{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162884,"rows_kept":162884,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.77,80883.18,0.0,0.55145,2e-05,33.49518]
[1778572868252,204.77,80891.38,0.0,0.55164,2e-05,33.49653]
[1778572873291,204.77,80890.72,0.0,0.55162,2e-05,33.49642]
[1778572878327,204.77,80891.78,0.0,0.55165,2e-05,33.49659]
[1778572883361,204.77,80894.41,0.0,0.55171,2e-05,33.49702]
[1778572885696,204.77,80905.05,0.0,0.55195,2e-05,33.49875]
[1778572891417,204.77,80907.57,0.0,0.552,2e-05,33.49628]
[1778572896452,204.77,80906.15,0.0,0.55197,2e-05,33.49605]
[1778572898466,204.77,80893.34,0.0,0.55168,2e-05,33.49397]
[1778572900491,204.77,80885.77,0.0,0.55151,2e-05,33.49273]
[1778572902498,204.77,80863.6,0.0,0.551,2e-05,33.48907]
[1778572904508,204.77,80854.96,0.0,0.5508,2e-05,33.48763]
[1778572909543,204.77,80850.53,0.0,0.5507,2e-05,33.48688]
[1778572912565,204.77,80861.4,0.0,0.55095,2e-05,33.4887]
[1778572917599,204.77,80861.13,0.0,0.55094,2e-05,33.48866]
[1778572922635,204.77,80858.48,0.0,0.55088,2e-05,33.48821]
[1778572925979,204.77,80856.88,0.0,0.55085,2e-05,33.48795]
[1778572927671,204.77,80854.74,0.0,0.5508,2e-05,33.48759]
[1778572930570,204.77,80854.17,0.0,0.55078,2e-05,33.48749]
[1778572936049,204.77,80854.32,0.0,0.55079,2e-05,33.48752]
[1778572941768,204.77,80856.19,0.0,0.55083,2e-05,33.48783]
[1778572946805,204.77,80860.71,0.0,0.55093,2e-05,33.48859]
[1778572951838,204.77,80863.58,0.0,0.551,2e-05,33.48619]
[1778572956189,204.77,80866.15,0.0,0.55106,2e-05,33.48662]
[1778572956874,204.77,80866.15,0.0,0.55106,2e-05,33.48662]
[1778572961908,204.77,80865.43,0.0,0.55104,2e-05,33.4865]
[1778572965937,204.77,80874.7,0.0,0.55125,2e-05,33.48803]
[1778572970972,204.77,80874.68,0.0,0.55125,2e-05,33.48803]
[1778572976015,204.77,80873.44,0.0,0.55122,2e-05,33.48782]
[1778572981050,204.77,80868.77,0.0,0.55112,2e-05,33.48705]
[1778572983494,204.77,80866.82,0.0,0.55107,2e-05,33.48673]
[1778572986085,204.77,80865.61,0.0,0.55104,2e-05,33.48653]
[1778572990114,204.77,80857.34,0.0,0.55085,2e-05,33.48515]
[1778572994344,204.77,80853.96,0.0,0.55078,2e-05,33.48458]
[1778572998170,204.77,80843.53,0.0,0.55054,2e-05,33.48283]
[1778573003205,204.77,80850.12,0.0,0.55069,2e-05,33.48394]
[1778573008240,204.77,80850.18,0.0,0.55069,2e-05,33.48395]
[1778573009720,204.77,80850.57,0.0,0.5507,2e-05,33.48401]
[1778573016614,204.77,80853.66,0.0,0.55077,2e-05,33.48166]
[1778573020325,204.77,80855.14,0.0,0.5508,2e-05,33.4819]
[1778573023262,36.86,80878.97,0.0,0.55609,0.00013,33.43166]
[1778573028267,36.83,80875.76,0.0,0.55571,0.00013,33.43483]
[1778573033273,36.81,80878.94,0.0,0.55614,0.00013,33.43104]
[1778573034727,36.8,80878.62,0.0,0.5561,0.00013,33.43134]
[1778573040280,36.78,80882.22,0.0,0.55659,0.00013,33.42703]
[1778573045285,36.76,80882.19,0.0,0.5566,0.00013,33.42681]
[1778573046826,36.75,80882.41,0.0,0.55664,0.00013,33.42648]
[1778573050290,36.74,80886.23,0.0,0.55713,0.00013,33.42204]
[1778573055295,36.73,80881.97,0.0,0.55661,0.00013,33.42663]
[1778573060300,36.71,80882.3,0.0,0.55667,0.00013,33.42608]
[1778573065305,36.7,80887.42,0.0,0.55733,0.00013,33.42014]
[1778573071312,36.69,80885.55,0.0,0.55711,0.00013,33.41912]
[1778573076317,36.68,80887.04,0.0,0.55731,0.00013,33.41729]
[1778573081322,36.67,80887.24,0.0,0.55735,0.00013,33.41694]
[1778573086327,36.66,80887.35,0.0,0.55737,0.00013,33.41671]
[1778573091332,36.66,80887.38,0.0,0.55738,0.00013,33.41657]
[1778573092333,36.65,80871.83,0.0,0.55541,0.00013,33.43389]
[1778573093334,36.65,80861.06,0.0,0.55403,0.00013,33.44539]
[1778573095336,36.65,80870.46,0.0,0.55523,0.00013,33.43533]
[1778573099341,36.64,80861.9,0.0,0.55415,0.00013,33.44441]
[1778573104345,36.64,80855.6,0.0,0.55335,0.00013,33.45093]
[1778573108918,36.63,80854.64,0.0,0.55324,0.00013,33.45186]
[1778573109351,36.63,80854.69,0.0,0.55324,0.00013,33.4518]
[1778573111767,36.63,80851.79,0.0,0.55287,0.00013,33.45475]
[1778573111830,36.63,80851.79,0.0,0.55287,0.00013,33.45475]
[1778573112361,36.63,80850.55,0.0,0.55272,0.00013,33.456]
[1778573113364,36.63,80829.35,0.0,0.55001,0.00013,33.47678]
[1778573118369,36.62,80836.47,0.0,0.55093,0.00013,33.46992]
[1778573121476,36.62,80836.96,0.0,0.55099,0.00013,33.46942]
[1778573122373,36.62,80838.29,0.0,0.55116,0.00013,33.46811]
[1778573122830,36.62,80838.29,0.0,0.55116,0.00013,33.46811]
[1778573123374,36.62,80845.03,0.0,0.55202,0.00013,33.46144]
[1778573124375,36.62,80851.8,0.0,0.55289,0.00013,33.45459]
[1778573126377,36.62,80857.93,0.0,0.55367,0.00013,33.44824]
[1778573131382,36.61,80852.67,0.0,0.55301,0.00013,33.4507]
[1778573136387,36.61,80859.05,0.0,0.55383,0.00013,33.44404]
[1778573138389,36.61,80866.5,0.0,0.55478,0.00013,33.43612]
[1778573143394,36.6,80869.51,0.0,0.55517,0.00013,33.43284]
[1778573147360,36.6,80871.18,0.0,0.55538,0.00013,33.431]
[1778573147369,36.6,80871.18,0.0,0.55538,0.00013,33.43099]
[1778573150401,36.6,80880.27,0.0,0.55654,0.00013,33.42092]
[1778573155406,36.6,80876.41,0.0,0.55605,0.00013,33.42519]
[1778573160411,36.6,80876.16,0.0,0.55602,0.00013,33.42543]
[1778573162685,36.59,80872.86,0.0,0.5556,0.00013,33.42905]
[1778573163326,36.59,80872.86,0.0,0.55561,0.00013,33.42905]
[1778573166346,36.59,80863.73,0.0,0.55444,0.00013,33.4389]
[1778573167355,36.59,80862.44,0.0,0.55428,0.00013,33.44026]
[1778573168361,36.59,80852.73,0.0,0.55304,0.00013,33.45039]
[1778573173397,36.59,80853.62,0.0,0.55315,0.00013,33.44945]
[1778573178429,36.59,80857.51,0.0,0.55365,0.00013,33.4454]
[1778573183434,36.59,80859.05,0.0,0.55385,0.00013,33.44376]
[1778573188439,36.58,80862.64,0.0,0.55431,0.00013,33.43995]
[1778573191943,36.58,80863.32,0.0,0.5544,0.00013,33.43627]
[1778573192044,36.6,80863.32,0.0,0.55438,0.00013,33.43651]
[1778573193961,36.62,80864.23,0.0,0.55448,0.00013,33.43577]
[1778573194055,36.64,80864.23,0.0,0.55446,0.00013,33.436]
[1778573195446,36.66,80870.95,0.0,0.5553,0.00013,33.42901]
[1778573198038,36.69,80871.45,0.0,0.55532,0.00013,33.42894]
[1778573198139,36.71,80871.45,0.0,0.5553,0.00013,33.42915]
[1778573201452,36.76,80878.66,0.0,0.55616,0.00013,33.42191]
[1778573204187,36.79,80878.43,0.0,0.5561,0.00013,33.42259]
[1778573204286,36.81,80878.43,0.0,0.55608,0.00013,33.42279]
[1778573208256,36.85,80876.04,0.0,0.55573,0.00013,33.42593]
[1778573208357,36.86,80876.04,0.0,0.55572,0.00013,33.42608]
[1778573210461,36.88,80866.01,0.0,0.55443,0.00013,33.43706]
[1778573215466,36.92,80865.58,0.0,0.55434,0.00013,33.43796]
[1778573219470,36.94,80858.11,0.0,0.55337,0.00013,33.446]
[1778573219551,36.94,80858.11,0.0,0.55337,0.00013,33.446]
[1778573220471,36.95,80855.67,0.0,0.55305,0.00013,33.44857]
[1778573225476,36.98,80859.05,0.0,0.55345,0.00013,33.44547]
[1778573230481,37.0,80859.91,0.0,0.55353,0.00013,33.44486]
[1778573235486,37.02,80870.02,0.0,0.55479,0.00013,33.43456]
[1778573240490,37.04,80873.23,0.0,0.55517,0.00013,33.4314]
[1778573240981,37.04,80873.23,0.0,0.55517,0.00013,33.4314]
[1778573241036,37.04,80873.23,0.0,0.55517,0.00013,33.43145]
[1778573244884,37.02,80878.44,0.0,0.55585,0.00013,33.42556]
[1778573244985,37.02,80878.44,0.0,0.55585,0.00013,33.42549]
[1778573250500,36.99,80881.73,0.0,0.5563,0.00013,33.42156]
[1778573255505,36.97,80882.64,0.0,0.55644,0.00013,33.41738]
[1778573256406,36.97,80882.64,0.0,0.55644,0.00013,33.41738]
[1778573256420,36.97,80882.64,0.0,0.55644,0.00013,33.41734]
[1778573261511,37.0,80888.22,0.0,0.55711,0.00013,33.41152]
[1778573267517,37.04,80885.58,0.0,0.55673,0.00013,33.41502]
[1778573272522,37.07,80886.51,0.0,0.55682,0.00013,33.41436]
[1778573277527,37.09,80887.66,0.0,0.55694,0.00013,33.41338]
[1778573282532,37.11,80887.22,0.0,0.55687,0.00013,33.41409]
[1778573287537,37.12,80886.7,0.0,0.55678,0.00013,33.41487]
[1778573292542,37.13,80889.0,0.0,0.55706,0.00013,33.41245]
[1778573297549,37.13,80892.92,0.0,0.55755,0.00013,33.4081]
[1778573302554,37.14,80890.5,0.0,0.55724,0.00013,33.41086]
[1778573307559,37.14,80891.41,0.0,0.55735,0.00013,33.40988]
[1778573312564,37.14,80892.11,0.0,0.55745,0.00013,33.40615]
[1778573317569,37.14,80890.54,0.0,0.55725,0.00013,33.40794]
[1778573322574,37.15,80886.81,0.0,0.55677,0.00013,33.41214]
[1778573328487,37.16,80886.85,0.0,0.55677,0.00013,33.41219]
[1778573333522,37.16,80883.27,0.0,0.55631,0.00013,33.41626]
[1778573338557,37.17,80883.63,0.0,0.55635,0.00013,33.41597]
[1778573343596,37.18,80885.74,0.0,0.55661,0.00013,33.4137]
[1778573348604,37.18,80887.78,0.0,0.55686,0.00013,33.41147]
[1778573353609,37.18,80890.25,0.0,0.55717,0.00013,33.40871]
[1778573358614,37.17,80891.4,0.0,0.55732,0.00013,33.40734]
[1778573363619,37.16,80891.71,0.0,0.55737,0.00013,33.40691]
[1778573368624,37.16,80894.85,0.0,0.55777,0.00013,33.40326]
[1778573372628,37.14,80904.19,0.0,0.55896,0.00013,33.38944]
[1778573378635,37.12,80902.33,0.0,0.55875,0.00013,33.39129]
[1778573383640,37.11,80904.42,0.0,0.55903,0.00013,33.38865]
[1778573388646,37.1,80904.34,0.0,0.55904,0.00013,33.38856]
[1778573393651,37.09,80900.89,0.0,0.55861,0.00013,33.39248]
[1778573398656,37.08,80902.54,0.0,0.55883,0.00013,33.39046]
[1778573403661,37.08,80900.84,0.0,0.55862,0.00013,33.39238]
[1778573408666,37.08,80900.47,0.0,0.55857,0.00013,33.39277]
[1778573411669,37.08,80894.43,0.0,0.55781,0.00013,33.39972]
[1778573414264,37.08,80893.78,0.0,0.55773,0.00013,33.4005]
[1778573414323,37.08,80893.78,0.0,0.55772,0.00013,33.40053]
[1778573416025,37.08,80890.94,0.0,0.55737,0.00013,33.40366]
[1778573416125,37.07,80890.94,0.0,0.55738,0.00013,33.40357]
[1778573421092,37.05,80886.27,0.0,0.55682,0.00013,33.40845]
[1778573421193,37.04,80886.27,0.0,0.55682,0.00013,33.40838]
[1778573424681,37.02,80879.22,0.0,0.55596,0.00013,33.41587]
[1778573427867,37.0,80879.37,0.0,0.556,0.00013,33.41547]
[1778573428685,37.0,80878.23,0.0,0.55586,0.00013,33.41664]
[1778573429686,37.0,80869.42,0.0,0.55474,0.00013,33.42612]
[1778573434691,37.02,80868.04,0.0,0.55456,0.00013,33.42482]
[1778573439697,37.03,80868.34,0.0,0.55458,0.00013,33.42466]
[1778573444702,37.04,80870.11,0.0,0.55479,0.00013,33.42294]
[1778573449707,37.05,80865.88,0.0,0.55425,0.00013,33.42744]
[1778573454712,37.05,80866.13,0.0,0.55428,0.00013,33.42725]
[1778573459717,37.06,80865.33,0.0,0.55417,0.00013,33.42811]
[1778573464722,37.06,80862.7,0.0,0.55384,0.00013,33.43086]
[1778573467725,37.06,80855.92,0.0,0.55298,0.00013,33.43783]
[1778573472730,37.07,80857.81,0.0,0.55321,0.00013,33.43601]
[1778573476734,37.07,80866.68,0.0,0.55433,0.00013,33.42692]
[1778573481739,37.07,80866.51,0.0,0.5543,0.00013,33.4271]
[1778573486744,37.07,80865.98,0.0,0.55424,0.00013,33.42766]
[1778573489290,37.07,80866.08,0.0,0.55425,0.00013,33.42756]
[1778573489648,37.06,80866.08,0.0,0.55426,0.00013,33.42741]
[1778573494683,37.01,80870.17,0.0,0.55483,0.00013,33.41957]
[1778573499718,36.97,80870.86,0.0,0.55496,0.00013,33.41835]
[1778573504714,36.95,80870.72,0.0,0.55497,0.00013,33.41817]
[1778573504753,36.94,80870.72,0.0,0.55498,0.00013,33.41811]
[1778573507764,36.93,80877.67,0.0,0.55587,0.00013,33.41046]
[1778573512769,36.91,80876.36,0.0,0.55572,0.00013,33.41167]
[1778573517774,36.9,80875.07,0.0,0.55558,0.00013,33.41288]
[1778573522779,36.89,80876.32,0.0,0.55575,0.00013,33.41136]
[1778573527784,36.87,80870.81,0.0,0.55506,0.00013,33.41715]
[1778573528902,36.88,80868.77,0.0,0.5548,0.00013,33.41943]
[1778573529786,36.89,80865.67,0.0,0.55439,0.00013,33.4228]
[1778573531788,36.91,80854.17,0.0,0.55292,0.00013,33.43486]
[1778573532945,36.92,80850.59,0.0,0.55246,0.00013,33.43857]
[1778573533790,36.92,80849.87,0.0,0.55236,0.00013,33.43939]
[1778573533906,36.92,80849.87,0.0,0.55236,0.00013,33.43939]
[1778573534791,36.93,80850.4,0.0,0.55241,0.00013,33.43897]
[1778573535272,36.93,80850.4,0.0,0.55241,0.00013,33.43897]
[1778573535791,36.95,80847.0,0.0,0.55197,0.00013,33.44248]
[1778573536045,36.95,80847.0,0.0,0.55197,0.00013,33.44248]
[1778573536792,36.95,80822.16,0.0,0.54882,0.00013,33.46595]
[1778573541797,36.98,80820.06,0.0,0.54853,0.00013,33.46809]
[1778573546802,37.0,80822.92,0.0,0.54887,0.00013,33.46571]
[1778573547290,37.0,80822.92,0.0,0.54887,0.00013,33.46571]
[1778573547391,37.0,80822.92,0.0,0.54887,0.00013,33.46574]
[1778573552808,37.02,80824.84,0.0,0.5491,0.00013,33.46119]
[1778573554810,37.02,80830.91,0.0,0.54987,0.00013,33.45565]
[1778573559815,37.02,80831.39,0.0,0.54993,0.00013,33.45518]
[1778573564820,37.01,80832.91,0.0,0.55013,0.00013,33.45374]
[1778573569825,37.01,80834.74,0.0,0.55036,0.00013,33.45201]
[1778573574830,37.01,80835.1,0.0,0.55041,0.00013,33.45162]
[1778573579835,37.0,80833.3,0.0,0.55019,0.00013,33.45328]
[1778573584840,37.03,80829.91,0.0,0.54973,0.00013,33.45667]
[1778573589845,37.04,80819.07,0.0,0.54835,0.00013,33.4666]
[1778573594850,37.05,80818.77,0.0,0.5483,0.00013,33.46697]
[1778573599855,37.06,80822.71,0.0,0.54879,0.00013,33.46353]
[1778573601382,37.06,80822.71,0.0,0.54879,0.00013,33.46353]
[1778573601857,37.06,80816.74,0.0,0.54804,0.00013,33.46884]
[1778573606862,37.08,80815.23,0.0,0.54783,0.00013,33.47027]
[1778573609356,37.08,80816.06,0.0,0.54794,0.00013,33.46958]
[1778573609865,37.08,80816.07,0.0,0.54794,0.00013,33.46959]
[1778573614870,37.09,80815.74,0.0,0.54789,0.00013,33.46702]
[1778573619875,37.1,80814.83,0.0,0.54777,0.00013,33.46787]
[1778573623369,37.1,80814.99,0.0,0.54778,0.00013,33.46777]
[1778573623878,37.1,80815.77,0.0,0.54788,0.00013,33.4671]
[1778573625880,37.09,80808.95,0.0,0.54703,0.00013,33.47288]
[1778573630885,37.07,80808.61,0.0,0.547,0.00013,33.47297]
[1778573635890,37.05,80807.97,0.0,0.54694,0.00013,33.47334]
[1778573640895,37.04,80809.4,0.0,0.54714,0.00013,33.47199]
[1778573645900,37.02,80810.57,0.0,0.54729,0.00013,33.47089]
[1778573650905,37.01,80810.8,0.0,0.54733,0.00013,33.47061]
[1778573656834,37.0,80809.93,0.0,0.54723,0.00013,33.47127]
[1778573661868,37.0,80810.6,0.0,0.54732,0.00013,33.47065]
[1778573666903,36.99,80811.14,0.0,0.54739,0.00013,33.47013]
[1778573669925,36.98,80804.04,0.0,0.5465,0.00013,33.47608]
[1778573670927,36.98,80795.92,0.0,0.54548,0.00013,33.48273]
[1778573675932,36.96,80796.9,0.0,0.54562,0.00013,33.47883]
[1778573677934,36.95,80807.96,0.0,0.54703,0.00013,33.46958]
[1778573682939,36.95,80809.21,0.0,0.54718,0.00013,33.46851]
[1778573684941,36.97,80816.48,0.0,0.54809,0.00013,33.46232]
[1778573688945,36.98,80823.93,0.0,0.54903,0.00013,33.4558]
[1778573693950,36.99,80829.0,0.0,0.54966,0.00013,33.45126]
[1778573698955,37.0,80825.37,0.0,0.5492,0.00013,33.45463]
[1778573701960,36.97,80816.4,0.0,0.54808,0.00013,33.46242]
[1778573704963,36.97,80809.61,0.0,0.54722,0.00013,33.46832]
[1778573709968,36.96,80806.16,0.0,0.54679,0.00013,33.4712]
[1778573714973,36.96,80805.31,0.0,0.54669,0.00013,33.47185]
[1778573719978,36.95,80808.36,0.0,0.54708,0.00013,33.46923]
[1778573724983,36.94,80804.25,0.0,0.54656,0.00013,33.47265]
[1778573726781,36.94,80804.28,0.0,0.54657,0.00013,33.47261]
[1778573726809,36.94,80804.28,0.0,0.54657,0.00013,33.47261]
[1778573726985,36.94,80804.01,0.0,0.54653,0.00013,33.47283]
[1778573728992,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573730995,36.91,80774.07,0.0,0.54276,0.00013,33.4962]
[1778573732997,36.89,80788.01,0.0,0.54454,0.00013,33.48252]
[1778573737001,36.87,80782.05,0.0,0.5438,0.00013,33.48703]
[1778573738002,36.87,80774.14,0.0,0.54279,0.00013,33.49299]
[1778573740005,36.87,80766.96,0.0,0.54188,0.00013,33.49823]
[1778573745010,36.87,80768.07,0.0,0.54202,0.00013,33.49744]
[1778573746011,36.87,80774.39,0.0,0.54282,0.00013,33.4928]
[1778573751016,36.86,80775.59,0.0,0.54298,0.00013,33.49184]
[1778573753018,36.86,80787.84,0.0,0.54455,0.00013,33.48239]
[1778573759024,36.85,80793.52,0.0,0.54528,0.00013,33.47781]
[1778573764031,36.84,80789.51,0.0,0.54477,0.00013,33.48097]
[1778573765032,36.84,80783.01,0.0,0.54395,0.00013,33.48605]
[1778573770037,36.83,80792.75,0.0,0.5452,0.00013,33.47827]
[1778573775042,36.83,80790.74,0.0,0.54494,0.00013,33.47985]
[1778573776043,36.83,80797.1,0.0,0.54575,0.00013,33.47469]
[1778573781021,36.83,80800.27,0.0,0.54615,0.00013,33.47212]
[1778573781047,36.83,80798.98,0.0,0.54599,0.00013,33.4732]
[1778573781346,36.83,80798.98,0.0,0.54599,0.00013,33.4732]
[1778573781492,36.83,80798.98,0.0,0.54599,0.00013,33.4732]
[1778573782376,36.83,80798.98,0.0,0.54599,0.00013,33.4732]
[1778573783049,36.84,80803.6,0.0,0.54657,0.00013,33.46938]
[1778573783727,36.84,80803.6,0.0,0.54657,0.00013,33.46938]
[1778573783729,36.84,80803.6,0.0,0.54657,0.00013,33.46938]
[1778573783757,36.84,80803.6,0.0,0.54657,0.00013,33.46938]
[1778573785052,36.84,80812.1,0.0,0.54765,0.00013,33.46207]
[1778573786053,36.84,80829.28,0.0,0.54984,0.00013,33.44659]
[1778573792058,36.86,80836.16,0.0,0.55069,0.00013,33.43737]
[1778573797064,36.87,80834.97,0.0,0.55053,0.00013,33.43864]
[1778573802069,36.89,80831.67,0.0,0.5501,0.00013,33.44187]
[1778573808075,36.89,80829.71,0.0,0.54985,0.00013,33.44377]
[1778573809075,36.88,80822.71,0.0,0.54897,0.00013,33.45009]
[1778573814077,36.85,80824.78,0.0,0.54925,0.00013,33.44794]
[1778573820013,36.83,80825.96,0.0,0.54942,0.00013,33.44666]
[1778573824035,36.85,80831.24,0.0,0.55008,0.00013,33.44186]
[1778573826089,36.84,80860.64,0.0,0.55383,0.00013,33.41273]
[1778573826295,36.84,80860.64,0.0,0.55383,0.00013,33.41273]
[1778573827090,36.84,80858.19,0.0,0.55352,0.00013,33.41523]
[1778573828349,36.84,80858.19,0.0,0.55352,0.00013,33.41523]
[1778573829093,36.83,80858.29,0.0,0.55354,0.00013,33.41504]
[1778573834099,36.81,80859.48,0.0,0.55371,0.00013,33.41362]
[1778573839104,36.8,80858.78,0.0,0.55363,0.00013,33.41416]
[1778573845110,36.79,80848.15,0.0,0.55229,0.00013,33.42489]
[1778573851116,36.8,80849.14,0.0,0.55241,0.00013,33.42102]
[1778573856123,36.8,80847.23,0.0,0.55216,0.00013,33.42299]
[1778573861128,36.8,80856.57,0.0,0.55335,0.00013,33.41353]
[1778573866133,36.79,80860.3,0.0,0.55384,0.00013,33.40951]
[1778573871138,36.77,80858.89,0.0,0.55367,0.00013,33.41083]
[1778573872010,36.77,80858.89,0.0,0.55367,0.00013,33.41083]
[1778573872108,36.77,80858.89,0.0,0.55367,0.00013,33.41083]
[1778573875143,36.76,80864.9,0.0,0.55445,0.00013,33.40441]
[1778573877144,36.76,80854.55,0.0,0.55314,0.00013,33.41514]
[1778573879622,36.76,80852.36,0.0,0.55286,0.00013,33.41739]
[1778573879648,36.76,80852.36,0.0,0.55286,0.00013,33.41739]
[1778573881148,36.76,80837.7,0.0,0.55099,0.00013,33.43194]
[1778573884151,36.76,80828.19,0.0,0.54978,0.00013,33.44096]
[1778573885997,36.76,80828.2,0.0,0.54978,0.00013,33.44094]
[1778573891158,36.76,80832.68,0.0,0.55035,0.00013,33.43668]
[1778573892159,36.76,80825.35,0.0,0.54942,0.00013,33.44353]
[1778573896163,36.75,80831.93,0.0,0.55026,0.00013,33.43734]
[1778573901168,36.75,80830.87,0.0,0.55013,0.00013,33.43834]
[1778573906173,36.76,80836.91,0.0,0.55089,0.00013,33.43265]
[1778573911178,36.78,80840.71,0.0,0.55136,0.00013,33.42627]
[1778573916183,36.79,80843.74,0.0,0.55173,0.00013,33.42342]
[1778573921188,36.8,80848.22,0.0,0.5523,0.00013,33.41899]
[1778573926193,36.79,80856.12,0.0,0.55331,0.00013,33.41094]
[1778573931198,36.79,80851.72,0.0,0.55275,0.00013,33.4154]
[1778573936203,36.79,80853.03,0.0,0.55292,0.00013,33.41402]
[1778573941208,36.78,80857.81,0.0,0.55354,0.00013,33.40901]
[1778573946213,36.76,80860.73,0.0,0.55392,0.00013,33.40582]
[1778573949217,36.75,80863.02,0.0,0.55423,0.00013,33.40327]
[1778573950070,36.75,80863.02,0.0,0.55423,0.00013,33.40327]
[1778573950112,36.75,80863.02,0.0,0.55423,0.00013,33.40327]
[1778573950159,36.75,80863.02,0.0,0.55423,0.00013,33.40327]
[1778573953221,36.74,80870.01,0.0,0.55512,0.00013,33.39575]
[1778573958226,36.73,80868.83,0.0,0.55499,0.00013,33.39688]
[1778573963232,36.73,80869.0,0.0,0.55501,0.00013,33.39662]
[1778573968235,36.72,80868.57,0.0,0.55497,0.00013,33.39701]
[1778573972139,36.72,80867.86,0.0,0.55488,0.00013,33.39478]
[1778573972195,36.72,80867.86,0.0,0.55488,0.00013,33.39478]
[1778573972238,36.72,80869.12,0.0,0.55504,0.00013,33.39342]
[1778573973499,36.72,80868.68,0.0,0.55499,0.00013,33.39387]
[1778573973554,36.72,80868.68,0.0,0.55499,0.00013,33.39387]
[1778573974240,36.72,80868.78,0.0,0.555,0.00013,33.39375]
[1778573977243,36.71,80858.48,0.0,0.55369,0.00013,33.40463]
[1778573982248,36.71,80858.87,0.0,0.55375,0.00013,33.40419]
[1778573988254,36.71,80858.6,0.0,0.55371,0.00013,33.40444]
[1778573993257,36.71,80856.76,0.0,0.55348,0.00013,33.40637]
[1778573998262,36.71,80856.29,0.0,0.55342,0.00013,33.40687]
[1778574003266,36.71,80860.15,0.0,0.55391,0.00013,33.40284]
[1778574008272,36.71,80856.48,0.0,0.55344,0.00013,33.40665]
[1778574013277,36.71,80855.49,0.0,0.55331,0.00013,33.4077]
[1778574015279,36.72,80846.88,0.0,0.55221,0.00013,33.41651]
[1778574021285,36.73,80848.01,0.0,0.55234,0.00013,33.41554]
[1778574022058,36.73,80848.01,0.0,0.55234,0.00013,33.41554]
[1778574022160,36.73,80848.01,0.0,0.55234,0.00013,33.41556]
[1778574026290,36.75,80856.05,0.0,0.55335,0.00013,33.40757]
[1778574031295,36.75,80856.38,0.0,0.55339,0.00013,33.40428]
[1778574033297,36.74,80865.79,0.0,0.55459,0.00013,33.39437]
[1778574036867,36.73,80867.22,0.0,0.55479,0.00013,33.39272]
[1778574042306,36.72,80868.63,0.0,0.55499,0.00013,33.39098]
[1778574043383,36.72,80868.63,0.0,0.55499,0.00013,33.39098]
[1778574043886,36.71,80868.63,0.0,0.55499,0.00013,33.39095]
[1778574049313,36.7,80868.04,0.0,0.55493,0.00013,33.39144]
[1778574049463,36.7,80868.04,0.0,0.55493,0.00013,33.39144]
[1778574050314,36.7,80868.28,0.0,0.55496,0.00013,33.39115]
[1778574050468,36.7,80868.28,0.0,0.55496,0.00013,33.39115]
[1778574051315,36.7,80868.98,0.0,0.55505,0.00013,33.39038]
[1778574055223,36.69,80868.98,0.0,0.55505,0.00013,33.39032]
[1778574055319,36.69,80867.99,0.0,0.55493,0.00013,33.39137]
[1778574057321,36.69,80876.6,0.0,0.55603,0.00013,33.38199]
[1778574058322,36.7,80882.83,0.0,0.55681,0.00013,33.37512]
[1778574059323,36.7,80875.48,0.0,0.55587,0.00013,33.38335]
[1778574059810,36.7,80875.48,0.0,0.55587,0.00013,33.38335]
[1778574059911,36.71,80875.48,0.0,0.55587,0.00013,33.3834]
[1778574065329,36.71,80873.94,0.0,0.55567,0.00013,33.38517]
[1778574068332,36.72,80885.49,0.0,0.55713,0.00013,33.37236]
[1778574073337,36.72,80885.19,0.0,0.55708,0.00013,33.37282]
[1778574077049,36.73,80884.37,0.0,0.55698,0.00013,33.37379]
[1778574077057,36.73,80884.37,0.0,0.55697,0.00013,33.37382]
[1778574082346,36.73,80887.59,0.0,0.55739,0.00013,33.37015]
[1778574083347,36.73,80878.81,0.0,0.55627,0.00013,33.38006]
[1778574084167,36.73,80878.81,0.0,0.55627,0.00013,33.38005]
[1778574085348,36.73,80867.68,0.0,0.55485,0.00013,33.39217]
[1778574090353,36.74,80871.2,0.0,0.55529,0.00013,33.38852]
[1778574095358,36.77,80873.46,0.0,0.55555,0.00013,33.38344]
[1778574098293,36.77,80873.56,0.0,0.55555,0.00013,33.38343]
[1778574098361,36.78,80873.58,0.0,0.55555,0.00013,33.38346]
[1778574100363,36.78,80873.55,0.0,0.55554,0.00013,33.38354]
[1778574101364,36.79,80875.35,0.0,0.55577,0.00013,33.38165]
[1778574106372,36.8,80874.9,0.0,0.5557,0.00013,33.38226]
[1778574111377,36.81,80873.17,0.0,0.55546,0.00013,33.38435]
[1778574116382,36.81,80874.88,0.0,0.55568,0.00013,33.3825]
[1778574121387,36.81,80875.04,0.0,0.5557,0.00013,33.38229]
[1778574126392,36.81,80878.04,0.0,0.55608,0.00013,33.37905]
[1778574131397,36.82,80872.25,0.0,0.55534,0.00013,33.38539]
[1778574136401,36.82,80872.12,0.0,0.55532,0.00013,33.38555]
[1778574141405,36.82,80873.09,0.0,0.55544,0.00013,33.38453]
[1778574146410,36.82,80882.31,0.0,0.55662,0.00013,33.37439]
[1778574151415,36.81,80886.18,0.0,0.55712,0.00013,33.36699]
[1778574156420,36.8,80891.33,0.0,0.55779,0.00013,33.36091]
[1778574160616,36.79,80893.64,0.0,0.55809,0.00013,33.35812]
[1778574161410,36.78,80893.64,0.0,0.5581,0.00013,33.35807]
[1778574164428,36.76,80901.89,0.0,0.55917,0.00013,33.34814]
[1778574170434,36.75,80903.13,0.0,0.55934,0.00013,33.34642]
[1778574171652,36.74,80902.11,0.0,0.55923,0.00013,33.3475]
[1778574172436,36.74,80900.68,0.0,0.55905,0.00013,33.34914]
[1778574178442,36.72,80901.75,0.0,0.55921,0.00013,33.34758]
[1778574182803,36.7,80901.74,0.0,0.55922,0.00013,33.34743]
[1778574182904,36.7,80901.74,0.0,0.55922,0.00013,33.34743]
[1778574189453,36.69,80898.47,0.0,0.55882,0.00013,33.3511]
[1778574189899,36.69,80898.47,0.0,0.55882,0.00013,33.3511]
[1778574190000,36.69,80898.47,0.0,0.55882,0.00013,33.3511]
[1778574192638,36.69,80898.71,0.0,0.55885,0.00013,33.35079]
[1778574198462,36.68,80899.76,0.0,0.559,0.00013,33.34943]
[1778574204468,36.68,80900.22,0.0,0.55906,0.00013,33.34881]
[1778574207471,36.68,80908.14,0.0,0.56007,0.00013,33.3393]
[1778574212010,36.67,80910.01,0.0,0.56032,0.00013,33.33395]
[1778574212066,36.67,80910.01,0.0,0.56032,0.00013,33.33395]
[1778574212329,36.67,80910.01,0.0,0.56032,0.00013,33.33395]
[1778574212409,36.67,80910.01,0.0,0.56032,0.00013,33.33395]
[1778574213477,36.67,80917.42,0.0,0.56127,0.00013,33.32478]
[1778574218482,36.67,80921.45,0.0,0.56178,0.00013,33.31973]
[1778574223487,36.67,80922.42,0.0,0.5619,0.00013,33.3185]
[1778574225960,36.67,80922.49,0.0,0.56191,0.00013,33.31842]
[1778574226040,36.67,80922.49,0.0,0.56191,0.00013,33.31842]
[1778574226088,36.67,80922.49,0.0,0.56191,0.00013,33.31845]
[1778574228493,36.67,80933.68,0.0,0.56332,0.00013,33.30419]
[1778574231685,36.68,80934.21,0.0,0.56338,0.00013,33.30364]
[1778574231741,36.68,80934.21,0.0,0.56338,0.00013,33.30364]
[1778574232497,36.68,80936.39,0.0,0.56365,0.00013,33.30086]
[1778574236500,36.69,80927.74,0.0,0.56254,0.00013,33.3122]
[1778574241505,36.69,80926.83,0.0,0.56243,0.00013,33.31336]
[1778574246510,36.69,80928.11,0.0,0.56259,0.00013,33.31173]
[1778574251515,36.69,80923.39,0.0,0.56199,0.00013,33.31771]
[1778574253199,36.69,80920.83,0.0,0.56167,0.00013,33.3209]
[1778574253283,36.69,80920.83,0.0,0.56167,0.00013,33.3209]
[1778574253295,36.69,80920.83,0.0,0.56167,0.00013,33.32088]
[1778574254287,36.69,80920.83,0.0,0.56167,0.00013,33.32088]
[1778574254394,36.69,80920.83,0.0,0.56167,0.00013,33.32088]
[1778574254495,36.69,80920.83,0.0,0.56167,0.00013,33.32086]
[1778574256520,36.68,80911.61,0.0,0.56051,0.00013,33.33218]
[1778574259523,36.67,80903.99,0.0,0.55955,0.00013,33.34123]
[1778574263065,36.65,80904.18,0.0,0.55959,0.00013,33.3408]
[1778574263129,36.65,80904.18,0.0,0.55959,0.00013,33.3408]
[1778574263164,36.65,80904.18,0.0,0.5596,0.00013,33.34076]
[1778574268532,36.64,80904.41,0.0,0.55964,0.00013,33.34033]
[1778574273537,36.63,80904.84,0.0,0.55971,0.00013,33.33674]
[1778574275428,36.63,80903.78,0.0,0.55957,0.00013,33.33799]
[1778574275494,36.63,80903.78,0.0,0.55957,0.00013,33.33799]
[1778574275518,36.63,80903.78,0.0,0.55958,0.00013,33.33796]
[1778574279490,36.63,80903.41,0.0,0.55953,0.00013,33.33834]
[1778574279565,36.62,80903.42,0.0,0.55954,0.00013,33.33831]
[1778574280544,36.62,80903.36,0.0,0.55953,0.00013,33.33836]
[1778574285549,36.62,80903.46,0.0,0.55955,0.00013,33.33815]
[1778574285595,36.62,80903.46,0.0,0.55955,0.00013,33.33815]
[1778574285673,36.62,80903.46,0.0,0.55955,0.00013,33.33815]
[1778574286283,36.62,80903.46,0.0,0.55955,0.00013,33.33813]
[1778574288552,36.61,80895.72,0.0,0.55857,0.00013,33.34728]
[1778574293557,36.6,80894.0,0.0,0.55837,0.00013,33.34906]
[1778574295724,36.59,80894.46,0.0,0.55843,0.00013,33.34845]
[1778574295806,36.59,80894.46,0.0,0.55843,0.00013,33.34845]
[1778574296561,36.59,80894.15,0.0,0.5584,0.00013,33.34878]
[1778574296810,36.59,80894.15,0.0,0.5584,0.00013,33.34878]
[1778574297057,36.59,80894.15,0.0,0.5584,0.00013,33.34878]
[1778574297562,36.59,80894.26,0.0,0.55841,0.00013,33.34862]
[1778574298562,36.58,80878.35,0.0,0.55639,0.00013,33.36675]
[1778574298815,36.58,80878.35,0.0,0.55639,0.00013,33.36675]
[1778574298876,36.58,80878.35,0.0,0.55639,0.00013,33.36675]
[1778574299451,36.58,80878.35,0.0,0.55639,0.00013,33.36675]
[1778574299504,36.58,80878.35,0.0,0.55639,0.00013,33.36675]
[1778574299845,36.57,80878.35,0.0,0.5564,0.00013,33.36666]
[1778574299944,36.57,80878.35,0.0,0.5564,0.00013,33.36666]
[1778574300564,36.57,80877.19,0.0,0.55625,0.00013,33.36788]
[1778574300884,36.57,80877.19,0.0,0.55625,0.00013,33.36788]
[1778574300945,36.57,80877.19,0.0,0.55625,0.00013,33.36788]
[1778574301565,36.56,80872.79,0.0,0.5557,0.00013,33.37266]
[1778574305944,36.53,80872.61,0.0,0.55571,0.00013,33.3725]
[1778574306017,36.53,80872.61,0.0,0.55571,0.00013,33.3725]
[1778574306570,36.53,80870.15,0.0,0.5554,0.00013,33.37512]
[1778574307720,36.52,80868.04,0.0,0.55514,0.00013,33.37732]
[1778574307781,36.52,80868.04,0.0,0.55514,0.00013,33.37732]
[1778574308572,36.51,80867.56,0.0,0.55508,0.00013,33.37776]
[1778574310574,36.5,80860.97,0.0,0.55425,0.00013,33.38466]
[1778574315579,36.46,80857.24,0.0,0.55382,0.00013,33.38811]
[1778574321531,36.42,80857.2,0.0,0.55386,0.00013,33.38767]
[1778574326566,36.4,80862.48,0.0,0.55456,0.00013,33.38179]
[1778574331595,36.38,80863.08,0.0,0.55465,0.00013,33.37801]
[1778574337601,36.36,80858.97,0.0,0.55415,0.00013,33.38216]
[1778574342606,36.35,80859.37,0.0,0.55421,0.00013,33.38157]
[1778574343607,36.34,80850.29,0.0,0.55305,0.00013,33.39107]
[1778574346715,36.33,80846.89,0.0,0.55263,0.00013,33.3944]
[1778574346783,36.33,80846.89,0.0,0.55263,0.00013,33.3944]
[1778574347612,36.32,80846.27,0.0,0.55255,0.00013,33.39498]
[1778574352797,36.3,80846.72,0.0,0.55263,0.00013,33.3943]
[1778574352872,36.3,80846.72,0.0,0.55263,0.00013,33.3943]
[1778574352973,36.29,80846.72,0.0,0.55264,0.00013,33.39421]
[1778574358624,36.28,80845.53,0.0,0.5525,0.00013,33.39522]
[1778574363629,36.26,80845.35,0.0,0.5525,0.00013,33.39521]
[1778574368634,36.25,80853.97,0.0,0.55362,0.00013,33.3861]
[1778574371637,36.25,80863.63,0.0,0.55486,0.00013,33.37579]
[1778574377650,36.27,80868.69,0.0,0.5555,0.00013,33.3704]
[1778574382655,36.28,80865.69,0.0,0.5551,0.00013,33.37386]
[1778574384657,36.28,80871.81,0.0,0.55589,0.00013,33.36715]
[1778574389662,36.3,80874.64,0.0,0.55623,0.00013,33.3642]
[1778574390199,36.3,80874.64,0.0,0.55623,0.00013,33.3642]
[1778574390309,36.3,80874.64,0.0,0.55623,0.00013,33.3642]
[1778574390347,36.3,80874.64,0.0,0.55623,0.00013,33.36425]
[1778574391561,36.3,80874.64,0.0,0.55623,0.00013,33.36425]
[1778574391596,36.3,80874.64,0.0,0.55623,0.00013,33.36425]
[1778574391657,36.31,80874.64,0.0,0.55623,0.00013,33.36135]
[1778574392665,36.3,80882.75,0.0,0.55727,0.00013,33.35207]
[1778574397669,36.3,80886.73,0.0,0.55779,0.00013,33.34734]
[1778574398653,36.3,80886.73,0.0,0.55779,0.00013,33.34734]
[1778574398678,36.3,80886.55,0.0,0.55777,0.00013,33.34753]
[1778574399671,36.29,80886.5,0.0,0.55777,0.00013,33.34758]
[1778574399696,36.29,80886.5,0.0,0.55777,0.00013,33.34758]
[1778574399719,36.29,80886.5,0.0,0.55777,0.00013,33.34758]
[1778574400672,36.29,80886.47,0.0,0.55777,0.00013,33.34759]
[1778574405677,36.29,80886.68,0.0,0.5578,0.00013,33.34728]
[1778574405797,36.29,80886.68,0.0,0.5578,0.00013,33.34728]
[1778574405830,36.29,80886.68,0.0,0.5578,0.00013,33.34728]
[1778574405873,36.29,80886.68,0.0,0.5578,0.00013,33.34728]
[1778574405938,36.29,80886.68,0.0,0.5578,0.00013,33.34728]
[1778574408680,36.29,80896.85,0.0,0.5591,0.00013,33.33525]
[1778574409950,36.29,80897.28,0.0,0.55916,0.00013,33.33475]
[1778574409979,36.29,80897.28,0.0,0.55916,0.00013,33.33475]
[1778574410682,36.3,80897.31,0.0,0.55916,0.00013,33.33475]
[1778574415706,36.3,80892.43,0.0,0.55853,0.00013,33.34065]
[1778574418025,36.3,80892.97,0.0,0.55859,0.00013,33.34002]
[1778574418070,36.3,80892.97,0.0,0.55859,0.00013,33.34002]
[1778574418709,36.3,80892.74,0.0,0.55857,0.00013,33.34026]
[1778574422108,36.29,80892.17,0.0,0.5585,0.00013,33.34086]
[1778574422138,36.29,80892.17,0.0,0.5585,0.00013,33.34086]
[1778574422712,36.29,80891.89,0.0,0.55847,0.00013,33.34116]
[1778574427717,36.29,80888.21,0.0,0.55799,0.00013,33.3455]
[1778574432264,36.31,80884.85,0.0,0.55753,0.00013,33.34978]
[1778574432292,36.31,80884.85,0.0,0.55753,0.00013,33.34978]
[1778574432359,36.31,80884.85,0.0,0.55754,0.00013,33.34972]
[1778574435313,36.3,80886.94,0.0,0.55781,0.00013,33.34718]
[1778574435326,36.3,80886.94,0.0,0.55781,0.00013,33.34718]
[1778574435414,36.3,80886.94,0.0,0.55782,0.00013,33.34713]
[1778574438398,36.3,80887.07,0.0,0.55783,0.00013,33.34703]
[1778574438424,36.3,80887.07,0.0,0.55783,0.00013,33.34703]
[1778574438453,36.31,80887.07,0.0,0.55782,0.00013,33.34712]
[1778574443732,36.34,80888.48,0.0,0.55797,0.00013,33.34591]
[1778574448737,36.37,80889.26,0.0,0.55804,0.00013,33.34537]
[1778574453741,36.39,80890.6,0.0,0.55819,0.00013,33.34117]
[1778574458747,36.41,80891.49,0.0,0.55828,0.00013,33.34042]
[1778574463752,36.43,80891.03,0.0,0.5582,0.00013,33.34121]
[1778574468757,36.44,80891.79,0.0,0.55828,0.00013,33.34051]
[1778574473762,36.42,80892.69,0.0,0.55842,0.00013,33.33914]
[1778574478767,36.4,80893.41,0.0,0.55853,0.00013,33.33805]
[1778574482770,36.4,80886.09,0.0,0.55759,0.00013,33.34664]
[1778574485771,36.4,80867.7,0.0,0.55523,0.00013,33.36738]
[1778574486772,36.4,80854.36,0.0,0.55352,0.00013,33.3816]
[1778574491777,36.36,80850.24,0.0,0.55302,0.00013,33.38551]
[1778574497769,36.33,80851.61,0.0,0.55323,0.00013,33.38372]
[1778574500786,36.33,80859.03,0.0,0.5542,0.00013,33.37578]
[1778574505791,36.32,80860.13,0.0,0.55435,0.00013,33.37449]
[1778574510796,36.31,80860.65,0.0,0.55442,0.00013,33.37384]
[1778574514800,36.31,80867.08,0.0,0.55526,0.00013,33.36389]
[1778574519806,36.32,80872.87,0.0,0.55599,0.00013,33.35757]
[1778574524811,36.33,80876.9,0.0,0.5565,0.00013,33.35317]
[1778574529816,36.34,80876.76,0.0,0.55647,0.00013,33.35349]
[1778574534821,36.35,80874.76,0.0,0.5562,0.00013,33.35585]
[1778574539826,36.35,80875.15,0.0,0.55625,0.00013,33.35548]
[1778574544831,36.36,80877.17,0.0,0.5565,0.00013,33.35328]
[1778574549836,36.36,80876.16,0.0,0.55637,0.00013,33.35449]
[1778574554840,36.36,80873.71,0.0,0.55605,0.00013,33.35726]
[1778574560526,36.36,80872.84,0.0,0.55594,0.00013,33.35822]
[1778574565851,36.36,80872.6,0.0,0.55591,0.00013,33.35846]
[1778574571857,36.36,80872.79,0.0,0.55594,0.00013,33.35528]
[1778574576862,36.36,80872.53,0.0,0.55591,0.00013,33.35556]
[1778574581868,36.36,80872.7,0.0,0.55593,0.00013,33.35536]
[1778574586873,36.36,80872.2,0.0,0.55587,0.00013,33.3559]
[1778574591879,36.36,80874.27,0.0,0.55613,0.00013,33.35358]
[1778574593059,36.36,80874.36,0.0,0.55614,0.00013,33.35348]
[1778574593086,36.36,80874.36,0.0,0.55614,0.00013,33.35348]
[1778574593881,36.36,80874.38,0.0,0.55615,0.00013,33.35346]
[1778574598885,36.35,80874.65,0.0,0.55619,0.00013,33.35305]
[1778574603917,36.35,80871.66,0.0,0.5558,0.00013,33.35642]
[1778574606277,36.35,80871.4,0.0,0.55577,0.00013,33.35669]
[1778574606303,36.35,80871.4,0.0,0.55577,0.00013,33.35669]
[1778574606920,36.35,80872.01,0.0,0.55585,0.00013,33.35602]
[1778574607283,36.35,80872.01,0.0,0.55585,0.00013,33.35602]
[1778574607315,36.35,80872.01,0.0,0.55585,0.00013,33.35602]
[1778574607534,36.35,80872.01,0.0,0.55585,0.00013,33.35601]
[1778574612946,36.35,80871.87,0.0,0.55583,0.00013,33.35615]
[1778574618952,36.35,80864.02,0.0,0.55483,0.00013,33.36474]
[1778574623957,36.34,80863.7,0.0,0.5548,0.00013,33.36497]
[1778574628962,36.33,80863.29,0.0,0.55475,0.00013,33.3653]
[1778574633967,36.32,80864.64,0.0,0.55494,0.00013,33.36078]
[1778574638972,36.31,80859.6,0.0,0.5543,0.00013,33.36611]
[1778574644978,36.3,80857.84,0.0,0.55409,0.00013,33.36784]
[1778574647980,36.29,80851.54,0.0,0.55328,0.00013,33.3744]
[1778574652985,36.27,80853.58,0.0,0.55356,0.00013,33.37205]
[1778574657990,36.26,80856.96,0.0,0.55401,0.00013,33.36836]
[1778574662995,36.26,80856.19,0.0,0.55392,0.00013,33.3691]
[1778574668966,36.25,80855.1,0.0,0.55378,0.00013,33.37018]
[1778574674001,36.24,80857.33,0.0,0.55408,0.00013,33.36775]
[1778574679014,36.24,80858.05,0.0,0.55417,0.00013,33.36695]
[1778574684019,36.24,80863.27,0.0,0.55484,0.00013,33.36133]
[1778574690025,36.25,80860.35,0.0,0.55447,0.00013,33.36451]
[1778574695031,36.25,80860.62,0.0,0.5545,0.00013,33.36128]
[1778574700036,36.25,80859.83,0.0,0.5544,0.00013,33.36214]
[1778574705041,36.25,80860.41,0.0,0.55447,0.00013,33.36151]
[1778574706893,36.25,80860.41,0.0,0.55447,0.00013,33.36151]
[1778574706926,36.25,80860.41,0.0,0.55447,0.00013,33.36151]
[1778574706994,36.25,80860.41,0.0,0.55447,0.00013,33.36152]
[1778574707500,36.25,80860.41,0.0,0.55447,0.00013,33.36152]
[1778574707564,36.25,80860.41,0.0,0.55447,0.00013,33.36152]
[1778574708044,36.25,80864.58,0.0,0.55501,0.00013,33.35699]
[1778574710046,36.25,80873.55,0.0,0.55616,0.00013,33.34709]
[1778574715051,36.27,80875.81,0.0,0.55644,0.00013,33.34477]
[1778574720056,36.29,80875.58,0.0,0.55639,0.00013,33.34523]
[1778574725061,36.3,80874.36,0.0,0.55622,0.00013,33.34675]
[1778574731067,36.31,80871.47,0.0,0.55584,0.00013,33.35011]
[1778574733539,36.31,80872.3,0.0,0.55594,0.00013,33.34921]
[1778574733566,36.31,80872.3,0.0,0.55594,0.00013,33.34921]
[1778574733640,36.31,80872.3,0.0,0.55594,0.00013,33.34922]
[1778574740076,36.31,80868.81,0.0,0.55549,0.00013,33.35314]
[1778574740418,36.31,80868.81,0.0,0.55549,0.00013,33.35314]
[1778574740459,36.31,80868.81,0.0,0.55549,0.00013,33.35314]
[1778574741077,36.31,80865.92,0.0,0.55512,0.00013,33.35631]
[1778574746081,36.3,80865.55,0.0,0.55508,0.00013,33.35665]
[1778574751086,36.3,80865.54,0.0,0.55508,0.00013,33.35365]
[1778574753087,36.3,80872.4,0.0,0.55596,0.00013,33.34608]
[1778574754383,36.3,80872.23,0.0,0.55594,0.00013,33.34628]
[1778574761095,36.31,80871.55,0.0,0.55585,0.00013,33.3471]
[1778574766100,36.31,80871.38,0.0,0.55582,0.00013,33.34732]
[1778574771105,36.31,80871.04,0.0,0.55578,0.00013,33.34772]
[1778574776110,36.31,80871.24,0.0,0.5558,0.00013,33.3475]
[1778574781120,36.31,80872.73,0.0,0.55599,0.00013,33.34586]
[1778574786125,36.32,80872.96,0.0,0.55602,0.00013,33.34564]
[1778574786330,36.32,80872.96,0.0,0.55602,0.00013,33.34564]
[1778574786654,36.32,80872.96,0.0,0.55602,0.00013,33.34564]
[1778574786744,36.32,80872.96,0.0,0.55602,0.00013,33.34564]
[1778574786870,36.32,80872.96,0.0,0.55602,0.00013,33.34564]
[1778574786898,36.32,80872.96,0.0,0.55602,0.00013,33.34564]
[1778574788131,36.32,80884.58,0.0,0.55751,0.00013,33.33245]
[1778574789132,36.33,80897.07,0.0,0.55911,0.00013,33.3178]
[1778574791134,36.34,80889.09,0.0,0.55807,0.00013,33.32743]
[1778574796139,36.35,80886.23,0.0,0.55769,0.00013,33.33101]
[1778574801143,36.36,80888.35,0.0,0.55795,0.00013,33.32862]
[1778574806148,36.34,80890.62,0.0,0.55826,0.00013,33.32569]
[1778574811153,36.33,80889.7,0.0,0.55816,0.00013,33.32364]
[1778574816158,36.32,80889.03,0.0,0.55809,0.00013,33.32434]
[1778574821163,36.32,80892.1,0.0,0.55849,0.00013,33.32062]
[1778574823165,36.31,80885.89,0.0,0.5577,0.00013,33.32777]
[1778574829092,36.28,80885.27,0.0,0.55766,0.00013,33.32808]
[1778574834125,36.28,80882.05,0.0,0.55724,0.00013,33.3318]
[1778574839165,36.29,80882.94,0.0,0.55734,0.00013,33.33093]
[1778574844185,36.3,80884.44,0.0,0.55752,0.00013,33.32937]
[1778574849190,36.31,80884.48,0.0,0.55752,0.00013,33.32945]
[1778574854195,36.32,80884.71,0.0,0.55754,0.00013,33.32931]
[1778574858199,36.33,80874.53,0.0,0.55622,0.00013,33.34106]
[1778574863203,36.33,80874.92,0.0,0.55626,0.00013,33.34068]
[1778574867207,36.33,80883.68,0.0,0.55739,0.00013,33.33067]
[1778574868208,36.33,80894.55,0.0,0.55879,0.00013,33.31787]
[1778574873213,36.32,80896.41,0.0,0.55904,0.00013,33.31261]
[1778574878218,36.32,80897.95,0.0,0.55924,0.00013,33.3107]
[1778574883223,36.32,80898.47,0.0,0.55931,0.00013,33.31005]
[1778574888228,36.32,80898.49,0.0,0.55931,0.00013,33.31]
[1778574893234,36.32,80902.31,0.0,0.5598,0.00013,33.3054]
[1778574898239,36.28,80907.08,0.0,0.56047,0.00013,33.29886]
[1778574903244,36.22,80904.06,0.0,0.56015,0.00013,33.30166]
[1778574908249,36.17,80905.02,0.0,0.56034,0.00013,33.29969]
[1778574914255,36.12,80906.09,0.0,0.56054,0.00013,33.29758]
[1778574919260,36.09,80905.67,0.0,0.56052,0.00013,33.29758]
[1778574925266,36.05,80907.97,0.0,0.56086,0.00013,33.29413]
[1778574930271,36.03,80910.03,0.0,0.56116,0.00013,33.29111]
[1778574930652,36.03,80910.03,0.0,0.56116,0.00013,33.29111]
[1778574930760,36.03,80910.03,0.0,0.56116,0.00013,33.29111]
[1778574930804,36.03,80910.03,0.0,0.56116,0.00013,33.29111]
[1778574931272,36.03,80910.04,0.0,0.56117,0.00013,33.28813]
[1778574933067,36.03,80912.88,0.0,0.56153,0.00013,33.28455]
[1778574933097,36.03,80912.88,0.0,0.56153,0.00013,33.28455]
[1778574933118,36.03,80912.88,0.0,0.56153,0.00013,33.28455]
[1778574933163,36.04,80912.88,0.0,0.56152,0.00013,33.28465]
[1778574934275,36.04,80925.03,0.0,0.56309,0.00013,33.26891]
[1778574939280,36.07,80922.45,0.0,0.56272,0.00013,33.27276]
[1778574941044,36.07,80922.22,0.0,0.56269,0.00013,33.27312]
[1778574945083,36.09,80923.25,0.0,0.5628,0.00013,33.27203]
[1778574948143,36.1,80923.68,0.0,0.56285,0.00013,33.27163]
[1778574954295,36.06,80922.75,0.0,0.56278,0.00013,33.27218]
[1778574958299,36.03,80923.3,0.0,0.56288,0.00013,33.27101]
[1778574959300,36.03,80923.29,0.0,0.56289,0.00013,33.27092]
[1778574963304,36.02,80932.0,0.0,0.56403,0.00013,33.25912]
[1778574963979,36.02,80932.0,0.0,0.56403,0.00013,33.25912]
[1778574964021,36.02,80932.0,0.0,0.56403,0.00013,33.25912]
[1778574964305,36.02,80932.77,0.0,0.56413,0.00013,33.25807]
[1778574966307,36.01,80940.7,0.0,0.56516,0.00013,33.24715]
[1778574971312,36.0,80940.54,0.0,0.56515,0.00013,33.24715]
[1778574976317,35.99,80945.19,0.0,0.56577,0.00013,33.24046]
[1778574980321,36.01,80954.13,0.0,0.5669,0.00013,33.22823]
[1778574982323,36.02,80960.68,0.0,0.56774,0.00013,33.21893]
[1778574987247,36.04,80952.43,0.0,0.56664,0.00013,33.23121]
[1778574992283,36.06,80953.49,0.0,0.56675,0.00013,33.22714]
[1778574994980,36.07,80953.64,0.0,0.56676,0.00013,33.22705]
[1778574996309,36.06,80963.66,0.0,0.56806,0.00013,33.2126]
[1778575001342,36.07,80961.28,0.0,0.56775,0.00013,33.2161]
[1778575005178,36.07,80961.42,0.0,0.56776,0.00013,33.21593]
[1778575007205,36.07,80961.33,0.0,0.56775,0.00013,33.21607]
[1778575012353,36.1,80955.21,0.0,0.56691,0.00013,33.22555]
[1778575017358,36.12,80954.12,0.0,0.56674,0.00013,33.2275]
[1778575022363,36.14,80949.59,0.0,0.56613,0.00013,33.23437]
[1778575027368,36.16,80948.93,0.0,0.56602,0.00013,33.23561]
[1778575027619,36.16,80948.93,0.0,0.56602,0.00013,33.23561]
[1778575033374,36.18,80949.25,0.0,0.56604,0.00013,33.23545]
[1778575038379,36.19,80949.79,0.0,0.5661,0.00013,33.23489]
[1778575043384,36.19,80950.06,0.0,0.56612,0.00013,33.23469]
[1778575048389,36.2,80955.61,0.0,0.56683,0.00013,33.22694]
[1778575050361,36.2,80954.74,0.0,0.56672,0.00013,33.22816]
[1778575055396,36.2,80956.12,0.0,0.5669,0.00013,33.22322]
[1778575060402,36.2,80957.23,0.0,0.56704,0.00013,33.22165]
[1778575065407,36.21,80952.33,0.0,0.5664,0.00013,33.22875]
[1778575070412,36.21,80954.52,0.0,0.56667,0.00013,33.22582]
[1778575075417,36.21,80955.1,0.0,0.56675,0.00013,33.22496]
[1778575080422,36.21,80954.91,0.0,0.56673,0.00013,33.22512]
[1778575085427,36.2,80955.35,0.0,0.56679,0.00013,33.22441]
[1778575091433,36.2,80955.94,0.0,0.56687,0.00013,33.2235]
[1778575096438,36.19,80953.07,0.0,0.56651,0.00013,33.22748]
[1778575101443,36.19,80955.57,0.0,0.56684,0.00013,33.22389]
[1778575106448,36.19,80956.86,0.0,0.567,0.00013,33.22205]
[1778575111453,36.19,80954.03,0.0,0.56665,0.00013,33.22306]
[1778575116458,36.2,80951.4,0.0,0.5663,0.00013,33.22689]
[1778575121463,36.2,80951.4,0.0,0.56629,0.00013,33.22702]
[1778575126468,36.21,80951.43,0.0,0.56629,0.00013,33.22707]
[1778575131473,36.2,80951.96,0.0,0.56636,0.00013,33.22626]
[1778575136477,36.2,80953.77,0.0,0.5666,0.00013,33.22357]
[1778575141482,36.19,80954.16,0.0,0.56666,0.00013,33.22293]
[1778575146487,36.19,80953.44,0.0,0.56657,0.00013,33.22383]
[1778575151492,36.19,80952.91,0.0,0.56651,0.00013,33.22459]
[1778575157450,36.19,80954.9,0.0,0.56676,0.00013,33.22181]
[1778575162485,36.19,80960.69,0.0,0.5675,0.00013,33.21367]
[1778575167511,36.2,80962.37,0.0,0.5677,0.00013,33.21147]
[1778575170514,36.21,80955.65,0.0,0.56683,0.00013,33.22113]
[1778575175519,36.21,80955.69,0.0,0.56684,0.00013,33.2181]
[1778575180524,36.21,80952.76,0.0,0.56646,0.00013,33.22222]
[1778575181443,36.21,80952.76,0.0,0.56646,0.00013,33.22222]
[1778575186530,36.19,80947.04,0.0,0.56574,0.00013,33.23]
[1778575191535,36.18,80947.65,0.0,0.56584,0.00013,33.22895]
[1778575196540,36.18,80948.31,0.0,0.56593,0.00013,33.22791]
[1778575201545,36.17,80948.29,0.0,0.56593,0.00013,33.22784]
[1778575206550,36.17,80947.41,0.0,0.56583,0.00013,33.22897]
[1778575206915,36.17,80947.41,0.0,0.56583,0.00013,33.22897]
[1778575216560,36.17,80943.59,0.0,0.56534,0.00013,33.23422]
[1778575221566,36.17,80940.17,0.0,0.5649,0.00013,33.23894]
[1778575226571,36.16,80935.3,0.0,0.56428,0.00013,33.24544]
[1778575231576,36.14,80930.65,0.0,0.5637,0.00013,33.24844]
[1778575236581,36.13,80931.93,0.0,0.56388,0.00013,33.2465]
[1778575240585,36.14,80946.19,0.0,0.56572,0.00013,33.22707]
[1778575245590,36.14,80945.76,0.0,0.56565,0.00013,33.22782]
[1778575250595,36.15,80946.91,0.0,0.5658,0.00013,33.22628]
[1778575256601,36.14,80945.7,0.0,0.56565,0.00013,33.2279]
[1778575261606,36.15,80942.24,0.0,0.56519,0.00013,33.23283]
[1778575266611,36.16,80941.9,0.0,0.56513,0.00013,33.23345]
[1778575271617,36.16,80940.55,0.0,0.56496,0.00013,33.23527]
[1778575276623,36.15,80939.83,0.0,0.56488,0.00013,33.23617]
[1778575281628,36.15,80939.6,0.0,0.56485,0.00013,33.2364]
[1778575286633,36.14,80939.49,0.0,0.56484,0.00013,33.23649]
[1778575291638,36.14,80934.63,0.0,0.56423,0.00013,33.23995]
[1778575297644,36.13,80935.4,0.0,0.56434,0.00013,33.23876]
[1778575302648,36.12,80934.66,0.0,0.56426,0.00013,33.23966]
[1778575307653,36.12,80935.96,0.0,0.56443,0.00013,33.23782]
[1778575310655,36.11,80929.66,0.0,0.56362,0.00013,33.24624]
[1778575311656,36.11,80922.3,0.0,0.56267,0.00013,33.2559]
[1778575317571,36.08,80919.96,0.0,0.5624,0.00013,33.25853]
[1778575322606,36.07,80919.01,0.0,0.5623,0.00013,33.25946]
[1778575327641,36.05,80918.48,0.0,0.56226,0.00013,33.25988]
[1778575332676,36.04,80916.52,0.0,0.56202,0.00013,33.26216]
[1778575337685,36.0,80922.31,0.0,0.56282,0.00013,33.25403]
[1778575342692,35.99,80919.16,0.0,0.56243,0.00013,33.25786]
[1778575347697,35.99,80920.43,0.0,0.5626,0.00013,33.25618]
[1778575352702,35.97,80920.06,0.0,0.56258,0.00013,33.25338]
[1778575357707,35.94,80919.38,0.0,0.56252,0.00013,33.25383]
[1778575364714,35.91,80919.84,0.0,0.56262,0.00013,33.25275]
[1778575368718,35.9,80919.27,0.0,0.56256,0.00013,33.25328]
[1778575373723,35.89,80920.25,0.0,0.5627,0.00013,33.25175]
[1778575376726,35.9,80927.55,0.0,0.56363,0.00013,33.24227]
[1778575381731,35.92,80923.98,0.0,0.56314,0.00013,33.2474]
[1778575387737,35.94,80923.71,0.0,0.56309,0.00013,33.24808]
[1778575392742,35.96,80928.88,0.0,0.56374,0.00013,33.24145]
[1778575397747,35.97,80927.93,0.0,0.56359,0.00013,33.24298]
[1778575402752,35.98,80928.06,0.0,0.5636,0.00013,33.243]
[1778575407757,35.99,80929.04,0.0,0.56371,0.00013,33.24186]
[1778575412762,36.0,80929.27,0.0,0.56373,0.00013,33.23875]
[1778575417767,36.01,80929.65,0.0,0.56377,0.00013,33.23837]
[1778575422772,36.01,80930.3,0.0,0.56385,0.00013,33.23761]
[1778575427777,36.02,80929.47,0.0,0.56373,0.00013,33.23883]
[1778575432782,36.02,80930.38,0.0,0.56385,0.00013,33.23767]
[1778575434784,36.03,80937.37,0.0,0.56474,0.00013,33.22827]
[1778575437787,36.03,80944.77,0.0,0.5657,0.00013,33.218]
[1778575442792,36.02,80945.07,0.0,0.56575,0.00013,33.21744]
[1778575447797,36.03,80947.86,0.0,0.5661,0.00013,33.21368]
[1778575452805,36.03,80948.47,0.0,0.56617,0.00013,33.21298]
[1778575457810,36.04,80947.24,0.0,0.566,0.00013,33.2149]
[1778575462815,36.05,80946.34,0.0,0.56587,0.00013,33.21637]
[1778575466819,36.06,80955.85,0.0,0.56708,0.00013,33.2031]
[1778575471824,36.09,80958.66,0.0,0.56742,0.00013,33.19656]
[1778575476834,36.1,80961.12,0.0,0.56772,0.00013,33.19324]
[1778575481839,36.08,80960.64,0.0,0.56768,0.00013,33.19352]
[1778575487764,36.07,80958.19,0.0,0.56738,0.00013,33.19683]
[1778575492850,36.06,80957.58,0.0,0.56731,0.00013,33.19759]
[1778575498841,36.06,80958.15,0.0,0.56739,0.00013,33.19665]
[1778575503861,36.05,80954.83,0.0,0.56697,0.00013,33.20136]
[1778575508866,36.06,80940.61,0.0,0.56512,0.00013,33.22145]
[1778575513871,36.06,80941.07,0.0,0.56518,0.00013,33.22083]
[1778575518876,36.06,80942.26,0.0,0.56533,0.00013,33.21922]
[1778575523881,36.07,80944.51,0.0,0.56562,0.00013,33.21617]
[1778575527885,36.07,80954.07,0.0,0.56685,0.00013,33.20279]
[1778575531889,36.06,80960.89,0.0,0.56774,0.00013,33.18989]
[1778575536895,36.04,80964.78,0.0,0.56828,0.00013,33.18367]
[1778575540899,35.99,80958.53,0.0,0.56755,0.00013,33.19172]
[1778575543902,35.95,80950.95,0.0,0.56662,0.00013,33.20187]
[1778575548907,35.9,80951.87,0.0,0.56682,0.00013,33.19942]
[1778575552914,35.86,80958.91,0.0,0.56779,0.00013,33.18842]
[1778575553915,35.86,80966.26,0.0,0.56874,0.00013,33.17765]
[1778575558920,35.88,80968.66,0.0,0.56902,0.00013,33.17443]
[1778575563925,35.89,80964.25,0.0,0.56843,0.00013,33.18134]
[1778575568930,35.91,80964.51,0.0,0.56844,0.00013,33.18128]
[1778575571933,35.89,80957.56,0.0,0.56756,0.00013,33.19116]
[1778575576938,35.84,80953.39,0.0,0.56709,0.00013,33.19619]
[1778575581943,35.8,80951.93,0.0,0.56696,0.00013,33.19747]
[1778575586948,35.77,80950.44,0.0,0.56681,0.00013,33.19888]
[1778575591953,35.74,80952.43,0.0,0.56712,0.00013,33.19246]
[1778575596958,35.72,80951.93,0.0,0.56708,0.00013,33.19273]
[1778575601963,35.72,80946.1,0.0,0.56633,0.00013,33.20111]
[1778575606968,35.74,80944.26,0.0,0.56606,0.00013,33.20414]
[1778575611974,35.75,80944.75,0.0,0.5661,0.00013,33.20377]
[1778575616979,35.77,80944.38,0.0,0.56603,0.00013,33.20455]
[1778575621984,35.78,80943.79,0.0,0.56594,0.00013,33.20559]
[1778575625988,35.78,80937.33,0.0,0.56509,0.00013,33.21474]
[1778575630993,35.78,80934.34,0.0,0.56471,0.00013,33.21881]
[1778575635998,35.77,80934.33,0.0,0.56471,0.00013,33.21875]
[1778575641003,35.77,80937.74,0.0,0.56516,0.00013,33.21397]
[1778575646010,35.77,80937.91,0.0,0.56518,0.00013,33.21376]
[1778575651921,35.77,80937.49,0.0,0.56513,0.00013,33.21139]
[1778575656956,35.77,80931.11,0.0,0.5643,0.00013,33.22013]
[1778575661991,35.76,80930.52,0.0,0.56423,0.00013,33.22081]
[1778575667032,35.76,80931.37,0.0,0.56435,0.00013,33.21954]
[1778575672038,35.75,80932.72,0.0,0.56453,0.00013,33.2176]
[1778575677043,35.75,80929.63,0.0,0.56414,0.00013,33.22173]
[1778575682048,35.74,80930.04,0.0,0.5642,0.00013,33.22108]
[1778575687053,35.74,80930.57,0.0,0.56427,0.00013,33.2203]
[1778575692058,35.74,80931.24,0.0,0.56435,0.00013,33.21949]
[1778575697063,35.76,80937.71,0.0,0.56517,0.00013,33.2109]
[1778575702068,35.78,80941.42,0.0,0.56563,0.00013,33.20602]
[1778575707074,35.79,80941.4,0.0,0.56561,0.00013,33.20629]
[1778575712079,35.8,80942.19,0.0,0.5657,0.00013,33.20239]
[1778575717083,35.8,80947.84,0.0,0.56644,0.00013,33.1944]
[1778575722088,35.8,80946.75,0.0,0.5663,0.00013,33.19595]
[1778575727093,35.81,80946.1,0.0,0.56621,0.00013,33.19696]
[1778575732098,35.81,80945.86,0.0,0.56617,0.00013,33.19732]
[1778575738104,35.81,80943.92,0.0,0.56592,0.00013,33.20013]
[1778575743109,35.81,80939.2,0.0,0.56531,0.00013,33.20669]
[1778575748114,35.8,80938.62,0.0,0.56524,0.00013,33.2074]
[1778575752118,35.79,80932.55,0.0,0.56446,0.00013,33.21565]
[1778575754120,35.79,80926.03,0.0,0.56362,0.00013,33.22442]
[1778575760128,35.76,80924.94,0.0,0.56351,0.00013,33.22549]
[1778575766134,35.75,80924.84,0.0,0.56352,0.00013,33.22531]
[1778575771139,35.74,80925.99,0.0,0.56368,0.00013,33.22061]
[1778575776144,35.73,80927.36,0.0,0.56387,0.00013,33.2186]
[1778575781149,35.72,80926.22,0.0,0.56373,0.00013,33.22003]
[1778575786154,35.72,80925.93,0.0,0.5637,0.00013,33.22032]
[1778575791159,35.71,80925.54,0.0,0.56366,0.00013,33.22075]
[1778575796164,35.71,80925.9,0.0,0.56371,0.00013,33.22018]
[1778575801169,35.69,80925.79,0.0,0.56372,0.00013,33.22008]
[1778575802462,35.69,80925.79,0.0,0.56372,0.00013,33.22008]
[1778575806567,35.65,80925.71,0.0,0.56377,0.00013,33.2193]
[1778575806589,35.65,80925.71,0.0,0.56377,0.00013,33.2193]
[1778575807175,35.64,80925.7,0.0,0.56378,0.00013,33.21915]
[1778575807277,35.64,80925.7,0.0,0.56378,0.00013,33.21915]
[1778575809465,35.62,80926.12,0.0,0.56386,0.00013,33.21828]
[1778575809502,35.62,80926.12,0.0,0.56386,0.00013,33.21828]
[1778575810178,35.61,80926.04,0.0,0.56386,0.00013,33.21825]
[1778575815183,35.58,80924.23,0.0,0.56367,0.00013,33.22006]
[1778575821107,35.54,80924.29,0.0,0.56372,0.00013,33.21935]
[1778575827195,35.52,80925.23,0.0,0.56389,0.00013,33.21756]
[1778575833191,35.52,80925.45,0.0,0.56392,0.00013,33.21428]
[1778575838209,35.54,80929.13,0.0,0.56437,0.00013,33.20964]
[1778575843214,35.56,80929.72,0.0,0.56442,0.00013,33.20918]
[1778575849659,35.57,80930.39,0.0,0.56449,0.00013,33.20856]
[1778575855225,35.59,80927.48,0.0,0.56409,0.00013,33.21283]
[1778575862394,35.61,80927.14,0.0,0.56402,0.00013,33.21362]
[1778575868238,35.62,80928.05,0.0,0.56412,0.00013,33.21259]
[1778575874244,35.62,80927.73,0.0,0.56407,0.00013,33.21318]
[1778575879249,35.63,80928.4,0.0,0.56415,0.00013,33.21234]
[1778575884254,35.63,80927.68,0.0,0.56405,0.00013,33.2134]
[1778575889259,35.64,80928.29,0.0,0.56413,0.00013,33.21264]
[1778575894264,35.64,80927.9,0.0,0.56408,0.00013,33.21025]
[1778575899269,35.64,80928.71,0.0,0.56418,0.00013,33.20918]
[1778575904275,35.64,80934.9,0.0,0.56499,0.00013,33.20057]
[1778575907278,35.63,80941.41,0.0,0.56586,0.00013,33.1912]
[1778575912283,35.61,80942.49,0.0,0.56602,0.00013,33.18932]
[1778575917288,35.6,80943.23,0.0,0.56614,0.00013,33.18795]
[1778575922292,35.58,80942.89,0.0,0.56612,0.00013,33.18819]
[1778575925295,35.58,80934.43,0.0,0.56501,0.00013,33.20011]
[1778575931301,35.59,80933.82,0.0,0.56493,0.00013,33.20105]
[1778575937307,35.59,80934.01,0.0,0.56495,0.00013,33.20083]
[1778575942312,35.59,80933.9,0.0,0.56493,0.00013,33.20102]
[1778575947317,35.59,80934.32,0.0,0.56498,0.00013,33.20046]
[1778575953324,35.59,80935.22,0.0,0.5651,0.00013,33.19624]
[1778575956327,35.59,80928.98,0.0,0.56428,0.00013,33.20497]
[1778575958200,35.6,80926.95,0.0,0.56401,0.00013,33.20781]
[1778575961263,35.61,80925.92,0.0,0.56387,0.00013,33.20936]
[1778575966337,35.62,80926.35,0.0,0.56391,0.00013,33.20902]
[1778575971342,35.63,80926.47,0.0,0.56391,0.00013,33.20902]
[1778575977196,35.63,80926.77,0.0,0.56394,0.00013,33.20872]
[1778575982353,35.64,80927.08,0.0,0.56397,0.00013,33.20838]
[1778575987358,35.64,80927.23,0.0,0.56399,0.00013,33.20824]
[1778575989476,35.64,80927.17,0.0,0.56398,0.00013,33.20834]
[1778575989818,35.64,80927.17,0.0,0.56398,0.00013,33.20834]
[1778575990274,35.64,80927.17,0.0,0.56398,0.00013,33.20834]
[1778575990312,35.64,80927.17,0.0,0.56398,0.00013,33.20834]
[1778575990418,35.64,80927.17,0.0,0.56398,0.00013,33.20834]
[1778575990637,35.64,80927.17,0.0,0.56398,0.00013,33.20834]
[1778575992363,35.63,80886.94,0.0,0.55871,0.00013,33.26037]
[1778575993364,35.63,80876.79,0.0,0.55739,0.00013,33.27252]
[1778575996087,35.62,80875.57,0.0,0.55724,0.00013,33.2738]
[1778575996159,35.62,80875.57,0.0,0.55724,0.00013,33.2738]
[1778575996340,35.62,80875.57,0.0,0.55724,0.00013,33.2738]
[1778575999357,35.6,80872.12,0.0,0.5568,0.00013,33.27769]
[1778576000364,35.6,80850.96,0.0,0.55402,0.00013,33.30163]
[1778576001871,35.59,80849.49,0.0,0.55383,0.00013,33.30318]
[1778576001902,35.59,80849.49,0.0,0.55383,0.00013,33.30318]
[1778576002032,35.59,80849.49,0.0,0.55383,0.00013,33.30318]
[1778576002378,35.59,80849.49,0.0,0.55384,0.00013,33.30313]
[1778576003380,35.59,80860.9,0.0,0.55534,0.00013,33.29041]
[1778576007384,35.58,80854.89,0.0,0.55456,0.00013,33.29704]
[1778576012389,35.56,80855.71,0.0,0.55469,0.00013,33.2929]
[1778576017394,35.54,80855.85,0.0,0.55474,0.00013,33.29248]
[1778576023400,35.52,80856.49,0.0,0.55484,0.00013,33.29152]
[1778576028405,35.5,80855.73,0.0,0.55476,0.00013,33.29219]
[1778576033409,35.49,80856.51,0.0,0.55487,0.00013,33.29118]
[1778576034576,35.5,80856.57,0.0,0.55487,0.00013,33.29117]
[1778576036579,35.5,80856.68,0.0,0.55489,0.00013,33.29106]
[1778576042418,35.5,80852.96,0.0,0.5544,0.00013,33.29522]
[1778576047423,35.5,80848.7,0.0,0.55384,0.00013,33.29988]
[1778576050490,35.5,80847.08,0.0,0.55361,0.00013,33.30174]
[1778576050520,35.5,80847.08,0.0,0.55361,0.00013,33.30174]
[1778576051132,35.51,80847.08,0.0,0.55361,0.00013,33.30182]
[1778576054430,35.53,80853.33,0.0,0.55442,0.00013,33.29515]
[1778576056432,35.53,80866.51,0.0,0.55615,0.00013,33.28027]
[1778576062438,35.59,80872.06,0.0,0.55681,0.00013,33.27462]
[1778576066328,35.61,80873.18,0.0,0.55693,0.00013,33.27362]
[1778576066354,35.62,80873.18,0.0,0.55692,0.00013,33.27372]
[1778576066445,35.62,80873.18,0.0,0.55692,0.00013,33.27372]
[1778576070707,35.65,80873.48,0.0,0.55693,0.00013,33.27374]
[1778576071634,35.65,80873.48,0.0,0.55693,0.00013,33.27086]
[1778576071701,35.65,80873.48,0.0,0.55693,0.00013,33.27086]
[1778576072448,35.66,80873.31,0.0,0.5569,0.00013,33.27113]
[1778576074450,35.65,80864.51,0.0,0.55575,0.00013,33.28125]
[1778576078088,35.64,80862.57,0.0,0.5555,0.00013,33.28336]
[1778576078196,35.64,80862.57,0.0,0.5555,0.00013,33.28336]
[1778576078262,35.64,80862.57,0.0,0.55551,0.00013,33.28332]
[1778576079589,35.64,80864.08,0.0,0.55571,0.00013,33.28156]
[1778576080456,35.64,80862.95,0.0,0.55556,0.00013,33.28281]
[1778576082969,35.63,80864.27,0.0,0.55574,0.00013,33.28123]
[1778576083042,35.63,80864.27,0.0,0.55575,0.00013,33.2812]
[1778576088464,35.62,80867.67,0.0,0.5562,0.00013,33.2772]
[1778576092527,35.62,80867.59,0.0,0.5562,0.00013,33.27724]
[1778576093469,35.62,80866.75,0.0,0.55609,0.00013,33.27818]
[1778576093695,35.62,80866.75,0.0,0.55609,0.00013,33.27818]
[1778576094470,35.61,80867.68,0.0,0.55621,0.00013,33.2771]
[1778576096127,35.61,80866.88,0.0,0.55611,0.00013,33.27801]
[1778576096136,35.61,80866.88,0.0,0.55611,0.00013,33.27798]
[1778576101477,35.6,80863.41,0.0,0.55566,0.00013,33.28186]
[1778576106481,35.6,80862.04,0.0,0.55549,0.00013,33.28334]
[1778576111486,35.6,80860.3,0.0,0.55526,0.00013,33.2853]
[1778576116491,35.6,80856.6,0.0,0.55477,0.00013,33.2895]
[1778576120708,35.6,80857.62,0.0,0.5549,0.00013,33.28839]
[1778576120832,35.6,80857.62,0.0,0.5549,0.00013,33.28839]
[1778576121499,35.6,80857.97,0.0,0.55495,0.00013,33.28801]
[1778576123501,35.6,80870.8,0.0,0.55663,0.00013,33.27332]
[1778576128506,35.6,80869.95,0.0,0.55653,0.00013,33.27427]
[1778576130493,35.6,80870.1,0.0,0.55655,0.00013,33.2741]
[1778576131509,35.6,80862.32,0.0,0.55553,0.00013,33.28009]
[1778576134376,35.6,80858.81,0.0,0.55506,0.00013,33.28407]
[1778576134636,35.61,80858.81,0.0,0.55505,0.00013,33.28419]
[1778576139925,35.63,80856.91,0.0,0.55477,0.00013,33.28664]
[1778576139975,35.63,80856.91,0.0,0.55477,0.00013,33.28664]
[1778576140518,35.64,80856.21,0.0,0.55467,0.00013,33.28751]
[1778576145523,35.64,80856.09,0.0,0.55466,0.00013,33.28762]
[1778576145933,35.64,80856.09,0.0,0.55466,0.00013,33.28762]
[1778576145975,35.64,80856.09,0.0,0.55466,0.00013,33.28762]
[1778576146524,35.64,80855.65,0.0,0.5546,0.00013,33.2881]
[1778576151529,35.67,80854.82,0.0,0.55446,0.00013,33.28944]
[1778576157468,35.7,80855.71,0.0,0.55454,0.00013,33.28884]
[1778576162325,35.72,80854.9,0.0,0.55442,0.00013,33.28994]
[1778576167538,35.74,80854.5,0.0,0.55434,0.00013,33.29063]
[1778576172573,35.75,80855.49,0.0,0.55446,0.00013,33.28973]
[1778576177609,35.76,80855.99,0.0,0.55451,0.00013,33.28933]
[1778576180017,35.77,80855.99,0.0,0.5545,0.00013,33.28938]
[1778576182891,35.79,80856.36,0.0,0.55453,0.00013,33.28927]
[1778576182992,35.8,80856.36,0.0,0.55452,0.00013,33.28938]
[1778576187542,35.83,80851.42,0.0,0.55384,0.00013,33.2951]
[1778576187566,35.84,80852.43,0.0,0.55397,0.00013,33.29411]
[1778576191098,35.86,80854.32,0.0,0.55418,0.00013,33.29237]
[1778576191283,35.87,80854.32,0.0,0.55418,0.00013,33.28953]
[1778576196575,35.91,80849.87,0.0,0.55356,0.00013,33.29479]
[1778576201580,35.94,80849.37,0.0,0.55346,0.00013,33.29568]
[1778576206585,35.96,80851.51,0.0,0.55371,0.00013,33.29369]
[1778576211590,35.98,80850.99,0.0,0.55362,0.00013,33.29453]
[1778576216595,36.0,80850.22,0.0,0.5535,0.00013,33.29555]
[1778576222335,36.01,80848.03,0.0,0.5532,0.00013,33.29804]
[1778576227606,36.02,80850.44,0.0,0.5535,0.00013,33.29561]
[1778576232613,36.02,80849.98,0.0,0.55345,0.00013,33.29607]
[1778576232641,36.01,80849.98,0.0,0.55346,0.00013,33.29598]
[1778576233612,36.01,80850.15,0.0,0.55348,0.00013,33.29572]
[1778576236202,36.0,80850.22,0.0,0.5535,0.00013,33.29556]
[1778576236248,36.0,80850.22,0.0,0.5535,0.00013,33.29556]
[1778576236303,35.99,80850.22,0.0,0.55352,0.00013,33.2954]
[1778576241620,35.96,80855.91,0.0,0.55429,0.00013,33.28891]
[1778576244481,35.95,80859.81,0.0,0.55481,0.00013,33.28453]
[1778576244525,35.95,80859.81,0.0,0.55481,0.00013,33.28453]
[1778576244581,35.95,80859.81,0.0,0.55481,0.00013,33.28447]
[1778576249628,35.93,80862.55,0.0,0.55519,0.00013,33.28125]
[1778576253947,35.92,80861.79,0.0,0.5551,0.00013,33.27901]
[1778576253973,35.92,80861.79,0.0,0.5551,0.00013,33.27901]
[1778576254200,35.92,80861.79,0.0,0.5551,0.00013,33.27898]
[1778576256635,35.92,80870.75,0.0,0.55627,0.00013,33.26886]
[1778576261640,35.92,80870.18,0.0,0.5562,0.00013,33.26953]
[1778576266645,35.92,80868.81,0.0,0.55602,0.00013,33.27109]
[1778576271650,35.92,80868.05,0.0,0.55592,0.00013,33.27194]
[1778576278657,35.92,80867.34,0.0,0.55583,0.00013,33.2727]
[1778576283662,35.91,80866.8,0.0,0.55576,0.00013,33.27328]
[1778576288819,35.91,80866.28,0.0,0.5557,0.00013,33.27383]
[1778576290532,35.91,80865.98,0.0,0.55566,0.00013,33.27416]
[1778576295686,35.9,80867.94,0.0,0.55593,0.00013,33.27181]
[1778576300692,35.9,80867.15,0.0,0.55582,0.00013,33.27272]
[1778576305697,35.9,80869.2,0.0,0.55609,0.00013,33.27042]
[1778576306687,35.9,80869.2,0.0,0.55609,0.00013,33.27043]
[1778576308033,35.91,80871.03,0.0,0.55632,0.00013,33.26845]
[1778576308700,35.92,80880.45,0.0,0.55754,0.00013,33.25758]
[1778576309280,35.92,80880.45,0.0,0.55754,0.00013,33.25758]
[1778576309701,35.92,80881.21,0.0,0.55763,0.00013,33.25676]
[1778576314706,35.95,80881.96,0.0,0.55771,0.00013,33.25322]
[1778576319711,35.96,80883.37,0.0,0.55787,0.00013,33.25178]
[1778576325716,35.98,80883.22,0.0,0.55784,0.00013,33.25218]
[1778576331686,35.98,80877.27,0.0,0.55705,0.00013,33.25926]
[1778576336720,35.99,80876.7,0.0,0.55697,0.00013,33.26006]
[1778576341739,36.0,80876.1,0.0,0.55688,0.00013,33.2609]
[1778576346744,35.97,80875.71,0.0,0.55687,0.00013,33.26085]
[1778576351749,35.91,80875.73,0.0,0.55694,0.00013,33.26004]
[1778576356754,35.91,80875.19,0.0,0.55687,0.00013,33.26066]
[1778576361759,35.89,80877.62,0.0,0.5572,0.00013,33.25759]
[1778576366763,35.88,80880.02,0.0,0.55753,0.00013,33.25459]
[1778576371768,35.91,80879.93,0.0,0.5575,0.00013,33.25208]
[1778576376773,35.92,80879.98,0.0,0.55748,0.00013,33.25226]
[1778576381778,35.94,80877.29,0.0,0.55711,0.00013,33.25565]
[1778576386783,35.95,80873.7,0.0,0.55663,0.00013,33.25997]
[1778576391265,35.95,80872.45,0.0,0.55647,0.00013,33.2614]
[1778576391285,35.95,80872.45,0.0,0.55647,0.00013,33.2614]
[1778576391423,35.95,80872.45,0.0,0.55647,0.00013,33.2614]
[1778576391635,35.95,80872.45,0.0,0.55647,0.00013,33.2614]
[1778576391670,35.95,80872.45,0.0,0.55647,0.00013,33.26141]
[1778576393541,35.95,80872.88,0.0,0.55653,0.00013,33.26086]
[1778576394162,35.95,80872.88,0.0,0.55653,0.00013,33.26086]
[1778576394193,35.95,80872.88,0.0,0.55653,0.00013,33.26086]
[1778576394204,35.94,80872.88,0.0,0.55653,0.00013,33.26085]
[1778576395604,35.94,80872.88,0.0,0.55653,0.00013,33.26085]
[1778576395647,35.94,80872.88,0.0,0.55653,0.00013,33.26085]
[1778576395705,35.94,80872.88,0.0,0.55654,0.00013,33.26078]
[1778576396207,35.94,80872.88,0.0,0.55654,0.00013,33.26078]
[1778576396233,35.94,80872.88,0.0,0.55654,0.00013,33.26078]
[1778576396308,35.93,80872.88,0.0,0.55654,0.00013,33.26071]
[1778576397793,35.93,80847.45,0.0,0.55322,0.00013,33.28879]
[1778576402798,35.93,80844.92,0.0,0.5529,0.00013,33.29144]
[1778576406027,35.94,80840.62,0.0,0.55232,0.00013,33.29604]
[1778576406213,35.94,80840.62,0.0,0.55232,0.00013,33.29604]
[1778576406224,35.94,80840.62,0.0,0.55232,0.00013,33.29608]
[1778576407803,35.94,80833.34,0.0,0.55137,0.00013,33.30353]
[1778576408588,35.94,80833.34,0.0,0.55137,0.00013,33.30353]
[1778576408657,35.94,80833.34,0.0,0.55137,0.00013,33.30353]
[1778576408740,35.94,80833.34,0.0,0.55137,0.00013,33.30353]
[1778576409197,35.94,80833.34,0.0,0.55137,0.00013,33.30353]
[1778576409277,35.94,80833.34,0.0,0.55137,0.00013,33.30353]
[1778576409298,35.94,80833.34,0.0,0.55137,0.00013,33.30352]
[1778576414811,35.94,80828.68,0.0,0.55076,0.00013,33.30816]
[1778576419816,35.94,80827.96,0.0,0.55067,0.00013,33.30888]
[1778576424821,35.94,80827.37,0.0,0.55059,0.00013,33.30947]
[1778576429826,35.94,80827.0,0.0,0.55054,0.00013,33.30984]
[1778576434830,35.94,80827.45,0.0,0.5506,0.00013,33.30645]
[1778576439834,35.94,80832.13,0.0,0.55121,0.00013,33.30179]
[1778576440163,35.94,80832.13,0.0,0.55121,0.00013,33.30179]
[1778576440195,35.94,80832.13,0.0,0.55121,0.00013,33.30179]
[1778576440835,35.94,80836.45,0.0,0.55178,0.00013,33.29742]
[1778576445840,35.94,80833.53,0.0,0.55139,0.00013,33.30041]
[1778576447067,35.94,80833.22,0.0,0.55135,0.00013,33.30072]
[1778576447118,35.94,80833.22,0.0,0.55135,0.00013,33.30072]
[1778576447842,35.95,80830.69,0.0,0.55102,0.00013,33.30326]
[1778576448441,35.95,80830.69,0.0,0.55102,0.00013,33.30326]
[1778576448506,35.95,80830.69,0.0,0.55102,0.00013,33.30326]
[1778576448541,35.95,80830.69,0.0,0.55102,0.00013,33.30326]
[1778576450844,35.95,80816.4,0.0,0.54915,0.00013,33.31718]
[1778576455511,35.94,80815.85,0.0,0.54908,0.00013,33.31769]
[1778576455562,35.94,80815.85,0.0,0.54908,0.00013,33.31769]
[1778576455612,35.94,80815.85,0.0,0.54908,0.00013,33.31769]
[1778576460853,35.94,80813.55,0.0,0.54878,0.00013,33.31985]
[1778576462691,35.94,80813.92,0.0,0.54883,0.00013,33.3195]
[1778576462756,35.94,80813.92,0.0,0.54883,0.00013,33.3195]
[1778576462781,35.94,80813.92,0.0,0.54883,0.00013,33.3195]
[1778576468862,35.94,80815.76,0.0,0.54907,0.00013,33.31775]
[1778576474697,35.94,80815.75,0.0,0.54907,0.00013,33.31775]
[1778576479873,35.94,80815.76,0.0,0.54907,0.00013,33.31773]
[1778576485011,35.94,80815.38,0.0,0.54902,0.00013,33.31808]
[1778576490811,35.94,80812.72,0.0,0.54868,0.00013,33.32056]
[1778576491925,35.94,80812.69,0.0,0.54868,0.00013,33.31764]
[1778576491981,35.94,80812.69,0.0,0.54868,0.00013,33.31764]
[1778576492886,35.94,80813.11,0.0,0.54873,0.00013,33.31724]
[1778576492942,35.94,80813.11,0.0,0.54873,0.00013,33.31724]
[1778576492984,35.94,80813.11,0.0,0.54873,0.00013,33.31724]
[1778576493887,35.94,80820.03,0.0,0.54964,0.00013,33.31067]
[1778576499879,35.94,80822.25,0.0,0.54993,0.00013,33.30852]
[1778576501852,35.94,80821.46,0.0,0.54983,0.00013,33.30929]
[1778576501893,35.94,80821.46,0.0,0.54983,0.00013,33.30929]
[1778576502021,35.94,80821.46,0.0,0.54983,0.00013,33.30929]
[1778576502110,35.94,80821.46,0.0,0.54983,0.00013,33.30929]
[1778576502171,35.94,80821.46,0.0,0.54983,0.00013,33.30929]
[1778576502896,35.94,80822.12,0.0,0.54991,0.00013,33.30865]
[1778576504344,35.94,80825.09,0.0,0.5503,0.00013,33.30576]
[1778576505687,35.94,80825.09,0.0,0.5503,0.00013,33.30576]
[1778576505701,35.94,80825.09,0.0,0.5503,0.00013,33.30576]
[1778576506900,35.94,80831.75,0.0,0.55117,0.00013,33.29916]
[1778576509406,35.94,80833.14,0.0,0.55135,0.00013,33.29776]
[1778576509443,35.94,80833.14,0.0,0.55135,0.00013,33.29776]
[1778576509483,35.94,80833.14,0.0,0.55135,0.00013,33.29776]
[1778576511905,35.94,80822.44,0.0,0.54995,0.00013,33.30836]
[1778576516910,35.94,80819.01,0.0,0.5495,0.00013,33.31166]
[1778576522916,35.94,80815.98,0.0,0.54911,0.00013,33.31454]
[1778576527921,35.94,80818.44,0.0,0.54943,0.00013,33.31219]
[1778576532926,35.94,80820.34,0.0,0.54968,0.00013,33.31037]
[1778576537931,35.94,80821.21,0.0,0.54979,0.00013,33.30953]
[1778576539184,35.94,80821.15,0.0,0.54979,0.00013,33.30959]
[1778576539349,35.94,80821.15,0.0,0.54979,0.00013,33.30959]
[1778576539933,35.94,80820.67,0.0,0.54972,0.00013,33.31005]
[1778576541935,35.94,80840.0,0.0,0.55225,0.00013,33.29075]
[1778576546940,35.94,80843.75,0.0,0.55274,0.00013,33.28687]
[1778576551438,35.94,80839.6,0.0,0.55219,0.00013,33.29121]
[1778576556950,35.94,80842.84,0.0,0.55262,0.00013,33.28492]
[1778576559357,35.94,80843.37,0.0,0.55269,0.00013,33.28435]
[1778576559369,35.94,80843.37,0.0,0.55269,0.00013,33.28435]
[1778576559398,35.94,80843.37,0.0,0.55269,0.00013,33.28435]
[1778576564769,35.94,80838.85,0.0,0.5521,0.00013,33.28903]
[1778576569963,35.94,80838.82,0.0,0.55209,0.00013,33.28907]
[1778576575969,35.94,80840.43,0.0,0.5523,0.00013,33.28743]
[1778576577971,35.94,80846.85,0.0,0.55314,0.00013,33.28071]
[1778576582976,35.94,80847.55,0.0,0.55324,0.00013,33.27994]
[1778576587981,35.94,80849.32,0.0,0.55347,0.00013,33.27802]
[1778576592958,35.94,80848.62,0.0,0.55338,0.00013,33.27874]
[1778576593027,35.94,80849.18,0.0,0.55345,0.00013,33.27814]
[1778576593989,35.94,80865.43,0.0,0.55558,0.00013,33.26034]
[1778576595991,35.94,80873.45,0.0,0.55662,0.00013,33.25122]
[1778576600996,35.94,80866.1,0.0,0.55566,0.00013,33.25964]
[1778576602998,35.94,80881.77,0.0,0.5577,0.00013,33.24156]
[1778576603799,35.94,80881.77,0.0,0.5577,0.00013,33.24156]
[1778576603931,35.94,80881.77,0.0,0.5577,0.00013,33.24156]
[1778576603999,35.94,80882.6,0.0,0.55781,0.00013,33.24059]
[1778576608078,35.95,80879.76,0.0,0.55744,0.00013,33.24399]
[1778576608457,35.95,80879.76,0.0,0.55744,0.00013,33.24399]
[1778576609005,35.95,80879.71,0.0,0.55743,0.00013,33.24406]
[1778576610009,35.95,80869.79,0.0,0.55613,0.00013,33.25556]
[1778576611147,35.95,80868.64,0.0,0.55598,0.00013,33.25393]
[1778576612011,35.95,80869.53,0.0,0.5561,0.00013,33.25292]
[1778576617019,35.96,80868.62,0.0,0.55597,0.00013,33.25403]
[1778576622024,35.96,80869.23,0.0,0.55605,0.00013,33.2534]
[1778576628031,35.97,80870.01,0.0,0.55614,0.00013,33.2526]
[1778576633036,35.97,80869.6,0.0,0.55608,0.00013,33.25313]
[1778576638041,35.98,80868.53,0.0,0.55594,0.00013,33.25442]
[1778576643045,35.98,80859.19,0.0,0.55472,0.00013,33.2649]
[1778576644046,35.98,80867.7,0.0,0.55582,0.00013,33.25544]
[1778576649050,35.99,80865.13,0.0,0.55548,0.00013,33.2584]
[1778576652873,35.99,80865.24,0.0,0.55549,0.00013,33.25832]
[1778576652914,35.99,80865.24,0.0,0.55549,0.00013,33.25832]
[1778576653043,35.99,80865.24,0.0,0.55549,0.00013,33.25832]
[1778576653055,35.99,80866.12,0.0,0.55561,0.00013,33.25734]
[1778576654680,35.99,80866.04,0.0,0.55559,0.00013,33.25745]
[1778576654704,35.99,80866.04,0.0,0.55559,0.00013,33.25745]
[1778576654961,35.99,80866.04,0.0,0.55559,0.00013,33.25746]
[1778576655380,35.99,80866.04,0.0,0.55559,0.00013,33.25746]
[1778576655429,35.99,80866.04,0.0,0.55559,0.00013,33.25746]
[1778576656062,36.0,80883.35,0.0,0.55785,0.00013,33.23749]
[1778576662068,36.0,80888.57,0.0,0.55852,0.00013,33.23132]
[1778576668051,36.0,80888.59,0.0,0.55852,0.00013,33.23135]
[1778576673079,36.01,80888.86,0.0,0.55856,0.00013,33.2281]
[1778576678084,36.01,80888.62,0.0,0.55852,0.00013,33.22844]
[1778576683089,36.01,80887.04,0.0,0.55831,0.00013,33.23038]
[1778576688094,36.01,80887.22,0.0,0.55833,0.00013,33.23019]
[1778576693099,36.02,80887.18,0.0,0.55833,0.00013,33.23027]
[1778576698104,36.02,80887.63,0.0,0.55838,0.00013,33.22977]
[1778576703109,36.02,80889.16,0.0,0.55858,0.00013,33.22797]
[1778576705718,36.02,80893.13,0.0,0.55909,0.00013,33.22319]
[1778576706013,36.02,80893.13,0.0,0.55909,0.00013,33.22319]
[1778576706057,36.02,80893.13,0.0,0.55909,0.00013,33.22319]
[1778576706106,36.02,80893.13,0.0,0.55909,0.00013,33.22319]
[1778576706112,36.02,80892.76,0.0,0.55904,0.00013,33.22365]
[1778576706941,36.02,80892.76,0.0,0.55904,0.00013,33.22365]
[1778576706994,36.02,80892.76,0.0,0.55904,0.00013,33.22365]
[1778576707003,36.02,80892.76,0.0,0.55904,0.00013,33.22366]
[1778576708114,36.03,80902.08,0.0,0.56025,0.00013,33.21219]
[1778576708732,36.03,80902.08,0.0,0.56025,0.00013,33.21219]
[1778576709320,36.03,80902.08,0.0,0.56025,0.00013,33.2122]
[1778576709340,36.03,80902.08,0.0,0.56025,0.00013,33.2122]
[1778576709421,36.03,80902.08,0.0,0.56025,0.00013,33.21222]
[1778576712118,36.03,80891.28,0.0,0.55885,0.00013,33.22552]
[1778576718124,36.03,80888.14,0.0,0.55843,0.00013,33.22935]
[1778576724130,36.03,80894.06,0.0,0.5592,0.00013,33.22224]
[1778576727543,36.04,80893.82,0.0,0.55917,0.00013,33.22256]
[1778576727580,36.04,80893.82,0.0,0.55917,0.00013,33.22256]
[1778576729136,36.04,80879.7,0.0,0.55733,0.00013,33.23942]
[1778576730993,36.04,80875.11,0.0,0.55673,0.00013,33.24475]
[1778576731094,36.04,80875.11,0.0,0.55673,0.00013,33.24179]
[1778576731911,36.04,80875.11,0.0,0.55673,0.00013,33.24179]
[1778576732011,36.04,80875.11,0.0,0.55673,0.00013,33.24179]
[1778576732829,36.04,80875.11,0.0,0.55673,0.00013,33.24179]
[1778576732897,36.04,80875.11,0.0,0.55673,0.00013,33.24179]
[1778576732946,36.04,80875.11,0.0,0.55673,0.00013,33.24179]
[1778576732998,36.04,80875.11,0.0,0.55673,0.00013,33.2418]
[1778576733342,36.04,80875.11,0.0,0.55673,0.00013,33.2418]
[1778576733387,36.04,80875.11,0.0,0.55673,0.00013,33.2418]
[1778576735142,36.04,80864.92,0.0,0.5554,0.00013,33.25339]
[1778576737144,36.04,80852.51,0.0,0.55379,0.00013,33.26694]
[1778576743149,36.03,80851.98,0.0,0.55373,0.00013,33.26746]
[1778576743974,36.03,80851.98,0.0,0.55373,0.00013,33.26746]
[1778576744099,36.03,80851.98,0.0,0.55373,0.00013,33.26746]
[1778576745802,36.03,80848.17,0.0,0.55323,0.00013,33.27151]
[1778576747153,36.03,80840.64,0.0,0.55225,0.00013,33.27937]
[1778576752158,36.04,80839.34,0.0,0.55208,0.00013,33.28072]
[1778576753729,36.04,80839.34,0.0,0.55208,0.00013,33.28072]
[1778576753762,36.04,80839.34,0.0,0.55208,0.00013,33.28072]
[1778576753864,36.04,80839.34,0.0,0.55208,0.00013,33.28072]
[1778576754292,36.04,80839.34,0.0,0.55208,0.00013,33.28072]
[1778576754319,36.04,80839.34,0.0,0.55208,0.00013,33.28072]
[1778576754626,36.04,80839.34,0.0,0.55208,0.00013,33.28072]
[1778576754681,36.04,80839.34,0.0,0.55208,0.00013,33.28072]
[1778576756128,36.04,80830.32,0.0,0.5509,0.00013,33.28983]
[1778576756576,36.04,80830.32,0.0,0.5509,0.00013,33.28983]
[1778576756605,36.04,80830.32,0.0,0.5509,0.00013,33.28983]
[1778576756677,36.04,80830.32,0.0,0.5509,0.00013,33.28983]
[1778576757518,36.04,80830.32,0.0,0.5509,0.00013,33.28983]
[1778576757538,36.04,80830.32,0.0,0.5509,0.00013,33.28983]
[1778576757607,36.04,80830.32,0.0,0.5509,0.00013,33.28983]
[1778576757708,36.04,80830.32,0.0,0.5509,0.00013,33.28983]
[1778576758360,36.04,80830.32,0.0,0.5509,0.00013,33.28983]
[1778576759165,36.04,80835.12,0.0,0.55152,0.00013,33.28503]
[1778576761930,36.04,80837.94,0.0,0.55189,0.00013,33.28217]
[1778576761959,36.04,80837.94,0.0,0.55189,0.00013,33.28217]
[1778576762014,36.04,80837.94,0.0,0.55189,0.00013,33.28217]
[1778576763184,36.04,80836.65,0.0,0.55172,0.00013,33.28349]
[1778576764170,36.04,80828.62,0.0,0.55067,0.00013,33.29153]
[1778576767646,36.04,80827.7,0.0,0.55055,0.00013,33.29243]
[1778576768092,36.04,80827.7,0.0,0.55055,0.00013,33.29243]
[1778576769176,36.04,80827.7,0.0,0.55055,0.00013,33.29243]
[1778576770176,36.04,80826.25,0.0,0.55037,0.00013,33.29385]
[1778576770833,36.04,80826.25,0.0,0.55037,0.00013,33.29385]
[1778576770845,36.04,80826.25,0.0,0.55037,0.00013,33.29385]
[1778576772205,36.04,80826.74,0.0,0.55043,0.00013,33.29337]
[1778576773179,36.04,80826.63,0.0,0.55042,0.00013,33.29347]
[1778576773908,36.04,80826.63,0.0,0.55042,0.00013,33.29347]
[1778576774010,36.04,80826.63,0.0,0.55042,0.00013,33.29347]
[1778576775181,36.04,80832.75,0.0,0.55121,0.00013,33.28742]
[1778576775766,36.04,80832.75,0.0,0.55121,0.00013,33.28742]
[1778576778381,36.04,80833.48,0.0,0.55131,0.00013,33.28668]
[1778576782835,36.04,80830.47,0.0,0.55092,0.00013,33.2897]
[1778576788194,36.04,80829.83,0.0,0.55083,0.00013,33.29034]
[1778576788852,36.04,80829.83,0.0,0.55083,0.00013,33.29034]
[1778576788943,36.04,80829.83,0.0,0.55083,0.00013,33.29034]
[1778576794200,36.04,80833.41,0.0,0.5513,0.00013,33.28381]
[1778576799979,36.04,80832.66,0.0,0.5512,0.00013,33.28458]
[1778576804557,36.04,80833.03,0.0,0.55125,0.00013,33.28421]
[1778576805211,36.04,80832.1,0.0,0.55113,0.00013,33.28515]
[1778576806757,36.04,80832.03,0.0,0.55112,0.00013,33.28521]
[1778576806769,36.04,80832.03,0.0,0.55112,0.00013,33.28521]
[1778576807028,36.04,80832.03,0.0,0.55112,0.00013,33.28521]
[1778576807488,36.04,80832.03,0.0,0.55112,0.00013,33.28521]
[1778576807539,36.04,80832.03,0.0,0.55112,0.00013,33.28521]
[1778576808125,36.04,80832.03,0.0,0.55112,0.00013,33.28521]
[1778576808189,36.04,80832.03,0.0,0.55112,0.00013,33.28521]
[1778576808214,36.04,80829.42,0.0,0.55078,0.00013,33.28781]
[1778576808851,36.04,80829.42,0.0,0.55078,0.00013,33.28781]
[1778576808909,36.04,80829.42,0.0,0.55078,0.00013,33.28781]
[1778576809215,36.04,80828.64,0.0,0.55068,0.00013,33.28858]
[1778576809517,36.04,80828.64,0.0,0.55068,0.00013,33.28858]
[1778576809555,36.04,80828.64,0.0,0.55068,0.00013,33.28858]
[1778576810102,36.04,80828.64,0.0,0.55068,0.00013,33.28858]
[1778576810151,36.04,80828.64,0.0,0.55068,0.00013,33.28858]
[1778576810900,36.04,80829.01,0.0,0.55073,0.00013,33.28821]
[1778576810931,36.04,80829.01,0.0,0.55073,0.00013,33.28821]
[1778576811217,36.04,80829.37,0.0,0.55077,0.00013,33.28786]
[1778576816221,36.04,80828.62,0.0,0.55068,0.00013,33.2886]
[1778576816804,36.04,80828.62,0.0,0.55068,0.00013,33.2886]
[1778576816845,36.04,80828.62,0.0,0.55068,0.00013,33.2886]
[1778576817221,36.04,80826.69,0.0,0.55042,0.00013,33.2905]
[1778576821601,36.04,80826.39,0.0,0.55038,0.00013,33.29079]
[1778576823269,36.04,80825.4,0.0,0.55025,0.00013,33.29175]
[1778576823297,36.04,80825.4,0.0,0.55025,0.00013,33.29175]
[1778576824157,36.04,80825.4,0.0,0.55025,0.00013,33.29175]
[1778576827171,36.04,80819.48,0.0,0.54948,0.00013,33.29746]
[1778576828866,36.04,80819.48,0.0,0.54948,0.00013,33.29747]
[1778576829235,36.04,80808.3,0.0,0.54802,0.00013,33.30792]
[1778576830388,36.04,80808.3,0.0,0.54802,0.00013,33.30792]
[1778576833508,36.04,80806.8,0.0,0.54782,0.00013,33.3093]
[1778576839253,36.05,80805.08,0.0,0.54759,0.00013,33.3109]
[1778576844257,36.05,80805.24,0.0,0.54761,0.00013,33.31078]
[1778576849262,36.05,80804.38,0.0,0.5475,0.00013,33.31158]
[1778576854267,36.06,80804.74,0.0,0.54754,0.00013,33.30833]
[1778576856134,36.06,80805.23,0.0,0.54761,0.00013,33.30789]
[1778576856155,36.06,80805.23,0.0,0.54761,0.00013,33.30789]
[1778576856220,36.06,80805.23,0.0,0.54761,0.00013,33.30789]
[1778576856268,36.06,80804.97,0.0,0.54757,0.00013,33.30813]
[1778576857331,36.06,80804.97,0.0,0.54757,0.00013,33.30815]
[1778576857390,36.06,80804.97,0.0,0.54757,0.00013,33.30815]
[1778576858569,36.06,80804.97,0.0,0.54757,0.00013,33.30816]
[1778576859222,36.06,80804.97,0.0,0.54757,0.00013,33.30816]
[1778576859271,36.06,80787.45,0.0,0.54528,0.00013,33.3234]
[1778576860328,36.06,80787.45,0.0,0.54528,0.00013,33.3234]
[1778576861889,36.06,80784.4,0.0,0.54488,0.00013,33.32595]
[1778576861967,36.06,80784.4,0.0,0.54488,0.00013,33.32595]
[1778576862040,36.07,80784.4,0.0,0.54488,0.00013,33.32596]
[1778576863701,36.06,80781.86,0.0,0.54455,0.00013,33.32805]
[1778576863742,36.06,80781.86,0.0,0.54455,0.00013,33.32805]
[1778576864259,36.06,80781.86,0.0,0.54455,0.00013,33.32805]
[1778576864276,36.06,80774.06,0.0,0.54353,0.00013,33.33431]
[1778576865277,36.06,80773.56,0.0,0.54346,0.00013,33.3347]
[1778576865904,36.06,80773.56,0.0,0.54346,0.00013,33.3347]
[1778576865921,36.06,80773.56,0.0,0.54346,0.00013,33.3347]
[1778576865957,36.06,80773.56,0.0,0.54346,0.00013,33.3347]
[1778576866563,36.06,80773.56,0.0,0.54346,0.00013,33.3347]
[1778576866664,36.06,80773.56,0.0,0.54346,0.00013,33.3347]
[1778576868885,36.06,80771.65,0.0,0.54321,0.00013,33.33619]
[1778576869930,36.06,80772.15,0.0,0.54328,0.00013,33.3358]
[1778576870004,36.06,80772.15,0.0,0.54328,0.00013,33.33581]
[1778576870780,36.06,80772.15,0.0,0.54328,0.00013,33.33581]
[1778576870876,36.06,80772.15,0.0,0.54328,0.00013,33.33581]
[1778576872284,36.07,80793.08,0.0,0.54601,0.00013,33.31866]
[1778576875056,36.07,80795.7,0.0,0.54635,0.00013,33.31641]
[1778576875202,36.07,80795.7,0.0,0.54635,0.00013,33.31641]
[1778576875263,36.07,80795.7,0.0,0.54635,0.00013,33.31642]
[1778576876346,36.07,80795.7,0.0,0.54635,0.00013,33.31643]
[1778576877965,36.07,80795.7,0.0,0.54635,0.00013,33.31643]
[1778576877990,36.07,80795.7,0.0,0.54635,0.00013,33.31643]
[1778576878054,36.07,80795.7,0.0,0.54635,0.00013,33.31644]
[1778576878602,36.07,80795.7,0.0,0.54635,0.00013,33.31644]
[1778576878629,36.07,80795.7,0.0,0.54635,0.00013,33.31644]
[1778576878634,36.07,80795.7,0.0,0.54635,0.00013,33.31644]
[1778576879538,36.07,80819.14,0.0,0.54941,0.00013,33.29514]
[1778576883648,36.07,80815.09,0.0,0.54888,0.00013,33.29899]
[1778576883665,36.07,80815.09,0.0,0.54888,0.00013,33.29899]
[1778576884123,36.07,80815.09,0.0,0.54888,0.00013,33.29899]
[1778576884137,36.07,80815.09,0.0,0.54888,0.00013,33.29899]
[1778576884679,36.08,80815.09,0.0,0.54888,0.00013,33.299]
[1778576885378,36.08,80815.09,0.0,0.54888,0.00013,33.299]
[1778576894307,36.08,80809.58,0.0,0.54815,0.00013,33.30418]
[1778576898311,36.09,80802.66,0.0,0.54725,0.00013,33.31045]
[1778576902643,36.09,80803.59,0.0,0.54737,0.00013,33.30964]
[1778576906319,36.09,80816.32,0.0,0.54902,0.00013,33.298]
[1778576907581,36.09,80816.32,0.0,0.54902,0.00013,33.298]
[1778576907604,36.09,80816.32,0.0,0.54902,0.00013,33.298]
[1778576907669,36.09,80816.32,0.0,0.54902,0.00013,33.298]
[1778576908321,36.09,80816.5,0.0,0.54905,0.00013,33.29785]
[1778576908603,36.09,80816.5,0.0,0.54905,0.00013,33.29785]
[1778576909322,36.09,80824.94,0.0,0.55015,0.00013,33.28979]
[1778576915328,36.1,80828.2,0.0,0.55057,0.00013,33.28372]
[1778576921334,36.11,80828.3,0.0,0.55058,0.00013,33.28368]
[1778576926339,36.11,80829.08,0.0,0.55067,0.00013,33.28298]
[1778576931344,36.11,80828.43,0.0,0.55059,0.00013,33.28361]
[1778576935348,36.11,80821.12,0.0,0.54963,0.00013,33.29069]
[1778576936169,36.11,80821.12,0.0,0.54963,0.00013,33.29069]
[1778576937557,36.11,80817.63,0.0,0.54918,0.00013,33.294]
[1778576938351,36.11,80819.36,0.0,0.54941,0.00013,33.29237]
[1778576941164,36.11,80818.8,0.0,0.54933,0.00013,33.29291]
[1778576941265,36.11,80818.8,0.0,0.54933,0.00013,33.29292]
[1778576946358,36.12,80820.21,0.0,0.54951,0.00013,33.29163]
[1778576948107,36.12,80820.21,0.0,0.54951,0.00013,33.29164]
[1778576948224,36.12,80820.21,0.0,0.54951,0.00013,33.29164]
[1778576948244,36.12,80820.21,0.0,0.54951,0.00013,33.29165]
[1778576949754,36.13,80820.67,0.0,0.54956,0.00013,33.2913]
[1778576950029,36.13,80820.67,0.0,0.54956,0.00013,33.2913]
[1778576951042,36.13,80820.67,0.0,0.54956,0.00013,33.2913]
[1778576951139,36.13,80820.67,0.0,0.54956,0.00013,33.29131]
[1778576952053,36.13,80797.25,0.0,0.5465,0.00013,33.31265]
[1778576954228,36.13,80798.08,0.0,0.54661,0.00013,33.31193]
[1778576954317,36.13,80798.08,0.0,0.54661,0.00013,33.31193]
[1778576955444,36.13,80798.22,0.0,0.54663,0.00013,33.31181]
[1778576955484,36.13,80798.22,0.0,0.54663,0.00013,33.31181]
[1778576956367,36.13,80798.03,0.0,0.5466,0.00013,33.31198]
[1778576956494,36.13,80798.03,0.0,0.5466,0.00013,33.31198]
[1778576956527,36.13,80798.03,0.0,0.5466,0.00013,33.31198]
[1778576957368,36.13,80798.48,0.0,0.54666,0.00013,33.31159]
[1778576960278,36.13,80798.71,0.0,0.54669,0.00013,33.31139]
[1778576960313,36.13,80798.71,0.0,0.54669,0.00013,33.31139]
[1778576960590,36.13,80798.71,0.0,0.54669,0.00013,33.31139]
[1778576963374,36.13,80805.91,0.0,0.54763,0.00013,33.30502]
[1778576968384,36.14,80808.67,0.0,0.54799,0.00013,33.30256]
[1778576970386,36.14,80815.38,0.0,0.54886,0.00013,33.29639]
[1778576975391,36.14,80817.34,0.0,0.54911,0.00013,33.29163]
[1778576977020,36.14,80816.81,0.0,0.54904,0.00013,33.29214]
[1778576977527,36.14,80816.74,0.0,0.54904,0.00013,33.29221]
[1778576977559,36.14,80816.74,0.0,0.54904,0.00013,33.29221]
[1778576978394,36.14,80818.62,0.0,0.54928,0.00013,33.29044]
[1778576978921,36.14,80818.62,0.0,0.54928,0.00013,33.29044]
[1778576978979,36.14,80818.62,0.0,0.54928,0.00013,33.29044]
[1778576979395,36.14,80827.97,0.0,0.5505,0.00013,33.28146]
[1778576979611,36.14,80827.97,0.0,0.5505,0.00013,33.28146]
[1778576979637,36.14,80827.97,0.0,0.5505,0.00013,33.28146]
[1778576980241,36.14,80827.97,0.0,0.5505,0.00013,33.28146]
[1778576981750,36.14,80830.65,0.0,0.55085,0.00013,33.27883]
[1778576982398,36.14,80833.28,0.0,0.55119,0.00013,33.27621]
[1778576986402,36.15,80827.19,0.0,0.55039,0.00013,33.28227]
[1778576987403,36.15,80820.6,0.0,0.54953,0.00013,33.28863]
[1778576992983,36.15,80823.12,0.0,0.54986,0.00013,33.28624]
[1778576993117,36.15,80823.12,0.0,0.54986,0.00013,33.28624]
[1778576993332,36.16,80823.12,0.0,0.54986,0.00013,33.28626]
[1778576993507,36.16,80823.12,0.0,0.54986,0.00013,33.28626]
[1778576993538,36.16,80823.12,0.0,0.54986,0.00013,33.28626]
[1778576994410,36.16,80822.58,0.0,0.54978,0.00013,33.28679]
[1778576996412,36.16,80815.72,0.0,0.54889,0.00013,33.29329]
[1778576998411,36.16,80815.72,0.0,0.54889,0.00013,33.2933]
[1778577004409,36.16,80820.01,0.0,0.54944,0.00013,33.2893]
[1778577005775,36.16,80821.15,0.0,0.54959,0.00013,33.28823]
[1778577005811,36.16,80821.15,0.0,0.54959,0.00013,33.28823]
[1778577005962,36.16,80821.15,0.0,0.54959,0.00013,33.28823]
[1778577006423,36.16,80821.15,0.0,0.54959,0.00013,33.28823]
[1778577007897,36.16,80821.5,0.0,0.54964,0.00013,33.2879]
[1778577009433,36.16,80833.26,0.0,0.55117,0.00013,33.27645]
[1778577012359,36.16,80831.67,0.0,0.55096,0.00013,33.27802]
[1778577012436,36.16,80831.99,0.0,0.551,0.00013,33.2777]
[1778577017441,36.16,80826.49,0.0,0.55029,0.00013,33.28309]
[1778577022447,36.16,80824.14,0.0,0.54998,0.00013,33.28535]
[1778577025636,36.16,80824.15,0.0,0.54998,0.00013,33.28534]
[1778577026012,36.16,80824.15,0.0,0.54998,0.00013,33.28534]
[1778577026241,36.16,80824.15,0.0,0.54998,0.00013,33.28534]
[1778577031456,36.16,80819.21,0.0,0.54934,0.00013,33.28711]
[1778577031727,36.16,80819.21,0.0,0.54934,0.00013,33.28711]
[1778577031827,36.16,80819.21,0.0,0.54934,0.00013,33.28712]
[1778577033471,36.16,80825.12,0.0,0.55011,0.00013,33.28148]
[1778577040466,36.16,80824.63,0.0,0.55005,0.00013,33.28194]
[1778577045471,36.16,80823.69,0.0,0.54993,0.00013,33.28282]
[1778577050476,36.16,80824.53,0.0,0.55004,0.00013,33.282]
[1778577055320,36.16,80824.92,0.0,0.55009,0.00013,33.28162]
[1778577055328,36.16,80824.92,0.0,0.55009,0.00013,33.28161]
[1778577056232,36.16,80824.92,0.0,0.55009,0.00013,33.28161]
[1778577056255,36.16,80824.92,0.0,0.55009,0.00013,33.28161]
[1778577056864,36.16,80824.92,0.0,0.55009,0.00013,33.28161]
[1778577056964,36.16,80824.92,0.0,0.55009,0.00013,33.28161]
[1778577058224,36.16,80824.92,0.0,0.55009,0.00013,33.28161]
[1778577058251,36.16,80824.92,0.0,0.55009,0.00013,33.28161]
[1778577059252,36.16,80824.92,0.0,0.55009,0.00013,33.28161]
[1778577059271,36.16,80824.92,0.0,0.55009,0.00013,33.28161]
[1778577060490,36.16,80831.17,0.0,0.5509,0.00013,33.2755]
[1778577062493,36.16,80823.71,0.0,0.54993,0.00013,33.28276]
[1778577064581,36.16,80821.48,0.0,0.54964,0.00013,33.28489]
[1778577065198,36.16,80821.48,0.0,0.54964,0.00013,33.28489]
[1778577068321,36.16,80827.58,0.0,0.55044,0.00013,33.27901]
[1778577069588,36.16,80827.33,0.0,0.55041,0.00013,33.27924]
[1778577070501,36.16,80828.8,0.0,0.5506,0.00013,33.2778]
[1778577071437,36.16,80828.8,0.0,0.5506,0.00013,33.2778]
[1778577071502,36.16,80836.39,0.0,0.55158,0.00013,33.27027]
[1778577073504,36.16,80843.05,0.0,0.55245,0.00013,33.26348]
[1778577079509,36.16,80842.38,0.0,0.55236,0.00013,33.26418]
[1778577084514,36.16,80843.61,0.0,0.55252,0.00013,33.26293]
[1778577085515,36.16,80853.06,0.0,0.55375,0.00013,33.25302]
[1778577090520,36.16,80846.88,0.0,0.55294,0.00013,33.25957]
[1778577092328,36.16,80845.89,0.0,0.55282,0.00013,33.25764]
[1778577092429,36.16,80845.89,0.0,0.55282,0.00013,33.25765]
[1778577095525,36.16,80837.34,0.0,0.5517,0.00013,33.26642]
[1778577096617,36.16,80836.2,0.0,0.55156,0.00013,33.26757]
[1778577097059,36.16,80836.2,0.0,0.55156,0.00013,33.26757]
[1778577098882,36.16,80836.2,0.0,0.55156,0.00013,33.26757]
[1778577099529,36.16,80835.96,0.0,0.55153,0.00013,33.26781]
[1778577102925,36.16,80835.07,0.0,0.55141,0.00013,33.26871]
[1778577103006,36.16,80835.07,0.0,0.55141,0.00013,33.26871]
[1778577103399,36.16,80835.07,0.0,0.55141,0.00013,33.26871]
[1778577103487,36.16,80835.07,0.0,0.55141,0.00013,33.26871]
[1778577103533,36.16,80836.18,0.0,0.55155,0.00013,33.2676]
[1778577103960,36.16,80836.18,0.0,0.55155,0.00013,33.2676]
[1778577104524,36.16,80836.18,0.0,0.55155,0.00013,33.2676]
[1778577104739,36.16,80836.18,0.0,0.55155,0.00013,33.2676]
[1778577105535,36.16,80841.44,0.0,0.55224,0.00013,33.26226]
[1778577106067,36.16,80841.44,0.0,0.55224,0.00013,33.26226]
[1778577106167,36.16,80841.44,0.0,0.55224,0.00013,33.26226]
[1778577107052,36.16,80841.44,0.0,0.55224,0.00013,33.26226]
[1778577107153,36.16,80841.44,0.0,0.55224,0.00013,33.26226]
[1778577108473,36.16,80841.44,0.0,0.55224,0.00013,33.26226]
[1778577108501,36.16,80841.44,0.0,0.55224,0.00013,33.26226]
[1778577112542,36.16,80835.1,0.0,0.55141,0.00013,33.26869]
[1778577112778,36.16,80835.1,0.0,0.55141,0.00013,33.26869]
[1778577113543,36.16,80834.9,0.0,0.55139,0.00013,33.26889]
[1778577113796,36.16,80834.9,0.0,0.55139,0.00013,33.26889]
[1778577114178,36.16,80834.9,0.0,0.55139,0.00013,33.26889]
[1778577115325,36.16,80834.9,0.0,0.55139,0.00013,33.26889]
[1778577115427,36.16,80834.9,0.0,0.55139,0.00013,33.26889]
[1778577119664,36.16,80829.9,0.0,0.55074,0.00013,33.27385]
[1778577120550,36.16,80829.51,0.0,0.55068,0.00013,33.27424]
[1778577121753,36.16,80826.58,0.0,0.5503,0.00013,33.27709]
[1778577122233,36.16,80826.58,0.0,0.55031,0.00013,33.27709]
[1778577127269,36.16,80826.33,0.0,0.55027,0.00013,33.27732]
[1778577132562,36.16,80821.5,0.0,0.54965,0.00013,33.28195]
[1778577137567,36.16,80821.38,0.0,0.54963,0.00013,33.28206]
[1778577142572,36.16,80820.59,0.0,0.54953,0.00013,33.2828]
[1778577147577,36.16,80821.3,0.0,0.54962,0.00013,33.28211]
[1778577150580,36.16,80828.29,0.0,0.55053,0.00013,33.27535]
[1778577155585,36.16,80827.12,0.0,0.55038,0.00013,33.27353]
[1778577161415,36.15,80825.08,0.0,0.55012,0.00013,33.2755]
[1778577166240,36.15,80823.05,0.0,0.54986,0.00013,33.27744]
[1778577166542,36.15,80823.05,0.0,0.54986,0.00013,33.27744]
[1778577168597,36.15,80805.96,0.0,0.54763,0.00013,33.29334]
[1778577171576,36.15,80801.29,0.0,0.54702,0.00013,33.29751]
[1778577173757,36.16,80796.2,0.0,0.54636,0.00013,33.30195]
[1778577174598,36.16,80796.2,0.0,0.54636,0.00013,33.30195]
[1778577176024,36.16,80795.7,0.0,0.54629,0.00013,33.30238]
[1778577176125,36.16,80795.7,0.0,0.54629,0.00013,33.30239]
[1778577176903,36.16,80795.7,0.0,0.54629,0.00013,33.30239]
[1778577177004,36.16,80795.7,0.0,0.54629,0.00013,33.30239]
[1778577183613,36.16,80795.17,0.0,0.54622,0.00013,33.30285]
[1778577186616,36.16,80784.75,0.0,0.54486,0.00013,33.31163]
[1778577190650,36.16,80782.34,0.0,0.54455,0.00013,33.3136]
[1778577192424,36.16,80781.23,0.0,0.5444,0.00013,33.3145]
[1778577192897,36.16,80781.23,0.0,0.5444,0.00013,33.3145]
[1778577192903,36.16,80781.23,0.0,0.5444,0.00013,33.3145]
[1778577193011,36.16,80781.23,0.0,0.5444,0.00013,33.3145]
[1778577193454,36.16,80781.23,0.0,0.5444,0.00013,33.3145]
[1778577193527,36.16,80781.23,0.0,0.5444,0.00013,33.3145]
[1778577194944,36.16,80779.19,0.0,0.54414,0.00013,33.31614]
[1778577195032,36.16,80779.19,0.0,0.54414,0.00013,33.31614]
[1778577195063,36.16,80779.19,0.0,0.54414,0.00013,33.31614]
[1778577196171,36.16,80779.19,0.0,0.54414,0.00013,33.31614]
[1778577196337,36.16,80779.19,0.0,0.54414,0.00013,33.31614]
[1778577196626,36.16,80774.72,0.0,0.54355,0.00013,33.31969]
[1778577196900,36.16,80774.72,0.0,0.54355,0.00013,33.31969]
[1778577196984,36.16,80774.72,0.0,0.54355,0.00013,33.31969]
[1778577197084,36.16,80774.72,0.0,0.54355,0.00013,33.3197]
[1778577203633,36.16,80773.67,0.0,0.54341,0.00013,33.32054]
[1778577204783,36.16,80773.67,0.0,0.54341,0.00013,33.32055]
[1778577204906,36.16,80773.67,0.0,0.54341,0.00013,33.32055]
[1778577204995,36.16,80773.67,0.0,0.54341,0.00013,33.32055]
[1778577207638,36.16,80784.74,0.0,0.54486,0.00013,33.31168]
[1778577213644,36.17,80786.89,0.0,0.54514,0.00013,33.30697]
[1778577219399,36.17,80785.05,0.0,0.54489,0.00013,33.30852]
[1778577219832,36.17,80785.05,0.0,0.54489,0.00013,33.30852]
[1778577219885,36.17,80785.05,0.0,0.54489,0.00013,33.30852]
[1778577220651,36.17,80780.54,0.0,0.54431,0.00013,33.3122]
[1778577225656,36.17,80780.5,0.0,0.5443,0.00013,33.31223]
[1778577229704,36.17,80780.64,0.0,0.54432,0.00013,33.31211]
[1778577229819,36.17,80780.64,0.0,0.54432,0.00013,33.31211]
[1778577230661,36.17,80780.87,0.0,0.54435,0.00013,33.31193]
[1778577230917,36.17,80780.87,0.0,0.54435,0.00013,33.31193]
[1778577230976,36.17,80780.87,0.0,0.54435,0.00013,33.31193]
[1778577231078,36.17,80780.87,0.0,0.54435,0.00013,33.31193]
[1778577236432,36.17,80781.01,0.0,0.54437,0.00013,33.31183]
[1778577236520,36.17,80781.01,0.0,0.54437,0.00013,33.31183]
[1778577236533,36.17,80781.01,0.0,0.54437,0.00013,33.31183]
[1778577239299,36.17,80781.59,0.0,0.54444,0.00013,33.31136]
[1778577239412,36.17,80781.59,0.0,0.54444,0.00013,33.31136]
[1778577239513,36.17,80781.59,0.0,0.54444,0.00013,33.31137]
[1778577244675,36.17,80782.12,0.0,0.54451,0.00013,33.31095]
[1778577250681,36.18,80781.13,0.0,0.54438,0.00013,33.31177]
[1778577255686,36.18,80780.5,0.0,0.54429,0.00013,33.31229]
[1778577257064,36.18,80784.04,0.0,0.54475,0.00013,33.30941]
[1778577257142,36.18,80784.04,0.0,0.54475,0.00013,33.30941]
[1778577257688,36.18,80784.5,0.0,0.54481,0.00013,33.30904]
[1778577263694,36.18,80785.22,0.0,0.54491,0.00013,33.30847]
[1778577264050,36.18,80785.22,0.0,0.54491,0.00013,33.30847]
[1778577264124,36.18,80785.22,0.0,0.54491,0.00013,33.30847]
[1778577264695,36.18,80785.58,0.0,0.54495,0.00013,33.30817]
[1778577264782,36.18,80785.58,0.0,0.54495,0.00013,33.30817]
[1778577264867,36.18,80785.58,0.0,0.54495,0.00013,33.30817]
[1778577265696,36.18,80785.71,0.0,0.54497,0.00013,33.30807]
[1778577266077,36.18,80785.71,0.0,0.54497,0.00013,33.30807]
[1778577266338,36.18,80785.71,0.0,0.54497,0.00013,33.30807]
[1778577266353,36.18,80785.71,0.0,0.54497,0.00013,33.30807]
[1778577268699,36.18,80794.1,0.0,0.54606,0.00013,33.30103]
[1778577270143,36.18,80794.1,0.0,0.54606,0.00013,33.30103]
[1778577270241,36.18,80794.1,0.0,0.54606,0.00013,33.30103]
[1778577270701,36.18,80793.82,0.0,0.54602,0.00013,33.30129]
[1778577272518,36.18,80792.46,0.0,0.54585,0.00013,33.29949]
[1778577272562,36.18,80792.46,0.0,0.54585,0.00013,33.29949]
[1778577272619,36.19,80792.46,0.0,0.54585,0.00013,33.29949]
[1778577273145,36.19,80792.46,0.0,0.54585,0.00013,33.29949]
[1778577273246,36.19,80792.46,0.0,0.54585,0.00013,33.29949]
[1778577273347,36.19,80792.46,0.0,0.54585,0.00013,33.2995]
[1778577274474,36.19,80792.46,0.0,0.54585,0.00013,33.2995]
[1778577274555,36.19,80792.46,0.0,0.54585,0.00013,33.2995]
[1778577274656,36.19,80792.46,0.0,0.54585,0.00013,33.2995]
[1778577276157,36.19,80790.73,0.0,0.54562,0.00013,33.30097]
[1778577276258,36.19,80790.73,0.0,0.54562,0.00013,33.30097]
[1778577276707,36.19,80790.41,0.0,0.54558,0.00013,33.30125]
[1778577279710,36.19,80783.86,0.0,0.54472,0.00013,33.3067]
[1778577283473,36.19,80782.59,0.0,0.54456,0.00013,33.30774]
[1778577283570,36.19,80782.59,0.0,0.54456,0.00013,33.30774]
[1778577283671,36.19,80782.59,0.0,0.54456,0.00013,33.30774]
[1778577284031,36.19,80782.59,0.0,0.54456,0.00013,33.30774]
[1778577284115,36.19,80782.59,0.0,0.54456,0.00013,33.30774]
[1778577284655,36.19,80782.59,0.0,0.54456,0.00013,33.30774]
[1778577284661,36.19,80782.59,0.0,0.54456,0.00013,33.30774]
[1778577284741,36.19,80782.59,0.0,0.54456,0.00013,33.30774]
[1778577285716,36.19,80781.88,0.0,0.54446,0.00013,33.30833]
[1778577291435,36.19,80782.11,0.0,0.54449,0.00013,33.30815]
[1778577293626,36.19,80782.38,0.0,0.54453,0.00013,33.30794]
[1778577298579,36.19,80782.37,0.0,0.54453,0.00013,33.30796]
[1778577298680,36.19,80782.37,0.0,0.54453,0.00013,33.30796]
[1778577298692,36.2,80782.37,0.0,0.54453,0.00013,33.30796]
[1778577300680,36.2,80781.0,0.0,0.54435,0.00013,33.30907]
[1778577300766,36.2,80779.79,0.0,0.54419,0.00013,33.31005]
[1778577301732,36.2,80779.08,0.0,0.5441,0.00013,33.31062]
[1778577306738,36.2,80780.92,0.0,0.54433,0.00013,33.30916]
[1778577308972,36.2,80783.27,0.0,0.54464,0.00013,33.30725]
[1778577309171,36.2,80783.27,0.0,0.54464,0.00013,33.30725]
[1778577309740,36.2,80792.74,0.0,0.54587,0.00013,33.29937]
[1778577311742,36.2,80800.33,0.0,0.54686,0.00013,33.29284]
[1778577316747,36.2,80802.02,0.0,0.54708,0.00013,33.29136]
[1778577321752,36.2,80802.25,0.0,0.54711,0.00013,33.29116]
[1778577327694,36.2,80799.37,0.0,0.54673,0.00013,33.29371]
[1778577332767,36.21,80801.38,0.0,0.547,0.00013,33.28899]
[1778577333996,36.21,80801.38,0.0,0.547,0.00013,33.289]
[1778577334742,36.21,80801.38,0.0,0.547,0.00013,33.289]
[1778577336955,36.21,80797.14,0.0,0.54644,0.00013,33.2927]
[1778577337072,36.21,80797.14,0.0,0.54644,0.00013,33.2927]
[1778577337768,36.21,80797.14,0.0,0.54644,0.00013,33.2927]
[1778577340128,36.21,80794.42,0.0,0.54609,0.00013,33.29504]
[1778577340183,36.21,80794.42,0.0,0.54609,0.00013,33.29504]
[1778577340998,36.21,80794.42,0.0,0.54609,0.00013,33.29504]
[1778577341047,36.21,80794.42,0.0,0.54609,0.00013,33.29504]
[1778577346783,36.21,80794.35,0.0,0.54608,0.00013,33.2951]
[1778577347718,36.21,80794.35,0.0,0.54608,0.00013,33.2951]
[1778577347721,36.21,80794.35,0.0,0.54608,0.00013,33.2951]
[1778577349417,36.21,80794.09,0.0,0.54605,0.00013,33.29533]
[1778577350312,36.21,80794.09,0.0,0.54605,0.00013,33.29533]
[1778577355792,36.21,80792.48,0.0,0.54584,0.00013,33.2967]
[1778577357013,36.21,80792.48,0.0,0.54584,0.00013,33.2967]
[1778577357114,36.21,80792.48,0.0,0.54584,0.00013,33.29669]
[1778577359938,36.21,80792.72,0.0,0.54587,0.00013,33.29649]
[1778577360039,36.21,80792.72,0.0,0.54587,0.00013,33.29649]
[1778577366803,36.21,80792.43,0.0,0.54583,0.00013,33.29674]
[1778577371809,36.21,80792.47,0.0,0.54584,0.00013,33.2967]
[1778577371825,36.21,80792.47,0.0,0.54584,0.00013,33.2967]
[1778577371974,36.21,80792.47,0.0,0.54584,0.00013,33.2967]
[1778577372466,36.21,80792.47,0.0,0.54584,0.00013,33.2967]
[1778577374812,36.21,80802.32,0.0,0.54712,0.00013,33.28818]
[1778577379817,36.21,80802.88,0.0,0.54719,0.00013,33.2877]
[1778577384822,36.21,80804.28,0.0,0.54737,0.00013,33.28646]
[1778577389827,36.21,80798.77,0.0,0.54665,0.00013,33.29133]
[1778577395833,36.21,80793.0,0.0,0.5459,0.00013,33.29334]
[1778577399611,36.21,80792.47,0.0,0.54583,0.00013,33.29379]
[1778577399685,36.21,80792.47,0.0,0.54583,0.00013,33.29379]
[1778577399758,36.21,80792.47,0.0,0.54583,0.00013,33.29379]
[1778577404842,36.21,80791.84,0.0,0.54575,0.00013,33.29432]
[1778577409847,36.21,80790.36,0.0,0.54556,0.00013,33.29557]
[1778577411080,36.21,80790.19,0.0,0.54554,0.00013,33.29571]
[1778577411514,36.21,80790.19,0.0,0.54554,0.00013,33.29571]
[1778577411547,36.21,80790.19,0.0,0.54554,0.00013,33.29571]
[1778577411716,36.21,80790.19,0.0,0.54554,0.00013,33.29571]
[1778577413567,36.21,80790.15,0.0,0.54553,0.00013,33.29575]
[1778577413622,36.21,80790.15,0.0,0.54553,0.00013,33.29575]
[1778577413670,36.21,80790.15,0.0,0.54553,0.00013,33.29574]
[1778577414851,36.21,80770.06,0.0,0.54291,0.00013,33.31189]
[1778577419856,36.21,80769.94,0.0,0.5429,0.00013,33.312]
[1778577421254,36.21,80770.52,0.0,0.54297,0.00013,33.31156]
[1778577421324,36.21,80770.52,0.0,0.54297,0.00013,33.31156]
[1778577421450,36.21,80770.52,0.0,0.54297,0.00013,33.31156]
[1778577421540,36.21,80770.52,0.0,0.54297,0.00013,33.31156]
[1778577430867,36.22,80769.47,0.0,0.54283,0.00013,33.3124]
[1778577435872,36.22,80769.7,0.0,0.54286,0.00013,33.31222]
[1778577437019,36.22,80769.7,0.0,0.54286,0.00013,33.31221]
[1778577438208,36.22,80767.99,0.0,0.54264,0.00013,33.31351]
[1778577438875,36.21,80763.2,0.0,0.54201,0.00013,33.31711]
[1778577443880,36.21,80763.51,0.0,0.54206,0.00013,33.31686]
[1778577448885,36.21,80762.68,0.0,0.54195,0.00013,33.31745]
[1778577449660,36.21,80762.68,0.0,0.54195,0.00013,33.31745]
[1778577449718,36.21,80762.68,0.0,0.54195,0.00013,33.31745]
[1778577449763,36.21,80762.68,0.0,0.54195,0.00013,33.31745]
[1778577450988,36.21,80761.67,0.0,0.54182,0.00013,33.31819]
[1778577451029,36.21,80761.67,0.0,0.54182,0.00013,33.31819]
[1778577451887,36.21,80761.04,0.0,0.54174,0.00013,33.31569]
[1778577455039,36.2,80760.01,0.0,0.54161,0.00013,33.31644]
[1778577455087,36.2,80760.01,0.0,0.54161,0.00013,33.31644]
[1778577455728,36.2,80760.01,0.0,0.54161,0.00013,33.31644]
[1778577455815,36.2,80760.01,0.0,0.54161,0.00013,33.31644]
[1778577457120,36.2,80761.64,0.0,0.54182,0.00013,33.31524]
[1778577457205,36.2,80761.64,0.0,0.54182,0.00013,33.31524]
[1778577457893,36.2,80760.82,0.0,0.54172,0.00013,33.31584]
[1778577457966,36.2,80760.82,0.0,0.54172,0.00013,33.31584]
[1778577458045,36.2,80760.82,0.0,0.54172,0.00013,33.31584]
[1778577458894,36.2,80758.81,0.0,0.54145,0.00013,33.3173]
[1778577460643,36.2,80760.15,0.0,0.54163,0.00013,33.31632]
[1778577460721,36.2,80760.15,0.0,0.54163,0.00013,33.31632]
[1778577460736,36.2,80760.15,0.0,0.54163,0.00013,33.31632]
[1778577461105,36.2,80760.15,0.0,0.54163,0.00013,33.31632]
[1778577461169,36.2,80760.15,0.0,0.54163,0.00013,33.31632]
[1778577461897,36.2,80761.48,0.0,0.5418,0.00013,33.31533]
[1778577461979,36.2,80761.48,0.0,0.5418,0.00013,33.31533]
[1778577462030,36.2,80761.48,0.0,0.5418,0.00013,33.31533]
[1778577462898,36.2,80761.36,0.0,0.54179,0.00013,33.31542]
[1778577467903,36.2,80764.93,0.0,0.54226,0.00013,33.31274]
[1778577468047,36.2,80764.93,0.0,0.54226,0.00013,33.31274]
[1778577468106,36.2,80764.93,0.0,0.54226,0.00013,33.31274]
[1778577468904,36.2,80765.45,0.0,0.54233,0.00013,33.31234]
[1778577469466,36.2,80765.45,0.0,0.54233,0.00013,33.31234]
[1778577469905,36.2,80773.81,0.0,0.54342,0.00013,33.30593]
[1778577469917,36.2,80773.81,0.0,0.54342,0.00013,33.30593]
[1778577469999,36.2,80773.81,0.0,0.54342,0.00013,33.30593]
[1778577470697,36.2,80773.81,0.0,0.54342,0.00013,33.30593]
[1778577470778,36.2,80773.81,0.0,0.54342,0.00013,33.30593]
[1778577471442,36.2,80773.81,0.0,0.54342,0.00013,33.30593]
[1778577475910,36.2,80781.26,0.0,0.54438,0.00013,33.30003]
[1778577480916,36.2,80780.92,0.0,0.54434,0.00013,33.30031]
[1778577482918,36.2,80772.71,0.0,0.54327,0.00013,33.30683]
[1778577487923,36.2,80774.16,0.0,0.54346,0.00013,33.30569]
[1778577493866,36.2,80774.0,0.0,0.54344,0.00013,33.30582]
[1778577498900,36.2,80774.54,0.0,0.54351,0.00013,33.3054]
[1778577503937,36.2,80773.86,0.0,0.54342,0.00013,33.30593]
[1778577508944,36.2,80774.38,0.0,0.54349,0.00013,33.30553]
[1778577511947,36.2,80780.86,0.0,0.54433,0.00013,33.29741]
[1778577516952,36.2,80780.41,0.0,0.54427,0.00013,33.29779]
[1778577522958,36.21,80779.59,0.0,0.54416,0.00013,33.29847]
[1778577528964,36.21,80782.15,0.0,0.5445,0.00013,33.29642]
[1778577534971,36.21,80781.78,0.0,0.54445,0.00013,33.29673]
[1778577539976,36.21,80778.88,0.0,0.54407,0.00013,33.29907]
[1778577544981,36.21,80773.37,0.0,0.54335,0.00013,33.30344]
[1778577549986,36.22,80773.92,0.0,0.54342,0.00013,33.30304]
[1778577550781,36.22,80773.92,0.0,0.54342,0.00013,33.30304]
[1778577550816,36.22,80773.92,0.0,0.54342,0.00013,33.30304]
[1778577554339,36.22,80770.56,0.0,0.54298,0.00013,33.30564]
[1778577554395,36.22,80770.56,0.0,0.54298,0.00013,33.30564]
[1778577560997,36.21,80768.38,0.0,0.5427,0.00013,33.30729]
[1778577566002,36.21,80766.86,0.0,0.5425,0.00013,33.30842]
[1778577571007,36.21,80767.11,0.0,0.54254,0.00013,33.30526]
[1778577576012,36.2,80766.64,0.0,0.54248,0.00013,33.30561]
[1778577581017,36.2,80761.18,0.0,0.54177,0.00013,33.30968]
[1778577581041,36.2,80761.18,0.0,0.54177,0.00013,33.30968]
[1778577581054,36.2,80761.18,0.0,0.54177,0.00013,33.30968]
[1778577581978,36.2,80761.18,0.0,0.54177,0.00013,33.30968]
[1778577582018,36.2,80760.87,0.0,0.54172,0.00013,33.30991]
[1778577582394,36.2,80760.87,0.0,0.54172,0.00013,33.30991]
[1778577582455,36.2,80760.87,0.0,0.54172,0.00013,33.30991]
[1778577583019,36.21,80761.13,0.0,0.54176,0.00013,33.30972]
[1778577588023,36.21,80756.08,0.0,0.5411,0.00013,33.3134]
[1778577589424,36.21,80755.81,0.0,0.54106,0.00013,33.3136]
[1778577589442,36.21,80755.81,0.0,0.54106,0.00013,33.3136]
[1778577590017,36.21,80755.81,0.0,0.54106,0.00013,33.3136]
[1778577590697,36.21,80756.07,0.0,0.5411,0.00013,33.31341]
[1778577590730,36.21,80756.07,0.0,0.5411,0.00013,33.31341]
[1778577592717,36.21,80759.64,0.0,0.54156,0.00013,33.31082]
[1778577592730,36.21,80759.64,0.0,0.54156,0.00013,33.31082]
[1778577592741,36.2,80759.64,0.0,0.54156,0.00013,33.31081]
[1778577593427,36.2,80759.64,0.0,0.54156,0.00013,33.31081]
[1778577594026,36.2,80759.64,0.0,0.54157,0.00013,33.31081]
[1778577596044,36.2,80763.96,0.0,0.54213,0.00013,33.3076]
[1778577597035,36.2,80763.78,0.0,0.54211,0.00013,33.30774]
[1778577599151,36.2,80764.13,0.0,0.54215,0.00013,33.30746]
[1778577600039,36.2,80764.77,0.0,0.54224,0.00013,33.30698]
[1778577603296,36.2,80761.52,0.0,0.54181,0.00013,33.30941]
[1778577604043,36.2,80762.71,0.0,0.54197,0.00013,33.30853]
[1778577608026,36.2,80762.2,0.0,0.5419,0.00013,33.30891]
[1778577610052,36.2,80774.79,0.0,0.54354,0.00013,33.2993]
[1778577615057,36.2,80778.41,0.0,0.54402,0.00013,33.29644]
[1778577621063,36.21,80777.84,0.0,0.54394,0.00013,33.29691]
[1778577626068,36.21,80775.12,0.0,0.54358,0.00013,33.29908]
[1778577628719,36.21,80775.0,0.0,0.54357,0.00013,33.29917]
[1778577629071,36.21,80769.72,0.0,0.54288,0.00013,33.30327]
[1778577630750,36.21,80765.28,0.0,0.5423,0.00013,33.30664]
[1778577631073,36.21,80765.64,0.0,0.54235,0.00013,33.30341]
[1778577633067,36.21,80765.68,0.0,0.54235,0.00013,33.30338]
[1778577633075,36.21,80770.52,0.0,0.54299,0.00013,33.29969]
[1778577633717,36.21,80770.52,0.0,0.54299,0.00013,33.29969]
[1778577634076,36.21,80772.5,0.0,0.54324,0.00013,33.29816]
[1778577634297,36.21,80772.5,0.0,0.54324,0.00013,33.29816]
[1778577635076,36.21,80771.37,0.0,0.5431,0.00013,33.29905]
[1778577640081,36.2,80770.63,0.0,0.543,0.00013,33.2996]
[1778577645086,36.2,80769.83,0.0,0.5429,0.00013,33.30019]
[1778577645189,36.2,80769.83,0.0,0.5429,0.00013,33.30019]
[1778577645780,36.2,80769.83,0.0,0.5429,0.00013,33.30019]
[1778577646565,36.2,80769.67,0.0,0.54288,0.00013,33.30031]
[1778577646975,36.2,80769.67,0.0,0.54288,0.00013,33.30031]
[1778577652011,36.2,80769.56,0.0,0.54287,0.00013,33.30037]
[1778577652783,36.2,80769.56,0.0,0.54287,0.00013,33.30037]
[1778577652839,36.2,80769.56,0.0,0.54287,0.00013,33.30038]
[1778577654178,36.2,80769.56,0.0,0.54287,0.00013,33.30038]
[1778577655032,36.2,80769.56,0.0,0.54287,0.00013,33.30038]
[1778577659504,36.2,80769.05,0.0,0.5428,0.00013,33.30078]
[1778577659547,36.2,80769.05,0.0,0.5428,0.00013,33.30078]
[1778577660068,36.2,80769.05,0.0,0.5428,0.00013,33.30078]
[1778577660813,36.2,80769.05,0.0,0.5428,0.00013,33.30078]
[1778577660838,36.2,80769.05,0.0,0.5428,0.00013,33.30078]
[1778577663779,36.2,80769.48,0.0,0.54285,0.00013,33.30046]
[1778577663814,36.2,80769.48,0.0,0.54285,0.00013,33.30046]
[1778577664095,36.2,80769.48,0.0,0.54285,0.00013,33.30047]
[1778577669114,36.2,80762.36,0.0,0.54192,0.00013,33.30585]
[1778577672981,36.2,80762.07,0.0,0.54188,0.00013,33.30607]
[1778577679127,36.21,80762.7,0.0,0.54197,0.00013,33.30562]
[1778577681128,36.2,80770.41,0.0,0.54297,0.00013,33.29977]
[1778577687134,36.2,80772.15,0.0,0.5432,0.00013,33.29839]
[1778577692139,36.2,80772.52,0.0,0.54326,0.00013,33.29512]
[1778577697144,36.19,80772.81,0.0,0.5433,0.00013,33.29487]
[1778577702150,36.19,80772.96,0.0,0.54332,0.00013,33.29472]
[1778577702681,36.19,80772.96,0.0,0.54332,0.00013,33.29472]
[1778577705152,36.19,80781.53,0.0,0.54444,0.00013,33.28792]
[1778577711160,36.19,80782.14,0.0,0.54452,0.00013,33.28744]
[1778577712434,36.19,80775.15,0.0,0.5436,0.00013,33.29303]
[1778577713926,36.19,80775.15,0.0,0.5436,0.00013,33.29303]
[1778577713970,36.19,80775.15,0.0,0.5436,0.00013,33.29303]
[1778577714027,36.19,80775.15,0.0,0.5436,0.00013,33.29303]
[1778577714964,36.19,80775.15,0.0,0.5436,0.00013,33.29303]
[1778577715010,36.19,80775.15,0.0,0.5436,0.00013,33.29303]
[1778577715031,36.19,80775.15,0.0,0.5436,0.00013,33.29304]
[1778577720490,36.19,80776.66,0.0,0.5438,0.00013,33.29184]
[1778577721775,36.19,80776.66,0.0,0.5438,0.00013,33.29184]
[1778577722066,36.19,80776.66,0.0,0.5438,0.00013,33.29184]
[1778577722066,36.19,80776.66,0.0,0.5438,0.00013,33.29184]
[1778577722429,36.19,80776.06,0.0,0.54372,0.00013,33.29232]
[1778577723802,36.21,80773.06,0.0,0.54332,0.00013,33.29476]
[1778577723831,36.21,80773.06,0.0,0.54332,0.00013,33.29476]
[1778577723903,36.21,80773.06,0.0,0.54332,0.00013,33.29477]
[1778577725175,36.21,80740.75,0.0,0.5391,0.00013,33.3181]
[1778577727519,36.21,80741.83,0.0,0.53924,0.00013,33.3174]
[1778577729599,36.21,80741.9,0.0,0.53925,0.00013,33.31737]
[1778577732680,36.21,80741.94,0.0,0.53925,0.00013,33.31735]
[1778577736657,36.22,80745.34,0.0,0.53969,0.00013,33.31509]
[1778577736672,36.22,80745.34,0.0,0.53969,0.00013,33.31509]
[1778577736758,36.22,80745.34,0.0,0.53969,0.00013,33.31509]
[1778577738638,36.22,80745.2,0.0,0.53967,0.00013,33.31519]
[1778577738665,36.22,80745.2,0.0,0.53967,0.00013,33.31519]
[1778577738705,36.22,80745.2,0.0,0.53967,0.00013,33.31519]
[1778577742451,36.23,80745.08,0.0,0.53965,0.00013,33.3153]
[1778577742495,36.23,80745.08,0.0,0.53965,0.00013,33.3153]
[1778577743203,36.23,80745.25,0.0,0.53967,0.00013,33.31519]
[1778577748210,36.23,80744.86,0.0,0.53962,0.00013,33.31549]
[1778577749469,36.23,80746.26,0.0,0.5398,0.00013,33.31454]
[1778577749497,36.23,80746.26,0.0,0.5398,0.00013,33.31454]
[1778577750119,36.23,80746.26,0.0,0.5398,0.00013,33.31454]
[1778577752047,36.24,80746.68,0.0,0.53986,0.00013,33.31131]
[1778577752085,36.24,80746.68,0.0,0.53986,0.00013,33.31131]
[1778577752148,36.24,80746.68,0.0,0.53986,0.00013,33.31132]
[1778577752993,36.24,80746.68,0.0,0.53986,0.00013,33.31132]
[1778577753037,36.24,80746.68,0.0,0.53986,0.00013,33.31132]
[1778577753094,36.24,80746.68,0.0,0.53986,0.00013,33.31132]
[1778577759221,36.24,80748.22,0.0,0.54005,0.00013,33.3103]
[1778577761203,36.25,80748.22,0.0,0.54005,0.00013,33.31031]
[1778577761254,36.25,80748.13,0.0,0.54004,0.00013,33.31038]
[1778577762224,36.25,80748.5,0.0,0.54009,0.00013,33.31014]
[1778577764236,36.25,80749.27,0.0,0.54019,0.00013,33.30961]
[1778577764269,36.25,80749.27,0.0,0.54019,0.00013,33.30961]
[1778577765228,36.25,80749.27,0.0,0.54019,0.00013,33.30962]
[1778577770235,36.26,80750.08,0.0,0.54029,0.00013,33.30909]
[1778577774948,36.26,80750.4,0.0,0.54032,0.00013,33.3089]
[1778577775049,36.26,80750.4,0.0,0.54032,0.00013,33.30891]
[1778577776188,36.26,80750.4,0.0,0.54032,0.00013,33.30891]
[1778577776240,36.26,80752.25,0.0,0.54057,0.00013,33.30762]
[1778577778923,36.26,80749.67,0.0,0.54023,0.00013,33.30942]
[1778577778944,36.26,80749.67,0.0,0.54023,0.00013,33.30942]
[1778577779827,36.26,80749.67,0.0,0.54023,0.00013,33.30942]
[1778577779854,36.26,80749.67,0.0,0.54023,0.00013,33.30942]
[1778577779929,36.26,80749.67,0.0,0.54023,0.00013,33.30942]
[1778577785250,36.27,80750.12,0.0,0.54029,0.00013,33.30911]
[1778577787632,36.27,80750.44,0.0,0.54033,0.00013,33.3089]
[1778577788253,36.27,80745.84,0.0,0.53973,0.00013,33.31206]
[1778577788845,36.27,80745.84,0.0,0.53973,0.00013,33.31206]
[1778577789187,36.27,80745.84,0.0,0.53973,0.00013,33.31206]
[1778577793865,36.26,80742.79,0.0,0.53933,0.00013,33.31411]
[1778577794259,36.26,80742.8,0.0,0.53933,0.00013,33.3141]
[1778577797567,36.26,80745.87,0.0,0.53973,0.00013,33.31202]
[1778577798263,36.26,80747.44,0.0,0.53994,0.00013,33.31095]
[1778577802757,36.26,80746.7,0.0,0.53984,0.00013,33.31145]
[1778577803072,36.26,80746.7,0.0,0.53984,0.00013,33.31145]
[1778577804688,36.26,80746.74,0.0,0.53985,0.00013,33.31142]
[1778577804789,36.26,80746.74,0.0,0.53985,0.00013,33.31142]
[1778577805964,36.26,80746.74,0.0,0.53985,0.00013,33.31142]
[1778577806065,36.26,80746.74,0.0,0.53985,0.00013,33.31142]
[1778577812277,36.26,80746.28,0.0,0.53979,0.00013,33.30877]
[1778577817282,36.26,80743.49,0.0,0.53943,0.00013,33.31065]
[1778577818727,36.26,80740.15,0.0,0.53899,0.00013,33.31287]
[1778577819271,36.26,80740.15,0.0,0.53899,0.00013,33.31287]
[1778577819278,36.26,80740.15,0.0,0.53899,0.00013,33.31287]
[1778577819323,36.26,80740.15,0.0,0.53899,0.00013,33.31287]
[1778577825289,36.26,80741.13,0.0,0.53912,0.00013,33.31222]
[1778577830681,36.26,80741.58,0.0,0.53918,0.00013,33.31191]
[1778577836300,36.25,80741.43,0.0,0.53916,0.00013,33.31201]
[1778577838980,36.25,80741.31,0.0,0.53915,0.00013,33.31208]
[1778577839019,36.25,80741.31,0.0,0.53915,0.00013,33.31207]
[1778577839654,36.25,80741.31,0.0,0.53915,0.00013,33.31207]
[1778577839668,36.25,80741.31,0.0,0.53915,0.00013,33.31207]
[1778577839714,36.25,80741.31,0.0,0.53915,0.00013,33.31207]
[1778577840753,36.25,80729.32,0.0,0.53758,0.00013,33.31978]
[1778577846310,36.25,80725.37,0.0,0.53707,0.00013,33.32221]
[1778577852316,36.26,80730.41,0.0,0.53772,0.00013,33.31912]
[1778577853411,36.26,80730.26,0.0,0.5377,0.00013,33.31922]
[1778577853935,36.26,80730.26,0.0,0.5377,0.00013,33.31922]
[1778577854596,36.26,80730.26,0.0,0.5377,0.00013,33.31922]
[1778577854660,36.26,80730.26,0.0,0.5377,0.00013,33.31922]
[1778577854684,36.26,80730.26,0.0,0.5377,0.00013,33.31922]
[1778577854782,36.26,80730.26,0.0,0.5377,0.00013,33.31922]
[1778577857321,36.26,80738.63,0.0,0.53879,0.00013,33.31389]
[1778577862326,36.27,80739.78,0.0,0.53894,0.00013,33.31315]
[1778577865320,36.27,80739.5,0.0,0.5389,0.00013,33.31334]
[1778577869710,36.27,80742.32,0.0,0.53927,0.00013,33.31149]
[1778577875339,36.27,80745.18,0.0,0.53965,0.00013,33.30661]
[1778577880345,36.27,80746.2,0.0,0.53978,0.00013,33.30591]
[1778577885350,36.26,80746.77,0.0,0.53985,0.00013,33.30551]
[1778577888634,36.26,80747.13,0.0,0.5399,0.00013,33.30526]
[1778577888681,36.26,80747.13,0.0,0.5399,0.00013,33.30526]
[1778577892814,36.26,80753.06,0.0,0.54068,0.00013,33.30113]
[1778577892848,36.26,80753.06,0.0,0.54068,0.00013,33.30113]
[1778577892915,36.26,80753.06,0.0,0.54068,0.00013,33.30113]
[1778577898363,36.26,80753.68,0.0,0.54076,0.00013,33.30068]
[1778577901383,36.26,80752.84,0.0,0.54065,0.00013,33.30126]
[1778577901413,36.26,80752.84,0.0,0.54065,0.00013,33.30126]
[1778577902368,36.26,80750.04,0.0,0.54029,0.00013,33.30322]
[1778577902637,36.26,80750.04,0.0,0.54029,0.00013,33.30322]
[1778577904183,36.26,80744.64,0.0,0.53958,0.00013,33.30693]
[1778577904194,36.26,80744.64,0.0,0.53958,0.00013,33.30693]
[1778577904255,36.26,80744.64,0.0,0.53958,0.00013,33.30693]
[1778577904299,36.26,80744.64,0.0,0.53958,0.00013,33.30693]
[1778577905537,36.26,80740.8,0.0,0.53908,0.00013,33.3095]
[1778577905564,36.26,80740.8,0.0,0.53908,0.00013,33.3095]
[1778577906372,36.26,80748.11,0.0,0.54003,0.00013,33.30458]
[1778577907258,36.26,80748.11,0.0,0.54003,0.00013,33.30458]
[1778577907293,36.26,80748.11,0.0,0.54003,0.00013,33.30458]
[1778577907373,36.26,80752.12,0.0,0.54055,0.00013,33.30179]
[1778577912378,36.26,80750.14,0.0,0.5403,0.00013,33.30318]
[1778577913045,36.26,80750.14,0.0,0.5403,0.00013,33.30318]
[1778577913098,36.26,80750.14,0.0,0.5403,0.00013,33.30318]
[1778577913199,36.26,80750.14,0.0,0.5403,0.00013,33.30317]
[1778577915381,36.26,80741.61,0.0,0.53918,0.00013,33.30898]
[1778577915454,36.26,80741.61,0.0,0.53918,0.00013,33.30898]
[1778577922388,36.27,80740.06,0.0,0.53897,0.00013,33.31004]
[1778577924293,36.27,80740.06,0.0,0.53897,0.00013,33.31005]
[1778577924390,36.27,80740.23,0.0,0.539,0.00013,33.30994]
[1778577925708,36.27,80740.23,0.0,0.53899,0.00013,33.30995]
[1778577925809,36.27,80740.23,0.0,0.53899,0.00013,33.30995]
[1778577927947,36.27,80740.23,0.0,0.53899,0.00013,33.30996]
[1778577928165,36.27,80740.23,0.0,0.53899,0.00013,33.30996]
[1778577928178,36.28,80740.23,0.0,0.53899,0.00013,33.30996]
[1778577930895,36.28,80739.84,0.0,0.53894,0.00013,33.31023]
[1778577936401,36.28,80739.53,0.0,0.5389,0.00013,33.3075]
[1778577936549,36.28,80739.53,0.0,0.5389,0.00013,33.3075]
[1778577936583,36.28,80739.53,0.0,0.5389,0.00013,33.3075]
[1778577937136,36.28,80739.53,0.0,0.5389,0.00013,33.3075]
[1778577937291,36.28,80739.53,0.0,0.5389,0.00013,33.3075]
[1778577937389,36.28,80739.53,0.0,0.5389,0.00013,33.3075]
[1778577937402,36.28,80738.61,0.0,0.53878,0.00013,33.30811]
[1778577937528,36.28,80738.61,0.0,0.53878,0.00013,33.30811]
[1778577940552,36.29,80733.08,0.0,0.53806,0.00013,33.31168]
[1778577941395,36.29,80733.08,0.0,0.53806,0.00013,33.31168]
[1778577946411,36.29,80729.4,0.0,0.53757,0.00013,33.314]
[1778577948535,36.29,80729.34,0.0,0.53757,0.00013,33.31404]
[1778577950425,36.29,80730.12,0.0,0.53767,0.00013,33.31356]
[1778577956421,36.29,80729.53,0.0,0.53759,0.00013,33.31394]
[1778577961426,36.3,80728.2,0.0,0.53741,0.00013,33.31478]
[1778577963428,36.3,80721.59,0.0,0.53655,0.00013,33.31877]
[1778577967559,36.3,80722.57,0.0,0.53668,0.00013,33.31819]
[1778577967584,36.3,80722.57,0.0,0.53668,0.00013,33.31819]
[1778577968433,36.3,80722.37,0.0,0.53665,0.00013,33.31831]
[1778577973438,36.3,80723.63,0.0,0.53681,0.00013,33.31757]
[1778577978443,36.3,80724.26,0.0,0.5369,0.00013,33.3172]
[1778577983448,36.3,80725.16,0.0,0.53701,0.00013,33.31666]
[1778577988453,36.31,80724.76,0.0,0.53696,0.00013,33.31691]
[1778577994459,36.31,80724.99,0.0,0.53699,0.00013,33.31383]
[1778578000460,36.31,80725.1,0.0,0.537,0.00013,33.31378]
[1778578005468,36.31,80725.5,0.0,0.53705,0.00013,33.31354]
[1778578010473,36.31,80729.09,0.0,0.53752,0.00013,33.31136]
[1778578016295,36.32,80729.53,0.0,0.53758,0.00013,33.3111]
[1778578021484,36.32,80729.2,0.0,0.53753,0.00013,33.31132]
[1778578026489,36.32,80730.57,0.0,0.53771,0.00013,33.31048]
[1778578031135,36.32,80731.85,0.0,0.53787,0.00013,33.30969]
[1778578031191,36.32,80731.85,0.0,0.53787,0.00013,33.30969]
[1778578031232,36.32,80731.85,0.0,0.53787,0.00013,33.30969]
[1778578036499,36.33,80740.25,0.0,0.53897,0.00013,33.30432]
[1778578041506,36.33,80740.68,0.0,0.53902,0.00013,33.30405]
[1778578043507,36.33,80733.69,0.0,0.53811,0.00013,33.30857]
[1778578048512,36.33,80732.22,0.0,0.53792,0.00013,33.30952]
[1778578053517,36.34,80731.95,0.0,0.53788,0.00013,33.30674]
[1778578058525,36.34,80732.95,0.0,0.53801,0.00013,33.30613]
[1778578065532,36.34,80733.05,0.0,0.53802,0.00013,33.30608]
[1778578070537,36.35,80732.78,0.0,0.53798,0.00013,33.30627]
[1778578075542,36.35,80733.42,0.0,0.53807,0.00013,33.30587]
[1778578080547,36.34,80731.97,0.0,0.53788,0.00013,33.30677]
[1778578081377,36.34,80731.97,0.0,0.53788,0.00013,33.30677]
[1778578081435,36.34,80731.97,0.0,0.53788,0.00013,33.30677]
[1778578081475,36.34,80731.97,0.0,0.53788,0.00013,33.30677]
[1778578082780,36.34,80731.97,0.0,0.53788,0.00013,33.30677]
[1778578088555,36.34,80731.49,0.0,0.53782,0.00013,33.30707]
[1778578093560,36.34,80731.81,0.0,0.53786,0.00013,33.30687]
[1778578098565,36.34,80734.69,0.0,0.53823,0.00013,33.30504]
[1778578103570,36.34,80733.12,0.0,0.53803,0.00013,33.30604]
[1778578108575,36.34,80734.0,0.0,0.53815,0.00013,33.30547]
[1778578113580,36.34,80728.04,0.0,0.53737,0.00013,33.30623]
[1778578118585,36.34,80727.66,0.0,0.53732,0.00013,33.30645]
[1778578124591,36.33,80728.69,0.0,0.53746,0.00013,33.30581]
[1778578130597,36.33,80731.27,0.0,0.5378,0.00013,33.30419]
[1778578135601,36.33,80731.79,0.0,0.53787,0.00013,33.30384]
[1778578140655,36.32,80731.94,0.0,0.53789,0.00013,33.30373]
[1778578145659,36.32,80730.73,0.0,0.53773,0.00013,33.30448]
[1778578150664,36.32,80730.57,0.0,0.53772,0.00013,33.30456]
[1778578156670,36.31,80730.44,0.0,0.5377,0.00013,33.30463]
[1778578161676,36.31,80728.96,0.0,0.53751,0.00013,33.30553]
[1778578166681,36.31,80731.33,0.0,0.53782,0.00013,33.30404]
[1778578171685,36.31,80731.56,0.0,0.53785,0.00013,33.30094]
[1778578176690,36.31,80731.5,0.0,0.53785,0.00013,33.30097]
[1778578181695,36.31,80730.56,0.0,0.53772,0.00013,33.30155]
[1778578186700,36.3,80731.29,0.0,0.53782,0.00013,33.30108]
[1778578189703,36.3,80742.05,0.0,0.53922,0.00013,33.29413]
[1778578194707,36.3,80740.5,0.0,0.53902,0.00013,33.29516]
[1778578200713,36.3,80744.93,0.0,0.5396,0.00013,33.29219]
[1778578201859,36.3,80744.1,0.0,0.53949,0.00013,33.29275]
[1778578202256,36.3,80744.1,0.0,0.53949,0.00013,33.29275]
[1778578202334,36.3,80744.1,0.0,0.53949,0.00013,33.29275]
[1778578202337,36.3,80744.1,0.0,0.53949,0.00013,33.29275]
[1778578202364,36.3,80744.1,0.0,0.53949,0.00013,33.29275]
[1778578202452,36.3,80744.1,0.0,0.53949,0.00013,33.29275]
[1778578202467,36.3,80744.1,0.0,0.53949,0.00013,33.29275]
[1778578202485,36.3,80744.1,0.0,0.53949,0.00013,33.29275]
[1778578202524,36.3,80744.1,0.0,0.53949,0.00013,33.29275]
[1778578202583,36.3,80744.1,0.0,0.53949,0.00013,33.29274]
[1778578204717,36.3,80757.04,0.0,0.54118,0.00013,33.28375]
[1778578209722,36.3,80756.08,0.0,0.54106,0.00013,33.28442]
[1778578214728,36.29,80751.88,0.0,0.54051,0.00013,33.28738]
[1778578218207,36.29,80757.05,0.0,0.54119,0.00013,33.28371]
[1778578219734,36.29,80764.66,0.0,0.54218,0.00013,33.27813]
[1778578220735,36.29,80781.41,0.0,0.54436,0.00013,33.26513]
[1778578222737,36.29,80788.25,0.0,0.54525,0.00013,33.25952]
[1778578224654,36.29,80787.14,0.0,0.54511,0.00013,33.26043]
[1778578224684,36.29,80787.14,0.0,0.54511,0.00013,33.26043]
[1778578224716,36.29,80787.14,0.0,0.54511,0.00013,33.26043]
[1778578224728,36.29,80787.14,0.0,0.54511,0.00013,33.26042]
[1778578225399,36.29,80787.14,0.0,0.54511,0.00013,33.26041]
[1778578226740,36.29,80817.77,0.0,0.5491,0.00013,33.23344]
[1778578227741,36.29,80837.04,0.0,0.5516,0.00013,33.21475]
[1778578232746,36.28,80837.15,0.0,0.55162,0.00013,33.21168]
[1778578234748,36.28,80830.55,0.0,0.55076,0.00013,33.21822]
[1778578237751,36.28,80839.86,0.0,0.55197,0.00013,33.20893]
[1778578239753,36.28,80850.48,0.0,0.55335,0.00013,33.19794]
[1778578240005,36.28,80850.48,0.0,0.55335,0.00013,33.19794]
[1778578240024,36.28,80850.48,0.0,0.55335,0.00013,33.19794]
[1778578240107,36.28,80850.48,0.0,0.55335,0.00013,33.19794]
[1778578240208,36.28,80850.48,0.0,0.55335,0.00013,33.19793]
[1778578241160,36.28,80850.48,0.0,0.55335,0.00013,33.19793]
[1778578241176,36.28,80850.48,0.0,0.55335,0.00013,33.19793]
[1778578241557,36.28,80850.48,0.0,0.55335,0.00013,33.19793]
[1778578241595,36.28,80850.48,0.0,0.55335,0.00013,33.19793]
[1778578241670,36.28,80850.48,0.0,0.55335,0.00013,33.19792]
[1778578243575,36.28,80852.52,0.0,0.55362,0.00013,33.19579]
[1778578244759,36.28,80866.44,0.0,0.55542,0.00013,33.18072]
[1778578248763,36.28,80878.78,0.0,0.55702,0.00013,33.16679]
[1778578250765,36.28,80886.14,0.0,0.55797,0.00013,33.15824]
[1778578254769,36.29,80875.08,0.0,0.55654,0.00013,33.17108]
[1778578259776,36.29,80881.07,0.0,0.55731,0.00013,33.16423]
[1778578259843,36.29,80881.07,0.0,0.55731,0.00013,33.16423]
[1778578259990,36.29,80881.07,0.0,0.55731,0.00013,33.16423]
[1778578260472,36.29,80881.07,0.0,0.55731,0.00013,33.16423]
[1778578260562,36.29,80881.07,0.0,0.55731,0.00013,33.16423]
[1778578260623,36.29,80881.07,0.0,0.55731,0.00013,33.16423]
[1778578260670,36.29,80881.07,0.0,0.55731,0.00013,33.16424]
[1778578262780,36.29,80905.33,0.0,0.56045,0.00013,33.1351]
[1778578265783,36.29,80898.97,0.0,0.55963,0.00013,33.14293]
[1778578270788,36.29,80904.04,0.0,0.56029,0.00013,33.13666]
[1778578275793,36.28,80896.11,0.0,0.55926,0.00013,33.14634]
[1778578277802,36.28,80890.1,0.0,0.55849,0.00013,33.15354]
[1778578282807,36.28,80886.58,0.0,0.55804,0.00013,33.15766]
[1778578287812,36.27,80888.92,0.0,0.55834,0.00013,33.15483]
[1778578288224,36.27,80888.92,0.0,0.55834,0.00013,33.15483]
[1778578288813,36.27,80890.34,0.0,0.55853,0.00013,33.15315]
[1778578290387,36.27,80894.3,0.0,0.55904,0.00013,33.1484]
[1778578290423,36.27,80894.3,0.0,0.55904,0.00013,33.1484]
[1778578293818,36.27,80886.61,0.0,0.55805,0.00013,33.15459]
[1778578298478,36.27,80886.2,0.0,0.558,0.00013,33.15506]
[1778578298526,36.27,80886.2,0.0,0.558,0.00013,33.15506]
[1778578299824,36.27,80878.39,0.0,0.55699,0.00013,33.16413]
[1778578300825,36.27,80871.28,0.0,0.55607,0.00013,33.17222]
[1778578304829,36.27,80860.69,0.0,0.55469,0.00013,33.18393]
[1778578309834,36.27,80855.11,0.0,0.55397,0.00013,33.18996]
[1778578314837,36.27,80856.84,0.0,0.55419,0.00013,33.18813]
[1778578319843,36.28,80859.08,0.0,0.55448,0.00013,33.18575]
[1778578322846,36.28,80867.59,0.0,0.55558,0.00013,33.17644]
[1778578328856,36.28,80873.65,0.0,0.55636,0.00013,33.16972]
[1778578330268,36.29,80873.65,0.0,0.55636,0.00013,33.16973]
[1778578330360,36.29,80873.65,0.0,0.55636,0.00013,33.16973]
[1778578331860,36.28,80880.85,0.0,0.55729,0.00013,33.16147]
[1778578337853,36.28,80885.1,0.0,0.55785,0.00013,33.15647]
[1778578340869,36.28,80891.4,0.0,0.55866,0.00013,33.14903]
[1778578342088,36.28,80893.67,0.0,0.55895,0.00013,33.14633]
[1778578342871,36.29,80893.93,0.0,0.55898,0.00013,33.14603]
[1778578344465,36.29,80893.65,0.0,0.55895,0.00013,33.14638]
[1778578349850,36.29,80899.91,0.0,0.55975,0.00013,33.13889]
[1778578350005,36.29,80899.91,0.0,0.55975,0.00013,33.1389]
[1778578350879,36.29,80901.0,0.0,0.55989,0.00013,33.13757]
[1778578353882,36.29,80894.56,0.0,0.55906,0.00013,33.14242]
[1778578356049,36.29,80889.26,0.0,0.55838,0.00013,33.14874]
[1778578356100,36.29,80889.26,0.0,0.55838,0.00013,33.14874]
[1778578356885,36.29,80881.41,0.0,0.55736,0.00013,33.15794]
[1778578358887,36.29,80871.93,0.0,0.55613,0.00013,33.16876]
[1778578362891,36.29,80878.36,0.0,0.55697,0.00013,33.1614]
[1778578364893,36.29,80884.54,0.0,0.55777,0.00013,33.15424]
[1778578369898,36.29,80888.27,0.0,0.55825,0.00013,33.14984]
[1778578374903,36.29,80889.49,0.0,0.55841,0.00013,33.14839]
[1778578379908,36.29,80890.74,0.0,0.55857,0.00013,33.14688]
[1778578384912,36.28,80876.79,0.0,0.55677,0.00013,33.16317]
[1778578389917,36.28,80874.5,0.0,0.55647,0.00013,33.16577]
[1778578395924,36.28,80878.32,0.0,0.55697,0.00013,33.16139]
[1778578400929,36.28,80878.63,0.0,0.55701,0.00013,33.16102]
[1778578405934,36.28,80877.74,0.0,0.5569,0.00013,33.16202]
[1778578411940,36.28,80878.58,0.0,0.55701,0.00013,33.15808]
[1778578415944,36.28,80884.49,0.0,0.55778,0.00013,33.15121]
[1778578420949,36.28,80885.41,0.0,0.55789,0.00013,33.15014]
[1778578425955,36.28,80887.92,0.0,0.55822,0.00013,33.14717]
[1778578430904,36.28,80891.08,0.0,0.55863,0.00013,33.14341]
[1778578431911,36.28,80900.86,0.0,0.5599,0.00013,33.13155]
[1778578436966,36.28,80899.36,0.0,0.5597,0.00013,33.13338]
[1778578437967,36.28,80906.64,0.0,0.56065,0.00013,33.12436]
[1778578438228,36.28,80906.64,0.0,0.56065,0.00013,33.12436]
[1778578438341,36.28,80906.64,0.0,0.56065,0.00013,33.12436]
[1778578438546,36.28,80906.64,0.0,0.56065,0.00013,33.12436]
[1778578438968,36.28,80908.66,0.0,0.56091,0.00013,33.12182]
[1778578439969,36.28,80932.16,0.0,0.56395,0.00013,33.09133]
[1778578440959,36.28,80932.16,0.0,0.56395,0.00013,33.09133]
[1778578441971,36.28,80939.51,0.0,0.5649,0.00013,33.08141]
[1778578443973,36.28,80929.42,0.0,0.56359,0.00013,33.095]
[1778578446976,36.28,80943.52,0.0,0.56541,0.00013,33.07593]
[1778578447552,36.28,80943.52,0.0,0.56541,0.00013,33.07593]
[1778578449980,36.28,80957.84,0.0,0.56726,0.00013,33.05588]
[1778578454985,36.28,80951.04,0.0,0.56637,0.00013,33.06559]
[1778578459990,36.29,80949.64,0.0,0.56619,0.00013,33.06761]
[1778578463994,36.29,80942.24,0.0,0.56523,0.00013,33.07791]
[1778578468999,36.29,80940.84,0.0,0.56505,0.00013,33.07985]
[1778578474005,36.29,80939.92,0.0,0.56493,0.00013,33.07817]
[1778578479012,36.29,80942.61,0.0,0.56528,0.00013,33.07453]
[1778578484018,36.3,80938.73,0.0,0.56477,0.00013,33.07986]
[1778578489023,36.3,80938.4,0.0,0.56473,0.00013,33.08035]
[1778578494028,36.3,80931.25,0.0,0.5638,0.00013,33.08999]
[1778578499999,36.3,80931.42,0.0,0.56382,0.00013,33.08978]
[1778578501009,36.3,80938.69,0.0,0.56476,0.00013,33.07999]
[1778578502038,36.3,80948.37,0.0,0.56601,0.00013,33.06667]
[1778578505041,36.3,80959.05,0.0,0.56738,0.00013,33.05165]
[1778578505994,36.3,80959.05,0.0,0.56738,0.00013,33.05165]
[1778578506047,36.3,80959.05,0.0,0.56738,0.00013,33.05166]
[1778578509045,36.31,80949.92,0.0,0.5662,0.00013,33.06461]
[1778578514050,36.31,80947.0,0.0,0.56582,0.00013,33.06874]
[1778578519055,36.31,80946.04,0.0,0.5657,0.00013,33.07011]
[1778578524060,36.31,80942.59,0.0,0.56525,0.00013,33.07492]
[1778578526774,36.31,80942.45,0.0,0.56523,0.00013,33.07513]
[1778578530065,36.32,80935.33,0.0,0.56431,0.00013,33.08484]
[1778578530145,36.32,80935.33,0.0,0.56431,0.00013,33.08484]
[1778578535612,36.32,80929.64,0.0,0.56357,0.00013,33.08954]
[1778578536071,36.32,80929.5,0.0,0.56355,0.00013,33.08973]
[1778578540075,36.32,80921.62,0.0,0.56253,0.00013,33.10007]
[1778578545079,36.32,80922.5,0.0,0.56265,0.00013,33.09891]
[1778578550084,36.32,80927.02,0.0,0.56323,0.00013,33.09299]
[1778578555089,36.32,80926.29,0.0,0.56314,0.00013,33.09393]
[1778578560094,36.32,80934.53,0.0,0.5642,0.00013,33.08298]
[1778578564098,36.32,80928.2,0.0,0.56339,0.00013,33.09142]
[1778578569103,36.32,80931.75,0.0,0.56384,0.00013,33.08671]
[1778578574108,36.32,80931.03,0.0,0.56375,0.00013,33.08768]
[1778578579113,36.32,80931.63,0.0,0.56383,0.00013,33.08689]
[1778578584118,36.32,80931.71,0.0,0.56384,0.00013,33.08679]
[1778578589122,36.32,80929.4,0.0,0.56354,0.00013,33.08987]
[1778578594127,36.32,80928.95,0.0,0.56348,0.00013,33.08749]
[1778578599132,36.32,80933.33,0.0,0.56405,0.00013,33.08166]
[1778578604137,36.32,80929.86,0.0,0.5636,0.00013,33.08629]
[1778578607140,36.32,80923.1,0.0,0.56273,0.00013,33.09518]
[1778578612145,36.32,80926.13,0.0,0.56312,0.00013,33.0912]
[1778578617150,36.32,80931.2,0.0,0.56377,0.00013,33.0845]
[1778578622155,36.32,80932.3,0.0,0.56392,0.00013,33.08304]
[1778578627161,36.32,80932.18,0.0,0.5639,0.00013,33.08321]
[1778578633167,36.32,80931.89,0.0,0.56386,0.00013,33.08361]
[1778578639172,36.32,80932.16,0.0,0.5639,0.00013,33.08325]
[1778578644177,36.32,80928.16,0.0,0.56338,0.00013,33.08856]
[1778578649706,36.32,80929.65,0.0,0.56357,0.00013,33.08659]
[1778578656189,36.32,80928.66,0.0,0.56345,0.00013,33.08494]
[1778578662168,36.32,80931.74,0.0,0.56385,0.00013,33.08084]
[1778578667200,36.32,80926.45,0.0,0.56316,0.00013,33.08787]
[1778578672205,36.32,80921.39,0.0,0.56251,0.00013,33.09446]
[1778578673156,36.32,80921.39,0.0,0.56251,0.00013,33.09446]
[1778578673301,36.32,80921.39,0.0,0.56251,0.00013,33.09445]
[1778578677434,36.32,80917.41,0.0,0.562,0.00013,33.09958]
[1778578677523,36.32,80917.41,0.0,0.562,0.00013,33.09958]
[1778578679215,36.32,80905.35,0.0,0.56044,0.00013,33.11479]
[1778578684220,36.32,80910.28,0.0,0.56108,0.00013,33.10857]
[1778578685221,36.32,80919.15,0.0,0.56223,0.00013,33.09727]
[1778578690226,36.32,80920.36,0.0,0.56238,0.00013,33.09569]
[1778578695232,36.32,80927.4,0.0,0.5633,0.00013,33.08647]
[1778578700236,36.32,80924.8,0.0,0.56296,0.00013,33.08988]
[1778578705241,36.32,80920.76,0.0,0.56244,0.00013,33.09513]
[1778578710246,36.31,80920.5,0.0,0.56241,0.00013,33.09545]
[1778578715251,36.31,80920.53,0.0,0.56242,0.00013,33.09242]
[1778578720256,36.31,80920.28,0.0,0.56238,0.00013,33.09273]
[1778578725261,36.31,80921.18,0.0,0.5625,0.00013,33.09154]
[1778578730265,36.31,80923.01,0.0,0.56274,0.00013,33.08915]
[1778578735271,36.31,80923.84,0.0,0.56285,0.00013,33.08806]
[1778578740716,36.31,80924.31,0.0,0.56291,0.00013,33.08743]
[1778578746282,36.31,80923.56,0.0,0.56281,0.00013,33.0884]
[1778578751287,36.31,80925.67,0.0,0.56309,0.00013,33.08563]
[1778578753537,36.31,80925.07,0.0,0.56301,0.00013,33.08642]
[1778578756885,36.31,80923.31,0.0,0.56278,0.00013,33.08873]
[1778578763301,36.31,80927.28,0.0,0.56329,0.00013,33.08351]
[1778578764180,36.31,80927.28,0.0,0.56329,0.00013,33.08351]
[1778578764791,36.31,80927.28,0.0,0.56329,0.00013,33.08351]
[1778578769793,36.31,80928.84,0.0,0.5635,0.00013,33.08145]
[1778578774801,36.31,80929.39,0.0,0.56357,0.00013,33.07775]
[1778578779853,36.31,80929.38,0.0,0.56357,0.00013,33.07777]
[1778578784875,36.31,80927.9,0.0,0.56338,0.00013,33.07973]
[1778578789919,36.31,80925.95,0.0,0.56313,0.00013,33.0823]
[1778578793420,36.31,80923.99,0.0,0.56287,0.00013,33.08486]
[1778578793611,36.31,80923.99,0.0,0.56287,0.00013,33.08486]
[1778578794334,36.31,80924.69,0.0,0.56296,0.00013,33.08394]
[1778578795335,36.31,80943.54,0.0,0.5654,0.00013,33.05863]
[1778578797154,36.31,80947.76,0.0,0.56594,0.00013,33.05279]
[1778578797262,36.31,80947.76,0.0,0.56594,0.00013,33.05279]
[1778578802342,36.31,80951.53,0.0,0.56642,0.00013,33.04761]
[1778578807347,36.32,80950.11,0.0,0.56623,0.00013,33.04966]
[1778578812352,36.32,80952.75,0.0,0.56657,0.00013,33.04602]
[1778578817357,36.32,80955.16,0.0,0.56688,0.00013,33.04269]
[1778578823293,36.33,80956.8,0.0,0.56708,0.00013,33.04045]
[1778578828369,36.33,80957.95,0.0,0.56722,0.00013,33.03889]
[1778578834369,36.34,80957.09,0.0,0.56711,0.00013,33.03722]
[1778578839388,36.34,80955.19,0.0,0.56686,0.00013,33.04]
[1778578839475,36.34,80955.19,0.0,0.56686,0.00013,33.04]
[1778578845394,36.35,80957.97,0.0,0.56721,0.00013,33.03615]
[1778578850398,36.35,80954.81,0.0,0.5668,0.00013,33.04069]
[1778578855403,36.35,80957.34,0.0,0.56712,0.00013,33.03718]
[1778578860408,36.36,80957.33,0.0,0.56711,0.00013,33.03726]
[1778578865412,36.36,80959.61,0.0,0.5674,0.00013,33.03409]
[1778578870417,36.36,80963.17,0.0,0.56786,0.00013,33.02906]
[1778578875422,36.37,80960.5,0.0,0.56751,0.00013,33.03297]
[1778578880427,36.37,80958.73,0.0,0.56727,0.00013,33.03558]
[1778578885433,36.37,80958.01,0.0,0.56718,0.00013,33.03667]
[1778578890438,36.38,80958.53,0.0,0.56724,0.00013,33.03601]
[1778578895443,36.38,80954.01,0.0,0.56666,0.00013,33.03948]
[1778578900448,36.38,80953.73,0.0,0.56662,0.00013,33.03993]
[1778578902452,36.39,80946.59,0.0,0.56569,0.00013,33.0499]
[1778578904268,36.39,80946.59,0.0,0.56569,0.00013,33.04991]
[1778578906456,36.39,80935.72,0.0,0.56429,0.00013,33.06474]
[1778578907457,36.39,80929.23,0.0,0.56345,0.00013,33.0734]
[1778578913339,36.39,80929.21,0.0,0.56345,0.00013,33.07351]
[1778578918468,36.4,80933.52,0.0,0.564,0.00013,33.06786]
[1778578924474,36.4,80940.2,0.0,0.56485,0.00013,33.05893]
[1778578929481,36.4,80946.47,0.0,0.56566,0.00013,33.0504]
[1778578934486,36.4,80944.23,0.0,0.56536,0.00013,33.05351]
[1778578935487,36.41,80935.79,0.0,0.56428,0.00013,33.06497]
[1778578939491,36.41,80941.97,0.0,0.56507,0.00013,33.05666]
[1778578944495,36.41,80938.1,0.0,0.56457,0.00013,33.06197]
[1778578949500,36.41,80937.73,0.0,0.56452,0.00013,33.0625]
[1778578955506,36.42,80941.39,0.0,0.56499,0.00013,33.05462]
[1778578960511,36.42,80941.31,0.0,0.56498,0.00013,33.05476]
[1778578965516,36.42,80940.58,0.0,0.56488,0.00013,33.05581]
[1778578970521,36.42,80939.65,0.0,0.56476,0.00013,33.0571]
[1778578975526,36.42,80937.84,0.0,0.56452,0.00013,33.05959]
[1778578980531,36.43,80938.37,0.0,0.56458,0.00013,33.05892]
[1778578980571,36.43,80938.37,0.0,0.56458,0.00013,33.05892]
[1778578981532,36.43,80938.47,0.0,0.5646,0.00013,33.05879]
[1778578982532,36.43,80931.41,0.0,0.56369,0.00013,33.06825]
[1778578987537,36.43,80930.75,0.0,0.5636,0.00013,33.06918]
[1778578993541,36.44,80928.74,0.0,0.56333,0.00013,33.07192]
[1778578998546,36.44,80933.48,0.0,0.56394,0.00013,33.06571]
[1778579000181,36.44,80933.48,0.0,0.56394,0.00013,33.06572]
[1778579000531,36.44,80933.48,0.0,0.56394,0.00013,33.06573]
[1778579003552,36.44,80938.23,0.0,0.56454,0.00013,33.0594]
[1778579004147,36.44,80938.23,0.0,0.56454,0.00013,33.0594]
[1778579005556,36.44,80946.32,0.0,0.56558,0.00013,33.0484]
[1778579010561,36.44,80947.32,0.0,0.56571,0.00013,33.04704]
[1778579015566,36.45,80949.25,0.0,0.56596,0.00013,33.04142]
[1778579020571,36.45,80945.58,0.0,0.56549,0.00013,33.04651]
[1778579025576,36.45,80942.17,0.0,0.56505,0.00013,33.0512]
[1778579030581,36.45,80945.6,0.0,0.56549,0.00013,33.04655]
[1778579035585,36.45,80942.94,0.0,0.56514,0.00013,33.05021]
[1778579040590,36.45,80943.63,0.0,0.56523,0.00013,33.0493]
[1778579045595,36.45,80942.26,0.0,0.56505,0.00013,33.05118]
[1778579050600,36.46,80942.89,0.0,0.56513,0.00013,33.05035]
[1778579053603,36.46,80949.2,0.0,0.56594,0.00013,33.04171]
[1778579058552,36.46,80949.73,0.0,0.56601,0.00013,33.04101]
[1778579063612,36.46,80952.43,0.0,0.56635,0.00013,33.0373]
[1778579065614,36.46,80945.9,0.0,0.56551,0.00013,33.04634]
[1778579070619,36.46,80944.4,0.0,0.56532,0.00013,33.04841]
[1778579075624,36.46,80944.11,0.0,0.56528,0.00013,33.04585]
[1778579081630,36.47,80944.0,0.0,0.56526,0.00013,33.04603]
[1778579083632,36.47,80936.39,0.0,0.56429,0.00013,33.05634]
[1778579088407,36.47,80936.35,0.0,0.56428,0.00013,33.05642]
[1778579089773,36.47,80936.62,0.0,0.56431,0.00013,33.05608]
[1778579090639,36.47,80936.76,0.0,0.56433,0.00013,33.0559]
[1778579098647,36.47,80937.11,0.0,0.56437,0.00013,33.05542]
[1778579099639,36.47,80937.11,0.0,0.56437,0.00013,33.05542]
[1778579099789,36.47,80937.47,0.0,0.56442,0.00013,33.05494]
[1778579101650,36.47,80930.47,0.0,0.56352,0.00013,33.06425]
[1778579106655,36.47,80933.04,0.0,0.56385,0.00013,33.06083]
[1778579109658,36.47,80941.25,0.0,0.56491,0.00013,33.04981]
[1778579113818,36.47,80946.04,0.0,0.56552,0.00013,33.0433]
[1778579113898,36.47,80946.04,0.0,0.56552,0.00013,33.0433]
[1778579119668,36.47,80949.57,0.0,0.56597,0.00013,33.03846]
[1778579124673,36.47,80949.85,0.0,0.56601,0.00013,33.03811]
[1778579129678,36.47,80950.44,0.0,0.56608,0.00013,33.03733]
[1778579132681,36.47,80944.44,0.0,0.56531,0.00013,33.04262]
[1778579137686,36.48,80949.29,0.0,0.56593,0.00013,33.03598]
[1778579142691,36.48,80952.16,0.0,0.5663,0.00013,33.03202]
[1778579147695,36.48,80952.54,0.0,0.56635,0.00013,33.03153]
[1778579152701,36.48,80952.35,0.0,0.56632,0.00013,33.03183]
[1778579157706,36.48,80949.81,0.0,0.56599,0.00013,33.03539]
[1778579163712,36.48,80949.34,0.0,0.56593,0.00013,33.03607]
[1778579169716,36.49,80945.91,0.0,0.56549,0.00013,33.04082]
[1778579171197,36.49,80945.74,0.0,0.56547,0.00013,33.04105]
[1778579171236,36.49,80945.74,0.0,0.56547,0.00013,33.04105]
[1778579172721,36.49,80931.78,0.0,0.56367,0.00013,33.05984]
[1778579177726,36.48,80926.93,0.0,0.56305,0.00013,33.06619]
[1778579181730,36.48,80920.41,0.0,0.56221,0.00013,33.07459]
[1778579182602,36.48,80920.41,0.0,0.56221,0.00013,33.07459]
[1778579182731,36.48,80919.77,0.0,0.56213,0.00013,33.07541]
[1778579184632,36.48,80919.77,0.0,0.56213,0.00013,33.0754]
[1778579184668,36.48,80919.77,0.0,0.56213,0.00013,33.0754]
[1778579189738,36.48,80918.44,0.0,0.56196,0.00013,33.07704]
[1778579194743,36.48,80917.21,0.0,0.56181,0.00013,33.07558]
[1778579199748,36.47,80911.06,0.0,0.56103,0.00013,33.08328]
[1778579200749,36.47,80903.84,0.0,0.5601,0.00013,33.09222]
[1778579205754,36.47,80903.18,0.0,0.56002,0.00013,33.09296]
[1778579210759,36.46,80903.09,0.0,0.56001,0.00013,33.093]
[1778579216039,36.46,80903.62,0.0,0.56008,0.00013,33.09229]
[1778579221770,36.45,80900.72,0.0,0.55972,0.00013,33.09575]
[1778579226775,36.45,80901.8,0.0,0.55986,0.00013,33.09438]
[1778579228777,36.45,80894.27,0.0,0.55889,0.00013,33.10346]
[1778579230477,36.45,80891.73,0.0,0.55856,0.00013,33.10648]
[1778579234463,36.45,80891.15,0.0,0.55849,0.00013,33.10714]
[1778579235616,36.45,80880.64,0.0,0.55713,0.00013,33.11939]
[1778579236454,36.45,80880.64,0.0,0.55713,0.00013,33.11939]
[1778579236491,36.45,80880.64,0.0,0.55713,0.00013,33.11939]
[1778579236748,36.45,80880.64,0.0,0.55713,0.00013,33.11939]
[1778579237786,36.45,80872.43,0.0,0.55607,0.00013,33.12871]
[1778579238787,36.45,80859.61,0.0,0.55441,0.00013,33.14276]
[1778579239751,36.45,80859.61,0.0,0.55441,0.00013,33.14276]
[1778579239788,36.45,80858.43,0.0,0.55426,0.00013,33.14403]
[1778579239833,36.45,80858.43,0.0,0.55426,0.00013,33.14403]
[1778579246795,36.45,80860.8,0.0,0.55456,0.00013,33.14151]
[1778579249798,36.45,80867.01,0.0,0.55537,0.00013,33.13476]
[1778579254803,36.45,80870.29,0.0,0.55579,0.00013,33.12818]
[1778579259806,36.45,80874.32,0.0,0.55631,0.00013,33.12366]
[1778579265768,36.45,80874.58,0.0,0.55635,0.00013,33.12337]
[1778579270817,36.45,80870.88,0.0,0.55587,0.00013,33.12751]
[1778579275822,36.45,80872.43,0.0,0.55607,0.00013,33.12577]
[1778579280826,36.45,80870.09,0.0,0.55577,0.00013,33.12838]
[1778579285831,36.45,80867.08,0.0,0.55538,0.00013,33.13171]
[1778579288834,36.45,80863.84,0.0,0.55496,0.00013,33.13527]
[1778579290836,36.45,80860.01,0.0,0.55446,0.00013,33.13942]
[1778579294294,36.45,80860.35,0.0,0.55451,0.00013,33.13907]
[1778579294401,36.45,80860.35,0.0,0.55451,0.00013,33.13907]
[1778579295841,36.45,80866.83,0.0,0.55534,0.00013,33.13203]
[1778579296376,36.45,80866.83,0.0,0.55534,0.00013,33.13203]
[1778579296446,36.45,80866.83,0.0,0.55534,0.00013,33.13203]
[1778579301847,36.46,80872.9,0.0,0.55612,0.00013,33.12534]
[1778579306852,36.46,80872.59,0.0,0.55608,0.00013,33.12572]
[1778579311856,36.46,80873.62,0.0,0.55621,0.00013,33.12163]
[1778579313440,36.46,80873.88,0.0,0.55625,0.00013,33.12134]
[1778579313858,36.46,80874.78,0.0,0.55636,0.00013,33.12034]
[1778579315860,36.47,80884.75,0.0,0.55765,0.00013,33.10897]
[1778579317010,36.47,80885.46,0.0,0.55774,0.00013,33.10815]
[1778579320567,36.47,80888.93,0.0,0.55818,0.00013,33.10414]
[1778579325871,36.48,80893.43,0.0,0.55876,0.00013,33.0989]
[1778579331877,36.48,80895.21,0.0,0.55898,0.00013,33.09686]
[1778579336882,36.48,80898.3,0.0,0.55937,0.00013,33.0932]
[1778579341887,36.49,80898.44,0.0,0.55939,0.00013,33.09308]
[1778579346892,36.49,80899.23,0.0,0.55949,0.00013,33.09216]
[1778579351897,36.49,80894.04,0.0,0.55881,0.00013,33.09845]
[1778579356902,36.5,80893.33,0.0,0.55872,0.00013,33.09937]
[1778579361907,36.5,80893.93,0.0,0.55879,0.00013,33.09873]
[1778579366912,36.51,80893.13,0.0,0.55868,0.00013,33.09976]
[1778579371917,36.51,80897.49,0.0,0.55924,0.00013,33.09164]
[1778579375921,36.52,80904.21,0.0,0.5601,0.00013,33.08353]
[1778579380926,36.52,80906.39,0.0,0.56038,0.00013,33.08091]
[1778579385931,36.52,80907.73,0.0,0.56055,0.00013,33.07931]
[1778579391936,36.53,80912.49,0.0,0.56115,0.00013,33.07343]
[1778579397942,36.53,80911.41,0.0,0.56101,0.00013,33.07483]
[1778579402947,36.53,80910.24,0.0,0.56086,0.00013,33.07632]
[1778579408953,36.53,80905.21,0.0,0.56021,0.00013,33.0826]
[1778579413958,36.54,80904.9,0.0,0.56017,0.00013,33.08299]
[1778579418963,36.54,80904.28,0.0,0.56008,0.00013,33.08376]
[1778579424969,36.54,80903.47,0.0,0.55998,0.00013,33.08478]
[1778579429974,36.54,80905.46,0.0,0.56023,0.00013,33.08236]
[1778579431976,36.54,80898.07,0.0,0.55929,0.00013,33.08836]
[1778579436981,36.54,80890.43,0.0,0.5583,0.00013,33.09747]
[1778579441987,36.55,80889.85,0.0,0.55822,0.00013,33.09819]
[1778579446992,36.55,80888.0,0.0,0.55798,0.00013,33.10041]
[1778579451997,36.55,80888.29,0.0,0.55801,0.00013,33.10013]
[1778579457003,36.56,80887.14,0.0,0.55786,0.00013,33.10153]
[1778579462010,36.56,80887.64,0.0,0.55792,0.00013,33.101]
[1778579467017,36.56,80888.64,0.0,0.55804,0.00013,33.09988]
[1778579472022,36.57,80893.57,0.0,0.55867,0.00013,33.09413]
[1778579477027,36.57,80889.34,0.0,0.55813,0.00013,33.09911]
[1778579482032,36.57,80885.11,0.0,0.55758,0.00013,33.10403]
[1778579487037,36.57,80883.3,0.0,0.55735,0.00013,33.10612]
[1778579492042,36.57,80882.77,0.0,0.55729,0.00013,33.10375]
[1778579497049,36.57,80882.65,0.0,0.55727,0.00013,33.10389]
[1778579503055,36.57,80882.28,0.0,0.55722,0.00013,33.10435]
[1778579508061,36.57,80883.48,0.0,0.55737,0.00013,33.10302]
[1778579513066,36.58,80883.39,0.0,0.55736,0.00013,33.10316]
[1778579518071,36.58,80882.87,0.0,0.55729,0.00013,33.1038]
[1778579522075,36.58,80876.82,0.0,0.5565,0.00013,33.11071]
[1778579526733,36.58,80875.05,0.0,0.55627,0.00013,33.11271]
[1778579532085,36.59,80871.22,0.0,0.55578,0.00013,33.11699]
[1778579537090,36.59,80871.68,0.0,0.55584,0.00013,33.1165]
[1778579542095,36.59,80873.1,0.0,0.55602,0.00013,33.11495]
[1778579547817,36.59,80872.84,0.0,0.55598,0.00013,33.11526]
[1778579554107,36.59,80875.16,0.0,0.55628,0.00013,33.10973]
[1778579560441,36.59,80874.54,0.0,0.5562,0.00013,33.11044]
[1778579565475,36.6,80871.97,0.0,0.55587,0.00013,33.11332]
[1778579571124,36.6,80872.04,0.0,0.55588,0.00013,33.11326]
[1778579576129,36.6,80873.85,0.0,0.55611,0.00013,33.11128]
[1778579581134,36.6,80871.59,0.0,0.55581,0.00013,33.1138]
[1778579583406,36.6,80866.62,0.0,0.55517,0.00013,33.11925]
[1778579583509,36.6,80866.62,0.0,0.55517,0.00013,33.11925]
[1778579584137,36.6,80866.97,0.0,0.55522,0.00013,33.11887]
[1778579588112,36.6,80867.07,0.0,0.55523,0.00013,33.11877]
[1778579588128,36.6,80867.07,0.0,0.55523,0.00013,33.11877]
[1778579588148,36.6,80867.07,0.0,0.55523,0.00013,33.11877]
[1778579594147,36.6,80865.27,0.0,0.555,0.00013,33.12074]
[1778579599152,36.6,80865.59,0.0,0.55504,0.00013,33.12042]
[1778579604157,36.61,80866.37,0.0,0.55514,0.00013,33.11959]
[1778579605758,36.61,80866.35,0.0,0.55513,0.00013,33.11961]
[1778579605812,36.61,80866.35,0.0,0.55513,0.00013,33.11961]
[1778579606159,36.61,80866.74,0.0,0.55518,0.00013,33.11918]
[1778579606251,36.61,80866.74,0.0,0.55518,0.00013,33.11918]
[1778579606303,36.61,80866.74,0.0,0.55518,0.00013,33.11918]
[1778579607160,36.61,80866.76,0.0,0.55519,0.00013,33.11916]
[1778579612165,36.61,80868.16,0.0,0.55537,0.00013,33.11469]
[1778579617170,36.61,80869.38,0.0,0.55552,0.00013,33.11337]
[1778579622980,36.61,80868.34,0.0,0.55539,0.00013,33.11453]
[1778579625178,36.61,80860.93,0.0,0.55443,0.00013,33.12256]
[1778579630587,36.61,80859.66,0.0,0.55427,0.00013,33.12393]
[1778579631184,36.61,80859.46,0.0,0.55424,0.00013,33.12415]
[1778579635563,36.62,80857.37,0.0,0.55397,0.00013,33.12638]
[1778579636138,36.62,80857.37,0.0,0.55397,0.00013,33.12638]
[1778579636189,36.62,80857.78,0.0,0.55402,0.00013,33.12595]
[1778579636784,36.62,80857.78,0.0,0.55402,0.00013,33.12595]
[1778579637129,36.62,80857.78,0.0,0.55402,0.00013,33.12595]
[1778579637234,36.62,80857.78,0.0,0.55402,0.00013,33.12595]
[1778579637292,36.62,80857.78,0.0,0.55402,0.00013,33.12595]
[1778579640842,36.62,80853.1,0.0,0.55342,0.00013,33.13087]
[1778579641194,36.62,80852.62,0.0,0.55336,0.00013,33.13138]
[1778579643196,36.62,80843.62,0.0,0.55219,0.00013,33.1406]
[1778579643419,36.62,80843.62,0.0,0.55219,0.00013,33.1406]
[1778579644123,36.62,80843.62,0.0,0.55219,0.00013,33.1406]
[1778579645198,36.62,80835.87,0.0,0.55119,0.00013,33.14831]
[1778579647022,36.62,80830.11,0.0,0.55045,0.00013,33.15388]
[1778579652204,36.61,80830.54,0.0,0.55051,0.00013,33.15343]
[1778579658208,36.61,80832.11,0.0,0.55072,0.00013,33.15186]
[1778579662623,36.61,80834.18,0.0,0.55099,0.00013,33.14982]
[1778579662672,36.61,80834.18,0.0,0.55099,0.00013,33.14982]
[1778579663174,36.61,80834.18,0.0,0.55099,0.00013,33.14981]
[1778579665212,36.6,80826.85,0.0,0.55005,0.00013,33.15685]
[1778579670217,36.6,80830.75,0.0,0.55055,0.00013,33.15308]
[1778579671470,36.6,80831.05,0.0,0.55059,0.00013,33.14982]
[1778579677224,36.6,80833.34,0.0,0.55089,0.00013,33.14756]
[1778579681516,36.59,80833.96,0.0,0.55098,0.00013,33.1469]
[1778579684729,36.59,80834.17,0.0,0.55101,0.00013,33.14667]
[1778579684770,36.59,80834.17,0.0,0.55101,0.00013,33.14667]
[1778579685232,36.59,80833.84,0.0,0.55097,0.00013,33.14698]
[1778579690237,36.58,80833.35,0.0,0.55091,0.00013,33.14741]
[1778579695401,36.58,80831.73,0.0,0.5507,0.00013,33.14895]
[1778579701248,36.58,80830.45,0.0,0.55054,0.00013,33.15015]
[1778579706253,36.57,80829.89,0.0,0.55047,0.00013,33.15065]
[1778579707197,36.57,80829.89,0.0,0.55047,0.00013,33.15065]
[1778579707253,36.57,80829.89,0.0,0.55047,0.00013,33.15064]
[1778579707315,36.57,80829.89,0.0,0.55047,0.00013,33.15064]
[1778579707421,36.57,80829.89,0.0,0.55047,0.00013,33.15064]
[1778579707531,36.57,80829.89,0.0,0.55047,0.00013,33.15064]
[1778579708255,36.57,80829.7,0.0,0.55045,0.00013,33.15083]
[1778579710257,36.57,80818.0,0.0,0.54894,0.00013,33.16185]
[1778579715262,36.57,80813.32,0.0,0.54833,0.00013,33.16613]
[1778579720267,36.57,80815.7,0.0,0.54864,0.00013,33.16398]
[1778579727274,36.58,80815.37,0.0,0.54859,0.00013,33.16429]
[1778579728615,36.58,80815.37,0.0,0.54859,0.00013,33.16429]
[1778579735282,36.58,80813.57,0.0,0.54836,0.00013,33.16297]
[1778579739433,36.58,80813.32,0.0,0.54833,0.00013,33.1632]
[1778579743290,36.58,80820.34,0.0,0.54923,0.00013,33.15678]
[1778579743394,36.58,80820.34,0.0,0.54923,0.00013,33.15678]
[1778579746637,36.58,80820.02,0.0,0.54919,0.00013,33.15709]
[1778579746733,36.58,80820.02,0.0,0.54919,0.00013,33.15709]
[1778579746794,36.58,80820.02,0.0,0.54919,0.00013,33.15709]
[1778579746872,36.58,80820.02,0.0,0.54919,0.00013,33.15709]
[1778579747294,36.58,80822.75,0.0,0.54954,0.00013,33.15455]
[1778579748295,36.58,80832.42,0.0,0.55079,0.00013,33.14532]
[1778579749635,36.58,80832.42,0.0,0.55079,0.00013,33.14532]
[1778579750297,36.58,80840.09,0.0,0.55178,0.00013,33.13776]
[1778579755302,36.58,80834.37,0.0,0.55105,0.00013,33.14339]
[1778579760307,36.57,80833.0,0.0,0.55087,0.00013,33.1447]
[1778579761381,36.57,80831.32,0.0,0.55066,0.00013,33.14633]
[1778579762309,36.58,80825.14,0.0,0.54986,0.00013,33.15225]
[1778579764759,36.57,80824.77,0.0,0.54981,0.00013,33.15259]
[1778579764783,36.57,80824.77,0.0,0.54981,0.00013,33.15259]
[1778579765310,36.57,80824.77,0.0,0.54981,0.00013,33.15259]
[1778579765344,36.57,80826.65,0.0,0.55005,0.00013,33.1508]
[1778579771317,36.57,80828.27,0.0,0.55026,0.00013,33.14926]
[1778579771481,36.57,80828.27,0.0,0.55026,0.00013,33.14926]
[1778579771880,36.57,80828.27,0.0,0.55026,0.00013,33.14926]
[1778579772318,36.57,80824.24,0.0,0.54974,0.00013,33.15309]
[1778579777323,36.58,80822.26,0.0,0.54948,0.00013,33.15497]
[1778579779531,36.58,80822.49,0.0,0.54951,0.00013,33.15476]
[1778579780326,36.58,80823.27,0.0,0.54962,0.00013,33.15402]
[1778579782328,36.58,80832.14,0.0,0.55076,0.00013,33.14557]
[1778579787333,36.58,80832.04,0.0,0.55074,0.00013,33.1457]
[1778579791446,36.58,80831.2,0.0,0.55064,0.00013,33.14356]
[1778579794502,36.58,80832.97,0.0,0.55087,0.00013,33.1418]
[1778579794526,36.58,80832.97,0.0,0.55087,0.00013,33.1418]
[1778579795341,36.58,80834.35,0.0,0.55105,0.00013,33.14045]
[1778579795879,36.58,80834.35,0.0,0.55105,0.00013,33.14045]
[1778579795907,36.58,80834.35,0.0,0.55105,0.00013,33.14045]
[1778579796342,36.58,80833.94,0.0,0.551,0.00013,33.14085]
[1778579802145,36.58,80832.51,0.0,0.55081,0.00013,33.14221]
[1778579807352,36.57,80831.69,0.0,0.55071,0.00013,33.14295]
[1778579812357,36.57,80831.8,0.0,0.55073,0.00013,33.1428]
[1778579818363,36.56,80831.8,0.0,0.55074,0.00013,33.14275]
[1778579823368,36.56,80828.65,0.0,0.55033,0.00013,33.14575]
[1778579823526,36.56,80828.65,0.0,0.55033,0.00013,33.14575]
[1778579823555,36.56,80828.65,0.0,0.55033,0.00013,33.14575]
[1778579824299,36.56,80828.65,0.0,0.55033,0.00013,33.14575]
[1778579825370,36.56,80828.68,0.0,0.55034,0.00013,33.14571]
[1778579825379,36.56,80828.68,0.0,0.55034,0.00013,33.14571]
[1778579826082,36.56,80828.68,0.0,0.55034,0.00013,33.14571]
[1778579826110,36.56,80828.68,0.0,0.55034,0.00013,33.14571]
[1778579826313,36.55,80828.68,0.0,0.55034,0.00013,33.1457]
[1778579826783,36.55,80828.68,0.0,0.55034,0.00013,33.1457]
[1778579826832,36.55,80828.68,0.0,0.55034,0.00013,33.1457]
[1778579827372,36.55,80828.75,0.0,0.55035,0.00013,33.14563]
[1778579831481,36.55,80829.13,0.0,0.5504,0.00013,33.14524]
[1778579831523,36.55,80829.13,0.0,0.5504,0.00013,33.14524]
[1778579832355,36.55,80829.13,0.0,0.5504,0.00013,33.14524]
[1778579833578,36.55,80828.47,0.0,0.55031,0.00013,33.14588]
[1778579833730,36.55,80828.47,0.0,0.55031,0.00013,33.14588]
[1778579836958,36.55,80827.36,0.0,0.55017,0.00013,33.14696]
[1778579840928,36.56,80819.23,0.0,0.54911,0.00013,33.15463]
[1778579840963,36.56,80819.23,0.0,0.54911,0.00013,33.15463]
[1778579841391,36.56,80819.12,0.0,0.5491,0.00013,33.15474]
[1778579843704,36.56,80819.01,0.0,0.54908,0.00013,33.15485]
[1778579843753,36.56,80819.01,0.0,0.54908,0.00013,33.15485]
[1778579844394,36.56,80818.56,0.0,0.54903,0.00013,33.15527]
[1778579844453,36.56,80818.56,0.0,0.54903,0.00013,33.15527]
[1778579844480,36.56,80818.56,0.0,0.54903,0.00013,33.15527]
[1778579845148,36.56,80818.56,0.0,0.54903,0.00013,33.15527]
[1778579845187,36.56,80818.56,0.0,0.54903,0.00013,33.15527]
[1778579846052,36.56,80818.56,0.0,0.54903,0.00013,33.15528]
[1778579846099,36.56,80818.56,0.0,0.54903,0.00013,33.15528]
[1778579846115,36.56,80818.56,0.0,0.54902,0.00013,33.15528]
[1778579851401,36.56,80818.57,0.0,0.54903,0.00013,33.15233]
[1778579854771,36.56,80817.83,0.0,0.54893,0.00013,33.15303]
[1778579854819,36.56,80817.83,0.0,0.54893,0.00013,33.15303]
[1778579855405,36.56,80818.71,0.0,0.54904,0.00013,33.15222]
[1778579860409,36.57,80819.98,0.0,0.5492,0.00013,33.15107]
[1778579865414,36.57,80819.2,0.0,0.5491,0.00013,33.1518]
[1778579870419,36.57,80819.87,0.0,0.54919,0.00013,33.15118]
[1778579875424,36.57,80820.03,0.0,0.54921,0.00013,33.15102]
[1778579881430,36.56,80820.48,0.0,0.54927,0.00013,33.15057]
[1778579886435,36.56,80818.65,0.0,0.54904,0.00013,33.15223]
[1778579891439,36.56,80825.08,0.0,0.54987,0.00013,33.14618]
[1778579895445,36.55,80833.57,0.0,0.55097,0.00013,33.13798]
[1778579898753,36.55,80834.38,0.0,0.55108,0.00013,33.13716]
[1778579899124,36.55,80834.38,0.0,0.55108,0.00013,33.13716]
[1778579899814,36.55,80834.38,0.0,0.55108,0.00013,33.13715]
[1778579900297,36.55,80834.38,0.0,0.55108,0.00013,33.13715]
[1778579901451,36.55,80841.55,0.0,0.55201,0.00013,33.13001]
[1778579901572,36.55,80841.55,0.0,0.55201,0.00013,33.13001]
[1778579907457,36.54,80835.2,0.0,0.5512,0.00013,33.13627]
[1778579912462,36.54,80835.84,0.0,0.55129,0.00013,33.13263]
[1778579917467,36.53,80836.17,0.0,0.55133,0.00013,33.13226]
[1778579922472,36.53,80835.71,0.0,0.55128,0.00013,33.13267]
[1778579924154,36.53,80835.71,0.0,0.55128,0.00013,33.13267]
[1778579924219,36.53,80835.71,0.0,0.55128,0.00013,33.13267]
[1778579924255,36.53,80835.71,0.0,0.55128,0.00013,33.13265]
[1778579926476,36.53,80828.71,0.0,0.55037,0.00013,33.13945]
[1778579931372,36.52,80827.99,0.0,0.55028,0.00013,33.14012]
[1778579936486,36.52,80829.89,0.0,0.55053,0.00013,33.13826]
[1778579941491,36.52,80831.18,0.0,0.5507,0.00013,33.13696]
[1778579946496,36.51,80833.45,0.0,0.551,0.00013,33.13471]
[1778579951371,36.51,80833.13,0.0,0.55096,0.00013,33.135]
[1778579956506,36.5,80833.55,0.0,0.55102,0.00013,33.13452]
[1778579961511,36.5,80833.81,0.0,0.55106,0.00013,33.13422]
[1778579966516,36.5,80834.79,0.0,0.55119,0.00013,33.13321]
[1778579971521,36.49,80834.73,0.0,0.55119,0.00013,33.13025]
[1778579976526,36.49,80834.84,0.0,0.55121,0.00013,33.13011]
[1778579981531,36.48,80841.15,0.0,0.55203,0.00013,33.12377]
[1778579982122,36.48,80841.15,0.0,0.55203,0.00013,33.12377]
[1778579982173,36.48,80841.15,0.0,0.55203,0.00013,33.12377]
[1778579982532,36.48,80843.91,0.0,0.55239,0.00013,33.12097]
[1778579986188,36.48,80845.87,0.0,0.55264,0.00013,33.11895]
[1778579991475,36.48,80843.29,0.0,0.55231,0.00013,33.12157]
[1778579996546,36.48,80841.75,0.0,0.55211,0.00013,33.12313]
[1778579996993,36.48,80841.75,0.0,0.55211,0.00013,33.12313]
[1778579997026,36.48,80841.75,0.0,0.55211,0.00013,33.12313]
[1778579997768,36.48,80841.75,0.0,0.55211,0.00013,33.12313]
[1778579997810,36.48,80841.75,0.0,0.55211,0.00013,33.12313]
[1778580001807,36.48,80839.07,0.0,0.55176,0.00013,33.12582]
[1778580001842,36.48,80839.07,0.0,0.55176,0.00013,33.12582]
[1778580002710,36.48,80839.07,0.0,0.55176,0.00013,33.12582]
[1778580002737,36.48,80839.07,0.0,0.55176,0.00013,33.12582]
[1778580008602,36.48,80837.92,0.0,0.55162,0.00013,33.12695]
[1778580011873,36.48,80842.49,0.0,0.55221,0.00013,33.12233]
[1778580014634,36.48,80834.74,0.0,0.55121,0.00013,33.13006]
[1778580015698,36.48,80834.17,0.0,0.55114,0.00013,33.13063]
[1778580015781,36.48,80834.17,0.0,0.55114,0.00013,33.13063]
[1778580016221,36.48,80834.17,0.0,0.55114,0.00013,33.13063]
[1778580016380,36.48,80834.17,0.0,0.55114,0.00013,33.13063]
[1778580016636,36.48,80834.33,0.0,0.55116,0.00013,33.13046]
[1778580018637,36.47,80817.8,0.0,0.54902,0.00013,33.14625]
[1778580023642,36.48,80811.44,0.0,0.54819,0.00013,33.15211]
[1778580028647,36.48,80809.42,0.0,0.54792,0.00013,33.15395]
[1778580033652,36.48,80810.5,0.0,0.54806,0.00013,33.15003]
[1778580039658,36.48,80810.68,0.0,0.54808,0.00013,33.1499]
[1778580044663,36.49,80810.83,0.0,0.5481,0.00013,33.14978]
[1778580048477,36.49,80810.71,0.0,0.54809,0.00013,33.1499]
[1778580048513,36.49,80810.71,0.0,0.54809,0.00013,33.1499]
[1778580048614,36.49,80810.71,0.0,0.54809,0.00013,33.1499]
[1778580049047,36.49,80810.71,0.0,0.54809,0.00013,33.1499]
[1778580049094,36.49,80810.71,0.0,0.54809,0.00013,33.1499]
[1778580049095,36.49,80810.71,0.0,0.54809,0.00013,33.1499]
[1778580052671,36.49,80820.27,0.0,0.54932,0.00013,33.14113]
[1778580052796,36.49,80820.27,0.0,0.54932,0.00013,33.14113]
[1778580052846,36.49,80820.27,0.0,0.54932,0.00013,33.14113]
[1778580053416,36.49,80820.27,0.0,0.54932,0.00013,33.14113]
[1778580053438,36.49,80820.27,0.0,0.54932,0.00013,33.14113]
[1778580053753,36.49,80820.27,0.0,0.54932,0.00013,33.14113]
[1778580053790,36.49,80820.27,0.0,0.54932,0.00013,33.14113]
[1778580054095,36.49,80820.27,0.0,0.54932,0.00013,33.14113]
[1778580054162,36.49,80820.27,0.0,0.54932,0.00013,33.14113]
[1778580054238,36.49,80820.27,0.0,0.54932,0.00013,33.14113]
[1778580054673,36.49,80821.24,0.0,0.54945,0.00013,33.14022]
[1778580057676,36.49,80832.38,0.0,0.5509,0.00013,33.12953]
[1778580060719,36.49,80831.48,0.0,0.55078,0.00013,33.13039]
[1778580061680,36.48,80825.08,0.0,0.54995,0.00013,33.13655]
[1778580062972,36.49,80823.84,0.0,0.54979,0.00013,33.13774]
[1778580063682,36.49,80824.24,0.0,0.54984,0.00013,33.13737]
[1778580063756,36.49,80824.24,0.0,0.54984,0.00013,33.13737]
[1778580064683,36.49,80825.2,0.0,0.54997,0.00013,33.13645]
[1778580069688,36.48,80824.65,0.0,0.5499,0.00013,33.13694]
[1778580071339,36.48,80824.65,0.0,0.5499,0.00013,33.13694]
[1778580071562,36.48,80824.65,0.0,0.5499,0.00013,33.13694]
[1778580071644,36.48,80824.65,0.0,0.5499,0.00013,33.13692]
[1778580076695,36.48,80828.09,0.0,0.55035,0.00013,33.13361]
[1778580079641,36.48,80827.98,0.0,0.55033,0.00013,33.13371]
[1778580079673,36.48,80827.98,0.0,0.55033,0.00013,33.13371]
[1778580079698,36.48,80827.35,0.0,0.55025,0.00013,33.13431]
[1778580081427,36.48,80827.35,0.0,0.55025,0.00013,33.13431]
[1778580085280,36.47,80828.09,0.0,0.55035,0.00013,33.13357]
[1778580085318,36.47,80828.09,0.0,0.55035,0.00013,33.13357]
[1778580085704,36.47,80828.4,0.0,0.55039,0.00013,33.13327]
[1778580086194,36.47,80828.4,0.0,0.55039,0.00013,33.13327]
[1778580086225,36.47,80828.4,0.0,0.55039,0.00013,33.13327]
[1778580086705,36.47,80830.02,0.0,0.5506,0.00013,33.13169]
[1778580086906,36.47,80830.02,0.0,0.5506,0.00013,33.13169]
[1778580086934,36.47,80830.02,0.0,0.5506,0.00013,33.13169]
[1778580087706,36.47,80830.67,0.0,0.55069,0.00013,33.13106]
[1778580091659,36.47,80830.35,0.0,0.55065,0.00013,33.13135]
[1778580093626,36.47,80829.54,0.0,0.55055,0.00013,33.12914]
[1778580093677,36.47,80829.54,0.0,0.55055,0.00013,33.12914]
[1778580094498,36.47,80829.54,0.0,0.55055,0.00013,33.12914]
[1778580094555,36.47,80829.54,0.0,0.55055,0.00013,33.12913]
[1778580095041,36.47,80829.54,0.0,0.55055,0.00013,33.12913]
[1778580095084,36.47,80829.54,0.0,0.55055,0.00013,33.12913]
[1778580095646,36.47,80829.54,0.0,0.55055,0.00013,33.12913]
[1778580095683,36.47,80829.54,0.0,0.55055,0.00013,33.12913]
[1778580095714,36.47,80825.03,0.0,0.54996,0.00013,33.13346]
[1778580096249,36.47,80825.03,0.0,0.54996,0.00013,33.13346]
[1778580096302,36.47,80825.03,0.0,0.54996,0.00013,33.13346]
[1778580096403,36.47,80825.03,0.0,0.54996,0.00013,33.13346]
[1778580099013,36.47,80824.76,0.0,0.54993,0.00013,33.1337]
[1778580099047,36.47,80824.76,0.0,0.54993,0.00013,33.1337]
[1778580099718,36.47,80824.8,0.0,0.54994,0.00013,33.13366]
[1778580101752,36.46,80824.91,0.0,0.54995,0.00013,33.13354]
[1778580101786,36.46,80824.91,0.0,0.54995,0.00013,33.13354]
[1778580102515,36.46,80824.91,0.0,0.54995,0.00013,33.13354]
[1778580102560,36.46,80824.91,0.0,0.54995,0.00013,33.13354]
[1778580103084,36.46,80824.91,0.0,0.54995,0.00013,33.13354]
[1778580103135,36.46,80824.91,0.0,0.54995,0.00013,33.13354]
[1778580103722,36.46,80824.51,0.0,0.5499,0.00013,33.13391]
[1778580107483,36.46,80823.85,0.0,0.54982,0.00013,33.13452]
[1778580107531,36.46,80823.85,0.0,0.54982,0.00013,33.13452]
[1778580107632,36.46,80823.85,0.0,0.54982,0.00013,33.13451]
[1778580108926,36.46,80823.79,0.0,0.54981,0.00013,33.13456]
[1778580108951,36.46,80823.79,0.0,0.54981,0.00013,33.13456]
[1778580109583,36.46,80823.79,0.0,0.54981,0.00013,33.13456]
[1778580109597,36.46,80823.79,0.0,0.54981,0.00013,33.13456]
[1778580110191,36.46,80823.79,0.0,0.54981,0.00013,33.13456]
[1778580110227,36.46,80823.79,0.0,0.54981,0.00013,33.13456]
[1778580110729,36.46,80823.69,0.0,0.5498,0.00013,33.13465]
[1778580115694,36.46,80823.67,0.0,0.5498,0.00013,33.13465]
[1778580115734,36.46,80823.27,0.0,0.54975,0.00013,33.13502]
[1778580120740,36.45,80824.04,0.0,0.54985,0.00013,33.13426]
[1778580121593,36.45,80824.04,0.0,0.54985,0.00013,33.13426]
[1778580121631,36.45,80824.04,0.0,0.54985,0.00013,33.13426]
[1778580121694,36.45,80824.04,0.0,0.54985,0.00013,33.13426]
[1778580122226,36.45,80824.04,0.0,0.54985,0.00013,33.13426]
[1778580122245,36.45,80824.04,0.0,0.54985,0.00013,33.13426]
[1778580122742,36.45,80825.49,0.0,0.55004,0.00013,33.13287]
[1778580125004,36.45,80827.94,0.0,0.55036,0.00013,33.1305]
[1778580125017,36.45,80827.94,0.0,0.55036,0.00013,33.1305]
[1778580125341,36.45,80827.94,0.0,0.55036,0.00013,33.1305]
[1778580125373,36.45,80827.94,0.0,0.55036,0.00013,33.1305]
[1778580127747,36.45,80844.04,0.0,0.55245,0.00013,33.11452]
[1778580129618,36.45,80847.18,0.0,0.55285,0.00013,33.11129]
[1778580129659,36.45,80847.18,0.0,0.55285,0.00013,33.11129]
[1778580130893,36.45,80841.59,0.0,0.55213,0.00013,33.11701]
[1778580131744,36.45,80841.59,0.0,0.55213,0.00013,33.11701]
[1778580136756,36.45,80841.58,0.0,0.55213,0.00013,33.11699]
[1778580141464,36.45,80841.78,0.0,0.55216,0.00013,33.11679]
[1778580143763,36.45,80831.58,0.0,0.55083,0.00013,33.12693]
[1778580144074,36.45,80831.58,0.0,0.55083,0.00013,33.12693]
[1778580144429,36.45,80831.58,0.0,0.55083,0.00013,33.12693]
[1778580144764,36.45,80829.86,0.0,0.55061,0.00013,33.12861]
[1778580144920,36.45,80829.86,0.0,0.55061,0.00013,33.12861]
[1778580144931,36.45,80829.86,0.0,0.55061,0.00013,33.12861]
[1778580145765,36.45,80827.7,0.0,0.55033,0.00013,33.13069]
[1778580146431,36.45,80827.7,0.0,0.55033,0.00013,33.13069]
[1778580146465,36.45,80827.7,0.0,0.55033,0.00013,33.13069]
[1778580146532,36.45,80827.7,0.0,0.55033,0.00013,33.13069]
[1778580146766,36.45,80825.36,0.0,0.55003,0.00013,33.13293]
[1778580148537,36.45,80822.54,0.0,0.54966,0.00013,33.1356]
[1778580148548,36.45,80822.54,0.0,0.54966,0.00013,33.1356]
[1778580148768,36.45,80818.58,0.0,0.54915,0.00013,33.13932]
[1778580153771,36.44,80824.69,0.0,0.54995,0.00013,33.13057]
[1778580157928,36.44,80825.15,0.0,0.55001,0.00013,33.13011]
[1778580158054,36.44,80825.15,0.0,0.55001,0.00013,33.13011]
[1778580158776,36.44,80825.18,0.0,0.55001,0.00013,33.13008]
[1778580159004,36.44,80825.18,0.0,0.55001,0.00013,33.13008]
[1778580159048,36.44,80825.18,0.0,0.55001,0.00013,33.13008]
[1778580159777,36.44,80824.87,0.0,0.54997,0.00013,33.13037]
[1778580159855,36.44,80824.87,0.0,0.54997,0.00013,33.13037]
[1778580159890,36.44,80824.87,0.0,0.54997,0.00013,33.13037]
[1778580160778,36.44,80824.9,0.0,0.54998,0.00013,33.13033]
[1778580162337,36.44,80824.9,0.0,0.54998,0.00013,33.13032]
[1778580167785,36.44,80826.38,0.0,0.55017,0.00013,33.12888]
[1778580168057,36.44,80826.38,0.0,0.55017,0.00013,33.12888]
[1778580168110,36.44,80826.38,0.0,0.55017,0.00013,33.12888]
[1778580168725,36.44,80826.38,0.0,0.55017,0.00013,33.12888]
[1778580169732,36.44,80819.98,0.0,0.54934,0.00013,33.13496]
[1778580174767,36.44,80814.53,0.0,0.54863,0.00013,33.14004]
[1778580179798,36.44,80812.8,0.0,0.5484,0.00013,33.14166]
[1778580182125,36.44,80812.33,0.0,0.54834,0.00013,33.14209]
[1778580187813,36.45,80811.44,0.0,0.54822,0.00013,33.14294]
[1778580190560,36.45,80810.34,0.0,0.54808,0.00013,33.14395]
[1778580192711,36.45,80809.57,0.0,0.54798,0.00013,33.14465]
[1778580193185,36.45,80809.57,0.0,0.54798,0.00013,33.14465]
[1778580193234,36.45,80809.57,0.0,0.54798,0.00013,33.14465]
[1778580193785,36.45,80809.57,0.0,0.54798,0.00013,33.14465]
[1778580193820,36.45,80809.59,0.0,0.54798,0.00013,33.14463]
[1778580194105,36.45,80809.59,0.0,0.54798,0.00013,33.14463]
[1778580194245,36.45,80809.59,0.0,0.54798,0.00013,33.14463]
[1778580194401,36.45,80809.59,0.0,0.54798,0.00013,33.14463]
[1778580194635,36.45,80809.59,0.0,0.54798,0.00013,33.14464]
[1778580195732,36.45,80809.59,0.0,0.54798,0.00013,33.14464]
[1778580195811,36.45,80809.59,0.0,0.54798,0.00013,33.14464]
[1778580196563,36.45,80809.59,0.0,0.54798,0.00013,33.14464]
[1778580197481,36.45,80809.59,0.0,0.54798,0.00013,33.14464]
[1778580198825,36.45,80785.48,0.0,0.54485,0.00013,33.16531]
[1778580199906,36.45,80785.56,0.0,0.54486,0.00013,33.16525]
[1778580204928,36.45,80781.34,0.0,0.54431,0.00013,33.16865]
[1778580205407,36.45,80781.34,0.0,0.54431,0.00013,33.16865]
[1778580207349,36.45,80785.02,0.0,0.54479,0.00013,33.16568]
[1778580207393,36.45,80785.02,0.0,0.54479,0.00013,33.16568]
[1778580207834,36.45,80790.4,0.0,0.54549,0.00013,33.16126]
[1778580208366,36.45,80790.4,0.0,0.54549,0.00013,33.16126]
[1778580213841,36.46,80791.18,0.0,0.54559,0.00013,33.15768]
[1778580214839,36.46,80791.18,0.0,0.54559,0.00013,33.15768]
[1778580214890,36.46,80792.12,0.0,0.54571,0.00013,33.1569]
[1778580215843,36.46,80792.8,0.0,0.54579,0.00013,33.15634]
[1778580217822,36.46,80793.11,0.0,0.54583,0.00013,33.15609]
[1778580217845,36.46,80793.61,0.0,0.5459,0.00013,33.15567]
[1778580217863,36.46,80793.61,0.0,0.5459,0.00013,33.15567]
[1778580220989,36.46,80793.74,0.0,0.54591,0.00013,33.15558]
[1778580221034,36.46,80793.74,0.0,0.54591,0.00013,33.15558]
[1778580221849,36.46,80794.17,0.0,0.54597,0.00013,33.15523]
[1778580223201,36.46,80794.17,0.0,0.54597,0.00013,33.15523]
[1778580223250,36.46,80794.17,0.0,0.54597,0.00013,33.15523]
[1778580223851,36.47,80793.89,0.0,0.54593,0.00013,33.15547]
[1778580228855,36.47,80794.81,0.0,0.54605,0.00013,33.15473]
[1778580234861,36.47,80795.46,0.0,0.54613,0.00013,33.15422]
[1778580238378,36.48,80795.32,0.0,0.54611,0.00013,33.15436]
[1778580238418,36.48,80795.32,0.0,0.54611,0.00013,33.15436]
[1778580238865,36.48,80795.15,0.0,0.54608,0.00013,33.15451]
[1778580239113,36.48,80795.15,0.0,0.54608,0.00013,33.15451]
[1778580239163,36.48,80795.15,0.0,0.54608,0.00013,33.15451]
[1778580239673,36.48,80795.15,0.0,0.54608,0.00013,33.15452]
[1778580244871,36.48,80793.43,0.0,0.54586,0.00013,33.156]
[1778580245320,36.48,80793.43,0.0,0.54586,0.00013,33.156]
[1778580245364,36.48,80793.43,0.0,0.54586,0.00013,33.156]
[1778580245872,36.48,80793.19,0.0,0.54583,0.00013,33.1562]
[1778580248923,36.48,80792.76,0.0,0.54577,0.00013,33.15658]
[1778580248972,36.48,80792.76,0.0,0.54577,0.00013,33.15658]
[1778580249743,36.49,80792.76,0.0,0.54577,0.00013,33.15659]
[1778580254880,36.49,80793.9,0.0,0.54591,0.00013,33.15567]
[1778580260886,36.49,80793.47,0.0,0.54585,0.00013,33.15606]
[1778580263703,36.5,80792.43,0.0,0.54572,0.00013,33.15694]
[1778580263761,36.5,80792.43,0.0,0.54572,0.00013,33.15694]
[1778580263804,36.5,80792.43,0.0,0.54572,0.00013,33.15695]
[1778580264501,36.5,80792.43,0.0,0.54572,0.00013,33.15695]
[1778580264544,36.5,80792.43,0.0,0.54572,0.00013,33.15695]
[1778580264602,36.5,80792.43,0.0,0.54572,0.00013,33.15695]
[1778580265140,36.5,80792.43,0.0,0.54572,0.00013,33.15695]
[1778580265195,36.5,80792.43,0.0,0.54572,0.00013,33.15695]
[1778580265891,36.5,80793.16,0.0,0.54581,0.00013,33.15634]
[1778580270896,36.5,80786.48,0.0,0.54494,0.00013,33.16189]
[1778580274925,36.5,80787.48,0.0,0.54507,0.00013,33.1581]
[1778580279574,36.5,80786.33,0.0,0.54492,0.00013,33.15904]
[1778580284910,36.5,80785.22,0.0,0.54478,0.00013,33.15996]
[1778580285800,36.5,80785.22,0.0,0.54478,0.00013,33.15996]
[1778580285847,36.5,80785.22,0.0,0.54478,0.00013,33.15996]
[1778580287399,36.5,80785.22,0.0,0.54478,0.00013,33.15997]
[1778580288452,36.5,80784.28,0.0,0.54466,0.00013,33.16073]
[1778580288488,36.5,80784.28,0.0,0.54466,0.00013,33.16073]
[1778580289884,36.5,80784.28,0.0,0.54465,0.00013,33.16074]
[1778580289930,36.5,80784.28,0.0,0.54465,0.00013,33.16074]
[1778580290623,36.5,80784.28,0.0,0.54465,0.00013,33.16074]
[1778580290694,36.5,80784.28,0.0,0.54465,0.00013,33.16074]
[1778580290814,36.5,80784.28,0.0,0.54465,0.00013,33.16074]
[1778580290852,36.5,80784.28,0.0,0.54465,0.00013,33.16074]
[1778580295809,36.51,80783.73,0.0,0.54458,0.00013,33.1612]
[1778580295839,36.51,80783.73,0.0,0.54458,0.00013,33.1612]
[1778580296515,36.51,80783.73,0.0,0.54458,0.00013,33.1612]
[1778580296539,36.51,80783.73,0.0,0.54458,0.00013,33.1612]
[1778580298600,36.51,80783.94,0.0,0.54461,0.00013,33.16105]
[1778580298629,36.51,80783.94,0.0,0.54461,0.00013,33.16105]
[1778580299990,36.51,80783.2,0.0,0.54451,0.00013,33.16164]
[1778580300007,36.51,80783.2,0.0,0.54451,0.00013,33.16164]
[1778580302181,36.51,80783.56,0.0,0.54456,0.00013,33.16137]
[1778580307933,36.51,80790.01,0.0,0.54539,0.00013,33.15612]
[1778580309562,36.51,80791.22,0.0,0.54555,0.00013,33.15512]
[1778580309612,36.51,80791.22,0.0,0.54555,0.00013,33.15512]
[1778580309713,36.51,80791.22,0.0,0.54555,0.00013,33.15512]
[1778580312151,36.51,80791.44,0.0,0.54557,0.00013,33.15495]
[1778580312180,36.51,80791.44,0.0,0.54557,0.00013,33.15495]
[1778580312906,36.51,80791.44,0.0,0.54557,0.00013,33.15495]
[1778580312957,36.51,80790.9,0.0,0.5455,0.00013,33.15541]
[1778580316826,36.52,80790.63,0.0,0.54547,0.00013,33.15565]
[1778580318944,36.52,80800.11,0.0,0.5467,0.00013,33.14765]
[1778580323949,36.52,80800.6,0.0,0.54675,0.00013,33.14726]
[1778580326662,36.52,80799.8,0.0,0.54665,0.00013,33.14796]
[1778580326699,36.52,80799.8,0.0,0.54665,0.00013,33.14796]
[1778580326952,36.53,80791.11,0.0,0.54552,0.00013,33.15532]
[1778580327986,36.53,80791.16,0.0,0.54553,0.00013,33.15528]
[1778580328018,36.53,80791.16,0.0,0.54553,0.00013,33.15528]
[1778580331738,36.53,80791.07,0.0,0.54552,0.00013,33.15537]
[1778580331834,36.53,80791.07,0.0,0.54552,0.00013,33.15537]
[1778580332322,36.53,80790.47,0.0,0.54544,0.00013,33.1529]
[1778580332357,36.53,80790.47,0.0,0.54544,0.00013,33.1529]
[1778580332491,36.53,80790.47,0.0,0.54544,0.00013,33.1529]
[1778580332519,36.53,80790.47,0.0,0.54544,0.00013,33.1529]
[1778580334914,36.53,80789.46,0.0,0.54531,0.00013,33.15375]
[1778580334957,36.53,80789.46,0.0,0.54531,0.00013,33.15375]
[1778580335795,36.53,80786.75,0.0,0.54496,0.00013,33.15597]
[1778580335825,36.53,80786.75,0.0,0.54496,0.00013,33.15597]
[1778580337921,36.53,80786.64,0.0,0.54494,0.00013,33.15608]
[1778580337993,36.53,80786.64,0.0,0.54494,0.00013,33.15608]
[1778580343968,36.54,80794.74,0.0,0.54599,0.00013,33.1494]
[1778580345964,36.54,80803.17,0.0,0.54708,0.00013,33.14219]
[1778580350976,36.54,80806.48,0.0,0.5475,0.00013,33.13933]
[1778580355981,36.55,80806.01,0.0,0.54744,0.00013,33.13979]
[1778580360986,36.55,80806.48,0.0,0.54749,0.00013,33.13942]
[1778580365991,36.56,80805.78,0.0,0.5474,0.00013,33.14008]
[1778580370996,36.56,80806.25,0.0,0.54745,0.00013,33.13971]
[1778580373998,36.57,80813.4,0.0,0.54838,0.00013,33.13333]
[1778580379003,36.57,80813.28,0.0,0.54836,0.00013,33.13345]
[1778580381006,36.57,80805.3,0.0,0.54733,0.00013,33.14059]
[1778580386011,36.57,80805.72,0.0,0.54738,0.00013,33.14026]
[1778580391016,36.58,80806.7,0.0,0.5475,0.00013,33.13646]
[1778580396020,36.58,80808.83,0.0,0.54778,0.00013,33.13457]
[1778580402026,36.58,80808.74,0.0,0.54777,0.00013,33.13466]
[1778580407031,36.58,80807.11,0.0,0.54756,0.00013,33.1361]
[1778580413036,36.58,80806.9,0.0,0.54753,0.00013,33.13628]
[1778580418040,36.58,80808.12,0.0,0.54769,0.00013,33.1352]
[1778580423045,36.58,80811.06,0.0,0.54807,0.00013,33.13258]
[1778580425969,36.58,80816.67,0.0,0.54879,0.00013,33.1275]
[1778580426048,36.58,80817.21,0.0,0.54886,0.00013,33.12701]
[1778580429399,36.58,80817.75,0.0,0.54893,0.00013,33.12651]
[1778580429412,36.58,80817.75,0.0,0.54893,0.00013,33.12651]
[1778580429484,36.58,80817.75,0.0,0.54893,0.00013,33.12651]
[1778580429498,36.58,80817.75,0.0,0.54893,0.00013,33.12651]
[1778580429567,36.58,80817.75,0.0,0.54893,0.00013,33.12651]
[1778580429862,36.58,80817.75,0.0,0.54893,0.00013,33.12651]
[1778580429944,36.58,80817.75,0.0,0.54893,0.00013,33.12651]
[1778580430379,36.58,80817.75,0.0,0.54893,0.00013,33.12651]
[1778580431014,36.58,80817.75,0.0,0.54893,0.00013,33.1265]
[1778580432054,36.58,80826.26,0.0,0.55004,0.00013,33.11852]
[1778580433285,36.58,80825.16,0.0,0.54989,0.00013,33.11957]
[1778580439061,36.57,80821.78,0.0,0.54946,0.00013,33.12271]
[1778580439108,36.57,80821.78,0.0,0.54946,0.00013,33.12271]
[1778580439177,36.57,80821.78,0.0,0.54946,0.00013,33.12271]
[1778580440062,36.57,80822.2,0.0,0.54952,0.00013,33.1223]
[1778580442758,36.57,80822.83,0.0,0.5496,0.00013,33.1217]
[1778580442791,36.57,80822.83,0.0,0.5496,0.00013,33.1217]
[1778580442854,36.57,80822.83,0.0,0.5496,0.00013,33.12169]
[1778580445701,36.57,80824.05,0.0,0.54976,0.00013,33.12053]
[1778580445782,36.57,80824.05,0.0,0.54976,0.00013,33.12053]
[1778580445883,36.57,80824.05,0.0,0.54976,0.00013,33.12052]
[1778580450875,36.56,80824.5,0.0,0.54982,0.00013,33.12006]
[1778580450906,36.56,80824.5,0.0,0.54982,0.00013,33.12006]
[1778580450942,36.56,80824.5,0.0,0.54982,0.00013,33.12006]
[1778580450959,36.56,80824.5,0.0,0.54982,0.00013,33.12005]
[1778580451675,36.56,80824.5,0.0,0.54982,0.00013,33.12005]
[1778580452075,36.56,80825.11,0.0,0.5499,0.00013,33.1165]
[1778580453076,36.56,80832.6,0.0,0.55087,0.00013,33.1093]
[1778580458081,36.56,80829.59,0.0,0.55049,0.00013,33.11219]
[1778580463086,36.56,80832.0,0.0,0.5508,0.00013,33.10983]
[1778580468826,36.55,80831.79,0.0,0.55078,0.00013,33.10999]
[1778580473276,36.55,80831.46,0.0,0.55073,0.00013,33.1103]
[1778580474097,36.55,80832.22,0.0,0.55083,0.00013,33.10955]
[1778580475106,36.55,80839.38,0.0,0.55176,0.00013,33.10249]
[1778580480111,36.55,80837.35,0.0,0.5515,0.00013,33.10449]
[1778580485116,36.55,80837.17,0.0,0.55148,0.00013,33.10466]
[1778580490121,36.55,80837.59,0.0,0.55153,0.00013,33.10422]
[1778580491750,36.55,80835.47,0.0,0.55126,0.00013,33.10631]
[1778580498129,36.54,80836.6,0.0,0.55141,0.00013,33.10517]
[1778580504071,36.54,80836.59,0.0,0.55141,0.00013,33.10516]
[1778580505121,36.54,80836.59,0.0,0.55141,0.00013,33.10516]
[1778580505152,36.54,80836.39,0.0,0.55138,0.00013,33.10535]
[1778580506085,36.54,80836.39,0.0,0.55138,0.00013,33.10535]
[1778580510141,36.54,80829.58,0.0,0.5505,0.00013,33.11199]
[1778580513243,36.54,80829.11,0.0,0.55045,0.00013,33.10945]
[1778580513314,36.54,80829.11,0.0,0.55045,0.00013,33.10945]
[1778580514094,36.54,80829.11,0.0,0.55045,0.00013,33.10945]
[1778580514137,36.54,80829.11,0.0,0.55045,0.00013,33.10945]
[1778580520151,36.53,80824.28,0.0,0.54983,0.00013,33.11402]
[1778580521533,36.53,80823.74,0.0,0.54976,0.00013,33.11452]
[1778580527158,36.53,80826.15,0.0,0.55007,0.00013,33.11219]
[1778580532163,36.53,80830.41,0.0,0.55063,0.00013,33.10807]
[1778580537168,36.52,80832.77,0.0,0.55094,0.00013,33.10575]
[1778580541471,36.52,80832.87,0.0,0.55095,0.00013,33.10564]
[1778580547178,36.52,80835.49,0.0,0.55129,0.00013,33.10305]
[1778580552183,36.52,80835.7,0.0,0.55132,0.00013,33.10282]
[1778580557187,36.52,80841.27,0.0,0.55204,0.00013,33.09726]
[1778580559553,36.52,80840.87,0.0,0.55199,0.00013,33.09765]
[1778580559632,36.52,80840.87,0.0,0.55199,0.00013,33.09765]
[1778580560142,36.52,80840.87,0.0,0.55199,0.00013,33.09765]
[1778580560190,36.52,80835.43,0.0,0.55129,0.00013,33.10307]
[1778580562192,36.52,80829.01,0.0,0.55046,0.00013,33.10933]
[1778580563649,36.52,80828.67,0.0,0.55041,0.00013,33.10965]
[1778580563677,36.52,80828.67,0.0,0.55041,0.00013,33.10965]
[1778580564190,36.52,80828.67,0.0,0.55041,0.00013,33.10965]
[1778580564242,36.51,80828.72,0.0,0.55042,0.00013,33.10959]
[1778580565019,36.51,80828.72,0.0,0.55042,0.00013,33.10959]
[1778580565078,36.51,80828.72,0.0,0.55042,0.00013,33.10959]
[1778580565120,36.51,80828.72,0.0,0.55042,0.00013,33.10959]
[1778580565869,36.51,80828.72,0.0,0.55042,0.00013,33.10959]
[1778580565899,36.51,80828.72,0.0,0.55042,0.00013,33.10959]
[1778580565970,36.51,80828.72,0.0,0.55042,0.00013,33.10958]
[1778580568385,36.51,80828.7,0.0,0.55042,0.00013,33.1096]
[1778580568861,36.51,80828.7,0.0,0.55042,0.00013,33.1096]
[1778580568934,36.51,80828.7,0.0,0.55042,0.00013,33.1096]
[1778580568962,36.51,80828.7,0.0,0.55042,0.00013,33.10959]
[1778580575205,36.51,80827.12,0.0,0.55022,0.00013,33.1081]
[1778580576960,36.51,80827.12,0.0,0.55022,0.00013,33.1081]
[1778580576995,36.51,80827.12,0.0,0.55022,0.00013,33.1081]
[1778580577007,36.51,80827.12,0.0,0.55022,0.00013,33.10809]
[1778580577392,36.51,80827.12,0.0,0.55022,0.00013,33.10809]
[1778580577449,36.51,80827.12,0.0,0.55022,0.00013,33.10809]
[1778580578162,36.51,80827.12,0.0,0.55022,0.00013,33.10809]
[1778580578219,36.51,80827.01,0.0,0.55021,0.00013,33.10819]
[1778580578902,36.51,80827.01,0.0,0.55021,0.00013,33.10819]
[1778580578932,36.51,80827.01,0.0,0.55021,0.00013,33.10819]
[1778580579003,36.51,80827.01,0.0,0.55021,0.00013,33.10818]
[1778580581656,36.51,80823.19,0.0,0.54971,0.00013,33.11181]
[1778580582969,36.51,80823.19,0.0,0.54972,0.00013,33.1118]
[1778580582998,36.51,80823.19,0.0,0.54972,0.00013,33.1118]
[1778580583036,36.5,80823.19,0.0,0.54972,0.00013,33.1118]
[1778580583691,36.5,80823.19,0.0,0.54972,0.00013,33.1118]
[1778580583779,36.5,80823.19,0.0,0.54972,0.00013,33.1118]
[1778580584215,36.5,80821.5,0.0,0.5495,0.00013,33.11339]
[1778580584461,36.5,80821.5,0.0,0.5495,0.00013,33.11339]
[1778580584957,36.5,80821.5,0.0,0.5495,0.00013,33.11339]
[1778580584996,36.5,80821.5,0.0,0.5495,0.00013,33.11339]
[1778580585097,36.5,80821.5,0.0,0.5495,0.00013,33.11338]
[1778580585633,36.5,80821.5,0.0,0.5495,0.00013,33.11338]
[1778580585673,36.5,80821.5,0.0,0.5495,0.00013,33.11338]
[1778580586217,36.5,80824.49,0.0,0.54989,0.00013,33.11055]
[1778580587184,36.5,80824.49,0.0,0.54989,0.00013,33.11055]
[1778580591462,36.5,80826.53,0.0,0.55015,0.00013,33.10858]
[1778580593537,36.5,80826.48,0.0,0.55015,0.00013,33.10862]
[1778580593604,36.5,80826.48,0.0,0.55015,0.00013,33.10862]
[1778580594225,36.5,80827.66,0.0,0.5503,0.00013,33.10748]
[1778580595580,36.5,80828.11,0.0,0.55036,0.00013,33.10704]
[1778580595655,36.5,80828.11,0.0,0.55036,0.00013,33.10704]
[1778580596211,36.5,80828.11,0.0,0.55036,0.00013,33.10704]
[1778580596227,36.5,80827.94,0.0,0.55034,0.00013,33.1072]
[1778580596248,36.5,80827.94,0.0,0.55034,0.00013,33.1072]
[1778580597228,36.5,80828.33,0.0,0.55039,0.00013,33.10682]
[1778580597796,36.5,80828.33,0.0,0.55039,0.00013,33.10682]
[1778580597827,36.5,80828.33,0.0,0.55039,0.00013,33.10682]
[1778580598229,36.5,80828.28,0.0,0.55038,0.00013,33.10687]
[1778580601434,36.5,80828.49,0.0,0.55041,0.00013,33.10665]
[1778580602997,36.49,80828.49,0.0,0.55041,0.00013,33.10664]
[1778580603032,36.49,80828.49,0.0,0.55041,0.00013,33.10664]
[1778580603132,36.49,80828.49,0.0,0.55041,0.00013,33.10664]
[1778580608238,36.49,80833.68,0.0,0.55109,0.00013,33.10157]
[1778580613243,36.49,80835.27,0.0,0.55129,0.00013,33.09999]
[1778580614248,36.49,80835.27,0.0,0.55129,0.00013,33.09999]
[1778580614329,36.49,80835.36,0.0,0.55131,0.00013,33.0999]
[1778580615245,36.49,80835.57,0.0,0.55133,0.00013,33.09968]
[1778580617247,36.49,80842.61,0.0,0.55225,0.00013,33.09263]
[1778580623253,36.49,80840.62,0.0,0.55199,0.00013,33.09464]
[1778580628258,36.49,80840.64,0.0,0.55199,0.00013,33.09461]
[1778580633263,36.49,80840.4,0.0,0.55196,0.00013,33.09187]
[1778580638269,36.49,80842.94,0.0,0.55229,0.00013,33.0893]
[1778580643274,36.49,80843.05,0.0,0.5523,0.00013,33.08924]
[1778580648279,36.5,80837.76,0.0,0.55162,0.00013,33.09459]
[1778580652282,36.49,80830.82,0.0,0.55072,0.00013,33.10141]
[1778580654006,36.49,80830.35,0.0,0.55066,0.00013,33.10187]
[1778580654036,36.49,80830.35,0.0,0.55066,0.00013,33.10187]
[1778580654284,36.49,80830.68,0.0,0.5507,0.00013,33.10153]
[1778580654708,36.49,80830.68,0.0,0.5507,0.00013,33.10153]
[1778580654733,36.49,80830.68,0.0,0.5507,0.00013,33.10153]
[1778580655285,36.49,80831.45,0.0,0.5508,0.00013,33.10078]
[1778580660290,36.49,80831.84,0.0,0.55085,0.00013,33.10038]
[1778580665294,36.49,80831.35,0.0,0.55079,0.00013,33.10085]
[1778580668794,36.49,80831.34,0.0,0.55079,0.00013,33.10084]
[1778580668827,36.49,80831.34,0.0,0.55079,0.00013,33.10084]
[1778580669298,36.49,80831.26,0.0,0.55078,0.00013,33.10092]
[1778580669323,36.49,80831.26,0.0,0.55078,0.00013,33.10092]
[1778580669368,36.49,80831.26,0.0,0.55078,0.00013,33.10092]
[1778580669630,36.49,80831.26,0.0,0.55078,0.00013,33.10092]
[1778580670238,36.49,80831.26,0.0,0.55078,0.00013,33.10092]
[1778580673258,36.49,80838.21,0.0,0.55168,0.00013,33.09403]
[1778580678295,36.48,80839.51,0.0,0.55186,0.00013,33.09269]
[1778580683314,36.48,80841.49,0.0,0.55212,0.00013,33.09065]
[1778580688364,36.48,80840.21,0.0,0.55195,0.00013,33.0919]
[1778580694325,36.47,80840.1,0.0,0.55195,0.00013,33.08899]
[1778580696988,36.47,80841.91,0.0,0.55218,0.00013,33.08715]
[1778580697022,36.47,80841.91,0.0,0.55218,0.00013,33.08715]
[1778580697054,36.47,80841.91,0.0,0.55218,0.00013,33.08714]
[1778580698274,36.47,80841.91,0.0,0.55218,0.00013,33.08714]
[1778580698329,36.47,80832.0,0.0,0.5509,0.00013,33.09701]
[1778580698335,36.47,80832.0,0.0,0.5509,0.00013,33.09701]
[1778580699330,36.47,80831.36,0.0,0.55082,0.00013,33.09763]
[1778580700163,36.47,80831.36,0.0,0.55082,0.00013,33.09763]
[1778580703946,36.47,80831.22,0.0,0.5508,0.00013,33.09775]
[1778580703991,36.47,80831.22,0.0,0.5508,0.00013,33.09775]
[1778580704092,36.47,80831.22,0.0,0.5508,0.00013,33.09775]
[1778580709340,36.46,80828.63,0.0,0.55047,0.00013,33.10025]
[1778580714347,36.46,80829.23,0.0,0.55055,0.00013,33.09964]
[1778580714812,36.46,80829.23,0.0,0.55055,0.00013,33.09964]
[1778580718154,36.46,80829.56,0.0,0.55059,0.00013,33.09931]
[1778580718170,36.46,80829.56,0.0,0.55059,0.00013,33.09931]
[1778580718255,36.46,80829.56,0.0,0.55059,0.00013,33.0993]
[1778580723611,36.46,80828.75,0.0,0.55049,0.00013,33.10008]
[1778580730115,36.46,80828.51,0.0,0.55046,0.00013,33.10028]
[1778580730164,36.46,80828.51,0.0,0.55046,0.00013,33.10028]
[1778580730297,36.46,80828.51,0.0,0.55046,0.00013,33.10028]
[1778580730350,36.46,80828.51,0.0,0.55046,0.00013,33.10028]
[1778580730391,36.46,80828.51,0.0,0.55046,0.00013,33.10028]
[1778580733120,36.46,80825.53,0.0,0.55007,0.00013,33.10315]
[1778580734367,36.46,80817.58,0.0,0.54904,0.00013,33.11065]
[1778580740374,36.45,80816.38,0.0,0.54888,0.00013,33.11174]
[1778580741427,36.45,80816.37,0.0,0.54888,0.00013,33.11174]
[1778580747381,36.45,80816.72,0.0,0.54893,0.00013,33.11141]
[1778580752386,36.45,80813.94,0.0,0.54857,0.00013,33.11101]
[1778580757392,36.46,80816.49,0.0,0.5489,0.00013,33.10868]
[1778580760507,36.46,80817.62,0.0,0.54905,0.00013,33.10763]
[1778580766401,36.45,80818.43,0.0,0.54915,0.00013,33.10686]
[1778580768924,36.45,80818.29,0.0,0.54914,0.00013,33.10697]
[1778580769030,36.45,80818.29,0.0,0.54914,0.00013,33.10697]
[1778580769131,36.45,80818.29,0.0,0.54914,0.00013,33.10697]
[1778580769949,36.45,80818.29,0.0,0.54914,0.00013,33.10697]
[1778580770060,36.45,80818.29,0.0,0.54914,0.00013,33.10697]
[1778580770161,36.45,80818.29,0.0,0.54914,0.00013,33.10697]
[1778580775410,36.45,80813.27,0.0,0.54849,0.00013,33.11161]
[1778580780415,36.46,80813.33,0.0,0.54849,0.00013,33.11159]
[1778580786048,36.46,80813.44,0.0,0.5485,0.00013,33.11156]
[1778580791426,36.47,80814.84,0.0,0.54867,0.00013,33.11034]
[1778580796431,36.48,80814.75,0.0,0.54865,0.00013,33.1105]
[1778580797041,36.48,80814.75,0.0,0.54865,0.00013,33.1105]
[1778580797124,36.48,80814.75,0.0,0.54865,0.00013,33.11051]
[1778580797765,36.48,80814.75,0.0,0.54865,0.00013,33.11051]
[1778580798433,36.48,80814.76,0.0,0.54865,0.00013,33.11051]
[1778580800292,36.48,80814.98,0.0,0.54868,0.00013,33.11032]
[1778580800375,36.48,80814.98,0.0,0.54868,0.00013,33.11034]
[1778580800866,36.48,80814.98,0.0,0.54868,0.00013,33.11034]
[1778580801436,36.49,80815.47,0.0,0.54874,0.00013,33.1099]
[1778580803593,36.49,80812.84,0.0,0.5484,0.00013,33.11234]
[1778580809444,36.5,80807.31,0.0,0.54767,0.00013,33.11738]
[1778580814449,36.5,80807.73,0.0,0.54772,0.00013,33.11409]
[1778580819453,36.51,80808.47,0.0,0.54781,0.00013,33.11349]
[1778580824458,36.52,80811.08,0.0,0.54815,0.00013,33.1112]
[1778580830464,36.52,80811.33,0.0,0.54817,0.00013,33.11104]
[1778580836470,36.53,80812.42,0.0,0.54831,0.00013,33.11013]
[1778580841475,36.54,80811.52,0.0,0.54818,0.00013,33.111]
[1778580848482,36.55,80811.91,0.0,0.54823,0.00013,33.11073]
[1778580853487,36.55,80812.01,0.0,0.54823,0.00013,33.1107]
[1778580855136,36.55,80812.01,0.0,0.54823,0.00013,33.1107]
[1778580855172,36.55,80812.01,0.0,0.54823,0.00013,33.1107]
[1778580855213,36.55,80812.01,0.0,0.54823,0.00013,33.1107]
[1778580855489,36.56,80812.33,0.0,0.54827,0.00013,33.11043]
[1778580857491,36.55,80820.38,0.0,0.54932,0.00013,33.10303]
[1778580858492,36.55,80826.96,0.0,0.55017,0.00013,33.09681]
[1778580858622,36.55,80826.96,0.0,0.55017,0.00013,33.09681]
[1778580858668,36.55,80826.96,0.0,0.55017,0.00013,33.09681]
[1778580859493,36.55,80827.17,0.0,0.5502,0.00013,33.09661]
[1778580864498,36.55,80828.55,0.0,0.55038,0.00013,33.09525]
[1778580866322,36.55,80828.26,0.0,0.55034,0.00013,33.09553]
[1778580866422,36.55,80828.26,0.0,0.55034,0.00013,33.09553]
[1778580867501,36.55,80821.7,0.0,0.54949,0.00013,33.10175]
[1778580871271,36.55,80822.11,0.0,0.54955,0.00013,33.10134]
[1778580871372,36.55,80822.11,0.0,0.54955,0.00013,33.09836]
[1778580876119,36.54,80825.24,0.0,0.54996,0.00013,33.09538]
[1778580876320,36.54,80825.24,0.0,0.54996,0.00013,33.09538]
[1778580876398,36.54,80825.24,0.0,0.54996,0.00013,33.09537]
[1778580876538,36.54,80825.24,0.0,0.54996,0.00013,33.09537]
[1778580876609,36.54,80825.24,0.0,0.54996,0.00013,33.09537]
[1778580876827,36.54,80825.24,0.0,0.54996,0.00013,33.09537]
[1778580877512,36.54,80825.49,0.0,0.54999,0.00013,33.09515]
[1778580878513,36.55,80817.29,0.0,0.54893,0.00013,33.10285]
[1778580883518,36.55,80812.42,0.0,0.54829,0.00013,33.10735]
[1778580888523,36.56,80811.85,0.0,0.54821,0.00013,33.10793]
[1778580893528,36.56,80809.77,0.0,0.54794,0.00013,33.10985]
[1778580898533,36.57,80809.87,0.0,0.54794,0.00013,33.10981]
[1778580903538,36.58,80811.07,0.0,0.54809,0.00013,33.10879]
[1778580908543,36.58,80811.1,0.0,0.54809,0.00013,33.10882]
[1778580912267,36.59,80810.45,0.0,0.548,0.00013,33.10943]
[1778580917552,36.59,80809.68,0.0,0.5479,0.00013,33.11018]
[1778580918804,36.59,80809.6,0.0,0.54789,0.00013,33.11026]
[1778580918834,36.59,80809.6,0.0,0.54789,0.00013,33.11026]
[1778580919554,36.59,80809.36,0.0,0.54786,0.00013,33.11049]
[1778580925560,36.6,80809.6,0.0,0.54788,0.00013,33.11033]
[1778580930566,36.61,80808.66,0.0,0.54776,0.00013,33.11121]
[1778580935571,36.61,80808.02,0.0,0.54767,0.00013,33.10886]
[1778580939482,36.62,80808.42,0.0,0.54772,0.00013,33.10853]
[1778580939535,36.62,80808.42,0.0,0.54772,0.00013,33.10853]
[1778580939547,36.62,80808.42,0.0,0.54772,0.00013,33.10854]
[1778580944580,36.62,80805.2,0.0,0.5473,0.00013,33.11143]
[1778580949585,36.63,80803.58,0.0,0.54708,0.00013,33.11288]
[1778580949847,36.63,80803.58,0.0,0.54708,0.00013,33.11288]
[1778580949898,36.63,80803.58,0.0,0.54708,0.00013,33.11288]
[1778580949948,36.63,80803.58,0.0,0.54708,0.00013,33.11288]
[1778580950086,36.63,80803.58,0.0,0.54708,0.00013,33.11288]
[1778580950134,36.63,80803.58,0.0,0.54708,0.00013,33.11288]
[1778580950586,36.63,80794.02,0.0,0.54584,0.00013,33.12104]
[1778580951587,36.63,80786.9,0.0,0.54492,0.00013,33.12692]
[1778580952538,36.63,80786.9,0.0,0.54492,0.00013,33.12692]
[1778580952654,36.63,80784.05,0.0,0.54455,0.00013,33.12922]
[1778580953589,36.63,80784.46,0.0,0.54461,0.00013,33.12889]
[1778580955718,36.63,80779.83,0.0,0.54401,0.00013,33.13257]
[1778580961598,36.63,80780.77,0.0,0.54413,0.00013,33.13183]
[1778580967604,36.63,80780.69,0.0,0.54412,0.00013,33.13188]
[1778580970464,36.63,80780.98,0.0,0.54416,0.00013,33.13166]
[1778580972035,36.63,80786.04,0.0,0.54481,0.00013,33.12762]
[1778580972116,36.63,80786.04,0.0,0.54481,0.00013,33.12762]
[1778580972609,36.63,80786.11,0.0,0.54482,0.00013,33.12757]
[1778580977614,36.63,80785.71,0.0,0.54476,0.00013,33.12791]
[1778580982619,36.63,80784.27,0.0,0.54458,0.00013,33.12907]
[1778580983988,36.63,80782.76,0.0,0.54438,0.00013,33.13027]
[1778580984057,36.63,80782.76,0.0,0.54438,0.00013,33.13027]
[1778580984621,36.63,80781.97,0.0,0.54428,0.00013,33.1309]
[1778580986762,36.63,80781.25,0.0,0.54419,0.00013,33.13147]
[1778580986796,36.63,80781.25,0.0,0.54419,0.00013,33.13147]
[1778580987475,36.63,80781.25,0.0,0.54419,0.00013,33.13147]
[1778580987523,36.63,80781.25,0.0,0.54419,0.00013,33.13147]
[1778580988033,36.63,80781.25,0.0,0.54419,0.00013,33.13147]
[1778580988625,36.63,80780.69,0.0,0.54411,0.00013,33.13191]
[1778580993630,36.63,80780.46,0.0,0.54409,0.00013,33.12912]
[1778580998635,36.63,80781.22,0.0,0.54419,0.00013,33.12852]
[1778581000215,36.63,80784.84,0.0,0.54466,0.00013,33.12563]
[1778581000295,36.63,80784.84,0.0,0.54466,0.00013,33.12563]
[1778581000542,36.63,80784.84,0.0,0.54465,0.00013,33.12564]
[1778581001648,36.63,80783.98,0.0,0.54454,0.00013,33.12633]
[1778581001724,36.63,80783.98,0.0,0.54454,0.00013,33.12633]
[1778581002558,36.63,80783.98,0.0,0.54454,0.00013,33.12633]
[1778581005728,36.63,80783.52,0.0,0.54448,0.00013,33.12671]
[1778581005783,36.63,80783.52,0.0,0.54448,0.00013,33.12671]
[1778581006643,36.63,80782.87,0.0,0.5444,0.00013,33.12723]
[1778581012626,36.64,80782.8,0.0,0.54439,0.00013,33.12731]
[1778581017657,36.64,80782.44,0.0,0.54434,0.00013,33.12761]
[1778581022662,36.64,80783.8,0.0,0.54451,0.00013,33.12652]
[1778581027667,36.64,80782.3,0.0,0.54432,0.00013,33.12772]
[1778581027730,36.64,80782.3,0.0,0.54432,0.00013,33.12772]
[1778581027785,36.64,80782.3,0.0,0.54432,0.00013,33.12772]
[1778581029564,36.64,80782.3,0.0,0.54432,0.00013,33.12772]
[1778581029603,36.64,80782.3,0.0,0.54432,0.00013,33.12772]
[1778581029641,36.64,80782.3,0.0,0.54432,0.00013,33.12772]
[1778581029844,36.64,80782.3,0.0,0.54432,0.00013,33.12772]
[1778581030801,36.64,80777.02,0.0,0.54364,0.00013,33.13186]
[1778581030881,36.64,80777.02,0.0,0.54364,0.00013,33.13186]
[1778581032787,36.64,80778.16,0.0,0.54378,0.00013,33.13098]
[1778581033146,36.64,80778.16,0.0,0.54378,0.00013,33.13098]
[1778581036388,36.64,80777.12,0.0,0.54365,0.00013,33.13178]
[1778581036458,36.64,80777.12,0.0,0.54365,0.00013,33.13178]
[1778581037304,36.64,80777.12,0.0,0.54365,0.00013,33.13178]
[1778581037352,36.64,80777.12,0.0,0.54365,0.00013,33.13178]
[1778581037362,36.64,80777.12,0.0,0.54365,0.00013,33.13178]
[1778581038345,36.64,80777.12,0.0,0.54365,0.00013,33.13178]
[1778581038387,36.64,80777.12,0.0,0.54365,0.00013,33.13178]
[1778581038807,36.64,80777.12,0.0,0.54365,0.00013,33.13178]
[1778581038860,36.64,80777.12,0.0,0.54365,0.00013,33.13178]
[1778581039076,36.64,80777.12,0.0,0.54365,0.00013,33.13178]
[1778581039104,36.64,80777.12,0.0,0.54365,0.00013,33.13178]
[1778581039217,36.64,80777.12,0.0,0.54365,0.00013,33.13178]
[1778581041681,36.64,80763.72,0.0,0.54191,0.00013,33.14188]
[1778581042839,36.64,80760.06,0.0,0.54144,0.00013,33.14453]
[1778581046043,36.64,80759.19,0.0,0.54133,0.00013,33.14514]
[1778581046686,36.64,80766.42,0.0,0.54226,0.00013,33.13989]
[1778581048688,36.64,80772.88,0.0,0.5431,0.00013,33.13504]
[1778581054704,36.64,80770.94,0.0,0.54285,0.00013,33.13354]
[1778581059709,36.64,80770.48,0.0,0.54279,0.00013,33.13388]
[1778581064714,36.63,80769.69,0.0,0.54269,0.00013,33.13447]
[1778581069719,36.63,80770.51,0.0,0.5428,0.00013,33.13384]
[1778581075523,36.63,80770.98,0.0,0.54286,0.00013,33.13348]
[1778581080730,36.63,80772.5,0.0,0.54306,0.00013,33.13232]
[1778581086736,36.63,80771.37,0.0,0.54291,0.00013,33.13316]
[1778581091741,36.63,80772.12,0.0,0.54301,0.00013,33.13259]
[1778581096746,36.63,80772.06,0.0,0.543,0.00013,33.13263]
[1778581098315,36.63,80772.56,0.0,0.54307,0.00013,33.13225]
[1778581098445,36.63,80772.56,0.0,0.54307,0.00013,33.13225]
[1778581098540,36.63,80772.56,0.0,0.54307,0.00013,33.13225]
[1778581099148,36.63,80772.56,0.0,0.54307,0.00013,33.13225]
[1778581099409,36.63,80772.56,0.0,0.54307,0.00013,33.13225]
[1778581100750,36.63,80780.73,0.0,0.54413,0.00013,33.12592]
[1778581102752,36.63,80787.1,0.0,0.54495,0.00013,33.12082]
[1778581102838,36.63,80787.1,0.0,0.54495,0.00013,33.12082]
[1778581108758,36.63,80791.67,0.0,0.54554,0.00013,33.11711]
[1778581113763,36.64,80794.29,0.0,0.54588,0.00013,33.11199]
[1778581118768,36.64,80794.22,0.0,0.54587,0.00013,33.11208]
[1778581123773,36.65,80798.04,0.0,0.54636,0.00013,33.1089]
[1778581124100,36.65,80798.04,0.0,0.54636,0.00013,33.1089]
[1778581125038,36.65,80798.35,0.0,0.5464,0.00013,33.10864]
[1778581125775,36.65,80800.26,0.0,0.54664,0.00013,33.10702]
[1778581130780,36.65,80804.33,0.0,0.54717,0.00013,33.10354]
[1778581135785,36.66,80805.33,0.0,0.54729,0.00013,33.1027]
[1778581135879,36.66,80805.33,0.0,0.54729,0.00013,33.1027]
[1778581136046,36.66,80805.33,0.0,0.54729,0.00013,33.1027]
[1778581136230,36.66,80805.33,0.0,0.54729,0.00013,33.1027]
[1778581136271,36.66,80805.33,0.0,0.54729,0.00013,33.1027]
[1778581136786,36.66,80805.88,0.0,0.54736,0.00013,33.10222]
[1778581137787,36.66,80826.65,0.0,0.55005,0.00013,33.08328]
[1778581139043,36.66,80827.53,0.0,0.55016,0.00013,33.08243]
[1778581144794,36.66,80825.78,0.0,0.54994,0.00013,33.08408]
[1778581145052,36.66,80825.78,0.0,0.54994,0.00013,33.08408]
[1778581145795,36.66,80825.65,0.0,0.54992,0.00013,33.08421]
[1778581145899,36.66,80825.65,0.0,0.54992,0.00013,33.08421]
[1778581146435,36.66,80825.65,0.0,0.54992,0.00013,33.08421]
[1778581154052,36.66,80825.51,0.0,0.5499,0.00013,33.08438]
[1778581154803,36.66,80825.4,0.0,0.54988,0.00013,33.08449]
[1778581156364,36.66,80825.4,0.0,0.54988,0.00013,33.08449]
[1778581156767,36.66,80825.4,0.0,0.54988,0.00013,33.08449]
[1778581156804,36.66,80825.4,0.0,0.54988,0.00013,33.08449]
[1778581156805,36.66,80824.02,0.0,0.5497,0.00013,33.0858]
[1778581161810,36.67,80822.02,0.0,0.54944,0.00013,33.08774]
[1778581165138,36.67,80821.95,0.0,0.54942,0.00013,33.08784]
[1778581165169,36.67,80821.95,0.0,0.54942,0.00013,33.08784]
[1778581165695,36.67,80821.95,0.0,0.54942,0.00013,33.08786]
[1778581170729,36.68,80820.57,0.0,0.54924,0.00013,33.08916]
[1778581175448,36.67,80820.47,0.0,0.54924,0.00013,33.08624]
[1778581176008,36.67,80820.47,0.0,0.54924,0.00013,33.08624]
[1778581176528,36.67,80820.47,0.0,0.54924,0.00013,33.08624]
[1778581177955,36.67,80821.8,0.0,0.54941,0.00013,33.08499]
[1778581178785,36.67,80821.8,0.0,0.54941,0.00013,33.08498]
[1778581179065,36.67,80821.8,0.0,0.54941,0.00013,33.08498]
[1778581179793,36.67,80821.8,0.0,0.54941,0.00013,33.08499]
[1778581179928,36.67,80821.8,0.0,0.54941,0.00013,33.08499]
[1778581180611,36.67,80821.8,0.0,0.54941,0.00013,33.08499]
[1778581189838,36.67,80827.73,0.0,0.55018,0.00013,33.07937]
[1778581195844,36.66,80828.03,0.0,0.55022,0.00013,33.07905]
[1778581200849,36.66,80829.37,0.0,0.5504,0.00013,33.07774]
[1778581201166,36.66,80829.37,0.0,0.5504,0.00013,33.07774]
[1778581201839,36.66,80829.37,0.0,0.5504,0.00013,33.07774]
[1778581201850,36.66,80838.07,0.0,0.55152,0.00013,33.06927]
[1778581206854,36.66,80838.72,0.0,0.55161,0.00013,33.0686]
[1778581207855,36.66,80832.69,0.0,0.55083,0.00013,33.07451]
[1778581211508,36.66,80831.82,0.0,0.55072,0.00013,33.07533]
[1778581216865,36.65,80831.19,0.0,0.55064,0.00013,33.07591]
[1778581221372,36.65,80830.32,0.0,0.55053,0.00013,33.07671]
[1778581231881,36.65,80827.07,0.0,0.55012,0.00013,33.07681]
[1778581237887,36.65,80826.17,0.0,0.55,0.00013,33.0777]
[1778581242892,36.65,80826.06,0.0,0.54999,0.00013,33.07778]
[1778581247897,36.64,80824.85,0.0,0.54983,0.00013,33.07889]
[1778581252902,36.64,80824.41,0.0,0.54978,0.00013,33.07927]
[1778581253508,36.64,80824.41,0.0,0.54978,0.00013,33.07927]
[1778581253512,36.64,80824.41,0.0,0.54978,0.00013,33.07927]
[1778581253576,36.64,80824.41,0.0,0.54978,0.00013,33.07927]
[1778581253724,36.64,80824.41,0.0,0.54978,0.00013,33.07927]
[1778581253771,36.64,80824.41,0.0,0.54978,0.00013,33.07927]
[1778581255653,36.64,80823.05,0.0,0.5496,0.00013,33.08056]
[1778581255672,36.64,80823.05,0.0,0.5496,0.00013,33.08057]
[1778581256219,36.64,80823.05,0.0,0.5496,0.00013,33.08057]
[1778581256860,36.64,80823.05,0.0,0.5496,0.00013,33.08057]
[1778581257907,36.64,80817.01,0.0,0.54882,0.00013,33.08616]
[1778581258113,36.64,80817.01,0.0,0.54882,0.00013,33.08616]
[1778581258908,36.64,80816.82,0.0,0.5488,0.00013,33.08634]
[1778581263913,36.64,80817.78,0.0,0.54892,0.00013,33.08547]
[1778581268712,36.64,80818.03,0.0,0.54895,0.00013,33.08525]
[1778581268746,36.64,80818.03,0.0,0.54895,0.00013,33.08525]
[1778581268760,36.64,80818.03,0.0,0.54895,0.00013,33.08525]
[1778581271885,36.65,80817.85,0.0,0.54893,0.00013,33.08542]
[1778581271921,36.65,80817.31,0.0,0.54886,0.00013,33.08592]
[1778581275068,36.65,80819.03,0.0,0.54908,0.00013,33.08435]
[1778581275893,36.65,80819.03,0.0,0.54908,0.00013,33.08435]
[1778581276505,36.65,80819.07,0.0,0.54908,0.00013,33.08431]
[1778581276926,36.65,80818.92,0.0,0.54906,0.00013,33.08445]
[1778581282932,36.65,80819.53,0.0,0.54914,0.00013,33.08391]
[1778581288938,36.65,80817.5,0.0,0.54888,0.00013,33.0858]
[1778581293943,36.65,80818.5,0.0,0.54901,0.00013,33.08191]
[1778581296859,36.65,80818.51,0.0,0.54901,0.00013,33.0819]
[1778581296898,36.65,80818.51,0.0,0.54901,0.00013,33.0819]
[1778581297030,36.65,80818.51,0.0,0.54901,0.00013,33.0819]
[1778581299534,36.65,80813.31,0.0,0.54833,0.00013,33.08667]
[1778581305955,36.66,80815.21,0.0,0.54857,0.00013,33.08503]
[1778581310960,36.67,80815.79,0.0,0.54864,0.00013,33.08455]
[1778581315965,36.67,80816.28,0.0,0.5487,0.00013,33.08417]
[1778581320886,36.68,80816.09,0.0,0.54867,0.00013,33.08437]
[1778581325977,36.69,80812.86,0.0,0.54825,0.00013,33.08736]
[1778581328225,36.69,80812.31,0.0,0.54817,0.00013,33.08787]
[1778581332255,36.69,80809.25,0.0,0.54778,0.00013,33.09064]
[1778581333787,36.69,80810.45,0.0,0.54793,0.00013,33.08958]
[1778581338990,36.7,80810.64,0.0,0.54795,0.00013,33.08946]
[1778581343995,36.7,80812.55,0.0,0.54819,0.00013,33.08781]
[1778581349000,36.71,80812.54,0.0,0.54818,0.00013,33.08786]
[1778581355006,36.71,80812.65,0.0,0.5482,0.00013,33.08484]
[1778581360012,36.72,80812.15,0.0,0.54813,0.00013,33.08533]
[1778581365018,36.72,80814.58,0.0,0.54844,0.00013,33.0832]
[1778581369774,36.73,80809.32,0.0,0.54775,0.00013,33.08794]
[1778581370023,36.73,80804.46,0.0,0.54713,0.00013,33.0922]
[1778581371024,36.73,80796.01,0.0,0.54603,0.00013,33.09941]
[1778581373899,36.73,80791.55,0.0,0.54546,0.00013,33.10312]
[1778581373938,36.73,80791.55,0.0,0.54546,0.00013,33.10312]
[1778581374006,36.73,80791.55,0.0,0.54546,0.00013,33.10312]
[1778581374934,36.73,80791.55,0.0,0.54546,0.00013,33.10312]
[1778581376029,36.73,80778.45,0.0,0.54376,0.00013,33.11359]
[1778581377019,36.73,80778.45,0.0,0.54376,0.00013,33.11359]
[1778581378916,36.73,80775.29,0.0,0.54336,0.00013,33.11603]
[1778581379934,36.73,80775.29,0.0,0.54336,0.00013,33.11603]
[1778581381009,36.73,80772.2,0.0,0.54296,0.00013,33.11837]
[1778581386039,36.73,80773.87,0.0,0.54317,0.00013,33.11711]
[1778581390275,36.73,80774.4,0.0,0.54324,0.00013,33.1167]
[1778581396049,36.73,80766.61,0.0,0.54223,0.00013,33.12254]
[1778581398035,36.73,80765.97,0.0,0.54215,0.00013,33.12301]
[1778581403057,36.73,80764.25,0.0,0.54193,0.00013,33.12427]
[1778581408442,36.73,80764.66,0.0,0.54198,0.00013,33.12396]
[1778581408693,36.73,80764.66,0.0,0.54198,0.00013,33.12396]
[1778581408715,36.73,80764.66,0.0,0.54198,0.00013,33.12396]
[1778581408804,36.73,80764.66,0.0,0.54198,0.00013,33.12396]
[1778581409065,36.73,80764.66,0.0,0.54198,0.00013,33.12397]
[1778581409861,36.73,80764.66,0.0,0.54198,0.00013,33.12397]
[1778581409873,36.73,80764.66,0.0,0.54198,0.00013,33.12397]
[1778581409939,36.73,80764.66,0.0,0.54198,0.00013,33.12397]
[1778581411066,36.73,80751.11,0.0,0.54023,0.00013,33.13054]
[1778581411496,36.73,80751.11,0.0,0.54023,0.00013,33.13054]
[1778581411549,36.73,80751.11,0.0,0.54023,0.00013,33.13054]
[1778581412067,36.73,80751.21,0.0,0.54024,0.00013,33.13048]
[1778581412888,36.73,80751.21,0.0,0.54024,0.00013,33.13048]
[1778581412916,36.73,80751.21,0.0,0.54024,0.00013,33.13048]
[1778581412985,36.73,80751.21,0.0,0.54024,0.00013,33.13048]
[1778581419074,36.73,80749.04,0.0,0.53996,0.00013,33.13196]
[1778581423284,36.73,80749.71,0.0,0.54005,0.00013,33.13153]
[1778581423920,36.73,80749.71,0.0,0.54005,0.00013,33.13153]
[1778581424568,36.74,80749.71,0.0,0.54005,0.00013,33.13153]
[1778581425080,36.74,80749.7,0.0,0.54005,0.00013,33.13153]
[1778581430085,36.74,80750.1,0.0,0.54009,0.00013,33.13128]
[1778581433129,36.74,80747.99,0.0,0.53982,0.00013,33.13272]
[1778581434089,36.74,80747.98,0.0,0.53982,0.00013,33.13272]
[1778581435090,36.74,80741.03,0.0,0.53892,0.00013,33.1373]
[1778581435874,36.74,80741.03,0.0,0.53892,0.00013,33.1373]
[1778581437111,36.74,80737.21,0.0,0.53842,0.00013,33.13974]
[1778581438745,36.74,80737.21,0.0,0.53842,0.00013,33.13974]
[1778581439094,36.74,80743.26,0.0,0.53921,0.00013,33.13586]
[1778581444099,36.75,80745.85,0.0,0.53954,0.00013,33.13417]
[1778581449104,36.75,80746.74,0.0,0.53965,0.00013,33.13359]
[1778581454110,36.75,80747.34,0.0,0.53973,0.00013,33.13321]
[1778581458116,36.75,80755.16,0.0,0.54074,0.00013,33.12789]
[1778581461648,36.75,80759.29,0.0,0.54128,0.00013,33.12498]
[1778581467125,36.75,80759.57,0.0,0.54131,0.00013,33.12477]
[1778581472130,36.75,80758.89,0.0,0.54123,0.00013,33.12227]
[1778581477136,36.74,80755.56,0.0,0.5408,0.00013,33.1246]
[1778581482141,36.75,80752.2,0.0,0.54036,0.00013,33.12693]
[1778581487145,36.75,80751.47,0.0,0.54027,0.00013,33.12745]
[1778581490256,36.75,80751.86,0.0,0.54032,0.00013,33.12719]
[1778581492899,36.75,80756.58,0.0,0.54093,0.00013,33.12393]
[1778581493154,36.75,80762.73,0.0,0.54172,0.00013,33.11956]
[1778581493630,36.75,80762.73,0.0,0.54172,0.00013,33.11956]
[1778581494155,36.75,80763.01,0.0,0.54176,0.00013,33.11936]
[1778581494226,36.75,80763.01,0.0,0.54176,0.00013,33.11936]
[1778581495156,36.75,80763.03,0.0,0.54176,0.00013,33.11934]
[1778581500164,36.75,80764.34,0.0,0.54193,0.00013,33.11838]
[1778581500289,36.75,80764.34,0.0,0.54193,0.00013,33.11838]
[1778581500466,36.75,80764.34,0.0,0.54193,0.00013,33.11838]
[1778581500508,36.75,80764.34,0.0,0.54193,0.00013,33.11838]
[1778581503167,36.75,80772.09,0.0,0.54293,0.00013,33.11264]
[1778581503720,36.75,80772.09,0.0,0.54293,0.00013,33.11264]
[1778581503929,36.75,80772.09,0.0,0.54293,0.00013,33.11264]
[1778581504012,36.75,80772.09,0.0,0.54293,0.00013,33.11264]
[1778581504098,36.75,80772.09,0.0,0.54293,0.00013,33.11264]
[1778581504195,36.75,80772.09,0.0,0.54293,0.00013,33.11264]
[1778581504298,36.75,80772.09,0.0,0.54293,0.00013,33.11264]
[1778581504695,36.75,80772.09,0.0,0.54293,0.00013,33.11264]
[1778581504803,36.75,80772.09,0.0,0.54293,0.00013,33.11264]
[1778581504874,36.75,80772.09,0.0,0.54293,0.00013,33.11264]
[1778581505114,36.75,80772.09,0.0,0.54293,0.00013,33.11264]
[1778581505711,36.75,80772.09,0.0,0.54293,0.00013,33.11264]
[1778581506148,36.75,80772.09,0.0,0.54293,0.00013,33.11265]
[1778581507086,36.75,80772.09,0.0,0.54293,0.00013,33.11266]
[1778581508180,36.75,80717.86,0.0,0.53591,0.00013,33.1484]
[1778581513191,36.76,80718.17,0.0,0.53595,0.00013,33.14824]
[1778581519159,36.76,80718.09,0.0,0.53594,0.00013,33.1483]
[1778581524164,36.77,80718.64,0.0,0.53601,0.00013,33.14801]
[1778581524487,36.77,80718.64,0.0,0.53601,0.00013,33.14801]
[1778581524599,36.77,80718.64,0.0,0.53601,0.00013,33.14801]
[1778581524997,36.77,80718.64,0.0,0.53601,0.00013,33.14801]
[1778581525111,36.77,80718.64,0.0,0.53601,0.00013,33.14801]
[1778581525139,36.77,80718.64,0.0,0.53601,0.00013,33.14801]
[1778581526206,36.77,80707.39,0.0,0.53455,0.00013,33.15415]
[1778581526283,36.77,80707.39,0.0,0.53455,0.00013,33.15415]
[1778581527207,36.77,80692.92,0.0,0.53267,0.00013,33.16141]
[1778581527522,36.77,80692.92,0.0,0.53267,0.00013,33.16141]
[1778581527959,36.77,80692.92,0.0,0.53267,0.00013,33.16141]
[1778581527979,36.77,80692.92,0.0,0.53267,0.00013,33.16141]
[1778581530211,36.77,80686.43,0.0,0.53183,0.00013,33.16442]
[1778581530791,36.77,80686.43,0.0,0.53183,0.00013,33.16442]
[1778581530892,36.77,80686.43,0.0,0.53183,0.00013,33.16442]
[1778581532035,36.77,80686.43,0.0,0.53183,0.00013,33.16442]
[1778581534025,36.77,80689.35,0.0,0.53221,0.00013,33.16012]
[1778581534047,36.77,80689.35,0.0,0.53221,0.00013,33.16012]
[1778581534083,36.77,80689.35,0.0,0.53221,0.00013,33.16012]
[1778581534821,36.77,80689.35,0.0,0.53221,0.00013,33.16012]
[1778581534835,36.77,80689.35,0.0,0.53221,0.00013,33.16012]
[1778581534864,36.77,80689.35,0.0,0.53221,0.00013,33.16012]
[1778581536217,36.77,80697.82,0.0,0.53331,0.00013,33.15608]
[1778581538239,36.77,80695.8,0.0,0.53305,0.00013,33.15706]
[1778581538253,36.77,80695.8,0.0,0.53305,0.00013,33.15706]
[1778581538313,36.77,80695.8,0.0,0.53305,0.00013,33.15706]
[1778581538776,36.77,80695.8,0.0,0.53305,0.00013,33.15706]
[1778581539899,36.77,80695.8,0.0,0.53305,0.00013,33.15706]
[1778581539929,36.77,80695.8,0.0,0.53305,0.00013,33.15706]
[1778581540377,36.77,80695.8,0.0,0.53305,0.00013,33.15706]
[1778581541222,36.77,80688.47,0.0,0.5321,0.00013,33.16054]
[1778581541225,36.77,80688.47,0.0,0.5321,0.00013,33.16054]
[1778581541437,36.77,80688.47,0.0,0.5321,0.00013,33.16054]
[1778581541538,36.77,80688.47,0.0,0.5321,0.00013,33.16054]
[1778581543419,36.77,80688.66,0.0,0.53212,0.00013,33.16045]
[1778581543477,36.77,80688.66,0.0,0.53212,0.00013,33.16045]
[1778581544219,36.77,80688.66,0.0,0.53212,0.00013,33.16045]
[1778581547228,36.77,80695.48,0.0,0.533,0.00013,33.15723]
[1778581551284,36.77,80694.18,0.0,0.53284,0.00013,33.15786]
[1778581557238,36.78,80697.05,0.0,0.53321,0.00013,33.15648]
[1778581558030,36.78,80697.05,0.0,0.53321,0.00013,33.15648]
[1778581558728,36.78,80697.05,0.0,0.5332,0.00013,33.15648]
[1778581558761,36.78,80697.05,0.0,0.5332,0.00013,33.15648]
[1778581558772,36.78,80697.05,0.0,0.5332,0.00013,33.15648]
[1778581561990,36.78,80697.97,0.0,0.53332,0.00013,33.15604]
[1778581562022,36.78,80697.97,0.0,0.53332,0.00013,33.15604]
[1778581562091,36.78,80697.97,0.0,0.53332,0.00013,33.15604]
[1778581564246,36.78,80689.05,0.0,0.53217,0.00013,33.1603]
[1778581564442,36.78,80689.05,0.0,0.53217,0.00013,33.1603]
[1778581564475,36.78,80689.05,0.0,0.53217,0.00013,33.1603]
[1778581570252,36.78,80690.53,0.0,0.53236,0.00013,33.15962]
[1778581573207,36.78,80690.69,0.0,0.53238,0.00013,33.15955]
[1778581573222,36.79,80690.69,0.0,0.53238,0.00013,33.15956]
[1778581574750,36.79,80690.71,0.0,0.53238,0.00013,33.15955]
[1778581574787,36.79,80690.71,0.0,0.53238,0.00013,33.15955]
[1778581574831,36.79,80690.71,0.0,0.53238,0.00013,33.15955]
[1778581576194,36.79,80690.71,0.0,0.53238,0.00013,33.15955]
[1778581576899,36.79,80688.3,0.0,0.53207,0.00013,33.16067]
[1778581578002,36.79,80688.3,0.0,0.53207,0.00013,33.16067]
[1778581578022,36.79,80688.3,0.0,0.53207,0.00013,33.16067]
[1778581578104,36.79,80688.3,0.0,0.53206,0.00013,33.16067]
[1778581578642,36.79,80688.3,0.0,0.53206,0.00013,33.16067]
[1778581578719,36.79,80688.3,0.0,0.53206,0.00013,33.16067]
[1778581578790,36.79,80688.3,0.0,0.53206,0.00013,33.16067]
[1778581579674,36.79,80688.3,0.0,0.53206,0.00013,33.16067]
[1778581579699,36.79,80688.3,0.0,0.53206,0.00013,33.16067]
[1778581582263,36.79,80699.55,0.0,0.53352,0.00013,33.15529]
[1778581583412,36.79,80699.55,0.0,0.53352,0.00013,33.1553]
[1778581583625,36.79,80699.55,0.0,0.53352,0.00013,33.1553]
[1778581585415,36.79,80699.58,0.0,0.53353,0.00013,33.15528]
[1778581585428,36.79,80699.58,0.0,0.53353,0.00013,33.15528]
[1778581586262,36.79,80699.58,0.0,0.53353,0.00013,33.15528]
[1778581586279,36.79,80700.5,0.0,0.53364,0.00013,33.15482]
[1778581588165,36.79,80700.39,0.0,0.53363,0.00013,33.15488]
[1778581588189,36.79,80700.39,0.0,0.53363,0.00013,33.15488]
[1778581588222,36.79,80700.39,0.0,0.53363,0.00013,33.15488]
[1778581591221,36.79,80701.12,0.0,0.53372,0.00013,33.15452]
[1778581591255,36.79,80701.12,0.0,0.53372,0.00013,33.15452]
[1778581591272,36.79,80701.17,0.0,0.53373,0.00013,33.15153]
[1778581591800,36.79,80701.17,0.0,0.53373,0.00013,33.15153]
[1778581591823,36.79,80701.17,0.0,0.53373,0.00013,33.15153]
[1778581591836,36.79,80701.17,0.0,0.53373,0.00013,33.15153]
[1778581596109,36.79,80703.91,0.0,0.53409,0.00013,33.15014]
[1778581596117,36.79,80703.91,0.0,0.53409,0.00013,33.15014]
[1778581596186,36.79,80703.91,0.0,0.53409,0.00013,33.15014]
[1778581600008,36.79,80703.99,0.0,0.5341,0.00013,33.1501]
[1778581605291,36.8,80704.48,0.0,0.53416,0.00013,33.14986]
[1778581610296,36.8,80699.51,0.0,0.53351,0.00013,33.15238]
[1778581615301,36.8,80699.52,0.0,0.53351,0.00013,33.15238]
[1778581620306,36.8,80699.08,0.0,0.53346,0.00013,33.15261]
[1778581622304,36.8,80698.94,0.0,0.53344,0.00013,33.15268]
[1778581625311,36.8,80705.21,0.0,0.53425,0.00013,33.14951]
[1778581630316,36.81,80706.01,0.0,0.53435,0.00013,33.1491]
[1778581633700,36.81,80707.39,0.0,0.53453,0.00013,33.14838]
[1778581634320,36.81,80709.97,0.0,0.53486,0.00013,33.14702]
[1778581639325,36.81,80713.18,0.0,0.53528,0.00013,33.1453]
[1778581644330,36.81,80712.22,0.0,0.53515,0.00013,33.14583]
[1778581649335,36.82,80715.52,0.0,0.53558,0.00013,33.14403]
[1778581654340,36.82,80716.25,0.0,0.53567,0.00013,33.14068]
[1778581659345,36.82,80713.56,0.0,0.53532,0.00013,33.14218]
[1778581664350,36.82,80712.21,0.0,0.53515,0.00013,33.14289]
[1778581669355,36.82,80712.08,0.0,0.53513,0.00013,33.14295]
[1778581674360,36.82,80712.73,0.0,0.53522,0.00013,33.14261]
[1778581680298,36.82,80714.87,0.0,0.53549,0.00013,33.14146]
[1778581681460,36.82,80715.44,0.0,0.53557,0.00013,33.14114]
[1778581682312,36.82,80715.44,0.0,0.53556,0.00013,33.14115]
[1778581682689,36.82,80715.44,0.0,0.53556,0.00013,33.14115]
[1778581683340,36.82,80715.44,0.0,0.53556,0.00013,33.14115]
[1778581683383,36.83,80717.03,0.0,0.53577,0.00013,33.14027]
[1778581683940,36.83,80717.03,0.0,0.53577,0.00013,33.14027]
[1778581684326,36.83,80717.03,0.0,0.53577,0.00013,33.14027]
[1778581685282,36.83,80717.03,0.0,0.53577,0.00013,33.14027]
[1778581686339,36.83,80724.83,0.0,0.53678,0.00013,33.13582]
[1778581686625,36.83,80724.83,0.0,0.53678,0.00013,33.13582]
[1778581691912,36.83,80725.39,0.0,0.53685,0.00013,33.13551]
[1778581697400,36.84,80729.43,0.0,0.53737,0.00013,33.13314]
[1778581702405,36.84,80729.84,0.0,0.53742,0.00013,33.13291]
[1778581707410,36.85,80730.56,0.0,0.53751,0.00013,33.1325]
[1778581712415,36.85,80733.19,0.0,0.53785,0.00013,33.12795]
[1778581717420,36.86,80732.34,0.0,0.53773,0.00013,33.12849]
[1778581722351,36.86,80731.68,0.0,0.53765,0.00013,33.12891]
[1778581722448,36.86,80731.68,0.0,0.53765,0.00013,33.12891]
[1778581723428,36.86,80731.81,0.0,0.53766,0.00013,33.12884]
[1778581724962,36.86,80735.51,0.0,0.53814,0.00013,33.12657]
[1778581725004,36.86,80735.51,0.0,0.53814,0.00013,33.12657]
[1778581725063,36.86,80735.51,0.0,0.53814,0.00013,33.12657]
[1778581728661,36.86,80730.2,0.0,0.53745,0.00013,33.12983]
[1778581728712,36.86,80730.2,0.0,0.53745,0.00013,33.12983]
[1778581728813,36.87,80730.2,0.0,0.53745,0.00013,33.12983]
[1778581734439,36.87,80730.57,0.0,0.5375,0.00013,33.12963]
[1778581738954,36.87,80730.11,0.0,0.53744,0.00013,33.12992]
[1778581738981,36.87,80730.11,0.0,0.53744,0.00013,33.12992]
[1778581739055,36.87,80730.11,0.0,0.53743,0.00013,33.12993]
[1778581740243,36.87,80730.11,0.0,0.53743,0.00013,33.12993]
[1778581740298,36.87,80730.11,0.0,0.53743,0.00013,33.12993]
[1778581740344,36.87,80730.11,0.0,0.53743,0.00013,33.12993]
[1778581741073,36.87,80730.11,0.0,0.53743,0.00013,33.12993]
[1778581741106,36.87,80730.11,0.0,0.53743,0.00013,33.12993]
[1778581741175,36.87,80730.11,0.0,0.53743,0.00013,33.12993]
[1778581741961,36.87,80730.11,0.0,0.53743,0.00013,33.12993]
[1778581742063,36.88,80730.11,0.0,0.53743,0.00013,33.12994]
[1778581747457,36.88,80728.58,0.0,0.53723,0.00013,33.13087]
[1778581748066,36.88,80728.58,0.0,0.53723,0.00013,33.13087]
[1778581748093,36.88,80728.58,0.0,0.53723,0.00013,33.13087]
[1778581748168,36.88,80728.58,0.0,0.53723,0.00013,33.13088]
[1778581753625,36.88,80728.34,0.0,0.5372,0.00013,33.13103]
[1778581754766,36.88,80728.34,0.0,0.5372,0.00013,33.13104]
[1778581754809,36.88,80728.34,0.0,0.5372,0.00013,33.13104]
[1778581755428,36.88,80728.34,0.0,0.5372,0.00013,33.13104]
[1778581755431,36.88,80728.34,0.0,0.5372,0.00013,33.13104]
[1778581756204,36.88,80728.34,0.0,0.5372,0.00013,33.13104]
[1778581756236,36.88,80728.34,0.0,0.5372,0.00013,33.13104]
[1778581756337,36.89,80728.34,0.0,0.5372,0.00013,33.13104]
[1778581762473,36.89,80724.4,0.0,0.53669,0.00013,33.13337]
[1778581767478,36.89,80724.97,0.0,0.53676,0.00013,33.13306]
[1778581770254,36.89,80726.84,0.0,0.537,0.00013,33.13197]
[1778581770355,36.89,80726.84,0.0,0.537,0.00013,33.13197]
[1778581771594,36.89,80727.57,0.0,0.5371,0.00013,33.12857]
[1778581773278,36.89,80727.78,0.0,0.53712,0.00013,33.12846]
[1778581773331,36.89,80727.78,0.0,0.53712,0.00013,33.12846]
[1778581773379,36.9,80727.78,0.0,0.53712,0.00013,33.12846]
[1778581776758,36.9,80731.53,0.0,0.53761,0.00013,33.12622]
[1778581776773,36.9,80731.53,0.0,0.53761,0.00013,33.12622]
[1778581777488,36.9,80730.11,0.0,0.53742,0.00013,33.12708]
[1778581777557,36.9,80730.11,0.0,0.53742,0.00013,33.12708]
[1778581777568,36.9,80730.11,0.0,0.53742,0.00013,33.12708]
[1778581778489,36.9,80729.97,0.0,0.5374,0.00013,33.12716]
[1778581783494,36.9,80729.95,0.0,0.5374,0.00013,33.12719]
[1778581788499,36.91,80729.39,0.0,0.53732,0.00013,33.12755]
[1778581793504,36.91,80728.55,0.0,0.53721,0.00013,33.12806]
[1778581800154,36.91,80728.7,0.0,0.53723,0.00013,33.12799]
[1778581802544,36.92,80728.64,0.0,0.53722,0.00013,33.12803]
[1778581803958,36.91,80728.69,0.0,0.53723,0.00013,33.12801]
[1778581803988,36.91,80728.69,0.0,0.53723,0.00013,33.12801]
[1778581804139,36.91,80728.69,0.0,0.53723,0.00013,33.12801]
[1778581804516,36.91,80735.84,0.0,0.53815,0.00013,33.12366]
[1778581806005,36.91,80737.95,0.0,0.53842,0.00013,33.12235]
[1778581806016,36.91,80737.95,0.0,0.53842,0.00013,33.12235]
[1778581806518,36.92,80737.39,0.0,0.53835,0.00013,33.1227]
[1778581808281,36.92,80731.76,0.0,0.53762,0.00013,33.12616]
[1778581808305,36.92,80731.76,0.0,0.53762,0.00013,33.12616]
[1778581808406,36.92,80731.76,0.0,0.53762,0.00013,33.12617]
[1778581810064,36.92,80729.96,0.0,0.53739,0.00013,33.12726]
[1778581812599,36.92,80728.61,0.0,0.53722,0.00013,33.12807]
[1778581812624,36.92,80728.61,0.0,0.53722,0.00013,33.12807]
[1778581812885,36.92,80728.61,0.0,0.53722,0.00013,33.12807]
[1778581812902,36.92,80728.61,0.0,0.53722,0.00013,33.12807]
[1778581813894,36.92,80727.39,0.0,0.53706,0.00013,33.1288]
[1778581814265,36.92,80727.39,0.0,0.53706,0.00013,33.1288]
[1778581814295,36.92,80727.39,0.0,0.53706,0.00013,33.1288]
[1778581814308,36.92,80727.39,0.0,0.53706,0.00013,33.1288]
[1778581814639,36.92,80727.39,0.0,0.53706,0.00013,33.1288]
[1778581814932,36.92,80727.39,0.0,0.53706,0.00013,33.1288]
[1778581817883,36.92,80721.53,0.0,0.5363,0.00013,33.13221]
[1778581817907,36.92,80721.53,0.0,0.5363,0.00013,33.13221]
[1778581817993,36.92,80721.53,0.0,0.5363,0.00013,33.13221]
[1778581818514,36.92,80721.53,0.0,0.5363,0.00013,33.13221]
[1778581818798,36.92,80721.53,0.0,0.5363,0.00013,33.13221]
[1778581819094,36.92,80721.53,0.0,0.5363,0.00013,33.13221]
[1778581819129,36.92,80721.53,0.0,0.5363,0.00013,33.13221]
[1778581819533,36.92,80745.96,0.0,0.53945,0.00013,33.11725]
[1778581822723,36.92,80750.66,0.0,0.54006,0.00013,33.11414]
[1778581826549,36.92,80749.92,0.0,0.53996,0.00013,33.11464]
[1778581826596,36.92,80749.4,0.0,0.53989,0.00013,33.11498]
[1778581827541,36.93,80747.59,0.0,0.53966,0.00013,33.11619]
[1778581828542,36.93,80733.64,0.0,0.53786,0.00013,33.12507]
[1778581829279,36.93,80733.64,0.0,0.53786,0.00013,33.12507]
[1778581829304,36.93,80733.64,0.0,0.53786,0.00013,33.12507]
[1778581829405,36.93,80733.64,0.0,0.53786,0.00013,33.12508]
[1778581829833,36.93,80733.64,0.0,0.53786,0.00013,33.12508]
[1778581829864,36.93,80733.64,0.0,0.53786,0.00013,33.12508]
[1778581829929,36.93,80733.64,0.0,0.53786,0.00013,33.12508]
[1778581829955,36.93,80733.64,0.0,0.53786,0.00013,33.12508]
[1778581830545,36.93,80732.09,0.0,0.53766,0.00013,33.12602]
[1778581835550,36.93,80727.23,0.0,0.53703,0.00013,33.12598]
[1778581836988,36.93,80726.7,0.0,0.53696,0.00013,33.12629]
[1778581837035,36.93,80726.7,0.0,0.53696,0.00013,33.12629]
[1778581837553,36.93,80726.29,0.0,0.53691,0.00013,33.12653]
[1778581837752,36.93,80726.29,0.0,0.53691,0.00013,33.12653]
[1778581837798,36.93,80726.29,0.0,0.53691,0.00013,33.12653]
[1778581838473,36.93,80726.29,0.0,0.53691,0.00013,33.12653]
[1778581838519,36.93,80726.29,0.0,0.53691,0.00013,33.12653]
[1778581840517,36.93,80726.42,0.0,0.53693,0.00013,33.12646]
[1778581840556,36.93,80726.43,0.0,0.53693,0.00013,33.12646]
[1778581840574,36.93,80726.43,0.0,0.53693,0.00013,33.12646]
[1778581841690,36.93,80726.95,0.0,0.53699,0.00013,33.12615]
[1778581841725,36.93,80726.95,0.0,0.53699,0.00013,33.12615]
[1778581842455,36.93,80726.95,0.0,0.53699,0.00013,33.12616]
[1778581843956,36.94,80722.61,0.0,0.53643,0.00013,33.12868]
[1778581844080,36.94,80722.61,0.0,0.53643,0.00013,33.12868]
[1778581844126,36.94,80722.61,0.0,0.53643,0.00013,33.12868]
[1778581844199,36.94,80722.61,0.0,0.53643,0.00013,33.12868]
[1778581844561,36.94,80722.65,0.0,0.53644,0.00013,33.12866]
[1778581847564,36.94,80716.01,0.0,0.53558,0.00013,33.1324]
[1778581848118,36.94,80716.01,0.0,0.53558,0.00013,33.1324]
[1778581850098,36.94,80715.53,0.0,0.53552,0.00013,33.13266]
[1778581851915,36.94,80710.64,0.0,0.53489,0.00013,33.13531]
[1778581858576,36.94,80708.26,0.0,0.53458,0.00013,33.13657]
[1778581862584,36.94,80701.73,0.0,0.53374,0.00013,33.13991]
[1778581867588,36.94,80703.77,0.0,0.534,0.00013,33.13889]
[1778581872600,36.94,80701.82,0.0,0.53375,0.00013,33.13987]
[1778581878606,36.94,80691.69,0.0,0.53244,0.00013,33.14477]
[1778581883611,36.94,80690.38,0.0,0.53227,0.00013,33.14538]
[1778581884064,36.94,80690.38,0.0,0.53227,0.00013,33.14538]
[1778581886290,36.94,80689.4,0.0,0.53214,0.00013,33.14583]
[1778581886335,36.94,80689.4,0.0,0.53214,0.00013,33.14583]
[1778581892620,36.95,80689.51,0.0,0.53216,0.00013,33.14282]
[1778581895852,36.95,80689.89,0.0,0.53221,0.00013,33.14265]
[1778581895997,36.95,80689.89,0.0,0.53221,0.00013,33.14265]
[1778581896624,36.95,80690.1,0.0,0.53223,0.00013,33.14256]
[1778581898626,36.95,80706.81,0.0,0.53439,0.00013,33.13439]
[1778581898748,36.95,80706.81,0.0,0.53439,0.00013,33.13439]
[1778581898817,36.95,80706.81,0.0,0.53439,0.00013,33.13439]
[1778581898918,36.95,80706.81,0.0,0.53439,0.00013,33.13439]
[1778581904632,36.95,80707.85,0.0,0.53452,0.00013,33.13385]
[1778581907183,36.95,80707.37,0.0,0.53446,0.00013,33.1341]
[1778581907228,36.95,80707.37,0.0,0.53446,0.00013,33.1341]
[1778581907319,36.95,80707.37,0.0,0.53446,0.00013,33.1341]
[1778581907730,36.95,80707.37,0.0,0.53446,0.00013,33.1341]
[1778581910329,36.95,80700.57,0.0,0.53358,0.00013,33.13756]
[1778581915643,36.95,80695.8,0.0,0.53297,0.00013,33.13989]
[1778581920648,36.95,80695.88,0.0,0.53298,0.00013,33.13986]
[1778581924073,36.95,80696.21,0.0,0.53302,0.00013,33.1397]
[1778581924104,36.95,80696.21,0.0,0.53302,0.00013,33.1397]
[1778581924147,36.95,80696.21,0.0,0.53302,0.00013,33.1397]
[1778581925307,36.95,80696.21,0.0,0.53302,0.00013,33.1397]
[1778581925323,36.95,80696.21,0.0,0.53302,0.00013,33.1397]
[1778581925408,36.95,80696.21,0.0,0.53302,0.00013,33.1397]
[1778581928480,36.95,80694.39,0.0,0.53278,0.00013,33.14057]
[1778581928518,36.95,80694.39,0.0,0.53278,0.00013,33.14057]
[1778581928556,36.95,80694.39,0.0,0.53278,0.00013,33.14057]
[1778581928597,36.95,80694.39,0.0,0.53278,0.00013,33.14057]
[1778581929525,36.95,80694.39,0.0,0.53278,0.00013,33.14057]
[1778581930536,36.96,80693.93,0.0,0.53272,0.00013,33.14079]
[1778581930564,36.96,80693.93,0.0,0.53272,0.00013,33.14079]
[1778581930626,36.96,80693.93,0.0,0.53272,0.00013,33.14079]
[1778581931546,36.96,80693.93,0.0,0.53272,0.00013,33.14079]
[1778581932660,36.96,80684.05,0.0,0.53145,0.00013,33.14529]
[1778581932781,36.96,80684.05,0.0,0.53145,0.00013,33.14529]
[1778581933661,36.96,80683.43,0.0,0.53137,0.00013,33.14556]
[1778581938667,36.96,80678.76,0.0,0.53077,0.00013,33.14756]
[1778581941980,36.96,80678.04,0.0,0.53067,0.00013,33.14787]
[1778581947676,36.96,80678.27,0.0,0.5307,0.00013,33.14777]
[1778581952681,36.96,80679.69,0.0,0.53089,0.00013,33.14421]
[1778581958687,36.96,80680.18,0.0,0.53095,0.00013,33.14401]
[1778581963692,36.96,80680.31,0.0,0.53097,0.00013,33.14395]
[1778581966828,36.96,80677.39,0.0,0.53059,0.00013,33.14518]
[1778581972546,36.95,80675.56,0.0,0.53035,0.00013,33.14592]
[1778581973213,36.95,80675.56,0.0,0.53035,0.00013,33.14592]
[1778581978707,36.95,80676.94,0.0,0.53053,0.00013,33.14534]
[1778581983712,36.94,80676.46,0.0,0.53047,0.00013,33.14553]
[1778581988719,36.94,80677.03,0.0,0.53055,0.00013,33.14528]
[1778581990924,36.94,80677.56,0.0,0.53062,0.00013,33.14506]
[1778581990962,36.94,80677.56,0.0,0.53062,0.00013,33.14506]
[1778581991004,36.94,80677.56,0.0,0.53062,0.00013,33.14506]
[1778581991081,36.94,80677.56,0.0,0.53062,0.00013,33.14506]
[1778581991722,36.94,80676.87,0.0,0.53053,0.00013,33.14534]
[1778581991951,36.94,80676.87,0.0,0.53053,0.00013,33.14534]
[1778581991972,36.94,80676.87,0.0,0.53053,0.00013,33.14534]
[1778581992052,36.94,80676.87,0.0,0.53053,0.00013,33.14534]
[1778581997728,36.93,80676.65,0.0,0.5305,0.00013,33.14542]
[1778582002738,36.93,80678.26,0.0,0.53071,0.00013,33.14474]
[1778582007743,36.92,80677.04,0.0,0.53056,0.00013,33.14524]
[1778582012748,36.92,80675.5,0.0,0.53036,0.00013,33.14289]
[1778582017753,36.92,80677.21,0.0,0.53058,0.00013,33.14218]
[1778582023759,36.92,80677.9,0.0,0.53067,0.00013,33.14189]
[1778582024213,36.92,80677.9,0.0,0.53067,0.00013,33.14189]
[1778582026740,36.91,80685.27,0.0,0.53163,0.00013,33.13871]
[1778582031771,36.91,80683.8,0.0,0.53144,0.00013,33.13935]
[1778582034774,36.91,80675.91,0.0,0.53042,0.00013,33.1427]
[1778582039779,36.91,80676.71,0.0,0.53052,0.00013,33.14237]
[1778582044784,36.91,80675.99,0.0,0.53043,0.00013,33.14267]
[1778582045091,36.91,80675.99,0.0,0.53043,0.00013,33.14267]
[1778582046301,36.91,80675.99,0.0,0.53043,0.00013,33.14267]
[1778582046307,36.91,80675.99,0.0,0.53043,0.00013,33.14267]
[1778582047722,36.91,80675.99,0.0,0.53043,0.00013,33.14267]
[1778582047788,36.91,80666.07,0.0,0.52915,0.00013,33.14658]
[1778582051202,36.91,80665.69,0.0,0.5291,0.00013,33.14673]
[1778582051745,36.91,80665.69,0.0,0.5291,0.00013,33.14673]
[1778582051782,36.91,80665.69,0.0,0.5291,0.00013,33.14673]
[1778582051792,36.91,80665.78,0.0,0.52911,0.00013,33.1467]
[1778582053038,36.91,80665.78,0.0,0.52911,0.00013,33.1467]
[1778582053062,36.91,80665.78,0.0,0.52911,0.00013,33.1467]
[1778582053139,36.91,80665.78,0.0,0.52911,0.00013,33.1467]
[1778582054451,36.91,80665.78,0.0,0.52911,0.00013,33.1467]
[1778582056891,36.91,80665.6,0.0,0.52908,0.00013,33.14677]
[1778582056926,36.91,80665.6,0.0,0.52908,0.00013,33.14677]
[1778582057584,36.91,80665.6,0.0,0.52908,0.00013,33.14677]
[1778582057609,36.91,80665.6,0.0,0.52908,0.00013,33.14677]
[1778582059988,36.92,80665.51,0.0,0.52907,0.00013,33.1468]
[1778582060002,36.92,80665.51,0.0,0.52907,0.00013,33.1468]
[1778582060581,36.92,80665.51,0.0,0.52907,0.00013,33.1468]
[1778582060589,36.92,80665.51,0.0,0.52907,0.00013,33.1468]
[1778582065024,36.92,80664.2,0.0,0.5289,0.00013,33.1473]
[1778582065059,36.92,80664.2,0.0,0.5289,0.00013,33.1473]
[1778582065065,36.92,80664.2,0.0,0.5289,0.00013,33.1473]
[1778582067268,36.92,80664.2,0.0,0.5289,0.00013,33.1473]
[1778582067527,36.92,80664.2,0.0,0.5289,0.00013,33.1473]
[1778582068325,36.92,80664.2,0.0,0.5289,0.00013,33.1473]
[1778582068692,36.92,80664.2,0.0,0.5289,0.00013,33.1473]
[1778582069811,36.92,80646.99,0.0,0.52667,0.00013,33.15316]
[1778582070566,36.92,80646.99,0.0,0.52667,0.00013,33.15316]
[1778582070623,36.92,80646.99,0.0,0.52667,0.00013,33.15316]
[1778582072646,36.92,80645.06,0.0,0.52642,0.00013,33.15079]
[1778582072767,36.92,80645.06,0.0,0.52642,0.00013,33.15079]
[1778582072814,36.92,80639.77,0.0,0.52574,0.00013,33.15235]
[1778582073338,36.92,80639.77,0.0,0.52574,0.00013,33.15235]
[1778582075818,36.92,80651.29,0.0,0.52723,0.00013,33.14884]
[1778582080823,36.93,80651.44,0.0,0.52725,0.00013,33.14879]
[1778582085828,36.93,80656.23,0.0,0.52787,0.00013,33.1472]
[1778582090833,36.93,80653.87,0.0,0.52756,0.00013,33.148]
[1778582095838,36.93,80654.11,0.0,0.52759,0.00013,33.14792]
[1778582100844,36.93,80648.9,0.0,0.52692,0.00013,33.14962]
[1778582105849,36.94,80649.62,0.0,0.52701,0.00013,33.1494]
[1778582109202,36.94,80651.19,0.0,0.52721,0.00013,33.1489]
[1778582109273,36.94,80651.19,0.0,0.52721,0.00013,33.1489]
[1778582109374,36.94,80651.19,0.0,0.52721,0.00013,33.1489]
[1778582110046,36.94,80651.19,0.0,0.52721,0.00013,33.1489]
[1778582110496,36.94,80651.19,0.0,0.52721,0.00013,33.1489]
[1778582111854,36.94,80644.24,0.0,0.52631,0.00013,33.15107]
[1778582116859,36.94,80642.48,0.0,0.52608,0.00013,33.1516]
[1778582121864,36.95,80641.13,0.0,0.52591,0.00013,33.152]
[1778582126869,36.95,80638.54,0.0,0.52557,0.00013,33.15274]
[1778582131874,36.95,80640.41,0.0,0.52581,0.00013,33.14925]
[1778582136220,36.95,80640.92,0.0,0.52588,0.00013,33.14911]
[1778582136256,36.95,80640.92,0.0,0.52588,0.00013,33.14911]
[1778582136879,36.95,80640.92,0.0,0.52588,0.00013,33.14911]
[1778582137880,36.95,80648.49,0.0,0.52686,0.00013,33.14683]
[1778582142885,36.96,80652.83,0.0,0.52742,0.00013,33.14543]
[1778582144631,36.96,80652.45,0.0,0.52737,0.00013,33.14556]
[1778582144663,36.96,80652.45,0.0,0.52737,0.00013,33.14556]
[1778582144676,36.96,80652.45,0.0,0.52737,0.00013,33.14556]
[1778582145380,36.96,80652.45,0.0,0.52737,0.00013,33.14556]
[1778582145409,36.96,80652.45,0.0,0.52737,0.00013,33.14556]
[1778582145888,36.96,80652.94,0.0,0.52743,0.00013,33.1454]
[1778582146297,36.96,80652.94,0.0,0.52743,0.00013,33.1454]
[1778582148891,36.96,80662.34,0.0,0.52865,0.00013,33.14214]
[1778582151828,36.96,80664.38,0.0,0.52891,0.00013,33.14139]
[1778582151842,36.96,80664.38,0.0,0.52891,0.00013,33.14139]
[1778582152895,36.96,80664.45,0.0,0.52892,0.00013,33.14137]
[1778582157900,36.95,80669.47,0.0,0.52957,0.00013,33.13945]
[1778582162905,36.95,80668.77,0.0,0.52948,0.00013,33.13971]
[1778582167910,36.94,80669.65,0.0,0.5296,0.00013,33.13936]
[1778582169131,36.94,80669.46,0.0,0.52958,0.00013,33.13943]
[1778582169195,36.94,80669.46,0.0,0.52958,0.00013,33.13943]
[1778582169912,36.94,80665.86,0.0,0.52911,0.00013,33.1408]
[1778582174917,36.94,80663.36,0.0,0.52879,0.00013,33.14173]
[1778582179922,36.94,80659.98,0.0,0.52835,0.00013,33.14296]
[1778582182996,36.94,80658.31,0.0,0.52813,0.00013,33.14354]
[1778582183046,36.94,80658.31,0.0,0.52813,0.00013,33.14354]
[1778582183575,36.94,80658.31,0.0,0.52813,0.00013,33.14354]
[1778582183614,36.94,80658.31,0.0,0.52813,0.00013,33.14354]
[1778582183676,36.94,80658.31,0.0,0.52813,0.00013,33.14354]
[1778582188935,36.94,80659.36,0.0,0.52827,0.00013,33.14317]
[1778582189267,36.94,80659.36,0.0,0.52827,0.00013,33.14317]
[1778582189303,36.94,80659.36,0.0,0.52827,0.00013,33.14317]
[1778582189877,36.94,80659.36,0.0,0.52827,0.00013,33.14317]
[1778582193526,36.94,80660.14,0.0,0.52837,0.00013,33.13992]
[1778582193559,36.94,80660.14,0.0,0.52837,0.00013,33.13992]
[1778582193627,36.93,80660.14,0.0,0.52837,0.00013,33.13992]
[1778582198941,36.93,80661.63,0.0,0.52857,0.00013,33.13937]
[1778582202953,36.93,80668.81,0.0,0.5295,0.00013,33.13668]
[1778582207958,36.92,80673.16,0.0,0.53006,0.00013,33.13495]
[1778582210156,36.92,80677.28,0.0,0.5306,0.00013,33.13326]
[1778582210961,36.92,80679.54,0.0,0.53089,0.00013,33.13231]
[1778582212866,36.92,80680.38,0.0,0.531,0.00013,33.13195]
[1778582212963,36.92,80681.77,0.0,0.53118,0.00013,33.13135]
[1778582217228,36.91,80681.56,0.0,0.53115,0.00013,33.13142]
[1778582217302,36.91,80681.56,0.0,0.53115,0.00013,33.13142]
[1778582219160,36.91,80682.39,0.0,0.53126,0.00013,33.13106]
[1778582219208,36.91,80682.39,0.0,0.53126,0.00013,33.13106]
[1778582221317,36.91,80684.43,0.0,0.53153,0.00013,33.13016]
[1778582221873,36.91,80684.43,0.0,0.53153,0.00013,33.13016]
[1778582222959,36.91,80684.43,0.0,0.53153,0.00013,33.13016]
[1778582222973,36.91,80685.02,0.0,0.5316,0.00013,33.1299]
[1778582223861,36.91,80685.02,0.0,0.5316,0.00013,33.1299]
[1778582223962,36.91,80685.02,0.0,0.5316,0.00013,33.1299]
[1778582227978,36.91,80692.25,0.0,0.53254,0.00013,33.1266]
[1778582228987,36.91,80692.56,0.0,0.53258,0.00013,33.12645]
[1778582229616,36.91,80692.56,0.0,0.53258,0.00013,33.12645]
[1778582231720,36.91,80692.09,0.0,0.53252,0.00013,33.12667]
[1778582235312,36.91,80693.05,0.0,0.53264,0.00013,33.12622]
[1778582239084,36.91,80693.13,0.0,0.53265,0.00013,33.12619]
[1778582239990,36.91,80692.82,0.0,0.53261,0.00013,33.12633]
[1778582245262,36.91,80692.15,0.0,0.53252,0.00013,33.12664]
[1778582250727,36.91,80692.53,0.0,0.53257,0.00013,33.12646]
[1778582251577,36.91,80692.53,0.0,0.53257,0.00013,33.12646]
[1778582252858,36.91,80692.53,0.0,0.53258,0.00013,33.1235]
[1778582252959,36.91,80692.53,0.0,0.53258,0.00013,33.1235]
[1778582253997,36.91,80692.53,0.0,0.53258,0.00013,33.1235]
[1778582254004,36.91,80694.55,0.0,0.53284,0.00013,33.12254]
[1778582255236,36.91,80694.67,0.0,0.53285,0.00013,33.12248]
[1778582255339,36.91,80694.67,0.0,0.53285,0.00013,33.12248]
[1778582257217,36.91,80694.67,0.0,0.53285,0.00013,33.12248]
[1778582257606,36.91,80694.67,0.0,0.53285,0.00013,33.12248]
[1778582259198,36.91,80695.19,0.0,0.53292,0.00013,33.12223]
[1778582259205,36.91,80695.19,0.0,0.53292,0.00013,33.12223]
[1778582259373,36.91,80695.19,0.0,0.53292,0.00013,33.12223]
[1778582260012,36.91,80695.12,0.0,0.53291,0.00013,33.12227]
[1778582260828,36.91,80695.12,0.0,0.53291,0.00013,33.12227]
[1778582265133,36.91,80699.11,0.0,0.53343,0.00013,33.12033]
[1778582265154,36.91,80699.11,0.0,0.53343,0.00013,33.12033]
[1778582266018,36.91,80707.25,0.0,0.53448,0.00013,33.1162]
[1778582269008,36.91,80707.62,0.0,0.53453,0.00013,33.11601]
[1778582274040,36.91,80710.31,0.0,0.53487,0.00013,33.1146]
[1778582274073,36.91,80710.31,0.0,0.53487,0.00013,33.1146]
[1778582275031,36.91,80710.85,0.0,0.53494,0.00013,33.11431]
[1778582277104,36.91,80710.93,0.0,0.53495,0.00013,33.11428]
[1778582277544,36.91,80710.93,0.0,0.53495,0.00013,33.11428]
[1778582278294,36.91,80710.93,0.0,0.53495,0.00013,33.11428]
[1778582278564,36.91,80710.93,0.0,0.53495,0.00013,33.11428]
[1778582278624,36.91,80710.93,0.0,0.53495,0.00013,33.11428]
[1778582280213,36.91,80710.93,0.0,0.53495,0.00013,33.11428]
[1778582280765,36.91,80710.93,0.0,0.53495,0.00013,33.11428]
[1778582280864,36.91,80710.93,0.0,0.53495,0.00013,33.11428]
[1778582281497,36.91,80710.93,0.0,0.53495,0.00013,33.11428]
[1778582281594,36.91,80710.93,0.0,0.53495,0.00013,33.11429]
[1778582283040,36.92,80729.77,0.0,0.53738,0.00013,33.10361]
[1778582285054,36.92,80730.35,0.0,0.53746,0.00013,33.10327]
[1778582286043,36.92,80730.42,0.0,0.53747,0.00013,33.10323]
[1778582286345,36.92,80730.42,0.0,0.53747,0.00013,33.10323]
[1778582287044,36.92,80731.1,0.0,0.53755,0.00013,33.10283]
[1778582287107,36.92,80731.1,0.0,0.53755,0.00013,33.10283]
[1778582288045,36.92,80730.51,0.0,0.53748,0.00013,33.10319]
[1778582289947,36.92,80731.64,0.0,0.53762,0.00013,33.10251]
[1778582290044,36.92,80731.64,0.0,0.53762,0.00013,33.10252]
[1778582291245,36.92,80731.73,0.0,0.53763,0.00013,33.10246]
[1778582292025,36.92,80731.73,0.0,0.53763,0.00013,33.10246]
[1778582293990,36.92,80732.92,0.0,0.53778,0.00013,33.10175]
[1778582294051,36.92,80732.9,0.0,0.53778,0.00013,33.10176]
[1778582294705,36.92,80732.9,0.0,0.53778,0.00013,33.10176]
[1778582294713,36.92,80732.9,0.0,0.53778,0.00013,33.10176]
[1778582300057,36.92,80735.99,0.0,0.53818,0.00013,33.09986]
[1778582302918,36.92,80735.95,0.0,0.53817,0.00013,33.09988]
[1778582303019,36.92,80735.95,0.0,0.53817,0.00013,33.09988]
[1778582308065,36.92,80734.83,0.0,0.53803,0.00013,33.10057]
[1778582308606,36.92,80734.83,0.0,0.53803,0.00013,33.10057]
[1778582308707,36.92,80734.83,0.0,0.53803,0.00013,33.10057]
[1778582314071,36.92,80734.04,0.0,0.53793,0.00013,33.09808]
[1778582319076,36.92,80733.36,0.0,0.53784,0.00013,33.0985]
[1778582324081,36.92,80733.67,0.0,0.53788,0.00013,33.09831]
[1778582330086,36.92,80732.94,0.0,0.53779,0.00013,33.09875]
[1778582335091,36.92,80732.42,0.0,0.53772,0.00013,33.09906]
[1778582340096,36.92,80737.25,0.0,0.53835,0.00013,33.09608]
[1778582345101,36.92,80735.12,0.0,0.53807,0.00013,33.09741]
[1778582350106,36.92,80734.88,0.0,0.53804,0.00013,33.09755]
[1778582352991,36.92,80732.76,0.0,0.53777,0.00013,33.09887]
[1778582353092,36.92,80732.76,0.0,0.53777,0.00013,33.09887]
[1778582354967,36.92,80732.15,0.0,0.53769,0.00013,33.09924]
[1778582355035,36.92,80732.15,0.0,0.53769,0.00013,33.09925]
[1778582358056,36.93,80725.78,0.0,0.53686,0.00013,33.10305]
[1778582363119,36.93,80721.86,0.0,0.53636,0.00013,33.10533]
[1778582368124,36.93,80720.18,0.0,0.53614,0.00013,33.1063]
[1778582373130,36.93,80715.17,0.0,0.53549,0.00013,33.10614]
[1778582378135,36.94,80709.43,0.0,0.53475,0.00013,33.10923]
[1778582383140,36.94,80705.99,0.0,0.5343,0.00013,33.11103]
[1778582388159,36.94,80704.27,0.0,0.53408,0.00013,33.11192]
[1778582389695,36.94,80704.96,0.0,0.53417,0.00013,33.11157]
[1778582389751,36.94,80704.96,0.0,0.53417,0.00013,33.11157]
[1778582389772,36.94,80704.96,0.0,0.53417,0.00013,33.11157]
[1778582390831,36.94,80704.96,0.0,0.53417,0.00013,33.11157]
[1778582390864,36.94,80704.96,0.0,0.53417,0.00013,33.11157]
[1778582390933,36.94,80704.96,0.0,0.53417,0.00013,33.11157]
[1778582393149,36.94,80698.38,0.0,0.53332,0.00013,33.11487]
[1778582394651,36.94,80698.38,0.0,0.53332,0.00013,33.11487]
[1778582397166,36.94,80698.35,0.0,0.53331,0.00013,33.11489]
[1778582399775,36.94,80698.53,0.0,0.53334,0.00013,33.1148]
[1778582399818,36.94,80698.53,0.0,0.53334,0.00013,33.1148]
[1778582400103,36.94,80698.53,0.0,0.53334,0.00013,33.1148]
[1778582400152,36.94,80698.53,0.0,0.53334,0.00013,33.1148]
[1778582400907,36.94,80698.73,0.0,0.53336,0.00013,33.1147]
[1778582400936,36.94,80698.73,0.0,0.53336,0.00013,33.1147]
[1778582400992,36.94,80698.73,0.0,0.53336,0.00013,33.1147]
[1778582401287,36.94,80698.73,0.0,0.53336,0.00013,33.1147]
[1778582404864,36.94,80694.29,0.0,0.53279,0.00013,33.11685]
[1778582404967,36.94,80694.29,0.0,0.53279,0.00013,33.11685]
[1778582410166,36.95,80693.25,0.0,0.53265,0.00013,33.11735]
[1778582418174,36.95,80693.38,0.0,0.53267,0.00013,33.1173]
[1778582418501,36.95,80693.38,0.0,0.53267,0.00013,33.1173]
[1778582418549,36.95,80693.38,0.0,0.53267,0.00013,33.1173]
[1778582418582,36.95,80693.38,0.0,0.53267,0.00013,33.1173]
[1778582421166,36.95,80698.98,0.0,0.53339,0.00013,33.1146]
[1778582421179,36.95,80700.18,0.0,0.53355,0.00013,33.11401]
[1778582421310,36.95,80700.18,0.0,0.53355,0.00013,33.11401]
[1778582424184,36.95,80709.14,0.0,0.5347,0.00013,33.10943]
[1778582429189,36.95,80710.35,0.0,0.53486,0.00013,33.1088]
[1778582434193,36.95,80710.98,0.0,0.53494,0.00013,33.10551]
[1778582439198,36.96,80711.12,0.0,0.53496,0.00013,33.10544]
[1778582444202,36.96,80712.15,0.0,0.53509,0.00013,33.10489]
[1778582449207,36.96,80711.97,0.0,0.53507,0.00013,33.105]
[1778582454212,36.96,80708.02,0.0,0.53456,0.00013,33.10709]
[1778582459217,36.96,80708.46,0.0,0.53461,0.00013,33.10686]
[1778582460664,36.96,80708.48,0.0,0.53461,0.00013,33.10686]
[1778582460744,36.96,80708.48,0.0,0.53461,0.00013,33.10686]
[1778582460811,36.96,80708.48,0.0,0.53461,0.00013,33.10686]
[1778582461712,36.96,80708.48,0.0,0.53461,0.00013,33.10686]
[1778582461771,36.96,80708.48,0.0,0.53461,0.00013,33.10686]
[1778582461872,36.96,80708.48,0.0,0.53461,0.00013,33.10686]
[1778582462296,36.96,80708.48,0.0,0.53461,0.00013,33.10686]
[1778582462371,36.96,80708.48,0.0,0.53461,0.00013,33.10686]
[1778582463221,36.96,80706.72,0.0,0.53439,0.00013,33.10777]
[1778582468226,36.96,80702.39,0.0,0.53383,0.00013,33.10998]
[1778582473231,36.96,80703.0,0.0,0.53391,0.00013,33.10968]
[1778582475029,36.96,80702.55,0.0,0.53385,0.00013,33.10991]
[1778582475124,36.96,80702.55,0.0,0.53385,0.00013,33.10991]
[1778582475196,36.96,80702.55,0.0,0.53385,0.00013,33.10991]
[1778582475784,36.96,80702.55,0.0,0.53385,0.00013,33.10991]
[1778582475831,36.96,80702.55,0.0,0.53385,0.00013,33.10991]
[1778582476233,36.96,80703.56,0.0,0.53398,0.00013,33.1094]
[1778582481238,36.96,80706.88,0.0,0.53441,0.00013,33.1077]
[1778582483621,36.96,80705.58,0.0,0.53424,0.00013,33.10837]
[1778582483705,36.96,80705.58,0.0,0.53424,0.00013,33.10837]
[1778582484241,36.96,80706.65,0.0,0.53438,0.00013,33.10782]
[1778582484946,36.96,80706.65,0.0,0.53438,0.00013,33.10782]
[1778582485005,36.96,80706.65,0.0,0.53438,0.00013,33.10782]
[1778582485106,36.96,80706.65,0.0,0.53438,0.00013,33.10782]
[1778582485459,36.96,80706.65,0.0,0.53438,0.00013,33.10782]
[1778582485483,36.96,80706.65,0.0,0.53438,0.00013,33.10782]
[1778582486243,36.96,80706.76,0.0,0.53439,0.00013,33.10776]
[1778582487345,36.96,80710.5,0.0,0.53487,0.00013,33.1058]
[1778582487395,36.96,80710.5,0.0,0.53487,0.00013,33.1058]
[1778582487949,36.96,80710.5,0.0,0.53487,0.00013,33.1058]
[1778582487990,36.96,80710.5,0.0,0.53487,0.00013,33.1058]
[1778582494251,36.97,80713.56,0.0,0.53527,0.00013,33.10121]
[1778582499256,36.97,80713.25,0.0,0.53523,0.00013,33.10138]
[1778582504261,36.97,80712.68,0.0,0.53515,0.00013,33.1017]
[1778582509266,36.97,80713.45,0.0,0.53525,0.00013,33.10129]
[1778582514271,36.98,80711.91,0.0,0.53505,0.00013,33.10213]
[1778582517561,36.98,80713.33,0.0,0.53523,0.00013,33.10136]
[1778582517593,36.98,80713.33,0.0,0.53523,0.00013,33.10136]
[1778582518137,36.98,80713.33,0.0,0.53523,0.00013,33.10136]
[1778582518197,36.98,80713.33,0.0,0.53523,0.00013,33.10136]
[1778582525225,36.98,80715.02,0.0,0.53545,0.00013,33.10046]
[1778582530260,36.98,80712.99,0.0,0.53519,0.00013,33.10157]
[1778582535291,36.98,80712.34,0.0,0.5351,0.00013,33.10193]
[1778582540296,36.99,80710.86,0.0,0.53491,0.00013,33.10273]
[1778582545301,36.99,80711.67,0.0,0.53501,0.00013,33.1023]
[1778582550306,36.99,80712.42,0.0,0.53511,0.00013,33.1019]
[1778582555939,36.99,80712.47,0.0,0.53512,0.00013,33.09892]
[1778582561317,36.99,80710.69,0.0,0.53489,0.00013,33.09987]
[1778582567282,36.99,80710.78,0.0,0.5349,0.00013,33.09983]
[1778582567648,36.99,80710.78,0.0,0.5349,0.00013,33.09983]
[1778582568754,36.99,80710.78,0.0,0.5349,0.00013,33.09983]
[1778582568783,36.99,80710.78,0.0,0.5349,0.00013,33.09983]
[1778582569153,36.99,80710.78,0.0,0.5349,0.00013,33.09983]
[1778582569254,36.99,80710.78,0.0,0.5349,0.00013,33.09983]
[1778582570327,36.99,80703.09,0.0,0.5339,0.00013,33.10381]
[1778582572934,36.99,80702.0,0.0,0.53376,0.00013,33.10436]
[1778582573207,36.99,80702.0,0.0,0.53376,0.00013,33.10436]
[1778582573239,36.99,80702.0,0.0,0.53376,0.00013,33.10436]
[1778582575332,36.99,80682.73,0.0,0.53128,0.00013,33.11335]
[1778582579643,37.0,80679.58,0.0,0.53087,0.00013,33.11471]
[1778582579825,37.0,80679.58,0.0,0.53087,0.00013,33.11471]
[1778582580339,37.0,80679.48,0.0,0.53086,0.00013,33.11475]
[1778582580951,37.0,80679.48,0.0,0.53086,0.00013,33.11475]
[1778582583414,37.0,80673.88,0.0,0.53013,0.00013,33.11706]
[1778582589347,37.0,80667.6,0.0,0.52932,0.00013,33.11952]
[1778582593705,37.0,80661.82,0.0,0.52857,0.00013,33.12167]
[1778582593756,37.0,80661.82,0.0,0.52857,0.00013,33.12167]
[1778582593857,37.0,80661.82,0.0,0.52857,0.00013,33.12167]
[1778582596233,37.0,80661.95,0.0,0.52859,0.00013,33.12162]
[1778582596310,37.0,80661.95,0.0,0.52859,0.00013,33.12162]
[1778582596354,37.0,80661.92,0.0,0.52859,0.00013,33.12163]
[1778582598204,37.0,80661.44,0.0,0.52852,0.00013,33.12181]
[1778582598250,37.0,80661.44,0.0,0.52852,0.00013,33.12181]
[1778582598289,37.0,80661.44,0.0,0.52852,0.00013,33.12181]
[1778582601925,37.0,80660.88,0.0,0.52845,0.00013,33.12201]
[1778582602096,37.0,80660.88,0.0,0.52845,0.00013,33.12201]
[1778582602197,37.0,80660.88,0.0,0.52845,0.00013,33.12201]
[1778582602995,37.0,80660.88,0.0,0.52845,0.00013,33.12201]
[1778582603053,37.0,80660.88,0.0,0.52845,0.00013,33.12201]
[1778582603124,37.0,80660.88,0.0,0.52845,0.00013,33.12201]
[1778582608366,37.0,80658.1,0.0,0.52809,0.00013,33.12299]
[1778582613371,37.0,80660.05,0.0,0.52834,0.00013,33.11934]
[1778582618376,37.01,80660.16,0.0,0.52836,0.00013,33.11931]
[1778582619148,37.01,80660.16,0.0,0.52836,0.00013,33.11931]
[1778582621815,37.01,80660.64,0.0,0.52842,0.00013,33.11914]
[1778582621876,37.01,80660.64,0.0,0.52842,0.00013,33.11914]
[1778582621913,37.01,80660.64,0.0,0.52842,0.00013,33.11914]
[1778582623277,37.01,80660.64,0.0,0.52842,0.00013,33.11914]
[1778582623326,37.01,80660.64,0.0,0.52842,0.00013,33.11914]
[1778582624382,37.01,80670.46,0.0,0.52969,0.00013,33.11547]
[1778582627385,37.0,80677.07,0.0,0.53054,0.00013,33.11281]
[1778582627594,37.0,80677.07,0.0,0.53054,0.00013,33.11281]
[1778582633391,37.0,80683.04,0.0,0.53132,0.00013,33.11025]
[1778582639397,36.99,80683.68,0.0,0.5314,0.00013,33.10995]
[1778582640997,36.99,80683.78,0.0,0.53142,0.00013,33.1099]
[1778582641036,36.99,80683.78,0.0,0.53142,0.00013,33.1099]
[1778582641069,36.99,80683.78,0.0,0.53142,0.00013,33.1099]
[1778582643401,36.98,80690.27,0.0,0.53226,0.00013,33.10699]
[1778582648406,36.99,80688.47,0.0,0.53202,0.00013,33.10782]
[1778582653410,36.99,80689.67,0.0,0.53218,0.00013,33.10728]
[1778582653625,36.99,80689.67,0.0,0.53218,0.00013,33.10728]
[1778582653736,36.99,80689.67,0.0,0.53218,0.00013,33.10728]
[1778582653751,36.99,80689.67,0.0,0.53218,0.00013,33.10728]
[1778582654874,36.99,80688.91,0.0,0.53208,0.00013,33.10763]
[1778582655412,36.99,80688.13,0.0,0.53198,0.00013,33.10798]
[1778582655623,36.99,80688.13,0.0,0.53198,0.00013,33.10798]
[1778582656209,36.99,80688.13,0.0,0.53198,0.00013,33.10798]
[1778582660094,36.99,80684.08,0.0,0.53146,0.00013,33.10977]
[1778582660195,36.99,80684.08,0.0,0.53146,0.00013,33.10977]
[1778582664754,36.98,80684.0,0.0,0.53145,0.00013,33.1098]
[1778582665422,36.98,80683.46,0.0,0.53138,0.00013,33.11004]
[1778582670426,36.98,80686.91,0.0,0.53182,0.00013,33.10851]
[1778582676431,36.98,80687.19,0.0,0.53186,0.00013,33.1054]
[1778582682437,36.97,80684.82,0.0,0.53156,0.00013,33.10644]
[1778582690385,36.97,80684.03,0.0,0.53146,0.00013,33.10678]
[1778582692797,36.97,80684.03,0.0,0.53146,0.00013,33.10678]
[1778582698453,36.96,80685.1,0.0,0.5316,0.00013,33.10628]
[1778582703459,36.96,80686.19,0.0,0.53174,0.00013,33.10579]
[1778582708464,36.95,80685.91,0.0,0.53171,0.00013,33.1059]
[1778582713468,36.95,80679.84,0.0,0.53093,0.00013,33.10853]
[1778582718473,36.94,80679.95,0.0,0.53094,0.00013,33.10846]
[1778582723815,36.94,80680.24,0.0,0.53098,0.00013,33.10833]
[1778582729484,36.93,80685.28,0.0,0.53164,0.00013,33.10611]
[1778582729961,36.93,80685.28,0.0,0.53164,0.00013,33.10611]
[1778582730486,36.93,80685.53,0.0,0.53167,0.00013,33.10599]
[1778582731040,36.93,80685.53,0.0,0.53167,0.00013,33.10599]
[1778582731098,36.93,80685.53,0.0,0.53167,0.00013,33.10303]
[1778582731965,36.93,80685.53,0.0,0.53167,0.00013,33.10303]
[1778582732055,36.93,80685.53,0.0,0.53167,0.00013,33.10303]
[1778582732745,36.93,80685.53,0.0,0.53167,0.00013,33.10303]
[1778582734490,36.93,80698.48,0.0,0.53335,0.00013,33.09696]
[1778582740496,36.93,80690.55,0.0,0.53232,0.00013,33.10074]
[1778582745501,36.92,80690.28,0.0,0.53229,0.00013,33.10084]
[1778582746511,36.92,80690.25,0.0,0.53229,0.00013,33.10085]
[1778582747286,36.92,80690.25,0.0,0.53229,0.00013,33.10085]
[1778582749505,36.91,80682.9,0.0,0.53134,0.00013,33.10414]
[1778582750506,36.91,80675.86,0.0,0.53043,0.00013,33.10713]
[1778582755511,36.91,80676.83,0.0,0.53056,0.00013,33.10672]
[1778582758514,36.9,80687.24,0.0,0.5319,0.00013,33.10219]
[1778582759510,36.9,80687.24,0.0,0.5319,0.00013,33.10219]
[1778582759515,36.9,80688.08,0.0,0.53201,0.00013,33.1018]
[1778582760092,36.9,80688.08,0.0,0.53201,0.00013,33.1018]
[1778582760193,36.9,80688.08,0.0,0.53201,0.00013,33.1018]
[1778582765521,36.9,80687.17,0.0,0.5319,0.00013,33.10221]
[1778582768612,36.9,80686.45,0.0,0.53181,0.00013,33.10252]
[1778582771617,36.89,80685.01,0.0,0.53162,0.00013,33.10315]
[1778582778534,36.88,80684.61,0.0,0.53157,0.00013,33.1033]
[1778582783539,36.88,80685.25,0.0,0.53166,0.00013,33.103]
[1778582788544,36.87,80689.58,0.0,0.53222,0.00013,33.10102]
[1778582791548,36.87,80690.35,0.0,0.53232,0.00013,33.09769]
[1778582793550,36.87,80690.33,0.0,0.53232,0.00013,33.0977]
[1778582798555,36.87,80689.4,0.0,0.5322,0.00013,33.09813]
[1778582803560,36.87,80690.73,0.0,0.53237,0.00013,33.09751]
[1778582808565,36.87,80689.34,0.0,0.53219,0.00013,33.09816]
[1778582813570,36.87,80687.35,0.0,0.53194,0.00013,33.09906]
[1778582818576,36.87,80686.68,0.0,0.53185,0.00013,33.09937]
[1778582823581,36.87,80692.38,0.0,0.53259,0.00013,33.09674]
[1778582828586,36.87,80692.98,0.0,0.53267,0.00013,33.09645]
[1778582833591,36.87,80694.34,0.0,0.53284,0.00013,33.09581]
[1778582834618,36.87,80695.28,0.0,0.53296,0.00013,33.09535]
[1778582835281,36.87,80695.28,0.0,0.53296,0.00013,33.09535]
[1778582835593,36.87,80698.67,0.0,0.5334,0.00013,33.0937]
[1778582835999,36.87,80698.67,0.0,0.5334,0.00013,33.0937]
[1778582836465,36.87,80698.67,0.0,0.5334,0.00013,33.0937]
[1778582836736,36.87,80698.67,0.0,0.5334,0.00013,33.0937]
[1778582837595,36.87,80704.45,0.0,0.53415,0.00013,33.09079]
[1778582838271,36.87,80704.45,0.0,0.53415,0.00013,33.09079]
[1778582842430,36.87,80703.16,0.0,0.53398,0.00013,33.09146]
[1778582843540,36.87,80703.16,0.0,0.53398,0.00013,33.09146]
[1778582844096,36.87,80707.29,0.0,0.53452,0.00013,33.08933]
[1778582850523,36.87,80704.44,0.0,0.53415,0.00013,33.09081]
[1778582855557,36.88,80699.11,0.0,0.53346,0.00013,33.09053]
[1778582860592,36.88,80698.38,0.0,0.53336,0.00013,33.0909]
[1778582865623,36.88,80698.2,0.0,0.53334,0.00013,33.091]
[1778582871204,36.88,80697.62,0.0,0.53326,0.00013,33.09129]
[1778582872689,36.88,80694.93,0.0,0.53291,0.00013,33.0926]
[1778582873631,36.88,80695.37,0.0,0.53297,0.00013,33.09239]
[1778582879637,36.88,80694.11,0.0,0.53281,0.00013,33.09299]
[1778582884642,36.88,80689.4,0.0,0.5322,0.00013,33.09519]
[1778582889647,36.88,80690.01,0.0,0.53228,0.00013,33.0949]
[1778582890714,36.88,80690.01,0.0,0.53228,0.00013,33.0949]
[1778582896654,36.87,80689.69,0.0,0.53224,0.00013,33.09504]
[1778582901661,36.87,80689.18,0.0,0.53217,0.00013,33.09527]
[1778582906666,36.87,80690.01,0.0,0.53228,0.00013,33.09488]
[1778582911671,36.87,80695.48,0.0,0.53299,0.00013,33.08932]
[1778582916676,36.87,80696.04,0.0,0.53306,0.00013,33.08906]
[1778582921681,36.87,80697.87,0.0,0.5333,0.00013,33.08817]
[1778582926686,36.88,80692.27,0.0,0.53257,0.00013,33.09087]
[1778582931691,36.88,80691.51,0.0,0.53247,0.00013,33.09123]
[1778582936696,36.88,80690.36,0.0,0.53233,0.00013,33.09177]
[1778582941701,36.88,80693.81,0.0,0.53277,0.00013,33.09015]
[1778582945125,36.88,80693.56,0.0,0.53274,0.00013,33.09028]
[1778582947140,36.88,80693.56,0.0,0.53274,0.00013,33.09028]
[1778582947206,36.88,80693.56,0.0,0.53274,0.00013,33.09028]
[1778582948703,36.88,80679.38,0.0,0.5309,0.00013,33.09667]
[1778582949326,36.88,80679.38,0.0,0.5309,0.00013,33.09667]
[1778582949342,36.88,80679.38,0.0,0.5309,0.00013,33.09667]
[1778582949709,36.88,80674.72,0.0,0.5303,0.00013,33.09861]
[1778582950578,36.88,80674.72,0.0,0.5303,0.00013,33.09861]
[1778582950647,36.88,80674.72,0.0,0.5303,0.00013,33.09861]
[1778582952712,36.88,80659.98,0.0,0.52839,0.00013,33.10427]
[1778582957717,36.88,80657.38,0.0,0.52805,0.00013,33.10519]
[1778582962722,36.88,80656.79,0.0,0.52797,0.00013,33.1054]
[1778582967727,36.88,80655.93,0.0,0.52786,0.00013,33.1057]
[1778582968651,36.88,80655.93,0.0,0.52786,0.00013,33.1057]
[1778582968664,36.88,80655.93,0.0,0.52786,0.00013,33.1057]
[1778582974734,36.89,80652.88,0.0,0.52746,0.00013,33.10377]
[1778582979739,36.89,80650.27,0.0,0.52713,0.00013,33.10463]
[1778582981822,36.89,80650.56,0.0,0.52716,0.00013,33.10453]
[1778582988751,36.89,80648.48,0.0,0.52689,0.00013,33.10521]
[1778582993756,36.9,80648.56,0.0,0.5269,0.00013,33.10519]
[1778582998761,36.9,80647.92,0.0,0.52682,0.00013,33.1054]
[1778583002371,36.9,80648.45,0.0,0.52688,0.00013,33.10524]
[1778583002490,36.9,80648.45,0.0,0.52688,0.00013,33.10524]
[1778583002734,36.9,80648.45,0.0,0.52688,0.00013,33.10524]
[1778583003214,36.9,80648.45,0.0,0.52688,0.00013,33.10524]
[1778583003404,36.9,80648.45,0.0,0.52688,0.00013,33.10524]
[1778583003438,36.9,80648.45,0.0,0.52688,0.00013,33.10524]
[1778583003627,36.9,80648.45,0.0,0.52688,0.00013,33.10524]
[1778583003658,36.9,80648.45,0.0,0.52688,0.00013,33.10524]
[1778583003769,36.9,80626.68,0.0,0.52406,0.00013,33.11131]
[1778583003898,36.9,80626.68,0.0,0.52406,0.00013,33.11131]
[1778583003919,36.9,80626.68,0.0,0.52406,0.00013,33.11131]
[1778583004770,36.9,80626.36,0.0,0.52402,0.00013,33.11138]
[1778583005692,36.9,80626.36,0.0,0.52402,0.00013,33.11138]
[1778583006597,36.9,80626.36,0.0,0.52402,0.00013,33.11138]
[1778583007993,36.9,80626.98,0.0,0.5241,0.00013,33.11123]
[1778583009140,36.9,80629.83,0.0,0.52447,0.00013,33.11053]
[1778583010285,36.9,80629.82,0.0,0.52447,0.00013,33.11053]
[1778583010616,36.9,80629.82,0.0,0.52447,0.00013,33.11053]
[1778583010699,36.9,80629.82,0.0,0.52447,0.00013,33.11053]
[1778583013690,36.9,80634.52,0.0,0.52508,0.00013,33.10931]
[1778583014696,36.91,80642.89,0.0,0.52616,0.00013,33.10695]
[1778583014814,36.91,80642.89,0.0,0.52616,0.00013,33.10695]
[1778583014922,36.91,80642.89,0.0,0.52616,0.00013,33.10695]
[1778583015148,36.91,80642.89,0.0,0.52616,0.00013,33.10695]
[1778583015210,36.91,80642.89,0.0,0.52616,0.00013,33.10695]
[1778583015703,36.91,80642.89,0.0,0.52616,0.00013,33.10695]
[1778583018100,36.91,80646.58,0.0,0.52664,0.00013,33.10583]
[1778583022787,36.91,80654.6,0.0,0.52768,0.00013,33.10323]
[1778583027220,36.91,80655.2,0.0,0.52776,0.00013,33.10302]
[1778583027312,36.91,80655.2,0.0,0.52776,0.00013,33.10302]
[1778583027479,36.91,80655.2,0.0,0.52776,0.00013,33.10302]
[1778583027522,36.91,80655.2,0.0,0.52776,0.00013,33.10302]
[1778583027790,36.91,80655.2,0.0,0.52776,0.00013,33.10302]
[1778583029794,36.91,80663.07,0.0,0.52878,0.00013,33.10024]
[1778583030795,36.91,80671.14,0.0,0.52982,0.00013,33.09715]
[1778583033687,36.91,80672.43,0.0,0.52999,0.00013,33.09367]
[1778583034799,36.91,80678.87,0.0,0.53083,0.00013,33.09101]
[1778583040804,36.9,80680.1,0.0,0.53099,0.00013,33.09047]
[1778583045809,36.89,80683.55,0.0,0.53144,0.00013,33.08895]
[1778583046324,36.89,80683.55,0.0,0.53144,0.00013,33.08895]
[1778583046414,36.89,80683.55,0.0,0.53144,0.00013,33.08895]
[1778583048812,36.89,80693.34,0.0,0.53271,0.00013,33.08446]
[1778583051893,36.89,80696.13,0.0,0.53307,0.00013,33.08312]
[1778583052230,36.89,80696.13,0.0,0.53307,0.00013,33.08312]
[1778583057821,36.89,80698.29,0.0,0.53335,0.00013,33.08207]
[1778583058333,36.89,80698.29,0.0,0.53335,0.00013,33.08207]
[1778583058366,36.89,80698.29,0.0,0.53335,0.00013,33.08207]
[1778583058577,36.89,80698.29,0.0,0.53335,0.00013,33.08207]
[1778583058678,36.89,80698.29,0.0,0.53335,0.00013,33.08207]
[1778583060057,36.89,80698.2,0.0,0.53334,0.00013,33.08212]
[1778583060823,36.89,80693.18,0.0,0.53269,0.00013,33.08453]
[1778583060925,36.89,80693.18,0.0,0.53269,0.00013,33.08453]
[1778583061467,36.89,80693.18,0.0,0.53269,0.00013,33.08453]
[1778583061824,36.89,80689.33,0.0,0.53219,0.00013,33.08633]
[1778583062215,36.89,80689.33,0.0,0.53219,0.00013,33.08633]
[1778583063740,36.88,80689.33,0.0,0.53219,0.00013,33.08632]
[1778583064827,36.89,80672.98,0.0,0.53007,0.00013,33.09339]
[1778583069063,36.89,80670.39,0.0,0.52974,0.00013,33.09443]
[1778583069091,36.89,80670.39,0.0,0.52974,0.00013,33.09443]
[1778583069554,36.89,80670.39,0.0,0.52974,0.00013,33.09443]
[1778583073225,36.89,80673.41,0.0,0.53013,0.00013,33.09324]
[1778583073326,36.89,80673.41,0.0,0.53013,0.00013,33.09324]
[1778583078841,36.89,80674.33,0.0,0.53024,0.00013,33.09287]
[1778583083846,36.9,80674.01,0.0,0.5302,0.00013,33.09301]
[1778583084213,36.9,80674.01,0.0,0.5302,0.00013,33.09301]
[1778583084847,36.9,80677.99,0.0,0.53072,0.00013,33.09137]
[1778583086196,36.9,80678.83,0.0,0.53082,0.00013,33.09102]
[1778583086849,36.9,80678.29,0.0,0.53075,0.00013,33.09124]
[1778583091471,36.9,80675.12,0.0,0.53034,0.00013,33.09257]
[1778583096860,36.91,80668.91,0.0,0.52954,0.00013,33.09209]
[1778583102866,36.91,80668.5,0.0,0.52948,0.00013,33.09226]
[1778583107871,36.91,80668.51,0.0,0.52948,0.00013,33.09226]
[1778583110087,36.91,80668.55,0.0,0.52949,0.00013,33.09225]
[1778583110094,36.91,80668.55,0.0,0.52949,0.00013,33.09225]
[1778583110874,36.91,80667.97,0.0,0.52941,0.00013,33.09247]
[1778583112876,36.91,80682.42,0.0,0.53129,0.00013,33.08654]
[1778583117881,36.91,80683.95,0.0,0.53149,0.00013,33.08585]
[1778583122886,36.9,80679.79,0.0,0.53095,0.00013,33.08764]
[1778583127890,36.89,80680.58,0.0,0.53106,0.00013,33.08728]
[1778583132896,36.89,80680.9,0.0,0.5311,0.00013,33.08713]
[1778583137901,36.88,80677.18,0.0,0.53062,0.00013,33.0887]
[1778583142906,36.88,80678.61,0.0,0.53081,0.00013,33.08808]
[1778583147911,36.87,80680.59,0.0,0.53107,0.00013,33.08722]
[1778583153683,36.87,80680.49,0.0,0.53106,0.00013,33.08428]
[1778583156920,36.86,80686.81,0.0,0.53188,0.00013,33.08147]
[1778583161926,36.86,80687.18,0.0,0.53193,0.00013,33.0813]
[1778583162239,36.86,80687.18,0.0,0.53193,0.00013,33.0813]
[1778583163049,36.86,80687.3,0.0,0.53194,0.00013,33.08124]
[1778583163546,36.86,80687.3,0.0,0.53194,0.00013,33.08124]
[1778583163582,36.86,80687.3,0.0,0.53194,0.00013,33.08124]
[1778583163928,36.86,80689.69,0.0,0.53225,0.00013,33.08015]
[1778583164773,36.86,80689.69,0.0,0.53225,0.00013,33.08015]
[1778583164809,36.86,80689.69,0.0,0.53225,0.00013,33.08015]
[1778583164818,36.86,80689.69,0.0,0.53225,0.00013,33.08015]
[1778583165451,36.86,80689.69,0.0,0.53225,0.00013,33.08015]
[1778583165930,36.86,80692.78,0.0,0.53265,0.00013,33.0787]
[1778583167698,36.86,80687.52,0.0,0.53197,0.00013,33.08115]
[1778583172839,36.86,80687.41,0.0,0.53196,0.00013,33.08118]
[1778583173749,36.86,80687.41,0.0,0.53196,0.00013,33.08118]
[1778583175940,36.86,80693.75,0.0,0.53278,0.00013,33.07823]
[1778583177171,36.86,80698.0,0.0,0.53333,0.00013,33.07617]
[1778583182436,36.86,80700.77,0.0,0.53369,0.00013,33.0748]
[1778583187944,36.86,80701.23,0.0,0.53375,0.00013,33.07458]
[1778583188858,36.86,80701.23,0.0,0.53375,0.00013,33.07458]
[1778583188883,36.86,80701.23,0.0,0.53375,0.00013,33.07458]
[1778583188954,36.86,80701.23,0.0,0.53375,0.00013,33.07458]
[1778583189381,36.86,80701.23,0.0,0.53375,0.00013,33.07458]
[1778583189582,36.86,80701.23,0.0,0.53375,0.00013,33.07458]
[1778583189604,36.86,80701.23,0.0,0.53375,0.00013,33.07458]
[1778583189683,36.86,80701.23,0.0,0.53375,0.00013,33.07458]
[1778583194961,36.87,80699.85,0.0,0.53357,0.00013,33.07528]
[1778583199020,36.87,80699.4,0.0,0.53351,0.00013,33.07551]
[1778583199063,36.87,80699.4,0.0,0.53351,0.00013,33.07551]
[1778583200005,36.87,80699.26,0.0,0.53349,0.00013,33.07558]
[1778583200041,36.87,80699.26,0.0,0.53349,0.00013,33.07558]
[1778583205627,36.87,80700.48,0.0,0.53365,0.00013,33.07498]
[1778583205656,36.87,80700.48,0.0,0.53365,0.00013,33.07498]
[1778583205694,36.87,80700.48,0.0,0.53365,0.00013,33.07498]
[1778583212923,36.87,80700.37,0.0,0.53363,0.00013,33.07504]
[1778583213948,36.87,80700.06,0.0,0.53359,0.00013,33.07223]
[1778583215791,36.87,80699.97,0.0,0.53358,0.00013,33.07228]
[1778583215828,36.87,80699.97,0.0,0.53358,0.00013,33.07228]
[1778583215929,36.87,80699.97,0.0,0.53358,0.00013,33.07228]
[1778583218535,36.88,80699.7,0.0,0.53355,0.00013,33.07241]
[1778583218581,36.88,80699.7,0.0,0.53355,0.00013,33.07241]
[1778583218636,36.88,80699.7,0.0,0.53354,0.00013,33.07241]
[1778583219877,36.88,80699.7,0.0,0.53354,0.00013,33.07241]
[1778583219927,36.88,80699.7,0.0,0.53354,0.00013,33.07241]
[1778583220488,36.88,80699.82,0.0,0.53356,0.00013,33.07235]
[1778583220531,36.88,80699.82,0.0,0.53356,0.00013,33.07235]
[1778583220815,36.88,80699.82,0.0,0.53356,0.00013,33.07235]
[1778583220848,36.88,80699.82,0.0,0.53356,0.00013,33.07235]
[1778583229636,36.88,80692.38,0.0,0.53259,0.00013,33.07598]
[1778583231423,36.88,80692.53,0.0,0.53261,0.00013,33.07591]
[1778583237001,36.88,80687.47,0.0,0.53196,0.00013,33.07824]
[1778583241824,36.88,80684.49,0.0,0.53157,0.00013,33.07958]
[1778583243054,36.87,80683.89,0.0,0.5315,0.00013,33.07984]
[1778583243838,36.87,80683.89,0.0,0.5315,0.00013,33.07984]
[1778583244552,36.87,80683.89,0.0,0.5315,0.00013,33.07984]
[1778583246004,36.88,80683.89,0.0,0.5315,0.00013,33.07985]
[1778583246010,36.88,80674.0,0.0,0.53021,0.00013,33.08405]
[1778583246599,36.88,80674.0,0.0,0.53021,0.00013,33.08405]
[1778583247169,36.88,80674.0,0.0,0.53021,0.00013,33.08405]
[1778583247953,36.88,80674.0,0.0,0.53021,0.00013,33.08405]
[1778583248507,36.88,80674.26,0.0,0.53025,0.00013,33.08394]
[1778583249002,36.88,80674.26,0.0,0.53025,0.00013,33.08394]
[1778583253410,36.88,80673.83,0.0,0.53019,0.00013,33.08412]
[1778583254637,36.88,80674.32,0.0,0.53025,0.00013,33.08392]
[1778583255147,36.88,80674.32,0.0,0.53025,0.00013,33.08392]
[1778583256585,36.88,80673.37,0.0,0.53013,0.00013,33.08431]
[1778583259037,36.88,80674.01,0.0,0.53021,0.00013,33.08405]
[1778583263938,36.88,80674.07,0.0,0.53022,0.00013,33.08402]
[1778583269035,36.88,80673.39,0.0,0.53013,0.00013,33.0843]
[1778583275042,36.88,80675.9,0.0,0.53046,0.00013,33.0803]
[1778583276204,36.88,80677.17,0.0,0.53062,0.00013,33.07977]
[1778583276246,36.88,80677.17,0.0,0.53062,0.00013,33.07977]
[1778583278373,36.88,80676.87,0.0,0.53059,0.00013,33.07989]
[1778583280079,36.88,80676.25,0.0,0.53051,0.00013,33.08016]
[1778583280143,36.88,80676.25,0.0,0.53051,0.00013,33.08016]
[1778583286053,36.88,80676.57,0.0,0.53055,0.00013,33.08003]
[1778583286569,36.88,80676.57,0.0,0.53055,0.00013,33.08003]
[1778583286623,36.88,80676.57,0.0,0.53055,0.00013,33.08003]
[1778583292059,36.88,80673.57,0.0,0.53016,0.00013,33.08127]
[1778583297063,36.89,80673.61,0.0,0.53016,0.00013,33.08126]
[1778583302755,36.89,80673.93,0.0,0.5302,0.00013,33.08114]
[1778583304500,36.89,80674.04,0.0,0.53021,0.00013,33.0811]
[1778583305810,36.89,80674.04,0.0,0.53021,0.00013,33.0811]
[1778583310381,36.89,80673.02,0.0,0.53008,0.00013,33.08151]
[1778583316082,36.89,80673.96,0.0,0.5302,0.00013,33.08112]
[1778583316407,36.89,80673.96,0.0,0.5302,0.00013,33.08112]
[1778583316418,36.89,80673.96,0.0,0.5302,0.00013,33.08112]
[1778583319338,36.89,80674.13,0.0,0.53023,0.00013,33.08105]
[1778583319375,36.89,80674.13,0.0,0.53023,0.00013,33.08105]
[1778583319555,36.89,80674.13,0.0,0.53023,0.00013,33.08105]
[1778583322820,36.89,80670.21,0.0,0.52972,0.00013,33.08263]
[1778583322916,36.89,80670.21,0.0,0.52972,0.00013,33.08263]
[1778583323743,36.89,80670.21,0.0,0.52972,0.00013,33.08263]
[1778583323813,36.89,80670.21,0.0,0.52972,0.00013,33.08263]
[1778583324090,36.89,80665.25,0.0,0.52907,0.00013,33.08454]
[1778583325091,36.89,80657.88,0.0,0.52812,0.00013,33.08723]
[1778583326092,36.89,80649.42,0.0,0.52702,0.00013,33.09007]
[1778583331097,36.89,80646.21,0.0,0.5266,0.00013,33.08811]
[1778583336102,36.89,80643.64,0.0,0.52627,0.00013,33.0889]
[1778583340147,36.9,80648.05,0.0,0.52684,0.00013,33.08755]
[1778583340204,36.9,80648.05,0.0,0.52684,0.00013,33.08755]
[1778583341106,36.9,80656.16,0.0,0.52789,0.00013,33.08487]
[1778583341215,36.9,80656.16,0.0,0.52789,0.00013,33.08487]
[1778583341240,36.9,80656.16,0.0,0.52789,0.00013,33.08487]
[1778583342030,36.9,80656.16,0.0,0.52789,0.00013,33.08487]
[1778583342584,36.9,80656.16,0.0,0.52789,0.00013,33.08487]
[1778583343108,36.9,80656.16,0.0,0.52789,0.00013,33.08487]
[1778583343036,36.9,80656.16,0.0,0.52789,0.00013,33.08487]
[1778583343884,36.9,80656.16,0.0,0.52789,0.00013,33.08487]
[1778583345051,36.9,80666.03,0.0,0.52917,0.00013,33.0813]
[1778583347846,36.9,80665.99,0.0,0.52917,0.00013,33.08132]
[1778583347947,36.9,80665.99,0.0,0.52917,0.00013,33.08132]
[1778583349186,36.9,80665.99,0.0,0.52917,0.00013,33.08132]
[1778583349990,36.9,80665.99,0.0,0.52917,0.00013,33.08132]
[1778583350683,36.9,80665.99,0.0,0.52917,0.00013,33.08132]
[1778583350705,36.9,80665.99,0.0,0.52917,0.00013,33.08132]
[1778583356119,36.9,80666.17,0.0,0.52919,0.00013,33.08126]
[1778583356778,36.9,80666.17,0.0,0.52919,0.00013,33.08126]
[1778583356811,36.9,80666.17,0.0,0.52919,0.00013,33.08126]
[1778583359450,36.9,80666.43,0.0,0.52922,0.00013,33.08116]
[1778583365128,36.91,80670.75,0.0,0.52978,0.00013,33.0795]
[1778583370133,36.91,80673.49,0.0,0.53014,0.00013,33.07841]
[1778583375138,36.91,80673.63,0.0,0.53015,0.00013,33.07836]
[1778583381144,36.92,80672.13,0.0,0.52996,0.00013,33.07897]
[1778583386149,36.92,80672.73,0.0,0.53003,0.00013,33.07873]
[1778583391154,36.91,80672.33,0.0,0.52998,0.00013,33.07591]
[1778583396159,36.91,80672.16,0.0,0.52996,0.00013,33.07597]
[1778583401164,36.91,80672.23,0.0,0.52998,0.00013,33.07593]
[1778583406169,36.9,80667.25,0.0,0.52933,0.00013,33.07787]
[1778583411967,36.9,80665.5,0.0,0.52911,0.00013,33.07852]
[1778583418181,36.89,80665.9,0.0,0.52916,0.00013,33.07836]
[1778583421739,36.89,80666.38,0.0,0.52922,0.00013,33.07818]
[1778583422079,36.89,80666.38,0.0,0.52922,0.00013,33.07818]
[1778583422114,36.89,80666.38,0.0,0.52922,0.00013,33.07818]
[1778583422155,36.89,80666.38,0.0,0.52922,0.00013,33.07817]
[1778583422945,36.89,80666.38,0.0,0.52922,0.00013,33.07817]
[1778583422981,36.89,80666.38,0.0,0.52922,0.00013,33.07817]
[1778583422991,36.89,80666.38,0.0,0.52922,0.00013,33.07818]
[1778583425188,36.89,80658.99,0.0,0.52826,0.00013,33.08089]
[1778583426277,36.89,80659.04,0.0,0.52827,0.00013,33.08088]
[1778583426343,36.89,80659.04,0.0,0.52827,0.00013,33.08088]
[1778583427190,36.89,80658.96,0.0,0.52826,0.00013,33.08091]
[1778583429192,36.89,80652.59,0.0,0.52743,0.00013,33.08309]
[1778583430902,36.89,80652.66,0.0,0.52744,0.00013,33.08307]
[1778583433197,36.89,80661.88,0.0,0.52864,0.00013,33.07986]
[1778583438202,36.89,80662.32,0.0,0.52869,0.00013,33.07971]
[1778583444208,36.9,80662.47,0.0,0.52871,0.00013,33.07965]
[1778583447731,36.9,80662.42,0.0,0.52871,0.00013,33.07967]
[1778583447761,36.9,80662.42,0.0,0.52871,0.00013,33.07967]
[1778583447841,36.9,80662.42,0.0,0.52871,0.00013,33.07968]
[1778583448953,36.9,80662.42,0.0,0.52871,0.00013,33.07968]
[1778583448979,36.9,80662.42,0.0,0.52871,0.00013,33.07968]
[1778583449677,36.9,80662.42,0.0,0.52871,0.00013,33.07968]
[1778583450213,36.9,80671.05,0.0,0.52982,0.00013,33.07639]
[1778583450959,36.9,80671.05,0.0,0.52982,0.00013,33.07639]
[1778583453216,36.9,80663.91,0.0,0.5289,0.00013,33.07616]
[1778583458221,36.9,80663.71,0.0,0.52887,0.00013,33.07624]
[1778583463226,36.91,80662.56,0.0,0.52872,0.00013,33.07667]
[1778583464107,36.91,80662.56,0.0,0.52872,0.00013,33.07667]
[1778583469234,36.91,80656.8,0.0,0.52797,0.00013,33.07873]
[1778583474239,36.91,80658.8,0.0,0.52823,0.00013,33.07804]
[1778583477205,36.91,80660.13,0.0,0.5284,0.00013,33.07757]
[1778583482247,36.92,80663.12,0.0,0.52879,0.00013,33.07649]
[1778583487252,36.92,80663.89,0.0,0.52889,0.00013,33.0762]
[1778583492257,36.92,80663.29,0.0,0.52881,0.00013,33.07643]
[1778583497262,36.92,80663.25,0.0,0.52881,0.00013,33.07645]
[1778583502266,36.92,80663.39,0.0,0.52882,0.00013,33.0764]
[1778583507271,36.93,80664.08,0.0,0.52891,0.00013,33.07615]
[1778583512673,36.93,80664.96,0.0,0.52903,0.00013,33.07286]
[1778583518282,36.93,80664.57,0.0,0.52897,0.00013,33.07301]
[1778583521924,36.93,80664.28,0.0,0.52894,0.00013,33.07312]
[1778583521974,36.93,80664.28,0.0,0.52894,0.00013,33.07312]
[1778583521983,36.93,80664.28,0.0,0.52894,0.00013,33.07312]
[1778583527291,36.93,80661.9,0.0,0.52863,0.00013,33.074]
[1778583532296,36.93,80661.72,0.0,0.5286,0.00013,33.07407]
[1778583537301,36.94,80661.85,0.0,0.52862,0.00013,33.07403]
[1778583542314,36.94,80661.53,0.0,0.52858,0.00013,33.07415]
[1778583547319,36.94,80665.6,0.0,0.52911,0.00013,33.07264]
[1778583550036,36.94,80666.02,0.0,0.52916,0.00013,33.07248]
[1778583550224,36.94,80666.02,0.0,0.52916,0.00013,33.07248]
[1778583553156,36.94,80666.4,0.0,0.52921,0.00013,33.07234]
[1778583553203,36.94,80666.4,0.0,0.52921,0.00013,33.07234]
[1778583558330,36.94,80666.51,0.0,0.52922,0.00013,33.07231]
[1778583560677,36.94,80666.63,0.0,0.52924,0.00013,33.07226]
[1778583561333,36.94,80666.22,0.0,0.52918,0.00013,33.07242]
[1778583563011,36.94,80666.11,0.0,0.52917,0.00013,33.07246]
[1778583563026,36.94,80666.11,0.0,0.52917,0.00013,33.07246]
[1778583568339,36.95,80662.48,0.0,0.5287,0.00013,33.07381]
[1778583574657,36.95,80661.74,0.0,0.5286,0.00013,33.07112]
[1778583580351,36.95,80663.17,0.0,0.52879,0.00013,33.0706]
[1778583585356,36.95,80664.82,0.0,0.529,0.00013,33.06999]
[1778583591362,36.95,80665.66,0.0,0.52911,0.00013,33.06968]
[1778583596367,36.95,80666.6,0.0,0.52923,0.00013,33.06932]
[1778583600710,36.95,80667.4,0.0,0.52934,0.00013,33.06901]
[1778583601134,36.95,80667.4,0.0,0.52934,0.00013,33.06901]
[1778583601372,36.95,80667.43,0.0,0.52934,0.00013,33.06899]
[1778583602373,36.94,80686.04,0.0,0.53175,0.00013,33.06126]
[1778583603455,36.94,80686.04,0.0,0.53175,0.00013,33.06126]
[1778583609380,36.94,80690.3,0.0,0.5323,0.00013,33.05931]
[1778583610461,36.94,80689.57,0.0,0.53221,0.00013,33.05965]
[1778583615537,36.94,80691.65,0.0,0.53248,0.00013,33.05867]
[1778583621392,36.93,80689.58,0.0,0.53222,0.00013,33.05962]
[1778583626397,36.93,80689.6,0.0,0.53222,0.00013,33.0596]
[1778583630794,36.93,80689.3,0.0,0.53218,0.00013,33.05973]
[1778583631027,36.93,80689.3,0.0,0.53218,0.00013,33.05973]
[1778583631402,36.93,80688.78,0.0,0.53212,0.00013,33.057]
[1778583633404,36.93,80675.3,0.0,0.53037,0.00013,33.06286]
[1778583633435,36.93,80675.3,0.0,0.53037,0.00013,33.06286]
[1778583635648,36.93,80674.04,0.0,0.53021,0.00013,33.06337]
[1778583636042,36.93,80674.04,0.0,0.53021,0.00013,33.06337]
[1778583636109,36.93,80674.04,0.0,0.53021,0.00013,33.06337]
[1778583640035,36.93,80671.23,0.0,0.52984,0.00013,33.0645]
[1778583640138,36.93,80671.23,0.0,0.52984,0.00013,33.06451]
[1778583645418,36.93,80677.41,0.0,0.53064,0.00013,33.062]
[1778583650423,36.94,80678.85,0.0,0.53083,0.00013,33.0614]
[1778583655428,36.94,80678.1,0.0,0.53073,0.00013,33.06173]
[1778583660433,36.94,80677.03,0.0,0.53059,0.00013,33.06218]
[1778583665440,36.95,80676.74,0.0,0.53055,0.00013,33.06231]
[1778583665702,36.95,80676.74,0.0,0.53055,0.00013,33.06231]
[1778583671446,36.95,80677.44,0.0,0.53064,0.00013,33.06202]
[1778583674574,36.95,80675.78,0.0,0.53042,0.00013,33.06272]
[1778583675049,36.95,80675.78,0.0,0.53042,0.00013,33.06272]
[1778583675209,36.95,80675.78,0.0,0.53042,0.00013,33.06272]
[1778583675364,36.95,80675.78,0.0,0.53042,0.00013,33.06272]
[1778583676156,36.95,80675.78,0.0,0.53042,0.00013,33.06272]
[1778583677378,36.95,80668.36,0.0,0.52946,0.00013,33.06568]
[1778583678435,36.95,80668.36,0.0,0.52946,0.00013,33.06568]
[1778583678476,36.95,80665.16,0.0,0.52905,0.00013,33.0669]
[1778583679392,36.95,80665.16,0.0,0.52905,0.00013,33.0669]
[1778583684427,36.95,80665.4,0.0,0.52908,0.00013,33.06681]
[1778583689461,36.96,80665.76,0.0,0.52912,0.00013,33.06668]
[1778583693906,36.96,80666.22,0.0,0.52918,0.00013,33.06354]
[1778583694472,36.96,80665.59,0.0,0.5291,0.00013,33.06378]
[1778583694660,36.96,80665.59,0.0,0.5291,0.00013,33.06378]
[1778583695125,36.96,80665.59,0.0,0.5291,0.00013,33.06378]
[1778583705483,36.96,80666.06,0.0,0.52916,0.00013,33.06361]
[1778583710488,36.96,80666.03,0.0,0.52916,0.00013,33.06363]
[1778583711769,36.96,80665.05,0.0,0.52903,0.00013,33.064]
[1778583714188,36.96,80665.38,0.0,0.52907,0.00013,33.06388]
[1778583714219,36.96,80665.38,0.0,0.52907,0.00013,33.06388]
[1778583714289,36.97,80665.38,0.0,0.52907,0.00013,33.06388]
[1778583715493,36.97,80655.78,0.0,0.52783,0.00013,33.06731]
[1778583720499,36.97,80658.42,0.0,0.52817,0.00013,33.0664]
[1778583725504,36.97,80659.87,0.0,0.52836,0.00013,33.06589]
[1778583730509,36.97,80659.15,0.0,0.52826,0.00013,33.06615]
[1778583736515,36.97,80660.67,0.0,0.52846,0.00013,33.06561]
[1778583741520,36.97,80661.12,0.0,0.52852,0.00013,33.06545]
[1778583742757,36.97,80660.69,0.0,0.52846,0.00013,33.06561]
[1778583742841,36.97,80660.69,0.0,0.52846,0.00013,33.06561]
[1778583742975,36.97,80660.69,0.0,0.52846,0.00013,33.06561]
[1778583743061,36.97,80660.69,0.0,0.52846,0.00013,33.06561]
[1778583743078,36.97,80660.69,0.0,0.52846,0.00013,33.06561]
[1778583743522,36.97,80660.7,0.0,0.52846,0.00013,33.0656]
[1778583745033,36.98,80660.7,0.0,0.52846,0.00013,33.06563]
[1778583745132,36.98,80660.7,0.0,0.52846,0.00013,33.06563]
[1778583745831,36.98,80660.7,0.0,0.52846,0.00013,33.06563]
[1778583746525,36.98,80638.32,0.0,0.52556,0.00013,33.07277]
[1778583750599,36.99,80638.05,0.0,0.52552,0.00013,33.07285]
[1778583751533,36.99,80638.11,0.0,0.52553,0.00013,33.06987]
[1778583753477,36.99,80636.89,0.0,0.52537,0.00013,33.0702]
[1778583753535,36.99,80635.89,0.0,0.52524,0.00013,33.07048]
[1778583757905,36.99,80633.2,0.0,0.5249,0.00013,33.07119]
[1778583757962,36.99,80633.2,0.0,0.5249,0.00013,33.07119]
[1778583758212,36.99,80633.2,0.0,0.5249,0.00013,33.07119]
[1778583758540,36.99,80632.37,0.0,0.52479,0.00013,33.07141]
[1778583758550,36.99,80632.37,0.0,0.52479,0.00013,33.07141]
[1778583758624,36.99,80632.37,0.0,0.52479,0.00013,33.07141]
[1778583758657,36.99,80632.37,0.0,0.52479,0.00013,33.07141]
[1778583758826,36.99,80632.37,0.0,0.52479,0.00013,33.07141]
[1778583758904,36.99,80632.37,0.0,0.52479,0.00013,33.07141]
[1778583759541,36.99,80630.22,0.0,0.52451,0.00013,33.07196]
[1778583760024,36.99,80630.22,0.0,0.52451,0.00013,33.07196]
[1778583760542,36.99,80626.52,0.0,0.52403,0.00013,33.07287]
[1778583765547,36.99,80628.03,0.0,0.52422,0.00013,33.0725]
[1778583770551,36.99,80628.99,0.0,0.52435,0.00013,33.07227]
[1778583771315,36.99,80628.99,0.0,0.52435,0.00013,33.07227]
[1778583771420,36.99,80628.99,0.0,0.52435,0.00013,33.07227]
[1778583773557,36.99,80637.34,0.0,0.52543,0.00013,33.07008]
[1778583778562,36.99,80640.96,0.0,0.5259,0.00013,33.06906]
[1778583781782,36.99,80637.1,0.0,0.5254,0.00013,33.07016]
[1778583782501,36.99,80637.1,0.0,0.5254,0.00013,33.07016]
[1778583784874,36.99,80634.39,0.0,0.52505,0.00013,33.07089]
[1778583785569,36.99,80634.25,0.0,0.52503,0.00013,33.07093]
[1778583788572,37.0,80627.78,0.0,0.52419,0.00013,33.07257]
[1778583789127,37.0,80627.78,0.0,0.52419,0.00013,33.07257]
[1778583789227,37.0,80627.78,0.0,0.52419,0.00013,33.07257]
[1778583794579,37.0,80628.27,0.0,0.52425,0.00013,33.07246]
[1778583798055,37.0,80627.91,0.0,0.52421,0.00013,33.07255]
[1778583798084,37.0,80627.91,0.0,0.52421,0.00013,33.07255]
[1778583798583,37.0,80623.06,0.0,0.52358,0.00013,33.07369]
[1778583800035,37.0,80621.73,0.0,0.52341,0.00013,33.07398]
[1778583800116,37.0,80621.73,0.0,0.52341,0.00013,33.07398]
[1778583800585,37.0,80621.64,0.0,0.52339,0.00013,33.074]
[1778583805590,37.0,80620.32,0.0,0.52322,0.00013,33.0743]
[1778583809946,37.0,80620.2,0.0,0.52321,0.00013,33.07432]
[1778583809999,37.0,80620.2,0.0,0.52321,0.00013,33.07432]
[1778583810595,37.0,80621.6,0.0,0.52339,0.00013,33.07401]
[1778583812007,37.0,80627.77,0.0,0.52419,0.00013,33.06961]
[1778583812597,37.0,80629.18,0.0,0.52437,0.00013,33.06927]
[1778583817285,37.0,80629.59,0.0,0.52442,0.00013,33.06917]
[1778583817602,37.0,80632.78,0.0,0.52484,0.00013,33.06835]
[1778583818089,37.0,80632.78,0.0,0.52484,0.00013,33.06835]
[1778583818138,37.0,80632.78,0.0,0.52484,0.00013,33.06835]
[1778583818487,37.0,80632.78,0.0,0.52484,0.00013,33.06835]
[1778583818501,37.0,80632.78,0.0,0.52484,0.00013,33.06835]
[1778583819605,37.0,80644.79,0.0,0.52639,0.00013,33.06497]
[1778583819672,37.0,80644.79,0.0,0.52639,0.00013,33.06497]
[1778583820606,37.0,80649.51,0.0,0.52701,0.00013,33.06351]
[1778583821932,37.0,80651.4,0.0,0.52725,0.00013,33.0629]
[1778583822173,37.0,80651.4,0.0,0.52725,0.00013,33.0629]
[1778583822609,37.0,80653.95,0.0,0.52758,0.00013,33.06206]
[1778583823929,37.0,80655.47,0.0,0.52778,0.00013,33.06155]
[1778583823985,37.0,80655.47,0.0,0.52778,0.00013,33.06155]
[1778583824611,37.0,80655.38,0.0,0.52777,0.00013,33.06158]
[1778583824951,37.0,80655.38,0.0,0.52777,0.00013,33.06158]
[1778583825062,37.0,80655.38,0.0,0.52777,0.00013,33.06158]
[1778583825611,37.0,80655.32,0.0,0.52776,0.00013,33.0616]
[1778583830615,37.0,80657.89,0.0,0.52809,0.00013,33.06072]
[1778583832944,37.0,80657.83,0.0,0.52808,0.00013,33.06074]
[1778583832978,37.0,80657.83,0.0,0.52808,0.00013,33.06074]
[1778583833617,37.0,80657.87,0.0,0.52809,0.00013,33.06073]
[1778583838622,37.0,80659.32,0.0,0.52827,0.00013,33.06022]
[1778583844600,37.0,80657.67,0.0,0.52806,0.00013,33.0608]
[1778583844614,37.0,80657.67,0.0,0.52806,0.00013,33.0608]
[1778583844646,37.0,80657.67,0.0,0.52806,0.00013,33.0608]
[1778583845114,37.0,80657.67,0.0,0.52806,0.00013,33.0608]
[1778583845154,37.0,80657.67,0.0,0.52806,0.00013,33.0608]
[1778583845627,37.0,80655.2,0.0,0.52774,0.00013,33.06165]
[1778583846603,37.0,80655.2,0.0,0.52774,0.00013,33.06165]
[1778583846628,37.0,80655.13,0.0,0.52773,0.00013,33.06167]
[1778583846645,37.0,80655.13,0.0,0.52773,0.00013,33.06167]
[1778583847200,37.0,80655.13,0.0,0.52773,0.00013,33.06167]
[1778583847274,37.0,80655.13,0.0,0.52773,0.00013,33.06167]
[1778583847565,37.0,80655.13,0.0,0.52773,0.00013,33.06167]
[1778583847966,37.0,80655.13,0.0,0.52773,0.00013,33.06167]
[1778583847994,37.0,80655.13,0.0,0.52773,0.00013,33.06167]
[1778583848573,37.0,80655.13,0.0,0.52773,0.00013,33.06167]
[1778583851163,37.0,80655.46,0.0,0.52777,0.00013,33.06156]
[1778583856392,37.01,80652.59,0.0,0.5274,0.00013,33.06252]
[1778583858638,37.01,80646.24,0.0,0.52658,0.00013,33.06455]
[1778583860034,37.01,80646.31,0.0,0.52659,0.00013,33.06453]
[1778583860640,37.01,80646.15,0.0,0.52657,0.00013,33.06457]
[1778583863029,37.01,80648.1,0.0,0.52682,0.00013,33.06397]
[1778583863461,37.01,80648.1,0.0,0.52682,0.00013,33.06397]
[1778583863520,37.01,80648.1,0.0,0.52682,0.00013,33.06397]
[1778583864262,37.01,80648.1,0.0,0.52682,0.00013,33.06397]
[1778583864643,37.01,80648.1,0.0,0.52682,0.00013,33.06398]
[1778583866011,37.01,80646.14,0.0,0.52657,0.00013,33.06458]
[1778583866047,37.01,80646.14,0.0,0.52657,0.00013,33.06458]
[1778583866646,37.01,80646.31,0.0,0.52659,0.00013,33.06453]
[1778583867647,37.01,80653.99,0.0,0.52758,0.00013,33.06207]
[1778583872652,37.01,80654.75,0.0,0.52768,0.00013,33.05884]
[1778583876786,37.01,80653.01,0.0,0.52746,0.00013,33.05942]
[1778583882662,37.02,80648.9,0.0,0.52692,0.00013,33.06076]
[1778583885747,37.02,80648.42,0.0,0.52686,0.00013,33.06092]
[1778583886666,37.02,80649.06,0.0,0.52694,0.00013,33.06072]
[1778583891671,37.02,80649.72,0.0,0.52703,0.00013,33.06051]
[1778583896677,37.03,80649.32,0.0,0.52697,0.00013,33.06064]
[1778583897441,37.03,80649.32,0.0,0.52697,0.00013,33.06064]
[1778583897475,37.03,80649.32,0.0,0.52697,0.00013,33.06064]
[1778583901864,37.03,80655.31,0.0,0.52775,0.00013,33.05868]
[1778583902685,37.03,80650.63,0.0,0.52714,0.00013,33.06023]
[1778583903686,37.03,80643.39,0.0,0.5262,0.00013,33.06247]
[1778583903822,37.03,80643.39,0.0,0.5262,0.00013,33.06247]
[1778583904687,37.03,80636.57,0.0,0.52532,0.00013,33.06441]
[1778583906049,37.03,80636.43,0.0,0.5253,0.00013,33.06445]
[1778583907431,37.03,80636.43,0.0,0.5253,0.00013,33.06445]
[1778583907524,37.03,80636.43,0.0,0.5253,0.00013,33.06445]
[1778583908627,37.03,80636.43,0.0,0.5253,0.00013,33.06445]
[1778583908646,37.03,80636.43,0.0,0.5253,0.00013,33.06445]
[1778583908690,37.03,80613.55,0.0,0.52234,0.00013,33.06977]
[1778583908750,37.03,80613.55,0.0,0.52234,0.00013,33.06977]
[1778583908857,37.03,80613.55,0.0,0.52234,0.00013,33.06977]
[1778583908994,37.03,80613.55,0.0,0.52234,0.00013,33.06977]
[1778583909231,37.03,80613.55,0.0,0.52234,0.00013,33.06977]
[1778583909339,37.03,80613.55,0.0,0.52234,0.00013,33.06977]
[1778583909635,37.03,80613.55,0.0,0.52234,0.00013,33.06977]
[1778583910321,37.03,80612.29,0.0,0.52218,0.00013,33.07001]
[1778583910561,37.03,80612.29,0.0,0.52218,0.00013,33.07001]
[1778583910662,37.03,80612.29,0.0,0.52218,0.00013,33.07001]
[1778583911403,37.03,80612.29,0.0,0.52218,0.00013,33.07001]
[1778583911689,37.03,80612.29,0.0,0.52218,0.00013,33.07001]
[1778583911693,37.03,80588.78,0.0,0.51913,0.00013,33.07346]
[1778583912597,37.03,80588.78,0.0,0.51913,0.00013,33.07346]
[1778583912630,37.03,80588.78,0.0,0.51913,0.00013,33.07346]
[1778583913452,37.03,80588.78,0.0,0.51913,0.00013,33.07346]
[1778583913696,37.03,80590.95,0.0,0.51941,0.00013,33.07323]
[1778583915353,37.03,80590.95,0.0,0.51941,0.00013,33.07323]
[1778583920704,37.03,80591.65,0.0,0.5195,0.00013,33.07315]
[1778583925711,37.03,80588.18,0.0,0.51905,0.00013,33.07353]
[1778583925786,37.03,80588.18,0.0,0.51905,0.00013,33.07353]
[1778583925900,37.03,80588.18,0.0,0.51905,0.00013,33.07353]
[1778583926112,37.03,80588.18,0.0,0.51905,0.00013,33.07353]
[1778583926712,37.03,80586.9,0.0,0.51889,0.00013,33.07366]
[1778583929715,37.03,80578.63,0.0,0.51781,0.00013,33.07436]
[1778583934721,37.03,80578.8,0.0,0.51784,0.00013,33.07138]
[1778583936832,37.03,80578.93,0.0,0.51785,0.00013,33.07137]
[1778583939448,37.03,80582.59,0.0,0.51833,0.00013,33.07109]
[1778583944731,37.04,80583.85,0.0,0.51849,0.00013,33.07098]
[1778583945623,37.04,80583.85,0.0,0.51849,0.00013,33.07098]
[1778583948501,37.04,80579.65,0.0,0.51795,0.00013,33.07132]
[1778583948532,37.04,80579.65,0.0,0.51795,0.00013,33.07132]
[1778583953740,37.04,80578.84,0.0,0.51784,0.00013,33.07138]
[1778583958745,37.05,80578.54,0.0,0.5178,0.00013,33.0714]
[1778583963750,37.05,80577.66,0.0,0.51769,0.00013,33.07146]
[1778583968755,37.05,80579.7,0.0,0.51795,0.00013,33.07132]
[1778583973760,37.06,80579.6,0.0,0.51794,0.00013,33.07133]
[1778583974777,37.06,80580.38,0.0,0.51804,0.00013,33.07127]
[1778583974945,37.06,80580.38,0.0,0.51804,0.00013,33.07127]
[1778583979018,37.06,80574.06,0.0,0.51722,0.00013,33.07168]
[1778583979262,37.06,80574.06,0.0,0.51722,0.00013,33.07168]
[1778583979842,37.06,80574.08,0.0,0.51722,0.00013,33.07168]
[1778583979940,37.06,80574.08,0.0,0.51722,0.00013,33.07168]
[1778583985033,37.06,80579.76,0.0,0.51796,0.00013,33.07132]
[1778583987776,37.06,80572.57,0.0,0.51703,0.00013,33.07176]
[1778583992781,37.07,80569.29,0.0,0.5166,0.00013,33.06893]
[1778583997788,37.07,80573.16,0.0,0.5171,0.00013,33.06876]
[1778584001611,37.07,80576.31,0.0,0.51751,0.00013,33.06859]
[1778584001656,37.07,80576.31,0.0,0.51751,0.00013,33.06859]
[1778584001757,37.07,80576.31,0.0,0.51751,0.00013,33.06859]
[1778584003795,37.07,80585.1,0.0,0.51865,0.00013,33.06791]
[1778584008800,37.07,80583.3,0.0,0.51842,0.00013,33.06807]
[1778584010508,37.07,80583.3,0.0,0.51842,0.00013,33.06807]
[1778584010538,37.07,80583.3,0.0,0.51842,0.00013,33.06807]
[1778584012661,37.07,80586.9,0.0,0.51888,0.00013,33.06774]
[1778584013081,37.07,80586.9,0.0,0.51888,0.00013,33.06774]
[1778584013143,37.07,80586.9,0.0,0.51888,0.00013,33.06774]
[1778584013746,37.08,80586.9,0.0,0.51888,0.00013,33.06774]
[1778584016377,37.08,80588.34,0.0,0.51907,0.00013,33.0676]
[1778584016479,37.08,80588.34,0.0,0.51907,0.00013,33.0676]
[1778584016767,37.08,80588.34,0.0,0.51907,0.00013,33.0676]
[1778584017673,37.08,80588.34,0.0,0.51907,0.00013,33.0676]
[1778584019675,37.08,80589.45,0.0,0.51921,0.00013,33.06748]
[1778584019802,37.08,80589.45,0.0,0.51921,0.00013,33.06748]
[1778584019810,37.08,80579.88,0.0,0.51797,0.00013,33.06835]
[1778584019959,37.08,80579.88,0.0,0.51797,0.00013,33.06835]
[1778584020001,37.08,80579.88,0.0,0.51797,0.00013,33.06835]
[1778584020795,37.08,80579.88,0.0,0.51797,0.00013,33.06835]
[1778584023818,37.08,80573.15,0.0,0.5171,0.00013,33.06877]
[1778584028840,37.09,80572.86,0.0,0.51706,0.00013,33.06878]
[1778584030553,37.09,80572.72,0.0,0.51704,0.00013,33.06879]
[1778584032528,37.09,80572.69,0.0,0.51704,0.00013,33.06879]
[1778584032574,37.09,80572.69,0.0,0.51704,0.00013,33.06879]
[1778584032601,37.09,80572.69,0.0,0.51704,0.00013,33.06879]
[1778584034446,37.09,80578.37,0.0,0.51778,0.00013,33.06846]
[1778584037849,37.09,80584.88,0.0,0.51862,0.00013,33.06794]
[1778584042854,37.09,80581.32,0.0,0.51816,0.00013,33.06824]
[1778584043331,37.09,80581.32,0.0,0.51816,0.00013,33.06824]
[1778584048860,37.1,80580.99,0.0,0.51812,0.00013,33.06827]
[1778584050393,37.1,80580.88,0.0,0.5181,0.00013,33.06828]
[1778584050492,37.1,80580.88,0.0,0.5181,0.00013,33.06828]
[1778584050593,37.1,80580.88,0.0,0.5181,0.00013,33.06828]
[1778584052864,37.1,80574.11,0.0,0.51723,0.00013,33.06575]
[1778584057869,37.1,80571.22,0.0,0.51685,0.00013,33.06589]
[1778584062874,37.1,80570.48,0.0,0.51675,0.00013,33.06592]
[1778584067879,37.11,80571.67,0.0,0.51691,0.00013,33.06587]
[1778584072884,37.11,80572.86,0.0,0.51706,0.00013,33.06582]
[1778584077890,37.11,80570.68,0.0,0.51678,0.00013,33.06592]
[1778584079866,37.12,80571.61,0.0,0.5169,0.00013,33.06588]
[1778584080102,37.12,80571.44,0.0,0.51688,0.00013,33.06589]
[1778584080295,37.12,80571.44,0.0,0.51688,0.00013,33.06589]
[1778584080466,37.12,80571.44,0.0,0.51688,0.00013,33.06589]
[1778584080947,37.12,80571.44,0.0,0.51688,0.00013,33.06589]
[1778584080986,37.12,80571.44,0.0,0.51688,0.00013,33.06589]
[1778584081894,37.12,80568.33,0.0,0.51648,0.00013,33.06601]
[1778584087900,37.12,80566.86,0.0,0.51629,0.00013,33.06605]
[1778584088006,37.12,80566.86,0.0,0.51629,0.00013,33.06605]
[1778584088901,37.12,80565.83,0.0,0.51615,0.00013,33.06608]
[1778584089277,37.12,80565.83,0.0,0.51615,0.00013,33.06608]
[1778584089902,37.12,80566.52,0.0,0.51624,0.00013,33.06606]
[1778584091814,37.12,80566.66,0.0,0.51626,0.00013,33.06606]
[1778584091894,37.12,80566.66,0.0,0.51626,0.00013,33.06606]
[1778584092682,37.12,80566.66,0.0,0.51626,0.00013,33.06606]
[1778584092699,37.12,80566.66,0.0,0.51626,0.00013,33.06606]
[1778584093104,37.12,80566.56,0.0,0.51625,0.00013,33.06606]
[1778584093146,37.12,80566.56,0.0,0.51625,0.00013,33.06606]
[1778584093286,37.12,80566.56,0.0,0.51625,0.00013,33.06606]
[1778584093912,37.12,80559.14,0.0,0.51529,0.00013,33.06616]
[1778584094781,37.12,80559.14,0.0,0.51529,0.00013,33.06616]
[1778584095454,37.12,80559.14,0.0,0.51529,0.00013,33.06616]
[1778584095626,37.12,80559.14,0.0,0.51529,0.00013,33.06616]
[1778584096339,37.12,80559.14,0.0,0.51529,0.00013,33.06616]
[1778584097351,37.12,80552.29,0.0,0.5144,0.00013,33.06609]
[1778584098487,37.12,80552.29,0.0,0.5144,0.00013,33.06609]
[1778584098578,37.12,80552.29,0.0,0.5144,0.00013,33.06609]
[1778584099262,37.12,80552.29,0.0,0.5144,0.00013,33.06609]
[1778584099918,37.12,80560.15,0.0,0.51542,0.00013,33.06616]
[1778584102475,37.12,80561.77,0.0,0.51563,0.00013,33.06615]
[1778584102528,37.12,80561.77,0.0,0.51563,0.00013,33.06615]
[1778584104304,37.12,80561.92,0.0,0.51565,0.00013,33.06615]
[1778584104923,37.12,80557.58,0.0,0.51508,0.00013,33.06616]
[1778584109465,37.12,80562.46,0.0,0.51572,0.00013,33.06614]
[1778584109589,37.12,80562.46,0.0,0.51572,0.00013,33.06614]
[1778584110929,37.12,80570.33,0.0,0.51673,0.00013,33.06593]
[1778584111230,37.12,80570.33,0.0,0.51673,0.00013,33.06593]
[1778584111452,37.12,80570.33,0.0,0.51673,0.00013,33.06297]
[1778584111992,37.12,80570.33,0.0,0.51673,0.00013,33.06297]
[1778584112931,37.12,80579.45,0.0,0.51791,0.00013,33.06245]
[1778584113370,37.12,80579.45,0.0,0.51791,0.00013,33.06245]
[1778584113417,37.12,80579.45,0.0,0.51791,0.00013,33.06245]
[1778584113459,37.12,80579.45,0.0,0.51791,0.00013,33.06245]
[1778584113587,37.12,80579.45,0.0,0.51791,0.00013,33.06245]
[1778584114153,37.12,80579.45,0.0,0.51791,0.00013,33.06245]
[1778584114183,37.12,80579.45,0.0,0.51791,0.00013,33.06245]
[1778584114201,37.12,80579.45,0.0,0.51791,0.00013,33.06245]
[1778584114349,37.12,80579.45,0.0,0.51791,0.00013,33.06245]
[1778584114575,37.12,80579.45,0.0,0.51791,0.00013,33.06245]
[1778584116589,37.12,80584.76,0.0,0.5186,0.00013,33.06202]
[1778584117766,37.12,80584.76,0.0,0.5186,0.00013,33.06202]
[1778584117810,37.12,80584.76,0.0,0.5186,0.00013,33.06202]
[1778584118685,37.12,80584.76,0.0,0.5186,0.00013,33.06202]
[1778584118938,37.11,80602.92,0.0,0.52095,0.00013,33.0598]
[1778584119352,37.11,80602.92,0.0,0.52095,0.00013,33.0598]
[1778584119939,37.11,80609.78,0.0,0.52184,0.00013,33.05866]
[1778584120596,37.11,80609.78,0.0,0.52184,0.00013,33.05866]
[1778584120941,37.11,80609.71,0.0,0.52183,0.00013,33.05867]
[1778584121179,37.11,80609.71,0.0,0.52183,0.00013,33.05867]
[1778584121522,37.11,80609.71,0.0,0.52183,0.00013,33.05867]
[1778584126946,37.1,80610.36,0.0,0.52192,0.00013,33.05855]
[1778584128143,37.1,80611.76,0.0,0.5221,0.00013,33.05829]
[1778584128571,37.1,80611.76,0.0,0.5221,0.00013,33.05829]
[1778584133953,37.09,80617.65,0.0,0.52286,0.00013,33.05714]
[1778584134517,37.09,80617.65,0.0,0.52286,0.00013,33.05714]
[1778584134576,37.09,80617.65,0.0,0.52286,0.00013,33.05714]
[1778584135015,37.09,80617.65,0.0,0.52286,0.00013,33.05714]
[1778584138357,37.09,80621.14,0.0,0.52331,0.00013,33.05639]
[1778584142001,37.08,80623.94,0.0,0.52368,0.00013,33.05576]
[1778584143749,37.08,80624.07,0.0,0.52369,0.00013,33.05573]
[1778584144311,37.08,80624.9,0.0,0.5238,0.00013,33.05554]
[1778584144430,37.08,80624.9,0.0,0.5238,0.00013,33.05554]
[1778584144445,37.08,80624.9,0.0,0.5238,0.00013,33.05554]
[1778584144506,37.08,80624.9,0.0,0.5238,0.00013,33.05554]
[1778584144528,37.08,80624.9,0.0,0.5238,0.00013,33.05554]
[1778584144694,37.08,80624.9,0.0,0.5238,0.00013,33.05554]
[1778584145839,37.08,80624.9,0.0,0.5238,0.00013,33.05554]
[1778584145885,37.08,80624.9,0.0,0.5238,0.00013,33.05554]
[1778584146145,37.08,80624.9,0.0,0.5238,0.00013,33.05554]
[1778584146966,37.06,80637.74,0.0,0.52547,0.00013,33.05226]
[1778584147967,37.06,80627.72,0.0,0.52417,0.00013,33.05485]
[1778584148198,37.06,80627.72,0.0,0.52417,0.00013,33.05485]
[1778584153253,37.06,80626.85,0.0,0.52406,0.00013,33.05506]
[1778584154653,37.06,80626.85,0.0,0.52406,0.00013,33.05506]
[1778584154811,37.06,80626.85,0.0,0.52406,0.00013,33.05506]
[1778584154981,37.06,80626.85,0.0,0.52406,0.00013,33.05506]
[1778584156976,37.06,80612.38,0.0,0.52219,0.00013,33.05814]
[1778584157800,37.06,80612.38,0.0,0.52219,0.00013,33.05814]
[1778584157895,37.06,80612.38,0.0,0.52219,0.00013,33.05814]
[1778584159980,37.05,80618.83,0.0,0.52302,0.00013,33.05685]
[1778584164985,37.05,80618.4,0.0,0.52297,0.00013,33.05694]
[1778584168885,37.05,80618.31,0.0,0.52296,0.00013,33.05695]
[1778584168971,37.05,80618.31,0.0,0.52296,0.00013,33.05695]
[1778584169604,37.05,80618.31,0.0,0.52296,0.00013,33.05695]
[1778584169990,37.04,80620.79,0.0,0.52328,0.00013,33.05642]
[1778584172048,37.04,80621.4,0.0,0.52336,0.00013,33.05332]
[1778584172993,37.04,80621.68,0.0,0.5234,0.00013,33.05325]
[1778584174505,37.04,80621.07,0.0,0.52332,0.00013,33.05339]
[1778584174995,37.04,80620.91,0.0,0.5233,0.00013,33.05342]
[1778584176513,37.04,80617.58,0.0,0.52286,0.00013,33.05413]
[1778584176997,37.04,80618.57,0.0,0.52299,0.00013,33.05392]
[1778584182002,37.03,80618.63,0.0,0.523,0.00013,33.0539]
[1778584188003,37.03,80621.06,0.0,0.52332,0.00013,33.05338]
[1778584193017,37.03,80615.99,0.0,0.52266,0.00013,33.05444]
[1778584198022,37.02,80616.53,0.0,0.52273,0.00013,33.05433]
[1778584200129,37.02,80617.89,0.0,0.52291,0.00013,33.05404]
[1778584200322,37.02,80617.89,0.0,0.52291,0.00013,33.05404]
[1778584200333,37.02,80617.89,0.0,0.52291,0.00013,33.05404]
[1778584200403,37.02,80617.89,0.0,0.52291,0.00013,33.05404]
[1778584201223,37.02,80617.89,0.0,0.52291,0.00013,33.05404]
[1778584201263,37.02,80617.89,0.0,0.52291,0.00013,33.05404]
[1778584203027,37.02,80629.05,0.0,0.52436,0.00013,33.0515]
[1778584203856,37.02,80629.05,0.0,0.52436,0.00013,33.0515]
[1778584203892,37.02,80629.05,0.0,0.52436,0.00013,33.0515]
[1778584205616,37.02,80629.58,0.0,0.52442,0.00013,33.05137]
[1778584205667,37.02,80629.58,0.0,0.52442,0.00013,33.05137]
[1778584206099,37.02,80629.58,0.0,0.52442,0.00013,33.05137]
[1778584206219,37.02,80629.58,0.0,0.52442,0.00013,33.05137]
[1778584206500,37.02,80629.58,0.0,0.52442,0.00013,33.05137]
[1778584206914,37.02,80629.58,0.0,0.52442,0.00013,33.05137]
[1778584206949,37.02,80629.58,0.0,0.52442,0.00013,33.05137]
[1778584207182,37.02,80629.58,0.0,0.52442,0.00013,33.05137]
[1778584207222,37.02,80629.58,0.0,0.52442,0.00013,33.05137]
[1778584207524,37.02,80629.58,0.0,0.52442,0.00013,33.05137]
[1778584208032,37.02,80629.76,0.0,0.52445,0.00013,33.05133]
[1778584208786,37.02,80629.76,0.0,0.52445,0.00013,33.05133]
[1778584208932,37.02,80629.76,0.0,0.52445,0.00013,33.05133]
[1778584210017,37.02,80629.76,0.0,0.52445,0.00013,33.05133]
[1778584210029,37.02,80629.76,0.0,0.52445,0.00013,33.05133]
[1778584211035,37.02,80684.65,0.0,0.53155,0.00013,33.03236]
[1778584211055,37.02,80684.65,0.0,0.53155,0.00013,33.03236]
[1778584211493,37.02,80684.65,0.0,0.53155,0.00013,33.03236]
[1778584211872,37.02,80684.65,0.0,0.53155,0.00013,33.03236]
[1778584211973,37.02,80684.65,0.0,0.53155,0.00013,33.03236]
[1778584212991,37.02,80684.65,0.0,0.53155,0.00013,33.03236]
[1778584214038,37.02,80667.19,0.0,0.52929,0.00013,33.03953]
[1778584214312,37.02,80667.19,0.0,0.52929,0.00013,33.03953]
[1778584215516,37.02,80669.62,0.0,0.52961,0.00013,33.0386]
[1778584215952,37.02,80669.62,0.0,0.52961,0.00013,33.0386]
[1778584219674,37.02,80673.29,0.0,0.53008,0.00013,33.03715]
[1778584220147,37.02,80669.75,0.0,0.52963,0.00013,33.03855]
[1778584220194,37.02,80669.75,0.0,0.52963,0.00013,33.03855]
[1778584221047,37.02,80670.74,0.0,0.52975,0.00013,33.03817]
[1778584221720,37.02,80670.74,0.0,0.52975,0.00013,33.03817]
[1778584222048,37.02,80676.5,0.0,0.5305,0.00013,33.03585]
[1778584224050,37.02,80691.77,0.0,0.53247,0.00013,33.02913]
[1778584224868,37.02,80691.77,0.0,0.53247,0.00013,33.02913]
[1778584224912,37.02,80691.77,0.0,0.53248,0.00013,33.02913]
[1778584225383,37.02,80691.77,0.0,0.53248,0.00013,33.02913]
[1778584226052,37.02,80689.27,0.0,0.53215,0.00013,33.03028]
[1778584227053,37.01,80681.43,0.0,0.53114,0.00013,33.03375]
[1778584230696,37.01,80675.55,0.0,0.53038,0.00013,33.03621]
[1778584231057,37.01,80678.81,0.0,0.5308,0.00013,33.03188]
[1778584231195,37.01,80678.81,0.0,0.5308,0.00013,33.03188]
[1778584231994,37.01,80678.81,0.0,0.5308,0.00013,33.03188]
[1778584232058,37.01,80679.81,0.0,0.53093,0.00013,33.03146]
[1778584232688,37.01,80679.81,0.0,0.53093,0.00013,33.03146]
[1778584233059,37.01,80680.89,0.0,0.53107,0.00013,33.03099]
[1778584234048,37.01,80680.89,0.0,0.53107,0.00013,33.03099]
[1778584234060,37.01,80681.88,0.0,0.5312,0.00013,33.03056]
[1778584236062,37.01,80674.95,0.0,0.53031,0.00013,33.03347]
[1778584240866,37.0,80672.52,0.0,0.52999,0.00013,33.03445]
[1778584241558,37.0,80671.78,0.0,0.5299,0.00013,33.03474]
[1778584242418,37.0,80671.19,0.0,0.52982,0.00013,33.03497]
[1778584243071,37.0,80665.91,0.0,0.52914,0.00013,33.03701]
[1778584243105,37.0,80665.91,0.0,0.52914,0.00013,33.03701]
[1778584243679,37.0,80665.91,0.0,0.52914,0.00013,33.03701]
[1778584244072,37.01,80654.65,0.0,0.52768,0.00013,33.04103]
[1778584244144,37.01,80654.65,0.0,0.52768,0.00013,33.04103]
[1778584245073,37.01,80645.73,0.0,0.52652,0.00013,33.0439]
[1778584246593,37.01,80642.3,0.0,0.52608,0.00013,33.04493]
[1778584249077,37.01,80628.57,0.0,0.5243,0.00013,33.04864]
[1778584251886,37.01,80628.64,0.0,0.52431,0.00013,33.04862]
[1778584252025,37.01,80628.64,0.0,0.52431,0.00013,33.04862]
[1778584258424,37.01,80623.54,0.0,0.52364,0.00013,33.04983]
[1778584258924,37.01,80623.54,0.0,0.52364,0.00013,33.04983]
[1778584261088,37.01,80616.71,0.0,0.52276,0.00013,33.05131]
[1778584261909,37.01,80616.71,0.0,0.52276,0.00013,33.05131]
[1778584267094,37.01,80608.53,0.0,0.5217,0.00013,33.05286]
[1778584267426,37.01,80608.53,0.0,0.5217,0.00013,33.05286]
[1778584273100,37.01,80609.43,0.0,0.52181,0.00013,33.0527]
[1778584278105,37.02,80607.56,0.0,0.52157,0.00013,33.05303]
[1778584284111,37.02,80604.7,0.0,0.5212,0.00013,33.05352]
[1778584289118,37.02,80607.31,0.0,0.52154,0.00013,33.05308]
[1778584294123,37.01,80608.36,0.0,0.52167,0.00013,33.04992]
[1778584299129,37.01,80608.97,0.0,0.52175,0.00013,33.04981]
[1778584300423,37.01,80609.04,0.0,0.52176,0.00013,33.0498]
[1778584301131,37.01,80611.19,0.0,0.52204,0.00013,33.04941]
[1778584306135,37.01,80616.09,0.0,0.52268,0.00013,33.04846]
[1778584307689,37.01,80616.07,0.0,0.52268,0.00013,33.04847]
[1778584308137,37.01,80615.68,0.0,0.52262,0.00013,33.04855]
[1778584310139,37.01,80608.99,0.0,0.52176,0.00013,33.04981]
[1778584315144,37.01,80608.24,0.0,0.52166,0.00013,33.04995]
[1778584320149,37.02,80608.47,0.0,0.52169,0.00013,33.0499]
[1778584323151,37.01,80602.11,0.0,0.52086,0.00013,33.05095]
[1778584324722,37.01,80601.12,0.0,0.52074,0.00013,33.0511]
[1778584325278,37.01,80601.69,0.0,0.52081,0.00013,33.05101]
[1778584325289,37.01,80601.69,0.0,0.52081,0.00013,33.05101]
[1778584328451,37.01,80599.07,0.0,0.52047,0.00013,33.0514]
[1778584328485,37.01,80599.07,0.0,0.52047,0.00013,33.0514]
[1778584334162,37.01,80599.46,0.0,0.52052,0.00013,33.05134]
[1778584340168,37.01,80599.72,0.0,0.52056,0.00013,33.0513]
[1778584345489,37.0,80600.37,0.0,0.52064,0.00013,33.0512]
[1778584345519,37.0,80600.37,0.0,0.52064,0.00013,33.0512]
[1778584345779,37.0,80600.37,0.0,0.52064,0.00013,33.0512]
[1778584346016,37.0,80600.37,0.0,0.52064,0.00013,33.0512]
[1778584346151,37.0,80600.37,0.0,0.52064,0.00013,33.0512]
[1778584347159,37.0,80592.97,0.0,0.51968,0.00013,33.0522]
[1778584348838,37.0,80591.16,0.0,0.51944,0.00013,33.05241]
[1778584350178,37.0,80598.85,0.0,0.52044,0.00013,33.05142]
[1778584352312,37.0,80598.44,0.0,0.52039,0.00013,33.04851]
[1778584353181,37.0,80598.11,0.0,0.52035,0.00013,33.04855]
[1778584358185,36.99,80597.23,0.0,0.52023,0.00013,33.04867]
[1778584363190,36.99,80595.94,0.0,0.52007,0.00013,33.04884]
[1778584368195,36.98,80600.87,0.0,0.52071,0.00013,33.04815]
[1778584370932,36.98,80599.63,0.0,0.52055,0.00013,33.04833]
[1778584370951,36.98,80599.63,0.0,0.52055,0.00013,33.04833]
[1778584371054,36.98,80599.63,0.0,0.52055,0.00013,33.04833]
[1778584371154,36.98,80599.63,0.0,0.52055,0.00013,33.04833]
[1778584372852,36.98,80593.37,0.0,0.51973,0.00013,33.04917]
[1778584372917,36.98,80593.37,0.0,0.51973,0.00013,33.04917]
[1778584372986,36.98,80593.37,0.0,0.51973,0.00013,33.04917]
[1778584375202,36.98,80586.79,0.0,0.51888,0.00013,33.0499]
[1778584380207,36.98,80587.56,0.0,0.51898,0.00013,33.04982]
[1778584385765,36.99,80588.38,0.0,0.51909,0.00013,33.04974]
[1778584386213,36.99,80588.59,0.0,0.51911,0.00013,33.04972]
[1778584387720,36.99,80588.92,0.0,0.51916,0.00013,33.04968]
[1778584388215,36.99,80589.84,0.0,0.51927,0.00013,33.04958]
[1778584389030,36.99,80589.84,0.0,0.51927,0.00013,33.04958]
[1778584389080,36.99,80589.84,0.0,0.51928,0.00013,33.04958]
[1778584394221,36.98,80590.44,0.0,0.51935,0.00013,33.04951]
[1778584395611,36.98,80590.81,0.0,0.5194,0.00013,33.04947]
[1778584396034,36.98,80590.81,0.0,0.5194,0.00013,33.04947]
[1778584400279,36.98,80592.16,0.0,0.51958,0.00013,33.04931]
[1778584405190,36.99,80593.38,0.0,0.51974,0.00013,33.04917]
[1778584410236,36.98,80593.31,0.0,0.51973,0.00013,33.04918]
[1778584411909,36.98,80592.95,0.0,0.51968,0.00013,33.04625]
[1778584412010,36.98,80592.95,0.0,0.51968,0.00013,33.04625]
[1778584415944,36.98,80594.19,0.0,0.51984,0.00013,33.04609]
[1778584416045,36.98,80594.19,0.0,0.51984,0.00013,33.04609]
[1778584416854,36.98,80594.19,0.0,0.51984,0.00013,33.04609]
[1778584419198,36.97,80591.28,0.0,0.51946,0.00013,33.04644]
[1778584419234,36.97,80591.28,0.0,0.51946,0.00013,33.04644]
[1778584419245,36.97,80590.85,0.0,0.51941,0.00013,33.04649]
[1778584424251,36.97,80590.88,0.0,0.51941,0.00013,33.04649]
[1778584429254,36.97,80590.65,0.0,0.51938,0.00013,33.04651]
[1778584434261,36.96,80589.95,0.0,0.51929,0.00013,33.04659]
[1778584434927,36.96,80589.95,0.0,0.51929,0.00013,33.04659]
[1778584435033,36.96,80589.95,0.0,0.51929,0.00013,33.04659]
[1778584435039,36.96,80589.95,0.0,0.51929,0.00013,33.04659]
[1778584435974,36.96,80589.95,0.0,0.51929,0.00013,33.04659]
[1778584436033,36.96,80589.95,0.0,0.51929,0.00013,33.04659]
[1778584436059,36.96,80589.95,0.0,0.51929,0.00013,33.04659]
[1778584441268,36.96,80589.38,0.0,0.51922,0.00013,33.04665]
[1778584441276,36.96,80589.38,0.0,0.51922,0.00013,33.04665]
[1778584441336,36.96,80589.38,0.0,0.51922,0.00013,33.04665]
[1778584442269,36.96,80590.87,0.0,0.51941,0.00013,33.04648]
[1778584443473,36.95,80594.01,0.0,0.51982,0.00013,33.0461]
[1778584443499,36.95,80594.01,0.0,0.51982,0.00013,33.0461]
[1778584444109,36.95,80594.01,0.0,0.51982,0.00013,33.0461]
[1778584444165,36.95,80594.01,0.0,0.51982,0.00013,33.0461]
[1778584444774,36.95,80594.01,0.0,0.51982,0.00013,33.0461]
[1778584444816,36.95,80594.01,0.0,0.51982,0.00013,33.0461]
[1778584445054,36.95,80594.01,0.0,0.51982,0.00013,33.0461]
[1778584450276,36.95,80595.9,0.0,0.52007,0.00013,33.04586]
[1778584454328,36.94,80596.65,0.0,0.52017,0.00013,33.04575]
[1778584454340,36.94,80596.65,0.0,0.52017,0.00013,33.04575]
[1778584454384,36.94,80596.65,0.0,0.52017,0.00013,33.04575]
[1778584454910,36.94,80596.65,0.0,0.52017,0.00013,33.04575]
[1778584457283,36.94,80603.41,0.0,0.52105,0.00013,33.04476]
[1778584462288,36.94,80599.64,0.0,0.52056,0.00013,33.04533]
[1778584467293,36.93,80596.85,0.0,0.52019,0.00013,33.04572]
[1778584467640,36.93,80596.85,0.0,0.52019,0.00013,33.04572]
[1778584467704,36.93,80596.85,0.0,0.52019,0.00013,33.04572]
[1778584467713,36.93,80596.85,0.0,0.52019,0.00013,33.04572]
[1778584468093,36.93,80596.85,0.0,0.52019,0.00013,33.04572]
[1778584468109,36.93,80596.85,0.0,0.52019,0.00013,33.04572]
[1778584469780,36.93,80593.65,0.0,0.51978,0.00013,33.04614]
[1778584470111,36.93,80593.65,0.0,0.51978,0.00013,33.04614]
[1778584472890,36.93,80594.61,0.0,0.5199,0.00013,33.04305]
[1778584473299,36.93,80594.95,0.0,0.51995,0.00013,33.043]
[1778584476237,36.93,80596.07,0.0,0.52009,0.00013,33.04285]
[1778584476273,36.93,80596.07,0.0,0.52009,0.00013,33.04285]
[1778584476303,36.93,80596.73,0.0,0.52018,0.00013,33.04276]
[1778584478543,36.93,80597.37,0.0,0.52026,0.00013,33.04267]
[1778584482567,36.92,80598.75,0.0,0.52044,0.00013,33.04248]
[1778584482600,36.92,80598.75,0.0,0.52044,0.00013,33.04248]
[1778584483310,36.92,80598.54,0.0,0.52042,0.00013,33.04251]
[1778584486451,36.92,80598.04,0.0,0.52035,0.00013,33.04258]
[1778584486489,36.92,80598.04,0.0,0.52035,0.00013,33.04258]
[1778584486972,36.92,80598.04,0.0,0.52035,0.00013,33.04258]
[1778584487009,36.92,80598.04,0.0,0.52035,0.00013,33.04258]
[1778584487612,36.92,80595.93,0.0,0.52008,0.00013,33.04287]
[1778584487665,36.92,80595.93,0.0,0.52008,0.00013,33.04287]
[1778584488282,36.92,80595.93,0.0,0.52008,0.00013,33.04287]
[1778584488320,36.92,80595.17,0.0,0.51998,0.00013,33.04297]
[1778584489316,36.92,80595.05,0.0,0.51996,0.00013,33.04298]
[1778584495321,36.91,80595.7,0.0,0.52005,0.00013,33.04289]
[1778584495619,36.91,80595.7,0.0,0.52005,0.00013,33.04289]
[1778584495748,36.91,80595.7,0.0,0.52005,0.00013,33.04289]
[1778584496322,36.91,80595.73,0.0,0.52005,0.00013,33.04289]
[1778584496817,36.91,80595.73,0.0,0.52005,0.00013,33.04289]
[1778584496853,36.91,80595.73,0.0,0.52005,0.00013,33.04289]
[1778584497022,36.91,80595.73,0.0,0.52005,0.00013,33.04289]
[1778584497323,36.91,80595.47,0.0,0.52002,0.00013,33.04292]
[1778584497524,36.91,80595.47,0.0,0.52002,0.00013,33.04292]
[1778584497554,36.91,80595.47,0.0,0.52002,0.00013,33.04292]
[1778584497899,36.91,80595.47,0.0,0.52002,0.00013,33.04292]
[1778584498324,36.91,80594.92,0.0,0.51995,0.00013,33.04299]
[1778584500303,36.91,80594.55,0.0,0.5199,0.00013,33.04304]
[1778584500326,36.91,80594.61,0.0,0.51991,0.00013,33.04303]
[1778584500938,36.91,80594.61,0.0,0.51991,0.00013,33.04303]
[1778584501233,36.91,80594.61,0.0,0.51991,0.00013,33.04303]
[1778584503768,36.91,80594.19,0.0,0.51985,0.00013,33.04309]
[1778584504287,36.91,80594.19,0.0,0.51985,0.00013,33.04309]
[1778584504891,36.91,80594.62,0.0,0.51991,0.00013,33.04303]
[1778584505261,36.91,80594.62,0.0,0.51991,0.00013,33.04303]
[1778584505478,36.91,80594.62,0.0,0.51991,0.00013,33.04303]
[1778584506332,36.91,80594.23,0.0,0.51986,0.00013,33.04308]
[1778584509085,36.91,80594.04,0.0,0.51983,0.00013,33.0431]
[1778584509158,36.91,80594.04,0.0,0.51983,0.00013,33.0431]
[1778584512888,36.9,80592.27,0.0,0.5196,0.00013,33.04332]
[1778584514398,36.9,80592.82,0.0,0.51967,0.00013,33.04325]
[1778584515739,36.9,80592.82,0.0,0.51967,0.00013,33.04325]
[1778584516337,36.9,80592.82,0.0,0.51967,0.00013,33.04325]
[1778584518348,36.9,80568.7,0.0,0.51653,0.00013,33.04519]
[1778584519230,36.9,80568.7,0.0,0.51653,0.00013,33.04519]
[1778584521188,36.9,80568.7,0.0,0.51653,0.00013,33.04519]
[1778584526356,36.89,80564.34,0.0,0.51596,0.00013,33.04532]
[1778584527297,36.89,80564.34,0.0,0.51596,0.00013,33.04532]
[1778584527432,36.89,80561.32,0.0,0.51557,0.00013,33.04537]
[1778584533250,36.88,80562.78,0.0,0.51576,0.00013,33.04238]
[1778584533476,36.88,80562.78,0.0,0.51576,0.00013,33.04238]
[1778584534035,36.88,80562.78,0.0,0.51576,0.00013,33.04238]
[1778584535162,36.89,80562.78,0.0,0.51576,0.00013,33.04238]
[1778584538733,36.88,80561.42,0.0,0.51558,0.00013,33.0424]
[1778584540226,36.88,80560.73,0.0,0.51549,0.00013,33.04241]
[1778584540259,36.88,80560.73,0.0,0.51549,0.00013,33.04241]
[1778584540326,36.88,80560.73,0.0,0.51549,0.00013,33.04241]
[1778584540833,36.88,80560.73,0.0,0.51549,0.00013,33.04241]
[1778584540954,36.88,80560.73,0.0,0.51549,0.00013,33.04241]
[1778584541011,36.88,80560.73,0.0,0.51549,0.00013,33.04241]
[1778584541371,36.88,80567.46,0.0,0.51637,0.00013,33.04226]
[1778584541636,36.88,80567.46,0.0,0.51637,0.00013,33.04226]
[1778584542372,36.89,80567.15,0.0,0.51633,0.00013,33.04227]
[1778584543086,36.89,80567.15,0.0,0.51633,0.00013,33.04227]
[1778584543187,36.89,80567.15,0.0,0.51633,0.00013,33.04227]
[1778584547250,36.89,80564.43,0.0,0.51598,0.00013,33.04235]
[1778584547351,36.89,80564.43,0.0,0.51598,0.00013,33.04235]
[1778584552382,36.9,80564.25,0.0,0.51595,0.00013,33.04235]
[1778584552809,36.9,80564.25,0.0,0.51595,0.00013,33.04235]
[1778584552851,36.9,80564.25,0.0,0.51595,0.00013,33.04235]
[1778584553383,36.9,80564.26,0.0,0.51595,0.00013,33.04235]
[1778584554040,36.9,80564.26,0.0,0.51595,0.00013,33.04235]
[1778584554065,36.9,80564.26,0.0,0.51595,0.00013,33.04235]
[1778584554384,36.9,80564.54,0.0,0.51599,0.00013,33.04234]
[1778584556088,36.9,80565.91,0.0,0.51617,0.00013,33.04231]
[1778584556147,36.9,80565.91,0.0,0.51617,0.00013,33.04231]
[1778584556248,36.9,80565.91,0.0,0.51617,0.00013,33.04231]
[1778584561391,36.91,80568.05,0.0,0.51645,0.00013,33.04224]
[1778584562259,36.91,80568.05,0.0,0.51645,0.00013,33.04224]
[1778584562290,36.91,80568.05,0.0,0.51645,0.00013,33.04224]
[1778584562357,36.91,80568.05,0.0,0.51645,0.00013,33.04224]
[1778584563393,36.9,80559.74,0.0,0.51536,0.00013,33.04241]
[1778584565975,36.9,80559.23,0.0,0.5153,0.00013,33.04242]
[1778584567596,36.9,80559.22,0.0,0.5153,0.00013,33.04242]
[1778584567677,36.9,80559.22,0.0,0.5153,0.00013,33.04242]
[1778584567730,36.9,80559.22,0.0,0.5153,0.00013,33.04242]
[1778584568398,36.9,80557.87,0.0,0.51512,0.00013,33.04242]
[1778584569001,36.9,80557.87,0.0,0.51512,0.00013,33.04242]
[1778584569399,36.89,80555.89,0.0,0.51486,0.00013,33.04241]
[1778584571425,36.87,80555.89,0.0,0.51486,0.00013,33.04241]
[1778584572402,36.87,80555.79,0.0,0.51485,0.00013,33.04241]
[1778584577406,36.87,80549.79,0.0,0.51407,0.00013,33.0423]
[1778584578201,36.87,80549.79,0.0,0.51407,0.00013,33.0423]
[1778584580055,36.86,80549.91,0.0,0.51408,0.00013,33.0423]
[1778584580349,36.86,80549.91,0.0,0.51408,0.00013,33.0423]
[1778584584019,36.85,80545.98,0.0,0.51357,0.00013,33.04217]
[1778584586158,36.85,80544.92,0.0,0.51343,0.00013,33.04212]
[1778584586186,36.84,80544.92,0.0,0.51343,0.00013,33.04212]
[1778584586989,36.84,80544.92,0.0,0.51343,0.00013,33.04212]
[1778584587418,36.84,80547.98,0.0,0.51383,0.00013,33.04225]
[1778584589794,36.83,80552.35,0.0,0.5144,0.00013,33.04237]
[1778584589833,36.83,80552.35,0.0,0.5144,0.00013,33.04237]
[1778584590319,36.83,80552.35,0.0,0.5144,0.00013,33.04237]
[1778584590393,36.82,80552.35,0.0,0.5144,0.00013,33.04237]
[1778584590445,36.82,80552.35,0.0,0.5144,0.00013,33.04237]
[1778584590750,36.82,80552.35,0.0,0.5144,0.00013,33.04237]
[1778584591422,36.82,80546.02,0.0,0.51357,0.00013,33.0392]
[1778584592423,36.82,80538.92,0.0,0.51264,0.00013,33.03882]
[1778584598429,36.82,80535.64,0.0,0.51222,0.00013,33.03858]
[1778584603434,36.82,80535.12,0.0,0.51215,0.00013,33.03854]
[1778584608439,36.81,80533.15,0.0,0.51189,0.00013,33.03838]
[1778584613444,36.8,80529.75,0.0,0.51144,0.00013,33.03806]
[1778584618449,36.8,80532.69,0.0,0.51183,0.00013,33.03834]
[1778584623454,36.79,80529.39,0.0,0.5114,0.00013,33.03803]
[1778584625439,36.79,80528.18,0.0,0.51124,0.00013,33.0379]
[1778584625456,36.79,80525.46,0.0,0.51088,0.00013,33.0376]
[1778584626081,36.79,80525.46,0.0,0.51088,0.00013,33.0376]
[1778584626457,36.79,80525.67,0.0,0.51091,0.00013,33.03763]
[1778584626795,36.79,80525.67,0.0,0.51091,0.00013,33.03763]
[1778584626832,36.79,80525.67,0.0,0.51091,0.00013,33.03763]
[1778584627458,36.79,80528.06,0.0,0.51122,0.00013,33.03789]
[1778584628113,36.79,80528.06,0.0,0.51122,0.00013,33.03789]
[1778584628139,36.79,80528.06,0.0,0.51122,0.00013,33.03789]
[1778584628459,36.79,80529.5,0.0,0.51141,0.00013,33.03804]
[1778584630200,36.78,80529.32,0.0,0.51139,0.00013,33.03802]
[1778584630276,36.78,80529.32,0.0,0.51139,0.00013,33.03802]
[1778584635466,36.78,80529.11,0.0,0.51136,0.00013,33.038]
[1778584640471,36.77,80527.5,0.0,0.51115,0.00013,33.03783]
[1778584645476,36.77,80528.89,0.0,0.51133,0.00013,33.03798]
[1778584651420,36.76,80529.2,0.0,0.51137,0.00013,33.03801]
[1778584656487,36.76,80525.87,0.0,0.51093,0.00013,33.03469]
[1778584661491,36.75,80529.22,0.0,0.51137,0.00013,33.03505]
[1778584662387,36.75,80529.22,0.0,0.51137,0.00013,33.03505]
[1778584662416,36.75,80529.22,0.0,0.51137,0.00013,33.03505]
[1778584662455,36.75,80529.22,0.0,0.51137,0.00013,33.03505]
[1778584667497,36.74,80530.46,0.0,0.51153,0.00013,33.03517]
[1778584673503,36.74,80529.16,0.0,0.51136,0.00013,33.03505]
[1778584679480,36.73,80529.15,0.0,0.51136,0.00013,33.03505]
[1778584684514,36.73,80529.9,0.0,0.51146,0.00013,33.03512]
[1778584686889,36.73,80529.48,0.0,0.5114,0.00013,33.03508]
[1778584686943,36.73,80529.48,0.0,0.5114,0.00013,33.03508]
[1778584687519,36.72,80529.86,0.0,0.51145,0.00013,33.03512]
[1778584688260,36.72,80529.86,0.0,0.51145,0.00013,33.03512]
[1778584688283,36.72,80529.86,0.0,0.51145,0.00013,33.03512]
[1778584688334,36.72,80529.86,0.0,0.51145,0.00013,33.03512]
[1778584689269,36.72,80529.86,0.0,0.51145,0.00013,33.03512]
[1778584689293,36.72,80529.86,0.0,0.51145,0.00013,33.03512]
[1778584689479,36.72,80529.86,0.0,0.51145,0.00013,33.03512]
[1778584690523,36.72,80536.38,0.0,0.5123,0.00013,33.03569]
[1778584695529,36.72,80533.11,0.0,0.51188,0.00013,33.03542]
[1778584695871,36.72,80533.11,0.0,0.51188,0.00013,33.03542]
[1778584696530,36.71,80532.81,0.0,0.51184,0.00013,33.0354]
[1778584697371,36.71,80532.81,0.0,0.51184,0.00013,33.0354]
[1778584700466,36.71,80528.15,0.0,0.51122,0.00013,33.03495]
[1778584702538,36.71,80520.04,0.0,0.51016,0.00013,33.03398]
[1778584703041,36.71,80520.04,0.0,0.51016,0.00013,33.03398]
[1778584703539,36.71,80517.53,0.0,0.50983,0.00013,33.03364]
[1778584708544,36.71,80517.83,0.0,0.50987,0.00013,33.03368]
[1778584712548,36.7,80524.75,0.0,0.51078,0.00013,33.03161]
[1778584717553,36.7,80521.24,0.0,0.51032,0.00013,33.03118]
[1778584720265,36.7,80520.34,0.0,0.5102,0.00013,33.03106]
[1778584720426,36.7,80520.34,0.0,0.5102,0.00013,33.03106]
[1778584724560,36.69,80527.03,0.0,0.51108,0.00013,33.03187]
[1778584726527,36.69,80527.43,0.0,0.51113,0.00013,33.03191]
[1778584727268,36.69,80522.01,0.0,0.51042,0.00013,33.03128]
[1778584727814,36.69,80522.01,0.0,0.51042,0.00013,33.03128]
[1778584727818,36.69,80522.01,0.0,0.51042,0.00013,33.03128]
[1778584728564,36.69,80514.74,0.0,0.50946,0.00013,33.03026]
[1778584728943,36.69,80514.74,0.0,0.50946,0.00013,33.03026]
[1778584728972,36.69,80514.74,0.0,0.50946,0.00013,33.03026]
[1778584729865,36.69,80515.35,0.0,0.50954,0.00013,33.03035]
[1778584729941,36.69,80515.35,0.0,0.50954,0.00013,33.03035]
[1778584730799,36.69,80515.89,0.0,0.50961,0.00013,33.03044]
[1778584733050,36.7,80515.06,0.0,0.50951,0.00013,33.03031]
[1778584733087,36.7,80515.06,0.0,0.50951,0.00013,33.03031]
[1778584733977,36.7,80515.06,0.0,0.50951,0.00013,33.03031]
[1778584736648,36.7,80518.82,0.0,0.51,0.00013,33.03085]
[1778584736688,36.7,80518.82,0.0,0.51,0.00013,33.03085]
[1778584737563,36.7,80518.82,0.0,0.51,0.00013,33.03085]
[1778584737598,36.7,80518.3,0.0,0.50993,0.00013,33.03078]
[1778584738106,36.7,80518.3,0.0,0.50993,0.00013,33.03078]
[1778584738132,36.7,80518.3,0.0,0.50993,0.00013,33.03078]
[1778584738166,36.7,80518.3,0.0,0.50993,0.00013,33.03078]
[1778584740150,36.71,80517.01,0.0,0.50976,0.00013,33.0306]
[1778584740577,36.71,80516.77,0.0,0.50973,0.00013,33.03056]
[1778584745582,36.71,80511.95,0.0,0.5091,0.00013,33.02982]
[1778584748702,36.71,80511.37,0.0,0.50902,0.00013,33.02972]
[1778584750787,36.71,80504.02,0.0,0.50806,0.00013,33.02842]
[1778584751827,36.71,80504.02,0.0,0.50806,0.00013,33.02842]
[1778584752589,36.72,80501.59,0.0,0.50774,0.00013,33.02794]
[1778584754111,36.72,80503.62,0.0,0.50801,0.00013,33.02834]
[1778584754143,36.72,80503.62,0.0,0.50801,0.00013,33.02834]
[1778584754537,36.72,80503.62,0.0,0.50801,0.00013,33.02834]
[1778584754799,36.72,80503.62,0.0,0.50801,0.00013,33.02834]
[1778584754809,36.72,80503.62,0.0,0.50801,0.00013,33.02834]
[1778584754825,36.72,80503.62,0.0,0.50801,0.00013,33.02834]
[1778584755591,36.72,80511.51,0.0,0.50904,0.00013,33.02974]
[1778584759594,36.72,80518.38,0.0,0.50994,0.00013,33.03079]
[1778584762698,36.72,80519.05,0.0,0.51003,0.00013,33.03088]
[1778584762729,36.72,80519.05,0.0,0.51003,0.00013,33.03088]
[1778584762769,36.72,80519.05,0.0,0.51003,0.00013,33.03088]
[1778584763718,36.72,80519.27,0.0,0.51006,0.00013,33.03091]
[1778584763736,36.72,80519.27,0.0,0.51006,0.00013,33.03091]
[1778584763744,36.72,80519.27,0.0,0.51006,0.00013,33.03091]
[1778584764185,36.72,80519.27,0.0,0.51006,0.00013,33.03091]
[1778584764214,36.72,80519.27,0.0,0.51006,0.00013,33.03091]
[1778584764599,36.71,80523.01,0.0,0.51055,0.00013,33.0314]
[1778584767602,36.71,80530.01,0.0,0.51147,0.00013,33.03217]
[1778584769076,36.71,80531.16,0.0,0.51162,0.00013,33.03228]
[1778584774609,36.7,80530.72,0.0,0.51156,0.00013,33.02927]
[1778584779614,36.7,80532.74,0.0,0.51183,0.00013,33.02946]
[1778584784619,36.69,80534.87,0.0,0.5121,0.00013,33.02964]
[1778584789624,36.69,80536.79,0.0,0.51236,0.00013,33.02978]
[1778584793296,36.68,80541.75,0.0,0.51301,0.00013,33.03011]
[1778584794840,36.68,80543.54,0.0,0.51324,0.00013,33.0302]
[1778584795629,36.68,80544.87,0.0,0.51341,0.00013,33.03026]
[1778584800634,36.67,80547.77,0.0,0.5138,0.00013,33.03038]
[1778584803512,36.67,80546.52,0.0,0.51363,0.00013,33.03033]
[1778584803565,36.67,80546.52,0.0,0.51363,0.00013,33.03033]
[1778584805069,36.67,80547.69,0.0,0.51379,0.00013,33.03038]
[1778584805160,36.67,80547.69,0.0,0.51379,0.00013,33.03038]
[1778584805188,36.67,80547.69,0.0,0.51379,0.00013,33.03038]
[1778584805329,36.67,80547.69,0.0,0.51379,0.00013,33.03038]
[1778584805434,36.67,80547.69,0.0,0.51379,0.00013,33.03038]
[1778584807444,36.67,80547.69,0.0,0.51379,0.00013,33.03038]
[1778584807976,36.67,80547.69,0.0,0.51379,0.00013,33.03038]
[1778584808643,36.66,80529.15,0.0,0.51135,0.00013,33.02912]
[1778584811503,36.66,80529.93,0.0,0.51145,0.00013,33.0292]
[1778584811654,36.66,80529.93,0.0,0.51145,0.00013,33.0292]
[1778584812649,36.66,80529.62,0.0,0.51141,0.00013,33.02917]
[1778584813650,36.66,80541.8,0.0,0.51301,0.00013,33.03011]
[1778584818655,36.65,80543.07,0.0,0.51318,0.00013,33.03018]
[1778584823660,36.65,80543.53,0.0,0.51324,0.00013,33.0302]
[1778584828665,36.64,80541.8,0.0,0.51301,0.00013,33.03012]
[1778584833670,36.63,80541.56,0.0,0.51298,0.00013,33.02713]
[1778584839676,36.63,80543.36,0.0,0.51321,0.00013,33.02723]
[1778584845680,36.62,80545.36,0.0,0.51348,0.00013,33.02732]
[1778584850605,36.62,80545.45,0.0,0.51349,0.00013,33.02733]
[1778584850620,36.62,80545.45,0.0,0.51349,0.00013,33.02733]
[1778584850755,36.61,80545.49,0.0,0.51349,0.00013,33.02733]
[1778584855708,36.61,80550.15,0.0,0.51411,0.00013,33.02748]
[1778584855750,36.61,80550.15,0.0,0.51411,0.00013,33.02748]
[1778584855970,36.61,80550.15,0.0,0.51411,0.00013,33.02748]
[1778584856474,36.61,80550.15,0.0,0.51411,0.00013,33.02748]
[1778584856513,36.61,80550.15,0.0,0.51411,0.00013,33.02748]
[1778584856697,36.61,80550.15,0.0,0.51411,0.00013,33.02748]
[1778584856750,36.61,80550.15,0.0,0.51411,0.00013,33.02748]
[1778584856935,36.61,80550.15,0.0,0.51411,0.00013,33.02748]
[1778584857311,36.61,80550.15,0.0,0.51411,0.00013,33.02748]
[1778584857411,36.61,80550.15,0.0,0.51411,0.00013,33.02748]
[1778584857440,36.61,80550.15,0.0,0.51411,0.00013,33.02748]
[1778584858762,36.61,80559.65,0.0,0.51536,0.00013,33.02756]
[1778584859384,36.61,80559.65,0.0,0.51536,0.00013,33.02756]
[1778584862766,36.62,80569.07,0.0,0.51659,0.00013,33.02731]
[1778584864950,36.62,80568.99,0.0,0.51658,0.00013,33.02731]
[1778584867629,36.62,80569.94,0.0,0.51671,0.00013,33.02727]
[1778584868772,36.62,80576.78,0.0,0.51761,0.00013,33.02688]
[1778584869773,36.63,80566.57,0.0,0.51626,0.00013,33.02741]
[1778584871044,36.63,80560.51,0.0,0.51547,0.00013,33.02755]
[1778584876780,36.63,80562.38,0.0,0.51571,0.00013,33.02752]
[1778584879048,36.64,80562.79,0.0,0.51577,0.00013,33.02751]
[1778584879065,36.64,80562.79,0.0,0.51577,0.00013,33.02751]
[1778584879742,36.64,80562.79,0.0,0.51577,0.00013,33.02751]
[1778584882994,36.63,80558.42,0.0,0.51519,0.00013,33.02757]
[1778584885394,36.63,80557.24,0.0,0.51504,0.00013,33.02757]
[1778584888499,36.63,80559.51,0.0,0.51534,0.00013,33.02756]
[1778584893798,36.63,80564.43,0.0,0.51598,0.00013,33.0245]
[1778584894037,36.63,80564.43,0.0,0.51598,0.00013,33.0245]
[1778584896054,36.63,80565.83,0.0,0.51617,0.00013,33.02446]
[1778584901806,36.63,80573.14,0.0,0.51713,0.00013,33.02414]
[1778584905810,36.63,80565.63,0.0,0.51614,0.00013,33.02447]
[1778584911583,36.64,80565.26,0.0,0.51609,0.00013,33.02448]
[1778584913205,36.64,80565.37,0.0,0.51611,0.00013,33.02448]
[1778584918823,36.65,80568.09,0.0,0.51646,0.00013,33.02438]
[1778584923828,36.65,80574.2,0.0,0.51727,0.00013,33.02408]
[1778584928833,36.65,80575.32,0.0,0.51741,0.00013,33.02401]
[1778584933838,36.66,80569.54,0.0,0.51665,0.00013,33.02433]
[1778584934212,36.66,80569.54,0.0,0.51665,0.00013,33.02433]
[1778584934370,36.66,80569.54,0.0,0.51665,0.00013,33.02433]
[1778584934624,36.66,80569.54,0.0,0.51665,0.00013,33.02433]
[1778584934839,36.66,80572.62,0.0,0.51706,0.00013,33.02417]
[1778584935840,36.66,80581.58,0.0,0.51823,0.00013,33.02353]
[1778584937842,36.66,80589.45,0.0,0.51927,0.00013,33.02274]
[1778584941560,36.66,80593.45,0.0,0.51979,0.00013,33.02225]
[1778584941662,36.66,80593.45,0.0,0.51979,0.00013,33.02225]
[1778584942996,36.66,80593.6,0.0,0.51981,0.00013,33.02223]
[1778584943617,36.66,80593.6,0.0,0.51981,0.00013,33.02223]
[1778584943825,36.67,80593.6,0.0,0.51981,0.00013,33.02223]
[1778584945673,36.67,80594.67,0.0,0.51995,0.00013,33.02209]
[1778584945768,36.67,80594.67,0.0,0.51995,0.00013,33.02209]
[1778584950855,36.67,80600.99,0.0,0.52078,0.00013,33.02118]
[1778584952857,36.67,80609.41,0.0,0.52188,0.00013,33.01676]
[1778584957864,36.67,80607.37,0.0,0.52161,0.00013,33.01713]
[1778584961335,36.67,80603.78,0.0,0.52114,0.00013,33.01775]
[1778584961344,36.67,80603.78,0.0,0.52114,0.00013,33.01775]
[1778584961864,36.67,80603.78,0.0,0.52114,0.00013,33.01775]
[1778584961874,36.67,80603.97,0.0,0.52117,0.00013,33.01772]
[1778584961949,36.67,80603.97,0.0,0.52117,0.00013,33.01772]
[1778584962068,36.67,80603.97,0.0,0.52117,0.00013,33.01772]
[1778584962078,36.67,80603.97,0.0,0.52117,0.00013,33.01772]
[1778584962235,36.67,80603.97,0.0,0.52117,0.00013,33.01772]
[1778584962312,36.67,80603.97,0.0,0.52117,0.00013,33.01772]
[1778584962642,36.67,80603.97,0.0,0.52117,0.00013,33.01772]
[1778584962679,36.67,80603.97,0.0,0.52117,0.00013,33.01772]
[1778584963098,36.67,80603.97,0.0,0.52117,0.00013,33.01772]
[1778584963192,36.67,80603.97,0.0,0.52117,0.00013,33.01772]
[1778584963870,36.67,80585.74,0.0,0.51878,0.00013,33.02017]
[1778584964597,36.67,80585.74,0.0,0.51878,0.00013,33.02017]
[1778584964601,36.67,80585.74,0.0,0.51878,0.00013,33.02017]
[1778584965872,36.67,80568.68,0.0,0.51654,0.00013,33.02139]
[1778584966998,36.67,80568.8,0.0,0.51655,0.00013,33.02139]
[1778584967874,36.67,80573.87,0.0,0.51722,0.00013,33.02113]
[1778584967995,36.67,80573.87,0.0,0.51722,0.00013,33.02113]
[1778584968000,36.67,80573.87,0.0,0.51722,0.00013,33.02113]
[1778584968224,36.67,80573.87,0.0,0.51722,0.00013,33.02113]
[1778584968231,36.67,80573.87,0.0,0.51722,0.00013,33.02113]
[1778584968607,36.67,80573.87,0.0,0.51722,0.00013,33.02113]
[1778584969876,36.68,80580.59,0.0,0.5181,0.00013,33.02065]
[1778584974881,36.69,80579.22,0.0,0.51792,0.00013,33.02077]
[1778584975485,36.69,80579.22,0.0,0.51792,0.00013,33.02077]
[1778584975882,36.69,80578.76,0.0,0.51786,0.00013,33.0208]
[1778584976244,36.69,80578.76,0.0,0.51786,0.00013,33.0208]
[1778584976404,36.69,80578.76,0.0,0.51786,0.00013,33.0208]
[1778584976459,36.69,80578.76,0.0,0.51786,0.00013,33.0208]
[1778584976883,36.69,80580.27,0.0,0.51806,0.00013,33.02069]
[1778584978726,36.69,80582.92,0.0,0.51841,0.00013,33.02046]
[1778584978760,36.69,80582.92,0.0,0.51841,0.00013,33.02046]
[1778584978769,36.69,80582.92,0.0,0.51841,0.00013,33.02046]
[1778584979557,36.69,80582.92,0.0,0.51841,0.00013,33.02046]
[1778584979613,36.69,80582.92,0.0,0.51841,0.00013,33.02046]
[1778584980563,36.69,80582.92,0.0,0.51841,0.00013,33.02046]
[1778584982889,36.69,80591.45,0.0,0.51952,0.00013,33.01954]
[1778584987572,36.69,80588.28,0.0,0.51911,0.00013,33.01991]
[1778584987620,36.69,80588.28,0.0,0.51911,0.00013,33.01991]
[1778584992330,36.69,80589.96,0.0,0.51933,0.00013,33.01972]
[1778584992372,36.69,80589.96,0.0,0.51933,0.00013,33.01972]
[1778584992907,36.69,80589.29,0.0,0.51924,0.00013,33.0198]
[1778584998905,36.69,80589.4,0.0,0.51925,0.00013,33.01979]
[1778585003911,36.69,80590.06,0.0,0.51934,0.00013,33.01971]
[1778585008916,36.69,80588.49,0.0,0.51914,0.00013,33.01989]
[1778585014922,36.69,80590.47,0.0,0.5194,0.00013,33.01669]
[1778585020911,36.69,80590.97,0.0,0.51946,0.00013,33.01663]
[1778585025935,36.69,80591.87,0.0,0.51958,0.00013,33.01652]
[1778585028299,36.69,80592.2,0.0,0.51962,0.00013,33.01648]
[1778585029906,36.7,80592.75,0.0,0.51969,0.00013,33.01641]
[1778585029939,36.69,80594.14,0.0,0.51988,0.00013,33.01623]
[1778585030940,36.69,80601.38,0.0,0.52083,0.00013,33.01519]
[1778585035942,36.69,80605.43,0.0,0.52136,0.00013,33.01452]
[1778585040947,36.69,80604.28,0.0,0.52121,0.00013,33.01471]
[1778585045928,36.69,80602.2,0.0,0.52093,0.00013,33.01505]
[1778585046005,36.69,80602.2,0.0,0.52093,0.00013,33.01505]
[1778585047076,36.69,80600.35,0.0,0.52069,0.00013,33.01534]
[1778585047141,36.69,80600.35,0.0,0.52069,0.00013,33.01534]
[1778585047602,36.69,80600.35,0.0,0.52069,0.00013,33.01534]
[1778585049419,36.69,80597.66,0.0,0.52034,0.00013,33.01574]
[1778585049583,36.69,80597.66,0.0,0.52034,0.00013,33.01574]
[1778585050511,36.69,80597.66,0.0,0.52034,0.00013,33.01574]
[1778585050957,36.69,80590.66,0.0,0.51942,0.00013,33.01667]
[1778585054602,36.69,80584.82,0.0,0.51866,0.00013,33.0173]
[1778585054700,36.7,80584.82,0.0,0.51865,0.00013,33.0173]
[1778585059967,36.71,80584.34,0.0,0.51859,0.00013,33.01735]
[1778585063749,36.71,80584.59,0.0,0.51862,0.00013,33.01733]
[1778585066974,36.71,80591.57,0.0,0.51954,0.00013,33.01657]
[1778585070457,36.71,80593.07,0.0,0.51973,0.00013,33.01638]
[1778585073091,36.72,80595.75,0.0,0.52008,0.00013,33.01306]
[1778585073876,36.72,80595.75,0.0,0.52008,0.00013,33.01306]
[1778585074982,36.72,80603.22,0.0,0.52106,0.00013,33.01193]
[1778585079987,36.73,80599.36,0.0,0.52056,0.00013,33.01254]
[1778585081326,36.73,80601.19,0.0,0.5208,0.00013,33.01226]
[1778585086994,36.73,80605.32,0.0,0.52134,0.00013,33.01159]
[1778585088996,36.73,80597.94,0.0,0.52037,0.00013,33.01276]
[1778585094001,36.74,80601.18,0.0,0.52079,0.00013,33.01227]
[1778585099006,36.74,80600.56,0.0,0.52071,0.00013,33.01237]
[1778585104015,36.74,80600.4,0.0,0.52069,0.00013,33.01239]
[1778585108036,36.74,80600.89,0.0,0.52075,0.00013,33.01232]
[1778585114025,36.73,80605.07,0.0,0.5213,0.00013,33.01164]
[1778585115786,36.73,80605.13,0.0,0.52131,0.00013,33.01163]
[1778585115790,36.73,80605.13,0.0,0.52131,0.00013,33.01162]
[1778585118029,36.73,80617.62,0.0,0.52294,0.00013,33.00922]
[1778585118569,36.73,80617.62,0.0,0.52294,0.00013,33.00922]
[1778585118763,36.73,80617.62,0.0,0.52294,0.00013,33.00922]
[1778585118864,36.73,80617.62,0.0,0.52294,0.00013,33.00923]
[1778585119613,36.73,80617.62,0.0,0.52294,0.00013,33.00923]
[1778585120030,36.73,80618.86,0.0,0.52311,0.00013,33.00896]
[1778585125035,36.74,80620.2,0.0,0.52328,0.00013,33.00867]
[1778585126971,36.74,80620.83,0.0,0.52336,0.00013,33.00853]
[1778585128556,36.74,80624.27,0.0,0.52381,0.00013,33.00773]
[1778585131421,36.74,80631.1,0.0,0.52471,0.00013,33.00305]
[1778585137399,36.75,80633.41,0.0,0.52501,0.00013,33.00244]
[1778585141555,36.75,80632.24,0.0,0.52485,0.00013,33.00276]
[1778585142052,36.75,80633.17,0.0,0.52497,0.00013,33.00251]
[1778585144054,36.76,80646.19,0.0,0.52667,0.00013,32.99871]
[1778585149059,36.76,80645.02,0.0,0.52652,0.00013,32.99909]
[1778585154796,36.77,80647.95,0.0,0.5269,0.00013,32.99818]
[1778585160070,36.78,80652.12,0.0,0.52744,0.00013,32.99683]
[1778585162072,36.78,80645.22,0.0,0.52654,0.00013,32.99907]
[1778585164074,36.79,80637.88,0.0,0.52558,0.00013,33.00126]
[1778585166137,36.79,80639.91,0.0,0.52584,0.00013,33.00067]
[1778585168976,36.79,80648.9,0.0,0.52702,0.00013,32.99791]
[1778585175063,36.8,80650.67,0.0,0.52724,0.00013,32.99735]
[1778585178087,36.81,80652.37,0.0,0.52746,0.00013,32.9968]
[1778585178193,36.81,80652.37,0.0,0.52746,0.00013,32.9968]
[1778585178665,36.81,80652.37,0.0,0.52746,0.00013,32.9968]
[1778585181458,36.81,80657.46,0.0,0.52813,0.00013,32.99505]
[1778585182970,36.81,80657.46,0.0,0.52813,0.00013,32.99505]
[1778585187072,36.82,80651.25,0.0,0.52731,0.00013,32.99719]
[1778585188533,36.82,80651.25,0.0,0.52731,0.00013,32.9972]
[1778585189086,36.83,80651.25,0.0,0.52731,0.00013,32.9972]
[1778585189767,36.83,80651.25,0.0,0.52731,0.00013,32.9972]
[1778585190094,36.83,80651.25,0.0,0.52731,0.00013,32.9972]
[1778585193029,36.83,80653.05,0.0,0.52755,0.00013,32.99363]
[1778585196106,36.84,80661.06,0.0,0.52859,0.00013,32.99083]
[1778585199250,36.84,80661.25,0.0,0.52861,0.00013,32.99077]
[1778585202113,36.85,80651.42,0.0,0.52733,0.00013,32.99421]
[1778585202533,36.85,80651.42,0.0,0.52733,0.00013,32.99421]
[1778585203114,36.85,80648.26,0.0,0.52692,0.00013,32.99524]
[1778585209120,36.86,80647.11,0.0,0.52676,0.00013,32.99562]
[1778585214124,36.86,80647.27,0.0,0.52678,0.00013,32.99558]
[1778585219129,36.87,80648.56,0.0,0.52695,0.00013,32.99518]
[1778585224134,36.88,80647.38,0.0,0.52679,0.00013,32.99557]
[1778585229139,36.89,80647.56,0.0,0.52681,0.00013,32.99553]
[1778585234144,36.89,80648.43,0.0,0.52692,0.00013,32.99526]
[1778585239149,36.9,80648.23,0.0,0.5269,0.00013,32.99534]
[1778585244154,36.91,80645.69,0.0,0.52656,0.00013,32.99615]
[1778585249159,36.91,80651.26,0.0,0.52729,0.00013,32.99438]
[1778585254164,36.92,80653.46,0.0,0.52757,0.00013,32.99068]
[1778585259169,36.92,80654.17,0.0,0.52766,0.00013,32.99046]
[1778585264138,36.93,80653.62,0.0,0.52759,0.00013,32.99065]
[1778585264199,36.93,80653.48,0.0,0.52757,0.00013,32.9907]
[1778585265176,36.93,80642.09,0.0,0.52609,0.00013,32.9943]
[1778585266177,36.93,80628.66,0.0,0.52434,0.00013,32.99797]
[1778585267054,36.93,80628.66,0.0,0.52434,0.00013,32.99797]
[1778585267093,36.93,80628.66,0.0,0.52434,0.00013,32.99797]
[1778585267152,36.93,80628.66,0.0,0.52434,0.00013,32.99797]
[1778585268922,36.93,80628.32,0.0,0.5243,0.00013,32.99805]
[1778585268946,36.93,80628.32,0.0,0.5243,0.00013,32.99805]
[1778585269023,36.93,80628.32,0.0,0.5243,0.00013,32.99805]
[1778585274185,36.93,80628.77,0.0,0.52435,0.00013,32.99794]
[1778585278588,36.94,80627.56,0.0,0.5242,0.00013,32.99825]
[1778585284195,36.94,80627.65,0.0,0.52421,0.00013,32.99823]
[1778585289201,36.94,80629.06,0.0,0.52439,0.00013,32.99788]
[1778585294206,36.95,80628.06,0.0,0.52426,0.00013,32.99813]
[1778585299211,36.95,80628.0,0.0,0.52425,0.00013,32.99815]
[1778585304216,36.95,80628.52,0.0,0.52432,0.00013,32.99803]
[1778585308886,36.95,80623.43,0.0,0.52366,0.00013,32.99924]
[1778585310278,36.95,80622.72,0.0,0.52356,0.00013,32.9994]
[1778585311053,36.95,80622.72,0.0,0.52356,0.00013,32.9994]
[1778585315460,36.95,80623.01,0.0,0.5236,0.00013,32.99636]
[1778585316314,36.94,80622.96,0.0,0.5236,0.00013,32.99637]
[1778585322234,36.94,80622.01,0.0,0.52347,0.00013,32.99658]
[1778585327239,36.94,80621.44,0.0,0.5234,0.00013,32.9967]
[1778585333245,36.93,80620.96,0.0,0.52334,0.00013,32.9968]
[1778585338250,36.93,80621.16,0.0,0.52337,0.00013,32.99676]
[1778585340427,36.93,80621.05,0.0,0.52335,0.00013,32.99678]
[1778585340443,36.93,80621.05,0.0,0.52335,0.00013,32.99678]
[1778585341253,36.93,80624.84,0.0,0.52385,0.00013,32.99591]
[1778585341970,36.93,80624.84,0.0,0.52385,0.00013,32.99591]
[1778585341999,36.93,80624.84,0.0,0.52385,0.00013,32.99591]
[1778585342254,36.93,80625.06,0.0,0.52387,0.00013,32.99586]
[1778585347162,36.93,80628.53,0.0,0.52433,0.00013,32.99502]
[1778585347962,36.93,80628.53,0.0,0.52433,0.00013,32.99502]
[1778585348655,36.93,80628.53,0.0,0.52433,0.00013,32.99502]
[1778585348755,36.93,80628.53,0.0,0.52433,0.00013,32.99502]
[1778585353251,36.93,80636.77,0.0,0.5254,0.00013,32.99286]
[1778585358270,36.94,80636.27,0.0,0.52533,0.00013,32.993]
[1778585363274,36.94,80632.86,0.0,0.52489,0.00013,32.99393]
[1778585368279,36.94,80635.23,0.0,0.52519,0.00013,32.99329]
[1778585373284,36.95,80634.95,0.0,0.52516,0.00013,32.9904]
[1778585378289,36.95,80635.04,0.0,0.52517,0.00013,32.99038]
[1778585383294,36.95,80637.32,0.0,0.52546,0.00013,32.98976]
[1778585388299,36.96,80638.25,0.0,0.52558,0.00013,32.9895]
[1778585393304,36.96,80641.09,0.0,0.52595,0.00013,32.98869]
[1778585398309,36.97,80640.92,0.0,0.52593,0.00013,32.98875]
[1778585403314,36.97,80645.04,0.0,0.52646,0.00013,32.98753]
[1778585408320,36.98,80650.07,0.0,0.52711,0.00013,32.98596]
[1778585411160,36.98,80652.32,0.0,0.5274,0.00013,32.98523]
[1778585411189,36.98,80652.32,0.0,0.5274,0.00013,32.98523]
[1778585412323,36.98,80644.17,0.0,0.52635,0.00013,32.98781]
[1778585412539,36.98,80644.17,0.0,0.52635,0.00013,32.98781]
[1778585413324,36.98,80644.09,0.0,0.52633,0.00013,32.98784]
[1778585416279,36.99,80645.94,0.0,0.52657,0.00013,32.98728]
[1778585416327,36.99,80647.82,0.0,0.52682,0.00013,32.9867]
[1778585419085,36.99,80648.4,0.0,0.52689,0.00013,32.98652]
[1778585419186,36.99,80648.4,0.0,0.52689,0.00013,32.98652]
[1778585424335,37.0,80647.96,0.0,0.52683,0.00013,32.98667]
[1778585429340,37.0,80647.42,0.0,0.52676,0.00013,32.98685]
[1778585432854,37.01,80648.4,0.0,0.52689,0.00013,32.98357]
[1778585433344,37.01,80651.98,0.0,0.52735,0.00013,32.98242]
[1778585438349,37.01,80652.91,0.0,0.52747,0.00013,32.98212]
[1778585443354,37.02,80652.51,0.0,0.52742,0.00013,32.98226]
[1778585443943,37.02,80652.51,0.0,0.52742,0.00013,32.98226]
[1778585448987,37.03,80654.45,0.0,0.52767,0.00013,32.98162]
[1778585453004,37.02,80660.17,0.0,0.52841,0.00013,32.97963]
[1778585453364,37.02,80661.88,0.0,0.52863,0.00013,32.97902]
[1778585455918,37.02,80662.94,0.0,0.52877,0.00013,32.97863]
[1778585456438,37.02,80662.78,0.0,0.52875,0.00013,32.97869]
[1778585456453,37.02,80662.78,0.0,0.52875,0.00013,32.97869]
[1778585457061,37.02,80662.78,0.0,0.52875,0.00013,32.97869]
[1778585457747,37.02,80662.78,0.0,0.52875,0.00013,32.97869]
[1778585457762,37.02,80662.78,0.0,0.52875,0.00013,32.97869]
[1778585458375,37.02,80679.08,0.0,0.53086,0.00013,32.97225]
[1778585458441,37.02,80679.08,0.0,0.53086,0.00013,32.97225]
[1778585458457,37.02,80679.08,0.0,0.53086,0.00013,32.97225]
[1778585459376,37.02,80666.94,0.0,0.52929,0.00013,32.97713]
[1778585459883,37.02,80666.94,0.0,0.52929,0.00013,32.97713]
[1778585465156,37.03,80666.54,0.0,0.52923,0.00013,32.97729]
[1778585471388,37.04,80668.07,0.0,0.52943,0.00013,32.97673]
[1778585476393,37.04,80667.35,0.0,0.52934,0.00013,32.97701]
[1778585479057,37.03,80667.35,0.0,0.52934,0.00013,32.97701]
[1778585479396,37.04,80663.21,0.0,0.5288,0.00013,32.97856]
[1778585480140,37.04,80663.21,0.0,0.5288,0.00013,32.97856]
[1778585480201,37.04,80663.21,0.0,0.5288,0.00013,32.97856]
[1778585480287,37.04,80663.21,0.0,0.5288,0.00013,32.97856]
[1778585482399,37.04,80656.15,0.0,0.52788,0.00013,32.98107]
[1778585483785,37.04,80654.99,0.0,0.52773,0.00013,32.98147]
[1778585489406,37.04,80651.29,0.0,0.52725,0.00013,32.98271]
[1778585491331,37.04,80651.38,0.0,0.52726,0.00013,32.98268]
[1778585492763,37.05,80654.4,0.0,0.52765,0.00013,32.9787]
[1778585492785,37.05,80654.4,0.0,0.52765,0.00013,32.9787]
[1778585493410,37.05,80660.6,0.0,0.52846,0.00013,32.97655]
[1778585498415,37.05,80663.06,0.0,0.52878,0.00013,32.97566]
[1778585503420,37.04,80667.78,0.0,0.52939,0.00013,32.97389]
[1778585508425,37.05,80670.78,0.0,0.52978,0.00013,32.97272]
[1778585514436,37.05,80666.53,0.0,0.52923,0.00013,32.97437]
[1778585519441,37.05,80667.48,0.0,0.52935,0.00013,32.974]
[1778585524447,37.04,80666.7,0.0,0.52925,0.00013,32.9743]
[1778585526890,37.04,80666.32,0.0,0.5292,0.00013,32.97444]
[1778585526912,37.04,80666.32,0.0,0.5292,0.00013,32.97444]
[1778585527450,37.04,80666.27,0.0,0.52919,0.00013,32.97446]
[1778585529452,37.05,80659.04,0.0,0.52826,0.00013,32.9771]
[1778585534457,37.05,80654.34,0.0,0.52765,0.00013,32.97873]
[1778585539462,37.06,80654.5,0.0,0.52766,0.00013,32.97869]
[1778585544467,37.05,80657.37,0.0,0.52804,0.00013,32.9777]
[1778585549472,37.05,80655.34,0.0,0.52777,0.00013,32.9784]
[1778585554477,37.05,80656.61,0.0,0.52794,0.00013,32.97498]
[1778585558854,37.05,80657.06,0.0,0.528,0.00013,32.97482]
[1778585558870,37.05,80657.06,0.0,0.528,0.00013,32.97482]
[1778585559482,37.05,80656.21,0.0,0.52789,0.00013,32.97511]
[1778585561542,37.05,80656.21,0.0,0.52789,0.00013,32.97511]
[1778585561561,37.05,80656.21,0.0,0.52789,0.00013,32.97511]
[1778585561732,37.05,80656.21,0.0,0.52789,0.00013,32.97511]
[1778585567332,37.04,80655.35,0.0,0.52778,0.00013,32.9754]
[1778585567973,37.04,80655.35,0.0,0.52778,0.00013,32.9754]
[1778585568004,37.04,80655.35,0.0,0.52778,0.00013,32.9754]
[1778585568491,37.04,80654.5,0.0,0.52767,0.00013,32.97569]
[1778585573497,37.04,80655.33,0.0,0.52778,0.00013,32.9754]
[1778585578502,37.04,80655.07,0.0,0.52774,0.00013,32.97549]
[1778585583507,37.04,80655.4,0.0,0.52779,0.00013,32.97537]
[1778585589513,37.04,80654.45,0.0,0.52766,0.00013,32.97569]
[1778585594242,37.04,80649.98,0.0,0.52708,0.00013,32.97717]
[1778585594303,37.04,80649.98,0.0,0.52708,0.00013,32.97717]
[1778585594349,37.04,80649.98,0.0,0.52708,0.00013,32.97717]
[1778585594518,37.04,80649.73,0.0,0.52705,0.00013,32.97726]
[1778585595103,37.04,80649.73,0.0,0.52705,0.00013,32.97726]
[1778585597521,37.05,80642.75,0.0,0.52614,0.00013,32.97941]
[1778585601655,37.05,80641.4,0.0,0.52597,0.00013,32.97981]
[1778585601805,37.05,80641.4,0.0,0.52597,0.00013,32.97981]
[1778585607531,37.05,80641.21,0.0,0.52594,0.00013,32.97987]
[1778585612536,37.06,80644.37,0.0,0.52635,0.00013,32.97596]
[1778585616617,37.06,80644.39,0.0,0.52635,0.00013,32.97597]
[1778585617445,37.06,80644.39,0.0,0.52635,0.00013,32.97597]
[1778585617546,37.06,80644.39,0.0,0.52635,0.00013,32.97597]
[1778585618542,37.06,80647.16,0.0,0.52671,0.00013,32.97512]
[1778585619543,37.06,80655.33,0.0,0.52777,0.00013,32.97246]
[1778585624548,37.06,80655.31,0.0,0.52777,0.00013,32.97246]
[1778585626640,37.06,80655.97,0.0,0.52786,0.00013,32.97224]
[1778585626654,37.06,80655.97,0.0,0.52786,0.00013,32.97224]
[1778585626667,37.06,80655.97,0.0,0.52786,0.00013,32.97224]
[1778585627552,37.06,80655.83,0.0,0.52784,0.00013,32.97228]
[1778585628553,37.06,80648.22,0.0,0.52685,0.00013,32.97478]
[1778585633558,37.06,80646.66,0.0,0.52665,0.00013,32.97528]
[1778585638563,37.07,80649.25,0.0,0.52698,0.00013,32.97447]
[1778585640024,37.07,80649.6,0.0,0.52703,0.00013,32.97436]
[1778585643679,37.08,80649.13,0.0,0.52696,0.00013,32.97452]
[1778585647071,37.08,80649.03,0.0,0.52695,0.00013,32.97456]
[1778585647959,37.08,80649.11,0.0,0.52696,0.00013,32.97453]
[1778585647975,37.08,80649.11,0.0,0.52696,0.00013,32.97453]
[1778585648335,37.08,80649.11,0.0,0.52696,0.00013,32.97454]
[1778585649573,37.08,80649.11,0.0,0.52696,0.00013,32.97454]
[1778585649575,37.08,80649.11,0.0,0.52696,0.00013,32.97454]
[1778585649590,37.08,80649.11,0.0,0.52696,0.00013,32.97454]
[1778585650564,37.08,80649.11,0.0,0.52696,0.00013,32.97454]
[1778585652996,37.08,80650.68,0.0,0.52716,0.00013,32.97403]
[1778585653579,37.08,80650.96,0.0,0.5272,0.00013,32.97394]
[1778585653664,37.08,80650.96,0.0,0.5272,0.00013,32.97394]
[1778585654336,37.08,80650.96,0.0,0.5272,0.00013,32.97394]
[1778585656925,37.08,80652.93,0.0,0.52746,0.00013,32.97329]
[1778585657037,37.08,80652.93,0.0,0.52746,0.00013,32.97329]
[1778585657957,37.08,80652.96,0.0,0.52746,0.00013,32.97328]
[1778585658030,37.08,80652.96,0.0,0.52746,0.00013,32.97328]
[1778585658560,37.08,80652.96,0.0,0.52746,0.00013,32.97328]
[1778585658584,37.08,80654.31,0.0,0.52764,0.00013,32.97283]
[1778585658998,37.08,80654.31,0.0,0.52764,0.00013,32.97283]
[1778585660586,37.08,80647.91,0.0,0.52681,0.00013,32.97491]
[1778585665591,37.08,80643.27,0.0,0.5262,0.00013,32.97633]
[1778585670596,37.09,80643.5,0.0,0.52623,0.00013,32.97627]
[1778585675600,37.09,80641.79,0.0,0.52601,0.00013,32.9738]
[1778585679784,37.09,80642.14,0.0,0.52605,0.00013,32.97371]
[1778585679912,37.09,80642.14,0.0,0.52605,0.00013,32.97371]
[1778585680605,37.09,80642.16,0.0,0.52606,0.00013,32.9737]
[1778585681595,37.09,80642.16,0.0,0.52606,0.00013,32.9737]
[1778585681626,37.09,80645.74,0.0,0.52652,0.00013,32.97263]
[1778585682644,37.09,80651.19,0.0,0.52723,0.00013,32.97092]
[1778585682687,37.09,80651.19,0.0,0.52723,0.00013,32.97092]
[1778585688612,37.1,80655.46,0.0,0.52778,0.00013,32.96951]
[1778585693618,37.11,80656.7,0.0,0.52794,0.00013,32.9691]
[1778585698623,37.11,80660.6,0.0,0.52844,0.00013,32.96775]
[1778585703628,37.12,80664.09,0.0,0.52889,0.00013,32.9665]
[1778585709634,37.12,80666.78,0.0,0.52923,0.00013,32.96551]
[1778585714639,37.13,80663.01,0.0,0.52874,0.00013,32.96692]
[1778585719644,37.13,80666.0,0.0,0.52913,0.00013,32.96583]
[1778585723849,37.14,80666.83,0.0,0.52924,0.00013,32.96552]
[1778585729654,37.14,80660.69,0.0,0.52844,0.00013,32.96778]
[1778585734659,37.15,80661.14,0.0,0.5285,0.00013,32.96465]
[1778585739665,37.15,80662.08,0.0,0.52862,0.00013,32.96432]
[1778585744670,37.16,80662.7,0.0,0.5287,0.00013,32.96411]
[1778585749675,37.16,80664.68,0.0,0.52895,0.00013,32.9634]
[1778585754680,37.17,80666.34,0.0,0.52916,0.00013,32.9628]
[1778585759685,37.17,80664.86,0.0,0.52897,0.00013,32.96336]
[1778585764690,37.18,80666.67,0.0,0.5292,0.00013,32.9627]
[1778585769695,37.19,80666.44,0.0,0.52917,0.00013,32.9628]
[1778585774700,37.19,80663.21,0.0,0.52875,0.00013,32.964]
[1778585779714,37.2,80660.74,0.0,0.52843,0.00013,32.9649]
[1778585784719,37.2,80659.61,0.0,0.52828,0.00013,32.96531]
[1778585786363,37.2,80658.9,0.0,0.52819,0.00013,32.96556]
[1778585786390,37.2,80658.9,0.0,0.52819,0.00013,32.96556]
[1778585786721,37.2,80659.12,0.0,0.52822,0.00013,32.96549]
[1778585787752,37.21,80659.29,0.0,0.52824,0.00013,32.96543]
[1778585787794,37.21,80659.29,0.0,0.52824,0.00013,32.96543]
[1778585788225,37.21,80659.29,0.0,0.52824,0.00013,32.96543]
[1778585788270,37.21,80659.29,0.0,0.52824,0.00013,32.96543]
[1778585788927,37.21,80660.45,0.0,0.52839,0.00013,32.96502]
[1778585788961,37.21,80660.45,0.0,0.52839,0.00013,32.96502]
[1778585789724,37.21,80660.13,0.0,0.52835,0.00013,32.96514]
[1778585794729,37.21,80660.37,0.0,0.52838,0.00013,32.96208]
[1778585796653,37.21,80660.39,0.0,0.52838,0.00013,32.96208]
[1778585796687,37.21,80660.39,0.0,0.52838,0.00013,32.96208]
[1778585796731,37.21,80660.37,0.0,0.52837,0.00013,32.96209]
[1778585801736,37.22,80660.9,0.0,0.52844,0.00013,32.96191]
[1778585806741,37.22,80660.87,0.0,0.52844,0.00013,32.96193]
[1778585809046,37.23,80661.1,0.0,0.52846,0.00013,32.96185]
[1778585809095,37.23,80661.1,0.0,0.52846,0.00013,32.96185]
[1778585809744,37.23,80661.31,0.0,0.52849,0.00013,32.96178]
[1778585814749,37.23,80662.57,0.0,0.52865,0.00013,32.96134]
[1778585819753,37.24,80662.31,0.0,0.52862,0.00013,32.96145]
[1778585824758,37.24,80665.47,0.0,0.52902,0.00013,32.96031]
[1778585827761,37.24,80673.49,0.0,0.53006,0.00013,32.95724]
[1778585832765,37.25,80676.58,0.0,0.53045,0.00013,32.956]
[1778585837770,37.25,80678.07,0.0,0.53064,0.00013,32.95539]
[1778585842773,37.25,80678.28,0.0,0.53067,0.00013,32.95531]
[1778585842775,37.25,80670.52,0.0,0.52967,0.00013,32.95842]
[1778585843776,37.25,80664.26,0.0,0.52886,0.00013,32.96077]
[1778585848781,37.26,80663.58,0.0,0.52877,0.00013,32.96103]
[1778585851714,37.26,80664.36,0.0,0.52887,0.00013,32.96075]
[1778585856790,37.27,80667.87,0.0,0.52933,0.00013,32.95648]
[1778585861799,37.27,80667.86,0.0,0.52932,0.00013,32.9565]
[1778585866804,37.28,80664.65,0.0,0.52891,0.00013,32.9577]
[1778585871809,37.28,80664.78,0.0,0.52892,0.00013,32.95766]
[1778585876814,37.28,80662.32,0.0,0.5286,0.00013,32.95856]
[1778585878620,37.29,80662.15,0.0,0.52858,0.00013,32.95862]
[1778585878658,37.29,80662.15,0.0,0.52858,0.00013,32.95862]
[1778585878689,37.29,80662.15,0.0,0.52858,0.00013,32.95863]
[1778585883821,37.29,80660.24,0.0,0.52833,0.00013,32.95931]
[1778585883982,37.29,80660.24,0.0,0.52833,0.00013,32.95931]
[1778585884022,37.29,80660.24,0.0,0.52833,0.00013,32.95931]
[1778585884822,37.29,80661.38,0.0,0.52848,0.00013,32.95891]
[1778585890828,37.3,80660.69,0.0,0.52839,0.00013,32.95916]
[1778585895833,37.3,80662.58,0.0,0.52863,0.00013,32.9585]
[1778585900838,37.31,80666.47,0.0,0.52913,0.00013,32.9571]
[1778585902840,37.31,80672.86,0.0,0.52995,0.00013,32.95466]
[1778585908846,37.31,80674.36,0.0,0.53015,0.00013,32.95406]
[1778585913851,37.31,80677.22,0.0,0.53051,0.00013,32.94993]
[1778585918856,37.31,80680.58,0.0,0.53095,0.00013,32.94854]
[1778585924862,37.3,80680.78,0.0,0.53097,0.00013,32.94844]
[1778585929867,37.3,80680.91,0.0,0.53099,0.00013,32.94839]
[1778585934872,37.3,80682.15,0.0,0.53115,0.00013,32.94787]
[1778585938063,37.3,80682.02,0.0,0.53114,0.00013,32.94791]
[1778585938743,37.3,80682.02,0.0,0.53114,0.00013,32.94791]
[1778585942274,37.29,80686.31,0.0,0.53169,0.00013,32.94603]
[1778585942304,37.29,80686.31,0.0,0.53169,0.00013,32.94603]
[1778585942880,37.29,80688.74,0.0,0.53201,0.00013,32.94495]
[1778585947885,37.28,80690.25,0.0,0.5322,0.00013,32.94424]
[1778585948577,37.28,80690.25,0.0,0.5322,0.00013,32.94424]
[1778585948611,37.28,80690.25,0.0,0.5322,0.00013,32.94424]
[1778585948679,37.28,80690.25,0.0,0.5322,0.00013,32.94423]
[1778585951989,37.27,80690.69,0.0,0.53226,0.00013,32.94403]
[1778585952032,37.27,80690.69,0.0,0.53226,0.00013,32.94403]
[1778585952890,37.27,80690.24,0.0,0.5322,0.00013,32.94423]
[1778585954615,37.27,80690.43,0.0,0.53223,0.00013,32.94414]
[1778585954679,37.27,80690.43,0.0,0.53223,0.00013,32.94414]
[1778585954690,37.27,80690.43,0.0,0.53223,0.00013,32.94413]
[1778585959897,37.26,80691.71,0.0,0.5324,0.00013,32.94352]
[1778585963467,37.26,80690.91,0.0,0.5323,0.00013,32.94388]
[1778585963518,37.26,80690.91,0.0,0.5323,0.00013,32.94388]
[1778585963901,37.26,80690.61,0.0,0.53226,0.00013,32.94401]
[1778585964056,37.26,80690.61,0.0,0.53226,0.00013,32.94401]
[1778585964104,37.26,80690.61,0.0,0.53226,0.00013,32.94401]
[1778585964790,37.26,80690.61,0.0,0.53226,0.00013,32.94401]
[1778585964840,37.26,80690.61,0.0,0.53226,0.00013,32.94401]
[1778585971811,37.25,80691.27,0.0,0.53235,0.00013,32.94368]
[1778585972390,37.25,80692.36,0.0,0.53249,0.00013,32.9402]
[1778585976762,37.25,80689.6,0.0,0.53214,0.00013,32.94146]
[1778585976801,37.25,80689.6,0.0,0.53214,0.00013,32.94146]
[1778585976901,37.25,80689.6,0.0,0.53214,0.00013,32.94145]
[1778585977469,37.25,80689.6,0.0,0.53214,0.00013,32.94145]
[1778585977514,37.25,80689.6,0.0,0.53214,0.00013,32.94145]
[1778585977914,37.24,80690.22,0.0,0.53222,0.00013,32.94116]
[1778585979915,37.24,80689.84,0.0,0.53217,0.00013,32.94133]
[1778585980005,37.24,80687.45,0.0,0.53186,0.00013,32.9424]
[1778585980917,37.24,80685.22,0.0,0.53157,0.00013,32.94338]
[1778585982919,37.24,80678.03,0.0,0.53065,0.00013,32.94644]
[1778585987924,37.24,80675.5,0.0,0.53032,0.00013,32.94748]
[1778585992929,37.24,80679.56,0.0,0.53084,0.00013,32.94581]
[1778585997934,37.24,80682.86,0.0,0.53127,0.00013,32.9444]
[1778586001434,37.23,80685.38,0.0,0.5316,0.00013,32.94329]
[1778586001938,37.23,80685.71,0.0,0.53164,0.00013,32.94314]
[1778586002841,37.23,80685.71,0.0,0.53164,0.00013,32.94314]
[1778586007856,37.22,80690.75,0.0,0.5323,0.00013,32.94085]
[1778586012953,37.22,80692.38,0.0,0.53251,0.00013,32.94009]
[1778586015735,37.22,80693.77,0.0,0.53269,0.00013,32.93945]
[1778586015769,37.22,80693.77,0.0,0.53269,0.00013,32.93945]
[1778586015956,37.22,80692.31,0.0,0.5325,0.00013,32.94012]
[1778586016320,37.22,80692.31,0.0,0.5325,0.00013,32.94012]
[1778586016377,37.22,80692.31,0.0,0.5325,0.00013,32.94012]
[1778586016918,37.22,80692.31,0.0,0.5325,0.00013,32.94012]
[1778586021954,37.22,80696.14,0.0,0.53299,0.00013,32.93832]
[1778586022053,37.22,80696.14,0.0,0.53299,0.00013,32.93832]
[1778586027968,37.21,80691.81,0.0,0.53244,0.00013,32.94034]
[1778586032973,37.21,80691.95,0.0,0.53246,0.00013,32.93727]
[1778586034724,37.21,80692.06,0.0,0.53247,0.00013,32.93722]
[1778586039980,37.2,80691.33,0.0,0.53238,0.00013,32.93755]
[1778586044985,37.2,80694.84,0.0,0.53283,0.00013,32.93591]
[1778586045214,37.2,80694.84,0.0,0.53283,0.00013,32.93591]
[1778586051992,37.2,80695.75,0.0,0.53295,0.00013,32.93549]
[1778586055549,37.21,80695.73,0.0,0.53295,0.00013,32.9355]
[1778586056667,37.21,80695.72,0.0,0.53295,0.00013,32.9355]
[1778586056712,37.21,80695.72,0.0,0.53295,0.00013,32.9355]
[1778586056931,37.21,80695.72,0.0,0.53295,0.00013,32.9355]
[1778586062002,37.21,80700.54,0.0,0.53357,0.00013,32.93317]
[1778586062721,37.21,80700.54,0.0,0.53357,0.00013,32.93317]
[1778586062761,37.21,80700.54,0.0,0.53357,0.00013,32.93317]
[1778586062860,37.21,80700.54,0.0,0.53357,0.00013,32.93317]
[1778586068009,37.21,80704.47,0.0,0.53407,0.00013,32.93121]
[1778586072014,37.21,80712.68,0.0,0.53513,0.00013,32.92695]
[1778586072164,37.21,80712.68,0.0,0.53513,0.00013,32.92695]
[1778586073015,37.21,80713.73,0.0,0.53527,0.00013,32.92639]
[1778586078020,37.21,80714.75,0.0,0.5354,0.00013,32.92585]
[1778586078351,37.21,80714.75,0.0,0.5354,0.00013,32.92585]
[1778586078769,37.21,80714.75,0.0,0.5354,0.00013,32.92585]
[1778586079531,37.21,80714.75,0.0,0.5354,0.00013,32.92585]
[1778586080022,37.21,80715.92,0.0,0.53555,0.00013,32.92521]
[1778586080806,37.21,80715.92,0.0,0.53555,0.00013,32.92521]
[1778586080907,37.21,80715.92,0.0,0.53555,0.00013,32.92522]
[1778586086028,37.21,80716.27,0.0,0.53559,0.00013,32.92503]
[1778586091033,37.21,80721.37,0.0,0.53625,0.00013,32.91923]
[1778586091876,37.21,80721.37,0.0,0.53625,0.00013,32.91923]
[1778586091970,37.22,80721.37,0.0,0.53625,0.00013,32.91923]
[1778586094499,37.22,80722.4,0.0,0.53638,0.00013,32.91865]
[1778586095037,37.22,80722.63,0.0,0.53641,0.00013,32.91852]
[1778586099342,37.22,80722.55,0.0,0.5364,0.00013,32.91858]
[1778586100041,37.22,80722.52,0.0,0.53639,0.00013,32.9186]
[1778586101579,37.22,80722.49,0.0,0.53639,0.00013,32.91861]
[1778586102043,37.22,80722.84,0.0,0.53644,0.00013,32.91842]
[1778586103288,37.22,80723.5,0.0,0.53652,0.00013,32.91805]
[1778586104045,37.22,80723.54,0.0,0.53652,0.00013,32.91803]
[1778586109050,37.23,80724.27,0.0,0.53662,0.00013,32.91762]
[1778586110817,37.23,80724.35,0.0,0.53663,0.00013,32.91758]
[1778586112330,37.23,80726.93,0.0,0.53696,0.00013,32.9161]
[1778586112393,37.23,80726.93,0.0,0.53696,0.00013,32.9161]
[1778586115393,37.23,80725.7,0.0,0.5368,0.00013,32.91682]
[1778586120840,37.23,80728.39,0.0,0.53714,0.00013,32.91527]
[1778586121431,37.23,80728.39,0.0,0.53714,0.00013,32.91527]
[1778586127068,37.24,80724.86,0.0,0.53669,0.00013,32.91734]
[1778586132073,37.24,80725.0,0.0,0.5367,0.00013,32.91727]
[1778586137078,37.24,80724.23,0.0,0.5366,0.00013,32.91773]
[1778586142083,37.25,80724.07,0.0,0.53658,0.00013,32.91783]
[1778586145934,37.25,80725.65,0.0,0.53678,0.00013,32.91693]
[1778586145997,37.25,80725.65,0.0,0.53678,0.00013,32.91693]
[1778586148697,37.25,80726.14,0.0,0.53684,0.00013,32.91665]
[1778586155094,37.25,80726.53,0.0,0.53689,0.00013,32.91346]
[1778586160099,37.26,80727.32,0.0,0.53699,0.00013,32.91302]
[1778586160839,37.26,80727.32,0.0,0.53699,0.00013,32.91302]
[1778586160911,37.26,80727.32,0.0,0.53699,0.00013,32.91302]
[1778586160992,37.26,80727.32,0.0,0.53699,0.00013,32.91302]
[1778586166105,37.26,80723.22,0.0,0.53646,0.00013,32.91539]
[1778586169842,37.26,80724.25,0.0,0.53659,0.00013,32.91481]
[1778586172886,37.26,80724.55,0.0,0.53663,0.00013,32.91465]
[1778586178117,37.27,80725.6,0.0,0.53677,0.00013,32.91406]
[1778586179930,37.27,80725.6,0.0,0.53677,0.00013,32.91406]
[1778586185094,37.27,80722.81,0.0,0.5364,0.00013,32.91567]
[1778586190129,37.27,80723.26,0.0,0.53646,0.00013,32.91543]
[1778586195135,37.28,80723.38,0.0,0.53647,0.00013,32.91537]
[1778586200140,37.28,80724.88,0.0,0.53667,0.00013,32.91453]
[1778586203455,37.28,80724.93,0.0,0.53667,0.00013,32.9145]
[1778586203592,37.28,80724.93,0.0,0.53667,0.00013,32.9145]
[1778586203630,37.28,80724.93,0.0,0.53667,0.00013,32.9145]
[1778586203733,37.28,80724.93,0.0,0.53667,0.00013,32.9145]
[1778586204144,37.28,80723.93,0.0,0.53654,0.00013,32.91508]
[1778586205656,37.28,80719.75,0.0,0.536,0.00013,32.91743]
[1778586209800,37.28,80719.04,0.0,0.53591,0.00013,32.91783]
[1778586209902,37.28,80719.04,0.0,0.53591,0.00013,32.91783]
[1778586215116,37.29,80718.96,0.0,0.5359,0.00013,32.9149]
[1778586215156,37.29,80719.03,0.0,0.53591,0.00013,32.91486]
[1778586219189,37.29,80718.41,0.0,0.53583,0.00013,32.9152]
[1778586220161,37.29,80719.34,0.0,0.53595,0.00013,32.91469]
[1778586220531,37.29,80719.34,0.0,0.53595,0.00013,32.91469]
[1778586221162,37.29,80719.94,0.0,0.53603,0.00013,32.91436]
[1778586226167,37.29,80719.96,0.0,0.53603,0.00013,32.91436]
[1778586231172,37.29,80720.5,0.0,0.5361,0.00013,32.91406]
[1778586232916,37.29,80720.5,0.0,0.5361,0.00013,32.91406]
[1778586233017,37.29,80720.5,0.0,0.5361,0.00013,32.91407]
[1778586234316,37.29,80720.49,0.0,0.5361,0.00013,32.91407]
[1778586234924,37.29,80720.49,0.0,0.5361,0.00013,32.91407]
[1778586235131,37.29,80720.49,0.0,0.5361,0.00013,32.91407]
[1778586235176,37.29,80720.5,0.0,0.5361,0.00013,32.91407]
[1778586235212,37.29,80720.5,0.0,0.5361,0.00013,32.91407]
[1778586236177,37.29,80720.76,0.0,0.53613,0.00013,32.91393]
[1778586240181,37.3,80726.89,0.0,0.53692,0.00013,32.91045]
[1778586243055,37.3,80727.1,0.0,0.53694,0.00013,32.91033]
[1778586245186,37.3,80733.45,0.0,0.53776,0.00013,32.90659]
[1778586250191,37.3,80730.74,0.0,0.53741,0.00013,32.90823]
[1778586255196,37.31,80728.98,0.0,0.53718,0.00013,32.90928]
[1778586260201,37.31,80729.78,0.0,0.53728,0.00013,32.90882]
[1778586265206,37.31,80728.44,0.0,0.53711,0.00013,32.90962]
[1778586267925,37.31,80728.42,0.0,0.5371,0.00013,32.90964]
[1778586268004,37.31,80728.42,0.0,0.5371,0.00013,32.90964]
[1778586268958,37.31,80728.42,0.0,0.5371,0.00013,32.90964]
[1778586269031,37.31,80728.42,0.0,0.5371,0.00013,32.90964]
[1778586274215,37.32,80731.36,0.0,0.53748,0.00013,32.90494]
[1778586279220,37.32,80731.87,0.0,0.53754,0.00013,32.90465]
[1778586285226,37.32,80732.17,0.0,0.53758,0.00013,32.90449]
[1778586290231,37.33,80733.4,0.0,0.53774,0.00013,32.90377]
[1778586295236,37.33,80733.36,0.0,0.53773,0.00013,32.90381]
[1778586300241,37.33,80733.98,0.0,0.53781,0.00013,32.90345]
[1778586305248,37.34,80731.53,0.0,0.53749,0.00013,32.90493]
[1778586310253,37.34,80731.46,0.0,0.53748,0.00013,32.90499]
[1778586315258,37.34,80730.67,0.0,0.53738,0.00013,32.90547]
[1778586320263,37.35,80730.48,0.0,0.53735,0.00013,32.9056]
[1778586325268,37.35,80730.33,0.0,0.53733,0.00013,32.9057]
[1778586330275,37.35,80729.76,0.0,0.53725,0.00013,32.90605]
[1778586335535,37.36,80730.21,0.0,0.53731,0.00013,32.9028]
[1778586337160,37.36,80730.21,0.0,0.53731,0.00013,32.90281]
[1778586339284,37.36,80719.58,0.0,0.53595,0.00013,32.90888]
[1778586343570,37.36,80718.75,0.0,0.53584,0.00013,32.90934]
[1778586343607,37.36,80718.75,0.0,0.53584,0.00013,32.90934]
[1778586344021,37.36,80718.75,0.0,0.53584,0.00013,32.90934]
[1778586344215,37.36,80718.75,0.0,0.53584,0.00013,32.90934]
[1778586345372,37.36,80718.75,0.0,0.53584,0.00013,32.90934]
[1778586347267,37.36,80716.75,0.0,0.53558,0.00013,32.91043]
[1778586348704,37.36,80717.11,0.0,0.53563,0.00013,32.91024]
[1778586355299,37.36,80717.94,0.0,0.53574,0.00013,32.90979]
[1778586360305,37.36,80718.11,0.0,0.53576,0.00013,32.9097]
[1778586360488,37.36,80718.11,0.0,0.53576,0.00013,32.9097]
[1778586361306,37.36,80718.02,0.0,0.53574,0.00013,32.90975]
[1778586367312,37.36,80718.24,0.0,0.53577,0.00013,32.90964]
[1778586372317,37.36,80718.63,0.0,0.53582,0.00013,32.90942]
[1778586375033,37.36,80718.38,0.0,0.53579,0.00013,32.90956]
[1778586380325,37.37,80717.62,0.0,0.53569,0.00013,32.90998]
[1778586382373,37.37,80714.69,0.0,0.53532,0.00013,32.91156]
[1778586385329,37.37,80708.02,0.0,0.53446,0.00013,32.91506]
[1778586390334,37.36,80706.38,0.0,0.53425,0.00013,32.91589]
[1778586395340,37.36,80705.72,0.0,0.53417,0.00013,32.91323]
[1778586396237,37.36,80705.72,0.0,0.53417,0.00013,32.91323]
[1778586396300,37.36,80705.72,0.0,0.53417,0.00013,32.91323]
[1778586396645,37.36,80705.72,0.0,0.53417,0.00013,32.91323]
[1778586397013,37.36,80705.72,0.0,0.53417,0.00013,32.91323]
[1778586397906,37.36,80705.72,0.0,0.53417,0.00013,32.91323]
[1778586398343,37.36,80714.01,0.0,0.53523,0.00013,32.90893]
[1778586398643,37.36,80714.01,0.0,0.53523,0.00013,32.90893]
[1778586399344,37.36,80720.71,0.0,0.53609,0.00013,32.90529]
[1778586400030,37.36,80720.71,0.0,0.53609,0.00013,32.90529]
[1778586400856,37.36,80721.17,0.0,0.53615,0.00013,32.90503]
[1778586400874,37.36,80721.17,0.0,0.53615,0.00013,32.90503]
[1778586401346,37.36,80721.66,0.0,0.53621,0.00013,32.90476]
[1778586402347,37.36,80728.88,0.0,0.53714,0.00013,32.90064]
[1778586403024,37.36,80728.88,0.0,0.53714,0.00013,32.90064]
[1778586408068,37.37,80731.62,0.0,0.53749,0.00013,32.89904]
[1778586413314,37.37,80731.4,0.0,0.53746,0.00013,32.89919]
[1778586418363,37.37,80733.47,0.0,0.53772,0.00013,32.89797]
[1778586423368,37.38,80732.85,0.0,0.53764,0.00013,32.89835]
[1778586428373,37.38,80736.55,0.0,0.53811,0.00013,32.89614]
[1778586433378,37.38,80735.71,0.0,0.538,0.00013,32.89666]
[1778586438383,37.39,80733.99,0.0,0.53778,0.00013,32.89772]
[1778586443388,37.39,80734.32,0.0,0.53782,0.00013,32.89753]
[1778586448393,37.39,80736.89,0.0,0.53815,0.00013,32.89599]
[1778586453398,37.39,80738.46,0.0,0.53835,0.00013,32.89205]
[1778586458403,37.4,80739.24,0.0,0.53845,0.00013,32.89158]
[1778586463408,37.4,80738.29,0.0,0.53833,0.00013,32.89218]
[1778586468413,37.4,80738.66,0.0,0.53837,0.00013,32.89196]
[1778586473418,37.41,80739.71,0.0,0.5385,0.00013,32.89133]
[1778586478423,37.41,80739.28,0.0,0.53845,0.00013,32.89161]
[1778586483428,37.41,80737.79,0.0,0.53826,0.00013,32.89254]
[1778586488433,37.41,80738.25,0.0,0.53831,0.00013,32.89227]
[1778586493438,37.42,80738.1,0.0,0.53829,0.00013,32.89238]
[1778586498443,37.42,80738.32,0.0,0.53832,0.00013,32.89225]
[1778586503448,37.42,80739.54,0.0,0.53847,0.00013,32.89151]
[1778586508452,37.42,80740.37,0.0,0.53858,0.00013,32.89101]
[1778586510651,37.42,80740.33,0.0,0.53857,0.00013,32.89104]
[1778586510699,37.42,80740.33,0.0,0.53857,0.00013,32.89104]
[1778586510944,37.42,80740.33,0.0,0.53857,0.00013,32.89104]
[1778586511114,37.42,80740.33,0.0,0.53857,0.00013,32.89104]
[1778586511242,37.42,80740.33,0.0,0.53857,0.00013,32.89104]
[1778586511454,37.43,80740.7,0.0,0.53862,0.00013,32.88783]
[1778586511600,37.43,80740.7,0.0,0.53862,0.00013,32.88783]
[1778586512393,37.43,80740.7,0.0,0.53862,0.00013,32.88783]
[1778586513447,37.43,80740.7,0.0,0.53862,0.00013,32.88783]
[1778586513456,37.43,80754.87,0.0,0.54044,0.00013,32.87868]
[1778586513462,37.43,80754.87,0.0,0.54044,0.00013,32.87868]
[1778586513499,37.43,80754.87,0.0,0.54044,0.00013,32.87868]
[1778586520460,37.43,80758.35,0.0,0.54088,0.00013,32.87633]
[1778586525464,37.43,80756.12,0.0,0.5406,0.00013,32.87784]
[1778586530469,37.42,80756.35,0.0,0.54063,0.00013,32.87768]
[1778586535474,37.43,80759.5,0.0,0.54103,0.00013,32.87554]
[1778586540479,37.43,80759.44,0.0,0.54102,0.00013,32.87559]
[1778586541406,37.43,80759.44,0.0,0.54102,0.00013,32.87559]
[1778586546485,37.43,80759.28,0.0,0.541,0.00013,32.8757]
[1778586551490,37.43,80759.32,0.0,0.54101,0.00013,32.87567]
[1778586554791,37.43,80759.36,0.0,0.54101,0.00013,32.87564]
[1778586554912,37.43,80759.36,0.0,0.54101,0.00013,32.87564]
[1778586555494,37.43,80759.37,0.0,0.54101,0.00013,32.87564]
[1778586557496,37.42,80749.41,0.0,0.53974,0.00013,32.88228]
[1778586562500,37.42,80750.76,0.0,0.53991,0.00013,32.88138]
[1778586567505,37.42,80750.82,0.0,0.53992,0.00013,32.88132]
[1778586572510,37.41,80751.14,0.0,0.53997,0.00013,32.8781]
[1778586577515,37.41,80750.9,0.0,0.53994,0.00013,32.87824]
[1778586582520,37.41,80749.92,0.0,0.53982,0.00013,32.87887]
[1778586584514,37.41,80747.25,0.0,0.53947,0.00013,32.88059]
[1778586585403,37.41,80747.25,0.0,0.53947,0.00013,32.88059]
[1778586586524,37.41,80739.2,0.0,0.53844,0.00013,32.88567]
[1778586591529,37.4,80741.06,0.0,0.53868,0.00013,32.88451]
[1778586596534,37.4,80738.41,0.0,0.53834,0.00013,32.88614]
[1778586602540,37.4,80739.25,0.0,0.53845,0.00013,32.88561]
[1778586607545,37.4,80738.78,0.0,0.53839,0.00013,32.8859]
[1778586610548,37.4,80731.81,0.0,0.5375,0.00013,32.89011]
[1778586615553,37.4,80731.11,0.0,0.53741,0.00013,32.89052]
[1778586620558,37.4,80731.86,0.0,0.53751,0.00013,32.89007]
[1778586626564,37.4,80732.71,0.0,0.53762,0.00013,32.88957]
[1778586632570,37.4,80731.95,0.0,0.53752,0.00013,32.88703]
[1778586637574,37.4,80732.67,0.0,0.53761,0.00013,32.8866]
[1778586642579,37.4,80733.5,0.0,0.53772,0.00013,32.88611]
[1778586647584,37.4,80734.31,0.0,0.53782,0.00013,32.88562]
[1778586653590,37.4,80735.1,0.0,0.53793,0.00013,32.88514]
[1778586658595,37.4,80734.33,0.0,0.53783,0.00013,32.8856]
[1778586663600,37.39,80734.96,0.0,0.53791,0.00013,32.88521]
[1778586668605,37.39,80734.92,0.0,0.5379,0.00013,32.88523]
[1778586674527,37.39,80734.82,0.0,0.53789,0.00013,32.88529]
[1778586679618,37.39,80737.19,0.0,0.5382,0.00013,32.88385]
[1778586685624,37.39,80738.52,0.0,0.53837,0.00013,32.88303]
[1778586690629,37.39,80739.29,0.0,0.53847,0.00013,32.88255]
[1778586695255,37.39,80739.66,0.0,0.53852,0.00013,32.87932]
[1778586699639,37.39,80731.08,0.0,0.53742,0.00013,32.88452]
[1778586700263,37.39,80731.08,0.0,0.53742,0.00013,32.88452]
[1778586706645,37.4,80732.74,0.0,0.53763,0.00013,32.88356]
[1778586712651,37.4,80732.24,0.0,0.53756,0.00013,32.88387]
[1778586717657,37.4,80732.54,0.0,0.5376,0.00013,32.88371]
[1778586722663,37.4,80733.25,0.0,0.53769,0.00013,32.8833]
[1778586723602,37.4,80733.25,0.0,0.53769,0.00013,32.8833]
[1778586723664,37.41,80742.42,0.0,0.53886,0.00013,32.87768]
[1778586726364,37.41,80743.08,0.0,0.53894,0.00013,32.87727]
[1778586726592,37.41,80743.08,0.0,0.53894,0.00013,32.87727]
[1778586726599,37.41,80743.08,0.0,0.53894,0.00013,32.87728]
[1778586729670,37.41,80755.09,0.0,0.54048,0.00013,32.86945]
[1778586733929,37.41,80755.89,0.0,0.54059,0.00013,32.86891]
[1778586734675,37.41,80756.16,0.0,0.54062,0.00013,32.86873]
[1778586734988,37.41,80756.16,0.0,0.54062,0.00013,32.86873]
[1778586735489,37.41,80756.16,0.0,0.54062,0.00013,32.86873]
[1778586735522,37.41,80756.16,0.0,0.54062,0.00013,32.86873]
[1778586735545,37.41,80756.16,0.0,0.54062,0.00013,32.86873]
[1778586736677,37.41,80738.77,0.0,0.53839,0.00013,32.87996]
[1778586737678,37.41,80731.54,0.0,0.53746,0.00013,32.88432]
[1778586737740,37.41,80731.54,0.0,0.53746,0.00013,32.88432]
[1778586737771,37.41,80731.54,0.0,0.53746,0.00013,32.88432]
[1778586738679,37.41,80732.72,0.0,0.53762,0.00013,32.88362]
[1778586743684,37.41,80732.44,0.0,0.53758,0.00013,32.88381]
[1778586748689,37.41,80737.01,0.0,0.53816,0.00013,32.88107]
[1778586753694,37.42,80740.76,0.0,0.53864,0.00013,32.87578]
[1778586758276,37.41,80740.77,0.0,0.53865,0.00013,32.87576]
[1778586763704,37.42,80742.07,0.0,0.53881,0.00013,32.87497]
[1778586768709,37.42,80744.31,0.0,0.5391,0.00013,32.87357]
[1778586773714,37.42,80745.63,0.0,0.53926,0.00013,32.87274]
[1778586775609,37.42,80745.18,0.0,0.53921,0.00013,32.87303]
[1778586775671,37.42,80745.18,0.0,0.53921,0.00013,32.87303]
[1778586776195,37.42,80745.18,0.0,0.53921,0.00013,32.87303]
[1778586776717,37.42,80744.97,0.0,0.53918,0.00013,32.87317]
[1778586781722,37.43,80745.81,0.0,0.53929,0.00013,32.87264]
[1778586787728,37.43,80746.62,0.0,0.53939,0.00013,32.87214]
[1778586792733,37.43,80746.25,0.0,0.53934,0.00013,32.8724]
[1778586797738,37.43,80745.7,0.0,0.53926,0.00013,32.87276]
[1778586802743,37.44,80741.47,0.0,0.53872,0.00013,32.87544]
[1778586807748,37.44,80742.36,0.0,0.53883,0.00013,32.8749]
[1778586812753,37.44,80743.49,0.0,0.53898,0.00013,32.87121]
[1778586817758,37.44,80741.11,0.0,0.53867,0.00013,32.87271]
[1778586822763,37.45,80741.94,0.0,0.53878,0.00013,32.87221]
[1778586826996,37.45,80741.32,0.0,0.5387,0.00013,32.87262]
[1778586828718,37.45,80741.32,0.0,0.5387,0.00013,32.87262]
[1778586828769,37.45,80739.02,0.0,0.5384,0.00013,32.87404]
[1778586828836,37.45,80739.02,0.0,0.5384,0.00013,32.87404]
[1778586830776,37.45,80728.88,0.0,0.5371,0.00013,32.88011]
[1778586830851,37.45,80728.88,0.0,0.5371,0.00013,32.88011]
[1778586830937,37.45,80728.88,0.0,0.5371,0.00013,32.88011]
[1778586830939,37.45,80728.88,0.0,0.5371,0.00013,32.88011]
[1778586833914,37.45,80722.03,0.0,0.53622,0.00013,32.88401]
[1778586833986,37.45,80722.03,0.0,0.53622,0.00013,32.88401]
[1778586834274,37.45,80722.03,0.0,0.53622,0.00013,32.88401]
[1778586834318,37.45,80722.03,0.0,0.53622,0.00013,32.88401]
[1778586834852,37.45,80723.72,0.0,0.53644,0.00013,32.88306]
[1778586834913,37.45,80723.72,0.0,0.53644,0.00013,32.88306]
[1778586835781,37.45,80735.73,0.0,0.53798,0.00013,32.87606]
[1778586840786,37.45,80739.33,0.0,0.53844,0.00013,32.87387]
[1778586844594,37.46,80742.07,0.0,0.53879,0.00013,32.87217]
[1778586849750,37.46,80743.84,0.0,0.53901,0.00013,32.87106]
[1778586850605,37.46,80743.84,0.0,0.53901,0.00013,32.87106]
[1778586850757,37.46,80743.84,0.0,0.53902,0.00013,32.87106]
[1778586851650,37.46,80743.84,0.0,0.53902,0.00013,32.87106]
[1778586851764,37.46,80743.84,0.0,0.53902,0.00013,32.87106]
[1778586852771,37.46,80750.15,0.0,0.53982,0.00013,32.86701]
[1778586853191,37.46,80750.15,0.0,0.53982,0.00013,32.86701]
[1778586853798,37.46,80751.55,0.0,0.54,0.00013,32.86609]
[1778586854938,37.46,80751.55,0.0,0.54,0.00013,32.86609]
[1778586855792,37.46,80751.55,0.0,0.54,0.00013,32.86609]
[1778586856509,37.46,80751.55,0.0,0.54,0.00013,32.86609]
[1778586856799,37.46,80751.55,0.0,0.54,0.00013,32.86609]
[1778586857802,37.46,80758.51,0.0,0.54089,0.00013,32.86143]
[1778586862807,37.46,80758.67,0.0,0.54091,0.00013,32.86133]
[1778586868813,37.46,80758.0,0.0,0.54083,0.00013,32.86178]
[1778586870193,37.46,80758.54,0.0,0.5409,0.00013,32.86141]
[1778586870215,37.46,80758.54,0.0,0.5409,0.00013,32.86141]
[1778586871535,37.46,80758.51,0.0,0.54089,0.00013,32.86143]
[1778586872076,37.46,80758.48,0.0,0.54089,0.00013,32.85846]
[1778586873067,37.46,80760.06,0.0,0.54109,0.00013,32.85738]
[1778586873758,37.46,80760.06,0.0,0.54109,0.00013,32.85738]
[1778586875820,37.46,80766.91,0.0,0.54197,0.00013,32.8526]
[1778586876724,37.46,80766.91,0.0,0.54197,0.00013,32.8526]
[1778586876766,37.46,80766.91,0.0,0.54197,0.00013,32.8526]
[1778586876821,37.46,80766.87,0.0,0.54196,0.00013,32.85263]
[1778586878926,37.45,80767.48,0.0,0.54204,0.00013,32.85218]
[1778586878998,37.45,80767.48,0.0,0.54204,0.00013,32.85218]
[1778586879187,37.45,80767.48,0.0,0.54204,0.00013,32.85218]
[1778586879824,37.45,80767.56,0.0,0.54206,0.00013,32.85211]
[1778586880032,37.45,80767.56,0.0,0.54206,0.00013,32.85211]
[1778586880136,37.45,80767.56,0.0,0.54206,0.00013,32.85211]
[1778586880825,37.45,80767.7,0.0,0.54207,0.00013,32.85201]
[1778586881973,37.45,80767.73,0.0,0.54208,0.00013,32.85198]
[1778586882038,37.45,80767.73,0.0,0.54208,0.00013,32.85198]
[1778586882827,37.45,80767.86,0.0,0.5421,0.00013,32.85188]
[1778586885265,37.45,80768.79,0.0,0.54222,0.00013,32.85121]
[1778586885277,37.45,80768.79,0.0,0.54222,0.00013,32.85121]
[1778586885315,37.45,80768.79,0.0,0.54222,0.00013,32.85121]
[1778586885830,37.45,80768.58,0.0,0.54219,0.00013,32.85136]
[1778586887270,37.45,80768.82,0.0,0.54222,0.00013,32.85119]
[1778586887476,37.45,80768.82,0.0,0.54222,0.00013,32.85119]
[1778586887554,37.45,80768.82,0.0,0.54222,0.00013,32.85119]
[1778586887620,37.45,80768.82,0.0,0.54222,0.00013,32.85119]
[1778586892837,37.45,80765.69,0.0,0.54182,0.00013,32.85341]
[1778586892855,37.45,80765.69,0.0,0.54182,0.00013,32.85341]
[1778586892887,37.45,80765.69,0.0,0.54182,0.00013,32.85341]
[1778586898843,37.45,80765.57,0.0,0.5418,0.00013,32.8535]
[1778586903848,37.44,80761.56,0.0,0.54129,0.00013,32.85628]
[1778586904420,37.44,80761.56,0.0,0.54129,0.00013,32.85628]
[1778586904869,37.44,80761.59,0.0,0.5413,0.00013,32.85626]
[1778586904923,37.44,80761.59,0.0,0.5413,0.00013,32.85626]
[1778586907648,37.44,80761.45,0.0,0.54128,0.00013,32.85636]
[1778586907726,37.44,80761.45,0.0,0.54128,0.00013,32.85636]
[1778586912857,37.45,80761.38,0.0,0.54127,0.00013,32.85641]
[1778586914834,37.45,80761.32,0.0,0.54126,0.00013,32.85645]
[1778586914980,37.45,80761.36,0.0,0.54127,0.00013,32.85643]
[1778586917796,37.45,80761.36,0.0,0.54127,0.00013,32.85643]
[1778586922252,37.45,80761.38,0.0,0.54127,0.00013,32.85642]
[1778586922303,37.45,80761.38,0.0,0.54127,0.00013,32.85642]
[1778586927873,37.44,80756.36,0.0,0.54063,0.00013,32.85982]
[1778586932458,37.44,80756.26,0.0,0.54062,0.00013,32.85688]
[1778586932529,37.44,80756.26,0.0,0.54062,0.00013,32.85688]
[1778586932878,37.44,80756.47,0.0,0.54065,0.00013,32.85673]
[1778586933308,37.44,80756.47,0.0,0.54065,0.00013,32.85673]
[1778586933646,37.44,80756.47,0.0,0.54065,0.00013,32.85673]
[1778586933750,37.44,80756.47,0.0,0.54065,0.00013,32.85673]
[1778586933760,37.44,80756.47,0.0,0.54065,0.00013,32.85672]
[1778586936343,37.44,80759.09,0.0,0.54098,0.00013,32.85495]
[1778586938270,37.44,80759.62,0.0,0.54105,0.00013,32.85458]
[1778586942651,37.44,80763.24,0.0,0.54152,0.00013,32.85208]
[1778586942686,37.44,80763.24,0.0,0.54152,0.00013,32.85208]
[1778586947153,37.44,80765.81,0.0,0.54184,0.00013,32.85028]
[1778586947893,37.44,80766.01,0.0,0.54187,0.00013,32.85013]
[1778586952898,37.44,80771.62,0.0,0.54259,0.00013,32.84611]
[1778586957903,37.44,80772.55,0.0,0.54271,0.00013,32.84545]
[1778586962908,37.44,80773.44,0.0,0.54282,0.00013,32.8448]
[1778586967913,37.44,80775.71,0.0,0.54311,0.00013,32.84311]
[1778586972918,37.44,80776.32,0.0,0.54319,0.00013,32.84265]
[1778586977923,37.44,80779.02,0.0,0.54354,0.00013,32.84063]
[1778586981758,37.43,80779.98,0.0,0.54366,0.00013,32.83989]
[1778586981847,37.43,80779.98,0.0,0.54366,0.00013,32.83989]
[1778586983434,37.43,80782.12,0.0,0.54394,0.00013,32.83826]
[1778586983929,37.43,80785.08,0.0,0.54431,0.00013,32.83599]
[1778586985220,37.43,80785.86,0.0,0.54441,0.00013,32.83538]
[1778586985880,37.43,80785.86,0.0,0.54441,0.00013,32.83538]
[1778586987161,37.43,80787.07,0.0,0.54457,0.00013,32.83443]
[1778586987933,37.43,80785.02,0.0,0.54431,0.00013,32.83602]
[1778586988326,37.43,80785.02,0.0,0.54431,0.00013,32.83602]
[1778586988934,37.43,80781.98,0.0,0.54392,0.00013,32.83835]
[1778586991303,37.43,80777.15,0.0,0.5433,0.00013,32.84199]
[1778586991937,37.43,80777.11,0.0,0.5433,0.00013,32.83903]
[1778586992569,37.43,80777.11,0.0,0.5433,0.00013,32.83903]
[1778586992938,37.43,80774.12,0.0,0.54291,0.00013,32.84125]
[1778586993105,37.43,80774.12,0.0,0.54291,0.00013,32.84125]
[1778586993761,37.43,80774.12,0.0,0.54291,0.00013,32.84126]
[1778586994282,37.43,80774.12,0.0,0.54291,0.00013,32.84126]
[1778586994940,37.43,80772.65,0.0,0.54273,0.00013,32.84233]
[1778587000586,37.44,80772.77,0.0,0.54274,0.00013,32.84226]
[1778587005951,37.44,80771.9,0.0,0.54263,0.00013,32.84291]
[1778587010956,37.44,80771.17,0.0,0.54253,0.00013,32.84345]
[1778587015961,37.44,80770.54,0.0,0.54245,0.00013,32.8439]
[1778587021048,37.44,80767.42,0.0,0.54205,0.00013,32.84613]
[1778587021088,37.44,80767.42,0.0,0.54205,0.00013,32.84613]
[1778587021955,37.44,80767.42,0.0,0.54205,0.00013,32.84613]
[1778587026974,37.44,80763.15,0.0,0.54151,0.00013,32.84915]
[1778587031979,37.44,80763.59,0.0,0.54156,0.00013,32.84885]
[1778587034472,37.44,80763.35,0.0,0.54153,0.00013,32.84902]
[1778587034528,37.44,80763.35,0.0,0.54153,0.00013,32.84902]
[1778587034982,37.44,80763.44,0.0,0.54154,0.00013,32.84896]
[1778587039987,37.44,80764.48,0.0,0.54168,0.00013,32.84822]
[1778587044992,37.43,80765.38,0.0,0.54179,0.00013,32.84756]
[1778587049998,37.43,80766.56,0.0,0.54195,0.00013,32.8467]
[1778587055003,37.43,80765.76,0.0,0.54185,0.00013,32.84425]
[1778587060009,37.42,80765.38,0.0,0.5418,0.00013,32.8445]
[1778587066015,37.42,80764.26,0.0,0.54166,0.00013,32.84526]
[1778587071020,37.42,80765.56,0.0,0.54183,0.00013,32.84433]
[1778587077026,37.41,80765.46,0.0,0.54182,0.00013,32.84437]
[1778587083032,37.41,80765.68,0.0,0.54185,0.00013,32.84419]
[1778587085034,37.41,80776.02,0.0,0.54318,0.00013,32.83668]
[1778587090039,37.41,80777.25,0.0,0.54334,0.00013,32.83576]
[1778587095044,37.4,80778.08,0.0,0.54344,0.00013,32.83513]
[1778587096229,37.4,80778.66,0.0,0.54352,0.00013,32.83469]
[1778587096496,37.4,80778.66,0.0,0.54352,0.00013,32.83469]
[1778587096521,37.4,80778.66,0.0,0.54352,0.00013,32.83469]
[1778587097046,37.4,80778.58,0.0,0.54351,0.00013,32.83475]
[1778587102051,37.41,80779.07,0.0,0.54357,0.00013,32.8344]
[1778587102710,37.41,80779.07,0.0,0.54357,0.00013,32.8344]
[1778587106073,37.41,80774.49,0.0,0.54298,0.00013,32.83783]
[1778587106801,37.41,80774.49,0.0,0.54298,0.00013,32.83783]
[1778587107648,37.41,80774.49,0.0,0.54298,0.00013,32.83783]
[1778587107678,37.41,80774.49,0.0,0.54298,0.00013,32.83783]
[1778587108057,37.41,80772.78,0.0,0.54276,0.00013,32.8391]
[1778587113062,37.41,80773.38,0.0,0.54284,0.00013,32.83568]
[1778587113858,37.41,80773.38,0.0,0.54284,0.00013,32.83568]
[1778587113959,37.41,80773.38,0.0,0.54284,0.00013,32.83568]
[1778587115933,37.41,80773.25,0.0,0.54282,0.00013,32.83578]
[1778587116034,37.41,80773.25,0.0,0.54282,0.00013,32.83579]
[1778587116740,37.41,80773.25,0.0,0.54282,0.00013,32.83579]
[1778587117066,37.42,80773.13,0.0,0.5428,0.00013,32.83588]
[1778587117275,37.42,80773.13,0.0,0.5428,0.00013,32.83588]
[1778587118066,37.42,80773.35,0.0,0.54283,0.00013,32.83572]
[1778587120567,37.42,80773.1,0.0,0.5428,0.00013,32.83591]
[1778587126076,37.42,80771.92,0.0,0.54265,0.00013,32.83679]
[1778587131082,37.42,80774.06,0.0,0.54292,0.00013,32.83524]
[1778587136087,37.43,80774.2,0.0,0.54293,0.00013,32.83516]
[1778587141092,37.43,80772.49,0.0,0.54271,0.00013,32.83643]
[1778587146096,37.43,80772.71,0.0,0.54274,0.00013,32.83626]
[1778587151101,37.43,80771.26,0.0,0.54256,0.00013,32.83731]
[1778587156107,37.42,80765.53,0.0,0.54183,0.00013,32.84141]
[1778587161112,37.43,80769.08,0.0,0.54228,0.00013,32.83889]
[1778587166117,37.43,80769.99,0.0,0.54239,0.00013,32.83824]
[1778587171122,37.43,80774.15,0.0,0.54293,0.00013,32.83224]
[1778587176127,37.43,80772.81,0.0,0.54275,0.00013,32.83322]
[1778587178283,37.43,80772.36,0.0,0.5427,0.00013,32.83356]
[1778587179050,37.43,80772.36,0.0,0.5427,0.00013,32.83356]
[1778587183784,37.43,80776.5,0.0,0.54323,0.00013,32.83051]
[1778587184135,37.43,80776.64,0.0,0.54324,0.00013,32.8304]
[1778587185579,37.43,80777.26,0.0,0.54332,0.00013,32.82994]
[1778587186100,37.43,80777.26,0.0,0.54332,0.00013,32.82994]
[1778587191134,37.43,80777.8,0.0,0.54339,0.00013,32.82952]
[1778587196147,37.43,80784.55,0.0,0.54426,0.00013,32.82438]
[1778587201151,37.43,80784.52,0.0,0.54426,0.00013,32.82439]
[1778587206157,37.42,80780.16,0.0,0.5437,0.00013,32.82771]
[1778587211162,37.42,80775.89,0.0,0.54315,0.00013,32.8309]
[1778587211640,37.42,80775.89,0.0,0.54315,0.00013,32.8309]
[1778587212163,37.42,80762.43,0.0,0.54143,0.00013,32.84058]
[1778587212310,37.42,80762.43,0.0,0.54143,0.00013,32.84058]
[1778587213291,37.42,80762.43,0.0,0.54143,0.00013,32.84058]
[1778587218301,37.42,80763.11,0.0,0.54152,0.00013,32.8401]
[1778587218402,37.42,80760.83,0.0,0.54123,0.00013,32.84168]
[1778587224369,37.42,80762.26,0.0,0.54141,0.00013,32.84069]
[1778587230414,37.42,80763.58,0.0,0.54158,0.00013,32.83977]
[1778587235446,37.42,80774.98,0.0,0.54304,0.00013,32.82856]
[1778587241866,37.42,80775.05,0.0,0.54305,0.00013,32.8285]
[1778587241904,37.42,80774.58,0.0,0.54299,0.00013,32.82884]
[1778587247533,37.42,80775.13,0.0,0.54307,0.00013,32.82842]
[1778587252569,37.41,80775.09,0.0,0.54306,0.00013,32.82844]
[1778587259103,37.41,80774.97,0.0,0.54305,0.00013,32.82852]
[1778587262639,37.41,80767.12,0.0,0.54204,0.00013,32.83421]
[1778587267676,37.41,80766.73,0.0,0.54199,0.00013,32.83448]
[1778587272841,37.41,80767.6,0.0,0.54211,0.00013,32.83385]
[1778587277875,37.41,80768.05,0.0,0.54217,0.00013,32.83352]
[1778587282911,37.41,80771.13,0.0,0.54256,0.00013,32.83128]
[1778587283539,37.41,80771.13,0.0,0.54256,0.00013,32.83128]
[1778587283918,37.41,80771.11,0.0,0.54256,0.00013,32.8313]
[1778587284243,37.41,80771.11,0.0,0.54256,0.00013,32.8313]
[1778587285200,37.4,80771.8,0.0,0.54265,0.00013,32.83079]
[1778587290972,37.4,80771.45,0.0,0.5426,0.00013,32.83103]
[1778587296010,37.4,80771.04,0.0,0.54256,0.00013,32.82832]
[1778587301038,37.4,80771.05,0.0,0.54256,0.00013,32.8283]
[1778587306073,37.4,80771.87,0.0,0.54266,0.00013,32.82769]
[1778587311278,37.4,80773.34,0.0,0.54285,0.00013,32.82661]
[1778587317150,37.39,80772.99,0.0,0.54281,0.00013,32.82686]
[1778587322186,37.39,80772.36,0.0,0.54273,0.00013,32.82731]
[1778587327220,37.39,80770.71,0.0,0.54252,0.00013,32.82851]
[1778587332255,37.39,80772.7,0.0,0.54277,0.00013,32.82705]
[1778587332959,37.39,80772.7,0.0,0.54277,0.00013,32.82705]
[1778587333261,37.39,80773.59,0.0,0.54289,0.00013,32.8264]
[1778587333723,37.39,80773.59,0.0,0.54289,0.00013,32.8264]
[1778587334205,37.39,80773.59,0.0,0.54289,0.00013,32.8264]
[1778587335341,37.39,80774.89,0.0,0.54306,0.00013,32.82544]
[1778587336283,37.39,80774.64,0.0,0.54302,0.00013,32.82562]
[1778587338715,37.39,80774.01,0.0,0.54294,0.00013,32.82609]
[1778587338825,37.39,80774.01,0.0,0.54294,0.00013,32.82609]
[1778587338936,37.39,80774.01,0.0,0.54294,0.00013,32.82609]
[1778587347360,37.39,80779.81,0.0,0.54369,0.00013,32.82176]
[1778587352395,37.39,80777.28,0.0,0.54336,0.00013,32.82067]
[1778587354043,37.39,80777.28,0.0,0.54336,0.00013,32.82067]
[1778587354083,37.39,80777.28,0.0,0.54336,0.00013,32.82067]
[1778587354184,37.39,80776.74,0.0,0.54329,0.00013,32.82108]
[1778587359956,37.39,80774.49,0.0,0.543,0.00013,32.82275]
[1778587365486,37.4,80772.91,0.0,0.5428,0.00013,32.82392]
[1778587370080,37.4,80770.23,0.0,0.54246,0.00013,32.82588]
[1778587370110,37.4,80770.23,0.0,0.54246,0.00013,32.82588]
[1778587370177,37.4,80770.47,0.0,0.54249,0.00013,32.82571]
[1778587375556,37.4,80771.51,0.0,0.54262,0.00013,32.82495]
[1778587376808,37.4,80771.51,0.0,0.54262,0.00013,32.82495]
[1778587376906,37.4,80771.51,0.0,0.54262,0.00013,32.82495]
[1778587376974,37.4,80773.03,0.0,0.54282,0.00013,32.82384]
[1778587380848,37.4,80776.25,0.0,0.54323,0.00013,32.82146]
[1778587380861,37.4,80776.25,0.0,0.54323,0.00013,32.82146]
[1778587380897,37.4,80775.34,0.0,0.54311,0.00013,32.82213]
[1778587381421,37.4,80775.34,0.0,0.54311,0.00013,32.82213]
[1778587381451,37.4,80775.34,0.0,0.54311,0.00013,32.82213]
[1778587381599,37.4,80775.34,0.0,0.54311,0.00013,32.82213]
[1778587386634,37.4,80770.56,0.0,0.5425,0.00013,32.82564]
[1778587389756,37.4,80771.64,0.0,0.54264,0.00013,32.82486]
[1778587389779,37.4,80771.64,0.0,0.54264,0.00013,32.82486]
[1778587389852,37.4,80772.65,0.0,0.54277,0.00013,32.82412]
[1778587390857,37.4,80772.65,0.0,0.54277,0.00013,32.82412]
[1778587390892,37.4,80772.65,0.0,0.54277,0.00013,32.82412]
[1778587390958,37.4,80775.59,0.0,0.54314,0.00013,32.82195]
[1778587391396,37.4,80775.59,0.0,0.54314,0.00013,32.82195]
[1778587391439,37.4,80775.59,0.0,0.54314,0.00013,32.82195]
[1778587391669,37.4,80775.59,0.0,0.54314,0.00013,32.82195]
[1778587394754,37.4,80775.58,0.0,0.54314,0.00013,32.82196]
[1778587394775,37.4,80775.58,0.0,0.54314,0.00013,32.82196]
[1778587394855,37.4,80770.54,0.0,0.5425,0.00013,32.82566]
[1778587400021,37.4,80769.33,0.0,0.54234,0.00013,32.82654]
[1778587401585,37.4,80768.0,0.0,0.54217,0.00013,32.82749]
[1778587401876,37.4,80762.49,0.0,0.54146,0.00013,32.83139]
[1778587404760,37.4,80756.84,0.0,0.54074,0.00013,32.83528]
[1778587410306,37.39,80761.39,0.0,0.54133,0.00013,32.83214]
[1778587416846,37.39,80764.66,0.0,0.54175,0.00013,32.82685]
[1778587423895,37.39,80767.13,0.0,0.54207,0.00013,32.82508]
[1778587428932,37.39,80769.91,0.0,0.54242,0.00013,32.82307]
[1778587433965,37.39,80769.29,0.0,0.54235,0.00013,32.82351]
[1778587438999,37.39,80767.65,0.0,0.54214,0.00013,32.82468]
[1778587444036,37.39,80769.41,0.0,0.54236,0.00013,32.82341]
[1778587445998,37.38,80768.6,0.0,0.54226,0.00013,32.82399]
[1778587448852,37.38,80761.87,0.0,0.5414,0.00013,32.82875]
[1778587449071,37.38,80760.97,0.0,0.54128,0.00013,32.82936]
[1778587450167,37.38,80760.97,0.0,0.54128,0.00013,32.82936]
[1778587450230,37.38,80760.97,0.0,0.54128,0.00013,32.82936]
[1778587450358,37.38,80760.97,0.0,0.54128,0.00013,32.82936]
[1778587450365,37.38,80759.95,0.0,0.54115,0.00013,32.83006]
[1778587452092,37.38,80751.71,0.0,0.5401,0.00013,32.83563]
[1778587454106,37.38,80748.91,0.0,0.53974,0.00013,32.83748]
[1778587461172,37.38,80748.21,0.0,0.53964,0.00013,32.83794]
[1778587463645,37.38,80748.54,0.0,0.53969,0.00013,32.83773]
[1778587464179,37.38,80748.17,0.0,0.53964,0.00013,32.83797]
[1778587466764,37.38,80747.71,0.0,0.53958,0.00013,32.83827]
[1778587467201,37.38,80747.6,0.0,0.53957,0.00013,32.83834]
[1778587470656,37.38,80746.8,0.0,0.53946,0.00013,32.83886]
[1778587471229,37.38,80746.57,0.0,0.53944,0.00013,32.83602]
[1778587474010,37.38,80746.35,0.0,0.53941,0.00013,32.83616]
[1778587474249,37.38,80746.2,0.0,0.53939,0.00013,32.83626]
[1778587475996,37.38,80746.18,0.0,0.53938,0.00013,32.83628]
[1778587476264,37.38,80746.08,0.0,0.53937,0.00013,32.83634]
[1778587477370,37.38,80746.08,0.0,0.53937,0.00013,32.83634]
[1778587477373,37.39,80747.21,0.0,0.53952,0.00013,32.83561]
[1778587484320,37.39,80743.84,0.0,0.53908,0.00013,32.83778]
[1778587489925,37.39,80743.37,0.0,0.53902,0.00013,32.83808]
[1778587489955,37.39,80743.37,0.0,0.53902,0.00013,32.83808]
[1778587489973,37.39,80743.37,0.0,0.53902,0.00013,32.83808]
[1778587490957,37.39,80742.98,0.0,0.53897,0.00013,32.83833]
[1778587491017,37.39,80742.98,0.0,0.53897,0.00013,32.83833]
[1778587496403,37.39,80742.25,0.0,0.53888,0.00013,32.83879]
[1778587501440,37.39,80739.19,0.0,0.53848,0.00013,32.84071]
[1778587506475,37.39,80740.38,0.0,0.53864,0.00013,32.83997]
[1778587509247,37.39,80740.81,0.0,0.53869,0.00013,32.8397]
[1778587509327,37.39,80740.81,0.0,0.53869,0.00013,32.8397]
[1778587509801,37.39,80742.95,0.0,0.53897,0.00013,32.83835]
[1778587509832,37.39,80742.95,0.0,0.53897,0.00013,32.83835]
[1778587510239,37.39,80742.95,0.0,0.53897,0.00013,32.83835]
[1778587510282,37.39,80742.95,0.0,0.53897,0.00013,32.83835]
[1778587510305,37.39,80742.95,0.0,0.53897,0.00013,32.83835]
[1778587510903,37.39,80746.36,0.0,0.53941,0.00013,32.83618]
[1778587510939,37.39,80746.36,0.0,0.53941,0.00013,32.83618]
[1778587512581,37.39,80747.05,0.0,0.53949,0.00013,32.83573]
[1778587512628,37.39,80747.05,0.0,0.53949,0.00013,32.83573]
[1778587512682,37.39,80747.45,0.0,0.53954,0.00013,32.83548]
[1778587515182,37.39,80747.45,0.0,0.53954,0.00013,32.83548]
[1778587516681,37.39,80747.47,0.0,0.53955,0.00013,32.83547]
[1778587516712,37.39,80747.47,0.0,0.53955,0.00013,32.83547]
[1778587517468,37.39,80747.47,0.0,0.53955,0.00013,32.83547]
[1778587516782,37.39,80753.08,0.0,0.54027,0.00013,32.83178]
[1778587518416,37.39,80753.08,0.0,0.54027,0.00013,32.83178]
[1778587517563,37.39,80745.79,0.0,0.53933,0.00013,32.83655]
[1778587518686,37.39,80745.79,0.0,0.53933,0.00013,32.83655]
[1778587518718,37.39,80745.79,0.0,0.53933,0.00013,32.83655]
[1778587519317,37.39,80745.79,0.0,0.53933,0.00013,32.83655]
[1778587519330,37.39,80744.41,0.0,0.53915,0.00013,32.83744]
[1778587520726,37.39,80744.41,0.0,0.53915,0.00013,32.83744]
[1778587520767,37.39,80744.41,0.0,0.53915,0.00013,32.83744]
[1778587522650,37.39,80748.21,0.0,0.53964,0.00013,32.835]
[1778587522708,37.39,80748.21,0.0,0.53964,0.00013,32.835]
[1778587528629,37.39,80745.66,0.0,0.53931,0.00013,32.83665]
[1778587529994,37.39,80745.66,0.0,0.53931,0.00013,32.83665]
[1778587530044,37.39,80745.66,0.0,0.53931,0.00013,32.83665]
[1778587535681,37.4,80745.59,0.0,0.5393,0.00013,32.83371]
[1778587541300,37.4,80746.57,0.0,0.53943,0.00013,32.83309]
[1778587546167,37.4,80745.74,0.0,0.53932,0.00013,32.83363]
[1778587546194,37.4,80745.74,0.0,0.53932,0.00013,32.83363]
[1778587551369,37.39,80748.74,0.0,0.53971,0.00013,32.83165]
[1778587556826,37.39,80754.57,0.0,0.54046,0.00013,32.82776]
[1778587561865,37.38,80755.65,0.0,0.54061,0.00013,32.82701]
[1778587566903,37.38,80754.89,0.0,0.54051,0.00013,32.8275]
[1778587572947,37.37,80755.7,0.0,0.54062,0.00013,32.82692]
[1778587577983,37.37,80757.29,0.0,0.54082,0.00013,32.82582]
[1778587583019,37.36,80758.34,0.0,0.54096,0.00013,32.82508]
[1778587584301,37.36,80758.34,0.0,0.54096,0.00013,32.82508]
[1778587585969,37.36,80756.87,0.0,0.54077,0.00013,32.82607]
[1778587586040,37.36,80747.94,0.0,0.53963,0.00013,32.83201]
[1778587586663,37.36,80747.94,0.0,0.53963,0.00013,32.83201]
[1778587590030,37.36,80748.37,0.0,0.53968,0.00013,32.83173]
[1778587590726,37.36,80748.27,0.0,0.53967,0.00013,32.83179]
[1778587594596,37.36,80748.8,0.0,0.53974,0.00013,32.82844]
[1778587600140,37.36,80748.74,0.0,0.53974,0.00013,32.82847]
[1778587604161,37.36,80747.97,0.0,0.53964,0.00013,32.82898]
[1778587606150,37.36,80747.09,0.0,0.53952,0.00013,32.82955]
[1778587607685,37.36,80746.64,0.0,0.53947,0.00013,32.82984]
[1778587612719,37.36,80744.23,0.0,0.53916,0.00013,32.83139]
[1778587613231,37.36,80745.77,0.0,0.53935,0.00013,32.83041]
[1778587614093,37.36,80745.77,0.0,0.53935,0.00013,32.83041]
[1778587614238,37.36,80746.25,0.0,0.53941,0.00013,32.8301]
[1778587618099,37.36,80745.01,0.0,0.53926,0.00013,32.8309]
[1778587618132,37.36,80745.01,0.0,0.53926,0.00013,32.8309]
[1778587618419,37.36,80738.59,0.0,0.53843,0.00013,32.83494]
[1778587620280,37.36,80731.64,0.0,0.53754,0.00013,32.83916]
[1778587622294,37.36,80726.47,0.0,0.53687,0.00013,32.84219]
[1778587627330,37.36,80729.35,0.0,0.53724,0.00013,32.84051]
[1778587627638,37.36,80729.35,0.0,0.53724,0.00013,32.84051]
[1778587627784,37.36,80729.35,0.0,0.53724,0.00013,32.84051]
[1778587627939,37.36,80729.35,0.0,0.53724,0.00013,32.84051]
[1778587628343,37.36,80728.71,0.0,0.53716,0.00013,32.84088]
[1778587629343,37.36,80722.55,0.0,0.53637,0.00013,32.84443]
[1778587631214,37.36,80721.01,0.0,0.53617,0.00013,32.8453]
[1778587631261,37.36,80721.01,0.0,0.53617,0.00013,32.8453]
[1778587631357,37.36,80721.01,0.0,0.53617,0.00013,32.8453]
[1778587632749,37.36,80722.85,0.0,0.53641,0.00013,32.84427]
[1778587632796,37.36,80722.85,0.0,0.53641,0.00013,32.84427]
[1778587633367,37.36,80722.85,0.0,0.53641,0.00013,32.84427]
[1778587633382,37.36,80722.85,0.0,0.53641,0.00013,32.84427]
[1778587638410,37.36,80718.62,0.0,0.53586,0.00013,32.84664]
[1778587639083,37.36,80718.62,0.0,0.53586,0.00013,32.84664]
[1778587639163,37.36,80718.62,0.0,0.53586,0.00013,32.84664]
[1778587639536,37.36,80718.62,0.0,0.53586,0.00013,32.84664]
[1778587639586,37.36,80718.62,0.0,0.53586,0.00013,32.84664]
[1778587639416,37.36,80719.31,0.0,0.53595,0.00013,32.84626]
[1778587640421,37.36,80717.66,0.0,0.53574,0.00013,32.84716]
[1778587645456,37.37,80717.01,0.0,0.53565,0.00013,32.84753]
[1778587650491,37.37,80716.38,0.0,0.53557,0.00013,32.84788]
[1778587655526,37.37,80716.9,0.0,0.53564,0.00013,32.84461]
[1778587656965,37.37,80716.82,0.0,0.53563,0.00013,32.84466]
[1778587657081,37.37,80716.82,0.0,0.53563,0.00013,32.84466]
[1778587657122,37.37,80716.82,0.0,0.53563,0.00013,32.84466]
[1778587657185,37.37,80716.82,0.0,0.53563,0.00013,32.84466]
[1778587657211,37.37,80716.82,0.0,0.53563,0.00013,32.84466]
[1778587657619,37.37,80716.67,0.0,0.53561,0.00013,32.84474]
[1778587657666,37.37,80716.67,0.0,0.53561,0.00013,32.84474]
[1778587658141,37.37,80716.67,0.0,0.53561,0.00013,32.84474]
[1778587658162,37.37,80716.67,0.0,0.53561,0.00013,32.84474]
[1778587658614,37.37,80711.37,0.0,0.53492,0.00013,32.84757]
[1778587661667,37.37,80709.49,0.0,0.53468,0.00013,32.84856]
[1778587667610,37.37,80708.2,0.0,0.53452,0.00013,32.84923]
[1778587672645,37.38,80708.62,0.0,0.53457,0.00013,32.84902]
[1778587674199,37.38,80708.62,0.0,0.53457,0.00013,32.84902]
[1778587674416,37.38,80701.26,0.0,0.53362,0.00013,32.85272]
[1778587675817,37.38,80701.26,0.0,0.53362,0.00013,32.85272]
[1778587675903,37.38,80701.26,0.0,0.53362,0.00013,32.85272]
[1778587676086,37.38,80701.26,0.0,0.53362,0.00013,32.85272]
[1778587676146,37.38,80701.26,0.0,0.53362,0.00013,32.85272]
[1778587676166,37.38,80698.12,0.0,0.53322,0.00013,32.85424]
[1778587679070,37.38,80692.84,0.0,0.53254,0.00013,32.85673]
[1778587679109,37.38,80692.84,0.0,0.53254,0.00013,32.85673]
[1778587679147,37.38,80693.15,0.0,0.53258,0.00013,32.85658]
[1778587680861,37.37,80693.15,0.0,0.53258,0.00013,32.85658]
[1778587684625,37.37,80696.34,0.0,0.53299,0.00013,32.85509]
[1778587688758,37.37,80702.69,0.0,0.53381,0.00013,32.85201]
[1778587689764,37.37,80694.1,0.0,0.5327,0.00013,32.85614]
[1778587694800,37.37,80700.66,0.0,0.53355,0.00013,32.85301]
[1778587698828,37.37,80708.61,0.0,0.53457,0.00013,32.84901]
[1778587704387,37.37,80711.64,0.0,0.53496,0.00013,32.84744]
[1778587704475,37.37,80702.41,0.0,0.53377,0.00013,32.85215]
[1778587705877,37.37,80702.73,0.0,0.53381,0.00013,32.85199]
[1778587706884,37.37,80709.42,0.0,0.53467,0.00013,32.84859]
[1778587712507,37.37,80710.34,0.0,0.53479,0.00013,32.84512]
[1778587717960,37.37,80711.57,0.0,0.53495,0.00013,32.84448]
[1778587722996,37.37,80712.27,0.0,0.53504,0.00013,32.84411]
[1778587728038,37.37,80712.23,0.0,0.53504,0.00013,32.84413]
[1778587733073,37.37,80707.98,0.0,0.53449,0.00013,32.84634]
[1778587738108,37.37,80709.63,0.0,0.5347,0.00013,32.84549]
[1778587741175,37.37,80721.07,0.0,0.53617,0.00013,32.83932]
[1778587742552,37.37,80721.07,0.0,0.53617,0.00013,32.83932]
[1778587742722,37.37,80724.66,0.0,0.53664,0.00013,32.8373]
[1778587743145,37.37,80724.66,0.0,0.53664,0.00013,32.8373]
[1778587744091,37.37,80724.66,0.0,0.53664,0.00013,32.8373]
[1778587744488,37.37,80724.66,0.0,0.53664,0.00013,32.8373]
[1778587744645,37.37,80735.7,0.0,0.53806,0.00013,32.83079]
[1778587746334,37.37,80735.7,0.0,0.53806,0.00013,32.83079]
[1778587746615,37.37,80742.66,0.0,0.53895,0.00013,32.82647]
[1778587749633,37.37,80746.86,0.0,0.53949,0.00013,32.82378]
[1778587749727,37.37,80745.77,0.0,0.53935,0.00013,32.82447]
[1778587750431,37.37,80742.5,0.0,0.53893,0.00013,32.82656]
[1778587753578,37.37,80743.5,0.0,0.53906,0.00013,32.82591]
[1778587753622,37.37,80743.5,0.0,0.53906,0.00013,32.82591]
[1778587755230,37.36,80756.66,0.0,0.54075,0.00013,32.81724]
[1778587756439,37.36,80766.1,0.0,0.54197,0.00013,32.81065]
[1778587757648,37.36,80766.1,0.0,0.54197,0.00013,32.81065]
[1778587757717,37.36,80766.48,0.0,0.54202,0.00013,32.81036]
[1778587760622,37.36,80772.99,0.0,0.54285,0.00013,32.80563]
[1778587766307,37.36,80774.49,0.0,0.54305,0.00013,32.80452]
[1778587771342,37.36,80774.41,0.0,0.54304,0.00013,32.80158]
[1778587776377,37.36,80772.87,0.0,0.54284,0.00013,32.80272]
[1778587781414,37.36,80776.72,0.0,0.54334,0.00013,32.79986]
[1778587782251,37.36,80776.72,0.0,0.54334,0.00013,32.79986]
[1778587787283,37.36,80782.1,0.0,0.54403,0.00013,32.79578]
[1778587788490,37.36,80782.17,0.0,0.54404,0.00013,32.79572]
[1778587788496,37.36,80782.17,0.0,0.54404,0.00013,32.79572]
[1778587788558,37.36,80782.17,0.0,0.54404,0.00013,32.79572]
[1778587788567,37.36,80782.15,0.0,0.54403,0.00013,32.79574]
[1778587790475,37.36,80791.43,0.0,0.54522,0.00013,32.78846]
[1778587791482,37.36,80792.21,0.0,0.54532,0.00013,32.78783]
[1778587792927,37.36,80791.79,0.0,0.54527,0.00013,32.78817]
[1778587798531,37.36,80794.53,0.0,0.54562,0.00013,32.78597]
[1778587803566,37.36,80799.61,0.0,0.54627,0.00013,32.78182]
[1778587808601,37.36,80797.76,0.0,0.54603,0.00013,32.78336]
[1778587811351,37.36,80798.79,0.0,0.54616,0.00013,32.78252]
[1778587811624,37.36,80802.16,0.0,0.5466,0.00013,32.77972]
[1778587814025,37.36,80800.9,0.0,0.54643,0.00013,32.78078]
[1778587814821,37.36,80805.32,0.0,0.547,0.00013,32.77707]
[1778587818200,37.36,80797.36,0.0,0.54598,0.00013,32.78372]
[1778587818273,37.36,80797.36,0.0,0.54598,0.00013,32.78372]
[1778587818719,37.36,80810.31,0.0,0.54764,0.00013,32.77283]
[1778587818820,37.36,80810.31,0.0,0.54764,0.00013,32.77283]
[1778587820694,37.37,80822.23,0.0,0.54916,0.00013,32.76231]
[1778587821698,37.37,80830.56,0.0,0.55023,0.00013,32.75467]
[1778587821792,37.37,80830.56,0.0,0.55023,0.00013,32.75467]
[1778587821966,37.37,80830.56,0.0,0.55023,0.00013,32.75467]
[1778587822571,37.37,80830.56,0.0,0.55023,0.00013,32.75467]
[1778587822587,37.37,80830.56,0.0,0.55023,0.00013,32.75467]
[1778587822768,37.37,80815.06,0.0,0.54824,0.00013,32.76871]
[1778587824718,37.37,80813.57,0.0,0.54805,0.00013,32.77]
[1778587824862,37.37,80813.57,0.0,0.54805,0.00013,32.77]
[1778587827739,37.36,80820.34,0.0,0.54893,0.00013,32.76396]
[1778587832779,37.35,80826.17,0.0,0.54968,0.00013,32.7556]
[1778587834158,37.35,80826.52,0.0,0.54973,0.00013,32.75528]
[1778587834291,37.35,80826.52,0.0,0.54973,0.00013,32.75528]
[1778587834792,37.35,80826.54,0.0,0.54973,0.00013,32.75527]
[1778587840517,37.36,80825.62,0.0,0.54961,0.00013,32.75612]
[1778587843487,37.35,80827.96,0.0,0.54991,0.00013,32.75394]
[1778587847413,37.35,80826.99,0.0,0.54979,0.00013,32.75479]
[1778587847515,37.35,80829.52,0.0,0.55012,0.00013,32.75244]
[1778587851350,37.34,80827.59,0.0,0.54987,0.00013,32.75421]
[1778587856947,37.34,80822.91,0.0,0.54928,0.00013,32.75843]
[1778587862421,37.34,80823.73,0.0,0.54939,0.00013,32.75766]
[1778587864082,37.33,80833.12,0.0,0.55059,0.00013,32.74894]
[1778587867017,37.33,80836.79,0.0,0.55106,0.00013,32.74543]
[1778587868596,37.33,80829.72,0.0,0.55016,0.00013,32.75208]
[1778587872778,37.33,80829.85,0.0,0.55018,0.00013,32.75194]
[1778587876081,37.32,80837.71,0.0,0.55119,0.00013,32.74446]
[1778587879101,37.32,80830.64,0.0,0.55029,0.00013,32.75113]
[1778587884138,37.32,80826.48,0.0,0.54976,0.00013,32.75495]
[1778587889174,37.31,80827.42,0.0,0.54988,0.00013,32.75405]
[1778587891190,37.31,80834.02,0.0,0.55073,0.00013,32.74486]
[1778587892394,37.31,80834.02,0.0,0.55073,0.00013,32.74486]
[1778587898236,37.31,80832.32,0.0,0.55052,0.00013,32.74641]
[1778587902395,37.3,80832.32,0.0,0.55052,0.00013,32.74639]
[1778587908306,37.3,80832.25,0.0,0.55052,0.00013,32.7464]
[1778587913341,37.29,80834.04,0.0,0.55075,0.00013,32.74467]
[1778587919383,37.29,80832.57,0.0,0.55056,0.00013,32.74602]
[1778587924418,37.29,80832.59,0.0,0.55057,0.00013,32.74596]
[1778587929453,37.28,80833.14,0.0,0.55065,0.00013,32.7454]
[1778587935495,37.28,80832.75,0.0,0.5506,0.00013,32.74573]
[1778587940530,37.27,80832.95,0.0,0.55063,0.00013,32.7455]
[1778587945566,37.27,80833.02,0.0,0.55064,0.00013,32.7454]
[1778587950601,37.27,80834.61,0.0,0.55085,0.00013,32.74385]
[1778587955637,37.26,80820.56,0.0,0.54905,0.00013,32.75386]
[1778587956440,37.26,80820.56,0.0,0.54905,0.00013,32.75386]
[1778587956643,37.26,80819.27,0.0,0.54889,0.00013,32.75502]
[1778587961678,37.26,80823.4,0.0,0.54942,0.00013,32.75125]
[1778587966716,37.26,80825.29,0.0,0.54966,0.00013,32.7495]
[1778587968730,37.26,80834.14,0.0,0.5508,0.00013,32.74121]
[1778587970745,37.26,80837.34,0.0,0.55121,0.00013,32.73814]
[1778587976787,37.26,80835.01,0.0,0.55091,0.00013,32.74035]
[1778587981821,37.25,80834.88,0.0,0.5509,0.00013,32.74046]
[1778587987864,37.25,80836.04,0.0,0.55105,0.00013,32.73934]
[1778587992900,37.25,80836.95,0.0,0.55117,0.00013,32.73845]
[1778587998940,37.25,80834.92,0.0,0.55091,0.00013,32.74038]
[1778588001829,37.25,80834.92,0.0,0.55091,0.00013,32.74038]
[1778588006998,37.25,80834.73,0.0,0.55088,0.00013,32.74055]
[1778588012091,37.25,80833.74,0.0,0.55076,0.00013,32.73847]
[1778588017098,37.25,80835.13,0.0,0.55094,0.00013,32.73714]
[1778588023253,37.25,80834.46,0.0,0.55086,0.00013,32.73777]
[1778588029183,37.24,80834.08,0.0,0.55081,0.00013,32.73812]
[1778588034773,37.24,80833.96,0.0,0.55079,0.00013,32.73822]
[1778588038580,37.24,80826.37,0.0,0.54982,0.00013,32.74534]
[1778588042395,37.24,80824.76,0.0,0.54961,0.00013,32.74682]
[1778588042444,37.24,80824.76,0.0,0.54961,0.00013,32.74682]
[1778588048641,37.24,80825.83,0.0,0.54975,0.00013,32.74581]
[1778588050379,37.24,80823.47,0.0,0.54945,0.00013,32.74797]
[1778588050491,37.24,80823.47,0.0,0.54945,0.00013,32.74797]
[1778588056372,37.24,80828.84,0.0,0.55014,0.00013,32.74297]
[1778588058820,37.23,80835.4,0.0,0.55099,0.00013,32.73676]
[1778588061880,37.23,80835.05,0.0,0.55094,0.00013,32.73708]
[1778588062007,37.23,80835.05,0.0,0.55094,0.00013,32.73708]
[1778588062536,37.23,80833.91,0.0,0.5508,0.00013,32.73816]
[1778588062594,37.23,80833.91,0.0,0.5508,0.00013,32.73816]
[1778588068456,37.23,80831.47,0.0,0.55049,0.00013,32.74042]
[1778588073491,37.23,80828.97,0.0,0.55017,0.00013,32.73977]
[1778588078526,37.23,80828.52,0.0,0.55011,0.00013,32.74019]
[1778588083561,37.23,80827.57,0.0,0.54999,0.00013,32.74107]
[1778588088596,37.23,80828.1,0.0,0.55006,0.00013,32.74058]
[1778588093631,37.23,80829.31,0.0,0.55021,0.00013,32.73944]
[1778588098667,37.22,80830.31,0.0,0.55035,0.00013,32.73849]
[1778588103701,37.22,80829.26,0.0,0.55022,0.00013,32.73942]
[1778588108736,37.21,80828.46,0.0,0.55012,0.00013,32.74012]
[1778588113771,37.21,80828.77,0.0,0.55016,0.00013,32.73978]
[1778588118806,37.2,80825.53,0.0,0.54975,0.00013,32.74274]
[1778588122385,37.2,80826.24,0.0,0.54985,0.00013,32.74204]
[1778588122450,37.2,80826.24,0.0,0.54985,0.00013,32.74204]
[1778588124848,37.2,80834.96,0.0,0.55097,0.00013,32.73379]
[1778588129884,37.19,80835.77,0.0,0.55108,0.00013,32.73296]
[1778588134918,37.19,80832.84,0.0,0.55071,0.00013,32.73271]
[1778588139954,37.18,80832.84,0.0,0.55071,0.00013,32.73267]
[1778588142505,37.18,80832.78,0.0,0.55071,0.00013,32.73271]
[1778588142589,37.18,80832.78,0.0,0.55071,0.00013,32.73271]
[1778588148022,37.18,80836.6,0.0,0.5512,0.00013,32.729]
[1778588153049,37.17,80835.48,0.0,0.55106,0.00013,32.73004]
[1778588158084,37.17,80836.7,0.0,0.55122,0.00013,32.72883]
[1778588163118,37.17,80834.06,0.0,0.55089,0.00013,32.73133]
[1778588168156,37.16,80835.64,0.0,0.55109,0.00013,32.72977]
[1778588173188,37.16,80837.07,0.0,0.55128,0.00013,32.72837]
[1778588178224,37.16,80832.52,0.0,0.5507,0.00013,32.73269]
[1778588185832,37.15,80833.13,0.0,0.55078,0.00013,32.73206]
[1778588191315,37.15,80826.02,0.0,0.54987,0.00013,32.73571]
[1778588196350,37.14,80828.81,0.0,0.55024,0.00013,32.73306]
[1778588201389,37.14,80826.04,0.0,0.54988,0.00013,32.73561]
[1778588206425,37.13,80826.83,0.0,0.54999,0.00013,32.73482]
[1778588208665,37.13,80826.95,0.0,0.55001,0.00013,32.7347]
[1778588208693,37.13,80820.93,0.0,0.54923,0.00013,32.74025]
[1778588213473,37.13,80817.6,0.0,0.54881,0.00013,32.74324]
[1778588218508,37.13,80812.53,0.0,0.54815,0.00013,32.74782]
[1778588220132,37.13,80819.7,0.0,0.54907,0.00013,32.74139]
[1778588221529,37.13,80825.82,0.0,0.54986,0.00013,32.73577]
[1778588227571,37.14,80825.71,0.0,0.54984,0.00013,32.73595]
[1778588232606,37.15,80827.11,0.0,0.55001,0.00013,32.73471]
[1778588240156,37.15,80827.06,0.0,0.55,0.00013,32.73481]
[1778588240662,37.16,80826.78,0.0,0.54996,0.00013,32.7351]
[1778588245697,37.15,80828.02,0.0,0.55012,0.00013,32.73393]
[1778588250732,37.15,80828.04,0.0,0.55013,0.00013,32.73391]
[1778588252140,37.15,80828.04,0.0,0.55013,0.00013,32.73391]
[1778588252203,37.15,80828.04,0.0,0.55013,0.00013,32.73391]
[1778588253753,37.15,80836.13,0.0,0.55117,0.00013,32.72319]
[1778588255767,37.15,80840.54,0.0,0.55174,0.00013,32.71889]
[1778588258212,37.15,80833.3,0.0,0.55081,0.00013,32.72588]
[1778588263269,37.15,80832.67,0.0,0.55073,0.00013,32.72648]
[1778588268858,37.15,80834.58,0.0,0.55098,0.00013,32.72464]
[1778588272516,37.15,80834.49,0.0,0.55097,0.00013,32.72472]
[1778588272559,37.15,80834.49,0.0,0.55097,0.00013,32.72472]
[1778588277921,37.15,80834.4,0.0,0.55095,0.00013,32.7248]
[1778588282958,37.14,80829.64,0.0,0.55034,0.00013,32.7293]
[1778588286938,37.14,80831.93,0.0,0.55064,0.00013,32.7271]
[1778588287020,37.14,80831.93,0.0,0.55064,0.00013,32.7271]
[1778588293029,37.14,80836.95,0.0,0.55129,0.00013,32.72226]
[1778588298066,37.14,80834.65,0.0,0.55099,0.00013,32.72453]
[1778588303098,37.15,80834.7,0.0,0.55099,0.00013,32.72453]
[1778588308132,37.15,80834.97,0.0,0.55103,0.00013,32.72427]
[1778588313168,37.15,80836.03,0.0,0.55117,0.00013,32.72022]
[1778588318202,37.15,80835.86,0.0,0.55115,0.00013,32.72037]
[1778588323239,37.14,80834.72,0.0,0.551,0.00013,32.72144]
[1778588328272,37.14,80835.15,0.0,0.55106,0.00013,32.721]
[1778588333308,37.14,80833.81,0.0,0.55089,0.00013,32.72226]
[1778588336148,37.14,80833.45,0.0,0.55085,0.00013,32.7226]
[1778588336251,37.14,80829.37,0.0,0.55032,0.00013,32.72646]
[1778588336357,37.14,80829.37,0.0,0.55032,0.00013,32.72646]
[1778588336425,37.14,80829.37,0.0,0.55032,0.00013,32.72646]
[1778588336586,37.13,80813.3,0.0,0.54825,0.00013,32.74116]
[1778588339140,37.13,80813.3,0.0,0.54825,0.00013,32.74116]
[1778588339175,37.13,80813.3,0.0,0.54825,0.00013,32.74116]
[1778588339178,37.13,80814.23,0.0,0.54837,0.00013,32.74032]
[1778588344385,37.13,80819.75,0.0,0.54909,0.00013,32.7353]
[1778588349419,37.12,80823.37,0.0,0.54956,0.00013,32.73194]
[1778588355265,37.12,80822.1,0.0,0.5494,0.00013,32.73307]
[1778588357031,37.12,80830.89,0.0,0.55053,0.00013,32.72484]
[1778588357425,37.12,80830.89,0.0,0.55053,0.00013,32.72484]
[1778588357489,37.12,80830.89,0.0,0.55053,0.00013,32.72484]
[1778588357582,37.12,80830.89,0.0,0.55053,0.00013,32.72484]
[1778588357683,37.12,80829.82,0.0,0.5504,0.00013,32.72584]
[1778588363369,37.11,80826.78,0.0,0.55001,0.00013,32.72868]
[1778588363423,37.11,80826.78,0.0,0.55001,0.00013,32.72868]
[1778588368554,37.11,80829.87,0.0,0.55041,0.00013,32.72573]
[1778588373590,37.11,80831.89,0.0,0.55067,0.00013,32.7208]
[1778588375829,37.11,80831.48,0.0,0.55062,0.00013,32.72119]
[1778588375882,37.11,80831.48,0.0,0.55062,0.00013,32.72119]
[1778588375924,37.11,80831.48,0.0,0.55062,0.00013,32.72119]
[1778588376062,37.11,80831.48,0.0,0.55062,0.00013,32.72119]
[1778588376157,37.11,80837.0,0.0,0.55133,0.00013,32.71588]
[1778588379777,37.11,80832.24,0.0,0.55072,0.00013,32.72045]
[1778588379814,37.11,80830.35,0.0,0.55048,0.00013,32.72225]
[1778588385675,37.11,80831.86,0.0,0.55067,0.00013,32.72079]
[1778588389705,37.1,80838.16,0.0,0.55149,0.00013,32.71471]
[1778588390712,37.1,80831.14,0.0,0.55058,0.00013,32.72147]
[1778588395920,37.1,80829.7,0.0,0.5504,0.00013,32.72283]
[1778588396002,37.1,80829.7,0.0,0.5504,0.00013,32.72283]
[1778588400176,37.1,80830.02,0.0,0.55044,0.00013,32.72252]
[1778588400217,37.1,80830.02,0.0,0.55044,0.00013,32.72252]
[1778588401284,37.1,80828.62,0.0,0.55026,0.00013,32.72385]
[1778588407384,37.1,80825.93,0.0,0.54992,0.00013,32.72632]
[1778588412866,37.09,80831.4,0.0,0.55063,0.00013,32.72111]
[1778588417901,37.09,80832.64,0.0,0.55079,0.00013,32.7199]
[1778588422936,37.09,80832.61,0.0,0.55079,0.00013,32.71989]
[1778588427971,37.09,80830.77,0.0,0.55055,0.00013,32.72162]
[1778588433006,37.08,80826.39,0.0,0.54999,0.00013,32.72272]
[1778588436030,37.08,80818.23,0.0,0.54894,0.00013,32.73023]
[1778588437379,37.08,80818.23,0.0,0.54894,0.00013,32.73023]
[1778588442072,37.08,80811.4,0.0,0.54806,0.00013,32.73633]
[1778588447107,37.07,80810.73,0.0,0.54798,0.00013,32.73689]
[1778588449430,37.07,80810.52,0.0,0.54795,0.00013,32.73706]
[1778588453674,37.07,80810.43,0.0,0.54794,0.00013,32.73712]
[1778588459127,37.07,80809.07,0.0,0.54777,0.00013,32.73828]
[1778588459267,37.07,80809.07,0.0,0.54777,0.00013,32.73828]
[1778588459354,37.07,80808.58,0.0,0.54771,0.00013,32.7387]
[1778588466245,37.06,80804.28,0.0,0.54716,0.00013,32.7424]
[1778588471281,37.06,80805.63,0.0,0.54733,0.00013,32.74121]
[1778588476316,37.05,80805.89,0.0,0.54737,0.00013,32.74096]
[1778588478423,37.05,80806.31,0.0,0.54742,0.00013,32.74059]
[1778588478527,37.05,80806.3,0.0,0.54742,0.00013,32.74059]
[1778588479336,37.05,80807.96,0.0,0.54764,0.00013,32.73914]
[1778588479936,37.05,80807.96,0.0,0.54764,0.00013,32.73914]
[1778588480346,37.05,80815.66,0.0,0.54863,0.00013,32.7323]
[1778588481242,37.05,80815.66,0.0,0.54863,0.00013,32.7323]
[1778588486386,37.05,80815.04,0.0,0.54856,0.00013,32.7328]
[1778588488610,37.04,80815.7,0.0,0.54865,0.00013,32.73219]
[1778588488841,37.04,80815.7,0.0,0.54865,0.00013,32.73219]
[1778588494441,37.04,80814.41,0.0,0.54849,0.00013,32.73031]
[1778588499477,37.04,80815.47,0.0,0.54863,0.00013,32.72932]
[1778588504512,37.03,80816.61,0.0,0.54878,0.00013,32.72826]
[1778588508931,37.03,80815.44,0.0,0.54863,0.00013,32.7293]
[1778588509748,37.03,80817.31,0.0,0.54887,0.00013,32.7276]
[1778588509759,37.03,80817.31,0.0,0.54887,0.00013,32.7276]
[1778588509774,37.03,80823.11,0.0,0.54962,0.00013,32.72227]
[1778588510542,37.03,80823.11,0.0,0.54962,0.00013,32.72227]
[1778588511461,37.03,80823.11,0.0,0.54962,0.00013,32.72227]
[1778588510643,37.03,80829.82,0.0,0.55049,0.00013,32.71597]
[1778588511565,37.03,80829.82,0.0,0.55049,0.00013,32.71598]
[1778588513108,37.03,80829.82,0.0,0.55049,0.00013,32.71598]
[1778588513115,37.03,80829.82,0.0,0.55049,0.00013,32.71598]
[1778588513251,37.03,80829.82,0.0,0.55049,0.00013,32.71598]
[1778588513467,37.03,80831.11,0.0,0.55065,0.00013,32.71476]
[1778588514583,37.03,80838.94,0.0,0.55166,0.00013,32.70718]
[1778588516597,37.04,80841.13,0.0,0.55195,0.00013,32.70504]
[1778588521633,37.04,80842.01,0.0,0.55206,0.00013,32.70419]
[1778588526667,37.04,80847.76,0.0,0.5528,0.00013,32.69846]
[1778588531701,37.04,80846.58,0.0,0.55264,0.00013,32.69967]
[1778588532913,37.04,80846.58,0.0,0.55264,0.00013,32.69967]
[1778588534723,37.04,80831.23,0.0,0.55066,0.00013,32.71476]
[1778588535623,37.04,80831.23,0.0,0.55066,0.00013,32.71476]
[1778588535731,37.04,80830.65,0.0,0.55058,0.00013,32.71532]
[1778588538265,37.05,80829.23,0.0,0.5504,0.00013,32.71668]
[1778588538311,37.05,80829.23,0.0,0.5504,0.00013,32.71668]
[1778588538381,37.05,80829.23,0.0,0.5504,0.00013,32.71668]
[1778588538496,37.05,80830.75,0.0,0.55059,0.00013,32.71525]
[1778588539060,37.05,80830.75,0.0,0.55059,0.00013,32.71525]
[1778588539214,37.05,80830.75,0.0,0.55059,0.00013,32.71525]
[1778588539636,37.05,80827.13,0.0,0.55012,0.00013,32.71868]
[1778588539663,37.05,80827.13,0.0,0.55012,0.00013,32.71868]
[1778588540102,37.05,80827.13,0.0,0.55012,0.00013,32.71868]
[1778588540187,37.05,80824.99,0.0,0.54985,0.00013,32.72069]
[1778588540919,37.05,80824.99,0.0,0.54985,0.00013,32.72069]
[1778588541021,37.05,80824.79,0.0,0.54982,0.00013,32.72087]
[1778588544902,37.05,80816.14,0.0,0.5487,0.00013,32.72882]
[1778588548377,37.05,80811.75,0.0,0.54814,0.00013,32.73273]
[1778588553856,37.04,80810.87,0.0,0.54803,0.00013,32.73046]
[1778588559898,37.04,80810.7,0.0,0.54801,0.00013,32.73057]
[1778588564155,37.03,80810.77,0.0,0.54802,0.00013,32.73049]
[1778588569969,37.03,80810.92,0.0,0.54805,0.00013,32.73031]
[1778588574919,37.03,80811.2,0.0,0.54809,0.00013,32.73003]
[1778588581218,37.02,80810.95,0.0,0.54806,0.00013,32.73022]
[1778588581351,37.02,80810.95,0.0,0.54806,0.00013,32.73022]
[1778588588660,37.01,80807.11,0.0,0.54757,0.00013,32.73353]
[1778588594190,37.01,80807.49,0.0,0.54762,0.00013,32.73317]
[1778588599225,37.01,80807.3,0.0,0.5476,0.00013,32.73331]
[1778588604365,37.0,80808.59,0.0,0.54777,0.00013,32.73215]
[1778588608501,37.0,80809.87,0.0,0.54794,0.00013,32.73101]
[1778588614330,37.0,80809.08,0.0,0.54784,0.00013,32.72865]
[1778588619366,36.99,80809.16,0.0,0.54786,0.00013,32.72855]
[1778588624400,36.99,80811.67,0.0,0.54818,0.00013,32.72629]
[1778588626750,36.99,80811.57,0.0,0.54817,0.00013,32.72637]
[1778588632509,36.99,80813.55,0.0,0.54843,0.00013,32.72457]
[1778588638498,36.98,80811.61,0.0,0.54818,0.00013,32.72627]
[1778588643534,36.98,80812.11,0.0,0.54825,0.00013,32.7258]
[1778588649577,36.98,80810.09,0.0,0.54799,0.00013,32.72757]
[1778588654611,36.97,80809.38,0.0,0.5479,0.00013,32.72817]
[1778588659647,36.97,80810.03,0.0,0.54799,0.00013,32.72757]
[1778588664680,36.97,80809.61,0.0,0.54794,0.00013,32.72792]
[1778588668550,36.97,80802.31,0.0,0.54699,0.00013,32.73427]
[1778588673744,36.96,80804.39,0.0,0.54727,0.00013,32.72944]
[1778588674940,36.96,80804.39,0.0,0.54727,0.00013,32.72944]
[1778588674974,36.96,80804.39,0.0,0.54727,0.00013,32.72944]
[1778588675630,36.96,80804.39,0.0,0.54727,0.00013,32.72944]
[1778588675670,36.96,80808.33,0.0,0.54778,0.00013,32.72599]
[1778588681801,36.96,80807.27,0.0,0.54765,0.00013,32.72688]
[1778588686835,36.95,80807.03,0.0,0.54762,0.00013,32.72707]
[1778588691870,36.95,80804.76,0.0,0.54732,0.00013,32.72902]
[1778588696905,36.95,80807.48,0.0,0.54768,0.00013,32.72662]
[1778588701945,36.94,80803.69,0.0,0.54719,0.00013,32.7299]
[1778588706980,36.95,80801.49,0.0,0.5469,0.00013,32.73181]
[1778588712016,36.95,80803.4,0.0,0.54715,0.00013,32.73019]
[1778588719573,36.95,80803.85,0.0,0.54721,0.00013,32.72982]
[1778588722308,36.95,80804.3,0.0,0.54727,0.00013,32.72942]
[1778588727112,36.95,80801.42,0.0,0.54689,0.00013,32.7319]
[1778588727166,36.95,80801.42,0.0,0.54689,0.00013,32.7319]
[1778588727266,36.95,80801.42,0.0,0.54689,0.00013,32.7319]
[1778588727429,36.95,80800.65,0.0,0.54679,0.00013,32.73256]
[1778588729064,36.95,80800.65,0.0,0.54679,0.00013,32.73256]
[1778588729643,36.95,80796.61,0.0,0.54627,0.00013,32.736]
[1778588735178,36.96,80796.62,0.0,0.54626,0.00013,32.73305]
[1778588737226,36.96,80794.57,0.0,0.546,0.00013,32.73478]
[1778588737273,36.96,80790.71,0.0,0.54549,0.00013,32.73798]
[1778588744241,36.97,80787.11,0.0,0.54502,0.00013,32.74096]
[1778588749277,36.97,80791.08,0.0,0.54553,0.00013,32.73776]
[1778588752596,36.97,80792.26,0.0,0.54569,0.00013,32.7368]
[1778588752660,36.97,80792.26,0.0,0.54569,0.00013,32.7368]
[1778588752764,36.98,80793.27,0.0,0.54582,0.00013,32.73598]
[1778588753304,36.98,80793.27,0.0,0.54581,0.00013,32.73599]
[1778588754311,36.98,80806.04,0.0,0.54747,0.00013,32.72513]
[1778588755317,36.98,80806.97,0.0,0.54759,0.00013,32.72433]
[1778588758225,36.98,80807.5,0.0,0.54766,0.00013,32.72389]
[1778588763374,36.99,80808.2,0.0,0.54774,0.00013,32.72335]
[1778588768411,37.0,80810.82,0.0,0.54807,0.00013,32.72111]
[1778588773444,37.01,80811.11,0.0,0.5481,0.00013,32.72092]
[1778588775856,37.01,80807.49,0.0,0.54763,0.00013,32.72414]
[1778588775878,37.01,80807.49,0.0,0.54763,0.00013,32.72414]
[1778588776464,37.01,80806.67,0.0,0.54752,0.00013,32.72487]
[1778588777472,37.01,80799.11,0.0,0.54654,0.00013,32.73138]
[1778588777979,37.01,80799.11,0.0,0.54654,0.00013,32.73138]
[1778588778720,37.01,80799.11,0.0,0.54654,0.00013,32.73138]
[1778588778761,37.01,80799.11,0.0,0.54654,0.00013,32.73138]
[1778588779397,37.01,80796.81,0.0,0.54624,0.00013,32.73333]
[1778588779481,37.01,80796.81,0.0,0.54624,0.00013,32.73333]
[1778588781554,37.02,80794.9,0.0,0.54599,0.00013,32.73494]
[1778588781603,37.02,80791.05,0.0,0.54549,0.00013,32.73813]
[1778588787544,37.02,80785.66,0.0,0.54479,0.00013,32.74253]
[1778588790358,37.02,80784.99,0.0,0.5447,0.00013,32.74308]
[1778588790409,37.02,80784.99,0.0,0.5447,0.00013,32.74308]
[1778588790509,37.03,80782.5,0.0,0.54438,0.00013,32.74506]
[1778588794517,37.03,80781.75,0.0,0.54428,0.00013,32.74266]
[1778588794574,37.03,80781.75,0.0,0.54428,0.00013,32.74266]
[1778588794596,37.03,80781.37,0.0,0.54423,0.00013,32.74296]
[1778588795967,37.03,80781.22,0.0,0.54421,0.00013,32.74308]
[1778588796020,37.03,80781.22,0.0,0.54421,0.00013,32.74308]
[1778588796607,37.03,80780.88,0.0,0.54417,0.00013,32.74336]
[1778588797966,37.03,80778.72,0.0,0.54389,0.00013,32.74504]
[1778588798016,37.03,80778.72,0.0,0.54389,0.00013,32.74504]
[1778588798687,37.03,80777.98,0.0,0.54379,0.00013,32.74562]
[1778588803905,37.03,80772.79,0.0,0.54312,0.00013,32.74961]
[1778588808945,37.04,80775.72,0.0,0.54349,0.00013,32.7474]
[1778588814616,37.04,80774.59,0.0,0.54334,0.00013,32.74828]
[1778588819770,37.04,80770.66,0.0,0.54283,0.00013,32.75127]
[1778588824805,37.05,80769.31,0.0,0.54266,0.00013,32.75229]
[1778588825265,37.05,80769.31,0.0,0.54266,0.00013,32.75229]
[1778588825957,37.05,80768.33,0.0,0.54253,0.00013,32.75302]
[1778588826769,37.05,80768.33,0.0,0.54253,0.00013,32.75302]
[1778588826806,37.05,80768.33,0.0,0.54253,0.00013,32.75302]
[1778588826059,37.05,80757.7,0.0,0.54115,0.00013,32.76067]
[1778588826866,37.05,80757.91,0.0,0.54118,0.00013,32.76052]
[1778588827841,37.05,80757.91,0.0,0.54118,0.00013,32.76052]
[1778588827920,37.05,80758.63,0.0,0.54127,0.00013,32.76001]
[1778588828829,37.05,80758.63,0.0,0.54127,0.00013,32.76001]
[1778588829257,37.05,80749.52,0.0,0.54009,0.00013,32.76628]
[1778588832642,37.05,80749.83,0.0,0.54013,0.00013,32.76607]
[1778588836271,37.05,80749.48,0.0,0.54008,0.00013,32.76631]
[1778588836332,37.05,80749.48,0.0,0.54008,0.00013,32.76631]
[1778588837635,37.05,80750.27,0.0,0.54018,0.00013,32.76578]
[1778588837682,37.05,80750.27,0.0,0.54018,0.00013,32.76578]
[1778588840024,37.05,80750.27,0.0,0.54018,0.00013,32.76578]
[1778588840059,37.05,80750.27,0.0,0.54018,0.00013,32.76578]
[1778588846560,37.05,80752.1,0.0,0.54042,0.00013,32.76453]
[1778588851997,37.05,80752.16,0.0,0.54043,0.00013,32.76149]
[1778588857036,37.04,80750.66,0.0,0.54024,0.00013,32.7625]
[1778588862072,37.04,80749.34,0.0,0.54007,0.00013,32.76339]
[1778588867257,37.04,80747.92,0.0,0.53988,0.00013,32.76433]
[1778588870425,37.04,80747.16,0.0,0.53979,0.00013,32.76483]
[1778588876316,37.04,80742.83,0.0,0.53923,0.00013,32.76767]
[1778588876365,37.04,80742.83,0.0,0.53923,0.00013,32.76767]
[1778588877051,37.04,80743.73,0.0,0.53934,0.00013,32.76708]
[1778588877108,37.04,80743.73,0.0,0.53934,0.00013,32.76708]
[1778588881606,37.04,80745.07,0.0,0.53952,0.00013,32.76619]
[1778588881613,37.04,80751.56,0.0,0.54036,0.00013,32.76185]
[1778588883127,37.04,80757.15,0.0,0.54109,0.00013,32.75799]
[1778588883245,37.04,80757.15,0.0,0.54109,0.00013,32.75799]
[1778588883252,37.04,80763.23,0.0,0.54188,0.00013,32.75367]
[1778588885231,37.04,80769.79,0.0,0.54273,0.00013,32.74887]
[1778588886900,37.04,80769.77,0.0,0.54272,0.00013,32.74889]
[1778588887731,37.04,80769.77,0.0,0.54272,0.00013,32.74889]
[1778588887756,37.04,80769.77,0.0,0.54272,0.00013,32.74889]
[1778588887768,37.04,80769.77,0.0,0.54272,0.00013,32.74889]
[1778588892076,37.04,80775.14,0.0,0.54342,0.00013,32.74487]
[1778588892117,37.04,80775.14,0.0,0.54342,0.00013,32.74487]
[1778588892281,37.04,80777.62,0.0,0.54374,0.00013,32.74297]
[1778588894421,37.04,80777.33,0.0,0.5437,0.00013,32.7432]
[1778588894491,37.04,80777.33,0.0,0.5437,0.00013,32.7432]
[1778588894578,37.04,80779.23,0.0,0.54395,0.00013,32.74174]
[1778588896942,37.04,80781.33,0.0,0.54422,0.00013,32.74011]
[1778588897317,37.05,80781.33,0.0,0.54422,0.00013,32.74011]
[1778588898683,37.05,80781.33,0.0,0.54422,0.00013,32.74011]
[1778588898733,37.05,80781.33,0.0,0.54422,0.00013,32.74011]
[1778588898803,37.05,80785.27,0.0,0.54473,0.00013,32.73701]
[1778588899256,37.05,80785.27,0.0,0.54473,0.00013,32.73701]
[1778588899298,37.05,80785.27,0.0,0.54473,0.00013,32.73701]
[1778588899330,37.05,80785.27,0.0,0.54473,0.00013,32.73701]
[1778588904261,37.05,80784.37,0.0,0.54461,0.00013,32.73775]
[1778588904311,37.05,80784.37,0.0,0.54461,0.00013,32.73775]
[1778588904366,37.05,80784.78,0.0,0.54466,0.00013,32.73744]
[1778588905297,37.05,80784.78,0.0,0.54466,0.00013,32.73744]
[1778588905490,37.05,80784.78,0.0,0.54466,0.00013,32.73744]
[1778588905510,37.05,80784.78,0.0,0.54466,0.00013,32.73744]
[1778588905611,37.05,80796.43,0.0,0.54617,0.00013,32.72795]
[1778588907387,37.06,80801.84,0.0,0.54686,0.00013,32.7234]
[1778588908221,37.06,80801.84,0.0,0.54686,0.00013,32.7234]
[1778588908632,37.06,80811.07,0.0,0.54806,0.00013,32.71539]
[1778588910909,37.06,80811.61,0.0,0.54812,0.00013,32.71494]
[1778588916450,37.07,80807.93,0.0,0.54764,0.00013,32.71524]
[1778588921484,37.08,80807.79,0.0,0.54762,0.00013,32.71543]
[1778588926519,37.08,80807.1,0.0,0.54752,0.00013,32.7161]
[1778588931554,37.09,80808.05,0.0,0.54764,0.00013,32.71534]
[1778588936594,37.1,80806.54,0.0,0.54744,0.00013,32.71671]
[1778588941630,37.11,80808.76,0.0,0.54772,0.00013,32.71484]
[1778588946671,37.11,80809.43,0.0,0.5478,0.00013,32.71431]
[1778588951772,37.12,80809.53,0.0,0.54781,0.00013,32.71428]
[1778588956864,37.13,80808.66,0.0,0.54769,0.00013,32.7151]
[1778588962848,37.13,80804.08,0.0,0.54709,0.00013,32.71914]
[1778588967848,37.14,80810.02,0.0,0.54785,0.00013,32.71404]
[1778588973927,37.15,80809.87,0.0,0.54783,0.00013,32.71124]
[1778588978962,37.15,80810.08,0.0,0.54785,0.00013,32.71109]
[1778588983997,37.16,80813.37,0.0,0.54827,0.00013,32.7082]
[1778588989035,37.16,80812.25,0.0,0.54813,0.00013,32.70922]
[1778588990050,37.16,80812.25,0.0,0.54813,0.00013,32.70922]
[1778588990130,37.16,80812.25,0.0,0.54813,0.00013,32.70922]
[1778588990748,37.16,80812.25,0.0,0.54813,0.00013,32.70922]
[1778588990785,37.16,80812.25,0.0,0.54813,0.00013,32.70922]
[1778588991492,37.16,80812.92,0.0,0.54821,0.00013,32.70864]
[1778588991524,37.16,80812.92,0.0,0.54821,0.00013,32.70864]
[1778588992230,37.16,80813.37,0.0,0.54827,0.00013,32.70824]
[1778588992619,37.16,80813.37,0.0,0.54827,0.00013,32.70824]
[1778588992763,37.16,80813.37,0.0,0.54827,0.00013,32.70824]
[1778588993032,37.16,80813.42,0.0,0.54828,0.00013,32.7082]
[1778588993066,37.16,80813.42,0.0,0.54828,0.00013,32.7082]
[1778588993784,37.16,80813.42,0.0,0.54828,0.00013,32.7082]
[1778588993817,37.16,80813.42,0.0,0.54828,0.00013,32.7082]
[1778588993850,37.16,80807.22,0.0,0.54748,0.00013,32.71365]
[1778588995840,37.16,80807.22,0.0,0.54747,0.00013,32.71365]
[1778588996453,37.16,80807.85,0.0,0.54756,0.00013,32.71311]
[1778588996586,37.16,80807.85,0.0,0.54756,0.00013,32.71311]
[1778588996862,37.16,80811.75,0.0,0.54806,0.00013,32.7097]
[1778588998483,37.16,80799.4,0.0,0.54646,0.00013,32.72033]
[1778588999242,37.16,80799.4,0.0,0.54646,0.00013,32.72033]
[1778588999311,37.16,80804.84,0.0,0.54717,0.00013,32.71572]
[1778589000454,37.16,80804.84,0.0,0.54717,0.00013,32.71572]
[1778589000495,37.16,80804.84,0.0,0.54717,0.00013,32.71572]
[1778589000538,37.16,80804.84,0.0,0.54717,0.00013,32.71572]
[1778589000575,37.16,80804.84,0.0,0.54717,0.00013,32.71572]
[1778589000876,37.16,80804.84,0.0,0.54717,0.00013,32.71572]
[1778589000952,37.16,80811.68,0.0,0.54805,0.00013,32.70977]
[1778589001182,37.16,80811.68,0.0,0.54805,0.00013,32.70977]
[1778589001650,37.16,80811.68,0.0,0.54805,0.00013,32.70977]
[1778589001840,37.16,80811.68,0.0,0.54805,0.00013,32.70977]
[1778589001985,37.16,80811.68,0.0,0.54805,0.00013,32.70977]
[1778589001874,37.16,80847.17,0.0,0.55262,0.00013,32.67631]
[1778589002888,37.16,80847.17,0.0,0.55262,0.00013,32.67631]
[1778589002932,37.17,80881.42,0.0,0.55703,0.00013,32.63997]
[1778589003069,37.17,80881.42,0.0,0.55703,0.00013,32.63997]
[1778589003179,37.17,80881.42,0.0,0.55703,0.00013,32.63997]
[1778589003351,37.17,80881.42,0.0,0.55703,0.00013,32.63997]
[1778589003441,37.17,80881.42,0.0,0.55703,0.00013,32.63997]
[1778589003502,37.17,80881.42,0.0,0.55703,0.00013,32.63997]
[1778589003913,37.17,80881.42,0.0,0.55703,0.00013,32.63997]
[1778589003954,37.17,80858.81,0.0,0.55412,0.00013,32.66444]
[1778589004135,37.17,80858.81,0.0,0.55412,0.00013,32.66444]
[1778589004379,37.17,80836.45,0.0,0.55124,0.00013,32.68691]
[1778589005180,37.17,80836.45,0.0,0.55124,0.00013,32.68691]
[1778589005319,37.17,80836.45,0.0,0.55124,0.00013,32.68691]
[1778589005802,37.17,80836.45,0.0,0.55124,0.00013,32.68691]
[1778589005831,37.17,80836.45,0.0,0.55124,0.00013,32.68691]
[1778589005911,37.17,80814.21,0.0,0.54837,0.00013,32.70759]
[1778589006091,37.17,80814.21,0.0,0.54837,0.00013,32.70759]
[1778589006921,37.17,80814.21,0.0,0.54837,0.00013,32.70759]
[1778589006971,37.17,80799.52,0.0,0.54647,0.00013,32.72031]
[1778589007060,37.17,80799.52,0.0,0.54647,0.00013,32.72031]
[1778589007149,37.17,80799.52,0.0,0.54647,0.00013,32.72031]
[1778589007910,37.17,80799.52,0.0,0.54647,0.00013,32.72031]
[1778589007955,37.17,80799.52,0.0,0.54647,0.00013,32.72031]
[1778589007991,37.17,80803.7,0.0,0.54701,0.00013,32.71678]
[1778589008679,37.17,80803.7,0.0,0.54701,0.00013,32.71678]
[1778589008703,37.17,80803.7,0.0,0.54701,0.00013,32.71678]
[1778589008807,37.17,80803.12,0.0,0.54693,0.00013,32.71729]
[1778589009371,37.17,80803.12,0.0,0.54693,0.00013,32.71729]
[1778589009787,37.17,80803.12,0.0,0.54693,0.00013,32.71729]
[1778589010505,37.18,80799.05,0.0,0.54641,0.00013,32.72073]
[1778589010592,37.18,80791.53,0.0,0.54544,0.00013,32.72695]
[1778589011167,37.18,80791.53,0.0,0.54544,0.00013,32.72695]
[1778589012070,37.18,80796.96,0.0,0.54614,0.00013,32.72249]
[1778589013521,37.18,80796.96,0.0,0.54614,0.00013,32.72249]
[1778589013556,37.18,80796.96,0.0,0.54614,0.00013,32.72249]
[1778589013874,37.18,80796.96,0.0,0.54614,0.00013,32.72249]
[1778589013944,37.18,80790.05,0.0,0.54524,0.00013,32.72817]
[1778589014344,37.18,80790.05,0.0,0.54524,0.00013,32.72817]
[1778589014363,37.18,80790.05,0.0,0.54524,0.00013,32.72817]
[1778589014911,37.18,80767.13,0.0,0.54228,0.00013,32.74575]
[1778589015555,37.18,80767.13,0.0,0.54228,0.00013,32.74575]
[1778589015594,37.18,80767.13,0.0,0.54228,0.00013,32.74575]
[1778589015653,37.18,80743.73,0.0,0.53925,0.00013,32.76183]
[1778589016143,37.18,80743.73,0.0,0.53925,0.00013,32.76183]
[1778589016260,37.18,80743.73,0.0,0.53925,0.00013,32.76183]
[1778589016552,37.18,80743.73,0.0,0.53925,0.00013,32.76183]
[1778589016879,37.18,80743.73,0.0,0.53925,0.00013,32.76183]
[1778589016915,37.18,80743.73,0.0,0.53925,0.00013,32.76183]
[1778589016976,37.18,80734.2,0.0,0.53802,0.00013,32.76785]
[1778589017356,37.18,80734.2,0.0,0.53802,0.00013,32.76785]
[1778589017995,37.18,80734.2,0.0,0.53802,0.00013,32.76785]
[1778589018037,37.18,80734.2,0.0,0.53802,0.00013,32.76785]
[1778589017457,37.19,80738.14,0.0,0.53853,0.00013,32.76542]
[1778589018094,37.19,80738.14,0.0,0.53853,0.00013,32.76542]
[1778589018728,37.19,80738.14,0.0,0.53853,0.00013,32.76542]
[1778589018791,37.19,80738.14,0.0,0.53853,0.00013,32.76542]
[1778589018940,37.19,80738.14,0.0,0.53853,0.00013,32.76542]
[1778589019016,37.19,80730.13,0.0,0.53749,0.00013,32.77034]
[1778589019992,37.19,80713.16,0.0,0.53529,0.00013,32.78001]
[1778589020237,37.19,80713.16,0.0,0.53529,0.00013,32.78001]
[1778589020250,37.19,80713.16,0.0,0.53529,0.00013,32.78001]
[1778589020639,37.19,80713.16,0.0,0.53529,0.00013,32.78001]
[1778589020667,37.19,80713.16,0.0,0.53529,0.00013,32.78001]
[1778589020739,37.19,80722.08,0.0,0.53645,0.00013,32.77506]
[1778589021458,37.19,80722.08,0.0,0.53645,0.00013,32.77506]
[1778589021496,37.19,80722.08,0.0,0.53645,0.00013,32.77506]
[1778589021766,37.19,80722.08,0.0,0.53645,0.00013,32.77506]
[1778589021800,37.19,80722.08,0.0,0.53645,0.00013,32.77506]
[1778589021898,37.19,80720.38,0.0,0.53623,0.00013,32.77603]
[1778589022154,37.19,80720.38,0.0,0.53623,0.00013,32.77603]
[1778589022314,37.19,80720.38,0.0,0.53623,0.00013,32.77603]
[1778589022464,37.19,80720.38,0.0,0.53623,0.00013,32.77603]
[1778589022487,37.19,80709.45,0.0,0.53481,0.00013,32.78201]
[1778589023179,37.19,80709.45,0.0,0.53481,0.00013,32.78201]
[1778589023208,37.19,80709.45,0.0,0.53481,0.00013,32.78201]
[1778589023714,37.19,80709.45,0.0,0.53481,0.00013,32.78201]
[1778589023754,37.19,80709.45,0.0,0.53481,0.00013,32.78201]
[1778589023835,37.2,80704.15,0.0,0.53412,0.00013,32.78476]
[1778589024510,37.2,80704.15,0.0,0.53412,0.00013,32.78476]
[1778589024542,37.2,80704.15,0.0,0.53412,0.00013,32.78476]
[1778589024569,37.2,80684.06,0.0,0.53152,0.00013,32.79429]
[1778589025544,37.2,80684.06,0.0,0.53152,0.00013,32.79429]
[1778589026027,37.2,80679.29,0.0,0.5309,0.00013,32.79634]
[1778589026295,37.2,80679.29,0.0,0.5309,0.00013,32.79634]
[1778589026329,37.2,80679.29,0.0,0.5309,0.00013,32.79634]
[1778589026392,37.2,80670.2,0.0,0.52972,0.00013,32.80004]
[1778589027199,37.2,80670.2,0.0,0.52972,0.00013,32.80004]
[1778589027279,37.2,80670.2,0.0,0.52972,0.00013,32.80004]
[1778589027311,37.2,80670.2,0.0,0.52972,0.00013,32.80004]
[1778589028358,37.2,80677.79,0.0,0.5307,0.00013,32.79698]
[1778589029654,37.2,80677.79,0.0,0.5307,0.00013,32.79698]
[1778589029680,37.2,80677.79,0.0,0.5307,0.00013,32.79698]
[1778589029711,37.2,80677.79,0.0,0.5307,0.00013,32.79698]
[1778589029823,37.2,80677.79,0.0,0.5307,0.00013,32.79698]
[1778589029901,37.2,80677.79,0.0,0.5307,0.00013,32.79698]
[1778589030007,37.2,80677.79,0.0,0.5307,0.00013,32.79698]
[1778589030055,37.2,80675.06,0.0,0.53035,0.00013,32.7981]
[1778589030235,37.2,80675.06,0.0,0.53035,0.00013,32.7981]
[1778589030330,37.2,80675.06,0.0,0.53035,0.00013,32.7981]
[1778589030599,37.2,80675.06,0.0,0.53035,0.00013,32.7981]
[1778589030674,37.2,80675.06,0.0,0.53035,0.00013,32.7981]
[1778589030759,37.2,80675.06,0.0,0.53035,0.00013,32.7981]
[1778589030843,37.2,80675.06,0.0,0.53035,0.00013,32.7981]
[1778589030877,37.2,80675.06,0.0,0.53035,0.00013,32.7981]
[1778589030978,37.2,80665.68,0.0,0.52913,0.00013,32.80178]
[1778589031730,37.2,80663.99,0.0,0.52891,0.00013,32.79942]
[1778589033850,37.2,80663.99,0.0,0.52891,0.00013,32.79942]
[1778589034047,37.21,80663.89,0.0,0.5289,0.00013,32.79946]
[1778589034576,37.21,80654.6,0.0,0.52769,0.00013,32.80274]
[1778589035539,37.21,80654.6,0.0,0.52769,0.00013,32.80274]
[1778589035618,37.21,80654.6,0.0,0.52769,0.00013,32.80274]
[1778589035717,37.21,80655.43,0.0,0.5278,0.00013,32.80247]
[1778589036604,37.21,80655.43,0.0,0.5278,0.00013,32.80247]
[1778589037003,37.21,80655.43,0.0,0.5278,0.00013,32.80247]
[1778589037031,37.21,80655.43,0.0,0.5278,0.00013,32.80247]
[1778589037146,37.21,80658.91,0.0,0.52825,0.00013,32.80127]
[1778589037673,37.21,80658.91,0.0,0.52825,0.00013,32.80127]
[1778589037778,37.21,80658.91,0.0,0.52825,0.00013,32.80127]
[1778589037805,37.21,80658.91,0.0,0.52825,0.00013,32.80127]
[1778589037879,37.21,80666.75,0.0,0.52927,0.00013,32.79841]
[1778589040660,37.22,80660.91,0.0,0.52851,0.00013,32.80057]
[1778589040738,37.22,80660.91,0.0,0.52851,0.00013,32.80057]
[1778589040740,37.22,80663.97,0.0,0.5289,0.00013,32.79946]
[1778589041867,37.22,80670.27,0.0,0.52972,0.00013,32.79708]
[1778589042760,37.22,80685.0,0.0,0.53163,0.00013,32.79095]
[1778589045028,37.23,80687.83,0.0,0.53199,0.00013,32.7897]
[1778589046446,37.23,80681.25,0.0,0.53114,0.00013,32.7926]
[1778589047453,37.23,80674.16,0.0,0.53022,0.00013,32.79555]
[1778589052488,37.23,80675.52,0.0,0.5304,0.00013,32.79501]
[1778589054163,37.23,80675.25,0.0,0.53036,0.00013,32.79512]
[1778589054206,37.23,80675.25,0.0,0.53036,0.00013,32.79512]
[1778589054232,37.23,80675.25,0.0,0.53036,0.00013,32.79512]
[1778589054264,37.23,80675.25,0.0,0.53036,0.00013,32.79512]
[1778589054524,37.23,80675.25,0.0,0.53036,0.00013,32.79512]
[1778589054639,37.23,80675.25,0.0,0.53036,0.00013,32.79512]
[1778589054997,37.23,80675.25,0.0,0.53036,0.00013,32.79512]
[1778589055015,37.23,80665.14,0.0,0.52905,0.00013,32.79906]
[1778589055276,37.23,80665.14,0.0,0.52905,0.00013,32.79906]
[1778589055581,37.23,80665.14,0.0,0.52905,0.00013,32.79906]
[1778589055797,37.23,80665.14,0.0,0.52905,0.00013,32.79906]
[1778589055869,37.24,80644.97,0.0,0.52643,0.00013,32.80586]
[1778589056270,37.24,80644.97,0.0,0.52643,0.00013,32.80586]
[1778589056956,37.24,80649.06,0.0,0.52696,0.00013,32.8046]
[1778589058127,37.24,80649.19,0.0,0.52698,0.00013,32.80456]
[1778589058536,37.24,80655.77,0.0,0.52783,0.00013,32.80241]
[1778589059519,37.24,80655.77,0.0,0.52783,0.00013,32.80241]
[1778589059551,37.24,80655.77,0.0,0.52783,0.00013,32.80241]
[1778589059911,37.24,80655.77,0.0,0.52783,0.00013,32.80241]
[1778589059945,37.24,80655.77,0.0,0.52783,0.00013,32.80241]
[1778589060013,37.24,80660.78,0.0,0.52848,0.00013,32.80067]
[1778589060756,37.24,80671.65,0.0,0.52989,0.00013,32.79659]
[1778589061165,37.24,80671.65,0.0,0.52989,0.00013,32.79659]
[1778589061182,37.24,80671.65,0.0,0.52989,0.00013,32.79659]
[1778589061317,37.24,80671.65,0.0,0.52989,0.00013,32.79659]
[1778589061700,37.24,80671.65,0.0,0.52989,0.00013,32.79659]
[1778589061832,37.24,80671.65,0.0,0.52989,0.00013,32.79659]
[1778589062025,37.24,80708.14,0.0,0.53462,0.00013,32.77988]
[1778589062122,37.24,80708.14,0.0,0.53462,0.00013,32.77988]
[1778589062537,37.24,80708.14,0.0,0.53462,0.00013,32.77988]
[1778589062813,37.24,80708.14,0.0,0.53462,0.00013,32.77988]
[1778589062837,37.24,80708.14,0.0,0.53462,0.00013,32.77988]
[1778589062898,37.24,80726.63,0.0,0.53701,0.00013,32.76966]
[1778589063384,37.24,80726.63,0.0,0.53701,0.00013,32.76966]
[1778589063507,37.24,80726.63,0.0,0.53701,0.00013,32.76966]
[1778589063655,37.24,80726.63,0.0,0.53701,0.00013,32.76966]
[1778589063730,37.24,80726.63,0.0,0.53701,0.00013,32.76966]
[1778589063759,37.24,80726.63,0.0,0.53701,0.00013,32.76966]
[1778589063813,37.24,80726.63,0.0,0.53701,0.00013,32.76966]
[1778589063857,37.24,80726.63,0.0,0.53701,0.00013,32.76966]
[1778589063950,37.24,80741.83,0.0,0.53897,0.00013,32.76038]
[1778589064233,37.24,80741.83,0.0,0.53897,0.00013,32.76038]
[1778589064285,37.24,80741.83,0.0,0.53897,0.00013,32.76038]
[1778589064806,37.24,80741.83,0.0,0.53897,0.00013,32.76038]
[1778589064817,37.24,80741.83,0.0,0.53897,0.00013,32.76038]
[1778589064847,37.25,80739.82,0.0,0.53871,0.00013,32.76166]
[1778589065235,37.25,80739.82,0.0,0.53871,0.00013,32.76166]
[1778589065259,37.25,80739.82,0.0,0.53871,0.00013,32.76166]
[1778589065712,37.25,80739.82,0.0,0.53871,0.00013,32.76166]
[1778589065738,37.25,80739.82,0.0,0.53871,0.00013,32.76166]
[1778589065819,37.25,80732.58,0.0,0.53777,0.00013,32.76614]
[1778589067471,37.25,80732.58,0.0,0.53777,0.00013,32.76614]
[1778589069407,37.25,80729.63,0.0,0.53739,0.00013,32.76792]
[1778589069477,37.25,80729.63,0.0,0.53739,0.00013,32.76792]
[1778589069972,37.25,80729.63,0.0,0.53739,0.00013,32.76792]
[1778589070031,37.25,80723.97,0.0,0.53666,0.00013,32.77124]
[1778589070437,37.25,80723.97,0.0,0.53666,0.00013,32.77124]
[1778589072096,37.25,80708.47,0.0,0.53465,0.00013,32.77975]
[1778589072277,37.25,80708.47,0.0,0.53465,0.00013,32.77975]
[1778589072639,37.25,80708.47,0.0,0.53465,0.00013,32.77975]
[1778589073967,37.25,80705.1,0.0,0.53422,0.00013,32.78149]
[1778589073986,37.26,80698.29,0.0,0.53333,0.00013,32.78489]
[1778589075659,37.26,80690.84,0.0,0.53237,0.00013,32.78842]
[1778589078685,37.26,80700.65,0.0,0.53364,0.00013,32.78374]
[1778589081441,37.26,80704.25,0.0,0.5341,0.00013,32.78194]
[1778589081455,37.26,80704.25,0.0,0.5341,0.00013,32.78194]
[1778589081506,37.26,80704.25,0.0,0.5341,0.00013,32.78194]
[1778589081886,37.26,80704.25,0.0,0.5341,0.00013,32.78194]
[1778589081987,37.26,80709.35,0.0,0.53476,0.00013,32.77931]
[1778589082548,37.26,80709.35,0.0,0.53476,0.00013,32.77931]
[1778589082908,37.26,80709.35,0.0,0.53476,0.00013,32.77931]
[1778589082942,37.26,80715.76,0.0,0.53559,0.00013,32.77588]
[1778589083198,37.26,80715.76,0.0,0.53559,0.00013,32.77588]
[1778589083264,37.26,80715.76,0.0,0.53559,0.00013,32.77588]
[1778589083304,37.26,80715.76,0.0,0.53559,0.00013,32.77588]
[1778589083511,37.26,80715.76,0.0,0.53559,0.00013,32.77588]
[1778589084120,37.26,80714.53,0.0,0.53543,0.00013,32.77655]
[1778589084191,37.26,80714.53,0.0,0.53543,0.00013,32.77655]
[1778589084228,37.26,80714.53,0.0,0.53543,0.00013,32.77655]
[1778589084514,37.26,80714.53,0.0,0.53543,0.00013,32.77655]
[1778589085010,37.26,80714.53,0.0,0.53543,0.00013,32.77655]
[1778589085535,37.26,80713.17,0.0,0.53526,0.00013,32.77729]
[1778589085914,37.26,80713.17,0.0,0.53526,0.00013,32.77729]
[1778589086993,37.26,80716.69,0.0,0.53571,0.00013,32.77538]
[1778589087700,37.26,80712.9,0.0,0.53522,0.00013,32.77744]
[1778589087959,37.26,80712.9,0.0,0.53522,0.00013,32.77744]
[1778589088098,37.26,80712.9,0.0,0.53522,0.00013,32.77744]
[1778589088503,37.26,80712.56,0.0,0.53518,0.00013,32.77763]
[1778589089454,37.26,80712.56,0.0,0.53518,0.00013,32.77763]
[1778589089877,37.26,80712.56,0.0,0.53518,0.00013,32.77763]
[1778589090609,37.27,80716.57,0.0,0.53569,0.00013,32.77546]
[1778589090624,37.27,80716.57,0.0,0.53569,0.00013,32.77546]
[1778589090639,37.27,80716.57,0.0,0.53569,0.00013,32.77546]
[1778589090705,37.27,80716.57,0.0,0.53569,0.00013,32.77546]
[1778589091261,37.27,80716.57,0.0,0.53569,0.00013,32.77546]
[1778589091772,37.27,80713.32,0.0,0.53527,0.00013,32.77423]
[1778589093786,37.27,80705.61,0.0,0.53428,0.00013,32.77828]
[1778589095147,37.27,80709.46,0.0,0.53477,0.00013,32.77629]
[1778589095319,37.27,80709.46,0.0,0.53477,0.00013,32.77629]
[1778589095974,37.27,80709.46,0.0,0.53477,0.00013,32.77629]
[1778589096021,37.27,80709.46,0.0,0.53477,0.00013,32.77629]
[1778589096075,37.27,80693.44,0.0,0.5327,0.00013,32.78425]
[1778589096228,37.27,80693.44,0.0,0.5327,0.00013,32.78425]
[1778589096807,37.27,80693.44,0.0,0.5327,0.00013,32.78425]
[1778589098176,37.27,80692.1,0.0,0.53253,0.00013,32.78488]
[1778589098216,37.27,80692.1,0.0,0.53253,0.00013,32.78488]
[1778589099038,37.27,80683.34,0.0,0.53139,0.00013,32.78882]
[1778589099831,37.27,80683.34,0.0,0.53139,0.00013,32.78882]
[1778589099834,37.27,80683.34,0.0,0.53139,0.00013,32.78882]
[1778589099961,37.27,80670.65,0.0,0.52975,0.00013,32.79405]
[1778589100742,37.27,80670.65,0.0,0.52975,0.00013,32.79405]
[1778589100839,37.27,80670.65,0.0,0.52975,0.00013,32.79405]
[1778589101642,37.27,80670.65,0.0,0.52975,0.00013,32.79405]
[1778589101845,37.27,80660.73,0.0,0.52847,0.00013,32.79775]
[1778589102495,37.27,80660.73,0.0,0.52847,0.00013,32.79775]
[1778589102992,37.27,80660.73,0.0,0.52847,0.00013,32.79775]
[1778589103063,37.27,80654.49,0.0,0.52766,0.00013,32.7999]
[1778589105076,37.27,80654.49,0.0,0.52766,0.00013,32.7999]
[1778589104865,37.27,80661.06,0.0,0.52851,0.00013,32.79763]
[1778589105169,37.27,80661.06,0.0,0.52851,0.00013,32.79763]
[1778589105722,37.27,80661.06,0.0,0.52851,0.00013,32.79763]
[1778589106134,37.27,80661.06,0.0,0.52851,0.00013,32.79763]
[1778589105872,37.27,80658.03,0.0,0.52812,0.00013,32.7987]
[1778589106564,37.27,80658.03,0.0,0.52812,0.00013,32.7987]
[1778589106855,37.27,80658.03,0.0,0.52812,0.00013,32.7987]
[1778589107005,37.27,80658.03,0.0,0.52812,0.00013,32.7987]
[1778589107126,37.27,80644.84,0.0,0.52641,0.00013,32.80297]
[1778589107537,37.27,80644.84,0.0,0.52641,0.00013,32.80297]
[1778589108237,37.27,80644.84,0.0,0.52641,0.00013,32.80297]
[1778589108250,37.27,80644.84,0.0,0.52641,0.00013,32.80297]
[1778589108288,37.27,80644.84,0.0,0.52641,0.00013,32.80297]
[1778589108298,37.27,80644.84,0.0,0.52641,0.00013,32.80297]
[1778589108893,37.27,80644.84,0.0,0.52641,0.00013,32.80297]
[1778589109138,37.27,80644.84,0.0,0.52641,0.00013,32.80297]
[1778589109000,37.28,80630.05,0.0,0.52449,0.00013,32.80704]
[1778589109451,37.28,80630.05,0.0,0.52449,0.00013,32.80704]
[1778589109604,37.28,80630.05,0.0,0.52449,0.00013,32.80704]
[1778589109900,37.28,80630.05,0.0,0.52449,0.00013,32.80704]
[1778589110956,37.28,80646.43,0.0,0.52661,0.00013,32.8025]
[1778589111703,37.28,80646.43,0.0,0.52661,0.00013,32.8025]
[1778589112122,37.28,80647.73,0.0,0.52678,0.00013,32.8021]
[1778589113249,37.28,80647.73,0.0,0.52678,0.00013,32.8021]
[1778589113556,37.28,80647.73,0.0,0.52678,0.00013,32.8021]
[1778589113730,37.28,80647.73,0.0,0.52678,0.00013,32.8021]
[1778589113805,37.28,80647.73,0.0,0.52678,0.00013,32.8021]
[1778589113942,37.28,80640.1,0.0,0.52579,0.00013,32.80437]
[1778589115001,37.28,80628.08,0.0,0.52423,0.00013,32.80754]
[1778589115944,37.28,80628.08,0.0,0.52423,0.00013,32.80754]
[1778589117045,37.28,80628.08,0.0,0.52423,0.00013,32.80754]
[1778589117117,37.28,80622.45,0.0,0.5235,0.00013,32.80885]
[1778589117572,37.28,80622.45,0.0,0.5235,0.00013,32.80885]
[1778589117959,37.28,80622.45,0.0,0.5235,0.00013,32.80885]
[1778589120979,37.29,80629.71,0.0,0.52444,0.00013,32.80714]
[1778589121986,37.29,80623.12,0.0,0.52359,0.00013,32.8087]
[1778589127021,37.29,80625.43,0.0,0.52389,0.00013,32.80817]
[1778589127350,37.29,80625.43,0.0,0.52389,0.00013,32.80817]
[1778589128028,37.29,80626.64,0.0,0.52404,0.00013,32.80789]
[1778589128697,37.29,80626.64,0.0,0.52404,0.00013,32.80789]
[1778589128720,37.29,80626.64,0.0,0.52404,0.00013,32.80789]
[1778589129035,37.29,80636.31,0.0,0.5253,0.00013,32.80543]
[1778589129180,37.29,80636.31,0.0,0.5253,0.00013,32.80543]
[1778589130042,37.29,80638.76,0.0,0.52561,0.00013,32.80476]
[1778589130652,37.29,80638.76,0.0,0.52561,0.00013,32.80476]
[1778589130683,37.29,80638.76,0.0,0.52561,0.00013,32.80476]
[1778589131048,37.29,80641.92,0.0,0.52602,0.00013,32.80386]
[1778589132056,37.29,80631.62,0.0,0.52469,0.00013,32.80667]
[1778589133064,37.29,80624.9,0.0,0.52382,0.00013,32.8083]
[1778589134557,37.29,80625.57,0.0,0.5239,0.00013,32.80814]
[1778589135169,37.29,80623.48,0.0,0.52363,0.00013,32.80862]
[1778589136475,37.29,80617.84,0.0,0.5229,0.00013,32.80984]
[1778589137118,37.29,80615.94,0.0,0.52266,0.00013,32.81023]
[1778589137330,37.29,80615.94,0.0,0.52266,0.00013,32.81023]
[1778589138099,37.29,80615.94,0.0,0.52266,0.00013,32.81023]
[1778589138205,37.29,80622.22,0.0,0.52347,0.00013,32.80891]
[1778589140140,37.3,80630.88,0.0,0.52459,0.00013,32.80686]
[1778589140636,37.3,80630.88,0.0,0.52459,0.00013,32.80686]
[1778589140684,37.3,80630.88,0.0,0.52459,0.00013,32.80686]
[1778589140870,37.3,80630.88,0.0,0.52459,0.00013,32.80686]
[1778589141039,37.3,80630.88,0.0,0.52459,0.00013,32.80686]
[1778589141147,37.3,80634.62,0.0,0.52508,0.00013,32.80589]
[1778589142190,37.3,80634.62,0.0,0.52508,0.00013,32.80589]
[1778589142154,37.3,80648.76,0.0,0.52691,0.00013,32.80181]
[1778589142232,37.3,80648.76,0.0,0.52691,0.00013,32.80181]
[1778589142916,37.3,80648.76,0.0,0.52691,0.00013,32.80181]
[1778589142936,37.3,80648.76,0.0,0.52691,0.00013,32.80181]
[1778589142985,37.3,80648.76,0.0,0.52691,0.00013,32.80181]
[1778589145973,37.3,80655.07,0.0,0.52773,0.00013,32.79976]
[1778589146120,37.3,80655.07,0.0,0.52773,0.00013,32.79976]
[1778589146205,37.3,80665.47,0.0,0.52907,0.00013,32.79608]
[1778589147844,37.3,80665.47,0.0,0.52907,0.00013,32.79608]
[1778589149205,37.3,80676.32,0.0,0.53048,0.00013,32.79185]
[1778589150041,37.3,80676.32,0.0,0.53048,0.00013,32.79185]
[1778589150062,37.3,80676.32,0.0,0.53048,0.00013,32.79185]
[1778589150103,37.3,80676.32,0.0,0.53048,0.00013,32.79185]
[1778589150211,37.3,80677.57,0.0,0.53064,0.00013,32.79134]
[1778589151091,37.3,80677.57,0.0,0.53064,0.00013,32.79134]
[1778589151224,37.3,80672.45,0.0,0.52998,0.00013,32.79041]
[1778589156255,37.3,80669.89,0.0,0.52964,0.00013,32.79142]
[1778589160175,37.3,80665.49,0.0,0.52907,0.00013,32.7931]
[1778589160238,37.3,80667.34,0.0,0.52931,0.00013,32.7924]
[1778589162883,37.31,80661.01,0.0,0.52849,0.00013,32.79473]
[1778589168101,37.31,80661.92,0.0,0.52861,0.00013,32.79441]
[1778589173576,37.3,80659.4,0.0,0.52828,0.00013,32.79529]
[1778589174265,37.3,80659.4,0.0,0.52828,0.00013,32.79529]
[1778589173677,37.3,80655.42,0.0,0.52777,0.00013,32.79666]
[1778589174817,37.3,80655.42,0.0,0.52777,0.00013,32.79666]
[1778589175363,37.31,80651.02,0.0,0.5272,0.00013,32.79811]
[1778589175907,37.31,80651.02,0.0,0.5272,0.00013,32.79811]
[1778589175972,37.31,80651.02,0.0,0.5272,0.00013,32.79811]
[1778589176239,37.31,80651.02,0.0,0.5272,0.00013,32.79811]
[1778589176282,37.31,80648.85,0.0,0.52692,0.00013,32.7988]
[1778589177406,37.31,80636.95,0.0,0.52538,0.00013,32.80229]
[1778589178410,37.31,80632.53,0.0,0.5248,0.00013,32.80346]
[1778589183029,37.31,80639.01,0.0,0.52564,0.00013,32.80173]
[1778589183655,37.31,80639.01,0.0,0.52564,0.00013,32.80173]
[1778589183724,37.31,80639.01,0.0,0.52564,0.00013,32.80173]
[1778589183780,37.31,80639.01,0.0,0.52564,0.00013,32.80173]
[1778589183804,37.31,80639.01,0.0,0.52564,0.00013,32.80173]
[1778589184128,37.31,80639.01,0.0,0.52564,0.00013,32.80173]
[1778589184202,37.31,80640.88,0.0,0.52588,0.00013,32.8012]
[1778589184524,37.31,80640.88,0.0,0.52588,0.00013,32.8012]
[1778589184526,37.31,80640.88,0.0,0.52588,0.00013,32.8012]
[1778589184558,37.31,80640.88,0.0,0.52588,0.00013,32.8012]
[1778589184659,37.31,80655.62,0.0,0.52779,0.00013,32.79661]
[1778589185772,37.31,80655.62,0.0,0.52779,0.00013,32.79661]
[1778589185948,37.31,80655.62,0.0,0.52779,0.00013,32.79661]
[1778589185977,37.31,80655.62,0.0,0.52779,0.00013,32.79661]
[1778589186061,37.31,80657.16,0.0,0.52799,0.00013,32.79609]
[1778589186724,37.31,80657.16,0.0,0.52799,0.00013,32.79609]
[1778589186747,37.31,80657.16,0.0,0.52799,0.00013,32.79609]
[1778589186798,37.32,80654.35,0.0,0.52763,0.00013,32.79704]
[1778589189734,37.32,80658.2,0.0,0.52813,0.00013,32.79573]
[1778589194653,37.31,80662.08,0.0,0.52863,0.00013,32.79435]
[1778589196900,37.31,80666.51,0.0,0.5292,0.00013,32.79272]
[1778589197055,37.31,80666.51,0.0,0.5292,0.00013,32.79272]
[1778589197184,37.31,80666.51,0.0,0.5292,0.00013,32.79272]
[1778589197245,37.31,80666.51,0.0,0.5292,0.00013,32.79272]
[1778589197257,37.31,80668.6,0.0,0.52947,0.00013,32.79193]
[1778589197336,37.31,80668.6,0.0,0.52947,0.00013,32.79193]
[1778589197482,37.31,80668.6,0.0,0.52947,0.00013,32.79193]
[1778589198283,37.31,80668.6,0.0,0.52947,0.00013,32.79193]
[1778589197583,37.31,80686.22,0.0,0.53175,0.00013,32.78467]
[1778589198847,37.31,80686.22,0.0,0.53175,0.00013,32.78467]
[1778589198922,37.31,80688.17,0.0,0.532,0.00013,32.7838]
[1778589199845,37.31,80688.17,0.0,0.532,0.00013,32.7838]
[1778589200065,37.31,80688.17,0.0,0.532,0.00013,32.7838]
[1778589200082,37.31,80687.65,0.0,0.53194,0.00013,32.78403]
[1778589201327,37.31,80687.65,0.0,0.53194,0.00013,32.78403]
[1778589202974,37.31,80688.84,0.0,0.53209,0.00013,32.7835]
[1778589203071,37.31,80695.66,0.0,0.53297,0.00013,32.78033]
[1778589206750,37.31,80691.36,0.0,0.53242,0.00013,32.78235]
[1778589209671,37.31,80699.04,0.0,0.53341,0.00013,32.77871]
[1778589209694,37.31,80699.04,0.0,0.53341,0.00013,32.77871]
[1778589209701,37.31,80699.04,0.0,0.53341,0.00013,32.77871]
[1778589211535,37.31,80698.9,0.0,0.53339,0.00013,32.77878]
[1778589211798,37.31,80698.9,0.0,0.53339,0.00013,32.77878]
[1778589211834,37.31,80698.9,0.0,0.53339,0.00013,32.77878]
[1778589211935,37.31,80699.86,0.0,0.53352,0.00013,32.77532]
[1778589212851,37.31,80699.86,0.0,0.53352,0.00013,32.77532]
[1778589213043,37.31,80699.86,0.0,0.53352,0.00013,32.77532]
[1778589213131,37.31,80696.09,0.0,0.53303,0.00013,32.77714]
[1778589214665,37.31,80689.77,0.0,0.53221,0.00013,32.78008]
[1778589215925,37.31,80689.77,0.0,0.53221,0.00013,32.78008]
[1778589216026,37.31,80693.7,0.0,0.53272,0.00013,32.77827]
[1778589216603,37.31,80693.7,0.0,0.53272,0.00013,32.77827]
[1778589218273,37.31,80685.03,0.0,0.5316,0.00013,32.7822]
[1778589221125,37.31,80688.04,0.0,0.53199,0.00013,32.78087]
[1778589222699,37.31,80682.48,0.0,0.53127,0.00013,32.78332]
[1778589223322,37.31,80688.98,0.0,0.53211,0.00013,32.78045]
[1778589224392,37.31,80688.98,0.0,0.53211,0.00013,32.78045]
[1778589224521,37.31,80688.98,0.0,0.53211,0.00013,32.78045]
[1778589224680,37.31,80688.98,0.0,0.53211,0.00013,32.78045]
[1778589224820,37.31,80688.98,0.0,0.53211,0.00013,32.78045]
[1778589225030,37.31,80688.98,0.0,0.53211,0.00013,32.78045]
[1778589225090,37.32,80678.82,0.0,0.53079,0.00013,32.78487]
[1778589225396,37.32,80678.82,0.0,0.53079,0.00013,32.78487]
[1778589225695,37.32,80678.82,0.0,0.53079,0.00013,32.78487]
[1778589226323,37.32,80678.82,0.0,0.53079,0.00013,32.78487]
[1778589225796,37.31,80663.89,0.0,0.52886,0.00013,32.79071]
[1778589226563,37.31,80663.89,0.0,0.52886,0.00013,32.79071]
[1778589227182,37.31,80656.93,0.0,0.52796,0.00013,32.79317]
[1778589228989,37.31,80656.93,0.0,0.52796,0.00013,32.79317]
[1778589229085,37.31,80656.93,0.0,0.52796,0.00013,32.79317]
[1778589230466,37.31,80656.16,0.0,0.52786,0.00013,32.79343]
[1778589232406,37.31,80658.6,0.0,0.52818,0.00013,32.79259]
[1778589232553,37.31,80658.6,0.0,0.52818,0.00013,32.79259]
[1778589232958,37.31,80658.6,0.0,0.52818,0.00013,32.79259]
[1778589232987,37.31,80658.6,0.0,0.52818,0.00013,32.79259]
[1778589233795,37.31,80660.86,0.0,0.52847,0.00013,32.79179]
[1778589233836,37.31,80660.86,0.0,0.52847,0.00013,32.79179]
[1778589233937,37.31,80665.58,0.0,0.52908,0.00013,32.79007]
[1778589234492,37.31,80665.58,0.0,0.52908,0.00013,32.79007]
[1778589234523,37.31,80665.58,0.0,0.52908,0.00013,32.79007]
[1778589234996,37.31,80665.58,0.0,0.52908,0.00013,32.79007]
[1778589235042,37.31,80665.58,0.0,0.52908,0.00013,32.79007]
[1778589241068,37.3,80662.95,0.0,0.52875,0.00013,32.79103]
[1778589241511,37.3,80667.9,0.0,0.52939,0.00013,32.78919]
[1778589242090,37.3,80667.9,0.0,0.52939,0.00013,32.78919]
[1778589244356,37.3,80668.03,0.0,0.5294,0.00013,32.78913]
[1778589244877,37.3,80668.75,0.0,0.5295,0.00013,32.78885]
[1778589245884,37.3,80678.35,0.0,0.53074,0.00013,32.78502]
[1778589249274,37.3,80681.2,0.0,0.53111,0.00013,32.78382]
[1778589249324,37.3,80682.03,0.0,0.53122,0.00013,32.78346]
[1778589250298,37.3,80689.53,0.0,0.53219,0.00013,32.78015]
[1778589250452,37.3,80689.53,0.0,0.53219,0.00013,32.78015]
[1778589250500,37.3,80689.53,0.0,0.53219,0.00013,32.78015]
[1778589250674,37.3,80689.53,0.0,0.53219,0.00013,32.78015]
[1778589250857,37.3,80689.53,0.0,0.53219,0.00013,32.78015]
[1778589250890,37.3,80689.53,0.0,0.53219,0.00013,32.78015]
[1778589253370,37.3,80691.8,0.0,0.53248,0.00013,32.77911]
[1778589254427,37.3,80697.42,0.0,0.53321,0.00013,32.77645]
[1778589254595,37.3,80697.42,0.0,0.53321,0.00013,32.77645]
[1778589255251,37.3,80697.42,0.0,0.53321,0.00013,32.77645]
[1778589255299,37.3,80691.02,0.0,0.53238,0.00013,32.77947]
[1778589255930,37.3,80691.02,0.0,0.53238,0.00013,32.77947]
[1778589256252,37.3,80691.02,0.0,0.53238,0.00013,32.77947]
[1778589258068,37.3,80689.76,0.0,0.53222,0.00013,32.78005]
[1778589260989,37.3,80701.23,0.0,0.5337,0.00013,32.7746]
[1778589263414,37.3,80702.21,0.0,0.53382,0.00013,32.77411]
[1778589264017,37.3,80701.82,0.0,0.53377,0.00013,32.77431]
[1778589265021,37.3,80709.91,0.0,0.53482,0.00013,32.77018]
[1778589266752,37.3,80715.9,0.0,0.53559,0.00013,32.76697]
[1778589266786,37.3,80715.9,0.0,0.53559,0.00013,32.76697]
[1778589266918,37.3,80715.9,0.0,0.53559,0.00013,32.76697]
[1778589267070,37.3,80715.9,0.0,0.53559,0.00013,32.76697]
[1778589267151,37.3,80715.9,0.0,0.53559,0.00013,32.76697]
[1778589267186,37.3,80722.05,0.0,0.53639,0.00013,32.76355]
[1778589268255,37.3,80722.05,0.0,0.53639,0.00013,32.76355]
[1778589268320,37.3,80722.05,0.0,0.53639,0.00013,32.76355]
[1778589268377,37.3,80726.4,0.0,0.53695,0.00013,32.76106]
[1778589268920,37.3,80726.4,0.0,0.53695,0.00013,32.76106]
[1778589269101,37.3,80726.4,0.0,0.53695,0.00013,32.76106]
[1778589269249,37.3,80726.4,0.0,0.53695,0.00013,32.76106]
[1778589269341,37.3,80736.63,0.0,0.53827,0.00013,32.75493]
[1778589269433,37.3,80736.63,0.0,0.53827,0.00013,32.75493]
[1778589269919,37.3,80736.63,0.0,0.53827,0.00013,32.75493]
[1778589270118,37.3,80736.63,0.0,0.53827,0.00013,32.75493]
[1778589270176,37.3,80736.63,0.0,0.53827,0.00013,32.75493]
[1778589270272,37.3,80736.63,0.0,0.53827,0.00013,32.75493]
[1778589270367,37.3,80736.63,0.0,0.53827,0.00013,32.75493]
[1778589270322,37.3,80758.15,0.0,0.54104,0.00013,32.74085]
[1778589270964,37.3,80758.15,0.0,0.54104,0.00013,32.74085]
[1778589271019,37.3,80758.15,0.0,0.54104,0.00013,32.74085]
[1778589271121,37.3,80783.23,0.0,0.54428,0.00013,32.71944]
[1778589271430,37.3,80783.23,0.0,0.54428,0.00013,32.71944]
[1778589271607,37.3,80783.23,0.0,0.54428,0.00013,32.71944]
[1778589271965,37.3,80783.23,0.0,0.54428,0.00013,32.71944]
[1778589272023,37.3,80783.23,0.0,0.54428,0.00013,32.71944]
[1778589272275,37.3,80783.23,0.0,0.54428,0.00013,32.71944]
[1778589272300,37.3,80783.23,0.0,0.54428,0.00013,32.71944]
[1778589272398,37.3,80787.0,0.0,0.54476,0.00013,32.71649]
[1778589273323,37.3,80787.0,0.0,0.54476,0.00013,32.71649]
[1778589273338,37.3,80787.0,0.0,0.54476,0.00013,32.71649]
[1778589273385,37.3,80792.55,0.0,0.54548,0.00013,32.71205]
[1778589274083,37.3,80792.55,0.0,0.54548,0.00013,32.71205]
[1778589274189,37.3,80793.83,0.0,0.54564,0.00013,32.71102]
[1778589275065,37.3,80793.83,0.0,0.54564,0.00013,32.71102]
[1778589275391,37.3,80793.83,0.0,0.54564,0.00013,32.71102]
[1778589275528,37.31,80793.83,0.0,0.54564,0.00013,32.71103]
[1778589275650,37.31,80793.83,0.0,0.54564,0.00013,32.71103]
[1778589276261,37.31,80793.83,0.0,0.54564,0.00013,32.71103]
[1778589276326,37.31,80822.18,0.0,0.54929,0.00013,32.6866]
[1778589276426,37.31,80822.18,0.0,0.54929,0.00013,32.6866]
[1778589277140,37.31,80822.18,0.0,0.54929,0.00013,32.6866]
[1778589277188,37.31,80822.18,0.0,0.54929,0.00013,32.6866]
[1778589277327,37.3,80828.35,0.0,0.55008,0.00013,32.68091]
[1778589277547,37.3,80828.35,0.0,0.55008,0.00013,32.68091]
[1778589277756,37.3,80828.35,0.0,0.55008,0.00013,32.68091]
[1778589277800,37.3,80828.35,0.0,0.55008,0.00013,32.68091]
[1778589278301,37.3,80828.35,0.0,0.55008,0.00013,32.68091]
[1778589278327,37.3,80828.35,0.0,0.55008,0.00013,32.68091]
[1778589279649,37.3,80831.66,0.0,0.55051,0.00013,32.67779]
[1778589280609,37.3,80828.69,0.0,0.55013,0.00013,32.68058]
[1778589281045,37.3,80828.69,0.0,0.55013,0.00013,32.68058]
[1778589281134,37.3,80828.69,0.0,0.55013,0.00013,32.68058]
[1778589281248,37.3,80815.66,0.0,0.54845,0.00013,32.69244]
[1778589281506,37.3,80815.66,0.0,0.54845,0.00013,32.69244]
[1778589281530,37.3,80815.66,0.0,0.54845,0.00013,32.69244]
[1778589282252,37.3,80815.66,0.0,0.54845,0.00013,32.69244]
[1778589282292,37.3,80815.66,0.0,0.54845,0.00013,32.69244]
[1778589284155,37.31,80802.7,0.0,0.54678,0.00013,32.70368]
[1778589284631,37.31,80802.7,0.0,0.54678,0.00013,32.70368]
[1778589285162,37.31,80802.36,0.0,0.54674,0.00013,32.70397]
[1778589288183,37.31,80795.21,0.0,0.54582,0.00013,32.70992]
[1778589290196,37.31,80801.69,0.0,0.54665,0.00013,32.70456]
[1778589292924,37.31,80797.26,0.0,0.54608,0.00013,32.70825]
[1778589293019,37.31,80797.26,0.0,0.54608,0.00013,32.70825]
[1778589293129,37.31,80797.26,0.0,0.54608,0.00013,32.70825]
[1778589293218,37.31,80797.54,0.0,0.54612,0.00013,32.70803]
[1778589294226,37.31,80781.62,0.0,0.54407,0.00013,32.72074]
[1778589295232,37.31,80775.61,0.0,0.54329,0.00013,32.72531]
[1778589298253,37.31,80776.67,0.0,0.54343,0.00013,32.72451]
[1778589298351,37.31,80775.65,0.0,0.5433,0.00013,32.72528]
[1778589299220,37.31,80775.65,0.0,0.5433,0.00013,32.72528]
[1778589299727,37.31,80771.88,0.0,0.54281,0.00013,32.72809]
[1778589300267,37.31,80771.88,0.0,0.54281,0.00013,32.72809]
[1778589303057,37.31,80776.78,0.0,0.54344,0.00013,32.72444]
[1778589303144,37.31,80776.78,0.0,0.54344,0.00013,32.72444]
[1778589303967,37.31,80773.73,0.0,0.54305,0.00013,32.72672]
[1778589304379,37.31,80773.73,0.0,0.54305,0.00013,32.72672]
[1778589304295,37.31,80781.12,0.0,0.544,0.00013,32.72113]
[1778589304581,37.31,80781.12,0.0,0.544,0.00013,32.72113]
[1778589304598,37.31,80781.12,0.0,0.544,0.00013,32.72113]
[1778589304960,37.31,80781.12,0.0,0.544,0.00013,32.72113]
[1778589305405,37.31,80773.31,0.0,0.54299,0.00013,32.72704]
[1778589306309,37.31,80773.31,0.0,0.54299,0.00013,32.72704]
[1778589306738,37.31,80773.31,0.0,0.54299,0.00013,32.72704]
[1778589306803,37.31,80773.31,0.0,0.54299,0.00013,32.72704]
[1778589307420,37.31,80779.57,0.0,0.5438,0.00013,32.72232]
[1778589307747,37.31,80779.57,0.0,0.5438,0.00013,32.72232]
[1778589308324,37.31,80779.71,0.0,0.54382,0.00013,32.72222]
[1778589309330,37.31,80790.2,0.0,0.54517,0.00013,32.71401]
[1778589310437,37.31,80800.78,0.0,0.54653,0.00013,32.70535]
[1778589310507,37.31,80800.78,0.0,0.54653,0.00013,32.70535]
[1778589310990,37.31,80800.78,0.0,0.54653,0.00013,32.70535]
[1778589311346,37.31,80800.78,0.0,0.54653,0.00013,32.70536]
[1778589312708,37.31,80804.9,0.0,0.54706,0.00013,32.70189]
[1778589312848,37.31,80804.9,0.0,0.54706,0.00013,32.70189]
[1778589313359,37.31,80805.57,0.0,0.54714,0.00013,32.70132]
[1778589314367,37.32,80797.6,0.0,0.54612,0.00013,32.70801]
[1778589317935,37.32,80797.26,0.0,0.54607,0.00013,32.7083]
[1778589318029,37.32,80797.26,0.0,0.54607,0.00013,32.7083]
[1778589318397,37.32,80800.15,0.0,0.54645,0.00013,32.70591]
[1778589319854,37.32,80804.93,0.0,0.54706,0.00013,32.70188]
[1778589320039,37.32,80804.93,0.0,0.54706,0.00013,32.70188]
[1778589320409,37.32,80806.69,0.0,0.54729,0.00013,32.70039]
[1778589322425,37.32,80817.39,0.0,0.54866,0.00013,32.69102]
[1778589324551,37.32,80816.44,0.0,0.54854,0.00013,32.69185]
[1778589325443,37.31,80816.44,0.0,0.54854,0.00013,32.69184]
[1778589326149,37.31,80816.44,0.0,0.54854,0.00013,32.69184]
[1778589326455,37.31,80816.44,0.0,0.54854,0.00013,32.69184]
[1778589326451,37.31,80810.86,0.0,0.54783,0.00013,32.69676]
[1778589326763,37.31,80810.86,0.0,0.54783,0.00013,32.69676]
[1778589327316,37.31,80810.86,0.0,0.54783,0.00013,32.69676]
[1778589327456,37.31,80819.71,0.0,0.54896,0.00013,32.68891]
[1778589329037,37.31,80823.16,0.0,0.54941,0.00013,32.68577]
[1778589334507,37.31,80827.47,0.0,0.54997,0.00013,32.67873]
[1778589335587,37.31,80827.54,0.0,0.54998,0.00013,32.67866]
[1778589341555,37.3,80829.68,0.0,0.55026,0.00013,32.67661]
[1778589344644,37.3,80823.82,0.0,0.54951,0.00013,32.68201]
[1778589344682,37.3,80823.82,0.0,0.54951,0.00013,32.68201]
[1778589344885,37.3,80820.7,0.0,0.54911,0.00013,32.68485]
[1778589346001,37.3,80820.7,0.0,0.54911,0.00013,32.68485]
[1778589346172,37.3,80820.7,0.0,0.54911,0.00013,32.68485]
[1778589346273,37.3,80817.67,0.0,0.54872,0.00013,32.68757]
[1778589346776,37.3,80817.67,0.0,0.54872,0.00013,32.68757]
[1778589346915,37.3,80817.67,0.0,0.54872,0.00013,32.68757]
[1778589347016,37.29,80822.5,0.0,0.54934,0.00013,32.68319]
[1778589348914,37.29,80823.69,0.0,0.5495,0.00013,32.68209]
[1778589349082,37.29,80823.69,0.0,0.5495,0.00013,32.68209]
[1778589349568,37.29,80821.36,0.0,0.5492,0.00013,32.68421]
[1778589350133,37.29,80821.36,0.0,0.5492,0.00013,32.68421]
[1778589350852,37.29,80817.86,0.0,0.54875,0.00013,32.68736]
[1778589350950,37.29,80818.94,0.0,0.54889,0.00013,32.68639]
[1778589352348,37.29,80818.94,0.0,0.54889,0.00013,32.68639]
[1778589352495,37.29,80818.94,0.0,0.54889,0.00013,32.68639]
[1778589352374,37.29,80818.13,0.0,0.54878,0.00013,32.68711]
[1778589352556,37.29,80818.13,0.0,0.54878,0.00013,32.68711]
[1778589352667,37.29,80818.13,0.0,0.54878,0.00013,32.68711]
[1778589352973,37.29,80818.13,0.0,0.54878,0.00013,32.68711]
[1778589354259,37.29,80829.2,0.0,0.55021,0.00013,32.67696]
[1778589355622,37.29,80829.2,0.0,0.55021,0.00013,32.67696]
[1778589355802,37.29,80829.2,0.0,0.55021,0.00013,32.67696]
[1778589355961,37.29,80829.2,0.0,0.55021,0.00013,32.67696]
[1778589356046,37.29,80833.13,0.0,0.55071,0.00013,32.67326]
[1778589356630,37.29,80833.13,0.0,0.55071,0.00013,32.67326]
[1778589357367,37.29,80833.13,0.0,0.55071,0.00013,32.67326]
[1778589357440,37.29,80833.13,0.0,0.55071,0.00013,32.67326]
[1778589357926,37.29,80838.78,0.0,0.55144,0.00013,32.66786]
[1778589357981,37.29,80838.78,0.0,0.55144,0.00013,32.66786]
[1778589358799,37.29,80838.77,0.0,0.55144,0.00013,32.66787]
[1778589359594,37.29,80839.36,0.0,0.55151,0.00013,32.6673]
[1778589359752,37.29,80839.36,0.0,0.55151,0.00013,32.6673]
[1778589359922,37.29,80839.36,0.0,0.55151,0.00013,32.6673]
[1778589360022,37.29,80840.91,0.0,0.55171,0.00013,32.6658]
[1778589360979,37.29,80840.91,0.0,0.55171,0.00013,32.6658]
[1778589361080,37.29,80851.96,0.0,0.55313,0.00013,32.65483]
[1778589363238,37.29,80851.96,0.0,0.55313,0.00013,32.65483]
[1778589363321,37.29,80856.12,0.0,0.55366,0.00013,32.65059]
[1778589367739,37.29,80866.0,0.0,0.55493,0.00013,32.64028]
[1778589369760,37.29,80868.46,0.0,0.55525,0.00013,32.63767]
[1778589374794,37.29,80864.54,0.0,0.55474,0.00013,32.64184]
[1778589378822,37.29,80858.23,0.0,0.55393,0.00013,32.64843]
[1778589380837,37.29,80866.22,0.0,0.55496,0.00013,32.64007]
[1778589381847,37.29,80871.06,0.0,0.55558,0.00013,32.63489]
[1778589384474,37.3,80863.92,0.0,0.55466,0.00013,32.64251]
[1778589388250,37.3,80861.68,0.0,0.55437,0.00013,32.64486]
[1778589388330,37.3,80860.5,0.0,0.55422,0.00013,32.64609]
[1778589389361,37.3,80860.5,0.0,0.55422,0.00013,32.64609]
[1778589390566,37.3,80855.35,0.0,0.55356,0.00013,32.65141]
[1778589393075,37.3,80853.33,0.0,0.55331,0.00013,32.65045]
[1778589393153,37.3,80853.33,0.0,0.55331,0.00013,32.65045]
[1778589393254,37.3,80853.66,0.0,0.55335,0.00013,32.65012]
[1778589395944,37.3,80861.84,0.0,0.5544,0.00013,32.64168]
[1778589397958,37.3,80864.25,0.0,0.55471,0.00013,32.63915]
[1778589402994,37.3,80860.28,0.0,0.5542,0.00013,32.64331]
[1778589405011,37.3,80871.07,0.0,0.55558,0.00013,32.63189]
[1778589410045,37.3,80871.99,0.0,0.5557,0.00013,32.63091]
[1778589411060,37.3,80860.02,0.0,0.55416,0.00013,32.6436]
[1778589411807,37.3,80860.02,0.0,0.55416,0.00013,32.6436]
[1778589411824,37.3,80860.02,0.0,0.55416,0.00013,32.6436]
[1778589421137,37.3,80863.27,0.0,0.55458,0.00013,32.6402]
[1778589421288,37.3,80869.33,0.0,0.55536,0.00013,32.63377]
[1778589423136,37.3,80872.68,0.0,0.55579,0.00013,32.63017]
[1778589427111,37.3,80873.18,0.0,0.55585,0.00013,32.62964]
[1778589427164,37.3,80875.6,0.0,0.55616,0.00013,32.62701]
[1778589430591,37.3,80875.18,0.0,0.5561,0.00013,32.62748]
[1778589432552,37.3,80877.41,0.0,0.55639,0.00013,32.62505]
[1778589432608,37.3,80877.41,0.0,0.55639,0.00013,32.62505]
[1778589433208,37.3,80884.5,0.0,0.5573,0.00013,32.6172]
[1778589434611,37.3,80891.66,0.0,0.55821,0.00013,32.60909]
[1778589439644,37.31,80891.55,0.0,0.55819,0.00013,32.60927]
[1778589440606,37.31,80900.45,0.0,0.55933,0.00013,32.59892]
[1778589441555,37.31,80900.45,0.0,0.55933,0.00013,32.59892]
[1778589441564,37.31,80900.45,0.0,0.55933,0.00013,32.59892]
[1778589442630,37.31,80900.72,0.0,0.55937,0.00013,32.59861]
[1778589442423,37.31,80912.24,0.0,0.56084,0.00013,32.58483]
[1778589443282,37.31,80912.24,0.0,0.56084,0.00013,32.58483]
[1778589445010,37.31,80916.16,0.0,0.56134,0.00013,32.58005]
[1778589446531,37.31,80927.25,0.0,0.56276,0.00013,32.56623]
[1778589447308,37.31,80927.25,0.0,0.56276,0.00013,32.56623]
[1778589447702,37.31,80927.25,0.0,0.56276,0.00013,32.56623]
[1778589448133,37.31,80927.25,0.0,0.56276,0.00013,32.56623]
[1778589448425,37.31,80927.25,0.0,0.56276,0.00013,32.56623]
[1778589449259,37.31,80927.73,0.0,0.56282,0.00013,32.56562]
[1778589451393,37.31,80926.28,0.0,0.56264,0.00013,32.56745]
[1778589451443,37.31,80920.29,0.0,0.56187,0.00013,32.57193]
[1778589451860,37.31,80920.29,0.0,0.56187,0.00013,32.57193]
[1778589453352,37.31,80913.69,0.0,0.56103,0.00013,32.58007]
[1778589454885,37.31,80912.45,0.0,0.56087,0.00013,32.58159]
[1778589455368,37.31,80912.08,0.0,0.56082,0.00013,32.58205]
[1778589458418,37.31,80907.16,0.0,0.56019,0.00013,32.58799]
[1778589458465,37.31,80907.16,0.0,0.56019,0.00013,32.58799]
[1778589458592,37.31,80907.16,0.0,0.56019,0.00013,32.58799]
[1778589458491,37.31,80909.89,0.0,0.56054,0.00013,32.5847]
[1778589459912,37.31,80909.9,0.0,0.56054,0.00013,32.5847]
[1778589460533,37.31,80909.9,0.0,0.56054,0.00013,32.5847]
[1778589462418,37.31,80916.57,0.0,0.56139,0.00013,32.5766]
[1778589462919,37.31,80916.57,0.0,0.56139,0.00013,32.5766]
[1778589462971,37.31,80916.57,0.0,0.56139,0.00013,32.5766]
[1778589463423,37.31,80926.49,0.0,0.56266,0.00013,32.56423]
[1778589464748,37.31,80926.09,0.0,0.56261,0.00013,32.56474]
[1778589464807,37.31,80926.09,0.0,0.56261,0.00013,32.56474]
[1778589465437,37.31,80922.44,0.0,0.56214,0.00013,32.56933]
[1778589467952,37.31,80922.66,0.0,0.56217,0.00013,32.56906]
[1778589468458,37.31,80922.4,0.0,0.56214,0.00013,32.56939]
[1778589470592,37.31,80919.69,0.0,0.56179,0.00013,32.57277]
[1778589470636,37.31,80914.37,0.0,0.56111,0.00013,32.57933]
[1778589471438,37.31,80914.37,0.0,0.56111,0.00013,32.57933]
[1778589471508,37.31,80918.48,0.0,0.56164,0.00013,32.57428]
[1778589476517,37.32,80916.01,0.0,0.56132,0.00013,32.57736]
[1778589481549,37.32,80916.06,0.0,0.56132,0.00013,32.57733]
[1778589486584,37.32,80923.44,0.0,0.56226,0.00013,32.5682]
[1778589487769,37.32,80923.09,0.0,0.56222,0.00013,32.56864]
[1778589489727,37.32,80922.86,0.0,0.56219,0.00013,32.56893]
[1778589489970,37.32,80922.86,0.0,0.56219,0.00013,32.56893]
[1778589490265,37.32,80922.86,0.0,0.56219,0.00013,32.56893]
[1778589490546,37.32,80922.86,0.0,0.56219,0.00013,32.56893]
[1778589492304,37.32,80925.8,0.0,0.56256,0.00013,32.56523]
[1778589494639,37.32,80915.77,0.0,0.56128,0.00013,32.57767]
[1778589494976,37.32,80915.77,0.0,0.56128,0.00013,32.57767]
[1778589498669,37.31,80909.78,0.0,0.56052,0.00013,32.58489]
[1778589500269,37.31,80910.22,0.0,0.56058,0.00013,32.58434]
[1778589500683,37.31,80910.75,0.0,0.56065,0.00013,32.58369]
[1778589501524,37.31,80910.75,0.0,0.56065,0.00013,32.58369]
[1778589501690,37.31,80916.08,0.0,0.56133,0.00013,32.5772]
[1778589502076,37.31,80916.08,0.0,0.56133,0.00013,32.5772]
[1778589503277,37.31,80920.48,0.0,0.5619,0.00013,32.57175]
[1778589503706,37.31,80919.39,0.0,0.56176,0.00013,32.57309]
[1778589507438,37.31,80914.04,0.0,0.56107,0.00013,32.57968]
[1778589507500,37.31,80914.04,0.0,0.56107,0.00013,32.57968]
[1778589508402,37.31,80913.96,0.0,0.56106,0.00013,32.57978]
[1778589508567,37.31,80913.96,0.0,0.56106,0.00013,32.57978]
[1778589508632,37.31,80913.96,0.0,0.56106,0.00013,32.57978]
[1778589508747,37.31,80923.32,0.0,0.56226,0.00013,32.56821]
[1778589509268,37.31,80923.32,0.0,0.56226,0.00013,32.56821]
[1778589509353,37.31,80923.32,0.0,0.56226,0.00013,32.56821]
[1778589509748,37.31,80925.96,0.0,0.56259,0.00013,32.56489]
[1778589513275,37.31,80932.14,0.0,0.56339,0.00013,32.554]
[1778589515619,37.31,80932.14,0.0,0.56339,0.00013,32.554]
[1778589515633,37.31,80931.66,0.0,0.56333,0.00013,32.5546]
[1778589515885,37.31,80931.66,0.0,0.56333,0.00013,32.5546]
[1778589516475,37.31,80934.33,0.0,0.56367,0.00013,32.55117]
[1778589517344,37.31,80934.33,0.0,0.56367,0.00013,32.55117]
[1778589517603,37.31,80934.33,0.0,0.56367,0.00013,32.55117]
[1778589517704,37.31,80949.21,0.0,0.56557,0.00013,32.5316]
[1778589517884,37.31,80949.21,0.0,0.56557,0.00013,32.5316]
[1778589518023,37.31,80949.21,0.0,0.56557,0.00013,32.5316]
[1778589518689,37.31,80949.21,0.0,0.56557,0.00013,32.5316]
[1778589518124,37.31,80950.52,0.0,0.56574,0.00013,32.52984]
[1778589519272,37.31,80950.52,0.0,0.56574,0.00013,32.52984]
[1778589519373,37.31,80954.18,0.0,0.5662,0.00013,32.5249]
[1778589520047,37.31,80954.18,0.0,0.5662,0.00013,32.5249]
[1778589520118,37.31,80955.61,0.0,0.56639,0.00013,32.52296]
[1778589520933,37.31,80955.61,0.0,0.56639,0.00013,32.52296]
[1778589521772,37.31,80955.61,0.0,0.56639,0.00013,32.52296]
[1778589520948,37.31,80955.5,0.0,0.56637,0.00013,32.52312]
[1778589521861,37.31,80955.5,0.0,0.56637,0.00013,32.52313]
[1778589525042,37.31,80953.19,0.0,0.56608,0.00013,32.52627]
[1778589525113,37.31,80953.79,0.0,0.56615,0.00013,32.52546]
[1778589527690,37.31,80953.79,0.0,0.56615,0.00013,32.52547]
[1778589527722,37.31,80953.79,0.0,0.56615,0.00013,32.52547]
[1778589527725,37.31,80959.26,0.0,0.56685,0.00013,32.51802]
[1778589528009,37.31,80959.26,0.0,0.56685,0.00013,32.51802]
[1778589528251,37.31,80959.26,0.0,0.56685,0.00013,32.51802]
[1778589528352,37.31,80959.01,0.0,0.56682,0.00013,32.51836]
[1778589529768,37.31,80959.01,0.0,0.56682,0.00013,32.51836]
[1778589530764,37.31,80961.3,0.0,0.56711,0.00013,32.51523]
[1778589532499,37.31,80961.3,0.0,0.56711,0.00013,32.51523]
[1778589534573,37.31,80961.89,0.0,0.56718,0.00013,32.51443]
[1778589539982,37.32,80967.15,0.0,0.56785,0.00013,32.50717]
[1778589543558,37.32,80964.38,0.0,0.56749,0.00013,32.51106]
[1778589543714,37.32,80964.38,0.0,0.56749,0.00013,32.51106]
[1778589543917,37.32,80968.93,0.0,0.56807,0.00013,32.50471]
[1778589544074,37.32,80968.93,0.0,0.56807,0.00013,32.50471]
[1778589544106,37.32,80968.93,0.0,0.56807,0.00013,32.50471]
[1778589544221,37.32,80968.93,0.0,0.56807,0.00013,32.50471]
[1778589544293,37.32,80968.93,0.0,0.56807,0.00013,32.50471]
[1778589544439,37.32,80968.93,0.0,0.56807,0.00013,32.50471]
[1778589544536,37.32,80986.84,0.0,0.57035,0.00013,32.47903]
[1778589544986,37.32,80986.84,0.0,0.57035,0.00013,32.47903]
[1778589545139,37.32,80986.84,0.0,0.57035,0.00013,32.47903]
[1778589545272,37.32,80986.84,0.0,0.57035,0.00013,32.47903]
[1778589545748,37.32,80986.84,0.0,0.57035,0.00013,32.47903]
[1778589545615,37.32,80982.88,0.0,0.56985,0.00013,32.48481]
[1778589545863,37.32,80982.88,0.0,0.56985,0.00013,32.48481]
[1778589546025,37.32,80982.88,0.0,0.56985,0.00013,32.48481]
[1778589547359,37.32,80982.88,0.0,0.56985,0.00013,32.48481]
[1778589547666,37.32,80982.88,0.0,0.56985,0.00013,32.48481]
[1778589547703,37.32,80974.36,0.0,0.56876,0.00013,32.49709]
[1778589553076,37.33,80979.23,0.0,0.56937,0.00013,32.4902]
[1778589556324,37.33,80982.07,0.0,0.56973,0.00013,32.48616]
[1778589556869,37.33,80981.59,0.0,0.56967,0.00013,32.48685]
[1778589562383,37.33,80981.99,0.0,0.56972,0.00013,32.48636]
[1778589563106,37.33,80982.22,0.0,0.56974,0.00013,32.48605]
[1778589563144,37.33,80982.22,0.0,0.56974,0.00013,32.48605]
[1778589563155,37.33,80986.05,0.0,0.57023,0.00013,32.4805]
[1778589564952,37.33,80985.98,0.0,0.57022,0.00013,32.48062]
[1778589565755,37.33,80989.53,0.0,0.57067,0.00013,32.47541]
[1778589566561,37.33,80989.53,0.0,0.57067,0.00013,32.47541]
[1778589567016,37.33,80989.47,0.0,0.57066,0.00013,32.4755]
[1778589568536,37.33,80989.47,0.0,0.57066,0.00013,32.47549]
[1778589568593,37.34,80994.26,0.0,0.57127,0.00013,32.46843]
[1778589569150,37.34,80994.26,0.0,0.57127,0.00013,32.46843]
[1778589569192,37.34,80993.39,0.0,0.57116,0.00013,32.46975]
[1778589570033,37.34,80993.39,0.0,0.57116,0.00013,32.46975]
[1778589572215,37.34,80993.85,0.0,0.57122,0.00013,32.46608]
[1778589572505,37.34,80993.85,0.0,0.57122,0.00013,32.46608]
[1778589572593,37.34,80993.85,0.0,0.57122,0.00013,32.46608]
[1778589572661,37.34,80985.02,0.0,0.57009,0.00013,32.4791]
[1778589574493,37.34,80984.85,0.0,0.57007,0.00013,32.47937]
[1778589574594,37.34,80976.58,0.0,0.56902,0.00013,32.49134]
[1778589578753,37.34,80974.01,0.0,0.56869,0.00013,32.49503]
[1778589578804,37.34,80974.01,0.0,0.56869,0.00013,32.49503]
[1778589580072,37.35,80976.77,0.0,0.56904,0.00013,32.49112]
[1778589580108,37.35,80976.77,0.0,0.56904,0.00013,32.49112]
[1778589585303,37.35,80980.07,0.0,0.56945,0.00013,32.48649]
[1778589589331,37.35,80970.08,0.0,0.56817,0.00013,32.50077]
[1778589593361,37.36,80979.73,0.0,0.5694,0.00013,32.4871]
[1778589594515,37.36,80979.73,0.0,0.5694,0.00013,32.4871]
[1778589594687,37.36,80979.73,0.0,0.5694,0.00013,32.4871]
[1778589604753,37.36,80970.92,0.0,0.56827,0.00013,32.49979]
[1778589605454,37.36,80970.92,0.0,0.56827,0.00013,32.49979]
[1778589605797,37.36,80970.92,0.0,0.56827,0.00013,32.49979]
[1778589605798,37.36,80964.39,0.0,0.56744,0.00013,32.5089]
[1778589606417,37.36,80964.39,0.0,0.56744,0.00013,32.5089]
[1778589606502,37.36,80964.39,0.0,0.56744,0.00013,32.5089]
[1778589606572,37.36,80955.53,0.0,0.56631,0.00013,32.52104]
[1778589606891,37.36,80955.53,0.0,0.56631,0.00013,32.52104]
[1778589607490,37.36,80955.53,0.0,0.56631,0.00013,32.52104]
[1778589607541,37.36,80955.53,0.0,0.56631,0.00013,32.52104]
[1778589607627,37.36,80979.56,0.0,0.56937,0.00013,32.48749]
[1778589607957,37.36,80979.56,0.0,0.56937,0.00013,32.48749]
[1778589608610,37.36,80979.56,0.0,0.56937,0.00013,32.48749]
[1778589608666,37.36,80991.08,0.0,0.57083,0.00013,32.47072]
[1778589609111,37.36,80991.08,0.0,0.57083,0.00013,32.47072]
[1778589609165,37.36,80991.08,0.0,0.57083,0.00013,32.47072]
[1778589609484,37.36,80991.08,0.0,0.57083,0.00013,32.47074]
[1778589610009,37.36,80991.08,0.0,0.57083,0.00013,32.47074]
[1778589610049,37.36,80991.08,0.0,0.57083,0.00013,32.47074]
[1778589610786,37.36,80998.41,0.0,0.57176,0.00013,32.45984]
[1778589616527,37.36,80995.28,0.0,0.57136,0.00013,32.46451]
[1778589621599,37.36,80991.19,0.0,0.57084,0.00013,32.47059]
[1778589623163,37.36,80991.19,0.0,0.57084,0.00013,32.47059]
[1778589624583,37.37,80984.68,0.0,0.57001,0.00013,32.48012]
[1778589624899,37.37,80984.68,0.0,0.57001,0.00013,32.48012]
[1778589625590,37.36,80983.74,0.0,0.5699,0.00013,32.48148]
[1778589626849,37.36,80983.74,0.0,0.5699,0.00013,32.48148]
[1778589626852,37.37,80987.21,0.0,0.57034,0.00013,32.47645]
[1778589628866,37.37,80987.21,0.0,0.57033,0.00013,32.47647]
[1778589632050,37.37,80987.46,0.0,0.57037,0.00013,32.47312]
[1778589632709,37.37,80987.44,0.0,0.57036,0.00013,32.47315]
[1778589632962,37.37,80987.44,0.0,0.57036,0.00013,32.47315]
[1778589633647,37.37,80987.44,0.0,0.57036,0.00013,32.47317]
[1778589634797,37.37,80987.44,0.0,0.57036,0.00013,32.47317]
[1778589634866,37.37,80986.2,0.0,0.5702,0.00013,32.475]
[1778589637424,37.37,80985.81,0.0,0.57015,0.00013,32.47561]
[1778589637891,37.37,80985.81,0.0,0.57015,0.00013,32.47561]
[1778589637676,37.37,80982.86,0.0,0.56978,0.00013,32.47991]
[1778589638011,37.37,80982.86,0.0,0.56978,0.00013,32.47991]
[1778589638056,37.37,80982.86,0.0,0.56978,0.00013,32.47991]
[1778589638060,37.37,80982.86,0.0,0.56978,0.00013,32.47991]
[1778589638063,37.37,80982.86,0.0,0.56978,0.00013,32.47991]
[1778589638362,37.37,80982.86,0.0,0.56978,0.00013,32.47991]
[1778589638683,37.37,80980.06,0.0,0.56942,0.00013,32.48397]
[1778589638933,37.37,80980.06,0.0,0.56942,0.00013,32.48397]
[1778589639689,37.38,80971.71,0.0,0.56836,0.00013,32.49586]
[1778589642429,37.38,80975.02,0.0,0.56878,0.00013,32.4912]
[1778589642556,37.38,80975.02,0.0,0.56878,0.00013,32.4912]
[1778589644641,37.38,80979.57,0.0,0.56935,0.00013,32.48474]
[1778589644672,37.38,80979.57,0.0,0.56935,0.00013,32.48474]
[1778589644725,37.38,80984.47,0.0,0.56997,0.00013,32.47768]
[1778589646731,37.38,80984.79,0.0,0.57001,0.00013,32.47724]
[1778589647248,37.38,80985.37,0.0,0.57008,0.00013,32.47641]
[1778589648809,37.38,80985.37,0.0,0.57008,0.00013,32.47643]
[1778589650228,37.38,80984.39,0.0,0.56996,0.00013,32.4779]
[1778589652725,37.39,80983.76,0.0,0.56987,0.00013,32.47885]
[1778589653031,37.39,80980.78,0.0,0.56949,0.00013,32.48317]
[1778589656242,37.39,80977.97,0.0,0.56913,0.00013,32.48724]
[1778589656246,37.39,80977.97,0.0,0.56913,0.00013,32.48724]
[1778589656301,37.39,80977.97,0.0,0.56913,0.00013,32.48724]
[1778589656814,37.39,80980.35,0.0,0.56943,0.00013,32.48385]
[1778589657593,37.39,80980.35,0.0,0.56943,0.00013,32.48385]
[1778589657629,37.39,80980.35,0.0,0.56943,0.00013,32.48385]
[1778589657816,37.39,80981.7,0.0,0.56961,0.00013,32.48192]
[1778589660310,37.39,80982.91,0.0,0.56976,0.00013,32.48021]
[1778589660354,37.39,80982.91,0.0,0.56976,0.00013,32.48021]
[1778589660839,37.39,80983.08,0.0,0.56978,0.00013,32.47998]
[1778589661339,37.39,80983.08,0.0,0.56978,0.00013,32.47998]
[1778589661844,37.39,80976.56,0.0,0.56895,0.00013,32.48935]
[1778589662309,37.39,80976.56,0.0,0.56895,0.00013,32.48935]
[1778589662851,37.39,80970.75,0.0,0.56821,0.00013,32.49759]
[1778589663858,37.39,80957.79,0.0,0.56656,0.00013,32.51552]
[1778589663936,37.39,80957.79,0.0,0.56656,0.00013,32.51552]
[1778589664865,37.39,80959.02,0.0,0.56671,0.00013,32.51385]
[1778589667836,37.4,80956.92,0.0,0.56645,0.00013,32.51672]
[1778589667886,37.4,80958.15,0.0,0.5666,0.00013,32.51505]
[1778589672921,37.4,80964.78,0.0,0.56744,0.00013,32.50597]
[1778589677957,37.4,80965.11,0.0,0.56748,0.00013,32.50554]
[1778589682991,37.4,80967.71,0.0,0.56781,0.00013,32.50193]
[1778589688026,37.39,80969.13,0.0,0.568,0.00013,32.49983]
[1778589693068,37.39,80969.54,0.0,0.56807,0.00013,32.49611]
[1778589698966,37.39,80972.82,0.0,0.56848,0.00013,32.49151]
[1778589700117,37.39,80980.94,0.0,0.56952,0.00013,32.47995]
[1778589705151,37.39,80977.24,0.0,0.56905,0.00013,32.48525]
[1778589708171,37.39,80985.25,0.0,0.57006,0.00013,32.4737]
[1778589713207,37.39,80985.08,0.0,0.57004,0.00013,32.47401]
[1778589718241,37.39,80981.38,0.0,0.56957,0.00013,32.4794]
[1778589723276,37.39,80981.22,0.0,0.56954,0.00013,32.47966]
[1778589726280,37.39,80982.98,0.0,0.56977,0.00013,32.47714]
[1778589726969,37.39,80982.98,0.0,0.56977,0.00013,32.47714]
[1778589726380,37.4,80993.17,0.0,0.57106,0.00013,32.46225]
[1778589729318,37.4,80985.35,0.0,0.57006,0.00013,32.47375]
[1778589734353,37.4,80987.49,0.0,0.57033,0.00013,32.47067]
[1778589737236,37.4,80984.53,0.0,0.56996,0.00013,32.47499]
[1778589737995,37.4,80984.53,0.0,0.56996,0.00013,32.47499]
[1778589738002,37.4,80989.75,0.0,0.57062,0.00013,32.46738]
[1778589738360,37.4,80989.75,0.0,0.57062,0.00013,32.46738]
[1778589738384,37.4,80989.75,0.0,0.57062,0.00013,32.46738]
[1778589738664,37.4,80997.99,0.0,0.57166,0.00013,32.45518]
[1778589739949,37.4,81006.52,0.0,0.57275,0.00013,32.44232]
[1778589740838,37.4,81006.52,0.0,0.57275,0.00013,32.44232]
[1778589740844,37.4,81007.99,0.0,0.57293,0.00013,32.4401]
[1778589741736,37.4,81007.99,0.0,0.57293,0.00013,32.4401]
[1778589741876,37.4,81007.99,0.0,0.57293,0.00013,32.4401]
[1778589742975,37.4,81004.12,0.0,0.57244,0.00013,32.446]
[1778589744808,37.4,81003.44,0.0,0.57235,0.00013,32.44706]
[1778589744813,37.4,80992.51,0.0,0.57096,0.00013,32.46341]
[1778589747451,37.4,80988.24,0.0,0.57042,0.00013,32.46971]
[1778589751939,37.41,80987.73,0.0,0.57035,0.00013,32.47047]
[1778589753495,37.4,80978.65,0.0,0.56921,0.00013,32.48053]
[1778589756892,37.4,80976.57,0.0,0.56894,0.00013,32.48348]
[1778589757783,37.4,80974.35,0.0,0.56866,0.00013,32.48663]
[1778589757800,37.4,80974.35,0.0,0.56866,0.00013,32.48663]
[1778589757843,37.4,80972.58,0.0,0.56844,0.00013,32.48914]
[1778589758686,37.4,80972.58,0.0,0.56844,0.00013,32.48914]
[1778589758765,37.4,80972.58,0.0,0.56844,0.00013,32.48914]
[1778589758801,37.4,80972.58,0.0,0.56844,0.00013,32.48914]
[1778589758903,37.4,80965.28,0.0,0.56751,0.00013,32.49935]
[1778589759518,37.4,80965.28,0.0,0.56751,0.00013,32.49935]
[1778589759676,37.4,80965.28,0.0,0.56751,0.00013,32.49935]
[1778589760199,37.4,80968.7,0.0,0.56794,0.00013,32.49458]
[1778589760706,37.4,80968.7,0.0,0.56794,0.00013,32.49458]
[1778589760942,37.4,80968.7,0.0,0.56794,0.00013,32.49458]
[1778589760727,37.4,80967.97,0.0,0.56785,0.00013,32.4956]
[1778589761059,37.4,80967.97,0.0,0.56785,0.00013,32.4956]
[1778589761126,37.4,80967.97,0.0,0.56785,0.00013,32.4956]
[1778589761551,37.4,80967.97,0.0,0.56785,0.00013,32.4956]
[1778589762074,37.4,80967.97,0.0,0.56785,0.00013,32.4956]
[1778589762130,37.4,80967.97,0.0,0.56785,0.00013,32.4956]
[1778589762399,37.4,80967.97,0.0,0.56785,0.00013,32.4956]
[1778589762706,37.4,80967.97,0.0,0.56785,0.00013,32.4956]
[1778589762713,37.4,80967.97,0.0,0.56785,0.00013,32.4956]
[1778589762788,37.4,80960.1,0.0,0.56685,0.00013,32.50647]
[1778589764573,37.4,80953.56,0.0,0.56602,0.00013,32.51534]
[1778589768707,37.4,80951.36,0.0,0.56574,0.00013,32.51827]
[1778589768956,37.4,80951.36,0.0,0.56574,0.00013,32.51827]
[1778589769014,37.4,80948.95,0.0,0.56543,0.00013,32.52148]
[1778589769368,37.4,80948.95,0.0,0.56543,0.00013,32.52148]
[1778589769636,37.4,80948.95,0.0,0.56543,0.00013,32.52148]
[1778589770024,37.4,80948.95,0.0,0.56543,0.00013,32.52148]
[1778589769664,37.4,80926.95,0.0,0.56263,0.00013,32.54998]
[1778589770685,37.4,80926.95,0.0,0.56263,0.00013,32.54998]
[1778589770726,37.4,80925.68,0.0,0.56247,0.00013,32.55155]
[1778589771881,37.4,80925.68,0.0,0.56247,0.00013,32.55155]
[1778589772275,37.4,80922.36,0.0,0.56205,0.00013,32.55569]
[1778589773730,37.4,80921.32,0.0,0.56192,0.00013,32.55697]
[1778589773766,37.4,80921.32,0.0,0.56192,0.00013,32.55697]
[1778589773813,37.4,80916.26,0.0,0.56127,0.00013,32.56318]
[1778589774491,37.4,80916.26,0.0,0.56127,0.00013,32.56318]
[1778589774506,37.4,80916.26,0.0,0.56127,0.00013,32.56318]
[1778589774650,37.4,80916.26,0.0,0.56127,0.00013,32.56316]
[1778589775695,37.4,80916.26,0.0,0.56127,0.00013,32.56316]
[1778589777565,37.39,80913.23,0.0,0.56089,0.00013,32.56684]
[1778589782714,37.39,80911.41,0.0,0.56066,0.00013,32.56903]
[1778589785187,37.39,80909.44,0.0,0.5604,0.00013,32.57139]
[1778589785194,37.39,80909.44,0.0,0.5604,0.00013,32.57139]
[1778589785257,37.39,80909.44,0.0,0.5604,0.00013,32.57139]
[1778589785737,37.39,80909.03,0.0,0.56035,0.00013,32.57188]
[1778589786842,37.39,80909.03,0.0,0.56035,0.00013,32.57188]
[1778589786882,37.39,80909.03,0.0,0.56035,0.00013,32.57188]
[1778589786932,37.39,80922.38,0.0,0.56206,0.00013,32.55558]
[1778589787501,37.39,80922.38,0.0,0.56206,0.00013,32.55558]
[1778589787541,37.39,80922.38,0.0,0.56206,0.00013,32.55558]
[1778589787750,37.39,80922.38,0.0,0.56206,0.00013,32.55558]
[1778589788156,37.39,80922.38,0.0,0.56206,0.00013,32.55558]
[1778589788909,37.39,80922.38,0.0,0.56206,0.00013,32.55558]
[1778589789053,37.39,80922.38,0.0,0.56206,0.00013,32.55558]
[1778589788917,37.39,80917.97,0.0,0.56149,0.00013,32.56104]
[1778589789764,37.39,80917.97,0.0,0.56149,0.00013,32.56102]
[1778589790770,37.39,80911.33,0.0,0.56065,0.00013,32.56911]
[1778589795271,37.39,80910.59,0.0,0.56056,0.00013,32.56993]
[1778589795456,37.39,80910.59,0.0,0.56056,0.00013,32.56993]
[1778589795517,37.39,80910.59,0.0,0.56056,0.00013,32.56993]
[1778589795566,37.39,80910.59,0.0,0.56056,0.00013,32.56993]
[1778589795933,37.39,80923.45,0.0,0.5622,0.00013,32.55415]
[1778589796814,37.39,80923.45,0.0,0.5622,0.00013,32.55415]
[1778589797822,37.39,80930.43,0.0,0.56309,0.00013,32.54536]
[1778589798819,37.39,80930.43,0.0,0.56309,0.00013,32.54536]
[1778589798909,37.39,80929.86,0.0,0.56302,0.00013,32.54608]
[1778589804337,37.39,80935.09,0.0,0.56369,0.00013,32.53938]
[1778589808286,37.39,80929.38,0.0,0.56296,0.00013,32.54666]
[1778589808564,37.39,80929.38,0.0,0.56296,0.00013,32.54666]
[1778589811016,37.39,80924.51,0.0,0.56234,0.00013,32.55279]
[1778589811058,37.39,80924.51,0.0,0.56234,0.00013,32.55279]
[1778589811926,37.39,80929.37,0.0,0.56296,0.00013,32.54364]
[1778589812700,37.39,80929.37,0.0,0.56296,0.00013,32.54364]
[1778589812742,37.39,80929.37,0.0,0.56296,0.00013,32.54364]
[1778589812939,37.39,80930.65,0.0,0.56313,0.00013,32.54201]
[1778589817969,37.38,80926.19,0.0,0.56256,0.00013,32.54765]
[1778589819012,37.38,80926.19,0.0,0.56256,0.00013,32.54765]
[1778589819066,37.38,80926.19,0.0,0.56256,0.00013,32.54765]
[1778589819108,37.39,80922.48,0.0,0.56208,0.00013,32.55229]
[1778589820048,37.38,80922.8,0.0,0.56213,0.00013,32.55188]
[1778589820327,37.38,80922.8,0.0,0.56213,0.00013,32.55188]
[1778589820990,37.38,80922.17,0.0,0.56205,0.00013,32.55265]
[1778589821990,37.38,80922.17,0.0,0.56205,0.00013,32.55265]
[1778589822055,37.38,80904.24,0.0,0.55976,0.00013,32.5744]
[1778589823005,37.38,80904.24,0.0,0.55976,0.00013,32.57438]
[1778589823316,37.38,80904.24,0.0,0.55976,0.00013,32.57438]
[1778589824458,37.38,80904.07,0.0,0.55974,0.00013,32.57456]
[1778589826343,37.38,80903.99,0.0,0.55973,0.00013,32.57461]
[1778589828012,37.38,80904.4,0.0,0.55979,0.00013,32.57411]
[1778589828055,37.38,80904.4,0.0,0.55979,0.00013,32.57411]
[1778589828044,37.37,80911.06,0.0,0.56064,0.00013,32.56612]
[1778589828720,37.37,80911.06,0.0,0.56064,0.00013,32.56612]
[1778589828768,37.37,80911.06,0.0,0.56064,0.00013,32.56612]
[1778589834084,37.38,80912.85,0.0,0.56086,0.00013,32.564]
[1778589839608,37.38,80911.29,0.0,0.56066,0.00013,32.56592]
[1778589842594,37.38,80907.28,0.0,0.56015,0.00013,32.57075]
[1778589847735,37.38,80907.68,0.0,0.56019,0.00013,32.57034]
[1778589852983,37.39,80907.24,0.0,0.56014,0.00013,32.5709]
[1778589858255,37.38,80911.39,0.0,0.56067,0.00013,32.56585]
[1778589863290,37.38,80908.84,0.0,0.56035,0.00013,32.56885]
[1778589865594,37.38,80909.65,0.0,0.56046,0.00013,32.56786]
[1778589865619,37.38,80909.65,0.0,0.56046,0.00013,32.56786]
[1778589871346,37.37,80905.5,0.0,0.55994,0.00013,32.56967]
[1778589872653,37.37,80905.5,0.0,0.55994,0.00013,32.56967]
[1778589872683,37.37,80902.17,0.0,0.55952,0.00013,32.5736]
[1778589873739,37.37,80902.17,0.0,0.55952,0.00013,32.5736]
[1778589873809,37.37,80902.17,0.0,0.55952,0.00013,32.5736]
[1778589873848,37.37,80890.29,0.0,0.558,0.00013,32.58735]
[1778589875091,37.37,80890.29,0.0,0.558,0.00013,32.58735]
[1778589875114,37.37,80890.29,0.0,0.558,0.00013,32.58735]
[1778589875148,37.37,80888.02,0.0,0.5577,0.00013,32.58994]
[1778589875398,37.37,80888.02,0.0,0.5577,0.00013,32.58994]
[1778589875476,37.37,80888.15,0.0,0.55772,0.00013,32.58979]
[1778589881733,37.37,80888.91,0.0,0.55782,0.00013,32.58897]
[1778589881764,37.37,80888.91,0.0,0.55782,0.00013,32.58897]
[1778589881832,37.37,80896.86,0.0,0.55883,0.00013,32.57984]
[1778589882968,37.37,80896.86,0.0,0.55883,0.00013,32.57984]
[1778589883069,37.37,80897.97,0.0,0.55898,0.00013,32.57855]
[1778589885323,37.37,80897.41,0.0,0.5589,0.00013,32.5792]
[1778589885511,37.37,80896.42,0.0,0.55878,0.00013,32.58035]
[1778589888064,37.37,80896.47,0.0,0.55878,0.00013,32.5803]
[1778589888074,37.37,80895.06,0.0,0.5586,0.00013,32.58193]
[1778589889008,37.37,80889.08,0.0,0.55784,0.00013,32.58877]
[1778589890271,37.37,80888.24,0.0,0.55773,0.00013,32.58972]
[1778589891168,37.37,80888.24,0.0,0.55773,0.00013,32.58972]
[1778589890547,37.37,80888.24,0.0,0.55773,0.00013,32.58972]
[1778589891768,37.37,80888.24,0.0,0.55773,0.00013,32.58972]
[1778589891798,37.37,80888.24,0.0,0.55773,0.00013,32.58972]
[1778589892068,37.37,80888.24,0.0,0.55773,0.00013,32.58972]
[1778589892130,37.37,80886.08,0.0,0.55745,0.00013,32.59215]
[1778589892429,37.37,80886.08,0.0,0.55745,0.00013,32.59215]
[1778589892779,37.37,80886.08,0.0,0.55745,0.00013,32.59215]
[1778589893213,37.37,80881.27,0.0,0.55684,0.00013,32.59751]
[1778589896589,37.37,80870.65,0.0,0.55548,0.00013,32.6091]
[1778589897854,37.37,80870.65,0.0,0.55548,0.00013,32.6091]
[1778589897864,37.37,80870.65,0.0,0.55548,0.00013,32.6091]
[1778589897875,37.37,80865.85,0.0,0.55486,0.00013,32.6142]
[1778589903638,37.37,80864.92,0.0,0.55475,0.00013,32.61517]
[1778589908673,37.37,80865.48,0.0,0.55482,0.00013,32.61457]
[1778589909859,37.37,80865.48,0.0,0.55482,0.00013,32.61457]
[1778589909874,37.37,80865.48,0.0,0.55482,0.00013,32.61457]
[1778589909911,37.37,80861.83,0.0,0.55435,0.00013,32.6184]
[1778589910457,37.37,80861.83,0.0,0.55435,0.00013,32.6184]
[1778589910500,37.37,80861.83,0.0,0.55435,0.00013,32.6184]
[1778589910686,37.37,80861.83,0.0,0.55435,0.00013,32.6184]
[1778589915197,37.37,80861.33,0.0,0.55429,0.00013,32.61891]
[1778589915255,37.37,80861.98,0.0,0.55437,0.00013,32.61823]
[1778589915723,37.37,80862.16,0.0,0.55439,0.00013,32.61804]
[1778589917729,37.37,80864.79,0.0,0.55473,0.00013,32.61529]
[1778589917771,37.37,80864.79,0.0,0.55473,0.00013,32.61529]
[1778589917829,37.37,80873.67,0.0,0.55587,0.00013,32.60581]
[1778589918299,37.37,80873.67,0.0,0.55587,0.00013,32.60581]
[1778589918339,37.37,80873.67,0.0,0.55587,0.00013,32.60581]
[1778589918743,37.37,80873.67,0.0,0.55587,0.00013,32.60581]
[1778589921177,37.37,80873.91,0.0,0.5559,0.00013,32.60555]
[1778589921967,37.37,80874.45,0.0,0.55597,0.00013,32.60497]
[1778589922673,37.37,80879.26,0.0,0.55658,0.00013,32.59972]
[1778589922771,37.37,80879.26,0.0,0.55658,0.00013,32.59972]
[1778589923923,37.37,80879.26,0.0,0.55658,0.00013,32.59972]
[1778589924186,37.37,80879.26,0.0,0.55658,0.00013,32.59972]
[1778589923943,37.37,80875.5,0.0,0.5561,0.00013,32.60383]
[1778589924240,37.37,80875.5,0.0,0.5561,0.00013,32.60383]
[1778589924609,37.37,80875.5,0.0,0.5561,0.00013,32.60383]
[1778589924676,37.37,80875.5,0.0,0.5561,0.00013,32.60383]
[1778589925793,37.37,80867.18,0.0,0.55504,0.00013,32.61278]
[1778589927807,37.37,80873.61,0.0,0.55586,0.00013,32.60589]
[1778589933165,37.37,80877.41,0.0,0.55635,0.00013,32.59874]
[1778589933653,37.37,80877.32,0.0,0.55634,0.00013,32.59884]
[1778589933681,37.37,80877.32,0.0,0.55634,0.00013,32.59884]
[1778589933850,37.37,80877.87,0.0,0.55641,0.00013,32.59824]
[1778589936634,37.37,80882.14,0.0,0.55695,0.00013,32.59354]
[1778589936875,37.37,80881.93,0.0,0.55693,0.00013,32.59378]
[1778589938885,37.37,80892.06,0.0,0.55822,0.00013,32.58237]
[1778589941802,37.37,80893.13,0.0,0.55836,0.00013,32.58115]
[1778589941909,37.37,80892.74,0.0,0.55831,0.00013,32.5816]
[1778589944579,37.37,80893.64,0.0,0.55842,0.00013,32.58058]
[1778589944928,37.37,80894.8,0.0,0.55857,0.00013,32.57924]
[1778589949963,37.37,80895.89,0.0,0.55871,0.00013,32.57801]
[1778589954998,37.38,80889.76,0.0,0.55792,0.00013,32.58507]
[1778589959245,37.38,80892.59,0.0,0.55828,0.00013,32.58186]
[1778589969096,37.38,80897.24,0.0,0.55887,0.00013,32.57659]
[1778589970412,37.39,80895.37,0.0,0.55863,0.00013,32.57877]
[1778589970450,37.39,80895.37,0.0,0.55863,0.00013,32.57877]
[1778589970681,37.39,80895.37,0.0,0.55863,0.00013,32.57877]
[1778589970854,37.39,80895.37,0.0,0.55863,0.00013,32.57877]
[1778589971044,37.39,80895.37,0.0,0.55863,0.00013,32.57877]
[1778589971124,37.39,80913.72,0.0,0.56097,0.00013,32.55703]
[1778589972117,37.39,80913.72,0.0,0.56097,0.00013,32.55704]
[1778589972332,37.39,80913.72,0.0,0.56097,0.00013,32.55704]
[1778589972361,37.39,80913.72,0.0,0.56097,0.00013,32.55704]
[1778589973000,37.39,80913.72,0.0,0.56097,0.00013,32.55704]
[1778589973019,37.39,80913.72,0.0,0.56097,0.00013,32.55704]
[1778589977263,37.39,80916.84,0.0,0.56137,0.00013,32.55324]
[1778589977286,37.39,80919.91,0.0,0.56176,0.00013,32.54946]
[1778589977713,37.39,80919.91,0.0,0.56176,0.00013,32.54946]
[1778589977742,37.39,80919.91,0.0,0.56176,0.00013,32.54946]
[1778589980226,37.39,80921.64,0.0,0.56198,0.00013,32.54732]
[1778589980427,37.39,80921.28,0.0,0.56194,0.00013,32.54776]
[1778589980596,37.39,80921.28,0.0,0.56194,0.00013,32.54776]
[1778589980807,37.39,80921.28,0.0,0.56194,0.00013,32.54776]
[1778589980834,37.39,80921.28,0.0,0.56194,0.00013,32.54776]
[1778589981179,37.39,80914.79,0.0,0.56111,0.00013,32.55575]
[1778589981757,37.39,80914.79,0.0,0.56111,0.00013,32.55575]
[1778589981802,37.39,80914.79,0.0,0.56111,0.00013,32.55575]
[1778589982262,37.39,80914.79,0.0,0.56111,0.00013,32.55575]
[1778589982188,37.39,80906.24,0.0,0.56002,0.00013,32.56605]
[1778589982886,37.39,80906.24,0.0,0.56002,0.00013,32.56605]
[1778589983009,37.39,80906.24,0.0,0.56002,0.00013,32.56605]
[1778589983193,37.39,80905.31,0.0,0.5599,0.00013,32.56716]
[1778589987222,37.39,80911.23,0.0,0.56065,0.00013,32.56008]
[1778589988507,37.39,80911.2,0.0,0.56065,0.00013,32.56011]
[1778589989236,37.39,80912.04,0.0,0.56076,0.00013,32.5591]
[1778589994271,37.39,80913.32,0.0,0.56092,0.00013,32.55455]
[1778589999307,37.39,80914.37,0.0,0.56105,0.00013,32.5533]
[1778589999590,37.39,80914.37,0.0,0.56105,0.00013,32.5533]
[1778589999690,37.39,80914.63,0.0,0.56109,0.00013,32.55299]
[1778590005937,37.39,80915.46,0.0,0.5612,0.00013,32.55191]
[1778590006028,37.39,80915.46,0.0,0.5612,0.00013,32.55191]
[1778590006085,37.39,80915.46,0.0,0.5612,0.00013,32.55191]
[1778590006128,37.39,80916.61,0.0,0.56134,0.00013,32.55049]
[1778590007216,37.39,80916.61,0.0,0.56134,0.00013,32.55049]
[1778590007864,37.39,80922.14,0.0,0.56205,0.00013,32.54367]
[1778590009003,37.39,80924.74,0.0,0.56238,0.00013,32.54042]
[1778590011464,37.39,80918.09,0.0,0.56153,0.00013,32.54869]
[1778590016020,37.39,80918.96,0.0,0.56164,0.00013,32.54764]
[1778590016093,37.39,80918.96,0.0,0.56164,0.00013,32.54764]
[1778590016194,37.39,80918.81,0.0,0.56162,0.00013,32.54784]
[1778590016486,37.39,80918.81,0.0,0.56162,0.00013,32.54784]
[1778590018946,37.39,80909.61,0.0,0.56045,0.00013,32.55902]
[1778590021463,37.39,80903.71,0.0,0.55969,0.00013,32.56605]
[1778590026496,37.39,80904.18,0.0,0.55976,0.00013,32.56547]
[1778590028637,37.39,80902.98,0.0,0.5596,0.00013,32.56689]
[1778590028819,37.39,80902.98,0.0,0.5596,0.00013,32.56689]
[1778590029300,37.39,80902.98,0.0,0.5596,0.00013,32.56689]
[1778590029325,37.39,80902.98,0.0,0.5596,0.00013,32.56689]
[1778590030534,37.39,80908.76,0.0,0.56034,0.00013,32.56001]
[1778590030576,37.39,80908.76,0.0,0.56034,0.00013,32.56001]
[1778590030628,37.39,80914.88,0.0,0.56112,0.00013,32.55261]
[1778590031802,37.39,80914.88,0.0,0.56112,0.00013,32.55261]
[1778590031978,37.39,80914.88,0.0,0.56112,0.00013,32.55261]
[1778590032051,37.39,80914.69,0.0,0.5611,0.00013,32.55284]
[1778590032688,37.39,80914.69,0.0,0.5611,0.00013,32.55284]
[1778590032728,37.39,80914.69,0.0,0.5611,0.00013,32.55284]
[1778590032787,37.39,80919.43,0.0,0.5617,0.00013,32.54702]
[1778590035258,37.39,80919.43,0.0,0.5617,0.00013,32.54703]
[1778590035277,37.39,80919.43,0.0,0.5617,0.00013,32.54703]
[1778590035559,37.39,80917.31,0.0,0.56143,0.00013,32.54965]
[1778590036570,37.39,80917.31,0.0,0.56143,0.00013,32.54965]
[1778590036701,37.39,80917.31,0.0,0.56143,0.00013,32.54965]
[1778590036791,37.39,80919.33,0.0,0.56169,0.00013,32.54717]
[1778590043133,37.39,80924.6,0.0,0.56236,0.00013,32.54063]
[1778590045629,37.39,80937.85,0.0,0.56405,0.00013,32.52374]
[1778590047542,37.39,80937.73,0.0,0.56404,0.00013,32.52388]
[1778590047643,37.39,80937.11,0.0,0.56396,0.00013,32.52468]
[1778590048423,37.39,80937.11,0.0,0.56396,0.00013,32.52468]
[1778590048451,37.39,80937.11,0.0,0.56396,0.00013,32.52468]
[1778590049075,37.39,80937.11,0.0,0.56396,0.00013,32.52468]
[1778590049119,37.39,80944.79,0.0,0.56494,0.00013,32.51463]
[1778590051142,37.39,80944.79,0.0,0.56494,0.00013,32.51463]
[1778590051158,37.39,80944.79,0.0,0.56494,0.00013,32.51463]
[1778590051199,37.39,80944.81,0.0,0.56495,0.00013,32.51157]
[1778590051805,37.39,80944.81,0.0,0.56495,0.00013,32.51157]
[1778590051833,37.39,80944.81,0.0,0.56495,0.00013,32.51157]
[1778590051890,37.39,80942.69,0.0,0.56468,0.00013,32.51436]
[1778590052426,37.39,80942.69,0.0,0.56468,0.00013,32.51436]
[1778590052468,37.39,80942.69,0.0,0.56468,0.00013,32.51436]
[1778590052679,37.39,80942.69,0.0,0.56468,0.00013,32.51436]
[1778590054274,37.39,80936.21,0.0,0.56385,0.00013,32.52279]
[1778590059728,37.38,80935.67,0.0,0.56378,0.00013,32.52346]
[1778590064883,37.38,80938.67,0.0,0.56417,0.00013,32.51955]
[1778590070807,37.38,80938.36,0.0,0.56413,0.00013,32.51993]
[1778590075841,37.38,80937.91,0.0,0.56407,0.00013,32.52051]
[1778590078903,37.38,80932.44,0.0,0.56338,0.00013,32.52755]
[1778590078994,37.38,80931.74,0.0,0.56329,0.00013,32.52844]
[1778590081301,37.38,80931.74,0.0,0.56329,0.00013,32.52844]
[1778590081323,37.38,80931.02,0.0,0.5632,0.00013,32.52935]
[1778590084175,37.38,80931.02,0.0,0.5632,0.00013,32.52934]
[1778590084266,37.38,80930.88,0.0,0.56318,0.00013,32.52951]
[1778590089941,37.38,80926.91,0.0,0.56268,0.00013,32.53451]
[1778590094976,37.38,80927.17,0.0,0.56271,0.00013,32.53415]
[1778590106056,37.37,80926.55,0.0,0.56264,0.00013,32.53487]
[1778590111428,37.37,80927.73,0.0,0.56279,0.00013,32.53336]
[1778590112098,37.37,80921.41,0.0,0.56199,0.00013,32.53825]
[1778590113105,37.37,80914.33,0.0,0.56108,0.00013,32.54697]
[1778590118141,37.37,80919.24,0.0,0.56171,0.00013,32.54094]
[1778590121162,37.37,80926.24,0.0,0.5626,0.00013,32.53221]
[1778590124182,37.37,80932.9,0.0,0.56345,0.00013,32.52373]
[1778590130230,37.37,80932.72,0.0,0.56343,0.00013,32.52393]
[1778590135260,37.37,80933.76,0.0,0.56357,0.00013,32.52258]
[1778590136465,37.37,80934.34,0.0,0.56364,0.00013,32.52183]
[1778590136486,37.37,80934.34,0.0,0.56364,0.00013,32.52183]
[1778590136604,37.37,80934.34,0.0,0.56364,0.00013,32.52183]
[1778590137276,37.37,80933.63,0.0,0.56355,0.00013,32.52274]
[1778590138281,37.37,80943.45,0.0,0.5648,0.00013,32.50997]
[1778590138773,37.37,80943.45,0.0,0.5648,0.00013,32.50997]
[1778590138981,37.37,80943.45,0.0,0.5648,0.00013,32.50997]
[1778590139007,37.37,80943.45,0.0,0.5648,0.00013,32.50997]
[1778590139289,37.37,80942.46,0.0,0.56468,0.00013,32.51127]
[1778590141002,37.37,80938.87,0.0,0.56422,0.00013,32.51597]
[1778590141114,37.37,80938.87,0.0,0.56422,0.00013,32.51597]
[1778590141303,37.37,80940.05,0.0,0.56437,0.00013,32.51443]
[1778590142630,37.37,80940.65,0.0,0.56445,0.00013,32.51364]
[1778590143316,37.37,80941.91,0.0,0.56461,0.00013,32.51199]
[1778590143891,37.37,80941.91,0.0,0.56461,0.00013,32.51199]
[1778590145443,37.37,80942.89,0.0,0.56473,0.00013,32.5107]
[1778590146338,37.37,80942.5,0.0,0.56468,0.00013,32.51122]
[1778590146808,37.37,80942.5,0.0,0.56468,0.00013,32.51122]
[1778590146934,37.37,80942.5,0.0,0.56468,0.00013,32.51122]
[1778590150366,37.37,80948.29,0.0,0.56542,0.00013,32.50355]
[1778590153294,37.37,80951.38,0.0,0.56582,0.00013,32.49941]
[1778590153298,37.37,80951.38,0.0,0.56582,0.00013,32.49941]
[1778590156336,37.37,80956.15,0.0,0.56642,0.00013,32.49298]
[1778590162450,37.37,80959.76,0.0,0.56687,0.00013,32.48817]
[1778590167485,37.38,80964.13,0.0,0.56743,0.00013,32.48222]
[1778590172520,37.38,80966.55,0.0,0.56774,0.00013,32.47588]
[1778590174932,37.38,80969.75,0.0,0.56814,0.00013,32.47144]
[1778590174964,37.38,80969.75,0.0,0.56814,0.00013,32.47144]
[1778590175153,37.38,80976.11,0.0,0.56895,0.00013,32.46249]
[1778590175631,37.38,80976.11,0.0,0.56895,0.00013,32.46249]
[1778590175679,37.38,80976.11,0.0,0.56895,0.00013,32.46249]
[1778590175732,37.38,80977.65,0.0,0.56914,0.00013,32.46029]
[1778590181592,37.39,80978.89,0.0,0.56929,0.00013,32.45863]
[1778590183638,37.39,80979.6,0.0,0.56938,0.00013,32.45763]
[1778590183656,37.39,80979.6,0.0,0.56938,0.00013,32.45763]
[1778590183682,37.39,80979.6,0.0,0.56938,0.00013,32.45763]
[1778590183974,37.39,80979.6,0.0,0.56938,0.00013,32.45763]
[1778590184074,37.39,80983.03,0.0,0.56982,0.00013,32.4527]
[1778590185783,37.39,80982.92,0.0,0.5698,0.00013,32.45288]
[1778590185830,37.39,80982.92,0.0,0.5698,0.00013,32.45288]
[1778590185883,37.39,80985.43,0.0,0.57012,0.00013,32.44926]
[1778590186545,37.39,80985.43,0.0,0.57012,0.00013,32.44926]
[1778590186568,37.39,80985.43,0.0,0.57012,0.00013,32.44926]
[1778590187150,37.39,80985.43,0.0,0.57012,0.00013,32.44926]
[1778590187193,37.39,80985.43,0.0,0.57012,0.00013,32.44926]
[1778590196694,37.4,80977.81,0.0,0.56914,0.00013,32.46042]
[1778590201723,37.41,80977.24,0.0,0.56906,0.00013,32.46132]
[1778590205128,37.41,80976.51,0.0,0.56896,0.00013,32.46239]
[1778590205154,37.41,80976.51,0.0,0.56896,0.00013,32.46239]
[1778590205229,37.41,80975.1,0.0,0.56878,0.00013,32.46443]
[1778590210307,37.41,80976.21,0.0,0.56892,0.00013,32.46294]
[1778590211055,37.41,80976.21,0.0,0.56892,0.00013,32.46294]
[1778590212800,37.41,80960.71,0.0,0.56694,0.00013,32.48462]
[1778590213756,37.41,80960.71,0.0,0.56694,0.00013,32.48462]
[1778590213807,37.41,80960.47,0.0,0.56691,0.00013,32.48495]
[1778590217822,37.41,80959.09,0.0,0.56674,0.00013,32.48683]
[1778590217852,37.41,80959.09,0.0,0.56674,0.00013,32.48683]
[1778590220954,37.41,80953.15,0.0,0.56598,0.00013,32.49488]
[1778590226298,37.41,80954.63,0.0,0.56617,0.00013,32.49287]
[1778590226304,37.41,80953.65,0.0,0.56605,0.00013,32.49419]
[1778590228911,37.41,80947.08,0.0,0.56521,0.00013,32.50297]
[1778590230709,37.41,80944.81,0.0,0.56492,0.00013,32.50595]
[1778590230790,37.41,80944.81,0.0,0.56492,0.00013,32.50595]
[1778590230926,37.41,80944.81,0.0,0.56492,0.00013,32.50595]
[1778590233661,37.41,80944.45,0.0,0.56488,0.00013,32.50338]
[1778590233694,37.41,80944.45,0.0,0.56488,0.00013,32.50338]
[1778590233947,37.41,80944.13,0.0,0.56484,0.00013,32.5038]
[1778590235989,37.41,80941.29,0.0,0.56448,0.00013,32.50752]
[1778590236048,37.41,80941.29,0.0,0.56448,0.00013,32.50752]
[1778590236139,37.41,80941.07,0.0,0.56445,0.00013,32.5078]
[1778590237113,37.41,80941.07,0.0,0.56445,0.00013,32.5078]
[1778590237174,37.41,80941.07,0.0,0.56445,0.00013,32.5078]
[1778590237245,37.41,80940.82,0.0,0.56442,0.00013,32.50811]
[1778590241536,37.41,80939.58,0.0,0.56427,0.00013,32.50971]
[1778590241569,37.41,80939.58,0.0,0.56427,0.00013,32.50971]
[1778590241549,37.41,80939.07,0.0,0.5642,0.00013,32.51037]
[1778590246076,37.41,80933.31,0.0,0.56347,0.00013,32.51777]
[1778590251254,37.41,80934.99,0.0,0.56368,0.00013,32.5156]
[1778590254226,37.4,80938.73,0.0,0.56416,0.00013,32.51075]
[1778590254331,37.4,80938.73,0.0,0.56416,0.00013,32.51075]
[1778590254425,37.4,80932.45,0.0,0.56336,0.00013,32.51884]
[1778590256247,37.4,80932.45,0.0,0.56336,0.00013,32.51884]
[1778590256311,37.4,80932.45,0.0,0.56336,0.00013,32.51884]
[1778590256343,37.4,80920.07,0.0,0.56178,0.00013,32.5344]
[1778590257503,37.4,80920.07,0.0,0.56178,0.00013,32.5344]
[1778590257549,37.4,80920.07,0.0,0.56178,0.00013,32.5344]
[1778590257571,37.4,80920.01,0.0,0.56177,0.00013,32.53448]
[1778590258184,37.4,80920.01,0.0,0.56177,0.00013,32.53448]
[1778590258251,37.4,80916.11,0.0,0.56128,0.00013,32.53927]
[1778590259557,37.4,80916.11,0.0,0.56128,0.00013,32.53927]
[1778590259620,37.4,80916.11,0.0,0.56128,0.00013,32.53927]
[1778590260146,37.4,80914.1,0.0,0.56102,0.00013,32.54172]
[1778590260861,37.4,80914.1,0.0,0.56102,0.00013,32.54172]
[1778590260906,37.4,80914.1,0.0,0.56102,0.00013,32.54172]
[1778590261413,37.4,80914.1,0.0,0.56102,0.00013,32.54172]
[1778590261557,37.4,80914.1,0.0,0.56102,0.00013,32.54172]
[1778590261514,37.4,80918.57,0.0,0.56159,0.00013,32.53625]
[1778590262159,37.4,80918.57,0.0,0.56159,0.00013,32.53625]
[1778590262252,37.4,80926.81,0.0,0.56264,0.00013,32.52599]
[1778590262830,37.4,80926.81,0.0,0.56264,0.00013,32.52599]
[1778590262859,37.4,80926.81,0.0,0.56264,0.00013,32.52599]
[1778590263167,37.4,80926.81,0.0,0.56264,0.00013,32.526]
[1778590263678,37.4,80926.81,0.0,0.56264,0.00013,32.526]
[1778590263746,37.4,80926.81,0.0,0.56264,0.00013,32.526]
[1778590264175,37.41,80926.49,0.0,0.5626,0.00013,32.5264]
[1778590269209,37.41,80927.84,0.0,0.56277,0.00013,32.52472]
[1778590270430,37.41,80934.68,0.0,0.56364,0.00013,32.51601]
[1778590271512,37.41,80934.68,0.0,0.56364,0.00013,32.51601]
[1778590271540,37.41,80934.68,0.0,0.56364,0.00013,32.51601]
[1778590271574,37.41,80937.25,0.0,0.56397,0.00013,32.51269]
[1778590272269,37.41,80937.25,0.0,0.56397,0.00013,32.51269]
[1778590272314,37.41,80937.25,0.0,0.56397,0.00013,32.51269]
[1778590272370,37.41,80936.75,0.0,0.56391,0.00013,32.51334]
[1778590278274,37.4,80939.03,0.0,0.5642,0.00013,32.51036]
[1778590279280,37.4,80944.94,0.0,0.56495,0.00013,32.50262]
[1778590284185,37.4,80943.76,0.0,0.5648,0.00013,32.50415]
[1778590284224,37.4,80943.76,0.0,0.5648,0.00013,32.50415]
[1778590284315,37.4,80943.25,0.0,0.56474,0.00013,32.50481]
[1778590285915,37.4,80942.35,0.0,0.56463,0.00013,32.50599]
[1778590285960,37.4,80942.35,0.0,0.56463,0.00013,32.50599]
[1778590286330,37.4,80943.29,0.0,0.56475,0.00013,32.50475]
[1778590290475,37.4,80943.76,0.0,0.56481,0.00013,32.50412]
[1778590290504,37.4,80943.76,0.0,0.56481,0.00013,32.50412]
[1778590290545,37.4,80941.81,0.0,0.56456,0.00013,32.50667]
[1778590292371,37.4,80954.34,0.0,0.56616,0.00013,32.48697]
[1778590294319,37.4,80954.42,0.0,0.56617,0.00013,32.48686]
[1778590294363,37.4,80954.42,0.0,0.56617,0.00013,32.48686]
[1778590294423,37.4,80954.42,0.0,0.56617,0.00013,32.48686]
[1778590294510,37.4,80948.67,0.0,0.56544,0.00013,32.49458]
[1778590294734,37.4,80948.67,0.0,0.56544,0.00013,32.49458]
[1778590295788,37.4,80947.71,0.0,0.56532,0.00013,32.49585]
[1778590296299,37.4,80947.71,0.0,0.56532,0.00013,32.49585]
[1778590296446,37.4,80947.71,0.0,0.56532,0.00013,32.49585]
[1778590296504,37.4,80909.77,0.0,0.56047,0.00013,32.54388]
[1778590297015,37.4,80909.77,0.0,0.56047,0.00013,32.54388]
[1778590297408,37.4,80909.77,0.0,0.56047,0.00013,32.54389]
[1778590299055,37.4,80911.08,0.0,0.56064,0.00013,32.54232]
[1778590299081,37.4,80911.08,0.0,0.56064,0.00013,32.54232]
[1778590299428,37.4,80914.18,0.0,0.56104,0.00013,32.53857]
[1778590299802,37.4,80914.18,0.0,0.56104,0.00013,32.53857]
[1778590299830,37.4,80914.18,0.0,0.56104,0.00013,32.53857]
[1778590300435,37.4,80913.08,0.0,0.56089,0.00013,32.53991]
[1778590305503,37.4,80913.3,0.0,0.56092,0.00013,32.53967]
[1778590305556,37.4,80913.3,0.0,0.56092,0.00013,32.53967]
[1778590305533,37.41,80911.72,0.0,0.56072,0.00013,32.54159]
[1778590306091,37.41,80911.72,0.0,0.56072,0.00013,32.54159]
[1778590306125,37.41,80911.72,0.0,0.56072,0.00013,32.54159]
[1778590306478,37.41,80911.72,0.0,0.56072,0.00013,32.5416]
[1778590309650,37.41,80912.63,0.0,0.56083,0.00013,32.54052]
[1778590309693,37.41,80912.63,0.0,0.56083,0.00013,32.54052]
[1778590310506,37.41,80911.08,0.0,0.56063,0.00013,32.5424]
[1778590311609,37.41,80911.08,0.0,0.56063,0.00013,32.5424]
[1778590317555,37.41,80912.26,0.0,0.56078,0.00013,32.54097]
[1778590320886,37.41,80911.03,0.0,0.56063,0.00013,32.54245]
[1778590320934,37.41,80911.03,0.0,0.56063,0.00013,32.54245]
[1778590324972,37.4,80916.19,0.0,0.56129,0.00013,32.53612]
[1778590325026,37.4,80916.19,0.0,0.56129,0.00013,32.53612]
[1778590329796,37.4,80914.61,0.0,0.56109,0.00013,32.53803]
[1778590329836,37.4,80914.61,0.0,0.56109,0.00013,32.53803]
[1778590331394,37.4,80915.75,0.0,0.56124,0.00013,32.53662]
[1778590334811,37.4,80919.49,0.0,0.56172,0.00013,32.53196]
[1778590334840,37.4,80919.49,0.0,0.56172,0.00013,32.53196]
[1778590336961,37.39,80922.33,0.0,0.56209,0.00013,32.5284]
[1778590336995,37.39,80922.33,0.0,0.56209,0.00013,32.5284]
[1778590337770,37.39,80922.94,0.0,0.56217,0.00013,32.52763]
[1778590337798,37.39,80922.94,0.0,0.56217,0.00013,32.52763]
[1778590339271,37.39,80923.0,0.0,0.56217,0.00013,32.52755]
[1778590339314,37.39,80923.0,0.0,0.56217,0.00013,32.52755]
[1778590345751,37.39,80923.69,0.0,0.56227,0.00013,32.5266]
[1778590351305,37.38,80926.43,0.0,0.56263,0.00013,32.52004]
[1778590356828,37.38,80928.38,0.0,0.56289,0.00013,32.51749]
[1778590362870,37.37,80930.14,0.0,0.56312,0.00013,32.51516]
[1778590365517,37.37,80930.14,0.0,0.56312,0.00013,32.51516]
[1778590371446,37.36,80933.14,0.0,0.56351,0.00013,32.51118]
[1778590376975,37.36,80935.22,0.0,0.56378,0.00013,32.50842]
[1778590382010,37.35,80933.99,0.0,0.56363,0.00013,32.50993]
[1778590384172,37.35,80934.18,0.0,0.56366,0.00013,32.50967]
[1778590384223,37.35,80934.18,0.0,0.56366,0.00013,32.50967]
[1778590384788,37.35,80938.5,0.0,0.56421,0.00013,32.50409]
[1778590384824,37.35,80938.5,0.0,0.56421,0.00013,32.50409]
[1778590385339,37.35,80938.5,0.0,0.56421,0.00013,32.50409]
[1778590385386,37.35,80938.5,0.0,0.56421,0.00013,32.50409]
[1778590391173,37.36,80934.77,0.0,0.56373,0.00013,32.509]
[1778590391251,37.36,80934.77,0.0,0.56373,0.00013,32.509]
[1778590397117,37.36,80929.59,0.0,0.56306,0.00013,32.5157]
[1778590399329,37.36,80928.53,0.0,0.56292,0.00013,32.51706]
[1778590399400,37.36,80928.53,0.0,0.56292,0.00013,32.51706]
[1778590399580,37.36,80928.53,0.0,0.56292,0.00013,32.51706]
[1778590401656,37.36,80919.99,0.0,0.56183,0.00013,32.5278]
[1778590402294,37.36,80919.99,0.0,0.56183,0.00013,32.5278]
[1778590408193,37.37,80916.61,0.0,0.56139,0.00013,32.53203]
[1778590412799,37.37,80914.51,0.0,0.56112,0.00013,32.53162]
[1778590412845,37.37,80914.51,0.0,0.56112,0.00013,32.53162]
[1778590412918,37.37,80914.51,0.0,0.56112,0.00013,32.53162]
[1778590413228,37.37,80913.99,0.0,0.56106,0.00013,32.53226]
[1778590415243,37.37,80922.29,0.0,0.56212,0.00013,32.52205]
[1778590415990,37.37,80922.29,0.0,0.56212,0.00013,32.52205]
[1778590416251,37.37,80922.75,0.0,0.56218,0.00013,32.52148]
[1778590417265,37.37,80922.75,0.0,0.56218,0.00013,32.52148]
[1778590418268,37.37,80917.83,0.0,0.56155,0.00013,32.52759]
[1778590424307,37.37,80915.02,0.0,0.56119,0.00013,32.53101]
[1778590424864,37.37,80915.02,0.0,0.56119,0.00013,32.53101]
[1778590430351,37.37,80920.35,0.0,0.56187,0.00013,32.52448]
[1778590433200,37.37,80919.44,0.0,0.56175,0.00013,32.52561]
[1778590433398,37.37,80919.44,0.0,0.56175,0.00013,32.52561]
[1778590434436,37.38,80914.34,0.0,0.5611,0.00013,32.53189]
[1778590440429,37.37,80912.9,0.0,0.56092,0.00013,32.5336]
[1778590442434,37.37,80920.85,0.0,0.56194,0.00013,32.52379]
[1778590443257,37.37,80920.85,0.0,0.56194,0.00013,32.52379]
[1778590448477,37.37,80922.64,0.0,0.56216,0.00013,32.5216]
[1778590453511,37.38,80922.25,0.0,0.56211,0.00013,32.52213]
[1778590458546,37.38,80922.41,0.0,0.56213,0.00013,32.52197]
[1778590460134,37.38,80922.47,0.0,0.56213,0.00013,32.52191]
[1778590460184,37.38,80922.47,0.0,0.56213,0.00013,32.52191]
[1778590460559,37.38,80922.47,0.0,0.56213,0.00013,32.52191]
[1778590466603,37.38,80926.98,0.0,0.56271,0.00013,32.51629]
[1778590472655,37.38,80928.37,0.0,0.56288,0.00013,32.51456]
[1778590475638,37.38,80933.31,0.0,0.56352,0.00013,32.50525]
[1778590480700,37.38,80926.59,0.0,0.56266,0.00013,32.51382]
[1778590483911,37.39,80927.29,0.0,0.56274,0.00013,32.51295]
[1778590487750,37.39,80919.6,0.0,0.56176,0.00013,32.52259]
[1778590488102,37.39,80919.6,0.0,0.56176,0.00013,32.52259]
[1778590488159,37.39,80919.6,0.0,0.56176,0.00013,32.52259]
[1778590488756,37.39,80918.36,0.0,0.5616,0.00013,32.5241]
[1778590493791,37.38,80915.12,0.0,0.5612,0.00013,32.528]
[1778590498826,37.38,80917.78,0.0,0.56154,0.00013,32.52466]
[1778590503861,37.37,80917.87,0.0,0.56156,0.00013,32.52448]
[1778590506882,37.37,80911.77,0.0,0.56078,0.00013,32.5319]
[1778590508070,37.37,80911.77,0.0,0.56078,0.00013,32.5319]
[1778590510069,37.37,80911.54,0.0,0.56075,0.00013,32.53214]
[1778590510307,37.37,80911.54,0.0,0.56075,0.00013,32.53214]
[1778590510569,37.37,80911.54,0.0,0.56075,0.00013,32.53214]
[1778590510579,37.37,80911.54,0.0,0.56075,0.00013,32.53214]
[1778590510647,37.37,80911.54,0.0,0.56075,0.00013,32.53214]
[1778590510836,37.37,80911.54,0.0,0.56075,0.00013,32.53214]
[1778590510723,37.37,80909.0,0.0,0.56043,0.00013,32.53519]
[1778590510939,37.37,80909.0,0.0,0.56043,0.00013,32.53519]
[1778590511055,37.37,80909.0,0.0,0.56043,0.00013,32.53519]
[1778590511092,37.37,80909.0,0.0,0.56043,0.00013,32.53519]
[1778590511156,37.37,80892.0,0.0,0.55825,0.00013,32.55515]
[1778590512874,37.37,80892.0,0.0,0.55825,0.00013,32.55515]
[1778590512439,37.37,80886.08,0.0,0.5575,0.00013,32.56187]
[1778590512908,37.37,80886.08,0.0,0.5575,0.00013,32.56187]
[1778590513495,37.37,80886.08,0.0,0.5575,0.00013,32.56187]
[1778590513574,37.37,80885.69,0.0,0.55745,0.00013,32.56232]
[1778590515540,37.37,80885.69,0.0,0.55745,0.00013,32.56232]
[1778590515553,37.37,80885.69,0.0,0.55745,0.00013,32.56232]
[1778590515633,37.37,80886.86,0.0,0.55759,0.00013,32.56101]
[1778590520980,37.37,80885.65,0.0,0.55744,0.00013,32.5624]
[1778590525010,37.37,80892.2,0.0,0.55828,0.00013,32.55498]
[1778590526301,37.37,80892.2,0.0,0.55828,0.00013,32.55498]
[1778590526337,37.37,80892.2,0.0,0.55828,0.00013,32.55498]
[1778590526402,37.37,80892.95,0.0,0.55837,0.00013,32.55413]
[1778590526992,37.37,80892.95,0.0,0.55837,0.00013,32.55413]
[1778590527042,37.37,80892.95,0.0,0.55837,0.00013,32.55413]
[1778590527070,37.37,80893.73,0.0,0.55847,0.00013,32.55323]
[1778590532585,37.37,80892.71,0.0,0.55834,0.00013,32.55141]
[1778590534196,37.37,80892.71,0.0,0.55834,0.00013,32.55141]
[1778590534258,37.37,80892.71,0.0,0.55834,0.00013,32.55141]
[1778590534354,37.37,80893.96,0.0,0.5585,0.00013,32.54998]
[1778590540116,37.38,80894.67,0.0,0.55859,0.00013,32.5492]
[1778590542655,37.38,80901.31,0.0,0.55944,0.00013,32.54148]
[1778590544144,37.38,80902.16,0.0,0.55954,0.00013,32.5405]
[1778590545015,37.38,80902.16,0.0,0.55954,0.00013,32.5405]
[1778590550185,37.38,80902.44,0.0,0.55957,0.00013,32.54024]
[1778590555221,37.39,80901.03,0.0,0.55939,0.00013,32.54196]
[1778590560256,37.39,80899.9,0.0,0.55925,0.00013,32.54326]
[1778590565291,37.38,80901.18,0.0,0.55942,0.00013,32.54166]
[1778590570326,37.37,80896.88,0.0,0.55888,0.00013,32.54658]
[1778590575361,37.36,80895.94,0.0,0.55876,0.00013,32.54757]
[1778590580396,37.36,80898.84,0.0,0.55914,0.00013,32.54411]
[1778590585432,37.35,80898.64,0.0,0.55912,0.00013,32.54424]
[1778590592482,37.34,80897.31,0.0,0.55897,0.00013,32.54263]
[1778590597517,37.34,80896.22,0.0,0.55884,0.00013,32.5438]
[1778590599444,37.33,80896.28,0.0,0.55885,0.00013,32.54371]
[1778590600601,37.33,80896.08,0.0,0.55882,0.00013,32.54393]
[1778590600661,37.33,80896.08,0.0,0.55882,0.00013,32.54393]
[1778590600762,37.33,80886.29,0.0,0.55757,0.00013,32.55512]
[1778590602738,37.33,80886.29,0.0,0.55757,0.00013,32.55511]
[1778590602792,37.33,80886.29,0.0,0.55757,0.00013,32.55511]
[1778590602893,37.33,80888.74,0.0,0.55789,0.00013,32.55231]
[1778590604553,37.33,80888.74,0.0,0.55789,0.00013,32.55231]
[1778590604587,37.33,80888.74,0.0,0.55789,0.00013,32.55231]
[1778590604599,37.33,80890.18,0.0,0.55807,0.00013,32.55065]
[1778590605246,37.33,80890.18,0.0,0.55807,0.00013,32.55065]
[1778590605275,37.33,80890.18,0.0,0.55807,0.00013,32.55065]
[1778590605573,37.33,80890.18,0.0,0.55807,0.00013,32.55064]
[1778590606046,37.33,80890.18,0.0,0.55807,0.00013,32.55064]
[1778590606080,37.33,80890.18,0.0,0.55807,0.00013,32.55064]
[1778590606514,37.33,80890.18,0.0,0.55807,0.00013,32.55064]
[1778590606597,37.33,80890.16,0.0,0.55807,0.00013,32.55064]
[1778590607486,37.33,80890.16,0.0,0.55807,0.00013,32.55064]
[1778590607554,37.33,80890.16,0.0,0.55807,0.00013,32.55064]
[1778590607590,37.33,80890.46,0.0,0.55811,0.00013,32.5503]
[1778590610780,37.32,80890.16,0.0,0.55807,0.00013,32.55063]
[1778590610811,37.32,80890.16,0.0,0.55807,0.00013,32.55063]
[1778590610825,37.32,80889.27,0.0,0.55796,0.00013,32.55164]
[1778590616651,37.32,80889.22,0.0,0.55796,0.00013,32.55167]
[1778590621687,37.32,80888.37,0.0,0.55785,0.00013,32.55262]
[1778590623038,37.32,80888.0,0.0,0.5578,0.00013,32.55303]
[1778590623066,37.32,80888.0,0.0,0.5578,0.00013,32.55303]
[1778590623322,37.32,80888.0,0.0,0.5578,0.00013,32.55303]
[1778590623703,37.32,80888.54,0.0,0.55787,0.00013,32.55241]
[1778590624720,37.32,80874.81,0.0,0.55611,0.00013,32.5677]
[1778590625719,37.32,80868.38,0.0,0.55528,0.00013,32.57465]
[1778590630757,37.32,80869.98,0.0,0.55549,0.00013,32.57295]
[1778590634784,37.32,80876.34,0.0,0.5563,0.00013,32.56607]
[1778590639046,37.32,80878.55,0.0,0.55658,0.00013,32.56367]
[1778590639212,37.32,80878.55,0.0,0.55658,0.00013,32.56367]
[1778590639224,37.32,80878.55,0.0,0.55658,0.00013,32.56367]
[1778590639281,37.32,80878.55,0.0,0.55658,0.00013,32.56367]
[1778590639739,37.32,80878.55,0.0,0.55658,0.00013,32.56367]
[1778590639830,37.33,80894.33,0.0,0.55861,0.00013,32.54585]
[1778590640825,37.32,80894.33,0.0,0.55861,0.00013,32.54583]
[1778590642728,37.32,80897.79,0.0,0.55905,0.00013,32.54179]
[1778590643592,37.32,80897.05,0.0,0.55896,0.00013,32.54264]
[1778590643658,37.32,80897.05,0.0,0.55896,0.00013,32.54264]
[1778590643791,37.32,80897.05,0.0,0.55896,0.00013,32.54264]
[1778590643937,37.32,80888.18,0.0,0.55782,0.00013,32.55284]
[1778590645863,37.32,80878.39,0.0,0.55657,0.00013,32.56383]
[1778590646944,37.32,80878.39,0.0,0.55657,0.00013,32.56383]
[1778590646870,37.32,80878.89,0.0,0.55663,0.00013,32.56328]
[1778590647877,37.32,80878.51,0.0,0.55658,0.00013,32.56371]
[1778590650240,37.33,80883.16,0.0,0.55718,0.00013,32.55856]
[1778590650267,37.33,80883.16,0.0,0.55718,0.00013,32.55856]
[1778590650898,37.33,80882.67,0.0,0.55711,0.00013,32.55911]
[1778590655933,37.33,80886.14,0.0,0.55756,0.00013,32.55223]
[1778590660968,37.33,80887.49,0.0,0.55773,0.00013,32.55074]
[1778590666003,37.33,80889.43,0.0,0.55797,0.00013,32.54855]
[1778590671039,37.33,80890.03,0.0,0.55805,0.00013,32.54789]
[1778590677081,37.34,80889.32,0.0,0.55796,0.00013,32.54872]
[1778590682118,37.34,80890.25,0.0,0.55808,0.00013,32.54767]
[1778590687153,37.34,80891.47,0.0,0.55823,0.00013,32.54629]
[1778590693721,37.34,80887.78,0.0,0.55776,0.00013,32.55051]
[1778590696237,37.34,80887.78,0.0,0.55776,0.00013,32.55051]
[1778590696280,37.34,80887.78,0.0,0.55776,0.00013,32.55051]
[1778590696381,37.34,80888.35,0.0,0.55783,0.00013,32.54986]
[1778590702259,37.34,80890.22,0.0,0.55807,0.00013,32.54774]
[1778590707295,37.34,80889.37,0.0,0.55796,0.00013,32.54872]
[1778590711260,37.34,80885.3,0.0,0.55744,0.00013,32.55333]
[1778590711300,37.34,80885.3,0.0,0.55744,0.00013,32.55333]
[1778590711323,37.34,80884.5,0.0,0.55734,0.00013,32.55121]
[1778590716358,37.34,80884.81,0.0,0.55738,0.00013,32.55088]
[1778590721394,37.34,80881.77,0.0,0.55698,0.00013,32.5543]
[1778590726430,37.34,80884.35,0.0,0.55731,0.00013,32.55143]
[1778590731466,37.35,80885.22,0.0,0.55742,0.00013,32.55047]
[1778590736501,37.35,80886.19,0.0,0.55755,0.00013,32.54939]
[1778590741536,37.35,80892.49,0.0,0.55835,0.00013,32.54224]
[1778590746572,37.35,80894.57,0.0,0.55862,0.00013,32.53986]
[1778590748723,37.35,80893.85,0.0,0.55853,0.00013,32.5407]
[1778590748766,37.35,80893.85,0.0,0.55853,0.00013,32.5407]
[1778590748821,37.35,80898.32,0.0,0.5591,0.00013,32.53552]
[1778590749491,37.35,80898.32,0.0,0.5591,0.00013,32.53552]
[1778590749535,37.35,80898.32,0.0,0.5591,0.00013,32.53552]
[1778590749636,37.35,80898.19,0.0,0.55908,0.00013,32.53567]
[1778590755642,37.35,80897.25,0.0,0.55896,0.00013,32.5368]
[1778590760671,37.36,80895.46,0.0,0.55872,0.00013,32.53892]
[1778590765707,37.36,80896.0,0.0,0.55879,0.00013,32.53833]
[1778590766610,37.36,80896.0,0.0,0.55879,0.00013,32.53833]
[1778590766640,37.36,80896.0,0.0,0.55879,0.00013,32.53833]
[1778590767068,37.36,80896.0,0.0,0.55879,0.00013,32.53833]
[1778590767113,37.36,80896.0,0.0,0.55879,0.00013,32.53833]
[1778590766741,37.36,80899.82,0.0,0.55928,0.00013,32.53387]
[1778590767720,37.36,80899.82,0.0,0.55928,0.00013,32.53388]
[1778590772755,37.36,80899.8,0.0,0.55928,0.00013,32.53089]
[1778590777791,37.36,80900.6,0.0,0.55938,0.00013,32.52996]
[1778590782825,37.36,80900.52,0.0,0.55937,0.00013,32.53007]
[1778590787860,37.36,80900.45,0.0,0.55936,0.00013,32.53017]
[1778590792895,37.36,80900.59,0.0,0.55938,0.00013,32.53002]
[1778590798938,37.36,80900.18,0.0,0.55932,0.00013,32.53051]
[1778590801616,37.37,80900.0,0.0,0.5593,0.00013,32.53073]
[1778590801706,37.37,80900.0,0.0,0.5593,0.00013,32.53073]
[1778590801958,37.37,80900.22,0.0,0.55933,0.00013,32.53047]
[1778590803089,37.37,80900.22,0.0,0.55933,0.00013,32.53047]
[1778590803115,37.37,80900.22,0.0,0.55933,0.00013,32.53047]
[1778590803124,37.37,80910.0,0.0,0.56058,0.00013,32.51883]
[1778590804833,37.36,80910.0,0.0,0.56058,0.00013,32.51882]
[1778590804857,37.36,80910.0,0.0,0.56058,0.00013,32.51882]
[1778590804978,37.36,80909.67,0.0,0.56054,0.00013,32.5192]
[1778590806212,37.36,80905.41,0.0,0.55999,0.00013,32.52431]
[1778590806993,37.36,80905.96,0.0,0.56006,0.00013,32.52366]
[1778590812034,37.36,80903.65,0.0,0.55977,0.00013,32.52638]
[1778590813898,37.36,80904.3,0.0,0.55985,0.00013,32.5256]
[1778590816384,37.36,80906.68,0.0,0.56016,0.00013,32.52274]
[1778590816620,37.36,80906.68,0.0,0.56016,0.00013,32.52274]
[1778590816658,37.36,80906.68,0.0,0.56016,0.00013,32.52274]
[1778590817068,37.36,80908.33,0.0,0.56037,0.00013,32.52075]
[1778590817938,37.36,80908.33,0.0,0.56037,0.00013,32.52075]
[1778590817953,37.36,80908.33,0.0,0.56037,0.00013,32.52075]
[1778590818075,37.36,80907.48,0.0,0.56027,0.00013,32.52176]
[1778590824120,37.36,80906.54,0.0,0.56014,0.00013,32.52292]
[1778590825129,37.36,80900.71,0.0,0.55939,0.00013,32.52984]
[1778590828078,37.36,80899.42,0.0,0.55923,0.00013,32.53137]
[1778590828158,37.36,80891.59,0.0,0.55822,0.00013,32.54045]
[1778590829489,37.36,80891.59,0.0,0.55822,0.00013,32.54045]
[1778590830094,37.36,80891.59,0.0,0.55822,0.00013,32.54045]
[1778590830133,37.36,80891.59,0.0,0.55822,0.00013,32.54045]
[1778590830143,37.36,80891.59,0.0,0.55822,0.00013,32.54045]
[1778590830203,37.36,80891.59,0.0,0.55822,0.00013,32.54045]
[1778590830240,37.36,80891.59,0.0,0.55822,0.00013,32.54046]
[1778590831171,37.36,80890.23,0.0,0.55805,0.00013,32.53899]
[1778590832176,37.36,80883.98,0.0,0.55725,0.00013,32.54605]
[1778590833184,37.36,80877.41,0.0,0.55641,0.00013,32.55334]
[1778590838219,37.36,80868.78,0.0,0.5553,0.00013,32.56268]
[1778590839222,37.36,80868.78,0.0,0.5553,0.00013,32.56268]
[1778590839263,37.36,80870.17,0.0,0.55548,0.00013,32.56119]
[1778590839365,37.36,80870.38,0.0,0.55551,0.00013,32.56096]
[1778590844585,37.36,80870.32,0.0,0.5555,0.00013,32.56103]
[1778590844642,37.36,80870.32,0.0,0.5555,0.00013,32.56103]
[1778590844694,37.36,80870.32,0.0,0.5555,0.00013,32.56103]
[1778590844711,37.37,80873.51,0.0,0.55591,0.00013,32.5576]
[1778590845703,37.37,80888.84,0.0,0.55787,0.00013,32.54058]
[1778590847281,37.36,80898.0,0.0,0.55905,0.00013,32.53003]
[1778590849101,37.36,80898.0,0.0,0.55905,0.00013,32.53003]
[1778590849122,37.36,80898.0,0.0,0.55905,0.00013,32.53003]
[1778590849202,37.36,80899.91,0.0,0.5593,0.00013,32.52776]
[1778590852917,37.36,80901.87,0.0,0.55955,0.00013,32.52544]
[1778590854815,37.36,80901.89,0.0,0.55955,0.00013,32.52541]
[1778590854859,37.36,80904.14,0.0,0.55984,0.00013,32.52274]
[1778590855370,37.36,80904.14,0.0,0.55984,0.00013,32.52274]
[1778590855440,37.36,80903.7,0.0,0.55978,0.00013,32.52327]
[1778590857355,37.36,80911.18,0.0,0.56074,0.00013,32.51427]
[1778590862391,37.35,80915.32,0.0,0.56128,0.00013,32.50914]
[1778590864841,37.35,80916.59,0.0,0.56144,0.00013,32.50756]
[1778590865011,37.35,80916.59,0.0,0.56144,0.00013,32.50756]
[1778590865356,37.35,80915.56,0.0,0.56131,0.00013,32.5088]
[1778590865441,37.35,80915.56,0.0,0.56131,0.00013,32.5088]
[1778590865578,37.35,80915.56,0.0,0.56131,0.00013,32.5088]
[1778590865623,37.35,80915.56,0.0,0.56131,0.00013,32.5088]
[1778590865679,37.35,80922.56,0.0,0.56221,0.00013,32.50013]
[1778590866512,37.35,80922.56,0.0,0.56221,0.00013,32.50013]
[1778590866559,37.35,80922.56,0.0,0.56221,0.00013,32.50013]
[1778590866600,37.35,80923.68,0.0,0.56235,0.00013,32.49871]
[1778590868874,37.35,80923.68,0.0,0.56235,0.00013,32.49871]
[1778590874946,37.35,80925.25,0.0,0.56255,0.00013,32.49678]
[1778590875570,37.35,80924.99,0.0,0.56252,0.00013,32.49711]
[1778590875597,37.35,80918.58,0.0,0.5617,0.00013,32.50511]
[1778590878231,37.35,80918.58,0.0,0.5617,0.00013,32.50512]
[1778590878478,37.35,80916.32,0.0,0.56141,0.00013,32.50791]
[1778590878519,37.35,80912.55,0.0,0.56092,0.00013,32.51253]
[1778590883550,37.35,80912.96,0.0,0.56098,0.00013,32.51205]
[1778590884591,37.35,80912.96,0.0,0.56098,0.00013,32.51205]
[1778590884627,37.35,80912.96,0.0,0.56098,0.00013,32.51205]
[1778590884643,37.36,80916.11,0.0,0.56138,0.00013,32.50821]
[1778590886578,37.36,80916.11,0.0,0.56138,0.00013,32.50821]
[1778590886593,37.36,80916.11,0.0,0.56138,0.00013,32.50821]
[1778590887253,37.36,80916.11,0.0,0.56138,0.00013,32.50821]
[1778590886628,37.36,80926.22,0.0,0.56267,0.00013,32.49564]
[1778590887280,37.36,80926.22,0.0,0.56267,0.00013,32.49564]
[1778590887578,37.36,80926.22,0.0,0.56267,0.00013,32.49565]
[1778590892612,37.36,80924.57,0.0,0.56246,0.00013,32.49472]
[1778590894918,37.36,80925.0,0.0,0.56251,0.00013,32.49419]
[1778590896861,37.36,80924.88,0.0,0.5625,0.00013,32.49435]
[1778590896908,37.36,80917.89,0.0,0.5616,0.00013,32.50307]
[1778590901048,37.36,80918.77,0.0,0.56171,0.00013,32.50201]
[1778590901079,37.36,80915.4,0.0,0.56128,0.00013,32.50617]
[1778590901765,37.36,80915.4,0.0,0.56128,0.00013,32.50617]
[1778590901802,37.36,80914.91,0.0,0.56122,0.00013,32.50678]
[1778590907717,37.37,80918.41,0.0,0.56166,0.00013,32.50253]
[1778590912754,37.37,80917.52,0.0,0.56154,0.00013,32.50368]
[1778590916610,37.37,80917.59,0.0,0.56155,0.00013,32.50362]
[1778590916782,37.37,80907.45,0.0,0.56025,0.00013,32.51594]
[1778590917833,37.37,80897.45,0.0,0.55897,0.00013,32.52774]
[1778590918548,37.37,80897.45,0.0,0.55897,0.00013,32.52774]
[1778590918796,37.37,80897.45,0.0,0.55897,0.00013,32.52774]
[1778590920528,37.37,80897.88,0.0,0.55903,0.00013,32.52723]
[1778590925850,37.37,80899.92,0.0,0.55929,0.00013,32.52483]
[1778590930886,37.37,80897.05,0.0,0.55893,0.00013,32.52817]
[1778590935921,37.37,80895.76,0.0,0.55876,0.00013,32.52965]
[1778590938442,37.37,80894.63,0.0,0.55862,0.00013,32.53095]
[1778590939047,37.37,80894.63,0.0,0.55862,0.00013,32.53095]
[1778590939069,37.37,80894.63,0.0,0.55862,0.00013,32.53095]
[1778590939168,37.37,80909.08,0.0,0.56047,0.00013,32.51389]
[1778590939949,37.37,80909.08,0.0,0.56047,0.00013,32.5139]
[1778590940654,37.37,80909.08,0.0,0.56047,0.00013,32.5139]
[1778590940668,37.37,80909.08,0.0,0.56047,0.00013,32.5139]
[1778590940956,37.37,80912.72,0.0,0.56094,0.00013,32.50948]
[1778590945991,37.37,80915.55,0.0,0.56129,0.00013,32.50606]
[1778590947094,37.37,80915.55,0.0,0.56129,0.00013,32.50606]
[1778590953040,37.37,80915.16,0.0,0.56124,0.00013,32.50357]
[1778590959294,37.37,80917.04,0.0,0.56148,0.00013,32.5013]
[1778590959346,37.37,80917.04,0.0,0.56148,0.00013,32.5013]
[1778590959642,37.38,80917.79,0.0,0.56158,0.00013,32.5004]
[1778590960064,37.38,80917.79,0.0,0.56158,0.00013,32.5004]
[1778590960142,37.38,80927.16,0.0,0.56277,0.00013,32.48871]
[1778590965129,37.38,80928.77,0.0,0.56298,0.00013,32.48669]
[1778590970163,37.38,80932.83,0.0,0.5635,0.00013,32.48151]
[1778590975198,37.38,80932.88,0.0,0.5635,0.00013,32.48145]
[1778590980232,37.38,80931.19,0.0,0.56329,0.00013,32.4836]
[1778590982246,37.38,80924.65,0.0,0.56245,0.00013,32.49189]
[1778590983060,37.38,80924.65,0.0,0.56245,0.00013,32.49189]
[1778590983113,37.38,80924.65,0.0,0.56245,0.00013,32.49189]
[1778590983253,37.38,80932.29,0.0,0.56343,0.00013,32.4822]
[1778590984090,37.38,80932.29,0.0,0.56343,0.00013,32.4822]
[1778590984149,37.38,80932.29,0.0,0.56343,0.00013,32.4822]
[1778590984260,37.38,80929.87,0.0,0.56312,0.00013,32.48529]
[1778590989295,37.38,80927.79,0.0,0.56285,0.00013,32.48793]
[1778590994332,37.38,80927.61,0.0,0.56283,0.00013,32.48815]
[1778590999373,37.38,80926.96,0.0,0.56275,0.00013,32.48898]
[1778591004983,37.38,80926.71,0.0,0.56271,0.00013,32.48929]
[1778591005045,37.38,80926.71,0.0,0.56271,0.00013,32.48929]
[1778591005149,37.38,80926.71,0.0,0.56271,0.00013,32.48929]
[1778591005167,37.38,80926.37,0.0,0.56267,0.00013,32.48972]
[1778591005834,37.38,80926.37,0.0,0.56267,0.00013,32.48972]
[1778591005979,37.38,80915.06,0.0,0.56122,0.00013,32.50378]
[1778591006804,37.38,80915.06,0.0,0.56122,0.00013,32.50378]
[1778591006987,37.38,80915.06,0.0,0.56122,0.00013,32.50378]
[1778591007002,37.38,80915.06,0.0,0.56122,0.00013,32.50378]
[1778591007316,37.38,80915.06,0.0,0.56122,0.00013,32.50378]
[1778591007346,37.38,80915.06,0.0,0.56122,0.00013,32.50378]
[1778591007031,37.38,80908.68,0.0,0.56041,0.00013,32.51152]
[1778591007477,37.38,80908.68,0.0,0.56041,0.00013,32.51152]
[1778591007526,37.38,80901.06,0.0,0.55943,0.00013,32.52058]
[1778591009633,37.38,80901.06,0.0,0.55943,0.00013,32.52059]
[1778591009723,37.38,80898.23,0.0,0.55907,0.00013,32.52389]
[1778591011720,37.38,80898.23,0.0,0.55907,0.00013,32.52389]
[1778591016650,37.37,80900.39,0.0,0.55936,0.00013,32.51821]
[1778591016729,37.37,80900.39,0.0,0.55936,0.00013,32.51821]
[1778591018582,37.37,80901.22,0.0,0.55947,0.00013,32.51722]
[1778591019117,37.37,80901.22,0.0,0.55947,0.00013,32.51722]
[1778591019190,37.37,80924.4,0.0,0.56244,0.00013,32.48898]
[1778591019771,37.37,80924.4,0.0,0.56244,0.00013,32.48898]
[1778591020458,37.37,80925.01,0.0,0.56252,0.00013,32.48822]
[1778591020556,37.37,80923.64,0.0,0.56234,0.00013,32.48994]
[1778591022364,37.37,80923.64,0.0,0.56234,0.00013,32.48994]
[1778591023126,37.37,80923.64,0.0,0.56234,0.00013,32.48994]
[1778591023342,37.37,80923.64,0.0,0.56234,0.00013,32.48994]
[1778591023411,37.37,80924.07,0.0,0.5624,0.00013,32.48941]
[1778591024625,37.37,80924.07,0.0,0.5624,0.00013,32.48941]
[1778591024726,37.37,80919.98,0.0,0.56187,0.00013,32.49452]
[1778591028151,37.37,80920.22,0.0,0.5619,0.00013,32.49423]
[1778591028252,37.37,80920.44,0.0,0.56193,0.00013,32.49396]
[1778591028757,37.37,80920.44,0.0,0.56193,0.00013,32.49396]
[1778591030596,37.37,80922.85,0.0,0.56224,0.00013,32.49097]
[1778591030617,37.37,80922.85,0.0,0.56224,0.00013,32.49097]
[1778591030687,37.37,80922.5,0.0,0.56219,0.00013,32.49141]
[1778591034264,37.37,80922.45,0.0,0.56218,0.00013,32.49148]
[1778591034301,37.37,80922.45,0.0,0.56218,0.00013,32.49148]
[1778591034307,37.37,80922.05,0.0,0.56213,0.00013,32.49199]
[1778591035750,37.37,80922.05,0.0,0.56213,0.00013,32.49199]
[1778591035791,37.37,80922.05,0.0,0.56213,0.00013,32.49199]
[1778591035823,37.37,80921.88,0.0,0.56211,0.00013,32.49221]
[1778591041661,37.37,80922.55,0.0,0.56219,0.00013,32.49139]
[1778591046237,37.37,80919.53,0.0,0.56181,0.00013,32.49517]
[1778591046336,37.37,80920.98,0.0,0.56199,0.00013,32.49337]
[1778591047300,37.37,80920.98,0.0,0.56199,0.00013,32.49337]
[1778591047401,37.37,80915.95,0.0,0.56135,0.00013,32.49959]
[1778591047908,37.37,80915.95,0.0,0.56135,0.00013,32.49959]
[1778591048007,37.37,80914.38,0.0,0.56115,0.00013,32.50152]
[1778591053775,37.38,80917.22,0.0,0.56151,0.00013,32.49808]
[1778591054370,37.38,80911.39,0.0,0.56076,0.00013,32.50521]
[1778591054777,37.38,80911.39,0.0,0.56076,0.00013,32.50521]
[1778591054802,37.38,80897.79,0.0,0.55902,0.00013,32.52137]
[1778591056140,37.38,80897.79,0.0,0.55902,0.00013,32.52137]
[1778591056235,37.38,80900.51,0.0,0.55937,0.00013,32.51818]
[1778591056946,37.38,80900.51,0.0,0.55937,0.00013,32.51818]
[1778591057047,37.38,80900.49,0.0,0.55936,0.00013,32.5182]
[1778591060841,37.38,80899.5,0.0,0.55924,0.00013,32.51936]
[1778591060852,37.38,80897.83,0.0,0.55903,0.00013,32.52131]
[1778591062031,37.38,80897.83,0.0,0.55903,0.00013,32.52131]
[1778591062100,37.38,80897.03,0.0,0.55892,0.00013,32.52223]
[1778591064355,37.38,80897.03,0.0,0.55892,0.00013,32.52223]
[1778591064652,37.38,80896.84,0.0,0.5589,0.00013,32.52245]
[1778591064831,37.38,80896.84,0.0,0.5589,0.00013,32.52244]
[1778591065983,37.38,80896.84,0.0,0.5589,0.00013,32.52244]
[1778591066084,37.37,80892.86,0.0,0.55839,0.00013,32.52704]
[1778591071880,37.37,80894.27,0.0,0.55858,0.00013,32.52236]
[1778591074904,37.37,80901.9,0.0,0.55955,0.00013,32.51345]
[1778591076414,37.37,80895.38,0.0,0.55872,0.00013,32.52107]
[1778591081950,37.37,80896.34,0.0,0.55884,0.00013,32.51994]
[1778591082911,37.37,80896.34,0.0,0.55884,0.00013,32.51994]
[1778591082988,37.37,80891.5,0.0,0.55822,0.00013,32.52552]
[1778591084971,37.37,80883.93,0.0,0.55725,0.00013,32.53407]
[1778591086072,37.37,80883.93,0.0,0.55725,0.00013,32.53407]
[1778591086081,37.37,80883.13,0.0,0.55715,0.00013,32.53496]
[1778591092021,37.37,80883.65,0.0,0.55722,0.00013,32.53434]
[1778591094035,37.37,80892.21,0.0,0.55832,0.00013,32.52463]
[1778591099070,37.36,80895.33,0.0,0.55872,0.00013,32.52102]
[1778591104104,37.36,80892.92,0.0,0.55841,0.00013,32.52378]
[1778591107164,37.36,80893.18,0.0,0.55845,0.00013,32.52348]
[1778591107197,37.36,80901.7,0.0,0.55954,0.00013,32.51355]
[1778591111154,37.36,80894.0,0.0,0.55856,0.00013,32.5225]
[1778591116193,37.36,80898.58,0.0,0.55914,0.00013,32.51716]
[1778591121229,37.36,80895.47,0.0,0.55875,0.00013,32.52076]
[1778591123747,37.36,80893.77,0.0,0.55853,0.00013,32.52272]
[1778591123977,37.36,80893.77,0.0,0.55853,0.00013,32.52272]
[1778591124249,37.36,80888.12,0.0,0.55781,0.00013,32.52918]
[1778591125186,37.36,80888.12,0.0,0.55781,0.00013,32.52918]
[1778591125287,37.36,80884.77,0.0,0.55738,0.00013,32.53296]
[1778591130292,37.35,80883.8,0.0,0.55725,0.00013,32.53402]
[1778591133313,37.35,80890.92,0.0,0.55817,0.00013,32.52292]
[1778591138347,37.35,80894.63,0.0,0.55865,0.00013,32.51863]
[1778591139832,37.35,80896.16,0.0,0.55885,0.00013,32.51686]
[1778591140006,37.35,80896.16,0.0,0.55885,0.00013,32.51686]
[1778591140704,37.35,80895.24,0.0,0.55873,0.00013,32.51793]
[1778591140753,37.35,80895.24,0.0,0.55873,0.00013,32.51793]
[1778591141368,37.35,80900.48,0.0,0.5594,0.00013,32.51181]
[1778591142093,37.35,80900.48,0.0,0.5594,0.00013,32.51181]
[1778591142375,37.35,80908.47,0.0,0.56042,0.00013,32.50231]
[1778591142809,37.35,80908.47,0.0,0.56042,0.00013,32.50231]
[1778591143382,37.35,80910.67,0.0,0.5607,0.00013,32.49966]
[1778591144278,37.35,80910.67,0.0,0.5607,0.00013,32.49966]
[1778591144821,37.35,80911.15,0.0,0.56077,0.00013,32.49908]
[1778591150431,37.36,80918.9,0.0,0.56175,0.00013,32.48963]
[1778591155469,37.36,80921.91,0.0,0.56214,0.00013,32.48592]
[1778591156888,37.36,80921.86,0.0,0.56213,0.00013,32.48598]
[1778591157484,37.36,80922.45,0.0,0.56221,0.00013,32.48525]
[1778591158494,37.36,80934.46,0.0,0.56374,0.00013,32.47]
[1778591159498,37.36,80934.46,0.0,0.56374,0.00013,32.47]
[1778591164533,37.36,80925.43,0.0,0.56259,0.00013,32.48152]
[1778591167988,37.36,80925.84,0.0,0.56264,0.00013,32.48101]
[1778591168143,37.36,80925.84,0.0,0.56264,0.00013,32.48101]
[1778591168337,37.36,80925.84,0.0,0.56264,0.00013,32.48101]
[1778591168562,37.36,80924.78,0.0,0.5625,0.00013,32.48235]
[1778591169569,37.36,80915.5,0.0,0.56131,0.00013,32.49388]
[1778591170308,37.36,80915.5,0.0,0.56131,0.00013,32.49388]
[1778591170576,37.36,80910.85,0.0,0.56072,0.00013,32.49956]
[1778591171058,37.36,80910.85,0.0,0.56072,0.00013,32.49956]
[1778591171782,37.36,80910.53,0.0,0.56068,0.00013,32.49995]
[1778591171792,37.36,80910.53,0.0,0.56068,0.00013,32.49995]
[1778591174736,37.36,80911.48,0.0,0.5608,0.00013,32.49882]
[1778591174758,37.36,80911.48,0.0,0.5608,0.00013,32.49882]
[1778591176319,37.36,80911.28,0.0,0.56077,0.00013,32.49908]
[1778591176419,37.37,80905.31,0.0,0.56,0.00013,32.50627]
[1778591176985,37.37,80905.31,0.0,0.56,0.00013,32.50627]
[1778591177086,37.37,80907.28,0.0,0.56026,0.00013,32.50392]
[1778591182659,37.37,80909.82,0.0,0.56058,0.00013,32.50087]
[1778591185937,37.37,80917.55,0.0,0.56157,0.00013,32.49147]
[1778591188966,37.37,80916.56,0.0,0.56144,0.00013,32.4927]
[1778591189037,37.37,80918.29,0.0,0.56166,0.00013,32.49058]
[1778591190315,37.37,80918.29,0.0,0.56166,0.00013,32.49058]
[1778591190531,37.37,80918.29,0.0,0.56166,0.00013,32.49058]
[1778591191089,37.37,80922.47,0.0,0.56219,0.00013,32.4854]
[1778591193557,37.37,80924.07,0.0,0.5624,0.00013,32.48038]
[1778591194166,37.37,80924.07,0.0,0.5624,0.00013,32.48038]
[1778591199391,37.37,80924.89,0.0,0.5625,0.00013,32.47939]
[1778591199491,37.37,80918.84,0.0,0.56173,0.00013,32.48695]
[1778591202706,37.38,80921.32,0.0,0.56204,0.00013,32.48389]
[1778591202807,37.38,80920.63,0.0,0.56195,0.00013,32.48477]
[1778591208559,37.38,80921.27,0.0,0.56203,0.00013,32.48402]
[1778591209122,37.38,80921.27,0.0,0.56203,0.00013,32.48402]
[1778591214888,37.38,80922.83,0.0,0.56223,0.00013,32.48215]
[1778591219227,37.39,80923.47,0.0,0.56231,0.00013,32.4814]
[1778591222932,37.39,80918.96,0.0,0.56173,0.00013,32.48705]
[1778591223032,37.39,80919.58,0.0,0.5618,0.00013,32.48629]
[1778591226975,37.39,80919.6,0.0,0.5618,0.00013,32.4863]
[1778591227076,37.39,80924.78,0.0,0.56246,0.00013,32.47985]
[1778591233014,37.4,80926.51,0.0,0.56268,0.00013,32.47773]
[1778591238050,37.4,80926.1,0.0,0.56263,0.00013,32.47828]
[1778591243084,37.4,80925.38,0.0,0.56253,0.00013,32.47923]
[1778591246104,37.4,80931.16,0.0,0.56327,0.00013,32.47193]
[1778591250374,37.4,80931.14,0.0,0.56327,0.00013,32.47197]
[1778591250418,37.4,80931.14,0.0,0.56327,0.00013,32.47197]
[1778591250867,37.4,80931.76,0.0,0.56334,0.00013,32.47118]
[1778591250919,37.4,80931.76,0.0,0.56334,0.00013,32.47118]
[1778591251140,37.4,80931.76,0.0,0.56335,0.00013,32.46815]
[1778591252148,37.4,80939.5,0.0,0.56434,0.00013,32.45816]
[1778591256285,37.4,80939.12,0.0,0.56429,0.00013,32.45866]
[1778591256386,37.4,80938.27,0.0,0.56418,0.00013,32.45977]
[1778591256932,37.4,80938.27,0.0,0.56418,0.00013,32.45977]
[1778591257184,37.4,80938.27,0.0,0.56418,0.00013,32.45978]
[1778591261840,37.41,80940.57,0.0,0.56447,0.00013,32.45678]
[1778591262218,37.41,80934.45,0.0,0.56369,0.00013,32.46473]
[1778591264585,37.41,80934.72,0.0,0.56372,0.00013,32.46439]
[1778591264687,37.41,80935.26,0.0,0.56379,0.00013,32.46369]
[1778591270275,37.41,80933.64,0.0,0.56358,0.00013,32.46581]
[1778591275312,37.41,80936.16,0.0,0.5639,0.00013,32.46258]
[1778591280345,37.41,80932.4,0.0,0.56342,0.00013,32.46743]
[1778591285388,37.41,80930.93,0.0,0.56323,0.00013,32.46933]
[1778591290423,37.41,80931.6,0.0,0.56332,0.00013,32.4685]
[1778591295460,37.41,80930.67,0.0,0.5632,0.00013,32.4697]
[1778591300493,37.41,80930.25,0.0,0.56314,0.00013,32.47026]
[1778591305528,37.42,80929.55,0.0,0.56305,0.00013,32.47117]
[1778591306071,37.42,80929.55,0.0,0.56305,0.00013,32.47117]
[1778591307541,37.42,80922.41,0.0,0.56214,0.00013,32.48016]
[1778591308018,37.42,80922.41,0.0,0.56214,0.00013,32.48016]
[1778591308552,37.42,80922.4,0.0,0.56214,0.00013,32.48018]
[1778591312103,37.42,80921.55,0.0,0.56203,0.00013,32.47822]
[1778591312160,37.42,80921.55,0.0,0.56203,0.00013,32.47822]
[1778591312577,37.42,80920.69,0.0,0.56192,0.00013,32.4793]
[1778591317611,37.42,80914.57,0.0,0.56113,0.00013,32.48686]
[1778591322650,37.42,80917.77,0.0,0.56154,0.00013,32.48294]
[1778591327682,37.42,80918.88,0.0,0.56168,0.00013,32.4816]
[1778591332718,37.43,80917.9,0.0,0.56155,0.00013,32.48286]
[1778591337752,37.43,80917.82,0.0,0.56154,0.00013,32.483]
[1778591342787,37.43,80916.21,0.0,0.56133,0.00013,32.48502]
[1778591348330,37.44,80914.82,0.0,0.56115,0.00013,32.48678]
[1778591350703,37.44,80914.82,0.0,0.56115,0.00013,32.48678]
[1778591350717,37.44,80914.82,0.0,0.56115,0.00013,32.48678]
[1778591350718,37.44,80917.28,0.0,0.56146,0.00013,32.48379]
[1778591351383,37.44,80917.28,0.0,0.56146,0.00013,32.48379]
[1778591351424,37.44,80917.28,0.0,0.56146,0.00013,32.48379]
[1778591351437,37.44,80914.54,0.0,0.56111,0.00013,32.48714]
[1778591356419,37.44,80911.13,0.0,0.56067,0.00013,32.49131]
[1778591361920,37.44,80905.53,0.0,0.55996,0.00013,32.49802]
[1778591366955,37.44,80905.71,0.0,0.55997,0.00013,32.49788]
[1778591371990,37.44,80901.73,0.0,0.55947,0.00013,32.49955]
[1778591377027,37.44,80903.64,0.0,0.55972,0.00013,32.49718]
[1778591382062,37.43,80906.47,0.0,0.56009,0.00013,32.49379]
[1778591385086,37.43,80898.15,0.0,0.55902,0.00013,32.50357]
[1778591386152,37.43,80898.15,0.0,0.55902,0.00013,32.50357]
[1778591392132,37.43,80895.34,0.0,0.55867,0.00013,32.50678]
[1778591397167,37.43,80897.6,0.0,0.55896,0.00013,32.50413]
[1778591400533,37.43,80898.17,0.0,0.55903,0.00013,32.50345]
[1778591402866,37.43,80893.93,0.0,0.55849,0.00013,32.50834]
[1778591408752,37.42,80891.52,0.0,0.55819,0.00013,32.51106]
[1778591414286,37.42,80891.7,0.0,0.55821,0.00013,32.51081]
[1778591419321,37.42,80892.56,0.0,0.55833,0.00013,32.5098]
[1778591420626,37.42,80892.56,0.0,0.55833,0.00013,32.5098]
[1778591420645,37.42,80892.56,0.0,0.55833,0.00013,32.50979]
[1778591426372,37.41,80892.83,0.0,0.55837,0.00013,32.50944]
[1778591429566,37.41,80892.83,0.0,0.55837,0.00013,32.50944]
[1778591429667,37.41,80894.15,0.0,0.55854,0.00013,32.5079]
[1778591434303,37.41,80894.15,0.0,0.55854,0.00013,32.50789]
[1778591434440,37.41,80894.17,0.0,0.55855,0.00013,32.50481]
[1778591435777,37.41,80894.17,0.0,0.55855,0.00013,32.50481]
[1778591436441,37.41,80895.03,0.0,0.55866,0.00013,32.5038]
[1778591437524,37.41,80895.03,0.0,0.55866,0.00013,32.5038]
[1778591438504,37.41,80895.07,0.0,0.55866,0.00013,32.50375]
[1778591438533,37.41,80895.07,0.0,0.55866,0.00013,32.50375]
[1778591438560,37.41,80893.62,0.0,0.55848,0.00013,32.50542]
[1778591445506,37.4,80894.36,0.0,0.55858,0.00013,32.50451]
[1778591446865,37.4,80894.36,0.0,0.55858,0.00013,32.50451]
[1778591447518,37.4,80891.1,0.0,0.55816,0.00013,32.50823]
[1778591452554,37.4,80889.22,0.0,0.55792,0.00013,32.51035]
[1778591457589,37.4,80891.2,0.0,0.55818,0.00013,32.50806]
[1778591460828,37.4,80891.5,0.0,0.55822,0.00013,32.50771]
[1778591460859,37.4,80892.61,0.0,0.55836,0.00013,32.50643]
[1778591460942,37.4,80892.61,0.0,0.55836,0.00013,32.50643]
[1778591461013,37.4,80892.61,0.0,0.55836,0.00013,32.50643]
[1778591461622,37.4,80892.64,0.0,0.55836,0.00013,32.50639]
[1778591462624,37.4,80909.64,0.0,0.56054,0.00013,32.48638]
[1778591465581,37.39,80912.75,0.0,0.56094,0.00013,32.48257]
[1778591472694,37.38,80914.03,0.0,0.56112,0.00013,32.48085]
[1778591477729,37.38,80910.26,0.0,0.56065,0.00013,32.48534]
[1778591481708,37.37,80908.78,0.0,0.56046,0.00013,32.48708]
[1778591481758,37.37,80908.78,0.0,0.56046,0.00013,32.48704]
[1778591481926,37.37,80908.78,0.0,0.56046,0.00013,32.48704]
[1778591482907,37.37,80908.78,0.0,0.56046,0.00013,32.48704]
[1778591482954,37.37,80904.09,0.0,0.55986,0.00013,32.49263]
[1778591483067,37.37,80904.09,0.0,0.55986,0.00013,32.49263]
[1778591483772,37.37,80898.51,0.0,0.55915,0.00013,32.49921]
[1778591484882,37.37,80898.51,0.0,0.55915,0.00013,32.49921]
[1778591484921,37.37,80917.48,0.0,0.56158,0.00013,32.4764]
[1778591485604,37.37,80917.48,0.0,0.56158,0.00013,32.4764]
[1778591485649,37.37,80917.48,0.0,0.56158,0.00013,32.4764]
[1778591485786,37.37,80921.94,0.0,0.56215,0.00013,32.47085]
[1778591490820,37.36,80919.3,0.0,0.56182,0.00013,32.47406]
[1778591492698,37.36,80918.72,0.0,0.56175,0.00013,32.47173]
[1778591492847,37.36,80918.72,0.0,0.56175,0.00013,32.47173]
[1778591492909,37.36,80918.72,0.0,0.56175,0.00013,32.47173]
[1778591492869,37.36,80918.87,0.0,0.56177,0.00013,32.47153]
[1778591493843,37.36,80918.87,0.0,0.56177,0.00013,32.47152]
[1778591495857,37.36,80927.47,0.0,0.56287,0.00013,32.46075]
[1778591496094,37.36,80927.47,0.0,0.56287,0.00013,32.46075]
[1778591496118,37.36,80927.47,0.0,0.56287,0.00013,32.46075]
[1778591496862,37.36,80927.68,0.0,0.5629,0.00013,32.46048]
[1778591498006,37.36,80927.93,0.0,0.56293,0.00013,32.46017]
[1778591498052,37.36,80927.93,0.0,0.56293,0.00013,32.46017]
[1778591498877,37.36,80929.13,0.0,0.56308,0.00013,32.45864]
[1778591501641,37.36,80929.71,0.0,0.56316,0.00013,32.4579]
[1778591501689,37.36,80929.71,0.0,0.56316,0.00013,32.4579]
[1778591501723,37.36,80929.71,0.0,0.56316,0.00013,32.4579]
[1778591501751,37.36,80929.71,0.0,0.56316,0.00013,32.4579]
[1778591501899,37.36,80929.95,0.0,0.56319,0.00013,32.4576]
[1778591503150,37.36,80928.41,0.0,0.56299,0.00013,32.45956]
[1778591503913,37.36,80919.22,0.0,0.56182,0.00013,32.4711]
[1778591504618,37.36,80919.22,0.0,0.56182,0.00013,32.4711]
[1778591504620,37.36,80919.22,0.0,0.56182,0.00013,32.4711]
[1778591504920,37.36,80914.64,0.0,0.56123,0.00013,32.47675]
[1778591505533,37.36,80914.64,0.0,0.56123,0.00013,32.47675]
[1778591505926,37.36,80907.02,0.0,0.56025,0.00013,32.48599]
[1778591506214,37.36,80907.02,0.0,0.56025,0.00013,32.48599]
[1778591506242,37.36,80907.02,0.0,0.56025,0.00013,32.48599]
[1778591512975,37.35,80903.9,0.0,0.55986,0.00013,32.48959]
[1778591515726,37.35,80902.7,0.0,0.55971,0.00013,32.491]
[1778591515934,37.35,80901.3,0.0,0.55953,0.00013,32.49262]
[1778591517044,37.35,80901.3,0.0,0.55953,0.00013,32.49262]
[1778591517095,37.35,80901.3,0.0,0.55953,0.00013,32.49262]
[1778591517196,37.35,80895.51,0.0,0.55879,0.00013,32.49936]
[1778591519915,37.35,80895.51,0.0,0.55879,0.00013,32.49936]
[1778591520027,37.35,80892.39,0.0,0.55839,0.00013,32.50297]
[1778591522000,37.35,80893.68,0.0,0.55856,0.00013,32.50148]
[1778591522815,37.35,80894.62,0.0,0.55868,0.00013,32.50039]
[1778591523720,37.35,80894.62,0.0,0.55868,0.00013,32.50039]
[1778591523821,37.35,80895.03,0.0,0.55873,0.00013,32.49991]
[1778591527113,37.35,80895.45,0.0,0.55879,0.00013,32.49942]
[1778591527138,37.35,80895.45,0.0,0.55879,0.00013,32.49942]
[1778591527793,37.35,80895.45,0.0,0.55879,0.00013,32.49942]
[1778591527839,37.35,80895.45,0.0,0.55879,0.00013,32.49942]
[1778591528933,37.35,80900.03,0.0,0.55937,0.00013,32.49406]
[1778591528948,37.35,80899.81,0.0,0.55935,0.00013,32.4943]
[1778591528979,37.35,80899.81,0.0,0.55935,0.00013,32.4943]
[1778591529907,37.35,80899.81,0.0,0.55935,0.00013,32.4943]
[1778591532078,37.35,80898.2,0.0,0.55914,0.00013,32.49619]
[1778591532170,37.35,80898.2,0.0,0.55914,0.00013,32.49619]
[1778591541173,37.34,80894.14,0.0,0.55862,0.00013,32.5009]
[1778591547167,37.34,80893.98,0.0,0.5586,0.00013,32.50108]
[1778591553257,37.33,80895.33,0.0,0.55879,0.00013,32.49633]
[1778591554736,37.33,80895.33,0.0,0.55879,0.00013,32.49633]
[1778591554773,37.33,80895.33,0.0,0.55879,0.00013,32.49633]
[1778591554816,37.33,80895.71,0.0,0.55884,0.00013,32.49587]
[1778591555261,37.33,80895.71,0.0,0.55884,0.00013,32.49587]
[1778591555305,37.33,80895.71,0.0,0.55884,0.00013,32.49587]
[1778591555318,37.33,80895.86,0.0,0.55886,0.00013,32.49568]
[1778591556996,37.33,80895.86,0.0,0.55886,0.00013,32.49568]
[1778591557275,37.33,80895.86,0.0,0.55886,0.00013,32.49568]
[1778591557309,37.33,80895.86,0.0,0.55886,0.00013,32.49568]
[1778591557391,37.33,80895.82,0.0,0.55886,0.00013,32.49569]
[1778591558554,37.33,80895.82,0.0,0.55886,0.00013,32.49569]
[1778591558619,37.33,80895.82,0.0,0.55886,0.00013,32.49569]
[1778591558642,37.33,80895.46,0.0,0.55881,0.00013,32.4961]
[1778591559742,37.33,80895.46,0.0,0.55881,0.00013,32.4961]
[1778591565344,37.32,80894.53,0.0,0.5587,0.00013,32.49711]
[1778591566177,37.32,80894.53,0.0,0.5587,0.00013,32.49711]
[1778591568365,37.32,80887.92,0.0,0.55785,0.00013,32.50472]
[1778591569634,37.32,80887.92,0.0,0.55785,0.00013,32.50472]
[1778591569646,37.32,80885.87,0.0,0.55759,0.00013,32.50705]
[1778591575414,37.32,80888.53,0.0,0.55793,0.00013,32.50404]
[1778591581456,37.33,80889.46,0.0,0.55805,0.00013,32.50299]
[1778591586492,37.33,80890.23,0.0,0.55814,0.00013,32.50212]
[1778591591527,37.33,80888.79,0.0,0.55796,0.00013,32.50378]
[1778591594059,37.33,80889.56,0.0,0.55806,0.00013,32.50291]
[1778591594111,37.33,80889.56,0.0,0.55806,0.00013,32.50291]
[1778591594547,37.33,80890.31,0.0,0.55815,0.00013,32.50206]
[1778591595105,37.33,80890.31,0.0,0.55815,0.00013,32.50206]
[1778591595155,37.33,80890.31,0.0,0.55815,0.00013,32.50206]
[1778591595554,37.33,80890.43,0.0,0.55817,0.00013,32.50191]
[1778591600589,37.32,80890.12,0.0,0.55813,0.00013,32.50221]
[1778591606630,37.32,80890.09,0.0,0.55814,0.00013,32.50213]
[1778591611666,37.31,80889.12,0.0,0.55803,0.00013,32.50011]
[1778591616702,37.3,80888.79,0.0,0.55799,0.00013,32.50039]
[1778591621738,37.29,80887.53,0.0,0.55784,0.00013,32.50173]
[1778591625498,37.29,80887.06,0.0,0.55778,0.00013,32.50222]
[1778591625533,37.29,80887.06,0.0,0.55778,0.00013,32.50222]
[1778591625766,37.29,80887.01,0.0,0.55778,0.00013,32.50224]
[1778591627781,37.29,80880.46,0.0,0.55694,0.00013,32.50958]
[1778591632815,37.28,80879.15,0.0,0.55678,0.00013,32.51095]
[1778591634920,37.28,80879.15,0.0,0.55678,0.00013,32.51095]
[1778591640530,37.27,80878.59,0.0,0.55672,0.00013,32.51143]
[1778591641836,37.27,80877.14,0.0,0.55653,0.00013,32.51302]
[1778591641908,37.27,80869.81,0.0,0.55559,0.00013,32.52103]
[1778591643547,37.27,80869.81,0.0,0.55559,0.00013,32.52104]
[1778591647024,37.27,80865.99,0.0,0.55509,0.00013,32.52516]
[1778591647548,37.27,80866.19,0.0,0.55512,0.00013,32.52495]
[1778591647639,37.27,80866.19,0.0,0.55512,0.00013,32.52495]
[1778591647798,37.27,80866.19,0.0,0.55512,0.00013,32.52495]
[1778591647817,37.27,80866.19,0.0,0.55512,0.00013,32.52495]
[1778591649040,37.27,80866.42,0.0,0.55515,0.00013,32.52469]
[1778591649077,37.27,80866.42,0.0,0.55515,0.00013,32.52469]
[1778591649944,37.27,80863.15,0.0,0.55473,0.00013,32.52814]
[1778591651958,37.26,80856.78,0.0,0.55391,0.00013,32.53477]
[1778591654915,37.26,80859.35,0.0,0.55424,0.00013,32.53208]
[1778591660531,37.26,80855.02,0.0,0.55369,0.00013,32.53649]
[1778591666056,37.25,80853.21,0.0,0.55347,0.00013,32.53829]
[1778591670843,37.25,80850.82,0.0,0.55316,0.00013,32.54069]
[1778591670856,37.25,80850.82,0.0,0.55316,0.00013,32.54069]
[1778591672677,37.25,80845.5,0.0,0.55248,0.00013,32.54302]
[1778591672726,37.25,80845.5,0.0,0.55248,0.00013,32.54302]
[1778591675542,37.25,80843.65,0.0,0.55224,0.00013,32.54486]
[1778591676098,37.25,80843.65,0.0,0.55224,0.00013,32.54486]
[1778591675566,37.25,80835.67,0.0,0.55121,0.00013,32.55266]
[1778591676123,37.25,80835.67,0.0,0.55121,0.00013,32.55266]
[1778591677071,37.25,80834.4,0.0,0.55105,0.00013,32.55388]
[1778591677744,37.25,80834.4,0.0,0.55105,0.00013,32.55388]
[1778591677783,37.25,80834.4,0.0,0.55105,0.00013,32.55388]
[1778591680378,37.25,80833.33,0.0,0.55091,0.00013,32.5549]
[1778591681465,37.24,80828.23,0.0,0.55025,0.00013,32.55973]
[1778591681891,37.24,80828.23,0.0,0.55025,0.00013,32.55973]
[1778591682078,37.24,80825.78,0.0,0.54993,0.00013,32.56202]
[1778591682135,37.24,80825.78,0.0,0.54993,0.00013,32.56202]
[1778591682858,37.24,80825.78,0.0,0.54993,0.00013,32.56202]
[1778591682980,37.24,80825.78,0.0,0.54993,0.00013,32.56202]
[1778591683004,37.24,80814.12,0.0,0.54843,0.00013,32.57264]
[1778591683340,37.24,80814.12,0.0,0.54843,0.00013,32.57264]
[1778591683509,37.24,80814.12,0.0,0.54843,0.00013,32.57264]
[1778591683670,37.24,80811.44,0.0,0.54808,0.00013,32.575]
[1778591684683,37.24,80811.44,0.0,0.54808,0.00013,32.575]
[1778591684704,37.24,80811.44,0.0,0.54808,0.00013,32.575]
[1778591684784,37.24,80808.85,0.0,0.54775,0.00013,32.57727]
[1778591685638,37.24,80808.85,0.0,0.54775,0.00013,32.57727]
[1778591685678,37.24,80808.85,0.0,0.54775,0.00013,32.57727]
[1778591685779,37.24,80807.23,0.0,0.54754,0.00013,32.57867]
[1778591691231,37.24,80808.07,0.0,0.54765,0.00013,32.57791]
[1778591693013,37.24,80808.07,0.0,0.54765,0.00013,32.57791]
[1778591693114,37.24,80805.88,0.0,0.54737,0.00013,32.57979]
[1778591698281,37.23,80806.58,0.0,0.54747,0.00013,32.5791]
[1778591701749,37.22,80807.05,0.0,0.54753,0.00013,32.57865]
[1778591707029,37.21,80804.25,0.0,0.54718,0.00013,32.58101]
[1778591707102,37.21,80804.25,0.0,0.54718,0.00013,32.58101]
[1778591710159,37.21,80803.16,0.0,0.54704,0.00013,32.58189]
[1778591716408,37.2,80810.77,0.0,0.54804,0.00013,32.5752]
[1778591721442,37.19,80809.04,0.0,0.54782,0.00013,32.57666]
[1778591724272,37.19,80809.78,0.0,0.54791,0.00013,32.576]
[1778591724340,37.19,80809.78,0.0,0.54791,0.00013,32.576]
[1778591727323,37.19,80809.01,0.0,0.54782,0.00013,32.57665]
[1778591732519,37.18,80807.77,0.0,0.54767,0.00013,32.57464]
[1778591733508,37.18,80807.77,0.0,0.54767,0.00013,32.57464]
[1778591737468,37.17,80806.47,0.0,0.5475,0.00013,32.57573]
[1778591737508,37.17,80806.47,0.0,0.5475,0.00013,32.57573]
[1778591738507,37.17,80812.19,0.0,0.54825,0.00013,32.5707]
[1778591740064,37.17,80812.19,0.0,0.54825,0.00013,32.57068]
[1778591740105,37.17,80812.19,0.0,0.54825,0.00013,32.57068]
[1778591747625,37.16,80809.52,0.0,0.54791,0.00013,32.57295]
[1778591749286,37.16,80808.73,0.0,0.54781,0.00013,32.57364]
[1778591749287,37.16,80808.73,0.0,0.54781,0.00013,32.57364]
[1778591752218,37.16,80809.16,0.0,0.54787,0.00013,32.57323]
[1778591752803,37.16,80809.16,0.0,0.54787,0.00013,32.57323]
[1778591752915,37.15,80801.84,0.0,0.54692,0.00013,32.57956]
[1778591754158,37.15,80801.84,0.0,0.54692,0.00013,32.57956]
[1778591754673,37.16,80793.03,0.0,0.54578,0.00013,32.58696]
[1778591755555,37.16,80793.03,0.0,0.54578,0.00013,32.58696]
[1778591755734,37.16,80793.03,0.0,0.54578,0.00013,32.58696]
[1778591755811,37.16,80801.12,0.0,0.54682,0.00013,32.58019]
[1778591757780,37.16,80800.52,0.0,0.54675,0.00013,32.58069]
[1778591757808,37.16,80800.52,0.0,0.54675,0.00013,32.58069]
[1778591758248,37.15,80805.87,0.0,0.54744,0.00013,32.57608]
[1778591758282,37.15,80805.87,0.0,0.54744,0.00013,32.57608]
[1778591758916,37.15,80798.52,0.0,0.54649,0.00013,32.58235]
[1778591759235,37.15,80798.52,0.0,0.54649,0.00013,32.58235]
[1778591759646,37.15,80798.52,0.0,0.54649,0.00013,32.58235]
[1778591759712,37.15,80793.41,0.0,0.54583,0.00013,32.58661]
[1778591760991,37.15,80793.41,0.0,0.54583,0.00013,32.58661]
[1778591761016,37.15,80787.83,0.0,0.5451,0.00013,32.59116]
[1778591763016,37.15,80787.83,0.0,0.5451,0.00013,32.59116]
[1778591763050,37.15,80787.83,0.0,0.5451,0.00013,32.59116]
[1778591768774,37.15,80780.92,0.0,0.54421,0.00013,32.59663]
[1778591773809,37.15,80782.9,0.0,0.54447,0.00013,32.59507]
[1778591775250,37.15,80782.79,0.0,0.54445,0.00013,32.59515]
[1778591775293,37.15,80782.79,0.0,0.54445,0.00013,32.59515]
[1778591779692,37.15,80780.81,0.0,0.5442,0.00013,32.5967]
[1778591779728,37.15,80780.81,0.0,0.5442,0.00013,32.5967]
[1778591780532,37.15,80780.05,0.0,0.5441,0.00013,32.59729]
[1778591785894,37.14,80783.34,0.0,0.54453,0.00013,32.59467]
[1778591790930,37.13,80784.8,0.0,0.54472,0.00013,32.59346]
[1778591795399,37.13,80789.53,0.0,0.54535,0.00013,32.58658]
[1778591795429,37.13,80789.53,0.0,0.54535,0.00013,32.58658]
[1778591797875,37.12,80790.93,0.0,0.54553,0.00013,32.58541]
[1778591799210,37.12,80792.91,0.0,0.54579,0.00013,32.58377]
[1778591799213,37.12,80800.17,0.0,0.54673,0.00013,32.57768]
[1778591799736,37.12,80800.17,0.0,0.54673,0.00013,32.57768]
[1778591799811,37.12,80800.17,0.0,0.54673,0.00013,32.57768]
[1778591799940,37.12,80800.17,0.0,0.54673,0.00013,32.57768]
[1778591799988,37.12,80800.17,0.0,0.54673,0.00013,32.57768]
[1778591800123,37.12,80811.82,0.0,0.54825,0.00013,32.56754]
[1778591801009,37.12,80811.82,0.0,0.54825,0.00013,32.56754]
[1778591801493,37.12,80811.82,0.0,0.54825,0.00013,32.56754]
[1778591801515,37.12,80811.82,0.0,0.54825,0.00013,32.56754]
[1778591802151,37.12,80811.82,0.0,0.54825,0.00013,32.56754]
[1778591802167,37.12,80811.82,0.0,0.54825,0.00013,32.56754]
[1778591802015,37.12,80818.42,0.0,0.5491,0.00013,32.56158]
[1778591803022,37.12,80819.4,0.0,0.54923,0.00013,32.56068]
[1778591805243,37.12,80815.09,0.0,0.54867,0.00013,32.56459]
[1778591805315,37.12,80815.09,0.0,0.54867,0.00013,32.56459]
[1778591807050,37.12,80808.9,0.0,0.54787,0.00013,32.5701]
[1778591809065,37.12,80814.99,0.0,0.54866,0.00013,32.56467]
[1778591814100,37.11,80815.69,0.0,0.54875,0.00013,32.56401]
[1778591819135,37.11,80810.3,0.0,0.54806,0.00013,32.56881]
[1778591824169,37.11,80809.04,0.0,0.5479,0.00013,32.56991]
[1778591831219,37.11,80810.1,0.0,0.54804,0.00013,32.56895]
[1778591836254,37.11,80809.21,0.0,0.54792,0.00013,32.56972]
[1778591841796,37.1,80810.47,0.0,0.54809,0.00013,32.56859]
[1778591847330,37.1,80808.84,0.0,0.54788,0.00013,32.57001]
[1778591852366,37.1,80807.08,0.0,0.54765,0.00013,32.56852]
[1778591854878,37.1,80807.85,0.0,0.54775,0.00013,32.56785]
[1778591854900,37.1,80807.85,0.0,0.54775,0.00013,32.56785]
[1778591854912,37.1,80809.42,0.0,0.54796,0.00013,32.56646]
[1778591855556,37.1,80809.42,0.0,0.54796,0.00013,32.56646]
[1778591855577,37.1,80809.42,0.0,0.54796,0.00013,32.56646]
[1778591855596,37.1,80810.08,0.0,0.54804,0.00013,32.56587]
[1778591857495,37.1,80810.08,0.0,0.54804,0.00013,32.56587]
[1778591857509,37.1,80810.08,0.0,0.54804,0.00013,32.56587]
[1778591857596,37.1,80813.12,0.0,0.54844,0.00013,32.56316]
[1778591860049,37.1,80813.12,0.0,0.54844,0.00013,32.56316]
[1778591860077,37.1,80813.12,0.0,0.54844,0.00013,32.56316]
[1778591860133,37.1,80804.58,0.0,0.54733,0.00013,32.57068]
[1778591861648,37.1,80804.58,0.0,0.54733,0.00013,32.57068]
[1778591861690,37.1,80804.58,0.0,0.54733,0.00013,32.57068]
[1778591861729,37.1,80801.51,0.0,0.54693,0.00013,32.57332]
[1778591867787,37.1,80800.93,0.0,0.54686,0.00013,32.57381]
[1778591868040,37.1,80800.93,0.0,0.54686,0.00013,32.57381]
[1778591869866,37.1,80801.57,0.0,0.54694,0.00013,32.57326]
[1778591869931,37.1,80801.57,0.0,0.54694,0.00013,32.57326]
[1778591869967,37.09,80795.52,0.0,0.54616,0.00013,32.57836]
[1778591870567,37.09,80795.52,0.0,0.54616,0.00013,32.57836]
[1778591871118,37.09,80795.31,0.0,0.54613,0.00013,32.57853]
[1778591871342,37.09,80795.31,0.0,0.54613,0.00013,32.57853]
[1778591871803,37.09,80784.37,0.0,0.54471,0.00013,32.58745]
[1778591873967,37.09,80784.37,0.0,0.54471,0.00013,32.58745]
[1778591874036,37.09,80783.9,0.0,0.54465,0.00013,32.58782]
[1778591879561,37.09,80788.22,0.0,0.54521,0.00013,32.58435]
[1778591882078,37.09,80782.12,0.0,0.54442,0.00013,32.58921]
[1778591883808,37.09,80782.12,0.0,0.54442,0.00013,32.58921]
[1778591883870,37.09,80782.12,0.0,0.54442,0.00013,32.58921]
[1778591883874,37.09,80772.05,0.0,0.54311,0.00013,32.59699]
[1778591884525,37.09,80772.05,0.0,0.54311,0.00013,32.59699]
[1778591884629,37.09,80772.05,0.0,0.54311,0.00013,32.59699]
[1778591885118,37.09,80772.05,0.0,0.54311,0.00013,32.59699]
[1778591885148,37.09,80772.05,0.0,0.54311,0.00013,32.59699]
[1778591885908,37.09,80783.12,0.0,0.54455,0.00013,32.58842]
[1778591886757,37.09,80783.12,0.0,0.54455,0.00013,32.58842]
[1778591886785,37.09,80783.12,0.0,0.54455,0.00013,32.58842]
[1778591886808,37.09,80780.36,0.0,0.54419,0.00013,32.59058]
[1778591888962,37.09,80780.36,0.0,0.54419,0.00013,32.59057]
[1778591889131,37.09,80780.36,0.0,0.54419,0.00013,32.59057]
[1778591889149,37.09,80772.53,0.0,0.54317,0.00013,32.5966]
[1778591889621,37.09,80772.53,0.0,0.54317,0.00013,32.5966]
[1778591889668,37.09,80772.53,0.0,0.54317,0.00013,32.5966]
[1778591889768,37.09,80771.58,0.0,0.54305,0.00013,32.59732]
[1778591890795,37.09,80771.58,0.0,0.54305,0.00013,32.59732]
[1778591891161,37.09,80771.58,0.0,0.54305,0.00013,32.59732]
[1778591893656,37.09,80764.95,0.0,0.54218,0.00013,32.60225]
[1778591894716,37.09,80764.95,0.0,0.54218,0.00013,32.60225]
[1778591894745,37.09,80764.95,0.0,0.54218,0.00013,32.60225]
[1778591898042,37.09,80765.4,0.0,0.54224,0.00013,32.60192]
[1778591899304,37.09,80763.48,0.0,0.54199,0.00013,32.60332]
[1778591901201,37.09,80764.16,0.0,0.54208,0.00013,32.60283]
[1778591901255,37.09,80764.16,0.0,0.54208,0.00013,32.60283]
[1778591901273,37.09,80770.32,0.0,0.54288,0.00013,32.59829]
[1778591906746,37.09,80769.19,0.0,0.54273,0.00013,32.59915]
[1778591908947,37.09,80768.15,0.0,0.5426,0.00013,32.59993]
[1778591909049,37.09,80772.8,0.0,0.5432,0.00013,32.59644]
[1778591914803,37.08,80769.19,0.0,0.54274,0.00013,32.59607]
[1778591919838,37.08,80763.12,0.0,0.54195,0.00013,32.60052]
[1778591923506,37.08,80761.74,0.0,0.54177,0.00013,32.60152]
[1778591923870,37.08,80761.7,0.0,0.54177,0.00013,32.60155]
[1778591928905,37.09,80763.5,0.0,0.542,0.00013,32.60026]
[1778591935956,37.09,80757.88,0.0,0.54127,0.00013,32.60429]
[1778591935993,37.09,80757.88,0.0,0.54127,0.00013,32.60429]
[1778591941997,37.09,80753.74,0.0,0.54073,0.00013,32.60719]
[1778591946333,37.09,80753.86,0.0,0.54074,0.00013,32.60711]
[1778591946691,37.09,80753.1,0.0,0.54064,0.00013,32.60764]
[1778591946913,37.09,80753.1,0.0,0.54064,0.00013,32.60764]
[1778591947035,37.09,80753.07,0.0,0.54064,0.00013,32.60766]
[1778591947782,37.09,80753.07,0.0,0.54064,0.00013,32.60766]
[1778591947819,37.09,80753.07,0.0,0.54064,0.00013,32.60766]
[1778591948038,37.09,80738.92,0.0,0.5388,0.00013,32.61705]
[1778591948508,37.09,80738.92,0.0,0.5388,0.00013,32.61705]
[1778591949070,37.09,80738.92,0.0,0.5388,0.00013,32.61705]
[1778591951059,37.09,80731.3,0.0,0.5378,0.00013,32.62181]
[1778591952655,37.09,80731.59,0.0,0.53784,0.00013,32.62163]
[1778591952676,37.09,80731.59,0.0,0.53784,0.00013,32.62163]
[1778591953073,37.09,80732.27,0.0,0.53793,0.00013,32.62121]
[1778591954478,37.09,80731.71,0.0,0.53786,0.00013,32.62155]
[1778591954504,37.09,80731.71,0.0,0.53786,0.00013,32.62155]
[1778591954900,37.09,80731.71,0.0,0.53786,0.00013,32.62155]
[1778591954940,37.09,80731.71,0.0,0.53786,0.00013,32.62155]
[1778591956908,37.09,80729.95,0.0,0.53763,0.00013,32.62262]
[1778591956939,37.09,80729.95,0.0,0.53763,0.00013,32.62262]
[1778591957101,37.09,80729.9,0.0,0.53762,0.00013,32.62265]
[1778591957542,37.09,80729.9,0.0,0.53762,0.00013,32.62265]
[1778591957643,37.09,80730.24,0.0,0.53767,0.00013,32.62244]
[1778591961129,37.09,80736.69,0.0,0.53851,0.00013,32.61844]
[1778591963146,37.08,80729.71,0.0,0.5376,0.00013,32.62276]
[1778591969186,37.08,80730.56,0.0,0.53771,0.00013,32.62223]
[1778591973236,37.08,80728.9,0.0,0.5375,0.00013,32.62022]
[1778591973282,37.08,80728.9,0.0,0.5375,0.00013,32.62022]
[1778591973334,37.08,80729.02,0.0,0.53751,0.00013,32.62015]
[1778591975188,37.08,80729.02,0.0,0.53751,0.00013,32.62014]
[1778591975226,37.08,80728.33,0.0,0.53742,0.00013,32.62056]
[1778591977682,37.08,80722.91,0.0,0.53672,0.00013,32.62376]
[1778591978066,37.08,80722.91,0.0,0.53672,0.00013,32.62376]
[1778591984109,37.07,80722.37,0.0,0.53665,0.00013,32.62405]
[1778591984548,37.07,80722.22,0.0,0.53663,0.00013,32.62413]
[1778591984611,37.07,80722.22,0.0,0.53663,0.00013,32.62413]
[1778591986268,37.07,80719.27,0.0,0.53625,0.00013,32.62583]
[1778591990034,37.07,80713.89,0.0,0.53555,0.00013,32.62883]
[1778591995367,37.06,80720.04,0.0,0.53635,0.00013,32.62535]
[1778591995552,37.06,80720.04,0.0,0.53635,0.00013,32.62535]
[1778591998673,37.06,80717.07,0.0,0.53597,0.00013,32.62702]
[1778591999191,37.06,80717.07,0.0,0.53597,0.00013,32.62702]
[1778592003627,37.05,80716.99,0.0,0.53596,0.00013,32.62705]
[1778592003660,37.05,80716.99,0.0,0.53596,0.00013,32.62705]
[1778592003814,37.05,80716.99,0.0,0.53596,0.00013,32.62705]
[1778592004431,37.05,80717.38,0.0,0.53601,0.00013,32.62682]
[1778592008459,37.05,80707.2,0.0,0.53468,0.00013,32.63238]
[1778592008659,37.05,80707.2,0.0,0.53468,0.00013,32.63238]
[1778592008984,37.05,80707.2,0.0,0.53468,0.00013,32.63238]
[1778592009019,37.05,80707.2,0.0,0.53468,0.00013,32.63238]
[1778592009080,37.05,80706.17,0.0,0.53455,0.00013,32.63292]
[1778592009715,37.05,80706.17,0.0,0.53455,0.00013,32.63292]
[1778592009739,37.05,80706.17,0.0,0.53455,0.00013,32.63292]
[1778592010192,37.05,80706.17,0.0,0.53455,0.00013,32.63292]
[1778592010231,37.05,80706.17,0.0,0.53455,0.00013,32.63292]
[1778592010293,37.05,80705.71,0.0,0.53449,0.00013,32.63316]
[1778592013126,37.05,80704.47,0.0,0.53433,0.00013,32.63381]
[1778592017626,37.05,80702.96,0.0,0.53413,0.00013,32.63458]
[1778592017810,37.05,80702.96,0.0,0.53413,0.00013,32.63458]
[1778592017910,37.05,80702.96,0.0,0.53413,0.00013,32.63458]
[1778592018002,37.04,80703.09,0.0,0.53415,0.00013,32.63451]
[1778592019845,37.04,80693.55,0.0,0.5329,0.00013,32.63927]
[1778592021771,37.04,80693.07,0.0,0.53284,0.00013,32.6395]
[1778592021813,37.04,80692.38,0.0,0.53275,0.00013,32.63983]
[1778592024701,37.04,80692.38,0.0,0.53275,0.00013,32.63983]
[1778592026914,37.04,80688.23,0.0,0.53221,0.00013,32.64178]
[1778592031194,37.04,80687.56,0.0,0.53212,0.00013,32.64208]
[1778592037237,37.04,80681.24,0.0,0.53129,0.00013,32.64192]
[1778592037299,37.04,80681.24,0.0,0.53129,0.00013,32.64192]
[1778592037395,37.05,80679.9,0.0,0.53112,0.00013,32.64251]
[1778592039676,37.05,80671.63,0.0,0.53003,0.00013,32.64598]
[1778592045468,37.05,80671.84,0.0,0.53006,0.00013,32.64589]
[1778592045556,37.05,80671.73,0.0,0.53005,0.00013,32.64594]
[1778592045718,37.05,80671.73,0.0,0.53005,0.00013,32.64594]
[1778592047732,37.05,80664.76,0.0,0.52913,0.00013,32.64868]
[1778592052433,37.05,80665.38,0.0,0.52922,0.00013,32.64844]
[1778592052472,37.05,80665.38,0.0,0.52922,0.00013,32.64844]
[1778592052476,37.05,80664.56,0.0,0.52911,0.00013,32.64876]
[1778592057803,37.05,80668.4,0.0,0.52961,0.00013,32.64727]
[1778592058811,37.05,80676.28,0.0,0.53064,0.00013,32.64407]
[1778592061067,37.05,80677.41,0.0,0.53079,0.00013,32.64359]
[1778592061092,37.05,80677.41,0.0,0.53079,0.00013,32.64359]
[1778592061117,37.05,80677.41,0.0,0.53079,0.00013,32.64359]
[1778592061127,37.05,80678.77,0.0,0.53097,0.00013,32.64301]
[1778592062568,37.05,80678.77,0.0,0.53097,0.00013,32.64301]
[1778592062782,37.05,80678.77,0.0,0.53097,0.00013,32.64301]
[1778592062809,37.05,80678.77,0.0,0.53097,0.00013,32.64301]
[1778592063230,37.05,80678.77,0.0,0.53097,0.00013,32.64301]
[1778592063250,37.05,80678.77,0.0,0.53097,0.00013,32.64301]
[1778592063329,37.05,80685.67,0.0,0.53187,0.00013,32.63997]
[1778592064584,37.05,80684.9,0.0,0.53177,0.00013,32.64032]
[1778592064854,37.05,80684.9,0.0,0.53177,0.00013,32.64032]
[1778592065564,37.05,80690.19,0.0,0.53246,0.00013,32.63788]
[1778592065858,37.05,80689.97,0.0,0.53243,0.00013,32.63799]
[1778592067521,37.05,80689.97,0.0,0.53243,0.00013,32.63799]
[1778592069079,37.05,80695.99,0.0,0.53322,0.00013,32.63509]
[1778592069182,37.05,80693.04,0.0,0.53283,0.00013,32.63652]
[1778592070487,37.05,80693.04,0.0,0.53283,0.00013,32.63652]
[1778592076108,37.05,80688.25,0.0,0.53221,0.00013,32.63877]
[1778592076209,37.05,80690.14,0.0,0.53246,0.00013,32.63789]
[1778592076709,37.05,80690.14,0.0,0.53246,0.00013,32.63789]
[1778592076937,37.05,80690.14,0.0,0.53246,0.00013,32.63789]
[1778592078447,37.05,80690.14,0.0,0.53246,0.00013,32.63789]
[1778592078478,37.05,80690.14,0.0,0.53246,0.00013,32.63789]
[1778592078491,37.05,80690.14,0.0,0.53246,0.00013,32.63789]
[1778592078956,37.05,80690.47,0.0,0.5325,0.00013,32.63774]
[1778592079957,37.05,80680.5,0.0,0.53119,0.00013,32.64226]
[1778592080964,37.05,80674.05,0.0,0.53035,0.00013,32.645]
[1778592083521,37.05,80666.75,0.0,0.52939,0.00013,32.64792]
[1778592089024,37.05,80675.39,0.0,0.53052,0.00013,32.64444]
[1778592090405,37.05,80675.39,0.0,0.53052,0.00013,32.64444]
[1778592090449,37.05,80675.14,0.0,0.53049,0.00013,32.64455]
[1778592095565,37.05,80676.99,0.0,0.53074,0.00013,32.64076]
[1778592096072,37.05,80676.35,0.0,0.53065,0.00013,32.64103]
[1778592097043,37.05,80676.35,0.0,0.53065,0.00013,32.64103]
[1778592097079,37.05,80676.68,0.0,0.53069,0.00013,32.64089]
[1778592097658,37.05,80676.68,0.0,0.53069,0.00013,32.64089]
[1778592098086,37.05,80675.71,0.0,0.53057,0.00013,32.6413]
[1778592099677,37.05,80672.31,0.0,0.53012,0.00013,32.6427]
[1778592100100,37.05,80667.12,0.0,0.52944,0.00013,32.64476]
[1778592105135,37.05,80667.88,0.0,0.52954,0.00013,32.64446]
[1778592109518,37.05,80670.35,0.0,0.52987,0.00013,32.64348]
[1778592110171,37.05,80671.45,0.0,0.53001,0.00013,32.64304]
[1778592111500,37.05,80671.45,0.0,0.53001,0.00013,32.64304]
[1778592111550,37.05,80680.4,0.0,0.53118,0.00013,32.63928]
[1778592112349,37.05,80680.4,0.0,0.53118,0.00013,32.63928]
[1778592112450,37.05,80679.89,0.0,0.53112,0.00013,32.63951]
[1778592115923,37.05,80675.62,0.0,0.53056,0.00013,32.64133]
[1778592116034,37.05,80675.62,0.0,0.53056,0.00013,32.64133]
[1778592116138,37.05,80675.62,0.0,0.53056,0.00013,32.64133]
[1778592116257,37.05,80684.81,0.0,0.53176,0.00013,32.63733]
[1778592116826,37.05,80684.81,0.0,0.53176,0.00013,32.63733]
[1778592116884,37.05,80684.81,0.0,0.53176,0.00013,32.63733]
[1778592117222,37.05,80684.81,0.0,0.53176,0.00013,32.63733]
[1778592117661,37.05,80684.81,0.0,0.53176,0.00013,32.63733]
[1778592117692,37.05,80684.81,0.0,0.53176,0.00013,32.63733]
[1778592118287,37.05,80686.59,0.0,0.53199,0.00013,32.63652]
[1778592119069,37.05,80686.59,0.0,0.53199,0.00013,32.63652]
[1778592119240,37.05,80681.86,0.0,0.53137,0.00013,32.63865]
[1778592121044,37.05,80680.77,0.0,0.53123,0.00013,32.63913]
[1778592121254,37.05,80681.35,0.0,0.53131,0.00013,32.63887]
[1778592126290,37.05,80680.35,0.0,0.53118,0.00013,32.63931]
[1778592131324,37.05,80676.97,0.0,0.53073,0.00013,32.64077]
[1778592134345,37.05,80667.75,0.0,0.52953,0.00013,32.64452]
[1778592139380,37.05,80671.2,0.0,0.52998,0.00013,32.64315]
[1778592144416,37.05,80672.26,0.0,0.53012,0.00013,32.64273]
[1778592149450,37.06,80675.59,0.0,0.53055,0.00013,32.64136]
[1778592154485,37.06,80673.92,0.0,0.53033,0.00013,32.63905]
[1778592159520,37.06,80668.6,0.0,0.52963,0.00013,32.6412]
[1778592164555,37.06,80665.4,0.0,0.52922,0.00013,32.64245]
[1778592169590,37.06,80666.02,0.0,0.5293,0.00013,32.64221]
[1778592173099,37.07,80666.04,0.0,0.5293,0.00013,32.64221]
[1778592178654,37.07,80666.92,0.0,0.52941,0.00013,32.64187]
[1778592183687,37.07,80672.47,0.0,0.53014,0.00013,32.63967]
[1778592185641,37.07,80672.47,0.0,0.53014,0.00013,32.63967]
[1778592185675,37.07,80672.43,0.0,0.53013,0.00013,32.63969]
[1778592185918,37.07,80672.43,0.0,0.53013,0.00013,32.63969]
[1778592185928,37.07,80672.43,0.0,0.53013,0.00013,32.63969]
[1778592186184,37.07,80672.79,0.0,0.53018,0.00013,32.63954]
[1778592187545,37.07,80672.79,0.0,0.53018,0.00013,32.63954]
[1778592187578,37.07,80672.79,0.0,0.53018,0.00013,32.63954]
[1778592187588,37.07,80684.17,0.0,0.53167,0.00013,32.63467]
[1778592188096,37.07,80684.17,0.0,0.53167,0.00013,32.63467]
[1778592188117,37.07,80684.17,0.0,0.53167,0.00013,32.63467]
[1778592188157,37.07,80688.11,0.0,0.53218,0.00013,32.63288]
[1778592188724,37.07,80688.11,0.0,0.53218,0.00013,32.63288]
[1778592194501,37.06,80686.27,0.0,0.53195,0.00013,32.6337]
[1778592197607,37.06,80687.5,0.0,0.53211,0.00013,32.63313]
[1778592203374,37.06,80691.21,0.0,0.53259,0.00013,32.63139]
[1778592205062,37.06,80691.21,0.0,0.53259,0.00013,32.63139]
[1778592205138,37.06,80691.21,0.0,0.53259,0.00013,32.63139]
[1778592206097,37.06,80692.0,0.0,0.5327,0.00013,32.63101]
[1778592206175,37.06,80692.0,0.0,0.5327,0.00013,32.63101]
[1778592208589,37.06,80691.26,0.0,0.5326,0.00013,32.63136]
[1778592208864,37.06,80687.01,0.0,0.53204,0.00013,32.63335]
[1778592211107,37.06,80687.01,0.0,0.53204,0.00013,32.63335]
[1778592211422,37.06,80686.04,0.0,0.53192,0.00013,32.63079]
[1778592212611,37.06,80686.04,0.0,0.53192,0.00013,32.63079]
[1778592213444,37.06,80685.34,0.0,0.53183,0.00013,32.63111]
[1778592214180,37.06,80685.34,0.0,0.53183,0.00013,32.63111]
[1778592215238,37.06,80685.34,0.0,0.53183,0.00013,32.63111]
[1778592218934,37.06,80693.18,0.0,0.53285,0.00013,32.62746]
[1778592224225,37.06,80692.43,0.0,0.53275,0.00013,32.6278]
[1778592232027,37.05,80692.13,0.0,0.53272,0.00013,32.62792]
[1778592237063,37.06,80694.41,0.0,0.53301,0.00013,32.62684]
[1778592242100,37.06,80692.9,0.0,0.53281,0.00013,32.62759]
[1778592247132,37.07,80690.15,0.0,0.53245,0.00013,32.62891]
[1778592250776,37.07,80689.66,0.0,0.53239,0.00013,32.62914]
[1778592257202,37.08,80689.8,0.0,0.5324,0.00013,32.6291]
[1778592259510,37.08,80692.19,0.0,0.53271,0.00013,32.62798]
[1778592259515,37.08,80692.55,0.0,0.53276,0.00013,32.62781]
[1778592262237,37.08,80690.25,0.0,0.53246,0.00013,32.62891]
[1778592263763,37.08,80690.32,0.0,0.53247,0.00013,32.62888]
[1778592264250,37.08,80690.35,0.0,0.53247,0.00013,32.62887]
[1778592265848,37.09,80690.45,0.0,0.53248,0.00013,32.62883]
[1778592266265,37.09,80690.17,0.0,0.53245,0.00013,32.62896]
[1778592268702,37.09,80690.17,0.0,0.53245,0.00013,32.62896]
[1778592269285,37.09,80693.51,0.0,0.53288,0.00013,32.62739]
[1778592274322,37.1,80692.31,0.0,0.53272,0.00013,32.62497]
[1778592279358,37.1,80691.94,0.0,0.53267,0.00013,32.62516]
[1778592284392,37.11,80690.64,0.0,0.5325,0.00013,32.6258]
[1778592289427,37.11,80690.35,0.0,0.53246,0.00013,32.62595]
[1778592291684,37.12,80690.97,0.0,0.53254,0.00013,32.62567]
[1778592292346,37.12,80687.04,0.0,0.53202,0.00013,32.62749]
[1778592297483,37.12,80687.02,0.0,0.53202,0.00013,32.62752]
[1778592301013,37.12,80689.29,0.0,0.53232,0.00013,32.62647]
[1778592301050,37.12,80689.29,0.0,0.53232,0.00013,32.62647]
[1778592301577,37.12,80689.29,0.0,0.53232,0.00013,32.62647]
[1778592301608,37.12,80689.29,0.0,0.53232,0.00013,32.62647]
[1778592301710,37.12,80662.26,0.0,0.52879,0.00013,32.63774]
[1778592302571,37.12,80662.26,0.0,0.52879,0.00013,32.63774]
[1778592303748,37.12,80662.26,0.0,0.52879,0.00013,32.63774]
[1778592303861,37.12,80657.06,0.0,0.52811,0.00013,32.63961]
[1778592304568,37.12,80655.6,0.0,0.52791,0.00013,32.64012]
[1778592305251,37.12,80655.6,0.0,0.52791,0.00013,32.64012]
[1778592305541,37.12,80645.48,0.0,0.52659,0.00013,32.64345]
[1778592306372,37.12,80645.48,0.0,0.52659,0.00013,32.64345]
[1778592306547,37.12,80639.24,0.0,0.52578,0.00013,32.64531]
[1778592311582,37.12,80645.03,0.0,0.52653,0.00013,32.64358]
[1778592314525,37.12,80645.85,0.0,0.52664,0.00013,32.64333]
[1778592314602,37.12,80652.77,0.0,0.52755,0.00013,32.64108]
[1778592315610,37.12,80644.61,0.0,0.52648,0.00013,32.64371]
[1778592316969,37.12,80644.28,0.0,0.52644,0.00013,32.64381]
[1778592317624,37.12,80644.71,0.0,0.52649,0.00013,32.64368]
[1778592322659,37.12,80648.11,0.0,0.52694,0.00013,32.64261]
[1778592327694,37.12,80656.96,0.0,0.52809,0.00013,32.63964]
[1778592332730,37.12,80655.11,0.0,0.52785,0.00013,32.63727]
[1778592336751,37.12,80654.59,0.0,0.52779,0.00013,32.63745]
[1778592336758,37.12,80646.49,0.0,0.52673,0.00013,32.64011]
[1778592337866,37.12,80647.38,0.0,0.52684,0.00013,32.63983]
[1778592338772,37.12,80647.55,0.0,0.52687,0.00013,32.63978]
[1778592339847,37.12,80648.5,0.0,0.52699,0.00013,32.63947]
[1778592339891,37.12,80648.5,0.0,0.52699,0.00013,32.63947]
[1778592340560,37.12,80648.5,0.0,0.52699,0.00013,32.63947]
[1778592340638,37.12,80648.5,0.0,0.52699,0.00013,32.63947]
[1778592340809,37.12,80642.56,0.0,0.52621,0.00013,32.64132]
[1778592342735,37.12,80642.56,0.0,0.52621,0.00013,32.64132]
[1778592345948,37.12,80639.76,0.0,0.52585,0.00013,32.64214]
[1778592349646,37.12,80640.31,0.0,0.52592,0.00013,32.64198]
[1778592349665,37.12,80640.31,0.0,0.52592,0.00013,32.64198]
[1778592349747,37.12,80637.55,0.0,0.52556,0.00013,32.64278]
[1778592350942,37.12,80637.55,0.0,0.52556,0.00013,32.64278]
[1778592350965,37.12,80637.55,0.0,0.52556,0.00013,32.64278]
[1778592351660,37.12,80637.55,0.0,0.52556,0.00013,32.64278]
[1778592351671,37.12,80637.55,0.0,0.52556,0.00013,32.64278]
[1778592353507,37.12,80635.93,0.0,0.52535,0.00013,32.64323]
[1778592353533,37.12,80635.93,0.0,0.52535,0.00013,32.64323]
[1778592353608,37.12,80633.88,0.0,0.52508,0.00013,32.64379]
[1778592358911,37.12,80633.64,0.0,0.52505,0.00013,32.64386]
[1778592360905,37.12,80633.66,0.0,0.52505,0.00013,32.64385]
[1778592361325,37.12,80633.66,0.0,0.52505,0.00013,32.64385]
[1778592361825,37.12,80633.66,0.0,0.52505,0.00013,32.64385]
[1778592361861,37.12,80638.22,0.0,0.52565,0.00013,32.64259]
[1778592361935,37.12,80638.22,0.0,0.52565,0.00013,32.64259]
[1778592364075,37.12,80639.08,0.0,0.52576,0.00013,32.64234]
[1778592364785,37.12,80639.08,0.0,0.52576,0.00013,32.64234]
[1778592366782,37.12,80633.57,0.0,0.52504,0.00013,32.64388]
[1778592366811,37.12,80633.57,0.0,0.52504,0.00013,32.64388]
[1778592366784,37.12,80633.51,0.0,0.52503,0.00013,32.64389]
[1778592372007,37.12,80635.64,0.0,0.52531,0.00013,32.64331]
[1778592377040,37.12,80635.39,0.0,0.52527,0.00013,32.64338]
[1778592378868,37.12,80635.39,0.0,0.52527,0.00013,32.64338]
[1778592378933,37.12,80635.39,0.0,0.52527,0.00013,32.64338]
[1778592380736,37.12,80635.86,0.0,0.52534,0.00013,32.64325]
[1778592385495,37.12,80634.89,0.0,0.52521,0.00013,32.64352]
[1778592387571,37.12,80635.05,0.0,0.52523,0.00013,32.64348]
[1778592392689,37.12,80637.23,0.0,0.52552,0.00013,32.63986]
[1778592392723,37.12,80637.23,0.0,0.52552,0.00013,32.63986]
[1778592392753,37.12,80637.23,0.0,0.52552,0.00013,32.63986]
[1778592392789,37.12,80637.39,0.0,0.52554,0.00013,32.63982]
[1778592392913,37.12,80637.39,0.0,0.52554,0.00013,32.63982]
[1778592393153,37.12,80637.25,0.0,0.52552,0.00013,32.63986]
[1778592393988,37.12,80637.25,0.0,0.52552,0.00013,32.63986]
[1778592394798,37.12,80637.25,0.0,0.52552,0.00013,32.63986]
[1778592394719,37.12,80647.62,0.0,0.52688,0.00013,32.63675]
[1778592395167,37.12,80647.62,0.0,0.52688,0.00013,32.63675]
[1778592400202,37.12,80650.78,0.0,0.52729,0.00013,32.63572]
[1778592405237,37.12,80652.33,0.0,0.52749,0.00013,32.6352]
[1778592410272,37.11,80654.86,0.0,0.52782,0.00013,32.63434]
[1778592415309,37.11,80652.78,0.0,0.52755,0.00013,32.63505]
[1778592420700,37.11,80655.08,0.0,0.52785,0.00013,32.63426]
[1778592426384,37.11,80654.17,0.0,0.52773,0.00013,32.63457]
[1778592431419,37.11,80654.43,0.0,0.52777,0.00013,32.63448]
[1778592437461,37.11,80655.56,0.0,0.52792,0.00013,32.63408]
[1778592440726,37.11,80654.73,0.0,0.52781,0.00013,32.63437]
[1778592440901,37.11,80654.19,0.0,0.52774,0.00013,32.63455]
[1778592441608,37.11,80654.19,0.0,0.52774,0.00013,32.63455]
[1778592449545,37.1,80646.34,0.0,0.52671,0.00013,32.63713]
[1778592455587,37.1,80642.41,0.0,0.5262,0.00013,32.63532]
[1778592460397,37.1,80640.68,0.0,0.52597,0.00013,32.63584]
[1778592460429,37.1,80640.68,0.0,0.52597,0.00013,32.63584]
[1778592460535,37.1,80640.68,0.0,0.52597,0.00013,32.63584]
[1778592460622,37.1,80639.76,0.0,0.52585,0.00013,32.63611]
[1778592462637,37.1,80625.19,0.0,0.52394,0.00013,32.63997]
[1778592467672,37.11,80627.49,0.0,0.52425,0.00013,32.63942]
[1778592471921,37.11,80627.13,0.0,0.5242,0.00013,32.63951]
[1778592474135,37.11,80626.04,0.0,0.52405,0.00013,32.63977]
[1778592479755,37.11,80626.4,0.0,0.5241,0.00013,32.63968]
[1778592480373,37.11,80626.4,0.0,0.5241,0.00013,32.63968]
[1778592480471,37.11,80626.4,0.0,0.5241,0.00013,32.63968]
[1778592480546,37.11,80626.4,0.0,0.5241,0.00013,32.63968]
[1778592480699,37.11,80626.4,0.0,0.5241,0.00013,32.63968]
[1778592480788,37.11,80634.45,0.0,0.52516,0.00013,32.63761]
[1778592482348,37.11,80634.45,0.0,0.52516,0.00013,32.63761]
[1778592482775,37.11,80646.37,0.0,0.52672,0.00013,32.63411]
[1778592483735,37.11,80646.37,0.0,0.52672,0.00013,32.63411]
[1778592483760,37.11,80646.37,0.0,0.52672,0.00013,32.63411]
[1778592483782,37.11,80648.31,0.0,0.52697,0.00013,32.63349]
[1778592488351,37.1,80648.63,0.0,0.52701,0.00013,32.63339]
[1778592488556,37.1,80648.63,0.0,0.52701,0.00013,32.63339]
[1778592488597,37.1,80648.63,0.0,0.52701,0.00013,32.63339]
[1778592488870,37.1,80648.65,0.0,0.52702,0.00013,32.63338]
[1778592490077,37.1,80644.62,0.0,0.52649,0.00013,32.63465]
[1778592490100,37.1,80644.62,0.0,0.52649,0.00013,32.63465]
[1778592490764,37.1,80644.62,0.0,0.52649,0.00013,32.63465]
[1778592490794,37.1,80644.62,0.0,0.52649,0.00013,32.63465]
[1778592497951,37.1,80642.03,0.0,0.52615,0.00013,32.63544]
[1778592497979,37.1,80642.03,0.0,0.52615,0.00013,32.63544]
[1778592498932,37.1,80641.51,0.0,0.52608,0.00013,32.63559]
[1778592499748,37.1,80641.51,0.0,0.52608,0.00013,32.63559]
[1778592500710,37.1,80641.14,0.0,0.52603,0.00013,32.6357]
[1778592500946,37.1,80642.5,0.0,0.52621,0.00013,32.63529]
[1778592502617,37.1,80648.24,0.0,0.52696,0.00013,32.63351]
[1778592502960,37.1,80644.76,0.0,0.52651,0.00013,32.6346]
[1778592506981,37.1,80640.41,0.0,0.52594,0.00013,32.63591]
[1778592507994,37.1,80640.16,0.0,0.52591,0.00013,32.63599]
[1778592513029,37.1,80646.47,0.0,0.52673,0.00013,32.63106]
[1778592518064,37.1,80648.11,0.0,0.52695,0.00013,32.63054]
[1778592523100,37.1,80649.22,0.0,0.52709,0.00013,32.63018]
[1778592531156,37.1,80651.56,0.0,0.5274,0.00013,32.6294]
[1778592535772,37.1,80646.4,0.0,0.52672,0.00013,32.63107]
[1778592535784,37.1,80646.4,0.0,0.52672,0.00013,32.63107]
[1778592535794,37.1,80645.67,0.0,0.52663,0.00013,32.6313]
[1778592537224,37.1,80645.67,0.0,0.52663,0.00013,32.6313]
[1778592537240,37.1,80645.67,0.0,0.52663,0.00013,32.6313]
[1778592537943,37.1,80645.67,0.0,0.52663,0.00013,32.6313]
[1778592537968,37.1,80645.67,0.0,0.52663,0.00013,32.6313]
[1778592538572,37.1,80646.79,0.0,0.52678,0.00013,32.63095]
[1778592538586,37.1,80646.79,0.0,0.52678,0.00013,32.63095]
[1778592538672,37.1,80647.64,0.0,0.52689,0.00013,32.63068]
[1778592544251,37.09,80648.04,0.0,0.52694,0.00013,32.63055]
[1778592549287,37.09,80655.79,0.0,0.52795,0.00013,32.62796]
[1778592554322,37.09,80653.59,0.0,0.52767,0.00013,32.62871]
[1778592559357,37.09,80653.98,0.0,0.52772,0.00013,32.62858]
[1778592565211,37.09,80655.29,0.0,0.52789,0.00013,32.62812]
[1778592567374,37.09,80656.68,0.0,0.52807,0.00013,32.62764]
[1778592573692,37.09,80660.47,0.0,0.52857,0.00013,32.62327]
[1778592573793,37.09,80651.97,0.0,0.52746,0.00013,32.62624]
[1778592574411,37.09,80651.97,0.0,0.52746,0.00013,32.62624]
[1778592574502,37.09,80643.8,0.0,0.52639,0.00013,32.62886]
[1778592576001,37.09,80644.2,0.0,0.52644,0.00013,32.62873]
[1778592581515,37.09,80641.87,0.0,0.52614,0.00013,32.62944]
[1778592586912,37.09,80640.2,0.0,0.52592,0.00013,32.62993]
[1778592589694,37.09,80633.86,0.0,0.52509,0.00013,32.63172]
[1778592589702,37.09,80633.86,0.0,0.52509,0.00013,32.63172]
[1778592589925,37.09,80633.86,0.0,0.52509,0.00013,32.63172]
[1778592590026,37.09,80633.14,0.0,0.52499,0.00013,32.63192]
[1778592590989,37.09,80633.14,0.0,0.52499,0.00013,32.63192]
[1778592591014,37.09,80633.14,0.0,0.52499,0.00013,32.63192]
[1778592591625,37.09,80632.35,0.0,0.52489,0.00013,32.63213]
[1778592591642,37.09,80632.35,0.0,0.52489,0.00013,32.63213]
[1778592592270,37.09,80632.21,0.0,0.52487,0.00013,32.63216]
[1778592592286,37.09,80632.21,0.0,0.52487,0.00013,32.63216]
[1778592592823,37.09,80632.21,0.0,0.52487,0.00013,32.63216]
[1778592593888,37.09,80632.27,0.0,0.52488,0.00013,32.63215]
[1778592593944,37.09,80632.27,0.0,0.52488,0.00013,32.63215]
[1778592593968,37.09,80631.79,0.0,0.52482,0.00013,32.63228]
[1778592594762,37.09,80631.79,0.0,0.52482,0.00013,32.63228]
[1778592594781,37.09,80631.79,0.0,0.52482,0.00013,32.63228]
[1778592594818,37.09,80643.35,0.0,0.52633,0.00013,32.62899]
[1778592595202,37.09,80643.35,0.0,0.52633,0.00013,32.62899]
[1778592595225,37.09,80643.35,0.0,0.52633,0.00013,32.62899]
[1778592595364,37.09,80643.35,0.0,0.52633,0.00013,32.62899]
[1778592595399,37.09,80643.35,0.0,0.52633,0.00013,32.62899]
[1778592596138,37.09,80643.35,0.0,0.52633,0.00013,32.62899]
[1778592596172,37.09,80643.35,0.0,0.52633,0.00013,32.62899]
[1778592597082,37.09,80643.35,0.0,0.52633,0.00013,32.62899]
[1778592596623,37.09,80643.91,0.0,0.5264,0.00013,32.62882]
[1778592597630,37.09,80645.34,0.0,0.52659,0.00013,32.62838]
[1778592600602,37.09,80649.49,0.0,0.52713,0.00013,32.62706]
[1778592600661,37.09,80654.19,0.0,0.52775,0.00013,32.62549]
[1778592601625,37.09,80654.19,0.0,0.52775,0.00013,32.62549]
[1778592601724,37.09,80657.25,0.0,0.52815,0.00013,32.62442]
[1778592603077,37.09,80657.25,0.0,0.52815,0.00013,32.62442]
[1778592602724,37.09,80645.73,0.0,0.52664,0.00013,32.62826]
[1778592603158,37.09,80645.73,0.0,0.52664,0.00013,32.62826]
[1778592603207,37.09,80645.73,0.0,0.52664,0.00013,32.62826]
[1778592603283,37.09,80645.73,0.0,0.52664,0.00013,32.62826]
[1778592603347,37.09,80645.73,0.0,0.52664,0.00013,32.62826]
[1778592603369,37.09,80645.73,0.0,0.52664,0.00013,32.62826]
[1778592603968,37.09,80645.73,0.0,0.52664,0.00013,32.62826]
[1778592604049,37.09,80630.92,0.0,0.5247,0.00013,32.6325]
[1778592604670,37.09,80630.92,0.0,0.5247,0.00013,32.6325]
[1778592604678,37.09,80630.92,0.0,0.5247,0.00013,32.6325]
[1778592604887,37.09,80630.92,0.0,0.5247,0.00013,32.6325]
[1778592604988,37.09,80618.99,0.0,0.52314,0.00013,32.63536]
[1778592605203,37.09,80618.99,0.0,0.52314,0.00013,32.63536]
[1778592605620,37.09,80618.99,0.0,0.52314,0.00013,32.63536]
[1778592605721,37.09,80623.78,0.0,0.52377,0.00013,32.63427]
[1778592606205,37.09,80623.78,0.0,0.52377,0.00013,32.63427]
[1778592606706,37.09,80623.78,0.0,0.52377,0.00013,32.63427]
[1778592609458,37.09,80622.27,0.0,0.52357,0.00013,32.63462]
[1778592609510,37.09,80622.27,0.0,0.52357,0.00013,32.63462]
[1778592610001,37.09,80622.27,0.0,0.52357,0.00013,32.63462]
[1778592610061,37.09,80630.14,0.0,0.5246,0.00013,32.63271]
[1778592610979,37.09,80630.14,0.0,0.5246,0.00013,32.63271]
[1778592610993,37.09,80630.14,0.0,0.5246,0.00013,32.63271]
[1778592611073,37.09,80635.69,0.0,0.52533,0.00013,32.63122]
[1778592611379,37.09,80635.69,0.0,0.52533,0.00013,32.63122]
[1778592611821,37.09,80635.69,0.0,0.52533,0.00013,32.63122]
[1778592611849,37.09,80635.69,0.0,0.52533,0.00013,32.63122]
[1778592611885,37.09,80636.79,0.0,0.52547,0.00013,32.63091]
[1778592612611,37.09,80636.79,0.0,0.52547,0.00013,32.63091]
[1778592612642,37.09,80636.79,0.0,0.52547,0.00013,32.63091]
[1778592612696,37.09,80636.79,0.0,0.52547,0.00013,32.63091]
[1778592612758,37.09,80636.79,0.0,0.52547,0.00013,32.63091]
[1778592613137,37.09,80636.79,0.0,0.52547,0.00013,32.63091]
[1778592614120,37.09,80634.1,0.0,0.52512,0.00013,32.63166]
[1778592614571,37.09,80634.1,0.0,0.52512,0.00013,32.63166]
[1778592614596,37.09,80634.1,0.0,0.52512,0.00013,32.63166]
[1778592614838,37.09,80634.1,0.0,0.52512,0.00013,32.63166]
[1778592614874,37.09,80622.99,0.0,0.52366,0.00013,32.63446]
[1778592616474,37.09,80622.99,0.0,0.52366,0.00013,32.63446]
[1778592616988,37.09,80622.99,0.0,0.52366,0.00013,32.63446]
[1778592617017,37.09,80622.99,0.0,0.52366,0.00013,32.63446]
[1778592617086,37.09,80628.18,0.0,0.52434,0.00013,32.63321]
[1778592619751,37.09,80626.22,0.0,0.52408,0.00013,32.63369]
[1778592619838,37.09,80623.36,0.0,0.52371,0.00013,32.63437]
[1778592620999,37.09,80623.36,0.0,0.52371,0.00013,32.63437]
[1778592621020,37.09,80623.29,0.0,0.5237,0.00013,32.63439]
[1778592622534,37.09,80623.29,0.0,0.5237,0.00013,32.63439]
[1778592622819,37.09,80623.33,0.0,0.52371,0.00013,32.63438]
[1778592624507,37.09,80624.06,0.0,0.5238,0.00013,32.63421]
[1778592624832,37.09,80623.97,0.0,0.52379,0.00013,32.63423]
[1778592629237,37.09,80626.07,0.0,0.52406,0.00013,32.63373]
[1778592629868,37.09,80625.7,0.0,0.52402,0.00013,32.63382]
[1778592630601,37.09,80625.7,0.0,0.52402,0.00013,32.63382]
[1778592630875,37.09,80626.29,0.0,0.52409,0.00013,32.63368]
[1778592631672,37.09,80626.29,0.0,0.52409,0.00013,32.63368]
[1778592632752,37.09,80625.86,0.0,0.52404,0.00013,32.63077]
[1778592633024,37.09,80625.86,0.0,0.52404,0.00013,32.63077]
[1778592633101,37.09,80625.01,0.0,0.52393,0.00013,32.63098]
[1778592634196,37.09,80625.01,0.0,0.52393,0.00013,32.63098]
[1778592634229,37.09,80625.01,0.0,0.52393,0.00013,32.63098]
[1778592634946,37.09,80625.01,0.0,0.52393,0.00013,32.63098]
[1778592634976,37.09,80625.01,0.0,0.52393,0.00013,32.63098]
[1778592635035,37.09,80630.03,0.0,0.52458,0.00013,32.62973]
[1778592635624,37.09,80630.03,0.0,0.52458,0.00013,32.62973]
[1778592635634,37.09,80630.03,0.0,0.52458,0.00013,32.62973]
[1778592635665,37.09,80630.03,0.0,0.52458,0.00013,32.62973]
[1778592635911,37.09,80630.03,0.0,0.52458,0.00013,32.62973]
[1778592636825,37.09,80630.03,0.0,0.52458,0.00013,32.62973]
[1778592636926,37.09,80622.46,0.0,0.52359,0.00013,32.63158]
[1778592637602,37.09,80622.46,0.0,0.52359,0.00013,32.63158]
[1778592637924,37.09,80622.46,0.0,0.52359,0.00013,32.63158]
[1778592639726,37.09,80622.18,0.0,0.52356,0.00013,32.63164]
[1778592639937,37.09,80621.77,0.0,0.5235,0.00013,32.63173]
[1778592644977,37.09,80621.37,0.0,0.52345,0.00013,32.63182]
[1778592647496,37.09,80621.68,0.0,0.52349,0.00013,32.63175]
[1778592649001,37.09,80607.75,0.0,0.52167,0.00013,32.63458]
[1778592649792,37.09,80607.75,0.0,0.52167,0.00013,32.63458]
[1778592650015,37.08,80607.92,0.0,0.52169,0.00013,32.63455]
[1778592655042,37.08,80609.82,0.0,0.52194,0.00013,32.6342]
[1778592655261,37.08,80609.82,0.0,0.52194,0.00013,32.6342]
[1778592656051,37.08,80615.71,0.0,0.52271,0.00013,32.63304]
[1778592657057,37.08,80626.18,0.0,0.52408,0.00013,32.63068]
[1778592657773,37.08,80626.18,0.0,0.52408,0.00013,32.63068]
[1778592658064,37.08,80628.19,0.0,0.52435,0.00013,32.63019]
[1778592659234,37.08,80629.82,0.0,0.52456,0.00013,32.62977]
[1778592663368,37.08,80630.93,0.0,0.5247,0.00013,32.62948]
[1778592665572,37.08,80629.72,0.0,0.52455,0.00013,32.6298]
[1778592665940,37.08,80629.72,0.0,0.52455,0.00013,32.6298]
[1778592666120,37.08,80623.02,0.0,0.52367,0.00013,32.63144]
[1778592667588,37.08,80626.02,0.0,0.52406,0.00013,32.63072]
[1778592668134,37.08,80627.37,0.0,0.52424,0.00013,32.63039]
[1778592673169,37.08,80623.09,0.0,0.52368,0.00013,32.63142]
[1778592676722,37.08,80631.07,0.0,0.52472,0.00013,32.62945]
[1778592677443,37.08,80631.07,0.0,0.52472,0.00013,32.62945]
[1778592677752,37.08,80631.07,0.0,0.52472,0.00013,32.62945]
[1778592677776,37.08,80631.07,0.0,0.52472,0.00013,32.62945]
[1778592678030,37.08,80631.07,0.0,0.52472,0.00013,32.62945]
[1778592678052,37.08,80631.07,0.0,0.52472,0.00013,32.62945]
[1778592678120,37.08,80632.66,0.0,0.52493,0.00013,32.62903]
[1778592679117,37.08,80632.66,0.0,0.52493,0.00013,32.62903]
[1778592679165,37.08,80632.66,0.0,0.52493,0.00013,32.62903]
[1778592678802,37.08,80653.31,0.0,0.52764,0.00013,32.62277]
[1778592679970,37.08,80653.31,0.0,0.52764,0.00013,32.62277]
[1778592680026,37.08,80653.31,0.0,0.52764,0.00013,32.62277]
[1778592680060,37.08,80655.89,0.0,0.52797,0.00013,32.62188]
[1778592680969,37.08,80655.89,0.0,0.52797,0.00013,32.62188]
[1778592681070,37.08,80660.34,0.0,0.52856,0.00013,32.6203]
[1778592682037,37.08,80660.34,0.0,0.52856,0.00013,32.6203]
[1778592682060,37.08,80660.34,0.0,0.52856,0.00013,32.6203]
[1778592682137,37.08,80663.35,0.0,0.52895,0.00013,32.61918]
[1778592682822,37.08,80663.35,0.0,0.52895,0.00013,32.61918]
[1778592682854,37.08,80663.35,0.0,0.52895,0.00013,32.61918]
[1778592682934,37.08,80665.01,0.0,0.52917,0.00013,32.61856]
[1778592685366,37.09,80664.65,0.0,0.52912,0.00013,32.6187]
[1778592686484,37.09,80665.01,0.0,0.52917,0.00013,32.61856]
[1778592686742,37.09,80665.01,0.0,0.52917,0.00013,32.61856]
[1778592686937,37.09,80665.01,0.0,0.52917,0.00013,32.61856]
[1778592686968,37.09,80668.89,0.0,0.52967,0.00013,32.61706]
[1778592687902,37.09,80668.89,0.0,0.52967,0.00013,32.61706]
[1778592687988,37.09,80668.89,0.0,0.52967,0.00013,32.61706]
[1778592688004,37.09,80666.18,0.0,0.52932,0.00013,32.61812]
[1778592689134,37.09,80666.18,0.0,0.52932,0.00013,32.61812]
[1778592689170,37.09,80666.18,0.0,0.52932,0.00013,32.61812]
[1778592689398,37.09,80666.18,0.0,0.52932,0.00013,32.61812]
[1778592689795,37.09,80666.18,0.0,0.52932,0.00013,32.61812]
[1778592689867,37.09,80678.56,0.0,0.53094,0.00013,32.61309]
[1778592690860,37.09,80678.56,0.0,0.53094,0.00013,32.61309]
[1778592690937,37.09,80678.56,0.0,0.53094,0.00013,32.61309]
[1778592690945,37.09,80683.54,0.0,0.53159,0.00013,32.61092]
[1778592692296,37.09,80683.54,0.0,0.53159,0.00013,32.6079]
[1778592693331,37.09,80685.84,0.0,0.53189,0.00013,32.60687]
[1778592693426,37.09,80685.84,0.0,0.53189,0.00013,32.60687]
[1778592693755,37.09,80685.84,0.0,0.53189,0.00013,32.60687]
[1778592694005,37.09,80685.84,0.0,0.53189,0.00013,32.60687]
[1778592694170,37.09,80685.84,0.0,0.53189,0.00013,32.60687]
[1778592694310,37.09,80690.83,0.0,0.53254,0.00013,32.60457]
[1778592694506,37.09,80690.83,0.0,0.53254,0.00013,32.60457]
[1778592695111,37.09,80690.83,0.0,0.53254,0.00013,32.60457]
[1778592695143,37.09,80690.83,0.0,0.53254,0.00013,32.60457]
[1778592694536,37.09,80682.46,0.0,0.53145,0.00013,32.60839]
[1778592695212,37.09,80682.46,0.0,0.53145,0.00013,32.60839]
[1778592695750,37.09,80682.46,0.0,0.53145,0.00013,32.60839]
[1778592695780,37.09,80682.46,0.0,0.53145,0.00013,32.60839]
[1778592695982,37.09,80682.46,0.0,0.53145,0.00013,32.60839]
[1778592696041,37.09,80666.95,0.0,0.52942,0.00013,32.61482]
[1778592696766,37.09,80666.95,0.0,0.52942,0.00013,32.61482]
[1778592696844,37.09,80664.22,0.0,0.52906,0.00013,32.61587]
[1778592697732,37.09,80665.82,0.0,0.52927,0.00013,32.61526]
[1778592702383,37.1,80672.93,0.0,0.5302,0.00013,32.61245]
[1778592704993,37.1,80673.58,0.0,0.53028,0.00013,32.61219]
[1778592705056,37.1,80674.05,0.0,0.53034,0.00013,32.612]
[1778592705978,37.1,80674.05,0.0,0.53034,0.00013,32.612]
[1778592706079,37.1,80681.81,0.0,0.53136,0.00013,32.6087]
[1778592706747,37.1,80681.81,0.0,0.53136,0.00013,32.6087]
[1778592706765,37.1,80681.81,0.0,0.53136,0.00013,32.6087]
[1778592706844,37.1,80682.26,0.0,0.53142,0.00013,32.6085]
[1778592707657,37.1,80682.26,0.0,0.53142,0.00013,32.6085]
[1778592707676,37.1,80682.26,0.0,0.53142,0.00013,32.6085]
[1778592707921,37.1,80684.72,0.0,0.53174,0.00013,32.60741]
[1778592708645,37.1,80684.72,0.0,0.53174,0.00013,32.60741]
[1778592708738,37.1,80692.83,0.0,0.5328,0.00013,32.60365]
[1778592710438,37.1,80693.78,0.0,0.53292,0.00013,32.60319]
[1778592711523,37.1,80693.78,0.0,0.53292,0.00013,32.60319]
[1778592711694,37.1,80693.78,0.0,0.53292,0.00013,32.60319]
[1778592712317,37.1,80691.98,0.0,0.53269,0.00013,32.60404]
[1778592712422,37.1,80691.98,0.0,0.53269,0.00013,32.60404]
[1778592712469,37.1,80691.98,0.0,0.53269,0.00013,32.60404]
[1778592712737,37.1,80691.98,0.0,0.53269,0.00013,32.60404]
[1778592712798,37.1,80691.98,0.0,0.53269,0.00013,32.60404]
[1778592712872,37.1,80691.98,0.0,0.53269,0.00013,32.60404]
[1778592712874,37.1,80685.11,0.0,0.53179,0.00013,32.60723]
[1778592714557,37.1,80694.75,0.0,0.53305,0.00013,32.60272]
[1778592716916,37.1,80694.3,0.0,0.53299,0.00013,32.60294]
[1778592721515,37.1,80702.61,0.0,0.53408,0.00013,32.59881]
[1778592727096,37.1,80705.41,0.0,0.53444,0.00013,32.59736]
[1778592728227,37.1,80705.41,0.0,0.53444,0.00013,32.59736]
[1778592729079,37.1,80706.08,0.0,0.53453,0.00013,32.59701]
[1778592729114,37.1,80706.08,0.0,0.53453,0.00013,32.59701]
[1778592729180,37.1,80714.63,0.0,0.53565,0.00013,32.59239]
[1778592729527,37.1,80714.63,0.0,0.53565,0.00013,32.59239]
[1778592730078,37.1,80714.63,0.0,0.53565,0.00013,32.59239]
[1778592735118,37.1,80715.42,0.0,0.53575,0.00013,32.59193]
[1778592735541,37.1,80715.42,0.0,0.53575,0.00013,32.59193]
[1778592736203,37.1,80715.42,0.0,0.53575,0.00013,32.59193]
[1778592735613,37.09,80715.42,0.0,0.53575,0.00013,32.59192]
[1778592736867,37.09,80715.42,0.0,0.53575,0.00013,32.59192]
[1778592736939,37.09,80716.99,0.0,0.53596,0.00013,32.59104]
[1778592737507,37.09,80716.99,0.0,0.53596,0.00013,32.59104]
[1778592737631,37.09,80716.99,0.0,0.53596,0.00013,32.59104]
[1778592737850,37.09,80717.26,0.0,0.536,0.00013,32.59088]
[1778592738301,37.09,80717.26,0.0,0.536,0.00013,32.59088]
[1778592738779,37.09,80717.26,0.0,0.536,0.00013,32.59088]
[1778592738840,37.09,80706.82,0.0,0.53463,0.00013,32.59657]
[1778592740752,37.09,80706.82,0.0,0.53463,0.00013,32.59656]
[1778592740772,37.09,80705.15,0.0,0.53442,0.00013,32.59743]
[1778592741428,37.09,80705.15,0.0,0.53442,0.00013,32.59743]
[1778592741654,37.09,80705.15,0.0,0.53442,0.00013,32.59743]
[1778592743833,37.08,80705.27,0.0,0.53443,0.00013,32.59736]
[1778592743873,37.08,80696.33,0.0,0.53326,0.00013,32.60189]
[1778592745102,37.08,80696.33,0.0,0.53326,0.00013,32.60189]
[1778592745897,37.09,80694.79,0.0,0.53306,0.00013,32.60265]
[1778592748321,37.09,80699.28,0.0,0.53365,0.00013,32.60043]
[1778592748989,37.09,80699.28,0.0,0.53365,0.00013,32.60043]
[1778592751232,37.08,80700.58,0.0,0.53382,0.00013,32.59977]
[1778592751732,37.08,80702.21,0.0,0.53404,0.00013,32.59592]
[1778592752738,37.08,80709.99,0.0,0.53505,0.00013,32.59183]
[1778592753378,37.08,80709.99,0.0,0.53505,0.00013,32.59183]
[1778592753805,37.08,80718.62,0.0,0.53618,0.00013,32.58704]
[1778592754541,37.08,80718.62,0.0,0.53618,0.00013,32.58704]
[1778592754970,37.08,80718.62,0.0,0.53618,0.00013,32.58704]
[1778592755071,37.08,80721.29,0.0,0.53653,0.00013,32.5855]
[1778592756194,37.08,80721.29,0.0,0.53653,0.00013,32.5855]
[1778592756653,37.08,80721.29,0.0,0.53653,0.00013,32.5855]
[1778592757756,37.08,80720.63,0.0,0.53645,0.00013,32.58588]
[1778592757831,37.08,80715.9,0.0,0.53583,0.00013,32.58857]
[1778592758444,37.08,80715.9,0.0,0.53583,0.00013,32.58857]
[1778592758781,37.08,80715.9,0.0,0.53583,0.00013,32.58856]
[1778592762273,37.07,80719.39,0.0,0.53629,0.00013,32.58657]
[1778592762376,37.07,80719.39,0.0,0.53629,0.00013,32.58657]
[1778592762808,37.07,80718.86,0.0,0.53622,0.00013,32.58687]
[1778592763816,37.07,80707.83,0.0,0.53478,0.00013,32.59294]
[1778592764823,37.07,80707.31,0.0,0.53471,0.00013,32.59322]
[1778592766187,37.07,80707.31,0.0,0.53471,0.00013,32.59322]
[1778592772203,37.06,80708.55,0.0,0.53488,0.00013,32.59254]
[1778592773744,37.06,80708.34,0.0,0.53485,0.00013,32.59264]
[1778592773886,37.06,80708.34,0.0,0.53485,0.00013,32.59264]
[1778592778921,37.06,80704.6,0.0,0.53436,0.00013,32.59461]
[1778592779839,37.06,80704.6,0.0,0.53436,0.00013,32.59461]
[1778592779928,37.06,80704.73,0.0,0.53438,0.00013,32.59455]
[1778592781942,37.06,80712.24,0.0,0.53536,0.00013,32.59053]
[1778592782522,37.06,80712.24,0.0,0.53536,0.00013,32.59053]
[1778592783231,37.06,80712.24,0.0,0.53536,0.00013,32.59053]
[1778592783266,37.06,80707.42,0.0,0.53473,0.00013,32.59312]
[1778592784611,37.06,80707.42,0.0,0.53473,0.00013,32.59312]
[1778592784835,37.06,80707.42,0.0,0.53473,0.00013,32.59312]
[1778592785226,37.06,80690.76,0.0,0.53255,0.00013,32.60147]
[1778592785689,37.06,80690.76,0.0,0.53255,0.00013,32.60147]
[1778592785974,37.06,80690.76,0.0,0.53255,0.00013,32.60148]
[1778592786980,37.06,80678.53,0.0,0.53095,0.00013,32.60699]
[1778592787988,37.06,80668.59,0.0,0.52965,0.00013,32.61109]
[1778592788994,37.06,80662.17,0.0,0.52881,0.00013,32.61355]
[1778592794034,37.06,80668.74,0.0,0.52967,0.00013,32.61103]
[1778592794778,37.06,80668.74,0.0,0.52967,0.00013,32.61103]
[1778592794985,37.06,80668.74,0.0,0.52967,0.00013,32.61103]
[1778592797051,37.06,80660.15,0.0,0.52854,0.00013,32.6143]
[1778592800660,37.06,80661.65,0.0,0.52874,0.00013,32.61375]
[1778592800951,37.06,80661.65,0.0,0.52874,0.00013,32.61375]
[1778592804545,37.06,80659.98,0.0,0.52852,0.00013,32.61436]
[1778592804581,37.06,80659.98,0.0,0.52852,0.00013,32.61436]
[1778592805107,37.06,80659.76,0.0,0.52849,0.00013,32.61444]
[1778592805724,37.06,80659.76,0.0,0.52849,0.00013,32.61444]
[1778592806317,37.06,80652.34,0.0,0.52752,0.00013,32.61704]
[1778592807121,37.06,80652.31,0.0,0.52751,0.00013,32.61705]
[1778592808534,37.06,80651.79,0.0,0.52745,0.00013,32.61722]
[1778592809154,37.06,80651.79,0.0,0.52745,0.00013,32.61722]
[1778592809261,37.06,80651.79,0.0,0.52745,0.00013,32.61722]
[1778592809316,37.06,80640.88,0.0,0.52602,0.00013,32.62066]
[1778592810143,37.06,80640.88,0.0,0.52602,0.00013,32.62066]
[1778592810702,37.06,80640.88,0.0,0.52602,0.00013,32.62066]
[1778592811256,37.06,80635.18,0.0,0.52527,0.00013,32.61928]
[1778592811484,37.06,80635.18,0.0,0.52527,0.00013,32.61928]
[1778592812157,37.06,80635.18,0.0,0.52527,0.00013,32.61928]
[1778592813755,37.06,80636.36,0.0,0.52543,0.00013,32.61895]
[1778592814190,37.06,80626.55,0.0,0.52414,0.00013,32.62153]
[1778592815670,37.06,80626.55,0.0,0.52414,0.00013,32.62153]
[1778592816061,37.06,80626.55,0.0,0.52414,0.00013,32.62153]
[1778592816171,37.06,80626.55,0.0,0.52414,0.00013,32.62153]
[1778592816264,37.06,80620.83,0.0,0.52339,0.00013,32.62288]
[1778592817104,37.06,80620.83,0.0,0.52339,0.00013,32.62288]
[1778592817205,37.06,80620.83,0.0,0.52339,0.00013,32.62288]
[1778592817252,37.06,80619.98,0.0,0.52328,0.00013,32.62307]
[1778592823319,37.05,80624.36,0.0,0.52385,0.00013,32.62205]
[1778592823355,37.05,80619.92,0.0,0.52327,0.00013,32.62308]
[1778592823536,37.05,80619.92,0.0,0.52327,0.00013,32.62308]
[1778592824019,37.05,80619.92,0.0,0.52327,0.00013,32.62308]
[1778592824229,37.05,80619.92,0.0,0.52327,0.00013,32.62308]
[1778592824243,37.05,80615.22,0.0,0.52265,0.00013,32.62408]
[1778592829276,37.05,80618.92,0.0,0.52314,0.00013,32.62329]
[1778592832008,37.04,80617.42,0.0,0.52294,0.00013,32.62362]
[1778592832305,37.04,80619.79,0.0,0.52326,0.00013,32.6231]
[1778592832367,37.04,80619.79,0.0,0.52326,0.00013,32.6231]
[1778592832451,37.04,80619.79,0.0,0.52326,0.00013,32.6231]
[1778592832813,37.04,80619.79,0.0,0.52326,0.00013,32.6231]
[1778592832946,37.04,80619.79,0.0,0.52326,0.00013,32.6231]
[1778592833315,37.04,80631.33,0.0,0.52477,0.00013,32.6203]
[1778592833386,37.04,80631.33,0.0,0.52477,0.00013,32.6203]
[1778592834331,37.04,80649.87,0.0,0.5272,0.00013,32.61481]
[1778592834712,37.04,80649.87,0.0,0.5272,0.00013,32.61481]
[1778592835332,37.04,80657.02,0.0,0.52814,0.00013,32.61237]
[1778592840365,37.05,80658.22,0.0,0.5283,0.00013,32.61195]
[1778592841187,37.05,80658.22,0.0,0.5283,0.00013,32.61195]
[1778592841258,37.05,80657.63,0.0,0.52822,0.00013,32.61216]
[1778592842296,37.05,80657.63,0.0,0.52822,0.00013,32.61216]
[1778592842351,37.05,80657.63,0.0,0.52822,0.00013,32.61216]
[1778592842640,37.05,80654.06,0.0,0.52775,0.00013,32.61341]
[1778592843234,37.05,80654.06,0.0,0.52775,0.00013,32.61341]
[1778592843311,37.05,80658.37,0.0,0.52831,0.00013,32.6119]
[1778592844785,37.05,80658.37,0.0,0.52831,0.00013,32.6119]
[1778592844873,37.05,80660.74,0.0,0.52862,0.00013,32.61104]
[1778592846069,37.05,80660.74,0.0,0.52862,0.00013,32.61104]
[1778592846537,37.05,80657.83,0.0,0.52824,0.00013,32.61209]
[1778592849331,37.05,80650.54,0.0,0.52729,0.00013,32.6146]
[1778592851243,37.05,80651.78,0.0,0.52745,0.00013,32.61419]
[1778592851249,37.05,80651.43,0.0,0.5274,0.00013,32.6143]
[1778592853070,37.05,80651.43,0.0,0.5274,0.00013,32.6143]
[1778592858848,37.05,80644.56,0.0,0.5265,0.00013,32.61652]
[1778592859520,37.05,80642.05,0.0,0.52617,0.00013,32.61728]
[1778592860356,37.05,80649.78,0.0,0.52719,0.00013,32.61485]
[1778592862120,37.05,80649.78,0.0,0.52719,0.00013,32.61485]
[1778592862136,37.05,80649.42,0.0,0.52714,0.00013,32.61497]
[1778592862879,37.05,80649.42,0.0,0.52714,0.00013,32.61497]
[1778592862942,37.05,80651.08,0.0,0.52736,0.00013,32.61442]
[1778592864244,37.05,80651.08,0.0,0.52736,0.00013,32.61442]
[1778592864253,37.05,80652.8,0.0,0.52758,0.00013,32.61384]
[1778592865023,37.05,80652.8,0.0,0.52758,0.00013,32.61384]
[1778592865238,37.05,80653.53,0.0,0.52768,0.00013,32.61359]
[1778592866694,37.05,80653.53,0.0,0.52768,0.00013,32.61359]
[1778592868286,37.05,80658.15,0.0,0.52828,0.00013,32.61198]
[1778592868387,37.05,80661.54,0.0,0.52873,0.00013,32.61075]
[1778592869397,37.05,80661.54,0.0,0.52873,0.00013,32.61075]
[1778592869584,37.05,80670.68,0.0,0.52993,0.00013,32.60722]
[1778592871229,37.05,80670.68,0.0,0.52993,0.00013,32.60722]
[1778592871326,37.05,80689.19,0.0,0.53235,0.00013,32.59617]
[1778592871714,37.05,80689.19,0.0,0.53235,0.00013,32.59617]
[1778592871842,37.05,80689.19,0.0,0.53235,0.00013,32.59617]
[1778592872287,37.05,80697.01,0.0,0.53337,0.00013,32.59241]
[1778592872510,37.05,80697.01,0.0,0.53337,0.00013,32.59241]
[1778592873293,37.05,80697.01,0.0,0.53337,0.00013,32.59241]
[1778592872601,37.05,80697.01,0.0,0.53337,0.00013,32.59241]
[1778592873608,37.05,80708.37,0.0,0.53486,0.00013,32.58655]
[1778592875598,37.05,80707.83,0.0,0.53479,0.00013,32.58683]
[1778592875819,37.05,80707.83,0.0,0.53479,0.00013,32.58683]
[1778592876266,37.05,80707.83,0.0,0.53479,0.00013,32.58683]
[1778592876338,37.05,80704.02,0.0,0.53429,0.00013,32.58883]
[1778592878184,37.04,80694.53,0.0,0.53305,0.00013,32.5936]
[1778592883677,37.04,80695.32,0.0,0.53316,0.00013,32.59319]
[1778592887326,37.04,80697.16,0.0,0.5334,0.00013,32.59228]
[1778592887378,37.04,80696.58,0.0,0.53333,0.00013,32.59256]
[1778592887509,37.04,80696.58,0.0,0.53333,0.00013,32.59256]
[1778592888254,37.03,80688.78,0.0,0.53231,0.00013,32.5963]
[1778592891094,37.03,80688.18,0.0,0.53223,0.00013,32.59658]
[1778592892958,37.03,80689.68,0.0,0.53242,0.00013,32.59588]
[1778592893059,37.03,80690.69,0.0,0.53256,0.00013,32.59539]
[1778592895083,37.03,80690.69,0.0,0.53256,0.00013,32.59539]
[1778592895946,37.03,80691.86,0.0,0.53271,0.00013,32.59483]
[1778592895987,37.03,80691.86,0.0,0.53271,0.00013,32.59483]
[1778592896226,37.03,80684.07,0.0,0.53169,0.00013,32.59845]
[1778592898100,37.03,80665.45,0.0,0.52925,0.00013,32.60622]
[1778592899906,37.03,80665.62,0.0,0.52927,0.00013,32.60616]
[1778592899999,37.03,80665.62,0.0,0.52927,0.00013,32.60616]
[1778592900013,37.03,80665.46,0.0,0.52925,0.00013,32.60622]
[1778592900465,37.03,80665.46,0.0,0.52925,0.00013,32.60622]
[1778592900572,37.03,80665.46,0.0,0.52925,0.00013,32.60622]
[1778592900714,37.03,80665.46,0.0,0.52925,0.00013,32.60622]
[1778592901988,37.03,80665.46,0.0,0.52925,0.00013,32.60622]
[1778592902068,37.04,80647.33,0.0,0.52687,0.00013,32.61261]
[1778592902705,37.04,80647.33,0.0,0.52687,0.00013,32.61261]
[1778592902825,37.04,80647.33,0.0,0.52687,0.00013,32.61261]
[1778592904005,37.04,80647.33,0.0,0.52687,0.00013,32.61261]
[1778592904491,37.04,80650.56,0.0,0.5273,0.00013,32.61156]
[1778592906654,37.04,80651.86,0.0,0.52747,0.00013,32.61112]
[1778592907212,37.04,80651.86,0.0,0.52747,0.00013,32.61112]
[1778592907265,37.04,80649.37,0.0,0.52714,0.00013,32.61195]
[1778592907700,37.04,80649.37,0.0,0.52714,0.00013,32.61195]
[1778592908403,37.04,80639.74,0.0,0.52588,0.00013,32.61493]
[1778592909353,37.04,80639.74,0.0,0.52588,0.00013,32.61493]
[1778592909407,37.03,80637.43,0.0,0.52557,0.00013,32.6156]
[1778592909741,37.03,80637.43,0.0,0.52557,0.00013,32.6156]
[1778592909773,37.03,80637.43,0.0,0.52557,0.00013,32.6156]
[1778592910544,37.03,80637.43,0.0,0.52557,0.00013,32.6156]
[1778592910567,37.03,80637.43,0.0,0.52557,0.00013,32.6156]
[1778592911416,37.03,80626.74,0.0,0.52417,0.00013,32.61845]
[1778592912142,37.03,80626.74,0.0,0.52417,0.00013,32.61845]
[1778592912204,37.03,80619.62,0.0,0.52324,0.00013,32.62012]
[1778592912714,37.03,80619.62,0.0,0.52324,0.00013,32.62012]
[1778592912766,37.03,80619.62,0.0,0.52324,0.00013,32.62012]
[1778592912899,37.03,80619.62,0.0,0.52324,0.00013,32.62012]
[1778592915093,37.03,80614.21,0.0,0.52253,0.00013,32.62126]
[1778592915141,37.03,80611.61,0.0,0.52218,0.00013,32.62178]
[1778592915863,37.03,80611.61,0.0,0.52218,0.00013,32.62178]
[1778592915953,37.03,80611.61,0.0,0.52218,0.00013,32.62178]
[1778592919512,37.03,80615.75,0.0,0.52273,0.00013,32.62094]
[1778592919573,37.03,80615.75,0.0,0.52273,0.00013,32.62094]
[1778592919945,37.03,80615.75,0.0,0.52273,0.00013,32.62094]
[1778592924979,37.02,80619.15,0.0,0.52318,0.00013,32.62021]
[1778592925979,37.02,80619.15,0.0,0.52318,0.00013,32.62021]
[1778592926079,37.02,80616.8,0.0,0.52287,0.00013,32.62071]
[1778592927476,37.02,80616.8,0.0,0.52287,0.00013,32.62071]
[1778592927599,37.02,80616.8,0.0,0.52287,0.00013,32.62071]
[1778592927985,37.02,80616.8,0.0,0.52287,0.00013,32.62071]
[1778592928085,37.02,80621.25,0.0,0.52345,0.00013,32.61973]
[1778592930104,37.02,80627.72,0.0,0.5243,0.00013,32.61818]
[1778592931115,37.02,80627.72,0.0,0.5243,0.00013,32.61818]
[1778592932397,37.02,80627.92,0.0,0.52433,0.00013,32.61512]
[1778592932401,37.01,80627.94,0.0,0.52433,0.00013,32.61511]
[1778592934544,37.01,80631.14,0.0,0.52475,0.00013,32.61428]
[1778592935050,37.01,80635.42,0.0,0.52532,0.00013,32.61312]
[1778592936058,37.01,80623.32,0.0,0.52373,0.00013,32.61624]
[1778592936471,37.01,80623.32,0.0,0.52373,0.00013,32.61624]
[1778592937797,37.01,80619.01,0.0,0.52316,0.00013,32.61722]
[1778592938290,37.01,80619.01,0.0,0.52316,0.00013,32.61722]
[1778592938312,37.01,80625.11,0.0,0.52396,0.00013,32.61581]
[1778592939212,37.01,80625.11,0.0,0.52396,0.00013,32.61581]
[1778592939305,37.01,80627.21,0.0,0.52424,0.00013,32.61529]
[1778592942222,37.01,80621.04,0.0,0.52343,0.00013,32.61676]
[1778592943326,37.01,80619.45,0.0,0.52322,0.00013,32.61712]
[1778592946965,37.0,80620.84,0.0,0.5234,0.00013,32.6168]
[1778592947275,37.0,80620.84,0.0,0.5234,0.00013,32.6168]
[1778592947309,37.0,80611.05,0.0,0.52212,0.00013,32.61885]
[1778592947779,37.0,80611.05,0.0,0.52212,0.00013,32.61885]
[1778592948141,37.0,80611.05,0.0,0.52212,0.00013,32.61885]
[1778592949195,37.0,80611.05,0.0,0.52212,0.00013,32.61885]
[1778592949208,37.0,80611.05,0.0,0.52212,0.00013,32.61885]
[1778592949255,37.0,80605.89,0.0,0.52144,0.00013,32.61979]
[1778592954409,36.99,80607.38,0.0,0.52164,0.00013,32.61953]
[1778592954848,36.99,80608.77,0.0,0.52182,0.00013,32.61927]
[1778592957981,36.99,80609.69,0.0,0.52194,0.00013,32.6191]
[1778592958061,36.99,80609.69,0.0,0.52194,0.00013,32.6191]
[1778592958444,36.99,80609.69,0.0,0.52194,0.00013,32.6191]
[1778592958487,36.99,80616.97,0.0,0.5229,0.00013,32.61763]
[1778592959187,36.99,80616.97,0.0,0.5229,0.00013,32.61763]
[1778592959293,36.99,80616.97,0.0,0.5229,0.00013,32.61763]
[1778592959567,36.98,80621.77,0.0,0.52353,0.00013,32.61657]
[1778592960227,36.98,80622.4,0.0,0.52361,0.00013,32.61642]
[1778592961336,36.98,80634.0,0.0,0.52514,0.00013,32.61347]
[1778592963121,36.98,80634.0,0.0,0.52514,0.00013,32.61347]
[1778592964744,36.98,80632.89,0.0,0.52499,0.00013,32.61378]
[1778592965263,36.98,80628.24,0.0,0.52438,0.00013,32.615]
[1778592966119,36.98,80628.24,0.0,0.52438,0.00013,32.615]
[1778592966270,36.98,80626.36,0.0,0.52413,0.00013,32.61547]
[1778592966840,36.98,80626.36,0.0,0.52413,0.00013,32.61547]
[1778592967277,36.98,80622.51,0.0,0.52363,0.00013,32.61639]
[1778592968299,36.98,80622.51,0.0,0.52363,0.00013,32.61639]
[1778592968411,36.98,80624.95,0.0,0.52395,0.00013,32.61581]
[1778592974327,36.97,80625.36,0.0,0.52401,0.00013,32.6157]
[1778592979362,36.97,80628.45,0.0,0.52441,0.00013,32.61492]
[1778592984422,36.96,80631.24,0.0,0.52478,0.00013,32.61419]
[1778592985240,36.96,80632.35,0.0,0.52493,0.00013,32.61389]
[1778592986411,36.96,80648.05,0.0,0.52699,0.00013,32.60923]
[1778592987264,36.96,80648.05,0.0,0.52699,0.00013,32.60923]
[1778592992049,36.96,80642.61,0.0,0.52628,0.00013,32.60794]
[1778592993526,36.96,80635.75,0.0,0.52538,0.00013,32.60995]
[1778592994471,36.96,80634.38,0.0,0.5252,0.00013,32.61032]
[1778592994939,36.96,80634.38,0.0,0.5252,0.00013,32.61032]
[1778592995476,36.96,80634.13,0.0,0.52516,0.00013,32.61039]
[1778592997032,36.96,80635.77,0.0,0.52538,0.00013,32.60993]
[1778592997491,36.95,80637.29,0.0,0.52558,0.00013,32.6095]
[1778592997796,36.95,80637.29,0.0,0.52558,0.00013,32.6095]
[1778592998497,36.95,80634.78,0.0,0.52525,0.00013,32.61021]
[1778592998548,36.95,80634.78,0.0,0.52525,0.00013,32.61021]
[1778592999527,36.95,80634.78,0.0,0.52525,0.00013,32.61021]
[1778592999525,36.95,80631.85,0.0,0.52486,0.00013,32.61101]
[1778592999793,36.95,80631.85,0.0,0.52486,0.00013,32.61101]
[1778593000058,36.95,80631.85,0.0,0.52486,0.00013,32.61101]
[1778593000516,36.95,80633.04,0.0,0.52502,0.00013,32.61068]
[1778593001119,36.95,80633.04,0.0,0.52502,0.00013,32.61068]
[1778593001531,36.95,80615.38,0.0,0.5227,0.00013,32.61493]
[1778593001882,36.95,80615.38,0.0,0.5227,0.00013,32.61493]
[1778593002529,36.95,80614.52,0.0,0.52258,0.00013,32.61511]
[1778593005557,36.95,80606.23,0.0,0.52149,0.00013,32.61669]
[1778593010692,36.95,80601.86,0.0,0.52092,0.00013,32.61742]
[1778593010782,36.95,80601.86,0.0,0.52092,0.00013,32.61742]
[1778593010941,36.95,80601.86,0.0,0.52092,0.00013,32.61742]
[1778593011345,36.95,80601.86,0.0,0.52092,0.00013,32.61742]
[1778593011457,36.95,80601.86,0.0,0.52092,0.00013,32.61742]
[1778593011499,36.94,80597.93,0.0,0.5204,0.00013,32.61803]
[1778593013487,36.94,80597.93,0.0,0.5204,0.00013,32.61803]
[1778593013499,36.95,80584.3,0.0,0.51861,0.00013,32.6197]
[1778593013742,36.95,80584.3,0.0,0.51861,0.00013,32.6197]
[1778593013918,36.95,80584.3,0.0,0.51861,0.00013,32.6197]
[1778593014409,36.95,80589.76,0.0,0.51932,0.00013,32.61911]
[1778593014643,36.95,80589.76,0.0,0.51932,0.00013,32.61911]
[1778593014992,36.95,80589.76,0.0,0.51932,0.00013,32.61911]
[1778593015094,36.94,80613.27,0.0,0.52242,0.00013,32.61535]
[1778593016856,36.94,80613.27,0.0,0.52242,0.00013,32.61535]
[1778593017491,36.94,80613.27,0.0,0.52242,0.00013,32.61535]
[1778593016868,36.94,80616.58,0.0,0.52286,0.00013,32.61467]
[1778593022703,36.94,80607.38,0.0,0.52165,0.00013,32.61647]
[1778593024618,36.94,80605.49,0.0,0.5214,0.00013,32.61681]
[1778593025393,36.94,80605.49,0.0,0.5214,0.00013,32.61681]
[1778593025464,36.94,80605.49,0.0,0.5214,0.00013,32.61681]
[1778593025557,36.93,80615.13,0.0,0.52267,0.00013,32.61496]
[1778593025828,36.93,80623.21,0.0,0.52373,0.00013,32.61316]
[1778593026764,36.93,80623.21,0.0,0.52373,0.00013,32.61316]
[1778593026782,36.93,80623.21,0.0,0.52373,0.00013,32.61316]
[1778593026887,36.93,80623.21,0.0,0.52373,0.00013,32.61316]
[1778593026928,36.93,80623.21,0.0,0.52373,0.00013,32.61316]
[1778593026979,36.93,80627.33,0.0,0.52428,0.00013,32.61215]
[1778593028898,36.93,80632.01,0.0,0.52489,0.00013,32.61093]
[1778593030342,36.93,80632.01,0.0,0.52489,0.00013,32.61093]
[1778593030369,36.93,80632.01,0.0,0.52489,0.00013,32.61093]
[1778593030382,36.93,80625.89,0.0,0.52409,0.00013,32.61251]
[1778593030817,36.93,80625.89,0.0,0.52409,0.00013,32.61251]
[1778593031191,36.93,80625.89,0.0,0.52409,0.00013,32.61251]
[1778593031216,36.93,80616.32,0.0,0.52283,0.00013,32.61471]
[1778593031861,36.93,80616.32,0.0,0.52283,0.00013,32.61471]
[1778593031902,36.93,80616.32,0.0,0.52283,0.00013,32.61471]
[1778593031980,36.93,80602.1,0.0,0.52095,0.00013,32.61737]
[1778593032621,36.93,80602.1,0.0,0.52095,0.00013,32.61737]
[1778593033322,36.93,80602.1,0.0,0.52095,0.00013,32.61737]
[1778593033417,36.93,80598.43,0.0,0.52047,0.00013,32.61794]
[1778593033781,36.93,80598.43,0.0,0.52047,0.00013,32.61794]
[1778593036915,36.93,80595.09,0.0,0.52003,0.00013,32.61842]
[1778593037009,36.92,80599.9,0.0,0.52066,0.00013,32.61772]
[1778593037581,36.92,80599.9,0.0,0.52066,0.00013,32.61772]
[1778593038186,36.92,80599.9,0.0,0.52066,0.00013,32.61772]
[1778593039381,36.92,80609.84,0.0,0.52197,0.00013,32.61601]
[1778593041534,36.92,80609.84,0.0,0.52197,0.00013,32.616]
[1778593041525,36.92,80607.8,0.0,0.52171,0.00013,32.61638]
[1778593042551,36.92,80607.8,0.0,0.52171,0.00013,32.61638]
[1778593042556,36.92,80614.14,0.0,0.52254,0.00013,32.61515]
[1778593047001,36.92,80607.99,0.0,0.52173,0.00013,32.61635]
[1778593047629,36.92,80613.24,0.0,0.52242,0.00013,32.61533]
[1778593049474,36.91,80602.41,0.0,0.521,0.00013,32.61731]
[1778593052918,36.91,80604.28,0.0,0.52124,0.00013,32.61399]
[1778593057950,36.91,80599.85,0.0,0.52066,0.00013,32.6147]
[1778593061987,36.9,80601.71,0.0,0.52091,0.00013,32.61441]
[1778593062036,36.9,80601.71,0.0,0.52091,0.00013,32.61441]
[1778593062039,36.9,80601.76,0.0,0.52091,0.00013,32.6144]
[1778593062736,36.9,80601.76,0.0,0.52091,0.00013,32.6144]
[1778593062752,36.9,80601.76,0.0,0.52091,0.00013,32.6144]
[1778593062985,36.9,80601.76,0.0,0.52091,0.00013,32.6144]
[1778593067013,36.9,80610.13,0.0,0.52202,0.00013,32.61292]
[1778593067848,36.9,80610.13,0.0,0.52202,0.00013,32.61292]
[1778593067898,36.9,80610.13,0.0,0.52202,0.00013,32.61292]
[1778593068091,36.9,80610.13,0.0,0.52202,0.00013,32.61292]
[1778593068579,36.9,80610.13,0.0,0.52202,0.00013,32.61292]
[1778593068114,36.9,80620.68,0.0,0.52341,0.00013,32.6107]
[1778593068659,36.9,80620.68,0.0,0.52341,0.00013,32.6107]
[1778593068704,36.9,80620.68,0.0,0.52341,0.00013,32.6107]
[1778593068712,36.9,80620.68,0.0,0.52341,0.00013,32.6107]
[1778593068744,36.9,80620.68,0.0,0.52341,0.00013,32.6107]
[1778593068898,36.9,80620.68,0.0,0.52341,0.00013,32.6107]
[1778593069093,36.9,80620.68,0.0,0.52341,0.00013,32.6107]
[1778593069166,36.9,80620.68,0.0,0.52341,0.00013,32.6107]
[1778593069239,36.9,80631.71,0.0,0.52486,0.00013,32.60795]
[1778593071049,36.89,80636.02,0.0,0.52543,0.00013,32.60676]
[1778593073434,36.89,80642.69,0.0,0.52631,0.00013,32.60479]
[1778593077356,36.89,80643.35,0.0,0.5264,0.00013,32.60458]
[1778593078251,36.9,80643.99,0.0,0.52648,0.00013,32.60438]
[1778593078355,36.9,80643.99,0.0,0.52648,0.00013,32.60438]
[1778593078413,36.9,80643.99,0.0,0.52648,0.00013,32.60438]
[1778593078442,36.9,80637.72,0.0,0.52565,0.00013,32.60627]
[1778593079027,36.9,80637.72,0.0,0.52565,0.00013,32.60627]
[1778593079107,36.9,80637.72,0.0,0.52565,0.00013,32.60627]
[1778593080114,36.9,80626.67,0.0,0.5242,0.00013,32.60926]
[1778593081120,36.9,80625.56,0.0,0.52405,0.00013,32.60954]
[1778593082826,36.9,80630.86,0.0,0.52475,0.00013,32.60818]
[1778593083138,36.89,80633.22,0.0,0.52506,0.00013,32.60754]
[1778593084780,36.89,80632.17,0.0,0.52492,0.00013,32.60782]
[1778593085148,36.89,80631.58,0.0,0.52485,0.00013,32.60798]
[1778593086280,36.89,80631.58,0.0,0.52485,0.00013,32.60798]
[1778593086381,36.89,80631.1,0.0,0.52478,0.00013,32.60811]
[1778593089595,36.89,80630.8,0.0,0.52475,0.00013,32.60818]
[1778593090487,36.88,80627.19,0.0,0.52427,0.00013,32.60911]
[1778593090886,36.88,80628.75,0.0,0.52448,0.00013,32.60871]
[1778593091120,36.88,80628.75,0.0,0.52448,0.00013,32.60871]
[1778593091487,36.88,80628.75,0.0,0.52448,0.00013,32.60871]
[1778593093208,36.88,80643.14,0.0,0.52637,0.00013,32.60462]
[1778593095317,36.88,80638.1,0.0,0.52571,0.00013,32.60613]
[1778593095324,36.88,80640.92,0.0,0.52608,0.00013,32.60529]
[1778593096098,36.88,80640.92,0.0,0.52608,0.00013,32.60529]
[1778593096228,36.87,80640.92,0.0,0.52608,0.00013,32.60529]
[1778593098819,36.87,80643.21,0.0,0.52638,0.00013,32.60459]
[1778593102692,36.87,80643.71,0.0,0.52645,0.00013,32.60443]
[1778593103254,36.87,80643.71,0.0,0.52645,0.00013,32.60443]
[1778593109319,36.86,80640.96,0.0,0.52609,0.00013,32.60526]
[1778593114355,36.86,80644.61,0.0,0.52658,0.00013,32.60111]
[1778593117637,36.86,80652.08,0.0,0.52756,0.00013,32.59866]
[1778593120761,36.86,80646.71,0.0,0.52685,0.00013,32.60045]
[1778593121308,36.86,80646.71,0.0,0.52685,0.00013,32.60045]
[1778593123420,36.86,80655.52,0.0,0.52801,0.00013,32.59746]
[1778593128453,36.86,80652.35,0.0,0.52759,0.00013,32.59857]
[1778593132824,36.86,80656.81,0.0,0.52818,0.00013,32.597]
[1778593133279,36.86,80656.81,0.0,0.52818,0.00013,32.597]
[1778593133650,36.86,80656.81,0.0,0.52818,0.00013,32.597]
[1778593134501,36.86,80671.16,0.0,0.53007,0.00013,32.59148]
[1778593135508,36.86,80668.98,0.0,0.52979,0.00013,32.59237]
[1778593135856,36.86,80668.98,0.0,0.52979,0.00013,32.59237]
[1778593137138,36.86,80668.62,0.0,0.52974,0.00013,32.59252]
[1778593140684,36.87,80668.54,0.0,0.52973,0.00013,32.59255]
[1778593141550,36.87,80668.58,0.0,0.52973,0.00013,32.59254]
[1778593142566,36.87,80668.58,0.0,0.52973,0.00013,32.59254]
[1778593144840,36.87,80670.69,0.0,0.53001,0.00013,32.59169]
[1778593145580,36.87,80672.5,0.0,0.53025,0.00013,32.59094]
[1778593147154,36.87,80670.05,0.0,0.52992,0.00013,32.59195]
[1778593147238,36.87,80670.05,0.0,0.52992,0.00013,32.59195]
[1778593147401,36.87,80670.05,0.0,0.52992,0.00013,32.59195]
[1778593147442,36.87,80670.05,0.0,0.52992,0.00013,32.59195]
[1778593147691,36.87,80673.07,0.0,0.53032,0.00013,32.59071]
[1778593148634,36.87,80686.94,0.0,0.53215,0.00013,32.58459]
[1778593149093,36.87,80686.94,0.0,0.53215,0.00013,32.58459]
[1778593149134,36.87,80686.94,0.0,0.53215,0.00013,32.58459]
[1778593149452,36.87,80686.94,0.0,0.53215,0.00013,32.58459]
[1778593149641,36.87,80704.41,0.0,0.53445,0.00013,32.5759]
[1778593150496,36.87,80704.41,0.0,0.53445,0.00013,32.5759]
[1778593150521,36.87,80704.41,0.0,0.53445,0.00013,32.5759]
[1778593150650,36.87,80704.31,0.0,0.53443,0.00013,32.57595]
[1778593155683,36.86,80697.46,0.0,0.53353,0.00013,32.57947]
[1778593160715,36.86,80696.97,0.0,0.53347,0.00013,32.5797]
[1778593164440,36.86,80697.47,0.0,0.53354,0.00013,32.57944]
[1778593164470,36.86,80697.47,0.0,0.53354,0.00013,32.57944]
[1778593164478,36.86,80697.47,0.0,0.53354,0.00013,32.57944]
[1778593164653,36.86,80709.65,0.0,0.53514,0.00013,32.57304]
[1778593164769,36.86,80709.65,0.0,0.53514,0.00013,32.57304]
[1778593165055,36.86,80709.65,0.0,0.53514,0.00013,32.57304]
[1778593165392,36.86,80709.65,0.0,0.53514,0.00013,32.57304]
[1778593165901,36.86,80713.83,0.0,0.53569,0.00013,32.57072]
[1778593165911,36.86,80722.94,0.0,0.53689,0.00013,32.56545]
[1778593166996,36.86,80722.28,0.0,0.5368,0.00013,32.56584]
[1778593169514,36.86,80722.28,0.0,0.5368,0.00013,32.56584]
[1778593169612,36.86,80716.82,0.0,0.53609,0.00013,32.56902]
[1778593172432,36.85,80715.81,0.0,0.53596,0.00013,32.56657]
[1778593174895,36.85,80718.29,0.0,0.53628,0.00013,32.56514]
[1778593174997,36.85,80718.29,0.0,0.53628,0.00013,32.56514]
[1778593177370,36.85,80720.21,0.0,0.53654,0.00013,32.56401]
[1778593182875,36.85,80723.53,0.0,0.53698,0.00013,32.56203]
[1778593184415,36.85,80723.53,0.0,0.53698,0.00013,32.56203]
[1778593184771,36.85,80728.6,0.0,0.53764,0.00013,32.55896]
[1778593184981,36.85,80728.6,0.0,0.53764,0.00013,32.55896]
[1778593185366,36.85,80728.6,0.0,0.53764,0.00013,32.55896]
[1778593185424,36.85,80728.6,0.0,0.53764,0.00013,32.55896]
[1778593185477,36.85,80728.6,0.0,0.53764,0.00013,32.55896]
[1778593185509,36.85,80728.6,0.0,0.53764,0.00013,32.55896]
[1778593185607,36.85,80740.09,0.0,0.53915,0.00013,32.55166]
[1778593185910,36.85,80740.09,0.0,0.53915,0.00013,32.55166]
[1778593186083,36.85,80740.09,0.0,0.53915,0.00013,32.55166]
[1778593186127,36.85,80740.09,0.0,0.53915,0.00013,32.55166]
[1778593186355,36.85,80740.09,0.0,0.53915,0.00013,32.55166]
[1778593186479,36.85,80757.69,0.0,0.54146,0.00013,32.53956]
[1778593186887,36.85,80757.69,0.0,0.54146,0.00013,32.53956]
[1778593187388,36.85,80757.69,0.0,0.54146,0.00013,32.53956]
[1778593187718,36.85,80757.69,0.0,0.54146,0.00013,32.53956]
[1778593187405,36.85,80782.45,0.0,0.54471,0.00013,32.52069]
[1778593188167,36.85,80782.45,0.0,0.54471,0.00013,32.52069]
[1778593188212,36.85,80782.45,0.0,0.54471,0.00013,32.52069]
[1778593188364,36.85,80786.89,0.0,0.5453,0.00013,32.51708]
[1778593189382,36.85,80786.89,0.0,0.5453,0.00013,32.51708]
[1778593189403,36.85,80786.89,0.0,0.5453,0.00013,32.51708]
[1778593189478,36.85,80780.4,0.0,0.54445,0.00013,32.52233]
[1778593193694,36.84,80781.06,0.0,0.54453,0.00013,32.52179]
[1778593193698,36.84,80781.06,0.0,0.54453,0.00013,32.52179]
[1778593193697,36.84,80774.79,0.0,0.54371,0.00013,32.52674]
[1778593194109,36.84,80774.79,0.0,0.54371,0.00013,32.52674]
[1778593195713,36.84,80772.03,0.0,0.54335,0.00013,32.52887]
[1778593200435,36.84,80776.01,0.0,0.54388,0.00013,32.52574]
[1778593200644,36.84,80776.01,0.0,0.54388,0.00013,32.52574]
[1778593200687,36.84,80780.47,0.0,0.54446,0.00013,32.5222]
[1778593200764,36.84,80780.47,0.0,0.54446,0.00013,32.5222]
[1778593201189,36.84,80780.47,0.0,0.54446,0.00013,32.5222]
[1778593201216,36.84,80793.3,0.0,0.54615,0.00013,32.51165]
[1778593201878,36.84,80793.3,0.0,0.54615,0.00013,32.51165]
[1778593201908,36.84,80793.3,0.0,0.54615,0.00013,32.51165]
[1778593202590,36.84,80793.3,0.0,0.54615,0.00013,32.51165]
[1778593202627,36.84,80793.3,0.0,0.54615,0.00013,32.51165]
[1778593202691,36.83,80802.86,0.0,0.5474,0.00013,32.5034]
[1778593203023,36.83,80802.86,0.0,0.5474,0.00013,32.5034]
[1778593204393,36.83,80802.86,0.0,0.5474,0.00013,32.5034]
[1778593204445,36.83,80799.28,0.0,0.54693,0.00013,32.50652]
[1778593204959,36.83,80799.28,0.0,0.54693,0.00013,32.50652]
[1778593205712,36.83,80791.48,0.0,0.54591,0.00013,32.51317]
[1778593207202,36.83,80789.17,0.0,0.54561,0.00013,32.51509]
[1778593207870,36.83,80786.26,0.0,0.54522,0.00013,32.51749]
[1778593208581,36.83,80786.26,0.0,0.54522,0.00013,32.51749]
[1778593210527,36.83,80781.39,0.0,0.54459,0.00013,32.52144]
[1778593210553,36.83,80782.04,0.0,0.54467,0.00013,32.52091]
[1778593212093,36.83,80775.97,0.0,0.54388,0.00013,32.52572]
[1778593215114,36.83,80774.76,0.0,0.54372,0.00013,32.52665]
[1778593216174,36.83,80774.76,0.0,0.54372,0.00013,32.52665]
[1778593216198,36.83,80774.76,0.0,0.54372,0.00013,32.52665]
[1778593216274,36.83,80765.51,0.0,0.54251,0.00013,32.53371]
[1778593216840,36.83,80765.51,0.0,0.54251,0.00013,32.53371]
[1778593217128,36.83,80765.51,0.0,0.54251,0.00013,32.5337]
[1778593218142,36.83,80765.51,0.0,0.54251,0.00013,32.5337]
[1778593218721,36.83,80766.22,0.0,0.5426,0.00013,32.53317]
[1778593220106,36.83,80766.22,0.0,0.5426,0.00013,32.53317]
[1778593220199,36.83,80771.7,0.0,0.54332,0.00013,32.52901]
[1778593221422,36.83,80771.7,0.0,0.54332,0.00013,32.52901]
[1778593221482,36.83,80775.14,0.0,0.54377,0.00013,32.52635]
[1778593222178,36.83,80775.14,0.0,0.54377,0.00013,32.52635]
[1778593222266,36.83,80776.9,0.0,0.544,0.00013,32.52496]
[1778593223482,36.83,80776.9,0.0,0.544,0.00013,32.52496]
[1778593225698,36.83,80777.48,0.0,0.54408,0.00013,32.5245]
[1778593227060,36.82,80775.68,0.0,0.54384,0.00013,32.5259]
[1778593227120,36.82,80775.68,0.0,0.54384,0.00013,32.5259]
[1778593227721,36.82,80774.28,0.0,0.54366,0.00013,32.52699]
[1778593228050,36.82,80774.28,0.0,0.54366,0.00013,32.52699]
[1778593228338,36.82,80774.28,0.0,0.54366,0.00013,32.52699]
[1778593228435,36.82,80777.93,0.0,0.54414,0.00013,32.52413]
[1778593231232,36.82,80778.43,0.0,0.54421,0.00013,32.5207]
[1778593232047,36.82,80778.43,0.0,0.54421,0.00013,32.5207]
[1778593232100,36.82,80778.43,0.0,0.54421,0.00013,32.5207]
[1778593232484,36.82,80778.43,0.0,0.54421,0.00013,32.5207]
[1778593232584,36.82,80787.09,0.0,0.54535,0.00013,32.51369]
[1778593232988,36.82,80787.09,0.0,0.54535,0.00013,32.51369]
[1778593233109,36.82,80787.09,0.0,0.54535,0.00013,32.51369]
[1778593233186,36.82,80787.09,0.0,0.54535,0.00013,32.51369]
[1778593233579,36.82,80787.09,0.0,0.54535,0.00013,32.51369]
[1778593233691,36.82,80787.09,0.0,0.54535,0.00013,32.51369]
[1778593233700,36.82,80796.44,0.0,0.54657,0.00013,32.50583]
[1778593233975,36.82,80796.44,0.0,0.54657,0.00013,32.50583]
[1778593234163,36.82,80796.44,0.0,0.54657,0.00013,32.50583]
[1778593234363,36.82,80796.44,0.0,0.54657,0.00013,32.50583]
[1778593234469,36.82,80818.63,0.0,0.54948,0.00013,32.48595]
[1778593235274,36.82,80818.63,0.0,0.54948,0.00013,32.48595]
[1778593236047,36.82,80822.05,0.0,0.54993,0.00013,32.48273]
[1778593236274,36.82,80822.05,0.0,0.54993,0.00013,32.48273]
[1778593236834,36.82,80822.05,0.0,0.54993,0.00013,32.48273]
[1778593236861,36.82,80822.05,0.0,0.54993,0.00013,32.48273]
[1778593237713,36.82,80822.05,0.0,0.54993,0.00013,32.48273]
[1778593237727,36.82,80822.05,0.0,0.54993,0.00013,32.48273]
[1778593237288,36.82,80824.02,0.0,0.55019,0.00013,32.48087]
[1778593238057,36.82,80824.02,0.0,0.55019,0.00013,32.48087]
[1778593238298,36.82,80823.85,0.0,0.55016,0.00013,32.48103]
[1778593241008,36.82,80824.99,0.0,0.55031,0.00013,32.47996]
[1778593241309,36.82,80825.28,0.0,0.55035,0.00013,32.47969]
[1778593242147,36.82,80825.28,0.0,0.55035,0.00013,32.47969]
[1778593242175,36.82,80825.28,0.0,0.55035,0.00013,32.47969]
[1778593242262,36.82,80825.28,0.0,0.55035,0.00013,32.47969]
[1778593242367,36.82,80825.28,0.0,0.55035,0.00013,32.47969]
[1778593242772,36.82,80825.28,0.0,0.55035,0.00013,32.47969]
[1778593242422,36.82,80800.36,0.0,0.54708,0.00013,32.50248]
[1778593243322,36.83,80800.36,0.0,0.54708,0.00013,32.50248]
[1778593244333,36.82,80795.72,0.0,0.54648,0.00013,32.50648]
[1778593245300,36.82,80795.72,0.0,0.54648,0.00013,32.50648]
[1778593245347,36.82,80791.17,0.0,0.54588,0.00013,32.51033]
[1778593247358,36.82,80801.18,0.0,0.54719,0.00013,32.50175]
[1778593252393,36.82,80804.51,0.0,0.54763,0.00013,32.49882]
[1778593254227,36.82,80799.69,0.0,0.547,0.00013,32.50304]
[1778593254264,36.82,80799.69,0.0,0.547,0.00013,32.50304]
[1778593254275,36.82,80799.69,0.0,0.547,0.00013,32.50304]
[1778593254861,36.82,80800.16,0.0,0.54706,0.00013,32.50262]
[1778593260317,36.81,80794.21,0.0,0.54629,0.00013,32.50768]
[1778593260363,36.81,80794.21,0.0,0.54629,0.00013,32.50768]
[1778593260687,36.81,80794.21,0.0,0.54629,0.00013,32.50768]
[1778593260731,36.81,80787.87,0.0,0.54546,0.00013,32.51297]
[1778593260869,36.81,80787.87,0.0,0.54546,0.00013,32.51297]
[1778593261621,36.81,80787.87,0.0,0.54546,0.00013,32.51297]
[1778593261843,36.81,80785.35,0.0,0.54513,0.00013,32.51504]
[1778593263095,36.81,80785.35,0.0,0.54513,0.00013,32.51504]
[1778593265105,36.81,80787.25,0.0,0.54538,0.00013,32.51347]
[1778593265215,36.81,80787.25,0.0,0.54538,0.00013,32.51347]
[1778593265825,36.81,80787.25,0.0,0.54538,0.00013,32.51347]
[1778593265495,36.81,80789.33,0.0,0.54565,0.00013,32.51174]
[1778593266503,36.81,80794.35,0.0,0.54631,0.00013,32.50751]
[1778593267159,36.81,80794.35,0.0,0.54631,0.00013,32.50751]
[1778593267823,36.81,80794.35,0.0,0.54631,0.00013,32.50751]
[1778593267776,36.81,80803.63,0.0,0.54753,0.00013,32.49947]
[1778593268407,36.81,80803.63,0.0,0.54753,0.00013,32.49947]
[1778593270077,36.81,80804.17,0.0,0.5476,0.00013,32.49899]
[1778593275687,36.81,80797.29,0.0,0.5467,0.00013,32.50499]
[1778593275704,36.81,80791.84,0.0,0.54598,0.00013,32.50962]
[1778593277695,36.81,80791.84,0.0,0.54598,0.00013,32.50961]
[1778593277796,36.81,80793.42,0.0,0.54619,0.00013,32.50827]
[1778593278574,36.81,80793.42,0.0,0.54619,0.00013,32.50827]
[1778593278772,36.81,80793.42,0.0,0.54619,0.00013,32.50827]
[1778593278775,36.8,80791.99,0.0,0.546,0.00013,32.50948]
[1778593279162,36.8,80791.99,0.0,0.546,0.00013,32.50948]
[1778593279287,36.8,80791.99,0.0,0.546,0.00013,32.50948]
[1778593280604,36.8,80783.27,0.0,0.54486,0.00013,32.51668]
[1778593281612,36.8,80779.65,0.0,0.54438,0.00013,32.51959]
[1778593282075,36.8,80779.65,0.0,0.54438,0.00013,32.51959]
[1778593282618,36.8,80777.97,0.0,0.54416,0.00013,32.52092]
[1778593285170,36.8,80773.06,0.0,0.54352,0.00013,32.52477]
[1778593285659,36.8,80773.06,0.0,0.54352,0.00013,32.52477]
[1778593285746,36.8,80783.63,0.0,0.54491,0.00013,32.51638]
[1778593286810,36.8,80783.63,0.0,0.54491,0.00013,32.51638]
[1778593286647,36.8,80783.63,0.0,0.54491,0.00013,32.51638]
[1778593287653,36.8,80789.81,0.0,0.54572,0.00013,32.51129]
[1778593288803,36.8,80789.81,0.0,0.54572,0.00013,32.51129]
[1778593289669,36.8,80789.57,0.0,0.54569,0.00013,32.51148]
[1778593290957,36.8,80789.66,0.0,0.5457,0.00013,32.5114]
[1778593291683,36.8,80790.1,0.0,0.54576,0.00013,32.50801]
[1778593292024,36.8,80790.1,0.0,0.54576,0.00013,32.50801]
[1778593292690,36.8,80779.91,0.0,0.54442,0.00013,32.51633]
[1778593295097,36.8,80780.72,0.0,0.54453,0.00013,32.51567]
[1778593295774,36.8,80780.72,0.0,0.54453,0.00013,32.51567]
[1778593295798,36.8,80780.72,0.0,0.54453,0.00013,32.51567]
[1778593295815,36.8,80789.86,0.0,0.54573,0.00013,32.50818]
[1778593295973,36.8,80789.86,0.0,0.54573,0.00013,32.50818]
[1778593295986,36.8,80789.86,0.0,0.54573,0.00013,32.50818]
[1778593296679,36.8,80789.86,0.0,0.54573,0.00013,32.50818]
[1778593296698,36.8,80789.86,0.0,0.54573,0.00013,32.50818]
[1778593296780,36.8,80795.91,0.0,0.54653,0.00013,32.50306]
[1778593300170,36.8,80795.91,0.0,0.54653,0.00013,32.50305]
[1778593300204,36.8,80795.91,0.0,0.54653,0.00013,32.50305]
[1778593300745,36.8,80797.39,0.0,0.54672,0.00013,32.50178]
[1778593302323,36.8,80797.34,0.0,0.54672,0.00013,32.50182]
[1778593302354,36.8,80797.34,0.0,0.54672,0.00013,32.50182]
[1778593302759,36.8,80797.24,0.0,0.5467,0.00013,32.50191]
[1778593303049,36.8,80797.24,0.0,0.5467,0.00013,32.50191]
[1778593304558,36.8,80793.27,0.0,0.54618,0.00013,32.50529]
[1778593304774,36.79,80790.0,0.0,0.54575,0.00013,32.50804]
[1778593304969,36.79,80790.0,0.0,0.54575,0.00013,32.50804]
[1778593305694,36.79,80790.0,0.0,0.54575,0.00013,32.50804]
[1778593305795,36.79,80784.43,0.0,0.54502,0.00013,32.51264]
[1778593306269,36.79,80784.43,0.0,0.54502,0.00013,32.51264]
[1778593306788,36.79,80784.43,0.0,0.54502,0.00013,32.51263]
[1778593307045,36.79,80784.43,0.0,0.54502,0.00013,32.51263]
[1778593307795,36.79,80785.6,0.0,0.54518,0.00013,32.51167]
[1778593308091,36.79,80785.6,0.0,0.54518,0.00013,32.51167]
[1778593308130,36.79,80785.6,0.0,0.54518,0.00013,32.51167]
[1778593308452,36.79,80785.6,0.0,0.54518,0.00013,32.51167]
[1778593308841,36.79,80785.6,0.0,0.54518,0.00013,32.51167]
[1778593308863,36.79,80793.49,0.0,0.54621,0.00013,32.50509]
[1778593309666,36.79,80793.49,0.0,0.54621,0.00013,32.50509]
[1778593309697,36.79,80793.49,0.0,0.54621,0.00013,32.50509]
[1778593309763,36.79,80793.49,0.0,0.54621,0.00013,32.50509]
[1778593309818,36.79,80793.49,0.0,0.54621,0.00013,32.50509]
[1778593309864,36.79,80801.56,0.0,0.54727,0.00013,32.49811]
[1778593311823,36.79,80810.6,0.0,0.54846,0.00013,32.49003]
[1778593313359,36.79,80809.66,0.0,0.54834,0.00013,32.49088]
[1778593313810,36.79,80809.66,0.0,0.54834,0.00013,32.49088]
[1778593313837,36.79,80804.4,0.0,0.54765,0.00013,32.4956]
[1778593315879,36.79,80798.51,0.0,0.54687,0.00013,32.50076]
[1778593317762,36.79,80793.5,0.0,0.54622,0.00013,32.50505]
[1778593319148,36.79,80788.88,0.0,0.54561,0.00013,32.50892]
[1778593319880,36.79,80789.54,0.0,0.5457,0.00013,32.50837]
[1778593321711,36.79,80792.1,0.0,0.54604,0.00013,32.50621]
[1778593321728,36.79,80792.1,0.0,0.54604,0.00013,32.50621]
[1778593321747,36.79,80792.1,0.0,0.54604,0.00013,32.50621]
[1778593321894,36.79,80788.07,0.0,0.54551,0.00013,32.50958]
[1778593322264,36.79,80788.07,0.0,0.54551,0.00013,32.50958]
[1778593322968,36.79,80784.55,0.0,0.54504,0.00013,32.51248]
[1778593327504,36.78,80788.56,0.0,0.54557,0.00013,32.50915]
[1778593328050,36.78,80790.06,0.0,0.54577,0.00013,32.50789]
[1778593328444,36.78,80790.06,0.0,0.54577,0.00013,32.50789]
[1778593328445,36.78,80783.79,0.0,0.54495,0.00013,32.51307]
[1778593329096,36.78,80783.79,0.0,0.54495,0.00013,32.51307]
[1778593329223,36.78,80783.79,0.0,0.54495,0.00013,32.51307]
[1778593329855,36.78,80783.79,0.0,0.54495,0.00013,32.51307]
[1778593329900,36.78,80776.98,0.0,0.54405,0.00013,32.51852]
[1778593330755,36.78,80766.71,0.0,0.5427,0.00013,32.52645]
[1778593331195,36.78,80766.71,0.0,0.5427,0.00013,32.52645]
[1778593331271,36.78,80756.93,0.0,0.54142,0.00013,32.53365]
[1778593332224,36.78,80756.93,0.0,0.54142,0.00013,32.53365]
[1778593332894,36.78,80756.93,0.0,0.54142,0.00013,32.53365]
[1778593332301,36.78,80749.71,0.0,0.54047,0.00013,32.53875]
[1778593332992,36.78,80750.12,0.0,0.54052,0.00013,32.53847]
[1778593333975,36.78,80750.12,0.0,0.54052,0.00013,32.53847]
[1778593334658,36.78,80750.12,0.0,0.54052,0.00013,32.53847]
[1778593334759,36.78,80748.52,0.0,0.54031,0.00013,32.53957]
[1778593338006,36.78,80740.15,0.0,0.53921,0.00013,32.54522]
[1778593343043,36.78,80737.89,0.0,0.53891,0.00013,32.54671]
[1778593346829,36.78,80737.78,0.0,0.5389,0.00013,32.54678]
[1778593347071,36.78,80744.73,0.0,0.53981,0.00013,32.54218]
[1778593349299,36.78,80741.91,0.0,0.53944,0.00013,32.54407]
[1778593349399,36.78,80741.49,0.0,0.53938,0.00013,32.54435]
[1778593355130,36.79,80735.48,0.0,0.53859,0.00013,32.54527]
[1778593357034,36.79,80729.47,0.0,0.5378,0.00013,32.54907]
[1778593357429,36.79,80729.47,0.0,0.5378,0.00013,32.54907]
[1778593357580,36.79,80729.47,0.0,0.5378,0.00013,32.54907]
[1778593357681,36.79,80726.06,0.0,0.53735,0.00013,32.55117]
[1778593359647,36.79,80723.42,0.0,0.537,0.00013,32.55277]
[1778593364773,36.78,80725.85,0.0,0.53732,0.00013,32.55128]
[1778593366539,36.78,80727.44,0.0,0.53753,0.00013,32.55031]
[1778593366559,36.78,80727.83,0.0,0.53759,0.00013,32.55006]
[1778593369227,36.78,80734.31,0.0,0.53844,0.00013,32.546]
[1778593371276,36.78,80734.05,0.0,0.53841,0.00013,32.54616]
[1778593372604,36.78,80735.08,0.0,0.53854,0.00013,32.5455]
[1778593374701,36.78,80737.29,0.0,0.53883,0.00013,32.54408]
[1778593375394,36.78,80740.5,0.0,0.53926,0.00013,32.54197]
[1778593376776,36.78,80741.15,0.0,0.53934,0.00013,32.54154]
[1778593378030,36.78,80738.89,0.0,0.53904,0.00013,32.54304]
[1778593378871,36.78,80738.89,0.0,0.53904,0.00013,32.54304]
[1778593378933,36.78,80750.16,0.0,0.54053,0.00013,32.53543]
[1778593379293,36.78,80750.16,0.0,0.54053,0.00013,32.53543]
[1778593379434,36.78,80750.16,0.0,0.54053,0.00013,32.53543]
[1778593381476,36.78,80752.08,0.0,0.54078,0.00013,32.53409]
[1778593387963,36.79,80756.44,0.0,0.54135,0.00013,32.53102]
[1778593387992,36.79,80756.23,0.0,0.54132,0.00013,32.53117]
[1778593388365,36.79,80756.16,0.0,0.54131,0.00013,32.53123]
[1778593389698,36.79,80756.16,0.0,0.54131,0.00013,32.53123]
[1778593389744,36.79,80756.16,0.0,0.54131,0.00013,32.53123]
[1778593389795,36.79,80761.24,0.0,0.54198,0.00013,32.52755]
[1778593390925,36.79,80761.24,0.0,0.54198,0.00013,32.52755]
[1778593390887,36.79,80768.6,0.0,0.54295,0.00013,32.52206]
[1778593391907,36.79,80775.33,0.0,0.54383,0.00013,32.51686]
[1778593392025,36.79,80775.33,0.0,0.54383,0.00013,32.51686]
[1778593394615,36.79,80775.35,0.0,0.54384,0.00013,32.51683]
[1778593394662,36.79,80778.32,0.0,0.54423,0.00013,32.51448]
[1778593397011,36.79,80782.02,0.0,0.54471,0.00013,32.51151]
[1778593397430,36.79,80787.96,0.0,0.5455,0.00013,32.50664]
[1778593398117,36.79,80787.96,0.0,0.5455,0.00013,32.50664]
[1778593398169,36.79,80787.96,0.0,0.5455,0.00013,32.50664]
[1778593398437,36.78,80786.96,0.0,0.54536,0.00013,32.50746]
[1778593400510,36.78,80787.41,0.0,0.54542,0.00013,32.50709]
[1778593400598,36.78,80787.41,0.0,0.54542,0.00013,32.50709]
[1778593402878,36.78,80786.5,0.0,0.54531,0.00013,32.50783]
[1778593402916,36.78,80786.5,0.0,0.54531,0.00013,32.50783]
[1778593403472,36.78,80785.41,0.0,0.54516,0.00013,32.50872]
[1778593404865,36.78,80785.41,0.0,0.54516,0.00013,32.50872]
[1778593404888,36.78,80785.24,0.0,0.54514,0.00013,32.50885]
[1778593406664,36.78,80785.24,0.0,0.54514,0.00013,32.50885]
[1778593408274,36.78,80786.77,0.0,0.54534,0.00013,32.50759]
[1778593408366,36.78,80786.77,0.0,0.54534,0.00013,32.50759]
[1778593408507,36.78,80785.67,0.0,0.5452,0.00013,32.50849]
[1778593413542,36.78,80783.16,0.0,0.54487,0.00013,32.5075]
[1778593414372,36.78,80783.16,0.0,0.54487,0.00013,32.5075]
[1778593415606,36.78,80775.9,0.0,0.54392,0.00013,32.5133]
[1778593417335,36.78,80775.9,0.0,0.54392,0.00013,32.51329]
[1778593417569,36.78,80775.52,0.0,0.54387,0.00013,32.51359]
[1778593420027,36.77,80774.07,0.0,0.54368,0.00013,32.51471]
[1778593420591,36.77,80774.06,0.0,0.54368,0.00013,32.51472]
[1778593421992,36.77,80774.06,0.0,0.54368,0.00013,32.51472]
[1778593422607,36.77,80766.23,0.0,0.54265,0.00013,32.52071]
[1778593424655,36.77,80764.73,0.0,0.54245,0.00013,32.52183]
[1778593424723,36.77,80759.58,0.0,0.54178,0.00013,32.52564]
[1778593427060,36.77,80759.69,0.0,0.54179,0.00013,32.52555]
[1778593427112,36.77,80759.69,0.0,0.54179,0.00013,32.52555]
[1778593427640,36.77,80762.28,0.0,0.54213,0.00013,32.52365]
[1778593428108,36.77,80762.28,0.0,0.54213,0.00013,32.52365]
[1778593428158,36.77,80762.28,0.0,0.54213,0.00013,32.52365]
[1778593428647,36.77,80770.03,0.0,0.54315,0.00013,32.51781]
[1778593431668,36.77,80772.8,0.0,0.54352,0.00013,32.51566]
[1778593436679,36.76,80775.74,0.0,0.54391,0.00013,32.51333]
[1778593436860,36.76,80775.74,0.0,0.54391,0.00013,32.51333]
[1778593436949,36.76,80776.11,0.0,0.54396,0.00013,32.51304]
[1778593437465,36.76,80776.11,0.0,0.54396,0.00013,32.51304]
[1778593438717,36.76,80782.14,0.0,0.54475,0.00013,32.50821]
[1778593439907,36.76,80782.14,0.0,0.54475,0.00013,32.50821]
[1778593440639,36.76,80783.31,0.0,0.54491,0.00013,32.50726]
[1778593442480,36.76,80783.48,0.0,0.54493,0.00013,32.50711]
[1778593442509,36.76,80783.48,0.0,0.54493,0.00013,32.50711]
[1778593442748,36.76,80785.42,0.0,0.54519,0.00013,32.50552]
[1778593443212,36.76,80785.42,0.0,0.54519,0.00013,32.50552]
[1778593443234,36.76,80785.42,0.0,0.54519,0.00013,32.50552]
[1778593443794,36.76,80785.42,0.0,0.54519,0.00013,32.50552]
[1778593443810,36.76,80785.42,0.0,0.54519,0.00013,32.50552]
[1778593443856,36.76,80788.72,0.0,0.54562,0.00013,32.50278]
[1778593445232,36.76,80788.72,0.0,0.54562,0.00013,32.50278]
[1778593445261,36.76,80788.72,0.0,0.54562,0.00013,32.50278]
[1778593445766,36.76,80788.99,0.0,0.54566,0.00013,32.50255]
[1778593448137,36.76,80789.52,0.0,0.54573,0.00013,32.5021]
[1778593448786,36.76,80791.03,0.0,0.54593,0.00013,32.50082]
[1778593450801,36.76,80800.0,0.0,0.54711,0.00013,32.49312]
[1778593451340,36.76,80800.0,0.0,0.54711,0.00013,32.49312]
[1778593456194,36.76,80806.95,0.0,0.54802,0.00013,32.48698]
[1778593456294,36.76,80806.95,0.0,0.54802,0.00013,32.48698]
[1778593456339,36.76,80806.95,0.0,0.54802,0.00013,32.48698]
[1778593456357,36.76,80806.95,0.0,0.54802,0.00013,32.48698]
[1778593456404,36.76,80806.95,0.0,0.54802,0.00013,32.48698]
[1778593456519,36.76,80806.95,0.0,0.54802,0.00013,32.48698]
[1778593456571,36.76,80806.95,0.0,0.54802,0.00013,32.48698]
[1778593456845,36.76,80808.16,0.0,0.54818,0.00013,32.48589]
[1778593457471,36.76,80808.16,0.0,0.54818,0.00013,32.48589]
[1778593457849,36.76,80820.94,0.0,0.54985,0.00013,32.47408]
[1778593458821,36.76,80820.94,0.0,0.54985,0.00013,32.47408]
[1778593463813,36.76,80819.9,0.0,0.54971,0.00013,32.47509]
[1778593463912,36.76,80821.13,0.0,0.54988,0.00013,32.47393]
[1778593464389,36.76,80821.13,0.0,0.54988,0.00013,32.47393]
[1778593464899,36.76,80821.13,0.0,0.54987,0.00013,32.47394]
[1778593465628,36.76,80821.13,0.0,0.54987,0.00013,32.47394]
[1778593465908,36.76,80820.76,0.0,0.54983,0.00013,32.4743]
[1778593466707,36.76,80820.76,0.0,0.54983,0.00013,32.4743]
[1778593466913,36.76,80818.89,0.0,0.54958,0.00013,32.47607]
[1778593470732,36.77,80815.86,0.0,0.54918,0.00013,32.47891]
[1778593470941,36.77,80816.48,0.0,0.54926,0.00013,32.47834]
[1778593472038,36.77,80816.48,0.0,0.54926,0.00013,32.47834]
[1778593472283,36.77,80817.46,0.0,0.54939,0.00013,32.4744]
[1778593472330,36.77,80817.46,0.0,0.54939,0.00013,32.4744]
[1778593472618,36.77,80817.46,0.0,0.54939,0.00013,32.4744]
[1778593472802,36.77,80817.46,0.0,0.54939,0.00013,32.4744]
[1778593473035,36.77,80817.46,0.0,0.54939,0.00013,32.4744]
[1778593473161,36.77,80816.69,0.0,0.54929,0.00013,32.47513]
[1778593473962,36.77,80804.88,0.0,0.54774,0.00013,32.48589]
[1778593475057,36.77,80787.05,0.0,0.5454,0.00013,32.50119]
[1778593476189,36.77,80787.05,0.0,0.5454,0.00013,32.50119]
[1778593476202,36.77,80787.05,0.0,0.5454,0.00013,32.50119]
[1778593476983,36.77,80782.38,0.0,0.54478,0.00013,32.50501]
[1778593480641,36.76,80781.03,0.0,0.54461,0.00013,32.50609]
[1778593480661,36.76,80781.03,0.0,0.54461,0.00013,32.50609]
[1778593481012,36.76,80779.46,0.0,0.5444,0.00013,32.50735]
[1778593481576,36.76,80779.46,0.0,0.5444,0.00013,32.50735]
[1778593481595,36.76,80779.46,0.0,0.5444,0.00013,32.50735]
[1778593482017,36.76,80784.32,0.0,0.54504,0.00013,32.50341]
[1778593482647,36.76,80784.32,0.0,0.54504,0.00013,32.50341]
[1778593483026,36.76,80779.65,0.0,0.54443,0.00013,32.50719]
[1778593484111,36.76,80777.34,0.0,0.54412,0.00013,32.50903]
[1778593485039,36.76,80776.01,0.0,0.54395,0.00013,32.51007]
[1778593487936,36.76,80773.19,0.0,0.54358,0.00013,32.51227]
[1778593490545,36.76,80770.74,0.0,0.54326,0.00013,32.51415]
[1778593490627,36.76,80770.79,0.0,0.54327,0.00013,32.51412]
[1778593491438,36.76,80770.79,0.0,0.54327,0.00013,32.51412]
[1778593491811,36.76,80759.8,0.0,0.54182,0.00013,32.52236]
[1778593492883,36.76,80759.8,0.0,0.54182,0.00013,32.52236]
[1778593492947,36.76,80748.2,0.0,0.54029,0.00013,32.5306]
[1778593494908,36.76,80748.2,0.0,0.54029,0.00013,32.5306]
[1778593494987,36.76,80754.73,0.0,0.54115,0.00013,32.52604]
[1778593497352,36.76,80769.29,0.0,0.54307,0.00013,32.51528]
[1778593498564,36.76,80769.29,0.0,0.54307,0.00013,32.51528]
[1778593500481,36.76,80770.21,0.0,0.54319,0.00013,32.51456]
[1778593500545,36.76,80776.36,0.0,0.544,0.00013,32.50977]
[1778593501771,36.76,80776.36,0.0,0.544,0.00013,32.50977]
[1778593503217,36.76,80778.93,0.0,0.54434,0.00013,32.50771]
[1778593503245,36.76,80778.93,0.0,0.54434,0.00013,32.50771]
[1778593503980,36.76,80778.93,0.0,0.54434,0.00013,32.50771]
[1778593504081,36.75,80783.56,0.0,0.54495,0.00013,32.50397]
[1778593504234,36.75,80783.56,0.0,0.54495,0.00013,32.50397]
[1778593504941,36.75,80783.56,0.0,0.54495,0.00013,32.50397]
[1778593505060,36.75,80800.77,0.0,0.54721,0.00013,32.48939]
[1778593505714,36.75,80800.77,0.0,0.54721,0.00013,32.48939]
[1778593507470,36.75,80805.33,0.0,0.54781,0.00013,32.48535]
[1778593507571,36.75,80805.33,0.0,0.54781,0.00013,32.48535]
[1778593508152,36.75,80805.94,0.0,0.54789,0.00013,32.48479]
[1778593508567,36.75,80805.94,0.0,0.54789,0.00013,32.48479]
[1778593508612,36.75,80817.12,0.0,0.54937,0.00013,32.47454]
[1778593509240,36.75,80817.12,0.0,0.54937,0.00013,32.47454]
[1778593510008,36.75,80817.12,0.0,0.54937,0.00013,32.47454]
[1778593509287,36.75,80818.63,0.0,0.54956,0.00013,32.47313]
[1778593510682,36.75,80818.63,0.0,0.54956,0.00013,32.47313]
[1778593510783,36.75,80817.77,0.0,0.54945,0.00013,32.47394]
[1778593513108,36.75,80817.18,0.0,0.54937,0.00013,32.47451]
[1778593513503,36.75,80817.18,0.0,0.54937,0.00013,32.47451]
[1778593513577,36.75,80813.67,0.0,0.54891,0.00013,32.47777]
[1778593514295,36.75,80813.67,0.0,0.54891,0.00013,32.47777]
[1778593514598,36.75,80813.67,0.0,0.54891,0.00013,32.47777]
[1778593514697,36.75,80815.16,0.0,0.5491,0.00013,32.4764]
[1778593516758,36.75,80817.22,0.0,0.54937,0.00013,32.47449]
[1778593516859,36.75,80819.59,0.0,0.54968,0.00013,32.47227]
[1778593517986,36.75,80819.59,0.0,0.54968,0.00013,32.47227]
[1778593518087,36.75,80819.85,0.0,0.54972,0.00013,32.47203]
[1778593518488,36.75,80819.85,0.0,0.54972,0.00013,32.47203]
[1778593518711,36.75,80819.85,0.0,0.54972,0.00013,32.47203]
[1778593518723,36.75,80819.85,0.0,0.54972,0.00013,32.47203]
[1778593518734,36.75,80819.85,0.0,0.54972,0.00013,32.47203]
[1778593519022,36.75,80821.37,0.0,0.54992,0.00013,32.4706]
[1778593519204,36.75,80821.37,0.0,0.54992,0.00013,32.4706]
[1778593519963,36.75,80821.37,0.0,0.54992,0.00013,32.4706]
[1778593519977,36.75,80833.25,0.0,0.55148,0.00013,32.45907]
[1778593520530,36.75,80833.25,0.0,0.55148,0.00013,32.45907]
[1778593520691,36.75,80833.25,0.0,0.55148,0.00013,32.45907]
[1778593520696,36.75,80833.25,0.0,0.55148,0.00013,32.45907]
[1778593520835,36.75,80833.25,0.0,0.55148,0.00013,32.45907]
[1778593521741,36.75,80831.32,0.0,0.55122,0.00013,32.46098]
[1778593522016,36.75,80831.32,0.0,0.55122,0.00013,32.46098]
[1778593522046,36.75,80831.32,0.0,0.55122,0.00013,32.46098]
[1778593522065,36.75,80840.93,0.0,0.55248,0.00013,32.45135]
[1778593522843,36.75,80840.93,0.0,0.55248,0.00013,32.45135]
[1778593522882,36.75,80840.93,0.0,0.55248,0.00013,32.45135]
[1778593522964,36.75,80833.24,0.0,0.55147,0.00013,32.45909]
[1778593524471,36.75,80833.24,0.0,0.55147,0.00013,32.45909]
[1778593524490,36.75,80832.62,0.0,0.55139,0.00013,32.4597]
[1778593529539,36.75,80837.88,0.0,0.55208,0.00013,32.45446]
[1778593529596,36.75,80837.88,0.0,0.55208,0.00013,32.45446]
[1778593529612,36.75,80837.88,0.0,0.55208,0.00013,32.45446]
[1778593529714,36.76,80845.55,0.0,0.55309,0.00013,32.44663]
[1778593531162,36.76,80845.55,0.0,0.55309,0.00013,32.44663]
[1778593531999,36.76,80845.55,0.0,0.55309,0.00013,32.44663]
[1778593532101,36.76,80857.22,0.0,0.55462,0.00013,32.43129]
[1778593533281,36.76,80856.84,0.0,0.55457,0.00013,32.43171]
[1778593533578,36.76,80856.84,0.0,0.55457,0.00013,32.43171]
[1778593533598,36.76,80856.84,0.0,0.55457,0.00013,32.43171]
[1778593534005,36.76,80856.84,0.0,0.55457,0.00013,32.43171]
[1778593534105,36.76,80853.55,0.0,0.55414,0.00013,32.43523]
[1778593534564,36.76,80853.55,0.0,0.55414,0.00013,32.43523]
[1778593534878,36.76,80853.55,0.0,0.55414,0.00013,32.43523]
[1778593535009,36.76,80853.55,0.0,0.55414,0.00013,32.43523]
[1778593536197,36.76,80859.04,0.0,0.55486,0.00013,32.42934]
[1778593536463,36.76,80859.04,0.0,0.55486,0.00013,32.42934]
[1778593536507,36.76,80872.36,0.0,0.5566,0.00013,32.41461]
[1778593537411,36.76,80872.36,0.0,0.5566,0.00013,32.4146]
[1778593538962,36.76,80872.36,0.0,0.5566,0.00013,32.4146]
[1778593539044,36.75,80865.87,0.0,0.55576,0.00013,32.42183]
[1778593542656,36.75,80866.59,0.0,0.55585,0.00013,32.42101]
[1778593542896,36.75,80866.59,0.0,0.55585,0.00013,32.42101]
[1778593542993,36.75,80872.53,0.0,0.55663,0.00013,32.41435]
[1778593543158,36.75,80872.53,0.0,0.55663,0.00013,32.41435]
[1778593543913,36.75,80872.53,0.0,0.55663,0.00013,32.41435]
[1778593543996,36.75,80879.03,0.0,0.55748,0.00013,32.40694]
[1778593546014,36.75,80879.03,0.0,0.55748,0.00013,32.40694]
[1778593551981,36.75,80876.01,0.0,0.55709,0.00013,32.4104]
[1778593552016,36.75,80872.98,0.0,0.55669,0.00013,32.41384]
[1778593552387,36.75,80872.98,0.0,0.55669,0.00013,32.41384]
[1778593553048,36.75,80872.98,0.0,0.55669,0.00013,32.41384]
[1778593553061,36.75,80863.25,0.0,0.55542,0.00013,32.42468]
[1778593553744,36.75,80863.25,0.0,0.55542,0.00013,32.42468]
[1778593553969,36.75,80863.25,0.0,0.55542,0.00013,32.42468]
[1778593553973,36.75,80853.55,0.0,0.55414,0.00013,32.43515]
[1778593554935,36.75,80853.55,0.0,0.55414,0.00013,32.43515]
[1778593555036,36.75,80847.86,0.0,0.5534,0.00013,32.44114]
[1778593557870,36.75,80848.24,0.0,0.55345,0.00013,32.44075]
[1778593560427,36.75,80850.21,0.0,0.5537,0.00013,32.43871]
[1778593560531,36.75,80850.21,0.0,0.5537,0.00013,32.43871]
[1778593560859,36.75,80850.21,0.0,0.5537,0.00013,32.43871]
[1778593561051,36.75,80856.47,0.0,0.55452,0.00013,32.43208]
[1778593561154,36.75,80856.47,0.0,0.55452,0.00013,32.43208]
[1778593561164,36.75,80856.47,0.0,0.55452,0.00013,32.43208]
[1778593561751,36.75,80856.47,0.0,0.55452,0.00013,32.43208]
[1778593561832,36.75,80866.32,0.0,0.55581,0.00013,32.42134]
[1778593563132,36.75,80867.89,0.0,0.55602,0.00013,32.41956]
[1778593563815,36.75,80867.89,0.0,0.55602,0.00013,32.41956]
[1778593564630,36.75,80866.57,0.0,0.55585,0.00013,32.42102]
[1778593570222,36.75,80868.72,0.0,0.55614,0.00013,32.41857]
[1778593570310,36.75,80868.72,0.0,0.55614,0.00013,32.41857]
[1778593570373,36.75,80868.72,0.0,0.55614,0.00013,32.41857]
[1778593570510,36.75,80868.72,0.0,0.55614,0.00013,32.41857]
[1778593570718,36.75,80868.72,0.0,0.55614,0.00013,32.41857]
[1778593573079,36.75,80873.84,0.0,0.55681,0.00013,32.4128]
[1778593574164,36.75,80876.26,0.0,0.55712,0.00013,32.41005]
[1778593574989,36.75,80876.26,0.0,0.55712,0.00013,32.41005]
[1778593575085,36.75,80868.26,0.0,0.55608,0.00013,32.41907]
[1778593576691,36.74,80859.95,0.0,0.55499,0.00013,32.4282]
[1778593578000,36.74,80859.95,0.0,0.55499,0.00013,32.4282]
[1778593578123,36.74,80859.95,0.0,0.55499,0.00013,32.4282]
[1778593578312,36.74,80860.07,0.0,0.55501,0.00013,32.42805]
[1778593578403,36.74,80860.07,0.0,0.55501,0.00013,32.42805]
[1778593578558,36.74,80860.07,0.0,0.55501,0.00013,32.42805]
[1778593579162,36.74,80860.07,0.0,0.55501,0.00013,32.42805]
[1778593578780,36.74,80806.55,0.0,0.54798,0.00013,32.48114]
[1778593579377,36.74,80806.55,0.0,0.54798,0.00013,32.48114]
[1778593579471,36.74,80806.55,0.0,0.54798,0.00013,32.48114]
[1778593580122,36.74,80806.55,0.0,0.54798,0.00013,32.48114]
[1778593580131,36.74,80777.52,0.0,0.54417,0.00013,32.50572]
[1778593580304,36.74,80777.52,0.0,0.54417,0.00013,32.50572]
[1778593580402,36.74,80777.52,0.0,0.54417,0.00013,32.50572]
[1778593580846,36.74,80777.52,0.0,0.54417,0.00013,32.50572]
[1778593580920,36.74,80777.52,0.0,0.54417,0.00013,32.50572]
[1778593581028,36.74,80762.52,0.0,0.54219,0.00013,32.51724]
[1778593581911,36.74,80762.52,0.0,0.54219,0.00013,32.51724]
[1778593581914,36.74,80748.31,0.0,0.54032,0.00013,32.52742]
[1778593582742,36.75,80748.31,0.0,0.54032,0.00013,32.52743]
[1778593583376,36.75,80748.31,0.0,0.54032,0.00013,32.52743]
[1778593583627,36.75,80748.31,0.0,0.54032,0.00013,32.52743]
[1778593584107,36.75,80748.31,0.0,0.54032,0.00013,32.52743]
[1778593584757,36.75,80764.55,0.0,0.54246,0.00013,32.51574]
[1778593585993,36.74,80780.33,0.0,0.54453,0.00013,32.50348]
[1778593586770,36.74,80780.33,0.0,0.54453,0.00013,32.50348]
[1778593587368,36.74,80780.33,0.0,0.54453,0.00013,32.50348]
[1778593587778,36.74,80763.19,0.0,0.54228,0.00013,32.51674]
[1778593588784,36.74,80768.62,0.0,0.54299,0.00013,32.51265]
[1778593590799,36.74,80777.16,0.0,0.54412,0.00013,32.50599]
[1778593591374,36.74,80777.16,0.0,0.54412,0.00013,32.50599]
[1778593591806,36.74,80773.84,0.0,0.54369,0.00013,32.50557]
[1778593593893,36.74,80772.22,0.0,0.54347,0.00013,32.50683]
[1778593593958,36.74,80785.12,0.0,0.54517,0.00013,32.49652]
[1778593595838,36.74,80787.7,0.0,0.54551,0.00013,32.49438]
[1778593597134,36.74,80795.67,0.0,0.54656,0.00013,32.48764]
[1778593598858,36.74,80808.59,0.0,0.54826,0.00013,32.47624]
[1778593599992,36.74,80808.59,0.0,0.54826,0.00013,32.47624]
[1778593600184,36.74,80808.59,0.0,0.54826,0.00013,32.47624]
[1778593600053,36.74,80807.07,0.0,0.54806,0.00013,32.47761]
[1778593600250,36.74,80807.07,0.0,0.54806,0.00013,32.47761]
[1778593600510,36.74,80807.07,0.0,0.54806,0.00013,32.47761]
[1778593602516,36.74,80811.72,0.0,0.54867,0.00013,32.47339]
[1778593605317,36.74,80816.72,0.0,0.54933,0.00013,32.46877]
[1778593605459,36.74,80816.72,0.0,0.54933,0.00013,32.46877]
[1778593605712,36.74,80816.72,0.0,0.54933,0.00013,32.46877]
[1778593605816,36.74,80816.72,0.0,0.54933,0.00013,32.46877]
[1778593605907,36.74,80818.82,0.0,0.5496,0.00013,32.4668]
[1778593606885,36.74,80818.82,0.0,0.5496,0.00013,32.4668]
[1778593606949,36.74,80818.82,0.0,0.5496,0.00013,32.4668]
[1778593606986,36.74,80829.02,0.0,0.55094,0.00013,32.45701]
[1778593608857,36.74,80829.02,0.0,0.55094,0.00013,32.45702]
[1778593608895,36.74,80829.02,0.0,0.55094,0.00013,32.45702]
[1778593608978,36.74,80829.02,0.0,0.55094,0.00013,32.45702]
[1778593609045,36.74,80829.02,0.0,0.55094,0.00013,32.45702]
[1778593609115,36.74,80829.3,0.0,0.55098,0.00013,32.45675]
[1778593609599,36.74,80829.3,0.0,0.55098,0.00013,32.45675]
[1778593610332,36.74,80828.87,0.0,0.55092,0.00013,32.45717]
[1778593610948,36.74,80829.83,0.0,0.55105,0.00013,32.45624]
[1778593612957,36.74,80836.94,0.0,0.55198,0.00013,32.44919]
[1778593617992,36.74,80836.91,0.0,0.55197,0.00013,32.44925]
[1778593620596,36.75,80838.42,0.0,0.55217,0.00013,32.44774]
[1778593620687,36.75,80838.42,0.0,0.55217,0.00013,32.44774]
[1778593621050,36.75,80837.28,0.0,0.55202,0.00013,32.4489]
[1778593625391,36.75,80833.61,0.0,0.55154,0.00013,32.45259]
[1778593625767,36.75,80833.61,0.0,0.55154,0.00013,32.45259]
[1778593626048,36.75,80827.93,0.0,0.55079,0.00013,32.45818]
[1778593626389,36.75,80827.93,0.0,0.55079,0.00013,32.45818]
[1778593627095,36.75,80827.93,0.0,0.55079,0.00013,32.45818]
[1778593627191,36.75,80825.13,0.0,0.55042,0.00013,32.46089]
[1778593628296,36.75,80825.13,0.0,0.55042,0.00013,32.4609]
[1778593629070,36.75,80824.51,0.0,0.55034,0.00013,32.46149]
[1778593632046,36.75,80824.31,0.0,0.55031,0.00013,32.46169]
[1778593633100,36.75,80816.17,0.0,0.54924,0.00013,32.4694]
[1778593638136,36.75,80821.86,0.0,0.54999,0.00013,32.46406]
[1778593641813,36.76,80819.97,0.0,0.54974,0.00013,32.46587]
[1778593643069,36.76,80814.43,0.0,0.54901,0.00013,32.47106]
[1778593643571,36.76,80812.96,0.0,0.54882,0.00013,32.47242]
[1778593643695,36.76,80812.96,0.0,0.54882,0.00013,32.47242]
[1778593643710,36.76,80812.96,0.0,0.54882,0.00013,32.47242]
[1778593644174,36.76,80812.96,0.0,0.54882,0.00013,32.47242]
[1778593644226,36.76,80789.73,0.0,0.54576,0.00013,32.49283]
[1778593644706,36.76,80789.73,0.0,0.54576,0.00013,32.49283]
[1778593644920,36.76,80789.73,0.0,0.54576,0.00013,32.49283]
[1778593645189,36.76,80789.73,0.0,0.54576,0.00013,32.49283]
[1778593646196,36.76,80782.16,0.0,0.54477,0.00013,32.49906]
[1778593649217,36.75,80778.14,0.0,0.54424,0.00013,32.50228]
[1778593649473,36.75,80778.14,0.0,0.54424,0.00013,32.50228]
[1778593649612,36.75,80778.14,0.0,0.54424,0.00013,32.50228]
[1778593649717,36.75,80778.14,0.0,0.54424,0.00013,32.50228]
[1778593650244,36.75,80778.14,0.0,0.54424,0.00013,32.50228]
[1778593651234,36.75,80762.11,0.0,0.54213,0.00013,32.51156]
[1778593651520,36.75,80762.11,0.0,0.54213,0.00013,32.51156]
[1778593652243,36.75,80761.22,0.0,0.54202,0.00013,32.51222]
[1778593652263,36.75,80761.22,0.0,0.54202,0.00013,32.51222]
[1778593652264,36.75,80761.22,0.0,0.54202,0.00013,32.51222]
[1778593652446,36.75,80761.22,0.0,0.54202,0.00013,32.51222]
[1778593653247,36.76,80746.89,0.0,0.54013,0.00013,32.52241]
[1778593653506,36.76,80746.89,0.0,0.54013,0.00013,32.52241]
[1778593653533,36.76,80746.89,0.0,0.54013,0.00013,32.52241]
[1778593654222,36.76,80746.89,0.0,0.54013,0.00013,32.52241]
[1778593654250,36.76,80743.28,0.0,0.53965,0.00013,32.52486]
[1778593654272,36.76,80743.28,0.0,0.53965,0.00013,32.52486]
[1778593654359,36.76,80743.8,0.0,0.53972,0.00013,32.52451]
[1778593657812,36.75,80743.82,0.0,0.53972,0.00013,32.5245]
[1778593657828,36.75,80743.82,0.0,0.53972,0.00013,32.5245]
[1778593657944,36.75,80743.82,0.0,0.53972,0.00013,32.5245]
[1778593658248,36.76,80749.7,0.0,0.5405,0.00013,32.52048]
[1778593658503,36.76,80749.7,0.0,0.5405,0.00013,32.52048]
[1778593659027,36.76,80749.7,0.0,0.5405,0.00013,32.52048]
[1778593659107,36.76,80751.58,0.0,0.54074,0.00013,32.51917]
[1778593659817,36.76,80751.58,0.0,0.54074,0.00013,32.51917]
[1778593660119,36.76,80751.58,0.0,0.54074,0.00013,32.51917]
[1778593660219,36.76,80751.98,0.0,0.5408,0.00013,32.51889]
[1778593660316,36.76,80751.98,0.0,0.5408,0.00013,32.51889]
[1778593661054,36.76,80751.98,0.0,0.5408,0.00013,32.51889]
[1778593661071,36.76,80751.98,0.0,0.5408,0.00013,32.51889]
[1778593661132,36.76,80751.98,0.0,0.5408,0.00013,32.51889]
[1778593667985,36.76,80752.53,0.0,0.54086,0.00013,32.51854]
[1778593671276,36.77,80753.84,0.0,0.54104,0.00013,32.51763]
[1778593672930,36.77,80756.7,0.0,0.54141,0.00013,32.51559]
[1778593674661,36.77,80754.98,0.0,0.54118,0.00013,32.51684]
[1778593675253,36.77,80754.98,0.0,0.54118,0.00013,32.51684]
[1778593675301,36.77,80754.98,0.0,0.54118,0.00013,32.51684]
[1778593675506,36.77,80753.34,0.0,0.54097,0.00013,32.51801]
[1778593675878,36.77,80753.34,0.0,0.54097,0.00013,32.51801]
[1778593675960,36.77,80753.34,0.0,0.54097,0.00013,32.51801]
[1778593676212,36.77,80738.52,0.0,0.53901,0.00013,32.52811]
[1778593676569,36.77,80738.52,0.0,0.53901,0.00013,32.52811]
[1778593676739,36.77,80738.52,0.0,0.53901,0.00013,32.52811]
[1778593676905,36.77,80738.52,0.0,0.53901,0.00013,32.52811]
[1778593676911,36.77,80738.52,0.0,0.53901,0.00013,32.52811]
[1778593676975,36.77,80738.52,0.0,0.53901,0.00013,32.52811]
[1778593677089,36.77,80738.52,0.0,0.53901,0.00013,32.52811]
[1778593677148,36.77,80709.61,0.0,0.5352,0.00013,32.54555]
[1778593677388,36.77,80709.61,0.0,0.5352,0.00013,32.54555]
[1778593678022,36.77,80709.61,0.0,0.5352,0.00013,32.54555]
[1778593678087,36.77,80709.61,0.0,0.5352,0.00013,32.54555]
[1778593678187,36.77,80709.61,0.0,0.5352,0.00013,32.54555]
[1778593678129,36.78,80699.59,0.0,0.53388,0.00013,32.55091]
[1778593679451,36.78,80701.57,0.0,0.53414,0.00013,32.54988]
[1778593680458,36.78,80703.21,0.0,0.53435,0.00013,32.54902]
[1778593681338,36.78,80703.21,0.0,0.53435,0.00013,32.54902]
[1778593681853,36.78,80703.21,0.0,0.53435,0.00013,32.54902]
[1778593681950,36.78,80702.79,0.0,0.5343,0.00013,32.54924]
[1778593682520,36.78,80702.79,0.0,0.5343,0.00013,32.54924]
[1778593682999,36.78,80703.28,0.0,0.53436,0.00013,32.54898]
[1778593683644,36.78,80703.28,0.0,0.53436,0.00013,32.54898]
[1778593684172,36.78,80703.28,0.0,0.53436,0.00013,32.54898]
[1778593684246,36.78,80701.92,0.0,0.53418,0.00013,32.5497]
[1778593684588,36.78,80701.92,0.0,0.53418,0.00013,32.5497]
[1778593684589,36.78,80711.81,0.0,0.53549,0.00013,32.54434]
[1778593685600,36.78,80711.81,0.0,0.53549,0.00013,32.54434]
[1778593685623,36.78,80718.02,0.0,0.53631,0.00013,32.5408]
[1778593686653,36.78,80721.42,0.0,0.53676,0.00013,32.5388]
[1778593687488,36.78,80721.42,0.0,0.53676,0.00013,32.5388]
[1778593687602,36.78,80721.42,0.0,0.53676,0.00013,32.5388]
[1778593687728,36.78,80721.42,0.0,0.53676,0.00013,32.5388]
[1778593687857,36.78,80721.42,0.0,0.53676,0.00013,32.5388]
[1778593687934,36.78,80719.97,0.0,0.53656,0.00013,32.53966]
[1778593689243,36.78,80719.97,0.0,0.53656,0.00013,32.53966]
[1778593689261,36.78,80719.97,0.0,0.53656,0.00013,32.53966]
[1778593689549,36.78,80719.97,0.0,0.53656,0.00013,32.53966]
[1778593689602,36.77,80710.36,0.0,0.5353,0.00013,32.54514]
[1778593690366,36.77,80710.36,0.0,0.5353,0.00013,32.54514]
[1778593691157,36.77,80710.36,0.0,0.5353,0.00013,32.54514]
[1778593691210,36.77,80710.36,0.0,0.5353,0.00013,32.54514]
[1778593691975,36.77,80709.81,0.0,0.53523,0.00013,32.54545]
[1778593692010,36.77,80709.81,0.0,0.53523,0.00013,32.54545]
[1778593692076,36.77,80715.62,0.0,0.53599,0.00013,32.54218]
[1778593692618,36.77,80715.62,0.0,0.53599,0.00013,32.54218]
[1778593692707,36.77,80715.62,0.0,0.53599,0.00013,32.54218]
[1778593692808,36.77,80717.52,0.0,0.53624,0.00013,32.54108]
[1778593695601,36.77,80719.62,0.0,0.53652,0.00013,32.53984]
[1778593698898,36.77,80715.5,0.0,0.53598,0.00013,32.54222]
[1778593698933,36.77,80715.5,0.0,0.53598,0.00013,32.54222]
[1778593698975,36.77,80708.84,0.0,0.5351,0.00013,32.54595]
[1778593703161,36.77,80706.8,0.0,0.53483,0.00013,32.54706]
[1778593703254,36.77,80703.1,0.0,0.53434,0.00013,32.54904]
[1778593704025,36.77,80703.1,0.0,0.53434,0.00013,32.54904]
[1778593704127,36.77,80703.87,0.0,0.53445,0.00013,32.54863]
[1778593706469,36.77,80703.88,0.0,0.53445,0.00013,32.54862]
[1778593706556,36.77,80703.88,0.0,0.53445,0.00013,32.54862]
[1778593706691,36.77,80703.88,0.0,0.53445,0.00013,32.54862]
[1778593706703,36.76,80695.11,0.0,0.53329,0.00013,32.55314]
[1778593708357,36.76,80695.06,0.0,0.53328,0.00013,32.55317]
[1778593708691,36.76,80694.64,0.0,0.53323,0.00013,32.55337]
[1778593712719,36.76,80688.7,0.0,0.53245,0.00013,32.55325]
[1778593717754,36.76,80687.55,0.0,0.53229,0.00013,32.5538]
[1778593719192,36.76,80687.55,0.0,0.53229,0.00013,32.5538]
[1778593719225,36.76,80689.97,0.0,0.53261,0.00013,32.55265]
[1778593721325,36.76,80689.97,0.0,0.53261,0.00013,32.55265]
[1778593724293,36.76,80702.9,0.0,0.53432,0.00013,32.54611]
[1778593725390,36.76,80702.9,0.0,0.53432,0.00013,32.54611]
[1778593725420,36.76,80702.9,0.0,0.53432,0.00013,32.54611]
[1778593725593,36.76,80702.9,0.0,0.53432,0.00013,32.54611]
[1778593725880,36.76,80702.9,0.0,0.53432,0.00013,32.54611]
[1778593726192,36.76,80702.9,0.0,0.53432,0.00013,32.54611]
[1778593726227,36.76,80708.73,0.0,0.53509,0.00013,32.54297]
[1778593726963,36.76,80708.73,0.0,0.53509,0.00013,32.54297]
[1778593727279,36.76,80715.03,0.0,0.53592,0.00013,32.53944]
[1778593727897,36.76,80715.03,0.0,0.53592,0.00013,32.53944]
[1778593727998,36.76,80715.69,0.0,0.53601,0.00013,32.53906]
[1778593729001,36.76,80715.69,0.0,0.53601,0.00013,32.53906]
[1778593729820,36.76,80712.26,0.0,0.53556,0.00013,32.54101]
[1778593730360,36.76,80709.66,0.0,0.53522,0.00013,32.54245]
[1778593730847,36.76,80709.66,0.0,0.53522,0.00013,32.54245]
[1778593735195,36.76,80706.98,0.0,0.53486,0.00013,32.54392]
[1778593735210,36.76,80700.35,0.0,0.53399,0.00013,32.54744]
[1778593736794,36.76,80700.35,0.0,0.53399,0.00013,32.54743]
[1778593739659,36.76,80698.7,0.0,0.53377,0.00013,32.54828]
[1778593742639,36.76,80695.64,0.0,0.53337,0.00013,32.54983]
[1778593747968,36.75,80696.73,0.0,0.53351,0.00013,32.54927]
[1778593752822,36.75,80696.74,0.0,0.53351,0.00013,32.54925]
[1778593756315,36.75,80706.15,0.0,0.53476,0.00013,32.54432]
[1778593756571,36.75,80708.28,0.0,0.53504,0.00013,32.54316]
[1778593756616,36.75,80708.28,0.0,0.53504,0.00013,32.54316]
[1778593757030,36.75,80708.4,0.0,0.53506,0.00013,32.5431]
[1778593759046,36.75,80714.77,0.0,0.5359,0.00013,32.53953]
[1778593759772,36.75,80714.77,0.0,0.5359,0.00013,32.53953]
[1778593759811,36.75,80714.77,0.0,0.5359,0.00013,32.53953]
[1778593760055,36.75,80717.73,0.0,0.53629,0.00013,32.53783]
[1778593760485,36.75,80717.73,0.0,0.53629,0.00013,32.53783]
[1778593760536,36.75,80717.73,0.0,0.53629,0.00013,32.53783]
[1778593761060,36.75,80717.33,0.0,0.53623,0.00013,32.53806]
[1778593764916,36.75,80720.2,0.0,0.53661,0.00013,32.53638]
[1778593770123,36.75,80716.48,0.0,0.53612,0.00013,32.53855]
[1778593770957,36.75,80716.48,0.0,0.53612,0.00013,32.53855]
[1778593771029,36.75,80716.48,0.0,0.53612,0.00013,32.53855]
[1778593771075,36.75,80716.48,0.0,0.53612,0.00013,32.53855]
[1778593771131,36.75,80720.85,0.0,0.5367,0.00013,32.53297]
[1778593771802,36.75,80720.85,0.0,0.5367,0.00013,32.53297]
[1778593771862,36.75,80720.85,0.0,0.5367,0.00013,32.53297]
[1778593772137,36.75,80722.15,0.0,0.53687,0.00013,32.5322]
[1778593773267,36.75,80722.15,0.0,0.53687,0.00013,32.5322]
[1778593773414,36.75,80718.83,0.0,0.53643,0.00013,32.53416]
[1778593774151,36.75,80718.83,0.0,0.53643,0.00013,32.53416]
[1778593774756,36.75,80718.83,0.0,0.53643,0.00013,32.53416]
[1778593775299,36.75,80718.83,0.0,0.53643,0.00013,32.53416]
[1778593775157,36.75,80712.71,0.0,0.53563,0.00013,32.53768]
[1778593776165,36.75,80712.69,0.0,0.53562,0.00013,32.53769]
[1778593777577,36.75,80717.34,0.0,0.53624,0.00013,32.53503]
[1778593777898,36.75,80717.34,0.0,0.53624,0.00013,32.53503]
[1778593777950,36.75,80717.34,0.0,0.53624,0.00013,32.53503]
[1778593778029,36.75,80717.34,0.0,0.53624,0.00013,32.53503]
[1778593778055,36.75,80717.34,0.0,0.53624,0.00013,32.53503]
[1778593778180,36.75,80717.29,0.0,0.53623,0.00013,32.53506]
[1778593778434,36.75,80717.29,0.0,0.53623,0.00013,32.53506]
[1778593779188,36.75,80728.41,0.0,0.5377,0.00013,32.52839]
[1778593779980,36.75,80728.41,0.0,0.5377,0.00013,32.52839]
[1778593780194,36.75,80737.77,0.0,0.53893,0.00013,32.52243]
[1778593781201,36.75,80736.47,0.0,0.53876,0.00013,32.52328]
[1778593782815,36.75,80736.88,0.0,0.53882,0.00013,32.52302]
[1778593788250,36.75,80732.56,0.0,0.53824,0.00013,32.52581]
[1778593790375,36.75,80733.52,0.0,0.53837,0.00013,32.5252]
[1778593791953,36.75,80738.51,0.0,0.53903,0.00013,32.52198]
[1778593792278,36.76,80747.0,0.0,0.54015,0.00013,32.51629]
[1778593794296,36.76,80749.54,0.0,0.54048,0.00013,32.51454]
[1778593799334,36.76,80743.14,0.0,0.53963,0.00013,32.51893]
[1778593800400,36.76,80743.14,0.0,0.53963,0.00013,32.51893]
[1778593801940,36.76,80739.4,0.0,0.53914,0.00013,32.52143]
[1778593802357,36.76,80736.92,0.0,0.53881,0.00013,32.52305]
[1778593802765,36.76,80736.92,0.0,0.53881,0.00013,32.52305]
[1778593803363,36.76,80735.0,0.0,0.53856,0.00013,32.52429]
[1778593806144,36.76,80735.83,0.0,0.53867,0.00013,32.52376]
[1778593806383,36.76,80733.87,0.0,0.53841,0.00013,32.52502]
[1778593808002,36.76,80730.07,0.0,0.53791,0.00013,32.52743]
[1778593808226,36.76,80730.07,0.0,0.53791,0.00013,32.52743]
[1778593808397,36.76,80729.93,0.0,0.53789,0.00013,32.52752]
[1778593809404,36.76,80737.07,0.0,0.53883,0.00013,32.52296]
[1778593810411,36.76,80744.57,0.0,0.53982,0.00013,32.51799]
[1778593812053,36.76,80745.22,0.0,0.53991,0.00013,32.51755]
[1778593812128,36.76,80745.22,0.0,0.53991,0.00013,32.51755]
[1778593813043,36.76,80744.79,0.0,0.53985,0.00013,32.51785]
[1778593813070,36.76,80744.79,0.0,0.53985,0.00013,32.51785]
[1778593813102,36.76,80744.79,0.0,0.53985,0.00013,32.51785]
[1778593813432,36.77,80749.84,0.0,0.54051,0.00013,32.51439]
[1778593814439,36.77,80757.03,0.0,0.54146,0.00013,32.5093]
[1778593815746,36.77,80760.66,0.0,0.54194,0.00013,32.50667]
[1778593815847,36.77,80760.45,0.0,0.54191,0.00013,32.50683]
[1778593816918,36.77,80760.45,0.0,0.54191,0.00013,32.50683]
[1778593818650,36.77,80760.68,0.0,0.54194,0.00013,32.50666]
[1778593818729,36.77,80761.57,0.0,0.54206,0.00013,32.50601]
[1778593820889,36.77,80761.57,0.0,0.54206,0.00013,32.50601]
[1778593821401,36.77,80763.82,0.0,0.54235,0.00013,32.50435]
[1778593826525,36.77,80764.43,0.0,0.54243,0.00013,32.50388]
[1778593831558,36.77,80764.57,0.0,0.54245,0.00013,32.50074]
[1778593834036,36.77,80764.64,0.0,0.54246,0.00013,32.50069]
[1778593834176,36.77,80764.64,0.0,0.54246,0.00013,32.50069]
[1778593835118,36.77,80756.54,0.0,0.5414,0.00013,32.50662]
[1778593835704,36.77,80756.54,0.0,0.5414,0.00013,32.50662]
[1778593837072,36.76,80753.78,0.0,0.54104,0.00013,32.50859]
[1778593837976,36.77,80758.15,0.0,0.54161,0.00013,32.50547]
[1778593839996,36.77,80761.29,0.0,0.54202,0.00013,32.50317]
[1778593841097,36.77,80758.72,0.0,0.54168,0.00013,32.50506]
[1778593841318,36.77,80758.72,0.0,0.54168,0.00013,32.50506]
[1778593841420,36.77,80752.89,0.0,0.54092,0.00013,32.50923]
[1778593842083,36.77,80752.89,0.0,0.54092,0.00013,32.50923]
[1778593842158,36.77,80749.11,0.0,0.54042,0.00013,32.51188]
[1778593843760,36.77,80749.11,0.0,0.54042,0.00013,32.51188]
[1778593843987,36.77,80749.11,0.0,0.54042,0.00013,32.51188]
[1778593844086,36.77,80743.74,0.0,0.53971,0.00013,32.51556]
[1778593845191,36.77,80734.07,0.0,0.53843,0.00013,32.52192]
[1778593846926,36.77,80734.07,0.0,0.53843,0.00013,32.52192]
[1778593847002,36.77,80733.93,0.0,0.53841,0.00013,32.52201]
[1778593849316,36.77,80733.93,0.0,0.53841,0.00013,32.52201]
[1778593849403,36.77,80727.1,0.0,0.53751,0.00013,32.52629]
[1778593850234,36.77,80727.1,0.0,0.53751,0.00013,32.52629]
[1778593850596,36.77,80722.64,0.0,0.53693,0.00013,32.52899]
[1778593850634,36.77,80722.64,0.0,0.53693,0.00013,32.52899]
[1778593850697,36.77,80722.64,0.0,0.53693,0.00013,32.52899]
[1778593851420,36.77,80722.64,0.0,0.53693,0.00013,32.52899]
[1778593851469,36.77,80712.11,0.0,0.53554,0.00013,32.5351]
[1778593851721,36.77,80698.1,0.0,0.53369,0.00013,32.5426]
[1778593852714,36.77,80698.1,0.0,0.53369,0.00013,32.5426]
[1778593853719,36.77,80697.04,0.0,0.53355,0.00013,32.54314]
[1778593854646,36.77,80697.04,0.0,0.53355,0.00013,32.54314]
[1778593858150,36.77,80698.71,0.0,0.53377,0.00013,32.54228]
[1778593858250,36.77,80697.84,0.0,0.53365,0.00013,32.54273]
[1778593858884,36.77,80697.84,0.0,0.53365,0.00013,32.54273]
[1778593858985,36.77,80696.77,0.0,0.53351,0.00013,32.54327]
[1778593860272,36.77,80696.77,0.0,0.53351,0.00013,32.54327]
[1778593861571,36.77,80695.45,0.0,0.53334,0.00013,32.54393]
[1778593862057,36.77,80695.45,0.0,0.53334,0.00013,32.54393]
[1778593862135,36.77,80697.5,0.0,0.53361,0.00013,32.5429]
[1778593867422,36.77,80693.9,0.0,0.53313,0.00013,32.5447]
[1778593869212,36.77,80695.58,0.0,0.53336,0.00013,32.54385]
[1778593869239,36.77,80695.58,0.0,0.53336,0.00013,32.54385]
[1778593869293,36.77,80696.07,0.0,0.53342,0.00013,32.5436]
[1778593869714,36.77,80696.07,0.0,0.53342,0.00013,32.5436]
[1778593870128,36.77,80696.07,0.0,0.53342,0.00013,32.5436]
[1778593870151,36.76,80702.43,0.0,0.53426,0.00013,32.54033]
[1778593871803,36.76,80702.43,0.0,0.53426,0.00013,32.54033]
[1778593871903,36.76,80713.39,0.0,0.53571,0.00013,32.53434]
[1778593872678,36.76,80713.39,0.0,0.53571,0.00013,32.53434]
[1778593872860,36.76,80712.59,0.0,0.5356,0.00013,32.53479]
[1778593873865,36.76,80716.38,0.0,0.5361,0.00013,32.53263]
[1778593878901,36.76,80707.85,0.0,0.53498,0.00013,32.53742]
[1778593880916,36.76,80701.01,0.0,0.53408,0.00013,32.54107]
[1778593883032,36.76,80699.26,0.0,0.53384,0.00013,32.54197]
[1778593883092,36.76,80699.26,0.0,0.53384,0.00013,32.54197]
[1778593886225,36.76,80704.87,0.0,0.53459,0.00013,32.53902]
[1778593886290,36.76,80702.62,0.0,0.53429,0.00013,32.54022]
[1778593886956,36.76,80702.62,0.0,0.53429,0.00013,32.54022]
[1778593887018,36.76,80698.83,0.0,0.53379,0.00013,32.54219]
[1778593891516,36.76,80696.88,0.0,0.53353,0.00013,32.54319]
[1778593897422,36.76,80693.18,0.0,0.53304,0.00013,32.54201]
[1778593900056,36.76,80698.76,0.0,0.53378,0.00013,32.5392]
[1778593901284,36.76,80693.39,0.0,0.53307,0.00013,32.5419]
[1778593901291,36.76,80689.38,0.0,0.53254,0.00013,32.54385]
[1778593903070,36.76,80676.4,0.0,0.53083,0.00013,32.54978]
[1778593903579,36.76,80676.4,0.0,0.53083,0.00013,32.54978]
[1778593904043,36.76,80676.4,0.0,0.53083,0.00013,32.54978]
[1778593904274,36.76,80676.4,0.0,0.53083,0.00013,32.54978]
[1778593904320,36.76,80666.55,0.0,0.52952,0.00013,32.55388]
[1778593906096,36.76,80662.35,0.0,0.52897,0.00013,32.55552]
[1778593906695,36.76,80662.35,0.0,0.52897,0.00013,32.55552]
[1778593906837,36.76,80662.35,0.0,0.52897,0.00013,32.55552]
[1778593906846,36.76,80662.35,0.0,0.52897,0.00013,32.55552]
[1778593907092,36.76,80662.35,0.0,0.52897,0.00013,32.55552]
[1778593907139,36.76,80662.35,0.0,0.52897,0.00013,32.55552]
[1778593907446,36.76,80662.35,0.0,0.52897,0.00013,32.55552]
[1778593907160,36.76,80677.25,0.0,0.53094,0.00013,32.54941]
[1778593907582,36.76,80677.25,0.0,0.53094,0.00013,32.54941]
[1778593907619,36.76,80677.25,0.0,0.53094,0.00013,32.54941]
[1778593908276,36.76,80677.25,0.0,0.53094,0.00013,32.54941]
[1778593908300,36.76,80677.25,0.0,0.53094,0.00013,32.54941]
[1778593908351,36.76,80681.46,0.0,0.5315,0.00013,32.54754]
[1778593908625,36.76,80681.46,0.0,0.5315,0.00013,32.54754]
[1778593908668,36.76,80681.46,0.0,0.5315,0.00013,32.54754]
[1778593909117,36.76,80681.46,0.0,0.5315,0.00013,32.54754]
[1778593910010,36.76,80681.46,0.0,0.5315,0.00013,32.54754]
[1778593910407,36.76,80681.46,0.0,0.5315,0.00013,32.54754]
[1778593912761,36.76,80684.37,0.0,0.53188,0.00013,32.54621]
[1778593913145,36.76,80683.95,0.0,0.53183,0.00013,32.5464]
[1778593916899,36.75,80684.77,0.0,0.53194,0.00013,32.54601]
[1778593917173,36.75,80686.01,0.0,0.5321,0.00013,32.54543]
[1778593922207,36.75,80687.71,0.0,0.53233,0.00013,32.54462]
[1778593924180,36.75,80688.55,0.0,0.53244,0.00013,32.54422]
[1778593924222,36.75,80687.62,0.0,0.53231,0.00013,32.54466]
[1778593925711,36.75,80685.77,0.0,0.53207,0.00013,32.54553]
[1778593927020,36.75,80681.68,0.0,0.53153,0.00013,32.54741]
[1778593927706,36.75,80681.0,0.0,0.53144,0.00013,32.54772]
[1778593929000,36.75,80681.0,0.0,0.53144,0.00013,32.54772]
[1778593930018,36.75,80674.89,0.0,0.53063,0.00013,32.5504]
[1778593930483,36.75,80674.89,0.0,0.53063,0.00013,32.5504]
[1778593930528,36.75,80674.89,0.0,0.53063,0.00013,32.5504]
[1778593930327,36.75,80667.41,0.0,0.52964,0.00013,32.5535]
[1778593931272,36.74,80667.41,0.0,0.52964,0.00013,32.5535]
[1778593931833,36.74,80667.41,0.0,0.52964,0.00013,32.5535]
[1778593931870,36.74,80667.41,0.0,0.52964,0.00013,32.5535]
[1778593932478,36.74,80667.41,0.0,0.52964,0.00013,32.5535]
[1778593932519,36.74,80667.41,0.0,0.52964,0.00013,32.5535]
[1778593932278,36.74,80668.59,0.0,0.5298,0.00013,32.55302]
[1778593933285,36.74,80667.68,0.0,0.52968,0.00013,32.55339]
[1778593938320,36.74,80667.36,0.0,0.52964,0.00013,32.55352]
[1778593938734,36.74,80667.36,0.0,0.52964,0.00013,32.55352]
[1778593939055,36.74,80667.36,0.0,0.52964,0.00013,32.55352]
[1778593940596,36.74,80659.46,0.0,0.52859,0.00013,32.55658]
[1778593940726,36.74,80659.46,0.0,0.52859,0.00013,32.55658]
[1778593943467,36.74,80665.67,0.0,0.52941,0.00013,32.55419]
[1778593946378,36.74,80673.36,0.0,0.53043,0.00013,32.55105]
[1778593947336,36.74,80673.36,0.0,0.53043,0.00013,32.55105]
[1778593947373,36.74,80673.36,0.0,0.53043,0.00013,32.55105]
[1778593947470,36.74,80673.36,0.0,0.53043,0.00013,32.55105]
[1778593947493,36.75,80677.0,0.0,0.53091,0.00013,32.54949]
[1778593947785,36.75,80677.0,0.0,0.53091,0.00013,32.54949]
[1778593948733,36.75,80676.88,0.0,0.5309,0.00013,32.54954]
[1778593949410,36.75,80684.33,0.0,0.53188,0.00013,32.54619]
[1778593949596,36.75,80684.33,0.0,0.53188,0.00013,32.54619]
[1778593950194,36.75,80684.33,0.0,0.53188,0.00013,32.54619]
[1778593950415,36.74,80680.62,0.0,0.53139,0.00013,32.54788]
[1778593952983,36.74,80686.34,0.0,0.53215,0.00013,32.54223]
[1778593953439,36.74,80685.68,0.0,0.53206,0.00013,32.54254]
[1778593954446,36.74,80691.84,0.0,0.53288,0.00013,32.53959]
[1778593956923,36.74,80690.59,0.0,0.53271,0.00013,32.5402]
[1778593957467,36.74,80691.14,0.0,0.53279,0.00013,32.53993]
[1778593959009,36.74,80691.51,0.0,0.53283,0.00013,32.53975]
[1778593959481,36.74,80690.94,0.0,0.53276,0.00013,32.54002]
[1778593960241,36.74,80690.94,0.0,0.53276,0.00013,32.54002]
[1778593960274,36.74,80690.94,0.0,0.53276,0.00013,32.54002]
[1778593960283,36.74,80690.94,0.0,0.53276,0.00013,32.54002]
[1778593960340,36.74,80690.94,0.0,0.53276,0.00013,32.54002]
[1778593961187,36.74,80691.59,0.0,0.53285,0.00013,32.5397]
[1778593961495,36.74,80684.49,0.0,0.53191,0.00013,32.54308]
[1778593962986,36.74,80681.32,0.0,0.53149,0.00013,32.54453]
[1778593963216,36.74,80681.32,0.0,0.53149,0.00013,32.54453]
[1778593963350,36.74,80681.32,0.0,0.53149,0.00013,32.54453]
[1778593963510,36.74,80677.99,0.0,0.53105,0.00013,32.54601]
[1778593964516,36.74,80665.48,0.0,0.52939,0.00013,32.55123]
[1778593965522,36.74,80665.65,0.0,0.52941,0.00013,32.55117]
[1778593967561,36.74,80662.99,0.0,0.52906,0.00013,32.55221]
[1778593972572,36.74,80669.37,0.0,0.52991,0.00013,32.54968]
[1778593974818,36.74,80669.74,0.0,0.52995,0.00013,32.54953]
[1778593974854,36.74,80669.74,0.0,0.52995,0.00013,32.54953]
[1778593975593,36.74,80672.51,0.0,0.53032,0.00013,32.54838]
[1778593976600,36.74,80684.25,0.0,0.53187,0.00013,32.5432]
[1778593977319,36.74,80684.25,0.0,0.53187,0.00013,32.5432]
[1778593977354,36.74,80684.25,0.0,0.53187,0.00013,32.5432]
[1778593977608,36.74,80687.06,0.0,0.53225,0.00013,32.54188]
[1778593982642,36.74,80690.85,0.0,0.53275,0.00013,32.54006]
[1778593986227,36.74,80683.16,0.0,0.53173,0.00013,32.54368]
[1778593986734,36.74,80683.16,0.0,0.53173,0.00013,32.54368]
[1778593986829,36.73,80681.26,0.0,0.53148,0.00013,32.54454]
[1778593988167,36.73,80681.26,0.0,0.53148,0.00013,32.54454]
[1778593988197,36.73,80681.26,0.0,0.53148,0.00013,32.54454]
[1778593988266,36.73,80681.48,0.0,0.53151,0.00013,32.54444]
[1778593991198,36.73,80683.66,0.0,0.5318,0.00013,32.54345]
[1778593991232,36.73,80683.66,0.0,0.5318,0.00013,32.54345]
[1778593991264,36.73,80683.66,0.0,0.5318,0.00013,32.54345]
[1778593991279,36.73,80683.63,0.0,0.5318,0.00013,32.54346]
[1778593991763,36.73,80683.63,0.0,0.5318,0.00013,32.54346]
[1778593992325,36.73,80683.63,0.0,0.5318,0.00013,32.54346]
[1778593993268,36.73,80687.93,0.0,0.53237,0.00013,32.54144]
[1778593993607,36.73,80698.71,0.0,0.53379,0.00013,32.5361]
[1778593994329,36.73,80698.71,0.0,0.53379,0.00013,32.5361]
[1778593994350,36.73,80715.67,0.0,0.53603,0.00013,32.52686]
[1778593994746,36.73,80715.67,0.0,0.53603,0.00013,32.52686]
[1778593994884,36.73,80715.67,0.0,0.53603,0.00013,32.52686]
[1778593995523,36.73,80715.67,0.0,0.53603,0.00013,32.52686]
[1778593995540,36.73,80715.67,0.0,0.53603,0.00013,32.52686]
[1778593995624,36.73,80725.9,0.0,0.53738,0.00013,32.52079]
[1778593995640,36.73,80725.9,0.0,0.53738,0.00013,32.52079]
[1778593996299,36.73,80733.38,0.0,0.53837,0.00013,32.51611]
[1778593997279,36.73,80733.38,0.0,0.53837,0.00013,32.51611]
[1778593999085,36.73,80734.38,0.0,0.5385,0.00013,32.51547]
[1778594002132,36.73,80730.06,0.0,0.53793,0.00013,32.51821]
[1778594002182,36.73,80725.42,0.0,0.53732,0.00013,32.52108]
[1778594006200,36.73,80728.05,0.0,0.53767,0.00013,32.51947]
[1778594006301,36.73,80727.09,0.0,0.53754,0.00013,32.52006]
[1778594011846,36.73,80727.46,0.0,0.53759,0.00013,32.51681]
[1778594014717,36.73,80727.51,0.0,0.5376,0.00013,32.51679]
[1778594016441,36.73,80736.42,0.0,0.53877,0.00013,32.51114]
[1778594018145,36.73,80736.42,0.0,0.53877,0.00013,32.51114]
[1778594018506,36.73,80736.42,0.0,0.53877,0.00013,32.51114]
[1778594018625,36.73,80736.42,0.0,0.53877,0.00013,32.51114]
[1778594018683,36.73,80736.42,0.0,0.53877,0.00013,32.51114]
[1778594018623,36.73,80738.52,0.0,0.53905,0.00013,32.50977]
[1778594018778,36.73,80738.52,0.0,0.53905,0.00013,32.50977]
[1778594019171,36.73,80738.52,0.0,0.53905,0.00013,32.50977]
[1778594019255,36.73,80754.37,0.0,0.54114,0.00013,32.49891]
[1778594020294,36.73,80754.37,0.0,0.54114,0.00013,32.49891]
[1778594020395,36.74,80764.38,0.0,0.54246,0.00013,32.49159]
[1778594021605,36.74,80764.38,0.0,0.54246,0.00013,32.49159]
[1778594020909,36.74,80764.38,0.0,0.54246,0.00013,32.49159]
[1778594021928,36.74,80764.55,0.0,0.54248,0.00013,32.49147]
[1778594026522,36.74,80758.19,0.0,0.54164,0.00013,32.49618]
[1778594026849,36.74,80758.19,0.0,0.54164,0.00013,32.49618]
[1778594026952,36.74,80758.19,0.0,0.54164,0.00013,32.49619]
[1778594028110,36.74,80751.47,0.0,0.54076,0.00013,32.501]
[1778594028957,36.74,80751.47,0.0,0.54076,0.00013,32.501]
[1778594028990,36.74,80751.47,0.0,0.54076,0.00013,32.501]
[1778594029177,36.74,80751.47,0.0,0.54076,0.00013,32.501]
[1778594029478,36.74,80743.92,0.0,0.53976,0.00013,32.5062]
[1778594030554,36.74,80743.92,0.0,0.53976,0.00013,32.5062]
[1778594030655,36.74,80740.58,0.0,0.53932,0.00013,32.50845]
[1778594032347,36.74,80740.58,0.0,0.53932,0.00013,32.50845]
[1778594033077,36.74,80740.44,0.0,0.5393,0.00013,32.50855]
[1778594033119,36.74,80740.44,0.0,0.5393,0.00013,32.50855]
[1778594033175,36.74,80746.4,0.0,0.54008,0.00013,32.50453]
[1778594033786,36.74,80746.4,0.0,0.54008,0.00013,32.50453]
[1778594033816,36.74,80746.4,0.0,0.54008,0.00013,32.50453]
[1778594034000,36.74,80746.4,0.0,0.54008,0.00013,32.50454]
[1778594036635,36.74,80750.05,0.0,0.54057,0.00013,32.50202]
[1778594036664,36.74,80750.05,0.0,0.54057,0.00013,32.50202]
[1778594036722,36.74,80750.05,0.0,0.54057,0.00013,32.50202]
[1778594036866,36.74,80748.24,0.0,0.54033,0.00013,32.50328]
[1778594037534,36.74,80748.24,0.0,0.54033,0.00013,32.50328]
[1778594037616,36.73,80721.38,0.0,0.53679,0.00013,32.5205]
[1778594038058,36.73,80721.38,0.0,0.53679,0.00013,32.5205]
[1778594038140,36.73,80721.38,0.0,0.53679,0.00013,32.5205]
[1778594038369,36.73,80721.38,0.0,0.53679,0.00013,32.5205]
[1778594038500,36.74,80695.16,0.0,0.53332,0.00013,32.5349]
[1778594039561,36.74,80695.16,0.0,0.53332,0.00013,32.5349]
[1778594039662,36.74,80694.34,0.0,0.53321,0.00013,32.53531]
[1778594042813,36.73,80695.28,0.0,0.53334,0.00013,32.53484]
[1778594043073,36.73,80695.28,0.0,0.53334,0.00013,32.53484]
[1778594045155,36.73,80691.87,0.0,0.53289,0.00013,32.53653]
[1778594045256,36.73,80690.37,0.0,0.53269,0.00013,32.53725]
[1778594045887,36.73,80690.37,0.0,0.53269,0.00013,32.53725]
[1778594046094,36.73,80690.37,0.0,0.53269,0.00013,32.53725]
[1778594049329,36.73,80689.02,0.0,0.53251,0.00013,32.5379]
[1778594051133,36.73,80682.27,0.0,0.53162,0.00013,32.54106]
[1778594052962,36.73,80683.67,0.0,0.5318,0.00013,32.54041]
[1778594053147,36.73,80683.9,0.0,0.53183,0.00013,32.54031]
[1778594057302,36.73,80683.54,0.0,0.53179,0.00013,32.54048]
[1778594057399,36.73,80683.81,0.0,0.53182,0.00013,32.54035]
[1778594057705,36.73,80683.81,0.0,0.53182,0.00013,32.54035]
[1778594058186,36.73,80683.81,0.0,0.53182,0.00013,32.54035]
[1778594060599,36.73,80681.92,0.0,0.53157,0.00013,32.54122]
[1778594060700,36.73,80680.87,0.0,0.53143,0.00013,32.54169]
[1778594066238,36.74,80680.49,0.0,0.53138,0.00013,32.54187]
[1778594066891,36.74,80680.49,0.0,0.53138,0.00013,32.54187]
[1778594067628,36.74,80680.49,0.0,0.53138,0.00013,32.54187]
[1778594069669,36.74,80679.61,0.0,0.53126,0.00013,32.54227]
[1778594070266,36.74,80681.28,0.0,0.53149,0.00013,32.54152]
[1778594071133,36.74,80681.28,0.0,0.53149,0.00013,32.54152]
[1778594076308,36.74,80684.46,0.0,0.53191,0.00013,32.53704]
[1778594076799,36.74,80684.46,0.0,0.53191,0.00013,32.53704]
[1778594077314,36.74,80681.81,0.0,0.53156,0.00013,32.53826]
[1778594077900,36.74,80681.81,0.0,0.53156,0.00013,32.53826]
[1778594079588,36.74,80679.61,0.0,0.53127,0.00013,32.53925]
[1778594082182,36.74,80670.94,0.0,0.53012,0.00013,32.54298]
[1778594082771,36.74,80671.96,0.0,0.53025,0.00013,32.54256]
[1778594082896,36.74,80671.96,0.0,0.53025,0.00013,32.54256]
[1778594092420,36.74,80671.98,0.0,0.53025,0.00013,32.54256]
[1778594097455,36.74,80673.0,0.0,0.53039,0.00013,32.54213]
[1778594100820,36.74,80674.1,0.0,0.53053,0.00013,32.54167]
[1778594102949,36.74,80673.14,0.0,0.53041,0.00013,32.54208]
[1778594102987,36.74,80673.14,0.0,0.53041,0.00013,32.54208]
[1778594103497,36.74,80672.42,0.0,0.53031,0.00013,32.54238]
[1778594104323,36.74,80672.42,0.0,0.53031,0.00013,32.54238]
[1778594104589,36.74,80672.42,0.0,0.53031,0.00013,32.54238]
[1778594104603,36.74,80654.42,0.0,0.52793,0.00013,32.54936]
[1778594104805,36.74,80654.42,0.0,0.52793,0.00013,32.54936]
[1778594105513,36.74,80654.42,0.0,0.52793,0.00013,32.54936]
[1778594105885,36.74,80654.42,0.0,0.52793,0.00013,32.54936]
[1778594106552,36.74,80640.51,0.0,0.52609,0.00013,32.55396]
[1778594107367,36.74,80640.51,0.0,0.52609,0.00013,32.55396]
[1778594109695,36.74,80641.26,0.0,0.52619,0.00013,32.55373]
[1778594111555,36.74,80633.58,0.0,0.52517,0.00013,32.55599]
[1778594112055,36.74,80633.58,0.0,0.52517,0.00013,32.55599]
[1778594112096,36.74,80633.58,0.0,0.52517,0.00013,32.55599]
[1778594112191,36.74,80633.58,0.0,0.52517,0.00013,32.55599]
[1778594112569,36.74,80633.43,0.0,0.52515,0.00013,32.55603]
[1778594113280,36.74,80633.43,0.0,0.52515,0.00013,32.55603]
[1778594113734,36.74,80610.32,0.0,0.52208,0.00013,32.56153]
[1778594114597,36.74,80610.42,0.0,0.5221,0.00013,32.56151]
[1778594115592,36.74,80605.41,0.0,0.52143,0.00013,32.56245]
[1778594116775,36.74,80610.44,0.0,0.5221,0.00013,32.56151]
[1778594116955,36.74,80610.44,0.0,0.5221,0.00013,32.56151]
[1778594116961,36.74,80610.44,0.0,0.5221,0.00013,32.56151]
[1778594116966,36.74,80610.44,0.0,0.5221,0.00013,32.56151]
[1778594117610,36.74,80611.61,0.0,0.52226,0.00013,32.56127]
[1778594118176,36.74,80611.61,0.0,0.52226,0.00013,32.56127]
[1778594118617,36.74,80626.15,0.0,0.52418,0.00013,32.55797]
[1778594119142,36.74,80626.15,0.0,0.52418,0.00013,32.55797]
[1778594119622,36.74,80637.03,0.0,0.52563,0.00013,32.55499]
[1778594120630,36.74,80635.17,0.0,0.52538,0.00013,32.55553]
[1778594120875,36.74,80635.17,0.0,0.52538,0.00013,32.55553]
[1778594120898,36.74,80635.17,0.0,0.52538,0.00013,32.55553]
[1778594121431,36.74,80635.17,0.0,0.52538,0.00013,32.55553]
[1778594121456,36.74,80635.17,0.0,0.52538,0.00013,32.55553]
[1778594121713,36.74,80635.17,0.0,0.52538,0.00013,32.55553]
[1778594121766,36.74,80635.17,0.0,0.52538,0.00013,32.55553]
[1778594121721,36.74,80637.07,0.0,0.52563,0.00013,32.55498]
[1778594122932,36.74,80636.81,0.0,0.5256,0.00013,32.55506]
[1778594123652,36.74,80643.08,0.0,0.52643,0.00013,32.55316]
[1778594124037,36.74,80643.08,0.0,0.52643,0.00013,32.55316]
[1778594124105,36.74,80643.08,0.0,0.52643,0.00013,32.55316]
[1778594124170,36.74,80643.08,0.0,0.52643,0.00013,32.55316]
[1778594124659,36.74,80651.95,0.0,0.5276,0.00013,32.55023]
[1778594126088,36.74,80656.53,0.0,0.52821,0.00013,32.5486]
[1778594127375,36.74,80658.34,0.0,0.52845,0.00013,32.54794]
[1778594127681,36.74,80657.22,0.0,0.5283,0.00013,32.54835]
[1778594130325,36.74,80655.32,0.0,0.52805,0.00013,32.54904]
[1778594130702,36.75,80654.57,0.0,0.52795,0.00013,32.54931]
[1778594131113,36.75,80654.57,0.0,0.52795,0.00013,32.54931]
[1778594131708,36.75,80655.89,0.0,0.52812,0.00013,32.54582]
[1778594132876,36.75,80652.29,0.0,0.52765,0.00013,32.5471]
[1778594134445,36.74,80647.96,0.0,0.52707,0.00013,32.54857]
[1778594134783,36.74,80641.42,0.0,0.52621,0.00013,32.55066]
[1778594134927,36.74,80641.42,0.0,0.52621,0.00013,32.55066]
[1778594135010,36.74,80641.42,0.0,0.52621,0.00013,32.55066]
[1778594135545,36.74,80641.42,0.0,0.52621,0.00013,32.55066]
[1778594135723,36.74,80641.42,0.0,0.52621,0.00013,32.55066]
[1778594135767,36.74,80641.42,0.0,0.52621,0.00013,32.55066]
[1778594135768,36.74,80624.37,0.0,0.52395,0.00013,32.5554]
[1778594136743,36.74,80624.01,0.0,0.5239,0.00013,32.55549]
[1778594140231,36.74,80618.19,0.0,0.52313,0.00013,32.55685]
[1778594140402,36.74,80618.19,0.0,0.52313,0.00013,32.55685]
[1778594140771,36.74,80619.39,0.0,0.52329,0.00013,32.55658]
[1778594142784,36.74,80630.76,0.0,0.5248,0.00013,32.55374]
[1778594144466,36.74,80627.78,0.0,0.5244,0.00013,32.55453]
[1778594144499,36.74,80627.78,0.0,0.5244,0.00013,32.55453]
[1778594144798,36.74,80633.65,0.0,0.52518,0.00013,32.55294]
[1778594145059,36.74,80633.65,0.0,0.52518,0.00013,32.55294]
[1778594145072,36.74,80633.65,0.0,0.52518,0.00013,32.55294]
[1778594145158,36.74,80633.83,0.0,0.5252,0.00013,32.55289]
[1778594147943,36.74,80629.11,0.0,0.52458,0.00013,32.55418]
[1778594147974,36.74,80629.11,0.0,0.52458,0.00013,32.55418]
[1778594148690,36.74,80629.11,0.0,0.52458,0.00013,32.55418]
[1778594148718,36.74,80629.11,0.0,0.52458,0.00013,32.55418]
[1778594149977,36.74,80630.28,0.0,0.52473,0.00013,32.55387]
[1778594150641,36.74,80630.28,0.0,0.52473,0.00013,32.55387]
[1778594152741,36.74,80629.65,0.0,0.52465,0.00013,32.55404]
[1778594152764,36.74,80629.65,0.0,0.52465,0.00013,32.55404]
[1778594152752,36.74,80629.21,0.0,0.52459,0.00013,32.55415]
[1778594152812,36.74,80629.21,0.0,0.52459,0.00013,32.55415]
[1778594153137,36.74,80629.21,0.0,0.52459,0.00013,32.55415]
[1778594153222,36.74,80629.21,0.0,0.52459,0.00013,32.55415]
[1778594154944,36.74,80635.14,0.0,0.52538,0.00013,32.55252]
[1778594154995,36.74,80651.26,0.0,0.52751,0.00013,32.54744]
[1778594156785,36.74,80651.26,0.0,0.52751,0.00013,32.54744]
[1778594159082,36.74,80657.14,0.0,0.52829,0.00013,32.54536]
[1778594159093,36.74,80657.14,0.0,0.52829,0.00013,32.54536]
[1778594159117,36.74,80662.73,0.0,0.52903,0.00013,32.54327]
[1778594160252,36.74,80662.73,0.0,0.52903,0.00013,32.54327]
[1778594160551,36.74,80662.73,0.0,0.52903,0.00013,32.54327]
[1778594160694,36.74,80662.73,0.0,0.52903,0.00013,32.54327]
[1778594160713,36.75,80669.39,0.0,0.52991,0.00013,32.54063]
[1778594162544,36.75,80683.0,0.0,0.53171,0.00013,32.53473]
[1778594162838,36.75,80683.0,0.0,0.53171,0.00013,32.53473]
[1778594162954,36.75,80683.0,0.0,0.53171,0.00013,32.53473]
[1778594166482,36.74,80680.69,0.0,0.53141,0.00013,32.53577]
[1778594166635,36.74,80680.69,0.0,0.53141,0.00013,32.53577]
[1778594166679,36.74,80680.69,0.0,0.53141,0.00013,32.53577]
[1778594166764,36.74,80672.6,0.0,0.53034,0.00013,32.53929]
[1778594167602,36.75,80661.73,0.0,0.5289,0.00013,32.54365]
[1778594168075,36.75,80661.73,0.0,0.5289,0.00013,32.54365]
[1778594168077,36.75,80656.28,0.0,0.52817,0.00013,32.54568]
[1778594168908,36.75,80656.28,0.0,0.52817,0.00013,32.54568]
[1778594169009,36.75,80655.04,0.0,0.52801,0.00013,32.54613]
[1778594170543,36.75,80655.04,0.0,0.52801,0.00013,32.54613]
[1778594170822,36.75,80655.04,0.0,0.52801,0.00013,32.54613]
[1778594170903,36.75,80656.51,0.0,0.5282,0.00013,32.5456]
[1778594172195,36.75,80656.51,0.0,0.5282,0.00013,32.5456]
[1778594172249,36.75,80647.01,0.0,0.52695,0.00013,32.54889]
[1778594174520,36.75,80646.42,0.0,0.52687,0.00013,32.54908]
[1778594174621,36.75,80646.84,0.0,0.52692,0.00013,32.54895]
[1778594177495,36.75,80646.54,0.0,0.52688,0.00013,32.54905]
[1778594178147,36.75,80649.48,0.0,0.52727,0.00013,32.54807]
[1778594178705,36.75,80649.48,0.0,0.52727,0.00013,32.54807]
[1778594178722,36.75,80649.48,0.0,0.52727,0.00013,32.54807]
[1778594178728,36.76,80644.86,0.0,0.52666,0.00013,32.5496]
[1778594178993,36.76,80644.86,0.0,0.52666,0.00013,32.5496]
[1778594179776,36.76,80632.36,0.0,0.525,0.00013,32.55332]
[1778594180263,36.76,80632.36,0.0,0.525,0.00013,32.55332]
[1778594180301,36.76,80632.36,0.0,0.525,0.00013,32.55332]
[1778594180666,36.76,80632.36,0.0,0.525,0.00013,32.55332]
[1778594180821,36.76,80632.36,0.0,0.525,0.00013,32.55332]
[1778594180762,36.76,80621.95,0.0,0.52362,0.00013,32.556]
[1778594180883,36.76,80621.95,0.0,0.52362,0.00013,32.556]
[1778594181809,36.76,80618.55,0.0,0.52317,0.00013,32.55679]
[1778594182459,36.76,80618.55,0.0,0.52317,0.00013,32.55679]
[1778594182560,36.76,80620.46,0.0,0.52343,0.00013,32.55635]
[1778594187751,36.76,80618.16,0.0,0.52312,0.00013,32.55688]
[1778594188317,36.76,80618.16,0.0,0.52312,0.00013,32.55688]
[1778594190454,36.76,80619.56,0.0,0.52331,0.00013,32.55656]
[1778594193445,36.75,80615.5,0.0,0.52277,0.00013,32.55444]
[1778594194044,36.75,80609.81,0.0,0.52202,0.00013,32.55561]
[1778594194958,36.75,80609.81,0.0,0.52202,0.00013,32.55561]
[1778594195204,36.75,80598.8,0.0,0.52056,0.00013,32.55753]
[1778594196196,36.75,80596.01,0.0,0.52019,0.00013,32.55795]
[1778594197674,36.75,80596.01,0.0,0.52019,0.00013,32.55795]
[1778594201320,36.75,80597.82,0.0,0.52043,0.00013,32.55768]
[1778594201465,36.75,80597.82,0.0,0.52043,0.00013,32.55768]
[1778594201499,36.75,80595.52,0.0,0.52012,0.00013,32.55802]
[1778594202155,36.75,80595.52,0.0,0.52012,0.00013,32.55802]
[1778594209819,36.75,80591.99,0.0,0.51965,0.00013,32.5585]
[1778594210041,36.75,80593.65,0.0,0.51987,0.00013,32.55828]
[1778594210204,36.75,80593.65,0.0,0.51987,0.00013,32.55828]
[1778594210824,36.75,80575.47,0.0,0.51746,0.00013,32.56016]
[1778594212315,36.75,80568.93,0.0,0.51659,0.00013,32.56054]
[1778594212989,36.75,80568.93,0.0,0.51659,0.00013,32.56054]
[1778594217014,36.75,80567.54,0.0,0.51641,0.00013,32.56061]
[1778594218416,36.75,80567.86,0.0,0.51645,0.00013,32.56059]
[1778594218607,36.75,80567.86,0.0,0.51645,0.00013,32.56059]
[1778594218646,36.75,80557.58,0.0,0.51508,0.00013,32.56085]
[1778594219142,36.75,80557.58,0.0,0.51508,0.00013,32.56085]
[1778594220283,36.75,80557.58,0.0,0.51508,0.00013,32.56085]
[1778594220511,36.75,80557.58,0.0,0.51508,0.00013,32.56085]
[1778594220523,36.75,80557.58,0.0,0.51508,0.00013,32.56085]
[1778594220760,36.75,80557.58,0.0,0.51508,0.00013,32.56085]
[1778594220852,36.75,80557.58,0.0,0.51508,0.00013,32.56085]
[1778594220863,36.75,80563.4,0.0,0.51586,0.00013,32.56075]
[1778594222195,36.75,80563.4,0.0,0.51586,0.00013,32.56075]
[1778594222261,36.75,80563.4,0.0,0.51586,0.00013,32.56075]
[1778594222385,36.75,80552.87,0.0,0.51446,0.00013,32.56083]
[1778594222935,36.75,80552.87,0.0,0.51446,0.00013,32.56083]
[1778594222953,36.75,80552.87,0.0,0.51446,0.00013,32.56083]
[1778594223391,36.75,80556.99,0.0,0.51501,0.00013,32.56085]
[1778594224271,36.75,80556.99,0.0,0.51501,0.00013,32.56085]
[1778594224289,36.75,80556.99,0.0,0.51501,0.00013,32.56085]
[1778594224400,36.75,80558.18,0.0,0.51516,0.00013,32.56084]
[1778594226045,36.75,80560.4,0.0,0.51546,0.00013,32.56081]
[1778594226112,36.75,80560.4,0.0,0.51546,0.00013,32.56081]
[1778594226858,36.75,80565.04,0.0,0.51608,0.00013,32.5607]
[1778594227319,36.75,80565.04,0.0,0.51608,0.00013,32.5607]
[1778594227420,36.75,80565.04,0.0,0.51608,0.00013,32.5607]
[1778594229087,36.75,80570.36,0.0,0.51678,0.00013,32.56047]
[1778594229114,36.75,80570.36,0.0,0.51678,0.00013,32.56047]
[1778594229458,36.75,80570.36,0.0,0.51678,0.00013,32.56047]
[1778594229485,36.75,80570.36,0.0,0.51678,0.00013,32.56047]
[1778594229566,36.75,80562.1,0.0,0.51568,0.00013,32.56078]
[1778594230210,36.75,80562.1,0.0,0.51568,0.00013,32.56078]
[1778594230238,36.75,80562.1,0.0,0.51568,0.00013,32.56078]
[1778594230860,36.75,80558.93,0.0,0.51526,0.00013,32.56083]
[1778594230942,36.75,80558.93,0.0,0.51526,0.00013,32.56083]
[1778594231767,36.75,80558.93,0.0,0.51526,0.00013,32.56083]
[1778594231868,36.75,80554.0,0.0,0.51461,0.00013,32.56084]
[1778594233827,36.75,80554.0,0.0,0.51461,0.00013,32.56084]
[1778594233880,36.75,80554.0,0.0,0.51461,0.00013,32.56084]
[1778594233857,36.75,80552.29,0.0,0.51438,0.00013,32.56083]
[1778594235720,36.75,80552.29,0.0,0.51438,0.00013,32.56083]
[1778594235768,36.75,80552.29,0.0,0.51438,0.00013,32.56083]
[1778594235816,36.75,80558.09,0.0,0.51515,0.00013,32.56084]
[1778594239736,36.74,80558.12,0.0,0.51516,0.00013,32.56084]
[1778594239795,36.74,80558.12,0.0,0.51516,0.00013,32.56084]
[1778594239896,36.74,80560.21,0.0,0.51543,0.00013,32.56082]
[1778594241015,36.74,80560.21,0.0,0.51543,0.00013,32.56082]
[1778594241073,36.74,80560.21,0.0,0.51543,0.00013,32.56082]
[1778594241519,36.74,80561.95,0.0,0.51567,0.00013,32.56078]
[1778594242262,36.74,80561.95,0.0,0.51567,0.00013,32.56078]
[1778594242281,36.74,80561.95,0.0,0.51567,0.00013,32.56078]
[1778594242526,36.74,80561.01,0.0,0.51554,0.00013,32.5608]
[1778594242918,36.74,80561.01,0.0,0.51554,0.00013,32.5608]
[1778594242961,36.74,80561.01,0.0,0.51554,0.00013,32.5608]
[1778594243509,36.74,80561.01,0.0,0.51554,0.00013,32.5608]
[1778594243562,36.74,80561.01,0.0,0.51554,0.00013,32.5608]
[1778594248857,36.74,80559.89,0.0,0.51539,0.00013,32.56082]
[1778594248901,36.74,80559.89,0.0,0.51539,0.00013,32.56082]
[1778594249440,36.74,80559.6,0.0,0.51535,0.00013,32.56083]
[1778594249477,36.74,80559.6,0.0,0.51535,0.00013,32.56083]
[1778594251162,36.74,80558.35,0.0,0.51519,0.00013,32.56084]
[1778594251188,36.74,80558.35,0.0,0.51519,0.00013,32.56084]
[1778594251589,36.74,80556.69,0.0,0.51497,0.00013,32.55784]
[1778594251987,36.74,80556.69,0.0,0.51497,0.00013,32.55784]
[1778594252026,36.74,80556.69,0.0,0.51497,0.00013,32.55784]
[1778594252786,36.74,80556.69,0.0,0.51497,0.00013,32.55784]
[1778594252831,36.74,80556.07,0.0,0.51488,0.00013,32.55784]
[1778594252912,36.74,80556.07,0.0,0.51488,0.00013,32.55784]
[1778594253605,36.74,80555.66,0.0,0.51483,0.00013,32.55784]
[1778594254781,36.74,80555.66,0.0,0.51483,0.00013,32.55784]
[1778594254880,36.74,80545.14,0.0,0.51343,0.00013,32.55763]
[1778594256623,36.74,80544.76,0.0,0.51338,0.00013,32.55762]
[1778594259415,36.73,80543.65,0.0,0.51323,0.00013,32.55757]
[1778594259646,36.73,80543.69,0.0,0.51324,0.00013,32.55757]
[1778594261297,36.73,80543.88,0.0,0.51326,0.00013,32.55758]
[1778594263809,36.73,80546.28,0.0,0.51358,0.00013,32.55767]
[1778594263866,36.73,80546.28,0.0,0.51358,0.00013,32.55767]
[1778594263889,36.73,80560.57,0.0,0.51548,0.00013,32.5578]
[1778594263927,36.73,80560.57,0.0,0.51548,0.00013,32.5578]
[1778594264097,36.73,80560.57,0.0,0.51548,0.00013,32.5578]
[1778594264177,36.73,80560.57,0.0,0.51548,0.00013,32.5578]
[1778594264536,36.73,80560.57,0.0,0.51548,0.00013,32.5578]
[1778594264680,36.73,80560.57,0.0,0.51548,0.00013,32.5578]
[1778594265244,36.73,80560.57,0.0,0.51548,0.00013,32.5578]
[1778594265916,36.73,80560.57,0.0,0.51548,0.00013,32.5578]
[1778594265686,36.73,80570.51,0.0,0.5168,0.00013,32.55745]
[1778594266695,36.73,80572.18,0.0,0.51702,0.00013,32.55735]
[1778594266946,36.73,80572.18,0.0,0.51702,0.00013,32.55735]
[1778594267127,36.73,80572.18,0.0,0.51702,0.00013,32.55735]
[1778594269950,36.73,80569.62,0.0,0.51668,0.00013,32.55749]
[1778594270827,36.73,80567.12,0.0,0.51635,0.00013,32.55761]
[1778594272382,36.73,80567.12,0.0,0.51635,0.00013,32.55761]
[1778594272737,36.73,80570.53,0.0,0.51681,0.00013,32.55745]
[1778594273910,36.73,80570.53,0.0,0.51681,0.00013,32.55745]
[1778594274327,36.73,80573.16,0.0,0.51715,0.00013,32.5573]
[1778594274343,36.73,80573.16,0.0,0.51715,0.00013,32.5573]
[1778594274406,36.73,80573.16,0.0,0.51715,0.00013,32.5573]
[1778594274787,36.73,80573.16,0.0,0.51715,0.00013,32.5573]
[1778594274814,36.73,80573.16,0.0,0.51715,0.00013,32.5573]
[1778594274844,36.74,80550.28,0.0,0.51411,0.00013,32.55778]
[1778594274978,36.74,80550.28,0.0,0.51411,0.00013,32.55778]
[1778594275069,36.74,80550.28,0.0,0.51411,0.00013,32.55778]
[1778594275500,36.74,80550.28,0.0,0.51411,0.00013,32.55778]
[1778594275806,36.74,80550.28,0.0,0.51411,0.00013,32.55778]
[1778594275902,36.74,80539.2,0.0,0.51264,0.00013,32.55734]
[1778594276616,36.74,80539.2,0.0,0.51264,0.00013,32.55734]
[1778594276767,36.74,80539.2,0.0,0.51264,0.00013,32.55734]
[1778594277933,36.74,80539.2,0.0,0.51264,0.00013,32.55734]
[1778594277774,36.74,80539.39,0.0,0.51267,0.00013,32.55735]
[1778594277997,36.74,80539.39,0.0,0.51267,0.00013,32.55735]
[1778594283815,36.73,80538.22,0.0,0.51251,0.00013,32.55728]
[1778594284448,36.73,80538.22,0.0,0.51251,0.00013,32.55728]
[1778594284822,36.73,80532.96,0.0,0.51181,0.00013,32.55689]
[1778594285077,36.73,80532.96,0.0,0.51181,0.00013,32.55689]
[1778594285829,36.73,80534.42,0.0,0.51201,0.00013,32.55701]
[1778594290864,36.73,80529.54,0.0,0.51136,0.00013,32.55659]
[1778594292716,36.73,80529.14,0.0,0.5113,0.00013,32.55655]
[1778594292783,36.73,80529.14,0.0,0.5113,0.00013,32.55655]
[1778594292887,36.73,80529.04,0.0,0.51129,0.00013,32.55654]
[1778594293815,36.73,80529.04,0.0,0.51129,0.00013,32.55654]
[1778594293826,36.73,80529.04,0.0,0.51129,0.00013,32.55654]
[1778594293910,36.72,80518.28,0.0,0.50986,0.00013,32.55529]
[1778594294548,36.72,80518.28,0.0,0.50986,0.00013,32.55529]
[1778594294585,36.72,80518.28,0.0,0.50986,0.00013,32.55529]
[1778594294897,36.72,80518.28,0.0,0.50986,0.00013,32.55529]
[1778594299933,36.72,80523.31,0.0,0.51053,0.00013,32.55593]
[1778594302953,36.72,80529.98,0.0,0.51141,0.00013,32.55663]
[1778594304624,36.72,80532.08,0.0,0.51169,0.00013,32.55682]
[1778594304818,36.72,80532.08,0.0,0.51169,0.00013,32.55682]
[1778594304967,36.72,80531.49,0.0,0.51162,0.00013,32.55677]
[1778594305530,36.72,80531.49,0.0,0.51162,0.00013,32.55677]
[1778594305690,36.72,80531.49,0.0,0.51162,0.00013,32.55677]
[1778594305715,36.72,80531.49,0.0,0.51162,0.00013,32.55677]
[1778594305856,36.72,80537.5,0.0,0.51241,0.00013,32.55723]
[1778594306062,36.72,80537.5,0.0,0.51241,0.00013,32.55723]
[1778594306115,36.72,80537.5,0.0,0.51241,0.00013,32.55723]
[1778594306736,36.72,80537.5,0.0,0.51241,0.00013,32.55723]
[1778594306773,36.72,80524.42,0.0,0.51067,0.00013,32.55606]
[1778594307313,36.72,80524.42,0.0,0.51067,0.00013,32.55606]
[1778594307929,36.72,80524.42,0.0,0.51067,0.00013,32.55606]
[1778594307396,36.72,80511.0,0.0,0.50889,0.00013,32.5542]
[1778594308160,36.72,80511.0,0.0,0.50889,0.00013,32.5542]
[1778594308613,36.72,80507.69,0.0,0.50845,0.00013,32.55365]
[1778594309953,36.72,80507.69,0.0,0.50845,0.00013,32.55365]
[1778594310047,36.72,80507.67,0.0,0.50845,0.00013,32.55364]
[1778594311318,36.72,80507.67,0.0,0.50845,0.00013,32.55364]
[1778594311941,36.72,80507.67,0.0,0.50845,0.00013,32.55364]
[1778594312585,36.72,80509.79,0.0,0.50873,0.00013,32.55099]
[1778594312866,36.72,80509.79,0.0,0.50873,0.00013,32.55099]
[1778594312892,36.72,80507.72,0.0,0.50845,0.00013,32.55064]
[1778594313175,36.72,80507.72,0.0,0.50845,0.00013,32.55064]
[1778594313242,36.72,80509.55,0.0,0.5087,0.00013,32.55095]
[1778594314125,36.72,80509.55,0.0,0.5087,0.00013,32.55095]
[1778594315595,36.72,80508.7,0.0,0.50858,0.00013,32.55081]
[1778594315691,36.72,80510.99,0.0,0.50889,0.00013,32.55119]
[1778594320197,36.72,80511.45,0.0,0.50895,0.00013,32.55126]
[1778594320244,36.72,80511.45,0.0,0.50895,0.00013,32.55126]
[1778594320341,36.72,80511.45,0.0,0.50895,0.00013,32.55126]
[1778594320502,36.72,80511.45,0.0,0.50895,0.00013,32.55126]
[1778594320557,36.72,80511.45,0.0,0.50895,0.00013,32.55126]
[1778594320654,36.72,80511.45,0.0,0.50895,0.00013,32.55126]
[1778594320724,36.72,80511.45,0.0,0.50895,0.00013,32.55126]
[1778594320950,36.72,80511.45,0.0,0.50895,0.00013,32.55126]
[1778594320828,36.72,80490.49,0.0,0.50616,0.00013,32.5471]
[1778594321298,36.72,80490.49,0.0,0.50616,0.00013,32.5471]
[1778594321475,36.72,80490.49,0.0,0.50616,0.00013,32.5471]
[1778594321683,36.72,80490.49,0.0,0.50616,0.00013,32.5471]
[1778594321796,36.72,80486.59,0.0,0.50564,0.00013,32.54615]
[1778594323349,36.72,80486.59,0.0,0.50564,0.00013,32.54615]
[1778594323436,36.72,80496.64,0.0,0.50698,0.00013,32.54849]
[1778594324690,36.72,80496.64,0.0,0.50698,0.00013,32.54849]
[1778594326054,36.72,80489.92,0.0,0.50608,0.00013,32.54696]
[1778594327082,36.72,80495.5,0.0,0.50683,0.00013,32.54824]
[1778594327854,36.72,80495.5,0.0,0.50683,0.00013,32.54824]
[1778594328213,36.72,80494.44,0.0,0.50668,0.00013,32.54801]
[1778594328436,36.72,80494.44,0.0,0.50668,0.00013,32.54801]
[1778594328510,36.72,80494.44,0.0,0.50668,0.00013,32.54801]
[1778594328530,36.72,80494.44,0.0,0.50668,0.00013,32.54801]
[1778594328881,36.72,80497.35,0.0,0.50707,0.00013,32.54864]
[1778594329203,36.72,80497.35,0.0,0.50707,0.00013,32.54864]
[1778594329236,36.72,80497.35,0.0,0.50707,0.00013,32.54864]
[1778594329787,36.72,80497.35,0.0,0.50707,0.00013,32.54864]
[1778594329827,36.72,80497.35,0.0,0.50707,0.00013,32.54864]
[1778594329832,36.72,80514.75,0.0,0.50939,0.00013,32.55177]
[1778594330511,36.72,80514.75,0.0,0.50939,0.00013,32.55177]
[1778594331076,36.72,80516.2,0.0,0.50958,0.00013,32.55199]
[1778594331090,36.72,80516.2,0.0,0.50958,0.00013,32.55199]
[1778594331683,36.72,80515.34,0.0,0.50947,0.00013,32.55186]
[1778594332307,36.72,80515.34,0.0,0.50947,0.00013,32.55186]
[1778594333182,36.72,80514.31,0.0,0.50933,0.00013,32.55171]
[1778594333464,36.72,80514.31,0.0,0.50933,0.00013,32.55171]
[1778594333565,36.72,80512.95,0.0,0.50915,0.00013,32.5515]
[1778594334074,36.72,80512.95,0.0,0.50915,0.00013,32.5515]
[1778594334668,36.72,80512.95,0.0,0.50915,0.00013,32.5515]
[1778594335253,36.72,80509.05,0.0,0.50863,0.00013,32.55087]
[1778594335266,36.72,80509.05,0.0,0.50863,0.00013,32.55087]
[1778594335267,36.72,80503.38,0.0,0.50787,0.00013,32.54985]
[1778594337965,36.72,80498.62,0.0,0.50724,0.00013,32.54891]
[1778594340176,36.72,80495.71,0.0,0.50685,0.00013,32.54829]
[1778594340685,36.72,80495.71,0.0,0.50685,0.00013,32.54829]
[1778594340785,36.72,80511.2,0.0,0.50891,0.00013,32.55122]
[1778594343238,36.72,80514.64,0.0,0.50937,0.00013,32.55176]
[1778594346110,36.71,80516.74,0.0,0.50965,0.00013,32.55206]
[1778594347539,36.71,80513.11,0.0,0.50917,0.00013,32.55153]
[1778594347631,36.71,80498.57,0.0,0.50723,0.00013,32.5489]
[1778594348413,36.71,80498.57,0.0,0.50723,0.00013,32.5489]
[1778594348894,36.71,80494.86,0.0,0.50674,0.00013,32.5481]
[1778594349321,36.71,80494.86,0.0,0.50674,0.00013,32.5481]
[1778594349732,36.71,80494.86,0.0,0.50674,0.00013,32.5481]
[1778594349879,36.71,80494.86,0.0,0.50674,0.00013,32.5481]
[1778594349951,36.71,80494.86,0.0,0.50674,0.00013,32.5481]
[1778594349959,36.71,80494.86,0.0,0.50674,0.00013,32.5481]
[1778594349991,36.71,80494.86,0.0,0.50674,0.00013,32.5481]
[1778594349927,36.71,80485.87,0.0,0.50554,0.00013,32.54597]
[1778594350292,36.71,80485.48,0.0,0.50549,0.00013,32.54587]
[1778594352065,36.71,80480.78,0.0,0.50486,0.00013,32.54463]
[1778594352684,36.71,80480.78,0.0,0.50486,0.00013,32.54463]
[1778594352702,36.71,80480.78,0.0,0.50486,0.00013,32.54463]
[1778594352852,36.71,80480.78,0.0,0.50486,0.00013,32.54463]
[1778594352921,36.71,80467.34,0.0,0.50307,0.00013,32.54065]
[1778594353187,36.71,80467.34,0.0,0.50307,0.00013,32.54065]
[1778594353519,36.71,80467.34,0.0,0.50307,0.00013,32.54065]
[1778594353831,36.71,80434.71,0.0,0.49872,0.00013,32.52825]
[1778594355003,36.7,80425.93,0.0,0.49755,0.00013,32.52426]
[1778594356637,36.7,80425.93,0.0,0.49755,0.00013,32.52426]
[1778594356693,36.7,80425.93,0.0,0.49755,0.00013,32.52426]
[1778594356726,36.7,80416.47,0.0,0.49629,0.00013,32.51964]
[1778594358569,36.7,80419.59,0.0,0.49671,0.00013,32.5212]
[1778594359167,36.7,80419.59,0.0,0.49671,0.00013,32.5212]
[1778594359942,36.7,80419.59,0.0,0.49671,0.00013,32.5212]
[1778594361478,36.7,80421.15,0.0,0.49691,0.00013,32.52196]
[1778594361802,36.7,80421.15,0.0,0.49691,0.00013,32.52196]
[1778594361850,36.7,80421.15,0.0,0.49691,0.00013,32.52196]
[1778594361894,36.71,80414.1,0.0,0.49598,0.00013,32.51843]
[1778594362536,36.71,80414.1,0.0,0.49598,0.00013,32.51843]
[1778594362700,36.71,80414.1,0.0,0.49598,0.00013,32.51843]
[1778594363014,36.71,80414.1,0.0,0.49598,0.00013,32.51843]
[1778594363008,36.71,80398.69,0.0,0.49392,0.00013,32.51008]
[1778594363226,36.71,80398.69,0.0,0.49392,0.00013,32.51008]
[1778594364094,36.71,80398.69,0.0,0.49392,0.00013,32.51008]
[1778594364398,36.71,80412.25,0.0,0.49573,0.00013,32.51748]
[1778594365146,36.71,80412.25,0.0,0.49573,0.00013,32.51748]
[1778594365202,36.71,80412.25,0.0,0.49573,0.00013,32.51748]
[1778594365285,36.71,80412.25,0.0,0.49573,0.00013,32.51748]
[1778594365329,36.71,80412.25,0.0,0.49573,0.00013,32.51748]
[1778594365395,36.71,80412.25,0.0,0.49573,0.00013,32.51748]
[1778594365541,36.71,80412.25,0.0,0.49573,0.00013,32.51748]
[1778594365632,36.71,80405.02,0.0,0.49477,0.00013,32.51362]
[1778594366789,36.71,80405.02,0.0,0.49477,0.00013,32.51362]
[1778594366794,36.71,80405.02,0.0,0.49477,0.00013,32.51362]
[1778594366807,36.71,80405.02,0.0,0.49477,0.00013,32.51362]
[1778594366855,36.71,80399.0,0.0,0.49397,0.00013,32.51026]
[1778594367654,36.71,80399.0,0.0,0.49397,0.00013,32.51026]
[1778594369437,36.72,80409.25,0.0,0.49533,0.00013,32.5159]
[1778594370333,36.72,80409.25,0.0,0.49533,0.00013,32.5159]
[1778594370363,36.72,80409.25,0.0,0.49533,0.00013,32.5159]
[1778594370412,36.72,80409.25,0.0,0.49533,0.00013,32.5159]
[1778594370739,36.72,80409.25,0.0,0.49533,0.00013,32.5159]
[1778594370751,36.72,80409.25,0.0,0.49533,0.00013,32.5159]
[1778594370901,36.72,80409.25,0.0,0.49533,0.00013,32.5159]
[1778594371002,36.72,80418.74,0.0,0.4966,0.00013,32.51777]
[1778594371796,36.72,80418.74,0.0,0.4966,0.00013,32.51777]
[1778594371897,36.72,80432.39,0.0,0.49842,0.00013,32.52421]
[1778594372147,36.72,80432.39,0.0,0.49842,0.00013,32.52421]
[1778594372858,36.72,80432.39,0.0,0.49842,0.00013,32.52421]
[1778594372899,36.72,80436.55,0.0,0.49897,0.00013,32.52604]
[1778594374387,36.72,80436.55,0.0,0.49897,0.00013,32.52604]
[1778594376155,36.72,80443.56,0.0,0.4999,0.00013,32.52899]
[1778594376164,36.72,80443.56,0.0,0.4999,0.00013,32.52899]
[1778594376252,36.72,80443.56,0.0,0.4999,0.00013,32.52899]
[1778594376275,36.72,80443.56,0.0,0.4999,0.00013,32.52899]
[1778594376485,36.71,80447.19,0.0,0.50039,0.00013,32.53044]
[1778594377816,36.71,80447.19,0.0,0.50039,0.00013,32.53044]
[1778594377836,36.71,80447.19,0.0,0.50039,0.00013,32.53044]
[1778594379214,36.71,80451.71,0.0,0.50099,0.00013,32.53218]
[1778594379254,36.71,80451.71,0.0,0.50099,0.00013,32.53218]
[1778594380016,36.71,80451.71,0.0,0.50099,0.00013,32.53218]
[1778594380071,36.71,80450.53,0.0,0.50083,0.00013,32.53174]
[1778594380572,36.71,80450.53,0.0,0.50083,0.00013,32.53174]
[1778594380602,36.71,80450.53,0.0,0.50083,0.00013,32.53174]
[1778594386420,36.71,80453.35,0.0,0.50121,0.00013,32.5328]
[1778594387139,36.71,80454.69,0.0,0.50138,0.00013,32.53329]
[1778594387580,36.71,80454.69,0.0,0.50138,0.00013,32.53329]
[1778594387697,36.71,80454.69,0.0,0.50138,0.00013,32.53329]
[1778594387823,36.71,80454.69,0.0,0.50138,0.00013,32.53329]
[1778594388659,36.71,80459.44,0.0,0.50202,0.00013,32.53499]
[1778594390012,36.7,80465.48,0.0,0.50282,0.00013,32.53704]
[1778594390450,36.7,80459.35,0.0,0.502,0.00013,32.53496]
[1778594390698,36.7,80459.35,0.0,0.502,0.00013,32.53496]
[1778594390868,36.7,80459.35,0.0,0.502,0.00013,32.53496]
[1778594391043,36.7,80459.35,0.0,0.502,0.00013,32.53496]
[1778594390915,36.7,80464.17,0.0,0.50265,0.00013,32.53661]
[1778594392446,36.7,80464.17,0.0,0.50265,0.00013,32.53661]
[1778594393389,36.7,80462.77,0.0,0.50246,0.00013,32.53614]
[1778594393931,36.7,80462.77,0.0,0.50246,0.00013,32.53614]
[1778594393942,36.7,80462.77,0.0,0.50246,0.00013,32.53614]
[1778594394031,36.7,80460.19,0.0,0.50212,0.00013,32.53526]
[1778594394118,36.7,80460.19,0.0,0.50212,0.00013,32.53526]
[1778594397975,36.7,80456.78,0.0,0.50166,0.00013,32.53405]
[1778594398007,36.7,80456.78,0.0,0.50166,0.00013,32.53405]
[1778594400455,36.69,80454.54,0.0,0.50136,0.00013,32.53324]
[1778594400503,36.69,80454.54,0.0,0.50136,0.00013,32.53324]
[1778594401982,36.69,80468.93,0.0,0.50328,0.00013,32.53815]
[1778594402631,36.69,80468.93,0.0,0.50328,0.00013,32.53815]
[1778594402692,36.69,80468.93,0.0,0.50328,0.00013,32.53815]
[1778594402771,36.69,80468.93,0.0,0.50328,0.00013,32.53815]
[1778594402824,36.69,80468.93,0.0,0.50328,0.00013,32.53815]
[1778594402839,36.69,80468.93,0.0,0.50328,0.00013,32.53815]
[1778594402901,36.69,80468.93,0.0,0.50328,0.00013,32.53815]
[1778594402914,36.69,80453.5,0.0,0.50122,0.00013,32.53285]
[1778594403168,36.69,80453.5,0.0,0.50122,0.00013,32.53285]
[1778594404035,36.69,80434.72,0.0,0.49872,0.00013,32.52524]
[1778594404451,36.69,80434.72,0.0,0.49872,0.00013,32.52524]
[1778594404709,36.69,80434.72,0.0,0.49872,0.00013,32.52524]
[1778594405746,36.69,80434.72,0.0,0.49872,0.00013,32.52524]
[1778594405837,36.69,80414.83,0.0,0.49606,0.00013,32.51579]
[1778594406520,36.69,80414.83,0.0,0.49606,0.00013,32.51579]
[1778594406724,36.69,80414.83,0.0,0.49606,0.00013,32.51579]
[1778594407266,36.69,80414.83,0.0,0.49606,0.00013,32.51579]
[1778594407330,36.69,80414.83,0.0,0.49606,0.00013,32.51579]
[1778594407340,36.69,80414.83,0.0,0.49606,0.00013,32.51579]
[1778594407427,36.69,80414.83,0.0,0.49606,0.00013,32.51579]
[1778594407812,36.69,80414.83,0.0,0.49606,0.00013,32.51579]
[1778594407951,36.69,80414.83,0.0,0.49606,0.00013,32.51579]
[1778594408024,36.69,80405.12,0.0,0.49477,0.00013,32.51065]
[1778594410020,36.69,80405.12,0.0,0.49477,0.00013,32.51065]
[1778594410944,36.69,80406.52,0.0,0.49495,0.00013,32.51141]
[1778594411093,36.69,80406.52,0.0,0.49495,0.00013,32.51141]
[1778594412044,36.69,80403.33,0.0,0.49453,0.00013,32.50966]
[1778594411762,36.69,80403.33,0.0,0.49453,0.00013,32.50966]
[1778594412768,36.69,80399.48,0.0,0.49402,0.00013,32.50751]
[1778594416656,36.69,80400.67,0.0,0.49418,0.00013,32.50818]
[1778594416784,36.69,80400.67,0.0,0.49418,0.00013,32.50818]
[1778594416897,36.69,80400.67,0.0,0.49418,0.00013,32.50818]
[1778594416989,36.69,80400.67,0.0,0.49418,0.00013,32.50818]
[1778594417094,36.69,80406.88,0.0,0.495,0.00013,32.51161]
[1778594418811,36.7,80428.99,0.0,0.49795,0.00013,32.52267]
[1778594419912,36.7,80428.99,0.0,0.49795,0.00013,32.52267]
[1778594419986,36.7,80428.99,0.0,0.49795,0.00013,32.52267]
[1778594420014,36.7,80428.99,0.0,0.49795,0.00013,32.52267]
[1778594420003,36.69,80426.28,0.0,0.49759,0.00013,32.52141]
[1778594424388,36.69,80427.43,0.0,0.49774,0.00013,32.52195]
[1778594424938,36.69,80428.17,0.0,0.49784,0.00013,32.52229]
[1778594426158,36.69,80423.37,0.0,0.4972,0.00013,32.52002]
[1778594426161,36.69,80423.37,0.0,0.4972,0.00013,32.52002]
[1778594426291,36.69,80423.37,0.0,0.4972,0.00013,32.52002]
[1778594426299,36.69,80423.37,0.0,0.4972,0.00013,32.52002]
[1778594427962,36.69,80423.37,0.0,0.4972,0.00013,32.52002]
[1778594428095,36.69,80399.25,0.0,0.49399,0.00013,32.50738]
[1778594430119,36.69,80408.68,0.0,0.49524,0.00013,32.51257]
[1778594432909,36.69,80414.89,0.0,0.49607,0.00013,32.51281]
[1778594434373,36.69,80417.46,0.0,0.49641,0.00013,32.51411]
[1778594434446,36.69,80417.46,0.0,0.49641,0.00013,32.51411]
[1778594434668,36.69,80417.46,0.0,0.49641,0.00013,32.51411]
[1778594434673,36.69,80417.46,0.0,0.49641,0.00013,32.51411]
[1778594434923,36.69,80424.75,0.0,0.49739,0.00013,32.51767]
[1778594435439,36.69,80424.75,0.0,0.49739,0.00013,32.51767]
[1778594436523,36.69,80426.5,0.0,0.49762,0.00013,32.5185]
[1778594437049,36.69,80435.52,0.0,0.49882,0.00013,32.52258]
[1778594437308,36.69,80435.52,0.0,0.49882,0.00013,32.52258]
[1778594439035,36.69,80435.19,0.0,0.49878,0.00013,32.52244]
[1778594439055,36.69,80447.5,0.0,0.50042,0.00013,32.52755]
[1778594442329,36.69,80452.4,0.0,0.50107,0.00013,32.52943]
[1778594442396,36.69,80452.4,0.0,0.50107,0.00013,32.52943]
[1778594444067,36.69,80452.45,0.0,0.50108,0.00013,32.52945]
[1778594445820,36.69,80454.35,0.0,0.50133,0.00013,32.53016]
[1778594446018,36.69,80454.08,0.0,0.5013,0.00013,32.53006]
[1778594446168,36.69,80454.08,0.0,0.5013,0.00013,32.53006]
[1778594446258,36.69,80454.08,0.0,0.5013,0.00013,32.53006]
[1778594447006,36.69,80460.69,0.0,0.50218,0.00013,32.53242]
[1778594448017,36.69,80467.95,0.0,0.50314,0.00013,32.53483]
[1778594449955,36.69,80470.03,0.0,0.50342,0.00013,32.53548]
[1778594450212,36.68,80469.62,0.0,0.50337,0.00013,32.53535]
[1778594452127,36.68,80469.62,0.0,0.50337,0.00013,32.53535]
[1778594452774,36.68,80463.67,0.0,0.50257,0.00013,32.53343]
[1778594453777,36.68,80468.81,0.0,0.50326,0.00013,32.5351]
[1778594454709,36.68,80468.81,0.0,0.50326,0.00013,32.5351]
[1778594457079,36.68,80460.12,0.0,0.5021,0.00013,32.53222]
[1778594458598,36.68,80459.91,0.0,0.50207,0.00013,32.53215]
[1778594460424,36.67,80457.04,0.0,0.50169,0.00013,32.53114]
[1778594461983,36.67,80455.73,0.0,0.50151,0.00013,32.53066]
[1778594462735,36.67,80459.43,0.0,0.502,0.00013,32.53198]
[1778594464223,36.67,80459.34,0.0,0.50199,0.00013,32.53195]
[1778594464318,36.67,80459.34,0.0,0.50199,0.00013,32.53195]
[1778594465996,36.67,80458.71,0.0,0.50191,0.00013,32.53173]
[1778594466013,36.67,80458.71,0.0,0.50191,0.00013,32.53173]
[1778594466143,36.67,80469.33,0.0,0.50332,0.00013,32.53527]
[1778594467044,36.67,80469.33,0.0,0.50332,0.00013,32.53527]
[1778594467162,36.67,80469.33,0.0,0.50332,0.00013,32.53527]
[1778594467157,36.67,80476.1,0.0,0.50423,0.00013,32.53731]
[1778594467405,36.67,80476.1,0.0,0.50423,0.00013,32.53731]
[1778594467660,36.67,80476.1,0.0,0.50423,0.00013,32.53731]
[1778594467751,36.67,80476.1,0.0,0.50423,0.00013,32.53731]
[1778594468158,36.67,80501.44,0.0,0.5076,0.00013,32.54346]
[1778594469164,36.67,80517.92,0.0,0.5098,0.00013,32.54622]
[1778594470170,36.67,80520.17,0.0,0.5101,0.00013,32.54652]
[1778594471737,36.67,80522.2,0.0,0.51037,0.00013,32.54677]
[1778594472197,36.67,80515.18,0.0,0.50944,0.00013,32.54583]
[1778594474749,36.66,80519.87,0.0,0.51006,0.00013,32.54648]
[1778594475207,36.66,80508.97,0.0,0.50861,0.00013,32.54485]
[1778594475538,36.66,80508.97,0.0,0.50861,0.00013,32.54485]
[1778594476214,36.66,80508.64,0.0,0.50856,0.00013,32.54479]
[1778594476515,36.66,80508.64,0.0,0.50856,0.00013,32.54479]
[1778594478395,36.66,80508.62,0.0,0.50856,0.00013,32.54479]
[1778594478477,36.66,80508.62,0.0,0.50856,0.00013,32.54479]
[1778594478752,36.66,80508.62,0.0,0.50856,0.00013,32.54479]
[1778594479930,36.66,80507.97,0.0,0.50847,0.00013,32.54467]
[1778594481000,36.66,80502.35,0.0,0.50772,0.00013,32.54364]
[1778594481988,36.66,80500.8,0.0,0.50752,0.00013,32.54334]
[1778594482658,36.66,80506.72,0.0,0.50831,0.00013,32.54446]
[1778594482794,36.66,80506.72,0.0,0.50831,0.00013,32.54446]
[1778594484031,36.66,80506.94,0.0,0.50834,0.00013,32.5445]
[1778594484132,36.66,80513.45,0.0,0.5092,0.00013,32.54557]
[1778594484832,36.66,80513.45,0.0,0.5092,0.00013,32.54557]
[1778594487172,36.66,80522.33,0.0,0.51039,0.00013,32.54679]
[1778594489664,36.66,80524.26,0.0,0.51064,0.00013,32.54701]
[1778594490292,36.65,80524.74,0.0,0.51071,0.00013,32.54707]
[1778594490489,36.65,80526.38,0.0,0.51093,0.00013,32.54725]
[1778594491790,36.65,80526.38,0.0,0.51093,0.00013,32.54725]
[1778594491844,36.65,80526.38,0.0,0.51093,0.00013,32.54725]
[1778594491948,36.65,80526.38,0.0,0.51093,0.00013,32.54725]
[1778594491987,36.65,80531.42,0.0,0.5116,0.00013,32.54472]
[1778594492642,36.65,80531.42,0.0,0.5116,0.00013,32.54472]
[1778594493228,36.65,80531.42,0.0,0.5116,0.00013,32.54472]
[1778594493252,36.65,80531.42,0.0,0.5116,0.00013,32.54472]
[1778594493287,36.65,80536.93,0.0,0.51233,0.00013,32.54515]
[1778594496286,36.65,80532.15,0.0,0.5117,0.00013,32.54479]
[1778594496314,36.65,80532.15,0.0,0.5117,0.00013,32.54479]
[1778594496488,36.65,80532.15,0.0,0.5117,0.00013,32.54479]
[1778594497594,36.65,80537.14,0.0,0.51236,0.00013,32.54517]
[1778594498950,36.65,80540.61,0.0,0.51282,0.00013,32.54538]
[1778594500091,36.65,80541.84,0.0,0.51299,0.00013,32.54544]
[1778594500623,36.65,80539.48,0.0,0.51267,0.00013,32.54531]
[1778594502216,36.65,80538.5,0.0,0.51254,0.00013,32.54525]
[1778594502256,36.65,80538.5,0.0,0.51254,0.00013,32.54525]
[1778594502826,36.65,80539.76,0.0,0.51271,0.00013,32.54533]
[1778594504157,36.65,80537.25,0.0,0.51238,0.00013,32.54517]
[1778594505033,36.65,80535.21,0.0,0.5121,0.00013,32.54503]
[1778594510695,36.65,80538.77,0.0,0.51258,0.00013,32.54527]
[1778594510741,36.65,80538.77,0.0,0.51258,0.00013,32.54527]
[1778594511959,36.65,80540.81,0.0,0.51285,0.00013,32.54539]
[1778594512761,36.65,80540.31,0.0,0.51278,0.00013,32.54536]
[1778594513141,36.65,80540.31,0.0,0.51278,0.00013,32.54536]
[1778594513151,36.65,80540.31,0.0,0.51278,0.00013,32.54536]
[1778594513190,36.65,80540.31,0.0,0.51278,0.00013,32.54536]
[1778594513642,36.65,80536.85,0.0,0.51232,0.00013,32.54515]
[1778594514100,36.65,80536.85,0.0,0.51232,0.00013,32.54515]
[1778594514161,36.65,80536.85,0.0,0.51232,0.00013,32.54515]
[1778594514228,36.65,80546.84,0.0,0.51365,0.00013,32.54564]
[1778594514344,36.65,80546.84,0.0,0.51365,0.00013,32.54564]
[1778594514444,36.65,80546.84,0.0,0.51365,0.00013,32.54564]
[1778594514566,36.65,80546.84,0.0,0.51365,0.00013,32.54564]
[1778594514621,36.65,80546.84,0.0,0.51365,0.00013,32.54564]
[1778594514773,36.65,80546.84,0.0,0.51365,0.00013,32.54564]
[1778594515121,36.65,80546.84,0.0,0.51365,0.00013,32.54564]
[1778594515219,36.65,80571.24,0.0,0.5169,0.00013,32.54533]
[1778594515396,36.65,80571.24,0.0,0.5169,0.00013,32.54533]
[1778594516003,36.65,80571.24,0.0,0.5169,0.00013,32.54533]
[1778594516103,36.65,80591.81,0.0,0.51964,0.00013,32.54339]
[1778594516480,36.65,80591.81,0.0,0.51964,0.00013,32.54339]
[1778594516501,36.65,80591.81,0.0,0.51964,0.00013,32.54339]
[1778594517508,36.65,80593.41,0.0,0.51986,0.00013,32.54318]
[1778594520335,36.65,80593.4,0.0,0.51986,0.00013,32.54318]
[1778594520345,36.65,80593.4,0.0,0.51986,0.00013,32.54318]
[1778594520524,36.65,80593.4,0.0,0.51986,0.00013,32.54318]
[1778594520632,36.65,80593.4,0.0,0.51986,0.00013,32.54318]
[1778594520741,36.65,80593.4,0.0,0.51986,0.00013,32.54318]
[1778594521093,36.65,80591.97,0.0,0.51967,0.00013,32.54337]
[1778594521733,36.65,80591.97,0.0,0.51967,0.00013,32.54337]
[1778594527485,36.65,80588.45,0.0,0.5192,0.00013,32.54381]
[1778594532623,36.64,80585.58,0.0,0.51882,0.00013,32.54414]
[1778594534993,36.64,80584.72,0.0,0.5187,0.00013,32.54423]
[1778594535093,36.64,80591.77,0.0,0.51964,0.00013,32.54339]
[1778594536553,36.64,80592.15,0.0,0.51969,0.00013,32.54334]
[1778594536648,36.64,80592.13,0.0,0.51969,0.00013,32.54334]
[1778594537621,36.64,80592.13,0.0,0.51969,0.00013,32.54334]
[1778594538236,36.64,80592.13,0.0,0.51969,0.00013,32.54334]
[1778594537722,36.64,80605.56,0.0,0.52148,0.00013,32.54123]
[1778594538663,36.64,80605.56,0.0,0.52148,0.00013,32.54123]
[1778594539888,36.64,80605.56,0.0,0.52148,0.00013,32.54123]
[1778594545721,36.63,80604.43,0.0,0.52133,0.00013,32.54143]
[1778594547596,36.63,80602.5,0.0,0.52107,0.00013,32.54176]
[1778594548061,36.63,80602.5,0.0,0.52107,0.00013,32.54176]
[1778594549395,36.63,80606.28,0.0,0.52157,0.00013,32.54109]
[1778594549452,36.63,80606.28,0.0,0.52157,0.00013,32.54109]
[1778594549798,36.63,80606.28,0.0,0.52157,0.00013,32.54109]
[1778594550150,36.63,80606.28,0.0,0.52157,0.00013,32.54109]
[1778594550558,36.63,80608.35,0.0,0.52185,0.00013,32.5407]
[1778594551787,36.63,80608.35,0.0,0.52185,0.00013,32.5407]
[1778594551793,36.63,80608.35,0.0,0.52185,0.00013,32.5407]
[1778594551859,36.63,80606.43,0.0,0.52159,0.00013,32.53805]
[1778594553060,36.63,80606.43,0.0,0.52159,0.00013,32.53805]
[1778594553225,36.63,80606.43,0.0,0.52159,0.00013,32.53805]
[1778594553161,36.63,80605.7,0.0,0.5215,0.00013,32.53818]
[1778594553770,36.63,80605.7,0.0,0.5215,0.00013,32.53818]
[1778594555784,36.63,80599.12,0.0,0.52062,0.00013,32.5393]
[1778594556799,36.63,80599.12,0.0,0.52062,0.00013,32.5393]
[1778594556828,36.63,80599.12,0.0,0.52062,0.00013,32.5393]
[1778594557050,36.63,80599.12,0.0,0.52062,0.00013,32.5393]
[1778594557203,36.63,80599.12,0.0,0.52062,0.00013,32.5393]
[1778594557890,36.63,80596.29,0.0,0.52024,0.00013,32.53974]
[1778594557920,36.63,80596.29,0.0,0.52024,0.00013,32.53974]
[1778594558010,36.63,80582.93,0.0,0.51846,0.00013,32.5414]
[1778594558547,36.63,80582.93,0.0,0.51846,0.00013,32.5414]
[1778594558601,36.63,80582.93,0.0,0.51846,0.00013,32.5414]
[1778594558767,36.63,80582.93,0.0,0.51846,0.00013,32.5414]
[1778594558808,36.63,80582.2,0.0,0.51837,0.00013,32.54147]
[1778594559746,36.63,80582.2,0.0,0.51837,0.00013,32.54147]
[1778594559756,36.63,80582.2,0.0,0.51837,0.00013,32.54147]
[1778594559884,36.63,80582.2,0.0,0.51837,0.00013,32.54147]
[1778594559919,36.63,80582.2,0.0,0.51837,0.00013,32.54147]
[1778594559935,36.63,80582.2,0.0,0.51837,0.00013,32.54147]
[1778594559974,36.63,80582.2,0.0,0.51837,0.00013,32.54147]
[1778594559996,36.63,80582.2,0.0,0.51837,0.00013,32.54147]
[1778594560069,36.63,80582.61,0.0,0.51842,0.00013,32.54143]
[1778594560885,36.63,80582.61,0.0,0.51842,0.00013,32.54143]
[1778594561258,36.63,80582.61,0.0,0.51842,0.00013,32.54143]
[1778594561265,36.63,80582.61,0.0,0.51842,0.00013,32.54143]
[1778594561283,36.63,80567.19,0.0,0.51637,0.00013,32.54252]
[1778594562128,36.63,80567.19,0.0,0.51637,0.00013,32.54252]
[1778594562188,36.63,80564.75,0.0,0.51604,0.00013,32.54261]
[1778594563466,36.63,80564.75,0.0,0.51604,0.00013,32.54261]
[1778594564035,36.63,80564.75,0.0,0.51604,0.00013,32.54261]
[1778594564118,36.63,80564.75,0.0,0.51604,0.00013,32.54261]
[1778594564187,36.63,80555.24,0.0,0.51477,0.00013,32.54277]
[1778594565869,36.63,80543.0,0.0,0.51314,0.00013,32.54248]
[1778594566876,36.63,80540.61,0.0,0.51282,0.00013,32.54237]
[1778594568916,36.63,80546.82,0.0,0.51365,0.00013,32.54263]
[1778594571328,36.63,80542.94,0.0,0.51313,0.00013,32.54248]
[1778594571439,36.62,80538.23,0.0,0.5125,0.00013,32.54223]
[1778594571458,36.62,80538.23,0.0,0.5125,0.00013,32.54223]
[1778594571492,36.62,80538.23,0.0,0.5125,0.00013,32.54223]
[1778594571506,36.62,80538.23,0.0,0.5125,0.00013,32.54223]
[1778594571694,36.62,80538.23,0.0,0.5125,0.00013,32.54223]
[1778594571711,36.62,80538.23,0.0,0.5125,0.00013,32.54223]
[1778594572391,36.62,80538.97,0.0,0.5126,0.00013,32.54227]
[1778594572873,36.62,80538.97,0.0,0.5126,0.00013,32.54227]
[1778594572974,36.62,80521.42,0.0,0.51026,0.00013,32.54066]
[1778594573683,36.62,80521.42,0.0,0.51026,0.00013,32.54066]
[1778594573696,36.62,80521.42,0.0,0.51026,0.00013,32.54066]
[1778594573700,36.62,80521.42,0.0,0.51026,0.00013,32.54066]
[1778594573924,36.62,80521.42,0.0,0.51026,0.00013,32.54066]
[1778594578959,36.62,80520.72,0.0,0.51017,0.00013,32.54057]
[1778594582562,36.62,80519.85,0.0,0.51005,0.00013,32.54046]
[1778594585275,36.61,80513.31,0.0,0.50918,0.00013,32.53954]
[1778594585388,36.61,80513.31,0.0,0.50918,0.00013,32.53954]
[1778594586315,36.61,80520.93,0.0,0.51019,0.00013,32.5406]
[1778594587118,36.61,80531.68,0.0,0.51163,0.00013,32.54174]
[1778594588262,36.61,80529.85,0.0,0.51139,0.00013,32.54158]
[1778594589287,36.61,80529.85,0.0,0.51139,0.00013,32.54158]
[1778594589290,36.61,80527.64,0.0,0.51109,0.00013,32.54136]
[1778594590729,36.61,80527.64,0.0,0.51109,0.00013,32.54136]
[1778594591044,36.61,80530.78,0.0,0.51151,0.00013,32.54166]
[1778594592052,36.61,80529.87,0.0,0.51139,0.00013,32.54158]
[1778594592894,36.61,80529.87,0.0,0.51139,0.00013,32.54158]
[1778594593058,36.61,80530.09,0.0,0.51142,0.00013,32.5416]
[1778594597721,36.61,80525.29,0.0,0.51078,0.00013,32.54111]
[1778594598093,36.61,80517.13,0.0,0.50969,0.00013,32.5401]
[1778594598483,36.61,80517.13,0.0,0.50969,0.00013,32.5401]
[1778594604136,36.66,80511.78,0.0,0.50898,0.00013,32.53928]
[1778594608374,36.67,80521.96,0.0,0.51034,0.00013,32.54071]
[1778594610179,36.67,80504.75,0.0,0.50805,0.00013,32.53807]
[1778594615218,36.69,80503.75,0.0,0.50791,0.00013,32.53486]
[1778594620250,36.71,80504.54,0.0,0.50802,0.00013,32.535]
[1778594624451,36.73,80503.35,0.0,0.50787,0.00013,32.53478]
[1778594625820,36.73,80501.0,0.0,0.50756,0.00013,32.53432]
[1778594626291,36.73,80497.58,0.0,0.5071,0.00013,32.53362]
[1778594627515,36.74,80495.96,0.0,0.50689,0.00013,32.53327]
[1778594627827,36.74,80495.96,0.0,0.50689,0.00013,32.53327]
[1778594627863,36.74,80495.96,0.0,0.50689,0.00013,32.53327]
[1778594628306,36.74,80498.12,0.0,0.50717,0.00013,32.53373]
[1778594629313,36.74,80505.73,0.0,0.50819,0.00013,32.53521]
[1778594634348,36.74,80508.94,0.0,0.50862,0.00013,32.53578]
[1778594639383,36.74,80508.7,0.0,0.50858,0.00013,32.53574]
[1778594644418,36.74,80513.4,0.0,0.50921,0.00013,32.5365]
[1778594649061,36.74,80514.28,0.0,0.50933,0.00013,32.53663]
[1778594650081,36.74,80513.44,0.0,0.50921,0.00013,32.5365]
[1778594651146,36.74,80510.78,0.0,0.50886,0.00013,32.53608]
[1778594651354,36.74,80510.78,0.0,0.50886,0.00013,32.53608]
[1778594651601,36.74,80506.56,0.0,0.5083,0.00013,32.53536]
[1778594651700,36.74,80506.56,0.0,0.5083,0.00013,32.53536]
[1778594651750,36.74,80506.56,0.0,0.5083,0.00013,32.53536]
[1778594651822,36.74,80506.56,0.0,0.5083,0.00013,32.53536]
[1778594651957,36.74,80506.56,0.0,0.5083,0.00013,32.53536]
[1778594652267,36.74,80506.56,0.0,0.5083,0.00013,32.53536]
[1778594652315,36.74,80497.79,0.0,0.50713,0.00013,32.53366]
[1778594652517,36.74,80497.79,0.0,0.50713,0.00013,32.53366]
[1778594653275,36.74,80472.02,0.0,0.5037,0.00013,32.52704]
[1778594653667,36.74,80461.67,0.0,0.50232,0.00013,32.52371]
[1778594654488,36.74,80461.67,0.0,0.50232,0.00013,32.52371]
[1778594655540,36.74,80461.67,0.0,0.50232,0.00013,32.52371]
[1778594656294,36.74,80465.48,0.0,0.50283,0.00013,32.52498]
[1778594658047,36.74,80472.22,0.0,0.50373,0.00013,32.5271]
[1778594658701,36.74,80472.22,0.0,0.50373,0.00013,32.5271]
[1778594660746,36.73,80469.22,0.0,0.50333,0.00013,32.52618]
[1778594660855,36.73,80469.22,0.0,0.50333,0.00013,32.52618]
[1778594661140,36.73,80469.73,0.0,0.50339,0.00013,32.52634]
[1778594662018,36.73,80479.05,0.0,0.50463,0.00013,32.52909]
[1778594663277,36.73,80479.05,0.0,0.50463,0.00013,32.52909]
[1778594663375,36.73,80479.24,0.0,0.50466,0.00013,32.52914]
[1778594665254,36.73,80488.77,0.0,0.50593,0.00013,32.53162]
[1778594665734,36.73,80488.77,0.0,0.50593,0.00013,32.53162]
[1778594665776,36.73,80492.52,0.0,0.50643,0.00013,32.53251]
[1778594667748,36.73,80492.52,0.0,0.50643,0.00013,32.53251]
[1778594667783,36.73,80492.52,0.0,0.50643,0.00013,32.53251]
[1778594667857,36.73,80492.52,0.0,0.50643,0.00013,32.53251]
[1778594667956,36.73,80493.23,0.0,0.50652,0.00013,32.53267]
[1778594669924,36.73,80506.16,0.0,0.50824,0.00013,32.53529]
[1778594670994,36.73,80506.16,0.0,0.50824,0.00013,32.53529]
[1778594671416,36.73,80509.75,0.0,0.50872,0.00013,32.5329]
[1778594671705,36.73,80509.75,0.0,0.50872,0.00013,32.5329]
[1778594673179,36.73,80514.3,0.0,0.50933,0.00013,32.53362]
[1778594673279,36.73,80515.85,0.0,0.50953,0.00013,32.53385]
[1778594674558,36.73,80515.85,0.0,0.50953,0.00013,32.53385]
[1778594675047,36.73,80515.85,0.0,0.50953,0.00013,32.53385]
[1778594675313,36.73,80515.85,0.0,0.50953,0.00013,32.53385]
[1778594675348,36.73,80515.85,0.0,0.50953,0.00013,32.53385]
[1778594675394,36.73,80533.16,0.0,0.51184,0.00013,32.53581]
[1778594676930,36.73,80533.16,0.0,0.51184,0.00013,32.53581]
[1778594676985,36.73,80533.16,0.0,0.51184,0.00013,32.53581]
[1778594677155,36.73,80533.16,0.0,0.51184,0.00013,32.53581]
[1778594677236,36.73,80554.32,0.0,0.51465,0.00013,32.53673]
[1778594677749,36.73,80554.32,0.0,0.51465,0.00013,32.53673]
[1778594677777,36.73,80554.32,0.0,0.51465,0.00013,32.53673]
[1778594677855,36.73,80544.47,0.0,0.51334,0.00013,32.53651]
[1778594678945,36.73,80544.47,0.0,0.51334,0.00013,32.53651]
[1778594678959,36.73,80544.47,0.0,0.51334,0.00013,32.53651]
[1778594679059,36.73,80543.6,0.0,0.51323,0.00013,32.53647]
[1778594679760,36.73,80538.3,0.0,0.51252,0.00013,32.53619]
[1778594682343,36.73,80538.81,0.0,0.51259,0.00013,32.53622]
[1778594685325,36.73,80542.58,0.0,0.51309,0.00013,32.53642]
[1778594685362,36.73,80542.25,0.0,0.51305,0.00013,32.53641]
[1778594687755,36.72,80541.7,0.0,0.51297,0.00013,32.53638]
[1778594688807,36.72,80542.33,0.0,0.51306,0.00013,32.53641]
[1778594693763,36.72,80550.45,0.0,0.51414,0.00013,32.53669]
[1778594698798,36.72,80556.6,0.0,0.51495,0.00013,32.53674]
[1778594700555,36.72,80558.69,0.0,0.51523,0.00013,32.53672]
[1778594701188,36.72,80558.69,0.0,0.51523,0.00013,32.53672]
[1778594701503,36.72,80563.46,0.0,0.51587,0.00013,32.53663]
[1778594701718,36.72,80563.46,0.0,0.51587,0.00013,32.53663]
[1778594702168,36.72,80563.46,0.0,0.51587,0.00013,32.53663]
[1778594702432,36.71,80573.51,0.0,0.5172,0.00013,32.53616]
[1778594702803,36.71,80573.51,0.0,0.5172,0.00013,32.53616]
[1778594703351,36.71,80573.51,0.0,0.5172,0.00013,32.53616]
[1778594703464,36.71,80586.29,0.0,0.5189,0.00013,32.53504]
[1778594703590,36.71,80586.29,0.0,0.5189,0.00013,32.53504]
[1778594703714,36.71,80586.29,0.0,0.5189,0.00013,32.53504]
[1778594704567,36.71,80586.29,0.0,0.5189,0.00013,32.53504]
[1778594705405,36.71,80586.29,0.0,0.5189,0.00013,32.53504]
[1778594705506,36.71,80612.64,0.0,0.52241,0.00013,32.53087]
[1778594706261,36.71,80612.64,0.0,0.52241,0.00013,32.53087]
[1778594706282,36.71,80612.64,0.0,0.52241,0.00013,32.53087]
[1778594706489,36.71,80612.64,0.0,0.52241,0.00013,32.53087]
[1778594706314,36.71,80610.31,0.0,0.5221,0.00013,32.53134]
[1778594706584,36.71,80610.31,0.0,0.5221,0.00013,32.53134]
[1778594706746,36.71,80610.31,0.0,0.5221,0.00013,32.53134]
[1778594707038,36.71,80610.31,0.0,0.5221,0.00013,32.53134]
[1778594707045,36.71,80618.47,0.0,0.52318,0.00013,32.5296]
[1778594707916,36.71,80618.47,0.0,0.52318,0.00013,32.5296]
[1778594708054,36.71,80621.1,0.0,0.52353,0.00013,32.52899]
[1778594711512,36.71,80612.27,0.0,0.52236,0.00013,32.53094]
[1778594711600,36.71,80612.27,0.0,0.52236,0.00013,32.53094]
[1778594711863,36.71,80612.27,0.0,0.52236,0.00013,32.53094]
[1778594712369,36.71,80612.27,0.0,0.52236,0.00013,32.53094]
[1778594712379,36.71,80626.48,0.0,0.52424,0.00013,32.52766]
[1778594714091,36.71,80636.27,0.0,0.52554,0.00013,32.52498]
[1778594714814,36.71,80636.27,0.0,0.52554,0.00013,32.52498]
[1778594718147,36.71,80642.22,0.0,0.52633,0.00013,32.52318]
[1778594720276,36.71,80642.17,0.0,0.52633,0.00013,32.5232]
[1778594720277,36.71,80636.49,0.0,0.52557,0.00013,32.52492]
[1778594721033,36.71,80636.49,0.0,0.52557,0.00013,32.52492]
[1778594721090,36.71,80636.49,0.0,0.52557,0.00013,32.52492]
[1778594721134,36.71,80642.78,0.0,0.52641,0.00013,32.52301]
[1778594721774,36.71,80642.78,0.0,0.52641,0.00013,32.52301]
[1778594722396,36.71,80645.91,0.0,0.52682,0.00013,32.52201]
[1778594723055,36.71,80645.91,0.0,0.52682,0.00013,32.52201]
[1778594723207,36.71,80645.91,0.0,0.52682,0.00013,32.52201]
[1778594723308,36.71,80651.45,0.0,0.52756,0.00013,32.52014]
[1778594724856,36.71,80651.45,0.0,0.52756,0.00013,32.52014]
[1778594725056,36.71,80651.45,0.0,0.52756,0.00013,32.52014]
[1778594725131,36.71,80649.44,0.0,0.52729,0.00013,32.52083]
[1778594726367,36.71,80638.88,0.0,0.52589,0.00013,32.52421]
[1778594727004,36.71,80638.88,0.0,0.52589,0.00013,32.52421]
[1778594728210,36.71,80638.88,0.0,0.52589,0.00013,32.52421]
[1778594730304,36.71,80638.99,0.0,0.52591,0.00013,32.52417]
[1778594730471,36.71,80626.48,0.0,0.52424,0.00013,32.52766]
[1778594730606,36.71,80626.48,0.0,0.52424,0.00013,32.52766]
[1778594730613,36.71,80626.48,0.0,0.52424,0.00013,32.52766]
[1778594730667,36.71,80626.48,0.0,0.52424,0.00013,32.52766]
[1778594730751,36.71,80626.48,0.0,0.52424,0.00013,32.52766]
[1778594731403,36.71,80626.48,0.0,0.52424,0.00013,32.52766]
[1778594731851,36.71,80625.64,0.0,0.52413,0.00013,32.52486]
[1778594732368,36.71,80625.64,0.0,0.52413,0.00013,32.52486]
[1778594732376,36.71,80625.64,0.0,0.52413,0.00013,32.52486]
[1778594732406,36.71,80625.64,0.0,0.52413,0.00013,32.52486]
[1778594732547,36.71,80625.64,0.0,0.52413,0.00013,32.52486]
[1778594733368,36.71,80624.15,0.0,0.52394,0.00013,32.52523]
[1778594733477,36.71,80626.84,0.0,0.52429,0.00013,32.52455]
[1778594733600,36.71,80626.84,0.0,0.52429,0.00013,32.52455]
[1778594734060,36.71,80626.35,0.0,0.52423,0.00013,32.52467]
[1778594735061,36.7,80634.71,0.0,0.52534,0.00013,32.52241]
[1778594736595,36.7,80635.52,0.0,0.52545,0.00013,32.52217]
[1778594737089,36.7,80635.44,0.0,0.52544,0.00013,32.5222]
[1778594742110,36.7,80637.5,0.0,0.52571,0.00013,32.52159]
[1778594745596,36.7,80639.89,0.0,0.52603,0.00013,32.52087]
[1778594746122,36.7,80639.89,0.0,0.52603,0.00013,32.52087]
[1778594746201,36.7,80648.83,0.0,0.52721,0.00013,32.518]
[1778594747722,36.7,80648.83,0.0,0.52721,0.00013,32.518]
[1778594748266,36.7,80648.83,0.0,0.52721,0.00013,32.518]
[1778594751585,36.7,80650.67,0.0,0.52746,0.00013,32.51737]
[1778594753068,36.7,80651.4,0.0,0.52756,0.00013,32.51712]
[1778594753314,36.7,80651.4,0.0,0.52756,0.00013,32.51712]
[1778594755062,36.7,80653.93,0.0,0.52789,0.00013,32.51623]
[1778594755201,36.7,80661.93,0.0,0.52895,0.00013,32.51328]
[1778594760240,36.7,80675.41,0.0,0.53074,0.00013,32.50777]
[1778594761247,36.7,80668.66,0.0,0.52985,0.00013,32.51061]
[1778594761630,36.7,80668.66,0.0,0.52985,0.00013,32.51061]
[1778594761841,36.7,80668.66,0.0,0.52985,0.00013,32.51061]
[1778594763347,36.7,80674.96,0.0,0.53068,0.00013,32.50797]
[1778594768756,36.7,80670.41,0.0,0.53008,0.00013,32.50989]
[1778594769303,36.7,80668.83,0.0,0.52987,0.00013,32.51054]
[1778594770310,36.7,80659.13,0.0,0.52858,0.00013,32.51434]
[1778594771596,36.7,80659.56,0.0,0.52864,0.00013,32.51418]
[1778594772324,36.7,80659.85,0.0,0.52868,0.00013,32.51407]
[1778594772790,36.7,80659.85,0.0,0.52868,0.00013,32.51407]
[1778594773331,36.7,80660.8,0.0,0.5288,0.00013,32.51371]
[1778594773619,36.7,80660.8,0.0,0.5288,0.00013,32.51371]
[1778594774249,36.7,80660.8,0.0,0.5288,0.00013,32.51371]
[1778594774699,36.7,80656.17,0.0,0.52819,0.00013,32.51543]
[1778594775103,36.7,80656.17,0.0,0.52819,0.00013,32.51543]
[1778594775345,36.7,80656.17,0.0,0.52819,0.00013,32.51543]
[1778594776352,36.7,80666.44,0.0,0.52955,0.00013,32.5115]
[1778594777721,36.7,80670.56,0.0,0.5301,0.00013,32.50982]
[1778594778285,36.7,80670.56,0.0,0.5301,0.00013,32.50982]
[1778594784088,36.7,80665.86,0.0,0.52948,0.00013,32.51173]
[1778594784408,36.7,80665.32,0.0,0.5294,0.00013,32.51195]
[1778594784623,36.7,80665.32,0.0,0.5294,0.00013,32.51195]
[1778594785484,36.7,80665.32,0.0,0.5294,0.00013,32.51195]
[1778594785518,36.7,80652.98,0.0,0.52777,0.00013,32.51657]
[1778594786075,36.7,80652.98,0.0,0.52777,0.00013,32.51657]
[1778594787618,36.7,80648.41,0.0,0.52716,0.00013,32.51814]
[1778594787720,36.7,80648.41,0.0,0.52716,0.00013,32.51814]
[1778594788436,36.7,80648.6,0.0,0.52718,0.00013,32.51808]
[1778594789195,36.7,80648.6,0.0,0.52718,0.00013,32.51808]
[1778594789689,36.7,80649.91,0.0,0.52736,0.00013,32.51763]
[1778594789745,36.7,80649.91,0.0,0.52736,0.00013,32.51763]
[1778594790296,36.7,80649.91,0.0,0.52736,0.00013,32.51763]
[1778594790450,36.7,80651.3,0.0,0.52754,0.00013,32.51715]
[1778594791037,36.7,80651.3,0.0,0.52754,0.00013,32.51715]
[1778594791082,36.7,80651.3,0.0,0.52754,0.00013,32.51715]
[1778594791106,36.7,80651.3,0.0,0.52754,0.00013,32.51715]
[1778594791457,36.7,80653.82,0.0,0.52788,0.00013,32.51325]
[1778594791782,36.7,80653.82,0.0,0.52788,0.00013,32.51325]
[1778594792463,36.7,80654.33,0.0,0.52795,0.00013,32.51306]
[1778594793374,36.7,80654.33,0.0,0.52795,0.00013,32.51306]
[1778594793475,36.7,80656.65,0.0,0.52826,0.00013,32.51222]
[1778594793755,36.7,80656.65,0.0,0.52826,0.00013,32.51222]
[1778594793759,36.7,80656.65,0.0,0.52826,0.00013,32.51222]
[1778594795486,36.7,80668.4,0.0,0.52982,0.00013,32.50768]
[1778594796263,36.7,80668.4,0.0,0.52982,0.00013,32.50768]
[1778594801527,36.7,80671.03,0.0,0.53016,0.00013,32.50659]
[1778594804343,36.7,80670.93,0.0,0.53015,0.00013,32.50663]
[1778594804610,36.7,80670.93,0.0,0.53015,0.00013,32.50663]
[1778594804937,36.7,80672.33,0.0,0.53034,0.00013,32.50604]
[1778594807056,36.7,80679.42,0.0,0.53128,0.00013,32.50296]
[1778594809670,36.69,80682.29,0.0,0.53166,0.00013,32.50166]
[1778594811914,36.69,80683.88,0.0,0.53187,0.00013,32.50092]
[1778594811931,36.69,80683.88,0.0,0.53187,0.00013,32.50092]
[1778594816638,36.69,80677.57,0.0,0.53103,0.00013,32.50378]
[1778594818647,36.69,80668.52,0.0,0.52983,0.00013,32.50762]
[1778594821318,36.69,80669.06,0.0,0.5299,0.00013,32.5074]
[1778594822314,36.69,80682.51,0.0,0.53169,0.00013,32.50155]
[1778594822675,36.69,80682.51,0.0,0.53169,0.00013,32.50155]
[1778594823228,36.69,80682.51,0.0,0.53169,0.00013,32.50155]
[1778594824697,36.69,80683.73,0.0,0.53185,0.00013,32.50097]
[1778594825887,36.69,80683.73,0.0,0.53185,0.00013,32.50097]
[1778594826277,36.69,80683.73,0.0,0.53185,0.00013,32.50097]
[1778594833860,36.69,80680.6,0.0,0.53144,0.00013,32.5024]
[1778594833936,36.69,80680.6,0.0,0.53144,0.00013,32.5024]
[1778594833996,36.69,80680.6,0.0,0.53144,0.00013,32.5024]
[1778594834026,36.68,80680.93,0.0,0.53148,0.00013,32.50225]
[1778594835470,36.68,80680.93,0.0,0.53148,0.00013,32.50225]
[1778594838824,36.68,80688.8,0.0,0.53253,0.00013,32.49855]
[1778594842301,36.68,80688.88,0.0,0.53254,0.00013,32.49851]
[1778594843173,36.68,80687.33,0.0,0.53233,0.00013,32.49925]
[1778594844305,36.68,80687.95,0.0,0.53242,0.00013,32.49895]
[1778594845358,36.68,80689.82,0.0,0.53267,0.00013,32.49805]
[1778594845509,36.68,80689.82,0.0,0.53267,0.00013,32.49805]
[1778594848622,36.68,80692.21,0.0,0.53298,0.00013,32.49687]
[1778594849010,36.68,80690.25,0.0,0.53272,0.00013,32.49784]
[1778594849123,36.68,80690.25,0.0,0.53272,0.00013,32.49784]
[1778594850238,36.67,80689.17,0.0,0.53258,0.00013,32.49836]
[1778594852747,36.67,80694.71,0.0,0.53332,0.00013,32.49259]
[1778594853472,36.67,80694.71,0.0,0.53332,0.00013,32.49259]
[1778594856767,36.67,80693.42,0.0,0.53315,0.00013,32.49322]
[1778594857091,36.67,80693.42,0.0,0.53315,0.00013,32.49322]
[1778594857293,36.67,80693.02,0.0,0.5331,0.00013,32.49342]
[1778594860312,36.67,80693.49,0.0,0.53316,0.00013,32.49318]
[1778594861161,36.67,80695.14,0.0,0.53338,0.00013,32.49235]
[1778594861415,36.67,80695.14,0.0,0.53338,0.00013,32.49235]
[1778594861516,36.67,80714.1,0.0,0.53589,0.00013,32.48212]
[1778594862323,36.67,80714.1,0.0,0.53589,0.00013,32.48212]
[1778594862414,36.67,80716.95,0.0,0.53627,0.00013,32.48047]
[1778594862916,36.67,80716.95,0.0,0.53627,0.00013,32.48047]
[1778594863017,36.67,80718.14,0.0,0.53643,0.00013,32.47977]
[1778594865271,36.67,80703.01,0.0,0.53442,0.00013,32.48826]
[1778594866658,36.67,80703.01,0.0,0.53442,0.00013,32.48826]
[1778594867005,36.67,80700.79,0.0,0.53413,0.00013,32.48944]
[1778594868446,36.67,80700.79,0.0,0.53413,0.00013,32.48944]
[1778594872234,36.67,80700.06,0.0,0.53403,0.00013,32.48982]
[1778594872352,36.67,80700.06,0.0,0.53403,0.00013,32.48982]
[1778594872365,36.67,80700.06,0.0,0.53403,0.00013,32.48982]
[1778594872366,36.67,80700.06,0.0,0.53403,0.00013,32.48982]
[1778594872387,36.67,80700.06,0.0,0.53403,0.00013,32.48982]
[1778594872483,36.67,80700.06,0.0,0.53403,0.00013,32.48982]
[1778594872532,36.67,80700.06,0.0,0.53403,0.00013,32.48982]
[1778594872585,36.67,80700.64,0.0,0.53411,0.00013,32.48952]
[1778594873193,36.67,80700.64,0.0,0.53411,0.00013,32.48952]
[1778594873285,36.66,80685.34,0.0,0.53208,0.00013,32.49713]
[1778594875286,36.66,80685.34,0.0,0.53208,0.00013,32.49713]
[1778594875399,36.66,80685.34,0.0,0.53208,0.00013,32.49713]
[1778594875429,36.66,80685.34,0.0,0.53208,0.00013,32.49713]
[1778594875468,36.66,80683.75,0.0,0.53187,0.00013,32.49787]
[1778594876869,36.66,80683.75,0.0,0.53187,0.00013,32.49787]
[1778594877752,36.66,80689.6,0.0,0.53264,0.00013,32.49509]
[1778594879288,36.66,80690.23,0.0,0.53273,0.00013,32.49478]
[1778594880043,36.66,80690.48,0.0,0.53276,0.00013,32.49466]
[1778594880523,36.66,80690.48,0.0,0.53276,0.00013,32.49466]
[1778594880740,36.66,80690.61,0.0,0.53278,0.00013,32.49459]
[1778594880927,36.66,80690.61,0.0,0.53278,0.00013,32.49459]
[1778594881056,36.66,80690.61,0.0,0.53278,0.00013,32.49459]
[1778594881131,36.66,80685.04,0.0,0.53204,0.00013,32.49726]
[1778594882698,36.66,80685.04,0.0,0.53204,0.00013,32.49726]
[1778594882751,36.66,80685.04,0.0,0.53204,0.00013,32.49726]
[1778594883102,36.66,80685.04,0.0,0.53204,0.00013,32.49726]
[1778594883214,36.66,80685.04,0.0,0.53204,0.00013,32.49726]
[1778594883480,36.66,80685.04,0.0,0.53204,0.00013,32.49726]
[1778594883579,36.66,80683.31,0.0,0.53181,0.00013,32.49807]
[1778594888830,36.66,80683.87,0.0,0.53188,0.00013,32.4978]
[1778594889165,36.66,80682.3,0.0,0.53168,0.00013,32.49853]
[1778594894202,36.66,80679.94,0.0,0.53136,0.00013,32.4996]
[1778594899237,36.66,80676.01,0.0,0.53084,0.00013,32.50134]
[1778594900244,36.66,80669.16,0.0,0.52993,0.00013,32.50425]
[1778594905279,36.66,80668.74,0.0,0.52988,0.00013,32.50443]
[1778594906833,36.66,80668.24,0.0,0.52981,0.00013,32.50463]
[1778594907293,36.66,80669.04,0.0,0.52992,0.00013,32.50431]
[1778594908300,36.66,80659.2,0.0,0.52861,0.00013,32.50818]
[1778594909762,36.66,80658.4,0.0,0.5285,0.00013,32.50848]
[1778594909918,36.66,80658.4,0.0,0.5285,0.00013,32.50848]
[1778594909986,36.66,80658.4,0.0,0.5285,0.00013,32.50848]
[1778594911180,36.66,80658.32,0.0,0.52849,0.00013,32.50851]
[1778594911652,36.66,80658.32,0.0,0.52849,0.00013,32.50851]
[1778594911667,36.66,80645.47,0.0,0.52679,0.00013,32.50998]
[1778594911902,36.66,80645.47,0.0,0.52679,0.00013,32.50998]
[1778594913285,36.66,80644.44,0.0,0.52665,0.00013,32.51031]
[1778594913345,36.66,80644.44,0.0,0.52665,0.00013,32.51031]
[1778594915733,36.66,80638.5,0.0,0.52586,0.00013,32.51217]
[1778594916362,36.66,80634.16,0.0,0.52528,0.00013,32.51344]
[1778594917364,36.66,80622.63,0.0,0.52375,0.00013,32.51649]
[1778594918372,36.66,80621.28,0.0,0.52357,0.00013,32.51682]
[1778594919381,36.66,80631.7,0.0,0.52495,0.00013,32.51413]
[1778594920385,36.66,80630.41,0.0,0.52478,0.00013,32.51449]
[1778594920947,36.66,80630.41,0.0,0.52478,0.00013,32.51449]
[1778594922660,36.66,80623.65,0.0,0.52388,0.00013,32.51624]
[1778594923742,36.66,80620.58,0.0,0.52347,0.00013,32.51698]
[1778594924042,36.66,80620.58,0.0,0.52347,0.00013,32.51698]
[1778594924207,36.66,80620.58,0.0,0.52347,0.00013,32.51698]
[1778594924280,36.66,80620.58,0.0,0.52347,0.00013,32.51698]
[1778594924615,36.66,80620.58,0.0,0.52347,0.00013,32.51698]
[1778594924757,36.66,80620.58,0.0,0.52347,0.00013,32.51698]
[1778594924629,36.66,80580.48,0.0,0.51814,0.00013,32.52354]
[1778594924869,36.66,80580.48,0.0,0.51814,0.00013,32.52354]
[1778594925180,36.66,80580.48,0.0,0.51814,0.00013,32.52354]
[1778594925742,36.66,80580.48,0.0,0.51814,0.00013,32.52354]
[1778594925620,36.66,80541.1,0.0,0.51289,0.00013,32.5243]
[1778594925878,36.66,80541.1,0.0,0.51289,0.00013,32.5243]
[1778594925997,36.66,80541.1,0.0,0.51289,0.00013,32.5243]
[1778594926129,36.66,80541.1,0.0,0.51289,0.00013,32.5243]
[1778594926229,36.66,80541.1,0.0,0.51289,0.00013,32.5243]
[1778594926431,36.66,80541.1,0.0,0.51289,0.00013,32.52429]
[1778594927438,36.66,80541.04,0.0,0.51288,0.00013,32.52429]
[1778594932473,36.66,80538.16,0.0,0.5125,0.00013,32.52413]
[1778594937510,36.66,80541.73,0.0,0.51297,0.00013,32.52433]
[1778594939523,36.66,80555.02,0.0,0.51474,0.00013,32.52467]
[1778594941581,36.66,80557.76,0.0,0.51511,0.00013,32.52466]
[1778594941622,36.66,80557.76,0.0,0.51511,0.00013,32.52466]
[1778594943828,36.65,80563.31,0.0,0.51585,0.00013,32.52456]
[1778594944223,36.65,80563.31,0.0,0.51585,0.00013,32.52456]
[1778594945448,36.65,80564.43,0.0,0.516,0.00013,32.52453]
[1778594949925,36.64,80575.89,0.0,0.51753,0.00013,32.52391]
[1778594950600,36.64,80577.23,0.0,0.51771,0.00013,32.52381]
[1778594951651,36.64,80577.23,0.0,0.51771,0.00013,32.52381]
[1778594951689,36.64,80579.69,0.0,0.51803,0.00013,32.5236]
[1778594957648,36.64,80581.86,0.0,0.51832,0.00013,32.5234]
[1778594962685,36.63,80591.82,0.0,0.51965,0.00013,32.52226]
[1778594963785,36.63,80591.82,0.0,0.51965,0.00013,32.52226]
[1778594963924,36.63,80591.89,0.0,0.51966,0.00013,32.52225]
[1778594965707,36.63,80599.32,0.0,0.52065,0.00013,32.52116]
[1778594970740,36.63,80597.94,0.0,0.52047,0.00013,32.52138]
[1778594975086,36.63,80597.21,0.0,0.52037,0.00013,32.51847]
[1778594980812,36.63,80597.6,0.0,0.52042,0.00013,32.51841]
[1778594983802,36.63,80601.63,0.0,0.52096,0.00013,32.51776]
[1778594983892,36.63,80599.79,0.0,0.52071,0.00013,32.51807]
[1778594983968,36.63,80599.79,0.0,0.52071,0.00013,32.51807]
[1778594984051,36.63,80599.79,0.0,0.52071,0.00013,32.51807]
[1778594984272,36.63,80599.79,0.0,0.52071,0.00013,32.51807]
[1778594984802,36.63,80599.79,0.0,0.52071,0.00013,32.51807]
[1778594984323,36.63,80605.67,0.0,0.5215,0.00013,32.51706]
[1778594985788,36.63,80605.67,0.0,0.5215,0.00013,32.51706]
[1778594985806,36.63,80605.67,0.0,0.5215,0.00013,32.51706]
[1778594984903,36.63,80624.22,0.0,0.52397,0.00013,32.51304]
[1778594985849,36.63,80624.22,0.0,0.52397,0.00013,32.51304]
[1778594986623,36.63,80624.22,0.0,0.52397,0.00013,32.51304]
[1778594986643,36.63,80624.22,0.0,0.52397,0.00013,32.51304]
[1778594986675,36.63,80625.4,0.0,0.52413,0.00013,32.51274]
[1778594991272,36.63,80626.0,0.0,0.52421,0.00013,32.51259]
[1778594991326,36.63,80626.0,0.0,0.52421,0.00013,32.51259]
[1778594991464,36.63,80626.0,0.0,0.52421,0.00013,32.51259]
[1778594991501,36.63,80626.0,0.0,0.52421,0.00013,32.51259]
[1778594991540,36.63,80626.28,0.0,0.52424,0.00013,32.51251]
[1778594992559,36.63,80626.28,0.0,0.52424,0.00013,32.51251]
[1778594992639,36.63,80619.15,0.0,0.52329,0.00013,32.51426]
[1778594992855,36.63,80619.15,0.0,0.52329,0.00013,32.51426]
[1778594993359,36.63,80619.15,0.0,0.52329,0.00013,32.51426]
[1778594993652,36.63,80619.15,0.0,0.52329,0.00013,32.51426]
[1778594995690,36.63,80618.57,0.0,0.52322,0.00013,32.51439]
[1778594995791,36.63,80626.77,0.0,0.52431,0.00013,32.51239]
[1778595000516,36.63,80628.1,0.0,0.52448,0.00013,32.51204]
[1778595000546,36.63,80628.1,0.0,0.52448,0.00013,32.51204]
[1778595000617,36.63,80628.05,0.0,0.52448,0.00013,32.51205]
[1778595001501,36.63,80628.05,0.0,0.52448,0.00013,32.51205]
[1778595001559,36.63,80628.05,0.0,0.52448,0.00013,32.51205]
[1778595001610,36.63,80628.05,0.0,0.52448,0.00013,32.51205]
[1778595001700,36.63,80629.18,0.0,0.52463,0.00013,32.51175]
[1778595003796,36.63,80637.15,0.0,0.52569,0.00013,32.5095]
[1778595009017,36.63,80639.52,0.0,0.526,0.00013,32.50879]
[1778595014051,36.63,80642.74,0.0,0.52643,0.00013,32.50779]
[1778595019083,36.64,80638.59,0.0,0.52588,0.00013,32.50908]
[1778595023698,36.64,80640.05,0.0,0.52607,0.00013,32.50864]
[1778595023738,36.64,80640.56,0.0,0.52614,0.00013,32.50848]
[1778595026860,36.64,80639.57,0.0,0.52601,0.00013,32.50879]
[1778595028760,36.64,80635.39,0.0,0.52545,0.00013,32.51003]
[1778595029434,36.64,80631.91,0.0,0.52499,0.00013,32.51102]
[1778595029626,36.64,80631.91,0.0,0.52499,0.00013,32.51102]
[1778595029697,36.64,80631.91,0.0,0.52499,0.00013,32.51102]
[1778595029806,36.64,80631.91,0.0,0.52499,0.00013,32.51102]
[1778595029797,36.64,80631.45,0.0,0.52493,0.00013,32.51115]
[1778595031166,36.64,80625.26,0.0,0.5241,0.00013,32.50977]
[1778595033830,36.64,80617.69,0.0,0.5231,0.00013,32.51159]
[1778595039223,36.64,80614.79,0.0,0.52271,0.00013,32.51223]
[1778595044258,36.64,80618.25,0.0,0.52317,0.00013,32.51146]
[1778595048286,36.64,80611.08,0.0,0.52222,0.00013,32.513]
[1778595053321,36.64,80607.16,0.0,0.5217,0.00013,32.51377]
[1778595057657,36.64,80605.85,0.0,0.52152,0.00013,32.51401]
[1778595057798,36.64,80605.85,0.0,0.52152,0.00013,32.51401]
[1778595057825,36.63,80604.08,0.0,0.52129,0.00013,32.51433]
[1778595059706,36.63,80604.08,0.0,0.52129,0.00013,32.51433]
[1778595059805,36.61,80593.25,0.0,0.51985,0.00013,32.51602]
[1778595060202,36.61,80593.25,0.0,0.51985,0.00013,32.51602]
[1778595060902,36.61,80593.25,0.0,0.51985,0.00013,32.51602]
[1778595061569,36.61,80593.25,0.0,0.51985,0.00013,32.51602]
[1778595061709,36.61,80593.25,0.0,0.51985,0.00013,32.51602]
[1778595065455,36.61,80590.78,0.0,0.51952,0.00013,32.51635]
[1778595066565,36.61,80590.85,0.0,0.51953,0.00013,32.51634]
[1778595066615,36.61,80597.5,0.0,0.52041,0.00013,32.5154]
[1778595068589,36.61,80597.5,0.0,0.52041,0.00013,32.5154]
[1778595068605,36.61,80597.5,0.0,0.52041,0.00013,32.5154]
[1778595068618,36.61,80604.36,0.0,0.52133,0.00013,32.51426]
[1778595071779,36.61,80606.4,0.0,0.5216,0.00013,32.51388]
[1778595071799,36.61,80606.4,0.0,0.5216,0.00013,32.51388]
[1778595071835,36.61,80606.4,0.0,0.5216,0.00013,32.51388]
[1778595071842,36.61,80608.64,0.0,0.5219,0.00013,32.51346]
[1778595072221,36.61,80608.64,0.0,0.5219,0.00013,32.51346]
[1778595072872,36.61,80608.64,0.0,0.5219,0.00013,32.51346]
[1778595072459,36.61,80608.64,0.0,0.5219,0.00013,32.51346]
[1778595073465,36.61,80615.01,0.0,0.52275,0.00013,32.51215]
[1778595074642,36.61,80615.01,0.0,0.52275,0.00013,32.51215]
[1778595074715,36.6,80616.2,0.0,0.52291,0.00013,32.51188]
[1778595075119,36.6,80616.2,0.0,0.52291,0.00013,32.51188]
[1778595075209,36.6,80616.2,0.0,0.52291,0.00013,32.51188]
[1778595075480,36.6,80616.2,0.0,0.52291,0.00013,32.51188]
[1778595076487,36.6,80625.0,0.0,0.52408,0.00013,32.50979]
[1778595078501,36.6,80627.43,0.0,0.5244,0.00013,32.50916]
[1778595083538,36.6,80629.9,0.0,0.52473,0.00013,32.5085]
[1778595084023,36.6,80629.9,0.0,0.52473,0.00013,32.5085]
[1778595084547,36.6,80626.98,0.0,0.52434,0.00013,32.50928]
[1778595085234,36.6,80626.98,0.0,0.52434,0.00013,32.50928]
[1778595085552,36.6,80627.47,0.0,0.52441,0.00013,32.50915]
[1778595086682,36.6,80627.47,0.0,0.52441,0.00013,32.50915]
[1778595086784,36.6,80626.71,0.0,0.52431,0.00013,32.50934]
[1778595087633,36.6,80626.71,0.0,0.52431,0.00013,32.50934]
[1778595087869,36.6,80626.71,0.0,0.52431,0.00013,32.50934]
[1778595088015,36.6,80624.94,0.0,0.52407,0.00013,32.5098]
[1778595088088,36.6,80624.94,0.0,0.52407,0.00013,32.5098]
[1778595088576,36.6,80624.94,0.0,0.52407,0.00013,32.5098]
[1778595089581,36.6,80604.15,0.0,0.5213,0.00013,32.51429]
[1778595090835,36.6,80602.44,0.0,0.52107,0.00013,32.51459]
[1778595092548,36.6,80602.44,0.0,0.52107,0.00013,32.51157]
[1778595097637,36.6,80611.43,0.0,0.52227,0.00013,32.50987]
[1778595101038,36.6,80606.77,0.0,0.52165,0.00013,32.51079]
[1778595101083,36.6,80606.77,0.0,0.52165,0.00013,32.51079]
[1778595101864,36.6,80606.77,0.0,0.52165,0.00013,32.51079]
[1778595101665,36.6,80604.1,0.0,0.5213,0.00013,32.51128]
[1778595102673,36.6,80600.84,0.0,0.52086,0.00013,32.51184]
[1778595103680,36.6,80609.35,0.0,0.522,0.00013,32.51029]
[1778595106712,36.59,80598.7,0.0,0.52058,0.00013,32.51218]
[1778595109058,36.59,80598.74,0.0,0.52058,0.00013,32.51218]
[1778595114364,36.59,80594.25,0.0,0.51998,0.00013,32.51285]
[1778595115767,36.59,80602.06,0.0,0.52102,0.00013,32.51163]
[1778595116337,36.59,80602.06,0.0,0.52102,0.00013,32.51163]
[1778595116888,36.59,80602.06,0.0,0.52102,0.00013,32.51163]
[1778595118788,36.59,80612.7,0.0,0.52244,0.00013,32.5096]
[1778595123823,36.59,80614.12,0.0,0.52263,0.00013,32.5093]
[1778595124906,36.59,80614.12,0.0,0.52263,0.00013,32.5093]
[1778595130873,36.59,80611.53,0.0,0.52229,0.00013,32.50985]
[1778595135908,36.59,80615.3,0.0,0.52279,0.00013,32.50904]
[1778595141950,36.59,80618.0,0.0,0.52315,0.00013,32.50844]
[1778595146984,36.59,80618.97,0.0,0.52328,0.00013,32.50821]
[1778595148027,36.59,80619.84,0.0,0.5234,0.00013,32.50801]
[1778595148090,36.59,80619.84,0.0,0.5234,0.00013,32.50801]
[1778595148211,36.59,80619.84,0.0,0.5234,0.00013,32.50801]
[1778595148228,36.59,80619.84,0.0,0.5234,0.00013,32.50801]
[1778595149640,36.59,80621.73,0.0,0.52365,0.00013,32.50756]
[1778595150991,36.59,80624.99,0.0,0.52408,0.00013,32.50675]
[1778595152308,36.59,80629.86,0.0,0.52473,0.00013,32.50245]
[1778595153044,36.58,80630.1,0.0,0.52477,0.00013,32.50238]
[1778595154992,36.58,80627.73,0.0,0.52445,0.00013,32.50302]
[1778595155030,36.58,80626.18,0.0,0.52424,0.00013,32.50342]
[1778595155877,36.58,80626.18,0.0,0.52424,0.00013,32.50342]
[1778595155924,36.58,80626.18,0.0,0.52424,0.00013,32.50342]
[1778595159958,36.58,80626.73,0.0,0.52432,0.00013,32.50328]
[1778595161243,36.58,80630.53,0.0,0.52482,0.00013,32.50226]
[1778595161388,36.58,80630.53,0.0,0.52482,0.00013,32.50226]
[1778595161420,36.58,80630.53,0.0,0.52482,0.00013,32.50226]
[1778595161669,36.58,80630.53,0.0,0.52482,0.00013,32.50226]
[1778595161745,36.58,80634.25,0.0,0.52532,0.00013,32.50121]
[1778595162226,36.58,80634.25,0.0,0.52532,0.00013,32.50121]
[1778595162437,36.58,80634.25,0.0,0.52532,0.00013,32.50121]
[1778595162838,36.58,80634.25,0.0,0.52532,0.00013,32.50121]
[1778595162852,36.58,80634.25,0.0,0.52532,0.00013,32.50121]
[1778595162936,36.58,80659.13,0.0,0.52864,0.00013,32.49291]
[1778595163206,36.58,80659.13,0.0,0.52864,0.00013,32.49291]
[1778595163279,36.58,80659.13,0.0,0.52864,0.00013,32.49291]
[1778595163807,36.58,80659.13,0.0,0.52864,0.00013,32.49291]
[1778595163829,36.58,80663.3,0.0,0.52919,0.00013,32.4913]
[1778595164340,36.58,80663.3,0.0,0.52919,0.00013,32.4913]
[1778595164493,36.58,80663.3,0.0,0.52919,0.00013,32.4913]
[1778595164520,36.58,80671.59,0.0,0.5303,0.00013,32.48791]
[1778595165848,36.58,80671.59,0.0,0.5303,0.00013,32.48791]
[1778595165901,36.58,80671.59,0.0,0.5303,0.00013,32.48791]
[1778595165932,36.58,80672.09,0.0,0.53036,0.00013,32.48769]
[1778595166353,36.58,80672.09,0.0,0.53036,0.00013,32.48769]
[1778595166353,36.58,80672.09,0.0,0.53036,0.00013,32.48769]
[1778595166430,36.58,80672.09,0.0,0.53036,0.00013,32.48769]
[1778595166453,36.58,80672.09,0.0,0.53036,0.00013,32.48769]
[1778595166812,36.58,80667.12,0.0,0.5297,0.00013,32.48976]
[1778595167082,36.58,80667.12,0.0,0.5297,0.00013,32.48976]
[1778595167111,36.58,80667.12,0.0,0.5297,0.00013,32.48976]
[1778595167918,36.58,80667.12,0.0,0.5297,0.00013,32.48976]
[1778595168010,36.58,80655.63,0.0,0.52817,0.00013,32.49421]
[1778595168630,36.58,80655.63,0.0,0.52817,0.00013,32.49421]
[1778595168731,36.58,80655.77,0.0,0.52819,0.00013,32.49416]
[1778595170324,36.58,80655.77,0.0,0.52819,0.00013,32.49416]
[1778595176192,36.58,80647.99,0.0,0.52715,0.00013,32.49691]
[1778595181228,36.58,80628.39,0.0,0.52454,0.00013,32.50284]
[1778595182235,36.58,80636.75,0.0,0.52565,0.00013,32.50048]
[1778595184607,36.58,80642.34,0.0,0.5264,0.00013,32.49877]
[1778595184901,36.58,80642.34,0.0,0.5264,0.00013,32.49877]
[1778595184924,36.58,80642.34,0.0,0.5264,0.00013,32.49877]
[1778595185016,36.58,80650.46,0.0,0.52748,0.00013,32.49607]
[1778595185270,36.58,80650.46,0.0,0.52748,0.00013,32.49607]
[1778595185306,36.58,80650.46,0.0,0.52748,0.00013,32.49607]
[1778595185339,36.58,80650.46,0.0,0.52748,0.00013,32.49607]
[1778595185725,36.58,80650.46,0.0,0.52748,0.00013,32.49607]
[1778595185797,36.58,80657.02,0.0,0.52835,0.00013,32.49371]
[1778595186284,36.58,80657.02,0.0,0.52835,0.00013,32.49371]
[1778595186326,36.58,80657.02,0.0,0.52835,0.00013,32.49371]
[1778595186678,36.58,80657.02,0.0,0.52835,0.00013,32.49371]
[1778595186700,36.58,80666.34,0.0,0.5296,0.00013,32.49009]
[1778595189356,36.58,80672.02,0.0,0.53035,0.00013,32.48773]
[1778595189433,36.58,80680.62,0.0,0.5315,0.00013,32.48394]
[1778595191976,36.58,80680.62,0.0,0.5315,0.00013,32.48394]
[1778595192770,36.58,80683.75,0.0,0.53191,0.00013,32.48249]
[1778595192824,36.58,80683.75,0.0,0.53191,0.00013,32.48249]
[1778595192832,36.58,80693.91,0.0,0.53327,0.00013,32.47755]
[1778595193981,36.58,80693.91,0.0,0.53327,0.00013,32.47755]
[1778595193994,36.58,80693.91,0.0,0.53327,0.00013,32.47755]
[1778595194897,36.58,80693.07,0.0,0.53315,0.00013,32.47797]
[1778595194930,36.58,80700.63,0.0,0.53416,0.00013,32.47407]
[1778595195477,36.58,80700.63,0.0,0.53416,0.00013,32.47407]
[1778595195513,36.58,80700.63,0.0,0.53416,0.00013,32.47407]
[1778595195578,36.58,80705.71,0.0,0.53484,0.00013,32.47134]
[1778595196262,36.58,80705.71,0.0,0.53484,0.00013,32.47134]
[1778595196295,36.58,80705.71,0.0,0.53484,0.00013,32.47134]
[1778595196341,36.58,80705.98,0.0,0.53487,0.00013,32.47119]
[1778595197393,36.58,80705.98,0.0,0.53487,0.00013,32.47119]
[1778595197512,36.58,80705.98,0.0,0.53487,0.00013,32.47119]
[1778595197677,36.58,80705.98,0.0,0.53487,0.00013,32.47119]
[1778595198197,36.58,80703.94,0.0,0.5346,0.00013,32.4723]
[1778595199069,36.58,80703.94,0.0,0.5346,0.00013,32.4723]
[1778595200233,36.58,80701.63,0.0,0.53429,0.00013,32.47355]
[1778595202054,36.58,80702.55,0.0,0.53442,0.00013,32.47305]
[1778595204081,36.58,80701.66,0.0,0.5343,0.00013,32.47353]
[1778595206089,36.58,80705.05,0.0,0.53475,0.00013,32.47171]
[1778595209199,36.58,80707.08,0.0,0.53502,0.00013,32.4706]
[1778595211124,36.58,80707.69,0.0,0.5351,0.00013,32.47026]
[1778595211175,36.58,80707.69,0.0,0.5351,0.00013,32.47026]
[1778595211443,36.58,80707.56,0.0,0.53508,0.00013,32.46731]
[1778595212712,36.58,80707.56,0.0,0.53508,0.00013,32.46731]
[1778595212743,36.58,80707.56,0.0,0.53508,0.00013,32.46731]
[1778595212813,36.58,80708.16,0.0,0.53516,0.00013,32.46698]
[1778595214624,36.58,80708.29,0.0,0.53518,0.00013,32.4669]
[1778595214799,36.58,80708.29,0.0,0.53518,0.00013,32.4669]
[1778595214983,36.58,80708.29,0.0,0.53518,0.00013,32.4669]
[1778595215939,36.58,80707.48,0.0,0.53507,0.00013,32.46735]
[1778595216749,36.58,80704.93,0.0,0.53473,0.00013,32.46876]
[1778595216785,36.58,80704.93,0.0,0.53473,0.00013,32.46876]
[1778595216823,36.58,80704.93,0.0,0.53473,0.00013,32.46876]
[1778595216850,36.58,80708.48,0.0,0.5352,0.00013,32.4668]
[1778595217088,36.58,80708.48,0.0,0.5352,0.00013,32.4668]
[1778595217483,36.58,80708.48,0.0,0.5352,0.00013,32.4668]
[1778595217518,36.58,80708.48,0.0,0.5352,0.00013,32.4668]
[1778595217593,36.59,80710.0,0.0,0.53541,0.00013,32.46595]
[1778595218073,36.59,80710.0,0.0,0.53541,0.00013,32.46595]
[1778595218120,36.59,80710.0,0.0,0.53541,0.00013,32.46595]
[1778595218766,36.59,80710.0,0.0,0.53541,0.00013,32.46595]
[1778595218796,36.59,80710.0,0.0,0.53541,0.00013,32.46595]
[1778595221611,36.59,80713.46,0.0,0.53586,0.00013,32.46398]
[1778595223277,36.59,80713.58,0.0,0.53588,0.00013,32.46392]
[1778595223527,36.59,80709.59,0.0,0.53535,0.00013,32.46619]
[1778595224463,36.59,80709.59,0.0,0.53535,0.00013,32.46619]
[1778595224548,36.59,80709.59,0.0,0.53535,0.00013,32.46619]
[1778595224578,36.59,80709.59,0.0,0.53535,0.00013,32.46619]
[1778595224985,36.59,80709.59,0.0,0.53535,0.00013,32.46619]
[1778595224989,36.59,80701.36,0.0,0.53426,0.00013,32.47069]
[1778595225206,36.59,80701.36,0.0,0.53426,0.00013,32.47069]
[1778595225244,36.59,80701.36,0.0,0.53426,0.00013,32.47069]
[1778595226552,36.59,80685.87,0.0,0.53219,0.00013,32.47849]
[1778595227612,36.59,80685.87,0.0,0.53219,0.00013,32.47849]
[1778595227660,36.59,80687.24,0.0,0.53238,0.00013,32.47783]
[1778595229204,36.59,80687.24,0.0,0.53238,0.00013,32.47783]
[1778595234377,36.59,80685.09,0.0,0.53209,0.00013,32.47886]
[1778595239642,36.59,80683.2,0.0,0.53184,0.00013,32.47974]
[1778595242662,36.59,80689.4,0.0,0.53267,0.00013,32.47678]
[1778595245571,36.59,80693.52,0.0,0.53321,0.00013,32.47474]
[1778595245654,36.59,80693.52,0.0,0.53321,0.00013,32.47474]
[1778595246054,36.59,80693.52,0.0,0.53321,0.00013,32.47474]
[1778595245755,36.59,80696.77,0.0,0.53365,0.00013,32.47308]
[1778595247198,36.58,80696.77,0.0,0.53365,0.00013,32.47308]
[1778595248049,36.58,80696.77,0.0,0.53365,0.00013,32.47308]
[1778595248078,36.58,80703.72,0.0,0.53457,0.00013,32.46941]
[1778595250025,36.58,80703.72,0.0,0.53457,0.00013,32.46941]
[1778595250041,36.58,80704.06,0.0,0.53462,0.00013,32.46923]
[1778595252605,36.58,80704.81,0.0,0.53472,0.00013,32.46882]
[1778595252646,36.58,80704.81,0.0,0.53472,0.00013,32.46882]
[1778595252756,36.58,80704.81,0.0,0.53472,0.00013,32.46882]
[1778595252789,36.58,80704.81,0.0,0.53472,0.00013,32.46882]
[1778595252844,36.58,80704.81,0.0,0.53472,0.00013,32.46882]
[1778595253025,36.58,80704.81,0.0,0.53472,0.00013,32.46882]
[1778595252907,36.59,80707.93,0.0,0.53513,0.00013,32.46711]
[1778595253743,36.59,80708.4,0.0,0.53519,0.00013,32.46685]
[1778595254748,36.58,80728.5,0.0,0.53786,0.00013,32.45491]
[1778595256104,36.58,80718.92,0.0,0.53659,0.00013,32.46077]
[1778595260073,36.58,80722.58,0.0,0.53708,0.00013,32.45856]
[1778595261153,36.58,80722.61,0.0,0.53708,0.00013,32.45854]
[1778595266831,36.58,80720.54,0.0,0.53681,0.00013,32.45977]
[1778595270303,36.57,80717.41,0.0,0.5364,0.00013,32.46162]
[1778595270859,36.57,80717.27,0.0,0.53638,0.00013,32.46171]
[1778595271233,36.57,80717.27,0.0,0.53638,0.00013,32.46171]
[1778595272008,36.57,80717.27,0.0,0.53638,0.00013,32.46171]
[1778595273504,36.57,80714.51,0.0,0.53601,0.00013,32.4603]
[1778595273880,36.57,80717.67,0.0,0.53643,0.00013,32.45845]
[1778595278915,36.57,80717.87,0.0,0.53646,0.00013,32.45832]
[1778595281936,36.57,80721.63,0.0,0.53696,0.00013,32.45606]
[1778595282943,36.57,80725.49,0.0,0.53748,0.00013,32.45369]
[1778595286364,36.57,80723.91,0.0,0.53727,0.00013,32.45466]
[1778595286971,36.57,80721.11,0.0,0.53689,0.00013,32.45636]
[1778595287307,36.57,80721.11,0.0,0.53689,0.00013,32.45636]
[1778595288146,36.57,80721.11,0.0,0.53689,0.00013,32.45636]
[1778595293013,36.57,80714.12,0.0,0.53597,0.00013,32.46049]
[1778595298049,36.56,80711.44,0.0,0.53561,0.00013,32.46202]
[1778595300433,36.56,80711.18,0.0,0.53558,0.00013,32.46217]
[1778595302784,36.56,80713.32,0.0,0.53586,0.00013,32.46094]
[1778595305562,36.56,80710.57,0.0,0.5355,0.00013,32.46251]
[1778595307120,36.56,80717.78,0.0,0.53646,0.00013,32.45833]
[1778595312155,36.56,80714.6,0.0,0.53603,0.00013,32.46018]
[1778595317191,36.56,80720.08,0.0,0.53676,0.00013,32.45693]
[1778595322241,36.55,80717.09,0.0,0.53637,0.00013,32.4587]
[1778595327265,36.55,80713.98,0.0,0.53596,0.00013,32.4605]
[1778595332301,36.55,80716.32,0.0,0.53627,0.00013,32.45609]
[1778595333546,36.55,80716.32,0.0,0.53627,0.00013,32.45609]
[1778595333800,36.55,80716.32,0.0,0.53627,0.00013,32.45609]
[1778595333943,36.55,80716.32,0.0,0.53627,0.00013,32.45609]
[1778595334040,36.55,80715.22,0.0,0.53613,0.00013,32.45673]
[1778595335440,36.55,80715.22,0.0,0.53613,0.00013,32.45673]
[1778595335973,36.55,80698.78,0.0,0.53394,0.00013,32.46584]
[1778595339387,36.55,80695.45,0.0,0.53349,0.00013,32.46756]
[1778595342561,36.55,80696.22,0.0,0.5336,0.00013,32.46717]
[1778595342601,36.55,80696.22,0.0,0.5336,0.00013,32.46717]
[1778595342661,36.55,80696.22,0.0,0.5336,0.00013,32.46717]
[1778595342906,36.55,80696.22,0.0,0.5336,0.00013,32.46717]
[1778595342940,36.55,80702.34,0.0,0.53441,0.00013,32.46395]
[1778595344762,36.55,80702.34,0.0,0.53441,0.00013,32.46395]
[1778595344863,36.55,80714.85,0.0,0.53608,0.00013,32.45695]
[1778595346956,36.55,80715.17,0.0,0.53612,0.00013,32.45676]
[1778595347689,36.55,80715.35,0.0,0.53614,0.00013,32.45666]
[1778595350023,36.55,80716.3,0.0,0.53627,0.00013,32.45611]
[1778595351479,36.55,80716.3,0.0,0.53627,0.00013,32.45611]
[1778595351668,36.55,80716.3,0.0,0.53627,0.00013,32.45611]
[1778595352141,36.55,80716.3,0.0,0.53627,0.00013,32.45611]
[1778595352196,36.55,80716.3,0.0,0.53627,0.00013,32.45611]
[1778595352148,36.55,80724.69,0.0,0.53738,0.00013,32.45105]
[1778595352441,36.55,80724.31,0.0,0.53733,0.00013,32.45129]
[1778595353593,36.55,80724.31,0.0,0.53733,0.00013,32.45129]
[1778595353673,36.55,80731.6,0.0,0.5383,0.00013,32.44669]
[1778595356116,36.54,80733.41,0.0,0.53855,0.00013,32.44551]
[1778595360348,36.54,80733.33,0.0,0.53854,0.00013,32.44554]
[1778595360404,36.54,80733.33,0.0,0.53854,0.00013,32.44554]
[1778595360598,36.54,80733.33,0.0,0.53854,0.00013,32.44554]
[1778595361013,36.54,80733.33,0.0,0.53854,0.00013,32.44554]
[1778595361111,36.54,80739.62,0.0,0.53938,0.00013,32.44137]
[1778595361824,36.54,80739.62,0.0,0.53938,0.00013,32.44137]
[1778595362045,36.54,80739.62,0.0,0.53938,0.00013,32.44137]
[1778595362924,36.54,80744.02,0.0,0.53996,0.00013,32.43837]
[1778595362951,36.54,80744.02,0.0,0.53996,0.00013,32.43837]
[1778595362963,36.54,80744.31,0.0,0.54,0.00013,32.43816]
[1778595366499,36.53,80742.82,0.0,0.53981,0.00013,32.43917]
[1778595367347,36.53,80742.82,0.0,0.53981,0.00013,32.43917]
[1778595370174,36.53,80739.33,0.0,0.53934,0.00013,32.44152]
[1778595370299,36.53,80737.75,0.0,0.53913,0.00013,32.44257]
[1778595370566,36.53,80742.22,0.0,0.53973,0.00013,32.43955]
[1778595372583,36.52,80751.79,0.0,0.541,0.00013,32.43284]
[1778595374597,36.52,80756.7,0.0,0.54166,0.00013,32.42926]
[1778595377314,36.52,80753.79,0.0,0.54127,0.00013,32.43137]
[1778595377618,36.52,80751.98,0.0,0.54103,0.00013,32.43267]
[1778595378643,36.52,80751.98,0.0,0.54103,0.00013,32.43267]
[1778595379794,36.52,80746.12,0.0,0.54025,0.00013,32.43682]
[1778595379835,36.52,80741.64,0.0,0.53966,0.00013,32.43989]
[1778595385674,36.52,80738.09,0.0,0.53919,0.00013,32.44228]
[1778595386528,36.52,80738.09,0.0,0.53919,0.00013,32.44228]
[1778595386881,36.52,80738.09,0.0,0.53919,0.00013,32.44228]
[1778595386904,36.51,80730.45,0.0,0.53817,0.00013,32.44726]
[1778595388218,36.51,80730.45,0.0,0.53817,0.00013,32.44726]
[1778595388909,36.51,80709.46,0.0,0.53538,0.00013,32.45991]
[1778595389430,36.51,80709.46,0.0,0.53538,0.00013,32.45991]
[1778595389491,36.51,80709.46,0.0,0.53538,0.00013,32.45991]
[1778595390035,36.51,80709.46,0.0,0.53538,0.00013,32.45991]
[1778595392115,36.52,80705.71,0.0,0.53488,0.00013,32.462]
[1778595392144,36.51,80704.93,0.0,0.53478,0.00013,32.4594]
[1778595394017,36.51,80704.93,0.0,0.53478,0.00013,32.4594]
[1778595395108,36.52,80702.2,0.0,0.53441,0.00013,32.46088]
[1778595396725,36.52,80697.18,0.0,0.53374,0.00013,32.46354]
[1778595396762,36.52,80697.18,0.0,0.53374,0.00013,32.46354]
[1778595396814,36.52,80697.18,0.0,0.53374,0.00013,32.46354]
[1778595396977,36.52,80697.18,0.0,0.53374,0.00013,32.46354]
[1778595403805,36.51,80685.52,0.0,0.53219,0.00013,32.46934]
[1778595406826,36.51,80694.81,0.0,0.53343,0.00013,32.46475]
[1778595411861,36.51,80694.88,0.0,0.53344,0.00013,32.46471]
[1778595416896,36.51,80694.81,0.0,0.53343,0.00013,32.46475]
[1778595422063,36.51,80696.43,0.0,0.53364,0.00013,32.46391]
[1778595422164,36.51,80698.02,0.0,0.53386,0.00013,32.46309]
[1778595423114,36.51,80698.02,0.0,0.53386,0.00013,32.46309]
[1778595423152,36.51,80697.74,0.0,0.53382,0.00013,32.46323]
[1778595423852,36.51,80697.74,0.0,0.53382,0.00013,32.46323]
[1778595424715,36.51,80697.74,0.0,0.53382,0.00013,32.46323]
[1778595424952,36.51,80692.63,0.0,0.53314,0.00013,32.46585]
[1778595425992,36.51,80692.63,0.0,0.53314,0.00013,32.46585]
[1778595426053,36.51,80678.86,0.0,0.5313,0.00013,32.47243]
[1778595426651,36.51,80678.86,0.0,0.5313,0.00013,32.47243]
[1778595426759,36.51,80678.86,0.0,0.5313,0.00013,32.47243]
[1778595429153,36.51,80681.49,0.0,0.53165,0.00013,32.47123]
[1778595429242,36.51,80681.49,0.0,0.53165,0.00013,32.47123]
[1778595430124,36.51,80681.51,0.0,0.53166,0.00013,32.47122]
[1778595430267,36.51,80681.51,0.0,0.53166,0.00013,32.47122]
[1778595430299,36.51,80674.12,0.0,0.53067,0.00013,32.47453]
[1778595430349,36.51,80674.12,0.0,0.53067,0.00013,32.47453]
[1778595431359,36.51,80674.12,0.0,0.53067,0.00013,32.47453]
[1778595431460,36.51,80674.12,0.0,0.53067,0.00013,32.47453]
[1778595431751,36.51,80674.12,0.0,0.53067,0.00013,32.47453]
[1778595432287,36.51,80674.12,0.0,0.53067,0.00013,32.47453]
[1778595432001,36.51,80665.59,0.0,0.52953,0.00013,32.47812]
[1778595433008,36.51,80655.39,0.0,0.52817,0.00013,32.48206]
[1778595434015,36.51,80648.65,0.0,0.52727,0.00013,32.48445]
[1778595436135,36.51,80651.67,0.0,0.52767,0.00013,32.4834]
[1778595436236,36.51,80648.62,0.0,0.52727,0.00013,32.48446]
[1778595440577,36.51,80643.02,0.0,0.52652,0.00013,32.48632]
[1778595441272,36.51,80640.27,0.0,0.52615,0.00013,32.48719]
[1778595446722,36.5,80635.81,0.0,0.52555,0.00013,32.48855]
[1778595451135,36.5,80642.2,0.0,0.52641,0.00013,32.48355]
[1778595451392,36.5,80642.2,0.0,0.52641,0.00013,32.48355]
[1778595452197,36.5,80650.24,0.0,0.52749,0.00013,32.48086]
[1778595454211,36.5,80650.24,0.0,0.52749,0.00013,32.48086]
[1778595454280,36.5,80650.24,0.0,0.52749,0.00013,32.48086]
[1778595454237,36.5,80659.0,0.0,0.52866,0.00013,32.47766]
[1778595456509,36.5,80656.38,0.0,0.52831,0.00013,32.47864]
[1778595457296,36.5,80656.38,0.0,0.52831,0.00013,32.47864]
[1778595457580,36.5,80656.56,0.0,0.52833,0.00013,32.47857]
[1778595459409,36.49,80655.2,0.0,0.52815,0.00013,32.47907]
[1778595459433,36.49,80655.2,0.0,0.52815,0.00013,32.47907]
[1778595460199,36.49,80652.85,0.0,0.52784,0.00013,32.47992]
[1778595460592,36.49,80652.85,0.0,0.52784,0.00013,32.47992]
[1778595461204,36.49,80650.22,0.0,0.52749,0.00013,32.48085]
[1778595462234,36.49,80650.22,0.0,0.52749,0.00013,32.48085]
[1778595462336,36.49,80649.33,0.0,0.52737,0.00013,32.48116]
[1778595467822,36.49,80645.69,0.0,0.52688,0.00013,32.48239]
[1778595468253,36.49,80646.01,0.0,0.52692,0.00013,32.48228]
[1778595471274,36.48,80655.97,0.0,0.52826,0.00013,32.47877]
[1778595476310,36.48,80656.52,0.0,0.52833,0.00013,32.47855]
[1778595481344,36.47,80657.2,0.0,0.52843,0.00013,32.47828]
[1778595483377,36.47,80657.31,0.0,0.52844,0.00013,32.47824]
[1778595483432,36.47,80657.31,0.0,0.52844,0.00013,32.47824]
[1778595483514,36.47,80657.31,0.0,0.52844,0.00013,32.47824]
[1778595483581,36.47,80657.31,0.0,0.52844,0.00013,32.47824]
[1778595483823,36.47,80657.31,0.0,0.52844,0.00013,32.47824]
[1778595483960,36.47,80657.31,0.0,0.52844,0.00013,32.47824]
[1778595484025,36.47,80657.31,0.0,0.52844,0.00013,32.47824]
[1778595484377,36.47,80663.12,0.0,0.52922,0.00013,32.47599]
[1778595484504,36.47,80663.12,0.0,0.52922,0.00013,32.47599]
[1778595485031,36.47,80663.12,0.0,0.52922,0.00013,32.47599]
[1778595485377,36.47,80682.62,0.0,0.53182,0.00013,32.46755]
[1778595486380,36.47,80691.98,0.0,0.53307,0.00013,32.46301]
[1778595486539,36.47,80691.98,0.0,0.53307,0.00013,32.46301]
[1778595487326,36.47,80691.98,0.0,0.53307,0.00013,32.46301]
[1778595490780,36.47,80698.42,0.0,0.53393,0.00013,32.45969]
[1778595490971,36.47,80698.42,0.0,0.53393,0.00013,32.45969]
[1778595491102,36.47,80692.19,0.0,0.5331,0.00013,32.46289]
[1778595492385,36.47,80685.45,0.0,0.5322,0.00013,32.4662]
[1778595493869,36.47,80695.31,0.0,0.53352,0.00013,32.4613]
[1778595495891,36.47,80695.67,0.0,0.53357,0.00013,32.46111]
[1778595500899,36.46,80686.49,0.0,0.53234,0.00013,32.46568]
[1778595505235,36.46,80693.58,0.0,0.53329,0.00013,32.46216]
[1778595512562,36.45,80688.82,0.0,0.53266,0.00013,32.46149]
[1778595517707,36.44,80685.07,0.0,0.53216,0.00013,32.46329]
[1778595523653,36.44,80681.67,0.0,0.53171,0.00013,32.46487]
[1778595523709,36.44,80681.67,0.0,0.53171,0.00013,32.46487]
[1778595527317,36.44,80691.75,0.0,0.53306,0.00013,32.45998]
[1778595530547,36.44,80691.34,0.0,0.53301,0.00013,32.46019]
[1778595530615,36.44,80691.34,0.0,0.53301,0.00013,32.46019]
[1778595534760,36.43,80685.42,0.0,0.53222,0.00013,32.46308]
[1778595534818,36.43,80692.62,0.0,0.53318,0.00013,32.45952]
[1778595538745,36.43,80699.46,0.0,0.5341,0.00013,32.45595]
[1778595543779,36.42,80702.68,0.0,0.53453,0.00013,32.45421]
[1778595545966,36.42,80703.73,0.0,0.53467,0.00013,32.45363]
[1778595545980,36.42,80703.73,0.0,0.53467,0.00013,32.45363]
[1778595546067,36.42,80703.73,0.0,0.53467,0.00013,32.45363]
[1778595546264,36.42,80703.73,0.0,0.53467,0.00013,32.45363]
[1778595546300,36.42,80703.73,0.0,0.53467,0.00013,32.45363]
[1778595546302,36.42,80703.73,0.0,0.53467,0.00013,32.45363]
[1778595546307,36.42,80703.73,0.0,0.53467,0.00013,32.45363]
[1778595546328,36.42,80703.73,0.0,0.53467,0.00013,32.45363]
[1778595546366,36.42,80706.29,0.0,0.53501,0.00013,32.45221]
[1778595546615,36.42,80706.29,0.0,0.53501,0.00013,32.45221]
[1778595546970,36.42,80706.29,0.0,0.53501,0.00013,32.45221]
[1778595546996,36.42,80706.29,0.0,0.53501,0.00013,32.45221]
[1778595547172,36.42,80706.29,0.0,0.53501,0.00013,32.45221]
[1778595547273,36.42,80723.91,0.0,0.53737,0.00013,32.44182]
[1778595548818,36.42,80742.13,0.0,0.5398,0.00013,32.4299]
[1778595550037,36.42,80742.13,0.0,0.5398,0.00013,32.4299]
[1778595550138,36.41,80743.22,0.0,0.53995,0.00013,32.42913]
[1778595550717,36.41,80743.22,0.0,0.53995,0.00013,32.42913]
[1778595551149,36.41,80743.22,0.0,0.53995,0.00013,32.42913]
[1778595551941,36.41,80744.5,0.0,0.54012,0.00013,32.42824]
[1778595552140,36.41,80744.5,0.0,0.54012,0.00013,32.42824]
[1778595552448,36.41,80744.5,0.0,0.54012,0.00013,32.42824]
[1778595552471,36.41,80744.09,0.0,0.54007,0.00013,32.42852]
[1778595552491,36.41,80744.09,0.0,0.54007,0.00013,32.42852]
[1778595552661,36.41,80744.09,0.0,0.54007,0.00013,32.42852]
[1778595552928,36.41,80773.38,0.0,0.54397,0.00013,32.4066]
[1778595554232,36.41,80778.05,0.0,0.54459,0.00013,32.40281]
[1778595554562,36.41,80778.05,0.0,0.54459,0.00013,32.40281]
[1778595559897,36.41,80774.18,0.0,0.54408,0.00013,32.40595]
[1778595561798,36.41,80772.55,0.0,0.54386,0.00013,32.40725]
[1778595566948,36.41,80771.71,0.0,0.54375,0.00013,32.40791]
[1778595572076,36.41,80773.24,0.0,0.54396,0.00013,32.40669]
[1778595573332,36.41,80775.34,0.0,0.54424,0.00013,32.40196]
[1778595573389,36.41,80775.34,0.0,0.54424,0.00013,32.40196]
[1778595580042,36.41,80779.68,0.0,0.54482,0.00013,32.39841]
[1778595584426,36.41,80781.04,0.0,0.545,0.00013,32.39728]
[1778595584471,36.41,80781.04,0.0,0.545,0.00013,32.39728]
[1778595590110,36.41,80781.74,0.0,0.54509,0.00013,32.39669]
[1778595593850,36.41,80780.88,0.0,0.54498,0.00013,32.3974]
[1778595594495,36.41,80780.88,0.0,0.54498,0.00013,32.3974]
[1778595594138,36.41,80790.47,0.0,0.54626,0.00013,32.38928]
[1778595595146,36.41,80793.73,0.0,0.54669,0.00013,32.38645]
[1778595595932,36.41,80793.73,0.0,0.54669,0.00013,32.38645]
[1778595597104,36.41,80794.46,0.0,0.54679,0.00013,32.38581]
[1778595597108,36.41,80794.46,0.0,0.54679,0.00013,32.38581]
[1778595597131,36.41,80794.46,0.0,0.54679,0.00013,32.38581]
[1778595597423,36.41,80794.46,0.0,0.54679,0.00013,32.38581]
[1778595597479,36.41,80797.39,0.0,0.54718,0.00013,32.38323]
[1778595598286,36.41,80797.39,0.0,0.54718,0.00013,32.38323]
[1778595598429,36.41,80808.86,0.0,0.5487,0.00013,32.37279]
[1778595599173,36.41,80808.86,0.0,0.5487,0.00013,32.37278]
[1778595603662,36.4,80808.34,0.0,0.54864,0.00013,32.37325]
[1778595609242,36.4,80805.72,0.0,0.54829,0.00013,32.37567]
[1778595613778,36.4,80802.58,0.0,0.54787,0.00013,32.37853]
[1778595614281,36.4,80801.56,0.0,0.54774,0.00013,32.37945]
[1778595615037,36.4,80801.56,0.0,0.54774,0.00013,32.37945]
[1778595615451,36.4,80801.56,0.0,0.54774,0.00013,32.37945]
[1778595615286,36.4,80786.96,0.0,0.54579,0.00013,32.39227]
[1778595616236,36.4,80786.96,0.0,0.54579,0.00013,32.39227]
[1778595616337,36.4,80779.68,0.0,0.54482,0.00013,32.39837]
[1778595617125,36.4,80779.68,0.0,0.54482,0.00013,32.39837]
[1778595617237,36.4,80779.68,0.0,0.54482,0.00013,32.39837]
[1778595617338,36.4,80780.6,0.0,0.54494,0.00013,32.39761]
[1778595617637,36.4,80780.6,0.0,0.54494,0.00013,32.39761]
[1778595618410,36.4,80780.6,0.0,0.54494,0.00013,32.39761]
[1778595618472,36.4,80785.3,0.0,0.54557,0.00013,32.39368]
[1778595624400,36.4,80787.38,0.0,0.54585,0.00013,32.39192]
[1778595630391,36.41,80785.27,0.0,0.54556,0.00013,32.39373]
[1778595635429,36.41,80790.45,0.0,0.54626,0.00013,32.38626]
[1778595636318,36.41,80790.45,0.0,0.54626,0.00013,32.38626]
[1778595636435,36.4,80783.12,0.0,0.54528,0.00013,32.39249]
[1778595637128,36.4,80783.12,0.0,0.54528,0.00013,32.39249]
[1778595637155,36.4,80783.12,0.0,0.54528,0.00013,32.39249]
[1778595637171,36.4,80783.12,0.0,0.54528,0.00013,32.39249]
[1778595637439,36.4,80783.87,0.0,0.54538,0.00013,32.39186]
[1778595637911,36.4,80783.87,0.0,0.54538,0.00013,32.39186]
[1778595638446,36.4,80784.4,0.0,0.54545,0.00013,32.3914]
[1778595639929,36.4,80784.38,0.0,0.54545,0.00013,32.39141]
[1778595640460,36.4,80783.34,0.0,0.54531,0.00013,32.39228]
[1778595640711,36.4,80783.34,0.0,0.54531,0.00013,32.39228]
[1778595643449,36.4,80780.8,0.0,0.54497,0.00013,32.39439]
[1778595643467,36.4,80780.8,0.0,0.54497,0.00013,32.39439]
[1778595643482,36.4,80781.01,0.0,0.545,0.00013,32.39421]
[1778595645446,36.4,80781.23,0.0,0.54503,0.00013,32.39403]
[1778595650531,36.4,80780.5,0.0,0.54493,0.00013,32.39464]
[1778595654817,36.4,80776.04,0.0,0.54434,0.00013,32.39831]
[1778595654833,36.4,80776.04,0.0,0.54434,0.00013,32.39831]
[1778595655381,36.4,80776.04,0.0,0.54434,0.00013,32.39831]
[1778595655416,36.4,80776.04,0.0,0.54434,0.00013,32.39831]
[1778595661617,36.4,80772.73,0.0,0.5439,0.00013,32.40098]
[1778595661707,36.4,80772.73,0.0,0.5439,0.00013,32.40098]
[1778595664290,36.4,80774.18,0.0,0.54409,0.00013,32.39982]
[1778595664385,36.4,80784.55,0.0,0.54547,0.00013,32.39128]
[1778595665642,36.4,80785.99,0.0,0.54566,0.00013,32.39005]
[1778595667286,36.4,80785.99,0.0,0.54566,0.00013,32.39005]
[1778595667311,36.4,80785.99,0.0,0.54566,0.00013,32.39005]
[1778595667330,36.4,80784.84,0.0,0.54551,0.00013,32.39101]
[1778595667973,36.4,80784.84,0.0,0.54551,0.00013,32.39101]
[1778595667997,36.4,80784.84,0.0,0.54551,0.00013,32.39101]
[1778595668316,36.4,80785.26,0.0,0.54557,0.00013,32.39065]
[1778595668781,36.4,80785.26,0.0,0.54557,0.00013,32.39065]
[1778595668807,36.4,80785.26,0.0,0.54557,0.00013,32.39065]
[1778595669248,36.4,80785.26,0.0,0.54557,0.00013,32.39065]
[1778595669281,36.4,80785.26,0.0,0.54557,0.00013,32.39065]
[1778595670098,36.4,80785.68,0.0,0.54563,0.00013,32.39029]
[1778595670125,36.4,80785.68,0.0,0.54563,0.00013,32.39029]
[1778595670199,36.4,80786.86,0.0,0.54578,0.00013,32.38929]
[1778595670598,36.4,80786.86,0.0,0.54578,0.00013,32.38929]
[1778595670813,36.4,80786.86,0.0,0.54578,0.00013,32.38929]
[1778595670855,36.4,80793.74,0.0,0.5467,0.00013,32.38334]
[1778595672691,36.4,80799.66,0.0,0.54749,0.00013,32.37808]
[1778595673767,36.4,80799.66,0.0,0.54749,0.00013,32.37808]
[1778595674957,36.4,80802.46,0.0,0.54786,0.00013,32.37555]
[1778595675023,36.4,80802.46,0.0,0.54786,0.00013,32.37555]
[1778595675223,36.4,80802.46,0.0,0.54786,0.00013,32.37555]
[1778595675245,36.4,80805.06,0.0,0.54821,0.00013,32.37317]
[1778595677024,36.4,80805.53,0.0,0.54827,0.00013,32.37273]
[1778595677175,36.4,80805.53,0.0,0.54827,0.00013,32.37273]
[1778595677208,36.4,80805.53,0.0,0.54827,0.00013,32.37273]
[1778595677449,36.4,80805.53,0.0,0.54827,0.00013,32.37273]
[1778595677550,36.39,80777.12,0.0,0.54449,0.00013,32.39737]
[1778595678009,36.39,80777.12,0.0,0.54449,0.00013,32.39737]
[1778595678450,36.39,80777.12,0.0,0.54449,0.00013,32.39737]
[1778595678477,36.39,80777.12,0.0,0.54449,0.00013,32.39737]
[1778595678559,36.39,80792.57,0.0,0.54655,0.00013,32.38433]
[1778595678842,36.39,80792.57,0.0,0.54655,0.00013,32.38433]
[1778595679518,36.39,80792.57,0.0,0.54655,0.00013,32.38433]
[1778595679536,36.39,80792.57,0.0,0.54655,0.00013,32.38433]
[1778595678842,36.39,80792.39,0.0,0.54652,0.00013,32.38448]
[1778595679746,36.39,80792.39,0.0,0.54652,0.00013,32.38448]
[1778595680623,36.39,80792.39,0.0,0.54652,0.00013,32.38448]
[1778595682299,36.39,80795.82,0.0,0.54698,0.00013,32.38147]
[1778595684781,36.39,80803.17,0.0,0.54796,0.00013,32.37485]
[1778595690452,36.39,80805.98,0.0,0.54834,0.00013,32.37224]
[1778595692731,36.38,80802.18,0.0,0.54784,0.00013,32.37266]
[1778595693148,36.38,80802.18,0.0,0.54784,0.00013,32.37266]
[1778595693229,36.38,80796.94,0.0,0.54714,0.00013,32.37735]
[1778595693934,36.38,80796.94,0.0,0.54714,0.00013,32.37735]
[1778595693963,36.38,80796.94,0.0,0.54714,0.00013,32.37735]
[1778595694061,36.38,80796.14,0.0,0.54704,0.00013,32.37806]
[1778595695087,36.38,80796.14,0.0,0.54704,0.00013,32.37806]
[1778595695182,36.38,80796.14,0.0,0.54704,0.00013,32.37806]
[1778595695212,36.38,80796.14,0.0,0.54704,0.00013,32.37806]
[1778595695292,36.38,80800.43,0.0,0.54761,0.00013,32.37422]
[1778595695873,36.38,80800.43,0.0,0.54761,0.00013,32.37422]
[1778595695914,36.38,80800.43,0.0,0.54761,0.00013,32.37422]
[1778595695949,36.38,80800.43,0.0,0.54761,0.00013,32.37422]
[1778595695966,36.38,80801.4,0.0,0.54774,0.00013,32.37334]
[1778595697218,36.38,80807.68,0.0,0.54857,0.00013,32.36758]
[1778595701596,36.38,80812.22,0.0,0.54918,0.00013,32.36329]
[1778595705364,36.38,80812.61,0.0,0.54923,0.00013,32.36292]
[1778595705387,36.38,80812.61,0.0,0.54923,0.00013,32.36292]
[1778595706027,36.38,80812.39,0.0,0.54921,0.00013,32.36313]
[1778595706093,36.38,80821.23,0.0,0.55038,0.00013,32.35463]
[1778595708596,36.37,80826.29,0.0,0.55106,0.00013,32.34961]
[1778595709030,36.37,80826.29,0.0,0.55106,0.00013,32.34961]
[1778595714993,36.37,80822.74,0.0,0.55059,0.00013,32.35307]
[1778595718868,36.37,80823.58,0.0,0.55071,0.00013,32.35221]
[1778595718907,36.37,80823.58,0.0,0.55071,0.00013,32.35221]
[1778595719532,36.37,80823.58,0.0,0.55071,0.00013,32.35221]
[1778595719580,36.37,80823.58,0.0,0.55071,0.00013,32.35221]
[1778595721741,36.36,80824.37,0.0,0.55081,0.00013,32.35141]
[1778595722857,36.36,80824.62,0.0,0.55085,0.00013,32.35115]
[1778595722895,36.36,80824.62,0.0,0.55085,0.00013,32.35115]
[1778595723291,36.36,80824.62,0.0,0.55085,0.00013,32.35115]
[1778595723342,36.36,80824.62,0.0,0.55085,0.00013,32.35115]
[1778595723443,36.36,80824.7,0.0,0.55086,0.00013,32.35106]
[1778595724163,36.36,80824.7,0.0,0.55086,0.00013,32.35106]
[1778595724334,36.36,80824.7,0.0,0.55086,0.00013,32.35106]
[1778595724499,36.36,80824.7,0.0,0.55086,0.00013,32.35106]
[1778595724551,36.36,80830.79,0.0,0.55167,0.00013,32.34495]
[1778595726074,36.36,80841.95,0.0,0.55316,0.00013,32.33342]
[1778595727255,36.36,80841.95,0.0,0.55316,0.00013,32.33342]
[1778595727346,36.36,80846.31,0.0,0.55373,0.00013,32.32879]
[1778595729965,36.36,80846.57,0.0,0.55377,0.00013,32.32852]
[1778595730457,36.36,80846.57,0.0,0.55377,0.00013,32.32852]
[1778595730523,36.36,80846.57,0.0,0.55377,0.00013,32.32852]
[1778595730538,36.36,80835.24,0.0,0.55226,0.00013,32.34041]
[1778595731463,36.36,80835.24,0.0,0.55226,0.00013,32.34041]
[1778595733448,36.36,80832.2,0.0,0.55186,0.00013,32.34351]
[1778595733464,36.36,80832.2,0.0,0.55186,0.00013,32.34351]
[1778595733531,36.36,80832.2,0.0,0.55186,0.00013,32.34351]
[1778595738171,36.36,80825.69,0.0,0.551,0.00013,32.35003]
[1778595743205,36.35,80822.56,0.0,0.55058,0.00013,32.35309]
[1778595748242,36.35,80823.23,0.0,0.55067,0.00013,32.35239]
[1778595753280,36.35,80819.32,0.0,0.55016,0.00013,32.35314]
[1778595758314,36.34,80818.28,0.0,0.55003,0.00013,32.35411]
[1778595759694,36.34,80818.55,0.0,0.55006,0.00013,32.35384]
[1778595759741,36.34,80818.55,0.0,0.55006,0.00013,32.35384]
[1778595759776,36.34,80818.13,0.0,0.55001,0.00013,32.35424]
[1778595764358,36.34,80805.17,0.0,0.54828,0.00013,32.36646]
[1778595765362,36.34,80802.31,0.0,0.5479,0.00013,32.36907]
[1778595769393,36.33,80799.2,0.0,0.54749,0.00013,32.37186]
[1778595773419,36.33,80812.89,0.0,0.54932,0.00013,32.35917]
[1778595774426,36.33,80816.02,0.0,0.54974,0.00013,32.35616]
[1778595777447,36.33,80822.62,0.0,0.55062,0.00013,32.34971]
[1778595782482,36.32,80821.23,0.0,0.55044,0.00013,32.35103]
[1778595786510,36.32,80809.84,0.0,0.54892,0.00013,32.36192]
[1778595791546,36.31,80817.21,0.0,0.54991,0.00013,32.35486]
[1778595796580,36.31,80814.92,0.0,0.54961,0.00013,32.35702]
[1778595801684,36.31,80813.36,0.0,0.5494,0.00013,32.35849]
[1778595811686,36.3,80814.74,0.0,0.5496,0.00013,32.35403]
[1778595815714,36.29,80805.64,0.0,0.54839,0.00013,32.36258]
[1778595821656,36.29,80805.57,0.0,0.54838,0.00013,32.36263]
[1778595829213,36.29,80809.58,0.0,0.54892,0.00013,32.35884]
[1778595830820,36.29,80826.66,0.0,0.5512,0.00013,32.34222]
[1778595832836,36.28,80831.03,0.0,0.55179,0.00013,32.33779]
[1778595837869,36.28,80828.11,0.0,0.5514,0.00013,32.34071]
[1778595842904,36.28,80825.96,0.0,0.55112,0.00013,32.34284]
[1778595845925,36.28,80817.17,0.0,0.54995,0.00013,32.35148]
[1778595846933,36.28,80810.98,0.0,0.54912,0.00013,32.3574]
[1778595851967,36.27,80816.25,0.0,0.54983,0.00013,32.35232]
[1778595857002,36.27,80810.66,0.0,0.54909,0.00013,32.35762]
[1778595862259,36.26,80807.19,0.0,0.54862,0.00013,32.36086]
[1778595862436,36.26,80807.19,0.0,0.54862,0.00013,32.36086]
[1778595862545,36.26,80807.19,0.0,0.54862,0.00013,32.36086]
[1778595862570,36.26,80807.88,0.0,0.54872,0.00013,32.36021]
[1778595864052,36.26,80793.39,0.0,0.54678,0.00013,32.37338]
[1778595865058,36.26,80797.97,0.0,0.5474,0.00013,32.36928]
[1778595869904,36.26,80797.56,0.0,0.54735,0.00013,32.36961]
[1778595870096,36.25,80797.56,0.0,0.54735,0.00013,32.3696]
[1778595871814,36.25,80796.24,0.0,0.54717,0.00013,32.36773]
[1778595877142,36.24,80795.19,0.0,0.54704,0.00013,32.3686]
[1778595880163,36.24,80806.55,0.0,0.54856,0.00013,32.3582]
[1778595884191,36.24,80800.59,0.0,0.54777,0.00013,32.36366]
[1778595889226,36.23,80799.59,0.0,0.54764,0.00013,32.36452]
[1778595894261,36.22,80800.42,0.0,0.54776,0.00013,32.36371]
[1778595899297,36.22,80805.77,0.0,0.54848,0.00013,32.35872]
[1778595902325,36.22,80813.44,0.0,0.54951,0.00013,32.35144]
[1778595907360,36.21,80815.14,0.0,0.54974,0.00013,32.34975]
[1778595908636,36.21,80815.14,0.0,0.54974,0.00013,32.34975]
[1778595908672,36.21,80817.94,0.0,0.55012,0.00013,32.34702]
[1778595909344,36.21,80817.94,0.0,0.55012,0.00013,32.34702]
[1778595909375,36.21,80817.94,0.0,0.55012,0.00013,32.34702]
[1778595909482,36.21,80824.95,0.0,0.55105,0.00013,32.34008]
[1778595910708,36.21,80824.95,0.0,0.55105,0.00013,32.34008]
[1778595912397,36.21,80831.78,0.0,0.55197,0.00013,32.33313]
[1778595913405,36.21,80840.03,0.0,0.55307,0.00013,32.32453]
[1778595915417,36.21,80841.82,0.0,0.55331,0.00013,32.32263]
[1778595917431,36.21,80833.59,0.0,0.55221,0.00013,32.33125]
[1778595921798,36.2,80840.71,0.0,0.55317,0.00013,32.32378]
[1778595927501,36.2,80841.47,0.0,0.55327,0.00013,32.32295]
[1778595930522,36.2,80834.71,0.0,0.55237,0.00013,32.33004]
[1778595931528,36.2,80826.83,0.0,0.55132,0.00013,32.33506]
[1778595933543,36.2,80822.11,0.0,0.55069,0.00013,32.33978]
[1778595938579,36.2,80821.22,0.0,0.55057,0.00013,32.34063]
[1778595939294,36.2,80821.22,0.0,0.55057,0.00013,32.34063]
[1778595939322,36.2,80821.22,0.0,0.55057,0.00013,32.34063]
[1778595939353,36.2,80821.22,0.0,0.55057,0.00013,32.34063]
[1778595939585,36.2,80816.72,0.0,0.54997,0.00013,32.34504]
[1778595940592,36.2,80796.47,0.0,0.54726,0.00013,32.36399]
[1778595941757,36.2,80793.47,0.0,0.54686,0.00013,32.36667]
[1778595946847,36.2,80800.09,0.0,0.54774,0.00013,32.36071]
[1778595950662,36.19,80804.02,0.0,0.54827,0.00013,32.35708]
[1778595951839,36.19,80804.02,0.0,0.54827,0.00013,32.35708]
[1778595953683,36.19,80813.69,0.0,0.54957,0.00013,32.34794]
[1778595955545,36.19,80814.34,0.0,0.54966,0.00013,32.3473]
[1778595955581,36.19,80814.34,0.0,0.54966,0.00013,32.3473]
[1778595955697,36.19,80816.53,0.0,0.54995,0.00013,32.34517]
[1778595960734,36.19,80823.25,0.0,0.55085,0.00013,32.33852]
[1778595965767,36.19,80821.67,0.0,0.55064,0.00013,32.34006]
[1778595970802,36.18,80816.19,0.0,0.54991,0.00013,32.34541]
[1778595975837,36.18,80818.15,0.0,0.55018,0.00013,32.34347]
[1778595980871,36.18,80824.0,0.0,0.55096,0.00013,32.33765]
[1778595985871,36.18,80824.63,0.0,0.55105,0.00013,32.33701]
[1778595986914,36.18,80816.94,0.0,0.55002,0.00013,32.34461]
[1778595989424,36.17,80812.83,0.0,0.54947,0.00013,32.34858]
[1778595989503,36.17,80812.83,0.0,0.54947,0.00013,32.34858]
[1778595989757,36.17,80812.83,0.0,0.54947,0.00013,32.34858]
[1778595989833,36.17,80805.75,0.0,0.54852,0.00013,32.35528]
[1778595991949,36.17,80797.98,0.0,0.54749,0.00013,32.35933]
[1778595994255,36.17,80802.27,0.0,0.54807,0.00013,32.3554]
[1778595994324,36.17,80802.27,0.0,0.54807,0.00013,32.3554]
[1778595994387,36.17,80786.29,0.0,0.54592,0.00013,32.36967]
[1778595996780,36.17,80785.36,0.0,0.5458,0.00013,32.37047]
[1778595996833,36.17,80779.91,0.0,0.54507,0.00013,32.3751]
[1778595997992,36.17,80781.53,0.0,0.54528,0.00013,32.37374]
[1778596001770,36.17,80779.3,0.0,0.54499,0.00013,32.37562]
[1778596001819,36.17,80779.3,0.0,0.54499,0.00013,32.37562]
[1778596007057,36.17,80780.94,0.0,0.54521,0.00013,32.37423]
[1778596011286,36.16,80782.86,0.0,0.54547,0.00013,32.37259]
[1778596011326,36.16,80782.86,0.0,0.54547,0.00013,32.37259]
[1778596011426,36.16,80775.9,0.0,0.54453,0.00013,32.37842]
[1778596015113,36.16,80776.32,0.0,0.54459,0.00013,32.37806]
[1778596020885,36.16,80778.66,0.0,0.5449,0.00013,32.37611]
[1778596021087,36.16,80779.56,0.0,0.54503,0.00013,32.37535]
[1778596026191,36.16,80779.86,0.0,0.54507,0.00013,32.37508]
[1778596027601,36.16,80779.86,0.0,0.54507,0.00013,32.37508]
[1778596027793,36.16,80779.86,0.0,0.54507,0.00013,32.37508]
[1778596027858,36.16,80779.86,0.0,0.54507,0.00013,32.37508]
[1778596027944,36.16,80779.86,0.0,0.54507,0.00013,32.37508]
[1778596028464,36.16,80779.49,0.0,0.54502,0.00013,32.37539]
[1778596028633,36.16,80767.56,0.0,0.54342,0.00013,32.38514]
[1778596030883,36.16,80751.3,0.0,0.54123,0.00013,32.39758]
[1778596030988,36.16,80751.3,0.0,0.54123,0.00013,32.39758]
[1778596031023,36.16,80751.3,0.0,0.54123,0.00013,32.39758]
[1778596031124,36.16,80751.3,0.0,0.54123,0.00013,32.39758]
[1778596031142,36.16,80751.3,0.0,0.54123,0.00013,32.39758]
[1778596031235,36.16,80751.36,0.0,0.54124,0.00013,32.39753]
[1778596032872,36.16,80751.36,0.0,0.54124,0.00013,32.39753]
[1778596036501,36.16,80746.4,0.0,0.54057,0.00013,32.40112]
[1778596036520,36.16,80746.4,0.0,0.54057,0.00013,32.40112]
[1778596036558,36.15,80750.64,0.0,0.54115,0.00013,32.39804]
[1778596042308,36.15,80751.35,0.0,0.54124,0.00013,32.3975]
[1778596043329,36.15,80751.35,0.0,0.54124,0.00013,32.3975]
[1778596043504,36.15,80751.35,0.0,0.54124,0.00013,32.3975]
[1778596043536,36.15,80751.35,0.0,0.54124,0.00013,32.3975]
[1778596043929,36.15,80751.04,0.0,0.5412,0.00013,32.39773]
[1778596044040,36.15,80751.04,0.0,0.5412,0.00013,32.39773]
[1778596045168,36.15,80751.04,0.0,0.5412,0.00013,32.39772]
[1778596045198,36.15,80751.04,0.0,0.5412,0.00013,32.39772]
[1778596045659,36.15,80751.04,0.0,0.5412,0.00013,32.39772]
[1778596045682,36.15,80751.04,0.0,0.5412,0.00013,32.39772]
[1778596045764,36.15,80730.2,0.0,0.5384,0.00013,32.41222]
[1778596046098,36.15,80730.2,0.0,0.5384,0.00013,32.41222]
[1778596046338,36.15,80730.2,0.0,0.5384,0.00013,32.41223]
[1778596049209,36.15,80731.05,0.0,0.53851,0.00013,32.41167]
[1778596049242,36.15,80731.05,0.0,0.53851,0.00013,32.41167]
[1778596049463,36.15,80731.05,0.0,0.53851,0.00013,32.41167]
[1778596049825,36.15,80731.05,0.0,0.53851,0.00013,32.41167]
[1778596049868,36.15,80741.29,0.0,0.53989,0.00013,32.40472]
[1778596051372,36.15,80743.75,0.0,0.54022,0.00013,32.39996]
[1778596052742,36.15,80743.75,0.0,0.54022,0.00013,32.39996]
[1778596052773,36.15,80745.28,0.0,0.54043,0.00013,32.39887]
[1778596058573,36.15,80745.22,0.0,0.54042,0.00013,32.3989]
[1778596058618,36.15,80745.96,0.0,0.54052,0.00013,32.39837]
[1778596060435,36.15,80752.87,0.0,0.54145,0.00013,32.39333]
[1778596064464,36.15,80752.96,0.0,0.54146,0.00013,32.39325]
[1778596068633,36.15,80752.36,0.0,0.54139,0.00013,32.39369]
[1778596068720,36.15,80750.06,0.0,0.54108,0.00013,32.39537]
[1778596071514,36.14,80744.05,0.0,0.54027,0.00013,32.39969]
[1778596074013,36.14,80743.85,0.0,0.54024,0.00013,32.39983]
[1778596074912,36.14,80743.85,0.0,0.54024,0.00013,32.39983]
[1778596076736,36.14,80743.85,0.0,0.54024,0.00013,32.39983]
[1778596076838,36.14,80746.22,0.0,0.54056,0.00013,32.39813]
[1778596077143,36.14,80746.22,0.0,0.54056,0.00013,32.39813]
[1778596077557,36.14,80746.22,0.0,0.54056,0.00013,32.39813]
[1778596082595,36.14,80746.43,0.0,0.54059,0.00013,32.39797]
[1778596083978,36.14,80746.43,0.0,0.54059,0.00013,32.39797]
[1778596084608,36.14,80750.27,0.0,0.54111,0.00013,32.39518]
[1778596087149,36.14,80749.33,0.0,0.54098,0.00013,32.39586]
[1778596087628,36.14,80746.51,0.0,0.54061,0.00013,32.3979]
[1778596088641,36.14,80746.51,0.0,0.54061,0.00013,32.3979]
[1778596089543,36.14,80744.54,0.0,0.54034,0.00013,32.3993]
[1778596089645,36.14,80744.32,0.0,0.54031,0.00013,32.39945]
[1778596090772,36.14,80724.52,0.0,0.53765,0.00013,32.41279]
[1778596092667,36.14,80722.56,0.0,0.53738,0.00013,32.41404]
[1778596093676,36.14,80722.56,0.0,0.53738,0.00013,32.41404]
[1778596099716,36.14,80718.94,0.0,0.53689,0.00013,32.4163]
[1778596104751,36.14,80720.17,0.0,0.53706,0.00013,32.41555]
[1778596107773,36.14,80726.71,0.0,0.53794,0.00013,32.41141]
[1778596112808,36.14,80722.11,0.0,0.53732,0.00013,32.41131]
[1778596115420,36.14,80719.76,0.0,0.537,0.00013,32.41278]
[1778596115476,36.14,80719.76,0.0,0.537,0.00013,32.41278]
[1778596115542,36.14,80719.76,0.0,0.537,0.00013,32.41278]
[1778596115581,36.14,80719.76,0.0,0.537,0.00013,32.41278]
[1778596115609,36.14,80719.76,0.0,0.537,0.00013,32.41278]
[1778596115648,36.14,80719.76,0.0,0.537,0.00013,32.41278]
[1778596115829,36.14,80718.97,0.0,0.5369,0.00013,32.41327]
[1778596116845,36.14,80701.44,0.0,0.53454,0.00013,32.4235]
[1778596118853,36.14,80683.45,0.0,0.53211,0.00013,32.43282]
[1778596119219,36.14,80683.45,0.0,0.53211,0.00013,32.43282]
[1778596119378,36.14,80683.45,0.0,0.53211,0.00013,32.43282]
[1778596119858,36.14,80681.76,0.0,0.53188,0.00013,32.43364]
[1778596120865,36.14,80669.15,0.0,0.53018,0.00013,32.43937]
[1778596121873,36.14,80661.91,0.0,0.5292,0.00014,32.4424]
[1778596122543,36.14,80661.91,0.0,0.5292,0.00014,32.4424]
[1778596124385,36.14,80661.12,0.0,0.5291,0.00014,32.44271]
[1778596124421,36.14,80661.12,0.0,0.5291,0.00014,32.44271]
[1778596124892,36.14,80660.29,0.0,0.52898,0.00014,32.44304]
[1778596126824,36.14,80654.51,0.0,0.5282,0.00014,32.44528]
[1778596127030,36.14,80650.94,0.0,0.52772,0.00014,32.4466]
[1778596127345,36.14,80650.94,0.0,0.52772,0.00014,32.4466]
[1778596127919,36.14,80650.94,0.0,0.52772,0.00014,32.4466]
[1778596132952,36.14,80654.37,0.0,0.52818,0.00014,32.44533]
[1778596136673,36.14,80654.68,0.0,0.52823,0.00014,32.44522]
[1778596136772,36.14,80654.68,0.0,0.52823,0.00014,32.44522]
[1778596136789,36.14,80654.68,0.0,0.52823,0.00014,32.44522]
[1778596137001,36.14,80654.68,0.0,0.52823,0.00014,32.44522]
[1778596137048,36.14,80644.16,0.0,0.52681,0.00014,32.44898]
[1778596137989,36.14,80644.16,0.0,0.52681,0.00014,32.44898]
[1778596138997,36.14,80632.27,0.0,0.5252,0.00014,32.45274]
[1778596139907,36.14,80631.6,0.0,0.52511,0.00014,32.45293]
[1778596140236,36.14,80631.6,0.0,0.52511,0.00014,32.45293]
[1778596140259,36.14,80631.6,0.0,0.52511,0.00014,32.45293]
[1778596140704,36.14,80631.6,0.0,0.52511,0.00014,32.45293]
[1778596141029,36.14,80614.18,0.0,0.52275,0.00014,32.45744]
[1778596142021,36.14,80614.18,0.0,0.52275,0.00014,32.45744]
[1778596142942,36.14,80614.18,0.0,0.52275,0.00014,32.45744]
[1778596143089,36.14,80614.18,0.0,0.52275,0.00014,32.45744]
[1778596143025,36.14,80599.42,0.0,0.52076,0.00014,32.46037]
[1778596143304,36.14,80599.42,0.0,0.52076,0.00014,32.46037]
[1778596143494,36.14,80599.42,0.0,0.52076,0.00014,32.46037]
[1778596143559,36.14,80599.42,0.0,0.52076,0.00014,32.46037]
[1778596143687,36.14,80599.11,0.0,0.52071,0.00014,32.46043]
[1778596144220,36.14,80599.11,0.0,0.52071,0.00014,32.46043]
[1778596144639,36.14,80599.11,0.0,0.52071,0.00014,32.46043]
[1778596144850,36.14,80599.11,0.0,0.52071,0.00014,32.46043]
[1778596144887,36.14,80599.11,0.0,0.52071,0.00014,32.46043]
[1778596145072,36.14,80583.53,0.0,0.51861,0.00014,32.46262]
[1778596145781,36.14,80583.53,0.0,0.51861,0.00014,32.46262]
[1778596145820,36.14,80583.53,0.0,0.51861,0.00014,32.46262]
[1778596145825,36.14,80583.53,0.0,0.51861,0.00014,32.46262]
[1778596146082,36.13,80583.56,0.0,0.51861,0.00014,32.46262]
[1778596146640,36.13,80583.56,0.0,0.51861,0.00014,32.46262]
[1778596146743,36.13,80583.56,0.0,0.51861,0.00014,32.46262]
[1778596147086,36.13,80603.5,0.0,0.52131,0.00014,32.45964]
[1778596147250,36.13,80603.5,0.0,0.52131,0.00014,32.45964]
[1778596147886,36.13,80603.5,0.0,0.52131,0.00014,32.45964]
[1778596147896,36.13,80603.5,0.0,0.52131,0.00014,32.45964]
[1778596148091,36.13,80618.84,0.0,0.52338,0.00014,32.45634]
[1778596148755,36.13,80618.84,0.0,0.52338,0.00014,32.45634]
[1778596148772,36.13,80618.84,0.0,0.52338,0.00014,32.45634]
[1778596149096,36.13,80617.35,0.0,0.52318,0.00014,32.4567]
[1778596150784,36.13,80611.46,0.0,0.52239,0.00014,32.45804]
[1778596151114,36.13,80606.92,0.0,0.52177,0.00014,32.45898]
[1778596152929,36.13,80606.16,0.0,0.52167,0.00014,32.45913]
[1778596153125,36.13,80608.47,0.0,0.52198,0.00014,32.45866]
[1778596155139,36.13,80616.77,0.0,0.52311,0.00014,32.45683]
[1778596155406,36.13,80616.77,0.0,0.52311,0.00014,32.45683]
[1778596155434,36.13,80616.77,0.0,0.52311,0.00014,32.45683]
[1778596155667,36.13,80616.77,0.0,0.52311,0.00014,32.45683]
[1778596156147,36.13,80623.02,0.0,0.52395,0.00014,32.45528]
[1778596158162,36.13,80642.61,0.0,0.5266,0.00014,32.44948]
[1778596159165,36.13,80646.0,0.0,0.52706,0.00014,32.44833]
[1778596160688,36.13,80646.7,0.0,0.52715,0.00014,32.44809]
[1778596160932,36.13,80646.7,0.0,0.52715,0.00014,32.44809]
[1778596161182,36.13,80647.03,0.0,0.5272,0.00014,32.44798]
[1778596162468,36.13,80646.22,0.0,0.52709,0.00014,32.44826]
[1778596162718,36.13,80646.22,0.0,0.52709,0.00014,32.44826]
[1778596164332,36.13,80646.62,0.0,0.52714,0.00014,32.44812]
[1778596165078,36.13,80646.62,0.0,0.52714,0.00014,32.44812]
[1778596166216,36.13,80653.59,0.0,0.52808,0.00014,32.4456]
[1778596167223,36.13,80660.99,0.0,0.52908,0.00014,32.44273]
[1778596168430,36.13,80660.99,0.0,0.52908,0.00014,32.44273]
[1778596169130,36.13,80660.99,0.0,0.52908,0.00014,32.44273]
[1778596173487,36.13,80659.29,0.0,0.52886,0.00014,32.44038]
[1778596173591,36.13,80659.29,0.0,0.52886,0.00014,32.44038]
[1778596174157,36.13,80659.29,0.0,0.52886,0.00014,32.44038]
[1778596174188,36.13,80659.29,0.0,0.52886,0.00014,32.44038]
[1778596174811,36.13,80653.92,0.0,0.52813,0.00014,32.44245]
[1778596174838,36.13,80653.92,0.0,0.52813,0.00014,32.44245]
[1778596175731,36.13,80651.51,0.0,0.5278,0.00014,32.44334]
[1778596177066,36.13,80655.26,0.0,0.52831,0.00014,32.44194]
[1778596180348,36.12,80662.81,0.0,0.52933,0.00014,32.43896]
[1778596186120,36.12,80661.68,0.0,0.52918,0.00014,32.43942]
[1778596186203,36.12,80661.68,0.0,0.52918,0.00014,32.43942]
[1778596186762,36.12,80661.57,0.0,0.52916,0.00014,32.43946]
[1778596186859,36.12,80655.07,0.0,0.52829,0.00014,32.44201]
[1778596190660,36.12,80654.69,0.0,0.52824,0.00014,32.44215]
[1778596190730,36.12,80654.69,0.0,0.52824,0.00014,32.44215]
[1778596190820,36.12,80650.9,0.0,0.52772,0.00014,32.44355]
[1778596191733,36.12,80650.9,0.0,0.52772,0.00014,32.44355]
[1778596191759,36.12,80650.9,0.0,0.52772,0.00014,32.44355]
[1778596191770,36.12,80646.78,0.0,0.52717,0.00014,32.44502]
[1778596197435,36.12,80646.91,0.0,0.52718,0.00014,32.44497]
[1778596200212,36.12,80646.48,0.0,0.52713,0.00014,32.44512]
[1778596200282,36.12,80645.4,0.0,0.52698,0.00014,32.44549]
[1778596200318,36.12,80645.4,0.0,0.52698,0.00014,32.44549]
[1778596201013,36.12,80645.4,0.0,0.52698,0.00014,32.44549]
[1778596201070,36.12,80645.4,0.0,0.52698,0.00014,32.44549]
[1778596201173,36.12,80639.09,0.0,0.52613,0.00014,32.44759]
[1778596201302,36.12,80639.09,0.0,0.52613,0.00014,32.44759]
[1778596201783,36.12,80639.09,0.0,0.52613,0.00014,32.44759]
[1778596201870,36.12,80633.32,0.0,0.52535,0.00014,32.44937]
[1778596202361,36.12,80633.32,0.0,0.52535,0.00014,32.44937]
[1778596202654,36.12,80633.32,0.0,0.52535,0.00014,32.44937]
[1778596202971,36.12,80633.32,0.0,0.52535,0.00014,32.44937]
[1778596203076,36.12,80633.32,0.0,0.52535,0.00014,32.44937]
[1778596203081,36.12,80628.65,0.0,0.52472,0.00014,32.45072]
[1778596204037,36.12,80628.65,0.0,0.52472,0.00014,32.45072]
[1778596204051,36.12,80628.65,0.0,0.52472,0.00014,32.45072]
[1778596204138,36.12,80642.53,0.0,0.52659,0.00014,32.44646]
[1778596204573,36.12,80642.53,0.0,0.52659,0.00014,32.44646]
[1778596205137,36.12,80642.53,0.0,0.52659,0.00014,32.44646]
[1778596205186,36.12,80643.5,0.0,0.52672,0.00014,32.44613]
[1778596205334,36.12,80643.5,0.0,0.52672,0.00014,32.44613]
[1778596205453,36.12,80643.5,0.0,0.52672,0.00014,32.44613]
[1778596205569,36.12,80643.5,0.0,0.52672,0.00014,32.44613]
[1778596206014,36.12,80643.5,0.0,0.52672,0.00014,32.44613]
[1778596206021,36.12,80651.71,0.0,0.52783,0.00014,32.44325]
[1778596207065,36.12,80651.71,0.0,0.52783,0.00014,32.44325]
[1778596207115,36.12,80658.59,0.0,0.52877,0.00014,32.44063]
[1778596209419,36.12,80664.29,0.0,0.52954,0.00014,32.43833]
[1778596209785,36.12,80664.29,0.0,0.52954,0.00014,32.43833]
[1778596210091,36.12,80664.29,0.0,0.52954,0.00014,32.43833]
[1778596210319,36.12,80669.98,0.0,0.5303,0.00014,32.43591]
[1778596211219,36.12,80669.98,0.0,0.5303,0.00014,32.43591]
[1778596212209,36.11,80660.7,0.0,0.52905,0.00014,32.43979]
[1778596216892,36.11,80653.78,0.0,0.52812,0.00014,32.44247]
[1778596222280,36.11,80648.38,0.0,0.52739,0.00014,32.44444]
[1778596222566,36.11,80648.38,0.0,0.52739,0.00014,32.44444]
[1778596223282,36.11,80648.38,0.0,0.52739,0.00014,32.44444]
[1778596223626,36.11,80641.87,0.0,0.52651,0.00014,32.44667]
[1778596224624,36.11,80643.32,0.0,0.5267,0.00014,32.44618]
[1778596229660,36.11,80645.35,0.0,0.52698,0.00014,32.44549]
[1778596231261,36.11,80645.35,0.0,0.52698,0.00014,32.44549]
[1778596231962,36.11,80650.59,0.0,0.52769,0.00014,32.44364]
[1778596232278,36.11,80650.59,0.0,0.52769,0.00014,32.44364]
[1778596232680,36.11,80653.35,0.0,0.52806,0.00014,32.43959]
[1778596234719,36.11,80654.36,0.0,0.5282,0.00014,32.43921]
[1778596235257,36.11,80657.76,0.0,0.52866,0.00014,32.4379]
[1778596236026,36.11,80657.76,0.0,0.52866,0.00014,32.4379]
[1778596236130,36.11,80660.34,0.0,0.52901,0.00014,32.43688]
[1778596236850,36.11,80660.34,0.0,0.52901,0.00014,32.43688]
[1778596236939,36.1,80652.81,0.0,0.52799,0.00014,32.43979]
[1778596239075,36.1,80644.81,0.0,0.52691,0.00014,32.44264]
[1778596240567,36.1,80644.81,0.0,0.52691,0.00014,32.44264]
[1778596243019,36.1,80643.97,0.0,0.5268,0.00014,32.44292]
[1778596243033,36.1,80643.97,0.0,0.5268,0.00014,32.44292]
[1778596243051,36.1,80641.04,0.0,0.5264,0.00014,32.4439]
[1778596243470,36.1,80641.04,0.0,0.5264,0.00014,32.4439]
[1778596243962,36.1,80641.04,0.0,0.5264,0.00014,32.4439]
[1778596244009,36.1,80627.43,0.0,0.52456,0.00014,32.44801]
[1778596244793,36.1,80627.43,0.0,0.52456,0.00014,32.44801]
[1778596244873,36.1,80627.0,0.0,0.5245,0.00014,32.44813]
[1778596245580,36.1,80627.0,0.0,0.5245,0.00014,32.44813]
[1778596245587,36.1,80627.0,0.0,0.5245,0.00014,32.44813]
[1778596245779,36.1,80627.0,0.0,0.5245,0.00014,32.44813]
[1778596246958,36.1,80627.0,0.0,0.5245,0.00014,32.44813]
[1778596247059,36.1,80625.38,0.0,0.52428,0.00014,32.44857]
[1778596247517,36.1,80625.38,0.0,0.52428,0.00014,32.44857]
[1778596247789,36.1,80625.38,0.0,0.52428,0.00014,32.44857]
[1778596248335,36.1,80625.38,0.0,0.52428,0.00014,32.44857]
[1778596250002,36.1,80629.53,0.0,0.52484,0.00014,32.44742]
[1778596250103,36.1,80628.98,0.0,0.52477,0.00014,32.44757]
[1778596252321,36.1,80628.98,0.0,0.52477,0.00014,32.44757]
[1778596253418,36.1,80620.71,0.0,0.52365,0.00014,32.44978]
[1778596253645,36.1,80620.71,0.0,0.52365,0.00014,32.44978]
[1778596253839,36.1,80620.71,0.0,0.52365,0.00014,32.44978]
[1778596253933,36.1,80620.71,0.0,0.52365,0.00014,32.44978]
[1778596254135,36.1,80599.83,0.0,0.52082,0.00014,32.45422]
[1778596255846,36.1,80592.47,0.0,0.51982,0.00014,32.4554]
[1778596258604,36.1,80597.57,0.0,0.52051,0.00014,32.45461]
[1778596258674,36.1,80597.57,0.0,0.52051,0.00014,32.45461]
[1778596258868,36.09,80597.95,0.0,0.52057,0.00014,32.45454]
[1778596259660,36.09,80597.95,0.0,0.52057,0.00014,32.45454]
[1778596260840,36.09,80602.0,0.0,0.52111,0.00014,32.45384]
[1778596260888,36.09,80602.0,0.0,0.52111,0.00014,32.45384]
[1778596261576,36.09,80601.86,0.0,0.5211,0.00014,32.45386]
[1778596261893,36.09,80601.86,0.0,0.5211,0.00014,32.45386]
[1778596262828,36.09,80601.86,0.0,0.5211,0.00014,32.45386]
[1778596262924,36.09,80584.24,0.0,0.51871,0.00014,32.45647]
[1778596263475,36.09,80584.24,0.0,0.51871,0.00014,32.45647]
[1778596263904,36.09,80584.24,0.0,0.51871,0.00014,32.45647]
[1778596264541,36.09,80584.24,0.0,0.51871,0.00014,32.45647]
[1778596264780,36.09,80584.24,0.0,0.51871,0.00014,32.45647]
[1778596264970,36.09,80584.24,0.0,0.51871,0.00014,32.45647]
[1778596265104,36.09,80584.24,0.0,0.51871,0.00014,32.45647]
[1778596265137,36.09,80584.24,0.0,0.51871,0.00014,32.45647]
[1778596265205,36.09,80577.06,0.0,0.51773,0.00014,32.4572]
[1778596265703,36.09,80577.06,0.0,0.51773,0.00014,32.4572]
[1778596265783,36.09,80577.06,0.0,0.51773,0.00014,32.4572]
[1778596266932,36.09,80568.62,0.0,0.51659,0.00014,32.45781]
[1778596268937,36.09,80561.62,0.0,0.51564,0.00014,32.45812]
[1778596270149,36.09,80549.53,0.0,0.514,0.00014,32.45821]
[1778596270385,36.09,80549.53,0.0,0.514,0.00014,32.45821]
[1778596270970,36.09,80543.23,0.0,0.51315,0.00014,32.45804]
[1778596271735,36.09,80543.23,0.0,0.51315,0.00014,32.45804]
[1778596274062,36.09,80538.56,0.0,0.51251,0.00014,32.45782]
[1778596276070,36.09,80540.84,0.0,0.51282,0.00014,32.45794]
[1778596276114,36.09,80540.84,0.0,0.51282,0.00014,32.45794]
[1778596277690,36.09,80536.99,0.0,0.5123,0.00014,32.45772]
[1778596277726,36.09,80536.99,0.0,0.5123,0.00014,32.45772]
[1778596278006,36.09,80529.81,0.0,0.51132,0.00014,32.45718]
[1778596278503,36.09,80529.81,0.0,0.51132,0.00014,32.45718]
[1778596278536,36.09,80529.81,0.0,0.51132,0.00014,32.45718]
[1778596278852,36.09,80529.81,0.0,0.51132,0.00014,32.45718]
[1778596278871,36.09,80529.81,0.0,0.51132,0.00014,32.45718]
[1778596279007,36.09,80527.06,0.0,0.51095,0.00014,32.45692]
[1778596279503,36.09,80527.06,0.0,0.51095,0.00014,32.45692]
[1778596280205,36.09,80507.61,0.0,0.50831,0.00014,32.45427]
[1778596281052,36.09,80500.92,0.0,0.5074,0.00014,32.45303]
[1778596282092,36.09,80500.92,0.0,0.5074,0.00014,32.45303]
[1778596282201,36.08,80498.8,0.0,0.50711,0.00014,32.4526]
[1778596284633,36.08,80498.43,0.0,0.50706,0.00014,32.45252]
[1778596284798,36.08,80498.43,0.0,0.50706,0.00014,32.45252]
[1778596284912,36.08,80498.43,0.0,0.50706,0.00014,32.45252]
[1778596285092,36.08,80498.43,0.0,0.50706,0.00014,32.45252]
[1778596285309,36.08,80473.3,0.0,0.50364,0.00014,32.44612]
[1778596285556,36.08,80473.3,0.0,0.50364,0.00014,32.44612]
[1778596286267,36.08,80473.3,0.0,0.50364,0.00014,32.44612]
[1778596286339,36.08,80471.81,0.0,0.50344,0.00014,32.44567]
[1778596288076,36.08,80471.81,0.0,0.50344,0.00014,32.44567]
[1778596288547,36.08,80477.31,0.0,0.50419,0.00014,32.4473]
[1778596288669,36.08,80477.31,0.0,0.50419,0.00014,32.4473]
[1778596288700,36.08,80477.31,0.0,0.50419,0.00014,32.4473]
[1778596289096,36.08,80483.31,0.0,0.505,0.00014,32.44896]
[1778596290246,36.08,80483.31,0.0,0.505,0.00014,32.44896]
[1778596290348,36.08,80490.86,0.0,0.50603,0.00014,32.45085]
[1778596290785,36.08,80490.86,0.0,0.50603,0.00014,32.45085]
[1778596290826,36.08,80490.86,0.0,0.50603,0.00014,32.45085]
[1778596290846,36.08,80490.86,0.0,0.50603,0.00014,32.45085]
[1778596290884,36.08,80490.86,0.0,0.50603,0.00014,32.45085]
[1778596291056,36.08,80490.86,0.0,0.50603,0.00014,32.45085]
[1778596291279,36.08,80490.86,0.0,0.50603,0.00014,32.45085]
[1778596291359,36.08,80490.86,0.0,0.50603,0.00014,32.45085]
[1778596291335,36.08,80503.9,0.0,0.5078,0.00014,32.45058]
[1778596291758,36.08,80503.9,0.0,0.5078,0.00014,32.45058]
[1778596292106,36.08,80503.9,0.0,0.5078,0.00014,32.45058]
[1778596293112,36.08,80510.84,0.0,0.50875,0.00014,32.45179]
[1778596295649,36.08,80520.43,0.0,0.51005,0.00014,32.45316]
[1778596296132,36.08,80517.85,0.0,0.5097,0.00014,32.45282]
[1778596299878,36.08,80515.43,0.0,0.50937,0.00014,32.45249]
[1778596300074,36.08,80515.43,0.0,0.50937,0.00014,32.45249]
[1778596300161,36.08,80515.49,0.0,0.50938,0.00014,32.4525]
[1778596301385,36.08,80527.35,0.0,0.51099,0.00014,32.45393]
[1778596301788,36.08,80527.35,0.0,0.51099,0.00014,32.45393]
[1778596302110,36.08,80527.35,0.0,0.51099,0.00014,32.45393]
[1778596302235,36.08,80527.35,0.0,0.51099,0.00014,32.45393]
[1778596302248,36.08,80527.35,0.0,0.51099,0.00014,32.45393]
[1778596302261,36.08,80527.35,0.0,0.51099,0.00014,32.45393]
[1778596302268,36.08,80540.18,0.0,0.51273,0.00014,32.45488]
[1778596303181,36.08,80540.18,0.0,0.51273,0.00014,32.45488]
[1778596303644,36.08,80540.18,0.0,0.51273,0.00014,32.45488]
[1778596304188,36.08,80542.84,0.0,0.51309,0.00014,32.455]
[1778596305196,36.08,80565.14,0.0,0.51612,0.00014,32.45496]
[1778596306172,36.08,80565.14,0.0,0.51612,0.00014,32.45496]
[1778596306180,36.08,80565.14,0.0,0.51612,0.00014,32.45496]
[1778596306213,36.08,80565.14,0.0,0.51612,0.00014,32.45496]
[1778596306358,36.08,80565.14,0.0,0.51612,0.00014,32.45496]
[1778596306315,36.08,80560.32,0.0,0.51546,0.00014,32.45513]
[1778596309224,36.08,80569.99,0.0,0.51678,0.00014,32.45471]
[1778596312245,36.08,80562.85,0.0,0.51581,0.00014,32.45505]
[1778596316277,36.07,80555.24,0.0,0.51478,0.00014,32.45521]
[1778596320583,36.07,80555.85,0.0,0.51486,0.00014,32.45521]
[1778596320948,36.07,80555.85,0.0,0.51486,0.00014,32.45521]
[1778596321007,36.07,80555.85,0.0,0.51486,0.00014,32.45521]
[1778596321192,36.07,80555.85,0.0,0.51486,0.00014,32.45521]
[1778596321277,36.07,80555.85,0.0,0.51486,0.00014,32.45521]
[1778596321357,36.07,80530.76,0.0,0.51145,0.00014,32.45424]
[1778596321528,36.07,80530.76,0.0,0.51145,0.00014,32.45424]
[1778596321934,36.07,80530.76,0.0,0.51145,0.00014,32.45424]
[1778596322320,36.07,80529.85,0.0,0.51133,0.00014,32.45416]
[1778596322843,36.07,80529.85,0.0,0.51133,0.00014,32.45416]
[1778596323327,36.07,80517.03,0.0,0.50959,0.00014,32.45271]
[1778596324720,36.07,80516.31,0.0,0.50949,0.00014,32.45261]
[1778596324739,36.07,80516.31,0.0,0.50949,0.00014,32.45261]
[1778596324745,36.07,80516.31,0.0,0.50949,0.00014,32.45261]
[1778596324749,36.07,80516.31,0.0,0.50949,0.00014,32.45261]
[1778596325351,36.07,80516.31,0.0,0.50949,0.00014,32.45261]
[1778596325369,36.07,80516.31,0.0,0.50949,0.00014,32.45261]
[1778596327355,36.07,80526.06,0.0,0.51081,0.00014,32.4538]
[1778596329369,36.07,80532.44,0.0,0.51168,0.00014,32.45438]
[1778596330378,36.07,80540.7,0.0,0.5128,0.00014,32.45491]
[1778596332432,36.07,80538.76,0.0,0.51254,0.00014,32.45481]
[1778596333405,36.07,80551.56,0.0,0.51428,0.00014,32.45521]
[1778596334404,36.07,80563.18,0.0,0.51585,0.00014,32.45504]
[1778596335411,36.07,80559.8,0.0,0.51539,0.00014,32.45514]
[1778596336423,36.07,80572.26,0.0,0.51709,0.00014,32.45456]
[1778596337425,36.07,80572.58,0.0,0.51713,0.00014,32.45453]
[1778596339915,36.07,80564.97,0.0,0.5161,0.00014,32.45497]
[1778596340538,36.07,80564.97,0.0,0.5161,0.00014,32.45497]
[1778596340740,36.07,80564.97,0.0,0.5161,0.00014,32.45497]
[1778596340797,36.07,80564.97,0.0,0.5161,0.00014,32.45497]
[1778596340956,36.07,80564.97,0.0,0.5161,0.00014,32.45497]
[1778596341088,36.07,80567.27,0.0,0.51641,0.00014,32.45486]
[1778596343156,36.07,80560.92,0.0,0.51555,0.00014,32.45511]
[1778596344929,36.07,80560.92,0.0,0.51555,0.00014,32.45511]
[1778596346030,36.07,80561.44,0.0,0.51562,0.00014,32.4551]
[1778596348006,36.07,80564.11,0.0,0.51598,0.00014,32.45501]
[1778596352082,36.07,80565.86,0.0,0.51622,0.00014,32.45493]
[1778596353557,36.07,80564.24,0.0,0.516,0.00014,32.45198]
[1778596356301,36.07,80560.12,0.0,0.51544,0.00014,32.45211]
[1778596357170,36.07,80560.02,0.0,0.51542,0.00014,32.45211]
[1778596357382,36.07,80560.02,0.0,0.51542,0.00014,32.45211]
[1778596357416,36.07,80560.02,0.0,0.51542,0.00014,32.45211]
[1778596357441,36.07,80560.02,0.0,0.51542,0.00014,32.45211]
[1778596357418,36.07,80558.9,0.0,0.51527,0.00014,32.45214]
[1778596358071,36.07,80558.9,0.0,0.51527,0.00014,32.45214]
[1778596358096,36.07,80558.9,0.0,0.51527,0.00014,32.45214]
[1778596358172,36.07,80548.31,0.0,0.51383,0.00014,32.45214]
[1778596360442,36.07,80541.74,0.0,0.51294,0.00014,32.45193]
[1778596360828,36.07,80541.74,0.0,0.51294,0.00014,32.45193]
[1778596360928,36.07,80541.74,0.0,0.51294,0.00014,32.45193]
[1778596360947,36.07,80541.51,0.0,0.51291,0.00014,32.45192]
[1778596365491,36.07,80535.53,0.0,0.5121,0.00014,32.45159]
[1778596365497,36.07,80535.53,0.0,0.5121,0.00014,32.45159]
[1778596365823,36.07,80535.53,0.0,0.5121,0.00014,32.45159]
[1778596365839,36.07,80535.53,0.0,0.5121,0.00014,32.45159]
[1778596365921,36.07,80528.77,0.0,0.51118,0.00014,32.45104]
[1778596368466,36.06,80527.73,0.0,0.51104,0.00014,32.45095]
[1778596367646,36.06,80515.07,0.0,0.50932,0.00014,32.44942]
[1778596368726,36.06,80515.07,0.0,0.50932,0.00014,32.44942]
[1778596368787,36.06,80515.07,0.0,0.50932,0.00014,32.44942]
[1778596369211,36.06,80515.07,0.0,0.50932,0.00014,32.44942]
[1778596369219,36.06,80515.07,0.0,0.50932,0.00014,32.44942]
[1778596369242,36.06,80504.66,0.0,0.5079,0.00014,32.44771]
[1778596371152,36.06,80504.66,0.0,0.5079,0.00014,32.44771]
[1778596371214,36.06,80495.75,0.0,0.50669,0.00014,32.44592]
[1778596371512,36.06,80495.75,0.0,0.50669,0.00014,32.44592]
[1778596371524,36.06,80495.75,0.0,0.50669,0.00014,32.44592]
[1778596371542,36.06,80495.75,0.0,0.50669,0.00014,32.44592]
[1778596371652,36.06,80495.75,0.0,0.50669,0.00014,32.44592]
[1778596372003,36.06,80495.75,0.0,0.50669,0.00014,32.44592]
[1778596372060,36.06,80499.28,0.0,0.50717,0.00014,32.44666]
[1778596376419,36.06,80504.64,0.0,0.5079,0.00014,32.4477]
[1778596377762,36.06,80500.23,0.0,0.5073,0.00014,32.44685]
[1778596377798,36.06,80500.23,0.0,0.5073,0.00014,32.44685]
[1778596377840,36.06,80500.23,0.0,0.5073,0.00014,32.44685]
[1778596378476,36.06,80496.14,0.0,0.50674,0.00014,32.446]
[1778596379223,36.06,80496.14,0.0,0.50674,0.00014,32.446]
[1778596379251,36.06,80496.14,0.0,0.50674,0.00014,32.446]
[1778596379352,36.06,80494.69,0.0,0.50655,0.00014,32.44569]
[1778596379892,36.06,80494.69,0.0,0.50655,0.00014,32.44569]
[1778596379916,36.06,80494.69,0.0,0.50655,0.00014,32.44569]
[1778596379986,36.06,80499.24,0.0,0.50716,0.00014,32.44665]
[1778596380698,36.06,80499.24,0.0,0.50716,0.00014,32.44665]
[1778596380880,36.06,80499.24,0.0,0.50716,0.00014,32.44665]
[1778596381228,36.06,80499.24,0.0,0.50716,0.00014,32.44665]
[1778596381277,36.06,80499.24,0.0,0.50716,0.00014,32.44665]
[1778596381315,36.06,80499.84,0.0,0.50725,0.00014,32.44678]
[1778596382319,36.06,80499.84,0.0,0.50725,0.00014,32.44678]
[1778596382378,36.06,80492.85,0.0,0.5063,0.00014,32.44527]
[1778596383727,36.06,80496.54,0.0,0.5068,0.00014,32.44609]
[1778596383946,36.06,80496.54,0.0,0.5068,0.00014,32.44609]
[1778596384003,36.06,80496.54,0.0,0.5068,0.00014,32.44609]
[1778596384433,36.06,80498.86,0.0,0.50711,0.00014,32.44658]
[1778596384965,36.06,80507.73,0.0,0.50832,0.00014,32.44825]
[1778596386846,36.06,80507.73,0.0,0.50832,0.00014,32.44825]
[1778596386944,36.06,80507.73,0.0,0.50832,0.00014,32.44825]
[1778596386997,36.06,80505.86,0.0,0.50806,0.00014,32.44793]
[1778596388474,36.06,80505.86,0.0,0.50806,0.00014,32.44793]
[1778596388794,36.06,80503.67,0.0,0.50777,0.00014,32.44752]
[1778596392081,36.06,80491.07,0.0,0.50605,0.00014,32.44486]
[1778596393282,36.06,80491.07,0.0,0.50605,0.00014,32.44486]
[1778596394403,36.06,80481.42,0.0,0.50474,0.00014,32.44241]
[1778596396448,36.06,80476.07,0.0,0.50401,0.00014,32.44091]
[1778596398974,36.06,80471.14,0.0,0.50334,0.00014,32.43942]
[1778596399066,36.06,80471.14,0.0,0.50334,0.00014,32.43942]
[1778596399374,36.06,80471.14,0.0,0.50334,0.00014,32.43942]
[1778596399387,36.06,80468.08,0.0,0.50293,0.00014,32.43845]
[1778596399743,36.06,80468.08,0.0,0.50293,0.00014,32.43845]
[1778596399958,36.06,80468.08,0.0,0.50293,0.00014,32.43845]
[1778596400441,36.06,80468.08,0.0,0.50293,0.00014,32.43845]
[1778596400033,36.06,80458.7,0.0,0.50165,0.00014,32.43527]
[1778596401438,36.06,80458.7,0.0,0.50165,0.00014,32.43527]
[1778596401504,36.06,80453.4,0.0,0.50093,0.00014,32.43332]
[1778596402255,36.06,80453.4,0.0,0.50093,0.00014,32.43332]
[1778596402330,36.06,80453.4,0.0,0.50093,0.00014,32.43332]
[1778596402448,36.06,80453.4,0.0,0.50093,0.00014,32.43332]
[1778596402509,36.06,80440.67,0.0,0.4992,0.00014,32.42821]
[1778596403433,36.06,80447.71,0.0,0.50015,0.00014,32.43111]
[1778596404327,36.06,80447.08,0.0,0.50007,0.00014,32.43086]
[1778596404750,36.06,80447.08,0.0,0.50007,0.00014,32.43086]
[1778596404763,36.06,80447.08,0.0,0.50007,0.00014,32.43086]
[1778596404766,36.06,80447.08,0.0,0.50007,0.00014,32.43086]
[1778596404976,36.06,80447.08,0.0,0.50007,0.00014,32.43086]
[1778596405016,36.06,80447.08,0.0,0.50007,0.00014,32.43086]
[1778596405121,36.06,80447.77,0.0,0.50016,0.00014,32.43114]
[1778596409078,36.06,80444.73,0.0,0.49975,0.00014,32.42991]
[1778596411503,36.06,80441.02,0.0,0.49924,0.00014,32.42836]
[1778596411578,36.05,80438.54,0.0,0.4989,0.00014,32.42427]
[1778596411632,36.05,80438.54,0.0,0.4989,0.00014,32.42427]
[1778596413998,36.05,80422.82,0.0,0.49676,0.00014,32.41699]
[1778596415198,36.05,80422.82,0.0,0.49676,0.00014,32.41699]
[1778596415236,36.05,80422.82,0.0,0.49676,0.00014,32.41699]
[1778596415459,36.05,80432.06,0.0,0.49802,0.00014,32.42138]
[1778596415606,36.05,80432.06,0.0,0.49802,0.00014,32.42138]
[1778596416015,36.05,80432.06,0.0,0.49802,0.00014,32.42138]
[1778596417344,36.05,80432.06,0.0,0.49802,0.00014,32.42138]
[1778596417408,36.05,80432.06,0.0,0.49802,0.00014,32.42138]
[1778596417450,36.05,80446.32,0.0,0.49996,0.00014,32.42753]
[1778596417601,36.05,80446.32,0.0,0.49996,0.00014,32.42753]
[1778596417919,36.05,80446.32,0.0,0.49996,0.00014,32.42753]
[1778596417933,36.05,80446.32,0.0,0.49996,0.00014,32.42753]
[1778596417998,36.05,80446.32,0.0,0.49996,0.00014,32.42753]
[1778596418094,36.05,80458.79,0.0,0.50166,0.00014,32.43228]
[1778596419058,36.05,80458.79,0.0,0.50166,0.00014,32.43228]
[1778596419105,36.05,80458.79,0.0,0.50166,0.00014,32.43228]
[1778596419576,36.05,80464.43,0.0,0.50243,0.00014,32.43423]
[1778596419914,36.05,80464.43,0.0,0.50243,0.00014,32.43423]
[1778596420288,36.05,80465.69,0.0,0.5026,0.00014,32.43465]
[1778596420741,36.05,80465.69,0.0,0.5026,0.00014,32.43465]
[1778596421387,36.05,80465.69,0.0,0.5026,0.00014,32.43465]
[1778596421452,36.05,80468.15,0.0,0.50293,0.00014,32.43546]
[1778596425150,36.05,80460.36,0.0,0.50187,0.00014,32.43284]
[1778596427313,36.05,80460.36,0.0,0.50187,0.00014,32.43283]
[1778596427381,36.05,80460.36,0.0,0.50187,0.00014,32.43283]
[1778596427404,36.05,80455.06,0.0,0.50115,0.00014,32.43092]
[1778596427608,36.05,80455.06,0.0,0.50115,0.00014,32.43092]
[1778596428322,36.05,80455.06,0.0,0.50115,0.00014,32.43092]
[1778596428331,36.05,80477.98,0.0,0.50427,0.00014,32.43844]
[1778596429023,36.05,80477.98,0.0,0.50427,0.00014,32.43844]
[1778596429122,36.05,80478.34,0.0,0.50432,0.00014,32.43854]
[1778596430418,36.05,80478.34,0.0,0.50432,0.00014,32.43854]
[1778596430515,36.05,80478.34,0.0,0.50432,0.00014,32.43854]
[1778596430469,36.05,80478.25,0.0,0.50431,0.00014,32.43851]
[1778596432372,36.05,80460.44,0.0,0.50188,0.00014,32.43286]
[1778596432920,36.05,80460.44,0.0,0.50188,0.00014,32.43286]
[1778596433148,36.05,80460.44,0.0,0.50188,0.00014,32.43286]
[1778596433745,36.05,80460.44,0.0,0.50188,0.00014,32.43286]
[1778596434154,36.05,80460.96,0.0,0.50195,0.00014,32.43305]
[1778596439191,36.05,80459.98,0.0,0.50182,0.00014,32.4327]
[1778596439617,36.05,80459.98,0.0,0.50182,0.00014,32.4327]
[1778596440996,36.05,80462.17,0.0,0.50212,0.00014,32.43346]
[1778596441037,36.05,80462.17,0.0,0.50212,0.00014,32.43346]
[1778596441483,36.05,80462.17,0.0,0.50212,0.00014,32.43346]
[1778596441520,36.05,80457.58,0.0,0.50149,0.00014,32.43184]
[1778596442352,36.05,80457.58,0.0,0.50149,0.00014,32.43184]
[1778596442522,36.05,80457.58,0.0,0.50149,0.00014,32.43184]
[1778596442441,36.05,80442.91,0.0,0.4995,0.00014,32.42613]
[1778596443254,36.05,80442.91,0.0,0.4995,0.00014,32.42613]
[1778596443547,36.05,80442.91,0.0,0.4995,0.00014,32.42613]
[1778596443362,36.05,80417.89,0.0,0.49609,0.00014,32.41451]
[1778596444239,36.05,80411.71,0.0,0.49525,0.00014,32.41128]
[1778596446552,36.05,80419.64,0.0,0.49633,0.00014,32.4154]
[1778596447245,36.05,80419.64,0.0,0.49633,0.00014,32.4154]
[1778596447269,36.05,80419.64,0.0,0.49633,0.00014,32.4154]
[1778596447281,36.05,80419.64,0.0,0.49633,0.00014,32.4154]
[1778596447382,36.05,80419.45,0.0,0.4963,0.00014,32.41531]
[1778596447766,36.05,80419.45,0.0,0.4963,0.00014,32.41531]
[1778596447778,36.05,80419.45,0.0,0.4963,0.00014,32.41531]
[1778596448240,36.05,80419.45,0.0,0.4963,0.00014,32.41531]
[1778596448301,36.05,80419.45,0.0,0.4963,0.00014,32.41531]
[1778596448377,36.05,80419.45,0.0,0.4963,0.00014,32.41531]
[1778596448436,36.05,80419.45,0.0,0.4963,0.00014,32.41531]
[1778596448537,36.05,80425.4,0.0,0.49711,0.00014,32.41825]
[1778596450435,36.05,80445.88,0.0,0.4999,0.00014,32.42735]
[1778596451825,36.05,80445.88,0.0,0.4999,0.00014,32.42735]
[1778596451847,36.05,80445.88,0.0,0.4999,0.00014,32.42735]
[1778596452549,36.05,80445.88,0.0,0.4999,0.00014,32.42735]
[1778596452288,36.05,80444.99,0.0,0.49978,0.00014,32.42699]
[1778596453333,36.05,80437.34,0.0,0.49874,0.00014,32.42375]
[1778596454100,36.05,80437.34,0.0,0.49874,0.00014,32.42375]
[1778596454559,36.05,80437.34,0.0,0.49874,0.00014,32.42375]
[1778596454571,36.05,80437.34,0.0,0.49874,0.00014,32.42375]
[1778596455223,36.05,80437.34,0.0,0.49874,0.00014,32.42375]
[1778596455300,36.05,80437.34,0.0,0.49874,0.00014,32.42375]
[1778596455384,36.05,80421.3,0.0,0.49655,0.00014,32.41624]
[1778596456316,36.05,80421.3,0.0,0.49655,0.00014,32.41624]
[1778596457097,36.05,80421.3,0.0,0.49655,0.00014,32.41624]
[1778596457261,36.05,80421.3,0.0,0.49655,0.00014,32.41624]
[1778596459434,36.05,80414.92,0.0,0.49568,0.00014,32.41298]
[1778596459489,36.05,80415.41,0.0,0.49575,0.00014,32.41323]
[1778596459978,36.05,80415.41,0.0,0.49575,0.00014,32.41323]
[1778596459986,36.05,80415.41,0.0,0.49575,0.00014,32.41323]
[1778596460345,36.05,80415.41,0.0,0.49575,0.00014,32.41323]
[1778596464443,36.04,80421.59,0.0,0.49659,0.00014,32.41638]
[1778596464446,36.04,80421.59,0.0,0.49659,0.00014,32.41638]
[1778596464519,36.04,80421.51,0.0,0.49658,0.00014,32.41634]
[1778596465505,36.04,80421.51,0.0,0.49658,0.00014,32.41634]
[1778596465526,36.04,80413.93,0.0,0.49555,0.00014,32.41246]
[1778596465751,36.04,80413.93,0.0,0.49555,0.00014,32.41246]
[1778596468559,36.04,80413.55,0.0,0.49549,0.00014,32.41225]
[1778596469410,36.04,80413.9,0.0,0.49554,0.00014,32.41244]
[1778596472937,36.04,80417.72,0.0,0.49606,0.00014,32.4114]
[1778596473082,36.04,80417.72,0.0,0.49606,0.00014,32.4114]
[1778596473438,36.04,80418.99,0.0,0.49623,0.00014,32.41205]
[1778596474716,36.04,80416.59,0.0,0.4959,0.00014,32.41082]
[1778596475449,36.04,80424.18,0.0,0.49694,0.00014,32.41463]
[1778596476516,36.04,80424.18,0.0,0.49694,0.00014,32.41463]
[1778596476529,36.04,80425.53,0.0,0.49712,0.00014,32.41529]
[1778596476867,36.04,80425.53,0.0,0.49712,0.00014,32.41529]
[1778596477463,36.04,80427.25,0.0,0.49736,0.00014,32.41611]
[1778596478470,36.04,80439.24,0.0,0.49899,0.00014,32.42155]
[1778596479946,36.04,80441.34,0.0,0.49928,0.00014,32.42245]
[1778596479951,36.04,80441.34,0.0,0.49928,0.00014,32.42245]
[1778596479979,36.04,80441.34,0.0,0.49928,0.00014,32.42245]
[1778596480068,36.04,80441.34,0.0,0.49928,0.00014,32.42245]
[1778596480500,36.04,80446.51,0.0,0.49998,0.00014,32.42459]
[1778596480976,36.04,80446.51,0.0,0.49998,0.00014,32.42459]
[1778596480979,36.04,80446.51,0.0,0.49998,0.00014,32.42459]
[1778596481126,36.04,80446.51,0.0,0.49998,0.00014,32.42459]
[1778596481491,36.04,80440.65,0.0,0.49918,0.00014,32.42216]
[1778596482058,36.04,80440.65,0.0,0.49918,0.00014,32.42216]
[1778596482514,36.04,80440.05,0.0,0.4991,0.00014,32.4219]
[1778596482965,36.04,80440.05,0.0,0.4991,0.00014,32.4219]
[1778596482974,36.04,80440.05,0.0,0.4991,0.00014,32.4219]
[1778596483005,36.04,80440.05,0.0,0.4991,0.00014,32.4219]
[1778596483082,36.04,80440.05,0.0,0.4991,0.00014,32.4219]
[1778596483169,36.04,80440.05,0.0,0.4991,0.00014,32.4219]
[1778596483325,36.04,80440.05,0.0,0.4991,0.00014,32.4219]
[1778596483505,36.04,80440.05,0.0,0.4991,0.00014,32.4219]
[1778596484801,36.04,80437.32,0.0,0.49873,0.00014,32.42072]
[1778596484808,36.04,80437.32,0.0,0.49873,0.00014,32.42072]
[1778596485519,36.04,80438.86,0.0,0.49894,0.00014,32.42139]
[1778596485709,36.04,80438.86,0.0,0.49894,0.00014,32.42139]
[1778596486526,36.04,80438.54,0.0,0.49889,0.00014,32.42125]
[1778596488713,36.04,80438.01,0.0,0.49882,0.00014,32.42102]
[1778596488734,36.04,80438.01,0.0,0.49882,0.00014,32.42102]
[1778596489080,36.04,80438.01,0.0,0.49882,0.00014,32.42102]
[1778596489550,36.04,80438.13,0.0,0.49884,0.00014,32.42107]
[1778596490553,36.04,80456.56,0.0,0.50135,0.00014,32.42845]
[1778596490982,36.04,80456.56,0.0,0.50135,0.00014,32.42845]
[1778596491098,36.04,80456.56,0.0,0.50135,0.00014,32.42845]
[1778596491560,36.04,80456.11,0.0,0.50129,0.00014,32.42829]
[1778596491955,36.04,80456.11,0.0,0.50129,0.00014,32.42829]
[1778596492328,36.04,80456.11,0.0,0.50129,0.00014,32.42829]
[1778596492394,36.04,80456.11,0.0,0.50129,0.00014,32.42829]
[1778596492421,36.04,80456.11,0.0,0.50129,0.00014,32.42829]
[1778596492538,36.04,80456.11,0.0,0.50129,0.00014,32.42829]
[1778596492617,36.04,80455.26,0.0,0.50117,0.00014,32.42797]
[1778596492978,36.04,80455.26,0.0,0.50117,0.00014,32.42797]
[1778596493283,36.04,80455.26,0.0,0.50117,0.00014,32.42797]
[1778596493606,36.04,80455.26,0.0,0.50117,0.00014,32.42797]
[1778596493589,36.04,80456.73,0.0,0.50137,0.00014,32.42852]
[1778596494397,36.04,80456.73,0.0,0.50137,0.00014,32.42852]
[1778596494616,36.04,80503.58,0.0,0.50775,0.00014,32.44147]
[1778596494817,36.04,80503.58,0.0,0.50775,0.00014,32.44147]
[1778596494909,36.04,80503.58,0.0,0.50775,0.00014,32.44147]
[1778596495065,36.04,80503.58,0.0,0.50775,0.00014,32.44147]
[1778596495617,36.04,80503.58,0.0,0.50775,0.00014,32.44147]
[1778596495639,36.04,80503.58,0.0,0.50775,0.00014,32.44147]
[1778596495596,36.04,80503.58,0.0,0.50775,0.00014,32.44147]
[1778596495678,36.04,80503.58,0.0,0.50775,0.00014,32.44147]
[1778596495973,36.04,80503.58,0.0,0.50775,0.00014,32.44147]
[1778596496603,36.04,80502.72,0.0,0.50763,0.00014,32.44131]
[1778596498618,36.04,80510.06,0.0,0.50863,0.00014,32.44261]
[1778596499624,36.04,80508.49,0.0,0.50842,0.00014,32.44235]
[1778596501197,36.04,80507.43,0.0,0.50827,0.00014,32.44216]
[1778596501331,36.04,80507.43,0.0,0.50827,0.00014,32.44216]
[1778596501426,36.04,80507.43,0.0,0.50827,0.00014,32.44216]
[1778596501641,36.04,80511.13,0.0,0.50878,0.00014,32.44278]
[1778596501720,36.04,80511.13,0.0,0.50878,0.00014,32.44278]
[1778596501754,36.04,80511.13,0.0,0.50878,0.00014,32.44278]
[1778596501890,36.04,80511.13,0.0,0.50878,0.00014,32.44278]
[1778596502177,36.04,80511.13,0.0,0.50878,0.00014,32.44278]
[1778596502648,36.04,80543.4,0.0,0.51317,0.00014,32.44596]
[1778596503148,36.04,80543.4,0.0,0.51317,0.00014,32.44596]
[1778596503208,36.04,80550.57,0.0,0.51414,0.00014,32.44613]
[1778596504398,36.04,80542.31,0.0,0.51302,0.00014,32.44592]
[1778596504819,36.04,80542.31,0.0,0.51302,0.00014,32.44592]
[1778596504907,36.04,80540.75,0.0,0.51281,0.00014,32.44585]
[1778596507725,36.04,80540.1,0.0,0.51272,0.00014,32.44581]
[1778596508323,36.04,80540.1,0.0,0.51272,0.00014,32.44581]
[1778596509810,36.04,80536.96,0.0,0.51229,0.00014,32.44564]
[1778596511280,36.04,80530.74,0.0,0.51144,0.00014,32.44518]
[1778596511613,36.04,80530.74,0.0,0.51144,0.00014,32.44518]
[1778596511351,36.04,80535.1,0.0,0.51204,0.00014,32.44552]
[1778596512722,36.04,80542.73,0.0,0.51307,0.00014,32.44593]
[1778596514753,36.04,80541.49,0.0,0.51291,0.00014,32.44588]
[1778596515421,36.04,80541.49,0.0,0.51291,0.00014,32.44588]
[1778596516418,36.04,80544.32,0.0,0.51329,0.00014,32.44599]
[1778596518859,36.04,80551.7,0.0,0.51429,0.00014,32.44614]
[1778596520374,36.04,80553.33,0.0,0.51452,0.00014,32.44615]
[1778596521136,36.04,80547.72,0.0,0.51375,0.00014,32.44609]
[1778596521383,36.04,80547.72,0.0,0.51375,0.00014,32.44609]
[1778596521416,36.04,80547.72,0.0,0.51375,0.00014,32.44609]
[1778596521476,36.04,80544.59,0.0,0.51333,0.00014,32.446]
[1778596522025,36.04,80544.59,0.0,0.51333,0.00014,32.446]
[1778596522360,36.04,80544.59,0.0,0.51333,0.00014,32.446]
[1778596522423,36.04,80544.59,0.0,0.51333,0.00014,32.446]
[1778596522462,36.04,80528.19,0.0,0.5111,0.00014,32.44495]
[1778596523333,36.04,80528.19,0.0,0.5111,0.00014,32.44495]
[1778596523594,36.04,80528.19,0.0,0.5111,0.00014,32.44495]
[1778596523661,36.04,80518.97,0.0,0.50984,0.00014,32.44391]
[1778596524577,36.04,80518.97,0.0,0.50984,0.00014,32.44391]
[1778596524600,36.04,80518.97,0.0,0.50984,0.00014,32.44391]
[1778596524654,36.04,80514.85,0.0,0.50928,0.00014,32.44335]
[1778596526192,36.04,80514.85,0.0,0.50928,0.00014,32.44335]
[1778596526215,36.04,80498.49,0.0,0.50706,0.00014,32.44046]
[1778596526886,36.04,80498.49,0.0,0.50706,0.00014,32.44046]
[1778596527011,36.04,80498.53,0.0,0.50706,0.00014,32.44047]
[1778596529719,36.04,80493.65,0.0,0.5064,0.00014,32.43941]
[1778596530563,36.04,80493.65,0.0,0.5064,0.00014,32.43941]
[1778596530637,36.04,80482.37,0.0,0.50486,0.00014,32.43663]
[1778596530882,36.04,80482.37,0.0,0.50486,0.00014,32.43663]
[1778596530969,36.04,80482.37,0.0,0.50486,0.00014,32.43663]
[1778596531056,36.04,80473.82,0.0,0.5037,0.00014,32.43118]
[1778596532292,36.04,80473.82,0.0,0.5037,0.00014,32.43118]
[1778596532677,36.04,80471.06,0.0,0.50332,0.00014,32.43034]
[1778596536476,36.04,80464.01,0.0,0.50236,0.00014,32.42805]
[1778596539404,36.04,80460.9,0.0,0.50194,0.00014,32.42698]
[1778596541009,36.03,80460.51,0.0,0.50188,0.00014,32.42685]
[1778596541509,36.03,80452.99,0.0,0.50086,0.00014,32.4241]
[1778596543130,36.03,80452.99,0.0,0.50086,0.00014,32.4241]
[1778596543199,36.03,80464.22,0.0,0.50239,0.00014,32.42812]
[1778596544603,36.03,80464.22,0.0,0.50239,0.00014,32.42812]
[1778596544696,36.03,80467.59,0.0,0.50285,0.00014,32.42923]
[1778596547682,36.03,80466.96,0.0,0.50276,0.00014,32.42903]
[1778596549010,36.03,80463.6,0.0,0.5023,0.00014,32.42791]
[1778596550393,36.03,80464.46,0.0,0.50242,0.00014,32.4282]
[1778596550633,36.03,80464.46,0.0,0.50242,0.00014,32.4282]
[1778596550831,36.03,80466.93,0.0,0.50276,0.00014,32.42902]
[1778596551013,36.03,80466.93,0.0,0.50276,0.00014,32.42902]
[1778596552030,36.03,80466.93,0.0,0.50276,0.00014,32.42902]
[1778596552114,36.03,80482.47,0.0,0.50487,0.00014,32.43364]
[1778596552839,36.03,80482.47,0.0,0.50487,0.00014,32.43364]
[1778596553019,36.03,80482.47,0.0,0.50487,0.00014,32.43364]
[1778596558054,36.03,80483.86,0.0,0.50506,0.00014,32.43401]
[1778596559520,36.03,80483.86,0.0,0.50506,0.00014,32.43401]
[1778596559995,36.03,80484.05,0.0,0.50509,0.00014,32.43406]
[1778596560466,36.03,80494.15,0.0,0.50646,0.00014,32.43651]
[1778596562437,36.03,80497.8,0.0,0.50696,0.00014,32.4373]
[1778596563141,36.03,80497.8,0.0,0.50696,0.00014,32.4373]
[1778596563642,36.03,80497.8,0.0,0.50696,0.00014,32.4373]
[1778596563646,36.03,80497.8,0.0,0.50696,0.00014,32.4373]
[1778596563689,36.03,80497.8,0.0,0.50696,0.00014,32.4373]
[1778596563757,36.03,80498.68,0.0,0.50708,0.00014,32.43748]
[1778596564207,36.03,80498.68,0.0,0.50708,0.00014,32.43748]
[1778596564214,36.03,80508.23,0.0,0.50838,0.00014,32.43928]
[1778596565251,36.03,80508.23,0.0,0.50838,0.00014,32.43928]
[1778596566111,36.03,80513.88,0.0,0.50915,0.00014,32.44018]
[1778596567320,36.03,80513.88,0.0,0.50915,0.00014,32.44018]
[1778596567431,36.03,80513.88,0.0,0.50915,0.00014,32.44018]
[1778596567528,36.03,80502.22,0.0,0.50756,0.00014,32.43819]
[1778596569328,36.03,80502.22,0.0,0.50756,0.00014,32.43819]
[1778596569381,36.03,80504.57,0.0,0.50788,0.00014,32.43863]
[1778596570760,36.03,80504.57,0.0,0.50788,0.00014,32.43863]
[1778596573788,36.03,80502.43,0.0,0.50759,0.00014,32.43823]
[1778596574613,36.03,80502.43,0.0,0.50759,0.00014,32.43823]
[1778596578798,36.02,80505.17,0.0,0.50796,0.00014,32.43874]
[1778596579205,36.02,80512.03,0.0,0.5089,0.00014,32.4399]
[1778596580717,36.02,80517.68,0.0,0.50967,0.00014,32.44072]
[1778596586254,36.02,80517.56,0.0,0.50965,0.00014,32.44071]
[1778596589819,36.02,80518.9,0.0,0.50983,0.00014,32.44089]
[1778596590283,36.02,80518.76,0.0,0.50981,0.00014,32.44087]
[1778596593214,36.02,80518.56,0.0,0.50978,0.00014,32.43782]
[1778596593420,36.02,80518.56,0.0,0.50978,0.00014,32.43782]
[1778596593463,36.02,80518.56,0.0,0.50978,0.00014,32.43782]
[1778596593523,36.02,80518.56,0.0,0.50978,0.00014,32.43782]
[1778596593528,36.02,80523.86,0.0,0.51051,0.00014,32.43846]
[1778596594313,36.02,80523.86,0.0,0.51051,0.00014,32.43846]
[1778596594438,36.02,80523.86,0.0,0.51051,0.00014,32.43846]
[1778596594534,36.02,80537.75,0.0,0.5124,0.00014,32.43964]
[1778596596032,36.02,80538.28,0.0,0.51247,0.00014,32.43967]
[1778596596329,36.02,80538.28,0.0,0.51247,0.00014,32.43967]
[1778596597356,36.02,80539.59,0.0,0.51265,0.00014,32.43974]
[1778596602654,36.01,80541.34,0.0,0.51288,0.00014,32.43983]
[1778596602802,36.01,80539.27,0.0,0.5126,0.00014,32.43973]
[1778596603403,36.01,80539.27,0.0,0.5126,0.00014,32.43973]
[1778596605412,36.01,80531.67,0.0,0.51157,0.00014,32.43922]
[1778596610445,36.01,80530.93,0.0,0.51147,0.00014,32.43916]
[1778596611586,36.01,80530.93,0.0,0.51147,0.00014,32.43916]
[1778596611739,36.01,80530.93,0.0,0.51147,0.00014,32.43916]
[1778596611781,36.01,80532.4,0.0,0.51167,0.00014,32.43928]
[1778596613217,36.01,80532.4,0.0,0.51167,0.00014,32.43928]
[1778596613250,36.01,80532.4,0.0,0.51167,0.00014,32.43928]
[1778596613467,36.01,80544.86,0.0,0.51336,0.00014,32.43996]
[1778596614519,36.01,80544.86,0.0,0.51336,0.00014,32.43996]
[1778596614588,36.01,80544.86,0.0,0.51336,0.00014,32.43996]
[1778596614679,36.01,80546.48,0.0,0.51358,0.00014,32.44001]
[1778596616527,36.01,80546.48,0.0,0.51358,0.00014,32.44001]
[1778596616590,36.01,80548.72,0.0,0.51389,0.00014,32.44006]
[1778596617087,36.01,80548.72,0.0,0.51389,0.00014,32.44006]
[1778596618599,36.01,80548.72,0.0,0.51389,0.00014,32.44006]
[1778596618663,36.01,80554.43,0.0,0.51467,0.00014,32.4401]
[1778596619396,36.01,80554.43,0.0,0.51467,0.00014,32.4401]
[1778596620639,36.01,80554.43,0.0,0.51467,0.00014,32.4401]
[1778596620738,36.01,80559.03,0.0,0.51529,0.00014,32.44004]
[1778596623051,36.0,80558.51,0.0,0.51522,0.00014,32.44005]
[1778596623080,36.0,80558.51,0.0,0.51522,0.00014,32.44005]
[1778596623390,36.0,80558.51,0.0,0.51522,0.00014,32.44005]
[1778596623468,36.0,80558.51,0.0,0.51522,0.00014,32.44005]
[1778596623514,36.0,80558.51,0.0,0.51522,0.00014,32.44005]
[1778596623685,36.0,80558.51,0.0,0.51522,0.00014,32.44005]
[1778596623711,36.0,80564.93,0.0,0.51609,0.00014,32.43984]
[1778596624077,36.0,80564.93,0.0,0.51609,0.00014,32.43984]
[1778596624321,36.0,80564.93,0.0,0.51609,0.00014,32.43984]
[1778596624544,36.0,80564.93,0.0,0.51609,0.00014,32.43984]
[1778596625790,36.0,80564.93,0.0,0.51609,0.00014,32.43984]
[1778596625550,36.0,80577.16,0.0,0.51776,0.00014,32.43902]
[1778596625815,36.0,80577.16,0.0,0.51776,0.00014,32.43902]
[1778596625827,36.0,80577.16,0.0,0.51776,0.00014,32.43902]
[1778596626223,36.0,80577.16,0.0,0.51776,0.00014,32.43902]
[1778596626259,36.0,80577.16,0.0,0.51776,0.00014,32.43902]
[1778596626726,36.0,80577.16,0.0,0.51776,0.00014,32.43902]
[1778596626749,36.0,80593.97,0.0,0.52004,0.00014,32.43697]
[1778596628572,36.0,80604.34,0.0,0.52145,0.00014,32.43517]
[1778596629580,36.0,80607.49,0.0,0.52188,0.00014,32.43454]
[1778596632684,36.0,80610.27,0.0,0.52226,0.00014,32.43396]
[1778596634615,36.0,80598.09,0.0,0.5206,0.00014,32.4363]
[1778596634988,36.0,80598.09,0.0,0.5206,0.00014,32.4363]
[1778596635267,36.0,80598.09,0.0,0.5206,0.00014,32.4363]
[1778596635627,36.0,80593.37,0.0,0.51996,0.00014,32.43706]
[1778596637099,36.0,80591.02,0.0,0.51964,0.00014,32.4374]
[1778596637635,36.0,80592.03,0.0,0.51978,0.00014,32.43726]
[1778596639244,36.0,80592.1,0.0,0.51979,0.00014,32.43725]
[1778596639652,36.0,80602.56,0.0,0.52121,0.00014,32.43551]
[1778596640473,36.0,80602.56,0.0,0.52121,0.00014,32.43551]
[1778596640656,36.0,80602.56,0.0,0.52121,0.00014,32.43551]
[1778596641028,36.0,80602.56,0.0,0.52121,0.00014,32.43551]
[1778596641060,36.0,80602.56,0.0,0.52121,0.00014,32.43551]
[1778596641153,36.0,80602.56,0.0,0.52121,0.00014,32.43551]
[1778596641664,36.0,80606.03,0.0,0.52168,0.00014,32.43484]
[1778596642670,36.01,80611.57,0.0,0.52243,0.00014,32.43368]
[1778596647705,36.01,80606.44,0.0,0.52174,0.00014,32.43476]
[1778596652740,36.0,80606.46,0.0,0.52174,0.00014,32.43172]
[1778596657776,36.0,80605.22,0.0,0.52157,0.00014,32.43197]
[1778596660498,35.99,80603.98,0.0,0.52141,0.00014,32.4322]
[1778596661024,36.0,80598.87,0.0,0.52071,0.00014,32.43314]
[1778596666838,35.99,80603.75,0.0,0.52138,0.00014,32.43225]
[1778596671713,35.99,80609.06,0.0,0.5221,0.00014,32.43117]
[1778596671718,35.99,80614.63,0.0,0.52286,0.00014,32.42994]
[1778596672273,35.99,80621.11,0.0,0.52374,0.00014,32.42836]
[1778596672973,35.99,80621.11,0.0,0.52374,0.00014,32.42836]
[1778596673086,35.99,80621.75,0.0,0.52382,0.00014,32.42819]
[1778596675098,35.98,80621.75,0.0,0.52382,0.00014,32.42819]
[1778596675125,35.98,80621.75,0.0,0.52382,0.00014,32.42819]
[1778596675230,35.98,80621.75,0.0,0.52382,0.00014,32.42819]
[1778596675654,35.98,80623.89,0.0,0.52412,0.00014,32.42762]
[1778596676076,35.98,80623.89,0.0,0.52412,0.00014,32.42762]
[1778596676157,35.98,80632.51,0.0,0.52529,0.00014,32.42518]
[1778596677756,35.98,80640.17,0.0,0.52633,0.00014,32.42277]
[1778596678921,35.98,80652.99,0.0,0.52807,0.00014,32.41825]
[1778596680169,35.98,80652.99,0.0,0.52807,0.00014,32.41825]
[1778596680270,35.98,80651.87,0.0,0.52792,0.00014,32.41867]
[1778596681541,35.98,80651.87,0.0,0.52792,0.00014,32.41867]
[1778596681639,35.98,80643.15,0.0,0.52673,0.00014,32.42178]
[1778596681961,35.98,80643.15,0.0,0.52673,0.00014,32.42178]
[1778596683577,35.98,80643.15,0.0,0.52673,0.00014,32.42178]
[1778596683678,35.98,80641.63,0.0,0.52653,0.00014,32.42228]
[1778596684933,35.98,80641.63,0.0,0.52653,0.00014,32.42228]
[1778596685331,35.98,80641.63,0.0,0.52653,0.00014,32.42228]
[1778596685412,35.98,80641.63,0.0,0.52653,0.00014,32.42228]
[1778596685443,35.98,80641.63,0.0,0.52653,0.00014,32.42228]
[1778596685511,35.98,80642.17,0.0,0.5266,0.00014,32.4221]
[1778596685898,35.98,80642.17,0.0,0.5266,0.00014,32.4221]
[1778596687670,35.98,80642.17,0.0,0.5266,0.00014,32.4221]
[1778596687691,35.98,80642.17,0.0,0.5266,0.00014,32.4221]
[1778596687776,35.98,80660.36,0.0,0.52907,0.00014,32.41536]
[1778596688125,35.98,80660.36,0.0,0.52907,0.00014,32.41536]
[1778596688138,35.98,80660.36,0.0,0.52907,0.00014,32.41536]
[1778596688474,35.98,80660.36,0.0,0.52907,0.00014,32.41536]
[1778596688478,35.98,80658.52,0.0,0.52882,0.00014,32.4161]
[1778596689463,35.98,80658.52,0.0,0.52882,0.00014,32.4161]
[1778596689551,35.98,80658.52,0.0,0.52882,0.00014,32.4161]
[1778596689564,35.98,80658.32,0.0,0.52879,0.00014,32.41618]
[1778596690985,35.98,80658.32,0.0,0.52879,0.00014,32.41618]
[1778596691515,35.98,80658.32,0.0,0.52879,0.00014,32.41618]
[1778596691798,35.98,80658.32,0.0,0.52879,0.00014,32.41618]
[1778596691863,35.98,80658.32,0.0,0.52879,0.00014,32.41618]
[1778596691615,35.98,80658.47,0.0,0.52881,0.00014,32.41612]
[1778596693543,35.98,80666.96,0.0,0.52997,0.00014,32.41261]
[1778596696361,35.98,80667.17,0.0,0.52999,0.00014,32.41252]
[1778596702095,35.98,80663.23,0.0,0.52946,0.00014,32.41419]
[1778596703235,35.98,80663.23,0.0,0.52946,0.00014,32.41419]
[1778596709147,35.98,80669.72,0.0,0.53034,0.00014,32.41143]
[1778596710005,35.98,80669.72,0.0,0.53034,0.00014,32.41143]
[1778596710070,35.98,80669.72,0.0,0.53034,0.00014,32.41143]
[1778596715253,35.99,80671.09,0.0,0.53052,0.00014,32.40779]
[1778596715492,35.99,80671.09,0.0,0.53052,0.00014,32.40779]
[1778596715566,35.99,80671.95,0.0,0.53064,0.00014,32.40741]
[1778596718207,35.99,80675.1,0.0,0.53107,0.00014,32.40598]
[1778596719180,35.99,80675.1,0.0,0.53107,0.00014,32.40598]
[1778596719325,35.99,80675.1,0.0,0.53107,0.00014,32.40598]
[1778596725261,35.99,80683.78,0.0,0.53225,0.00014,32.40185]
[1778596729106,35.99,80679.89,0.0,0.53172,0.00014,32.40373]
[1778596729842,35.99,80679.89,0.0,0.53172,0.00014,32.40373]
[1778596731303,35.99,80673.54,0.0,0.53086,0.00014,32.40669]
[1778596733317,35.99,80683.46,0.0,0.5322,0.00014,32.40201]
[1778596738356,35.99,80680.83,0.0,0.53184,0.00014,32.40329]
[1778596741528,35.99,80680.22,0.0,0.53176,0.00014,32.40358]
[1778596741559,35.99,80680.22,0.0,0.53176,0.00014,32.40358]
[1778596741914,35.99,80680.22,0.0,0.53176,0.00014,32.40358]
[1778596742538,35.99,80674.28,0.0,0.53096,0.00014,32.40636]
[1778596742593,35.99,80690.18,0.0,0.53311,0.00014,32.39863]
[1778596743593,35.99,80690.18,0.0,0.53311,0.00014,32.39863]
[1778596743616,35.99,80690.18,0.0,0.53311,0.00014,32.39863]
[1778596743624,35.99,80694.99,0.0,0.53376,0.00014,32.3961]
[1778596744062,35.99,80694.99,0.0,0.53376,0.00014,32.3961]
[1778596744887,35.99,80694.99,0.0,0.53376,0.00014,32.3961]
[1778596744403,35.99,80694.99,0.0,0.53376,0.00014,32.39609]
[1778596745747,35.99,80694.99,0.0,0.53376,0.00014,32.39609]
[1778596745766,35.99,80694.99,0.0,0.53376,0.00014,32.39609]
[1778596745849,35.99,80695.72,0.0,0.53387,0.00014,32.39569]
[1778596747407,35.99,80695.72,0.0,0.53387,0.00014,32.39569]
[1778596747420,35.99,80695.72,0.0,0.53387,0.00014,32.39569]
[1778596747492,35.98,80705.43,0.0,0.53518,0.00014,32.3903]
[1778596749249,35.98,80705.43,0.0,0.53518,0.00014,32.39029]
[1778596749434,35.98,80706.74,0.0,0.53536,0.00014,32.38954]
[1778596750513,35.98,80706.74,0.0,0.53536,0.00014,32.38954]
[1778596750733,35.98,80706.74,0.0,0.53536,0.00014,32.38954]
[1778596750834,35.98,80711.26,0.0,0.53597,0.00014,32.38688]
[1778596751780,35.98,80711.26,0.0,0.53597,0.00014,32.38688]
[1778596751830,35.98,80711.26,0.0,0.53597,0.00014,32.38688]
[1778596752458,35.98,80712.05,0.0,0.53608,0.00014,32.38641]
[1778596754494,35.98,80716.59,0.0,0.53669,0.00014,32.38365]
[1778596754564,35.98,80716.59,0.0,0.53669,0.00014,32.38365]
[1778596754585,35.98,80716.59,0.0,0.53669,0.00014,32.38365]
[1778596754933,35.98,80716.59,0.0,0.53669,0.00014,32.38365]
[1778596754612,35.98,80728.88,0.0,0.53836,0.00014,32.3758]
[1778596755045,35.98,80728.88,0.0,0.53836,0.00014,32.3758]
[1778596755320,35.98,80728.88,0.0,0.53836,0.00014,32.3758]
[1778596755508,35.98,80728.88,0.0,0.53836,0.00014,32.3758]
[1778596755569,35.98,80728.88,0.0,0.53836,0.00014,32.3758]
[1778596755686,35.98,80728.88,0.0,0.53836,0.00014,32.3758]
[1778596755838,35.98,80728.88,0.0,0.53836,0.00014,32.3758]
[1778596755925,35.98,80728.88,0.0,0.53836,0.00014,32.3758]
[1778596755923,35.98,80767.98,0.0,0.54365,0.00014,32.34708]
[1778596756157,35.98,80767.98,0.0,0.54365,0.00014,32.34708]
[1778596756564,35.98,80767.98,0.0,0.54365,0.00014,32.34708]
[1778596756584,35.98,80771.82,0.0,0.54416,0.00014,32.34395]
[1778596757128,35.98,80771.82,0.0,0.54416,0.00014,32.34395]
[1778596757181,35.98,80771.82,0.0,0.54416,0.00014,32.34395]
[1778596757533,35.98,80771.82,0.0,0.54416,0.00014,32.34395]
[1778596757905,35.98,80771.82,0.0,0.54416,0.00014,32.34395]
[1778596757937,35.98,80771.82,0.0,0.54416,0.00014,32.34395]
[1778596757602,35.98,80767.47,0.0,0.54358,0.00014,32.34749]
[1778596758667,35.98,80765.43,0.0,0.5433,0.00014,32.34914]
[1778596763498,35.99,80764.13,0.0,0.54312,0.00014,32.35018]
[1778596763549,35.99,80755.12,0.0,0.54191,0.00014,32.35717]
[1778596764147,35.99,80755.12,0.0,0.54191,0.00014,32.35717]
[1778596764545,35.99,80755.12,0.0,0.54191,0.00014,32.35717]
[1778596765552,35.98,80748.68,0.0,0.54104,0.00014,32.36198]
[1778596768091,35.98,80747.86,0.0,0.54093,0.00014,32.36258]
[1778596768573,35.98,80745.31,0.0,0.54058,0.00014,32.36443]
[1778596769781,35.98,80745.31,0.0,0.54058,0.00014,32.36443]
[1778596769789,35.98,80760.89,0.0,0.54269,0.00014,32.3527]
[1778596770256,35.98,80760.89,0.0,0.54269,0.00014,32.3527]
[1778596770587,35.98,80760.89,0.0,0.54269,0.00014,32.3527]
[1778596771763,35.98,80760.89,0.0,0.54269,0.00014,32.3527]
[1778596771924,35.98,80763.22,0.0,0.54301,0.00014,32.34783]
[1778596771990,35.98,80763.22,0.0,0.54301,0.00014,32.34783]
[1778596772082,35.98,80763.22,0.0,0.54301,0.00014,32.34783]
[1778596772123,35.98,80763.22,0.0,0.54301,0.00014,32.34783]
[1778596772139,35.98,80763.22,0.0,0.54301,0.00014,32.34783]
[1778596772152,35.98,80763.22,0.0,0.54301,0.00014,32.34783]
[1778596772263,35.98,80763.22,0.0,0.54301,0.00014,32.34783]
[1778596772798,35.98,80763.22,0.0,0.54301,0.00014,32.34783]
[1778596772842,35.98,80763.22,0.0,0.54301,0.00014,32.34783]
[1778596772931,35.98,80785.67,0.0,0.54604,0.00014,32.32915]
[1778596773764,35.98,80785.67,0.0,0.54604,0.00014,32.32915]
[1778596774830,35.98,80784.22,0.0,0.54584,0.00014,32.3304]
[1778596774837,35.98,80784.22,0.0,0.54584,0.00014,32.3304]
[1778596774848,35.98,80786.97,0.0,0.54622,0.00014,32.32799]
[1778596775238,35.98,80786.97,0.0,0.54622,0.00014,32.32799]
[1778596775742,35.98,80786.97,0.0,0.54622,0.00014,32.32799]
[1778596775781,35.98,80801.45,0.0,0.54817,0.00013,32.31488]
[1778596776170,35.98,80801.45,0.0,0.54817,0.00013,32.31488]
[1778596776629,35.98,80801.45,0.0,0.54817,0.00013,32.31489]
[1778596777822,35.98,80801.45,0.0,0.54817,0.00013,32.31489]
[1778596777841,35.98,80801.45,0.0,0.54817,0.00013,32.31489]
[1778596777865,35.98,80803.51,0.0,0.54845,0.00013,32.31296]
[1778596778860,35.98,80803.51,0.0,0.54845,0.00013,32.31296]
[1778596778992,35.98,80804.62,0.0,0.5486,0.00013,32.31191]
[1778596779303,35.98,80804.62,0.0,0.5486,0.00013,32.31191]
[1778596779654,35.98,80804.62,0.0,0.5486,0.00013,32.31191]
[1778596780657,35.98,80812.17,0.0,0.54962,0.00013,32.30468]
[1778596782733,35.98,80812.37,0.0,0.54964,0.00013,32.30448]
[1778596782764,35.98,80812.58,0.0,0.54967,0.00013,32.30428]
[1778596783601,35.98,80812.58,0.0,0.54967,0.00013,32.30428]
[1778596787187,35.98,80813.64,0.0,0.54982,0.00013,32.30323]
[1778596788053,35.98,80813.53,0.0,0.5498,0.00013,32.30334]
[1778596788989,35.98,80815.91,0.0,0.55012,0.00013,32.301]
[1778596791803,35.98,80803.23,0.0,0.54841,0.00013,32.3132]
[1778596793748,35.98,80802.83,0.0,0.54836,0.00013,32.31358]
[1778596794859,35.98,80802.83,0.0,0.54836,0.00013,32.31358]
[1778596794961,35.98,80806.92,0.0,0.54891,0.00013,32.30971]
[1778596795515,35.98,80806.92,0.0,0.54891,0.00013,32.30971]
[1778596795762,35.98,80806.92,0.0,0.54891,0.00013,32.30971]
[1778596800743,35.98,80807.84,0.0,0.54903,0.00013,32.30884]
[1778596800843,35.98,80802.69,0.0,0.54834,0.00013,32.31371]
[1778596801694,35.98,80802.69,0.0,0.54834,0.00013,32.31371]
[1778596805949,35.98,80803.47,0.0,0.54844,0.00013,32.31298]
[1778596806226,35.98,80803.65,0.0,0.54847,0.00013,32.31282]
[1778596806842,35.98,80796.62,0.0,0.54752,0.00013,32.31934]
[1778596807846,35.98,80785.6,0.0,0.54603,0.00014,32.3292]
[1778596808863,35.98,80785.13,0.0,0.54597,0.00014,32.32961]
[1778596809366,35.98,80785.13,0.0,0.54597,0.00014,32.32961]
[1778596809414,35.98,80785.13,0.0,0.54597,0.00014,32.32961]
[1778596810867,35.98,80772.69,0.0,0.54429,0.00014,32.34016]
[1778596811700,35.98,80772.69,0.0,0.54429,0.00014,32.34016]
[1778596811874,35.98,80769.24,0.0,0.54382,0.00014,32.34298]
[1778596815378,35.98,80770.41,0.0,0.54398,0.00014,32.34202]
[1778596816963,35.98,80769.83,0.0,0.5439,0.00014,32.34249]
[1778596817751,35.98,80773.29,0.0,0.54437,0.00014,32.33965]
[1778596817804,35.98,80773.29,0.0,0.54437,0.00014,32.33965]
[1778596820938,35.98,80761.21,0.0,0.54274,0.00014,32.34937]
[1778596822953,35.97,80759.66,0.0,0.54253,0.00014,32.35057]
[1778596826499,35.97,80759.42,0.0,0.5425,0.00014,32.35074]
[1778596826987,35.97,80756.1,0.0,0.54205,0.00014,32.3533]
[1778596832018,35.97,80756.0,0.0,0.54204,0.00014,32.35033]
[1778596834150,35.97,80755.93,0.0,0.54203,0.00014,32.35037]
[1778596834714,35.97,80755.93,0.0,0.54203,0.00014,32.35037]
[1778596834764,35.97,80755.86,0.0,0.54202,0.00014,32.35042]
[1778596835208,35.97,80755.86,0.0,0.54202,0.00014,32.35042]
[1778596835234,35.97,80755.86,0.0,0.54202,0.00014,32.35042]
[1778596835827,35.97,80755.86,0.0,0.54202,0.00014,32.35042]
[1778596835877,35.97,80755.86,0.0,0.54202,0.00014,32.35042]
[1778596835927,35.97,80776.82,0.0,0.54486,0.00014,32.3336]
[1778596836636,35.97,80776.82,0.0,0.54486,0.00014,32.3336]
[1778596836648,35.97,80776.82,0.0,0.54486,0.00014,32.3336]
[1778596836737,35.97,80776.15,0.0,0.54477,0.00014,32.33416]
[1778596838210,35.97,80776.15,0.0,0.54477,0.00014,32.33416]
[1778596838231,35.97,80776.15,0.0,0.54477,0.00014,32.33416]
[1778596838403,35.97,80776.15,0.0,0.54477,0.00014,32.33416]
[1778596838551,35.97,80786.51,0.0,0.54617,0.00014,32.32526]
[1778596839391,35.97,80786.51,0.0,0.54617,0.00014,32.32526]
[1778596839664,35.97,80786.51,0.0,0.54617,0.00014,32.32526]
[1778596839665,35.97,80802.9,0.0,0.54838,0.00013,32.31036]
[1778596840339,35.97,80802.9,0.0,0.54838,0.00013,32.31036]
[1778596840364,35.97,80802.9,0.0,0.54838,0.00013,32.31036]
[1778596841014,35.97,80802.9,0.0,0.54838,0.00013,32.31036]
[1778596840428,35.97,80809.22,0.0,0.54923,0.00013,32.30436]
[1778596841104,35.97,80810.74,0.0,0.54944,0.00013,32.30289]
[1778596842859,35.97,80810.74,0.0,0.54944,0.00013,32.30289]
[1778596845598,35.97,80812.18,0.0,0.54963,0.00013,32.30149]
[1778596845757,35.97,80812.18,0.0,0.54963,0.00013,32.30149]
[1778596847596,35.97,80811.25,0.0,0.54951,0.00013,32.30239]
[1778596848992,35.97,80811.29,0.0,0.54951,0.00013,32.30235]
[1778596850144,35.97,80803.05,0.0,0.5484,0.00013,32.31022]
[1778596851326,35.97,80803.05,0.0,0.5484,0.00013,32.31022]
[1778596851717,35.97,80803.05,0.0,0.5484,0.00013,32.31022]
[1778596851818,35.97,80800.81,0.0,0.5481,0.00013,32.31232]
[1778596856944,35.97,80804.12,0.0,0.54854,0.00013,32.30923]
[1778596858382,35.97,80804.12,0.0,0.54854,0.00013,32.30924]
[1778596858452,35.97,80806.12,0.0,0.54881,0.00013,32.30734]
[1778596859577,35.97,80806.12,0.0,0.54881,0.00013,32.30734]
[1778596862688,35.97,80812.45,0.0,0.54967,0.00013,32.30126]
[1778596864612,35.97,80812.13,0.0,0.54962,0.00013,32.30157]
[1778596864767,35.97,80812.13,0.0,0.54962,0.00013,32.30157]
[1778596864817,35.97,80812.13,0.0,0.54962,0.00013,32.30157]
[1778596864840,35.97,80812.13,0.0,0.54962,0.00013,32.30157]
[1778596864854,35.97,80812.13,0.0,0.54962,0.00013,32.30157]
[1778596864907,35.97,80812.13,0.0,0.54962,0.00013,32.30157]
[1778596864971,35.97,80811.94,0.0,0.5496,0.00013,32.30175]
[1778596865599,35.97,80811.94,0.0,0.5496,0.00013,32.30175]
[1778596865635,35.97,80811.94,0.0,0.5496,0.00013,32.30175]
[1778596865638,35.97,80831.85,0.0,0.55228,0.00013,32.28167]
[1778596866961,35.97,80831.85,0.0,0.55228,0.00013,32.28167]
[1778596867268,35.97,80834.66,0.0,0.55266,0.00013,32.27871]
[1778596871704,35.97,80834.67,0.0,0.55266,0.00013,32.27871]
[1778596871726,35.97,80834.67,0.0,0.55266,0.00013,32.27871]
[1778596871824,35.97,80826.06,0.0,0.5515,0.00013,32.28767]
[1778596873310,35.97,80834.46,0.0,0.55263,0.00013,32.27894]
[1778596877342,35.97,80828.59,0.0,0.55184,0.00013,32.28508]
[1778596880048,35.97,80830.03,0.0,0.55203,0.00013,32.28358]
[1778596881004,35.97,80828.49,0.0,0.55183,0.00013,32.28518]
[1778596881039,35.97,80822.41,0.0,0.55101,0.00013,32.29139]
[1778596881167,35.97,80822.41,0.0,0.55101,0.00013,32.29139]
[1778596881280,35.97,80822.41,0.0,0.55101,0.00013,32.29139]
[1778596881367,35.97,80822.44,0.0,0.55101,0.00013,32.29136]
[1778596882374,35.97,80815.79,0.0,0.55012,0.00013,32.298]
[1778596883381,35.97,80809.18,0.0,0.54922,0.00013,32.30444]
[1778596885787,35.97,80808.96,0.0,0.54919,0.00013,32.30465]
[1778596885879,35.97,80807.66,0.0,0.54902,0.00013,32.3059]
[1778596888584,35.97,80808.41,0.0,0.54912,0.00013,32.30518]
[1778596888689,35.97,80808.41,0.0,0.54912,0.00013,32.30518]
[1778596888700,35.97,80816.82,0.0,0.55025,0.00013,32.29699]
[1778596891755,35.97,80822.41,0.0,0.55101,0.00013,32.2914]
[1778596892228,35.97,80822.8,0.0,0.55106,0.00013,32.28795]
[1778596897908,35.97,80821.7,0.0,0.55092,0.00013,32.28905]
[1778596899495,35.97,80829.03,0.0,0.5519,0.00013,32.28156]
[1778596903523,35.97,80827.88,0.0,0.55175,0.00013,32.28275]
[1778596908557,35.97,80832.06,0.0,0.55231,0.00013,32.27841]
[1778596909661,35.97,80832.06,0.0,0.55231,0.00013,32.27841]
[1778596909733,35.97,80840.03,0.0,0.55339,0.00013,32.26995]
[1778596912595,35.97,80843.15,0.0,0.55381,0.00013,32.26655]
[1778596913153,35.97,80843.15,0.0,0.55381,0.00013,32.26655]
[1778596914827,35.97,80839.53,0.0,0.55332,0.00013,32.27046]
[1778596915080,35.97,80839.53,0.0,0.55332,0.00013,32.27046]
[1778596914978,35.97,80840.18,0.0,0.55341,0.00013,32.26975]
[1778596916942,35.97,80840.18,0.0,0.55341,0.00013,32.26975]
[1778596916947,35.97,80839.69,0.0,0.55334,0.00013,32.27027]
[1778596918955,35.97,80839.69,0.0,0.55335,0.00013,32.27026]
[1778596919002,35.96,80833.33,0.0,0.55249,0.00013,32.27702]
[1778596919552,35.96,80833.33,0.0,0.55249,0.00013,32.27702]
[1778596919654,35.96,80831.26,0.0,0.55221,0.00013,32.27918]
[1778596924677,35.96,80835.69,0.0,0.55281,0.00013,32.27447]
[1778596927703,35.96,80842.97,0.0,0.5538,0.00013,32.26662]
[1778596929756,35.96,80844.38,0.0,0.55399,0.00013,32.26507]
[1778596929821,35.96,80843.55,0.0,0.55387,0.00013,32.26597]
[1778596933492,35.96,80843.75,0.0,0.5539,0.00013,32.26574]
[1778596934230,35.95,80844.34,0.0,0.55398,0.00013,32.26509]
[1778596935559,35.95,80844.38,0.0,0.55399,0.00013,32.26504]
[1778596935759,35.95,80853.91,0.0,0.55527,0.00013,32.25444]
[1778596936766,35.95,80858.2,0.0,0.55585,0.00013,32.24956]
[1778596938329,35.95,80861.61,0.0,0.55631,0.00013,32.24563]
[1778596938345,35.95,80861.61,0.0,0.55631,0.00013,32.24563]
[1778596938507,35.95,80861.61,0.0,0.55631,0.00013,32.24563]
[1778596938782,35.95,80860.63,0.0,0.55618,0.00013,32.24676]
[1778596940071,35.95,80848.75,0.0,0.55458,0.00013,32.2602]
[1778596941294,35.95,80848.75,0.0,0.55458,0.00013,32.2602]
[1778596941472,35.95,80848.75,0.0,0.55458,0.00013,32.2602]
[1778596946041,35.95,80851.96,0.0,0.55501,0.00013,32.2566]
[1778596947236,35.95,80851.63,0.0,0.55497,0.00013,32.25696]
[1778596947854,35.95,80851.63,0.0,0.55497,0.00013,32.25696]
[1778596947866,35.95,80841.43,0.0,0.5536,0.00013,32.2682]
[1778596949865,35.95,80834.69,0.0,0.55269,0.00013,32.2754]
[1778596954900,35.95,80838.06,0.0,0.55315,0.00013,32.26873]
[1778596959935,35.94,80839.12,0.0,0.5533,0.00013,32.26756]
[1778596964929,35.94,80838.85,0.0,0.55326,0.00013,32.26782]
[1778596965030,35.94,80836.01,0.0,0.55288,0.00013,32.27085]
[1778596967562,35.94,80835.49,0.0,0.55281,0.00013,32.27139]
[1778596967689,35.94,80835.49,0.0,0.55281,0.00013,32.27139]
[1778596967713,35.94,80835.49,0.0,0.55281,0.00013,32.27139]
[1778596967770,35.94,80835.49,0.0,0.55281,0.00013,32.27139]
[1778596967785,35.94,80835.49,0.0,0.55281,0.00013,32.27139]
[1778596967926,35.94,80835.49,0.0,0.55281,0.00013,32.27139]
[1778596968030,35.94,80847.28,0.0,0.5544,0.00013,32.25861]
[1778596968320,35.94,80847.28,0.0,0.5544,0.00013,32.25861]
[1778596968449,35.94,80847.28,0.0,0.5544,0.00013,32.25861]
[1778596968986,35.94,80847.28,0.0,0.5544,0.00013,32.25861]
[1778596968997,35.94,80847.28,0.0,0.5544,0.00013,32.25861]
[1778596969024,35.94,80852.2,0.0,0.55506,0.00013,32.25311]
[1778596969634,35.94,80852.2,0.0,0.55506,0.00013,32.25311]
[1778596969666,35.94,80852.2,0.0,0.55506,0.00013,32.25311]
[1778596970225,35.94,80852.2,0.0,0.55506,0.00013,32.25311]
[1778596971020,35.94,80852.41,0.0,0.55509,0.00013,32.25287]
[1778596971389,35.94,80852.41,0.0,0.55509,0.00013,32.25287]
[1778596972436,35.94,80851.78,0.0,0.55501,0.00013,32.25357]
[1778596974035,35.94,80842.08,0.0,0.5537,0.00013,32.26427]
[1778596974792,35.94,80842.08,0.0,0.5537,0.00013,32.26427]
[1778596980231,35.93,80839.6,0.0,0.55337,0.00013,32.26693]
[1778596980576,35.93,80839.97,0.0,0.55342,0.00013,32.26652]
[1778596981259,35.93,80842.49,0.0,0.55376,0.00013,32.26378]
[1778596981301,35.93,80842.49,0.0,0.55376,0.00013,32.26378]
[1778596981380,35.93,80842.49,0.0,0.55376,0.00013,32.26378]
[1778596981489,35.93,80842.49,0.0,0.55376,0.00013,32.26378]
[1778596981854,35.93,80842.49,0.0,0.55376,0.00013,32.26378]
[1778596981977,35.93,80842.49,0.0,0.55376,0.00013,32.26378]
[1778596983215,35.93,80842.88,0.0,0.55382,0.00013,32.26335]
[1778596983099,35.93,80851.79,0.0,0.55502,0.00013,32.25349]
[1778596983639,35.93,80851.79,0.0,0.55502,0.00013,32.25349]
[1778596983655,35.93,80851.79,0.0,0.55502,0.00013,32.25349]
[1778596983759,35.93,80851.79,0.0,0.55502,0.00013,32.25349]
[1778596984105,35.93,80853.17,0.0,0.5552,0.00013,32.25194]
[1778596984776,35.93,80853.17,0.0,0.5552,0.00013,32.25194]
[1778596985112,35.93,80853.02,0.0,0.55518,0.00013,32.2521]
[1778596987652,35.93,80852.56,0.0,0.55512,0.00013,32.25261]
[1778596988139,35.93,80854.69,0.0,0.55541,0.00013,32.2502]
[1778596988829,35.93,80854.69,0.0,0.55541,0.00013,32.2502]
[1778596989145,35.93,80860.99,0.0,0.55626,0.00013,32.24299]
[1778596990151,35.93,80868.77,0.0,0.5573,0.00013,32.23388]
[1778596991367,35.93,80869.67,0.0,0.55743,0.00013,32.23281]
[1778596991575,35.93,80869.67,0.0,0.55743,0.00013,32.23281]
[1778596991788,35.93,80869.67,0.0,0.55743,0.00013,32.23281]
[1778596991871,35.93,80869.67,0.0,0.55743,0.00013,32.23281]
[1778596992056,35.93,80869.67,0.0,0.55743,0.00013,32.23281]
[1778596992165,35.93,80876.72,0.0,0.55837,0.00013,32.22435]
[1778596992577,35.93,80876.72,0.0,0.55837,0.00013,32.22435]
[1778596992756,35.93,80876.72,0.0,0.55837,0.00013,32.22435]
[1778596993172,35.93,80885.71,0.0,0.55958,0.00013,32.21328]
[1778596994043,35.93,80885.71,0.0,0.55958,0.00013,32.21328]
[1778596994179,35.93,80886.68,0.0,0.55971,0.00013,32.21207]
[1778596994759,35.93,80886.68,0.0,0.55971,0.00013,32.21207]
[1778596995027,35.93,80886.68,0.0,0.55971,0.00013,32.21207]
[1778596995186,35.93,80880.16,0.0,0.55884,0.00013,32.22015]
[1778596995650,35.93,80880.16,0.0,0.55884,0.00013,32.22015]
[1778596996153,35.93,80880.16,0.0,0.55884,0.00013,32.22015]
[1778596996203,35.93,80865.97,0.0,0.55693,0.00013,32.23719]
[1778596998052,35.93,80865.97,0.0,0.55693,0.00013,32.2372]
[1778596998207,35.93,80864.83,0.0,0.55677,0.00013,32.23854]
[1778596998947,35.93,80864.83,0.0,0.55677,0.00013,32.23854]
[1778596999259,35.93,80864.83,0.0,0.55677,0.00013,32.23854]
[1778596999315,35.93,80864.83,0.0,0.55677,0.00013,32.23854]
[1778596999426,35.93,80864.83,0.0,0.55677,0.00013,32.23854]
[1778597000308,35.93,80864.91,0.0,0.55678,0.00013,32.23844]
[1778597000398,35.93,80864.91,0.0,0.55678,0.00013,32.23844]
[1778597000624,35.93,80864.91,0.0,0.55678,0.00013,32.23844]
[1778597000717,35.93,80864.91,0.0,0.55678,0.00013,32.23844]
[1778597001193,35.93,80864.91,0.0,0.55678,0.00013,32.23844]
[1778597001232,35.93,80864.22,0.0,0.55669,0.00013,32.23926]
[1778597002104,35.93,80864.22,0.0,0.55669,0.00013,32.23926]
[1778597002135,35.93,80864.22,0.0,0.55669,0.00013,32.23926]
[1778597002279,35.93,80847.86,0.0,0.55449,0.00013,32.25786]
[1778597002285,35.93,80847.86,0.0,0.55449,0.00013,32.25786]
[1778597002956,35.93,80847.86,0.0,0.55449,0.00013,32.25786]
[1778597002987,35.93,80847.86,0.0,0.55449,0.00013,32.25786]
[1778597003248,35.93,80836.89,0.0,0.55301,0.00013,32.26979]
[1778597003364,35.93,80836.89,0.0,0.55301,0.00013,32.26979]
[1778597003368,35.93,80827.72,0.0,0.55177,0.00013,32.27943]
[1778597005262,35.93,80828.07,0.0,0.55182,0.00013,32.27907]
[1778597006103,35.93,80828.07,0.0,0.55182,0.00013,32.27907]
[1778597006165,35.93,80828.07,0.0,0.55182,0.00013,32.27907]
[1778597006269,35.93,80820.07,0.0,0.55074,0.00013,32.28723]
[1778597007118,35.93,80820.07,0.0,0.55074,0.00013,32.28723]
[1778597007221,35.93,80820.07,0.0,0.55074,0.00013,32.28723]
[1778597007278,35.93,80820.41,0.0,0.55079,0.00013,32.28689]
[1778597007869,35.93,80820.41,0.0,0.55079,0.00013,32.28689]
[1778597007938,35.93,80820.41,0.0,0.55079,0.00013,32.28689]
[1778597008284,35.93,80814.58,0.0,0.55,0.00014,32.29269]
[1778597009443,35.93,80813.76,0.0,0.54989,0.00014,32.2935]
[1778597009475,35.93,80813.76,0.0,0.54989,0.00014,32.2935]
[1778597009544,35.93,80815.83,0.0,0.55017,0.00014,32.29146]
[1778597015332,35.93,80815.76,0.0,0.55016,0.00014,32.28847]
[1778597020368,35.93,80818.75,0.0,0.55057,0.00014,32.28549]
[1778597025615,35.93,80817.61,0.0,0.55041,0.00014,32.28662]
[1778597031452,35.93,80814.21,0.0,0.54995,0.00014,32.28999]
[1778597035829,35.93,80819.56,0.0,0.55068,0.00013,32.28468]
[1778597035884,35.93,80819.56,0.0,0.55068,0.00013,32.28468]
[1778597035929,35.93,80819.77,0.0,0.5507,0.00013,32.28446]
[1778597042153,35.93,80816.54,0.0,0.55027,0.00014,32.28768]
[1778597042187,35.93,80816.54,0.0,0.55027,0.00014,32.28768]
[1778597042229,35.93,80819.09,0.0,0.55061,0.00014,32.28514]
[1778597042534,35.93,80819.09,0.0,0.55061,0.00014,32.28514]
[1778597043093,35.93,80819.09,0.0,0.55061,0.00014,32.28514]
[1778597043585,35.93,80813.55,0.0,0.54986,0.00014,32.29063]
[1778597043646,35.93,80813.55,0.0,0.54986,0.00014,32.29063]
[1778597043667,35.93,80815.06,0.0,0.55007,0.00014,32.28914]
[1778597049673,35.93,80820.29,0.0,0.55077,0.00013,32.28394]
[1778597055621,35.93,80820.7,0.0,0.55083,0.00013,32.28352]
[1778597058685,35.93,80820.93,0.0,0.55086,0.00013,32.28329]
[1778597058735,35.93,80820.93,0.0,0.55086,0.00013,32.28329]
[1778597058745,35.93,80820.69,0.0,0.55083,0.00013,32.28353]
[1778597060461,35.93,80820.69,0.0,0.55083,0.00013,32.28353]
[1778597063302,35.93,80812.79,0.0,0.54976,0.00014,32.29137]
[1778597068712,35.93,80816.77,0.0,0.5503,0.00014,32.28746]
[1778597071744,35.93,80821.35,0.0,0.55092,0.00013,32.28288]
[1778597077775,35.93,80815.67,0.0,0.55015,0.00014,32.28552]
[1778597082922,35.93,80816.33,0.0,0.55024,0.00014,32.28488]
[1778597083017,35.93,80810.3,0.0,0.54943,0.00014,32.29079]
[1778597088854,35.93,80811.86,0.0,0.54963,0.00014,32.28929]
[1778597093059,35.93,80811.37,0.0,0.54957,0.00014,32.28978]
[1778597093128,35.93,80811.37,0.0,0.54957,0.00014,32.28978]
[1778597094107,35.94,80811.57,0.0,0.54959,0.00014,32.28959]
[1778597094165,35.94,80811.57,0.0,0.54959,0.00014,32.28959]
[1778597099930,35.93,80812.98,0.0,0.54979,0.00014,32.2882]
[1778597101475,35.93,80811.91,0.0,0.54964,0.00014,32.28925]
[1778597104774,35.94,80813.63,0.0,0.54987,0.00014,32.28757]
[1778597104805,35.94,80813.63,0.0,0.54987,0.00014,32.28757]
[1778597104930,35.94,80813.63,0.0,0.54987,0.00014,32.28757]
[1778597105391,35.94,80813.63,0.0,0.54987,0.00014,32.28757]
[1778597104997,35.94,80806.15,0.0,0.54886,0.00014,32.29481]
[1778597105587,35.94,80806.15,0.0,0.54886,0.00014,32.29481]
[1778597106221,35.94,80806.15,0.0,0.54886,0.00014,32.29481]
[1778597106235,35.94,80806.15,0.0,0.54886,0.00014,32.29481]
[1778597106275,35.94,80806.15,0.0,0.54886,0.00014,32.29481]
[1778597106308,35.94,80806.15,0.0,0.54886,0.00014,32.29481]
[1778597106381,35.93,80801.0,0.0,0.54817,0.00014,32.29967]
[1778597107254,35.93,80787.09,0.0,0.54629,0.00014,32.3123]
[1778597107821,35.93,80787.09,0.0,0.54629,0.00014,32.3123]
[1778597108019,35.93,80772.62,0.0,0.54433,0.00014,32.32467]
[1778597109037,35.93,80772.62,0.0,0.54433,0.00014,32.32467]
[1778597109135,35.93,80753.06,0.0,0.54168,0.00014,32.34015]
[1778597110112,35.93,80753.06,0.0,0.54168,0.00014,32.34015]
[1778597110136,35.93,80753.06,0.0,0.54168,0.00014,32.34015]
[1778597110228,35.93,80750.7,0.0,0.54136,0.00014,32.34193]
[1778597111008,35.93,80750.7,0.0,0.54136,0.00014,32.34193]
[1778597111406,35.93,80750.7,0.0,0.54136,0.00014,32.34193]
[1778597111525,35.93,80750.7,0.0,0.54136,0.00014,32.34193]
[1778597111543,35.93,80750.7,0.0,0.54136,0.00014,32.34193]
[1778597112277,35.93,80750.7,0.0,0.54136,0.00014,32.34193]
[1778597112345,35.93,80758.57,0.0,0.54243,0.00014,32.33594]
[1778597112430,35.93,80758.57,0.0,0.54243,0.00014,32.33594]
[1778597112444,35.93,80758.57,0.0,0.54243,0.00014,32.33594]
[1778597112913,35.93,80758.57,0.0,0.54243,0.00014,32.33594]
[1778597113013,35.93,80758.57,0.0,0.54243,0.00014,32.33594]
[1778597113049,35.93,80758.57,0.0,0.54243,0.00014,32.33594]
[1778597115048,35.93,80767.99,0.0,0.5437,0.00014,32.32846]
[1778597117387,35.93,80768.43,0.0,0.54376,0.00014,32.32809]
[1778597118068,35.93,80767.87,0.0,0.54369,0.00014,32.32854]
[1778597118871,35.93,80767.87,0.0,0.54369,0.00014,32.32854]
[1778597119078,35.93,80767.72,0.0,0.54367,0.00014,32.32866]
[1778597122060,35.93,80769.58,0.0,0.54392,0.00014,32.32713]
[1778597122579,35.93,80774.35,0.0,0.54457,0.00014,32.32319]
[1778597122718,35.93,80774.35,0.0,0.54457,0.00014,32.32319]
[1778597123107,35.93,80774.35,0.0,0.54457,0.00014,32.32318]
[1778597124294,35.93,80774.35,0.0,0.54457,0.00014,32.32318]
[1778597124370,35.93,80787.97,0.0,0.54641,0.00014,32.31146]
[1778597125118,35.93,80787.97,0.0,0.54641,0.00014,32.31146]
[1778597127132,35.93,80781.46,0.0,0.54553,0.00014,32.31715]
[1778597128966,35.93,80781.64,0.0,0.54556,0.00014,32.31699]
[1778597129146,35.93,80780.21,0.0,0.54536,0.00014,32.31822]
[1778597129901,35.93,80780.21,0.0,0.54536,0.00014,32.31822]
[1778597130154,35.93,80773.87,0.0,0.5445,0.00014,32.32358]
[1778597131161,35.93,80766.61,0.0,0.54352,0.00014,32.32649]
[1778597132091,35.93,80766.61,0.0,0.54352,0.00014,32.32649]
[1778597132192,35.93,80763.78,0.0,0.54314,0.00014,32.32875]
[1778597132543,35.93,80763.78,0.0,0.54314,0.00014,32.32875]
[1778597133175,35.93,80763.78,0.0,0.54314,0.00014,32.32875]
[1778597138210,35.92,80759.79,0.0,0.5426,0.00014,32.33187]
[1778597140437,35.92,80759.67,0.0,0.54259,0.00014,32.33196]
[1778597141179,35.92,80759.67,0.0,0.54259,0.00014,32.33196]
[1778597141724,35.92,80757.49,0.0,0.54229,0.00014,32.33365]
[1778597142099,35.92,80757.49,0.0,0.54229,0.00014,32.33365]
[1778597142191,35.92,80757.49,0.0,0.54229,0.00014,32.33365]
[1778597142259,35.92,80743.4,0.0,0.54038,0.00014,32.34416]
[1778597144040,35.92,80743.4,0.0,0.54038,0.00014,32.34415]
[1778597144254,35.92,80736.32,0.0,0.53942,0.00014,32.34916]
[1778597144573,35.92,80736.32,0.0,0.53942,0.00014,32.34916]
[1778597144768,35.92,80736.32,0.0,0.53942,0.00014,32.34916]
[1778597145261,35.92,80736.09,0.0,0.53939,0.00014,32.34932]
[1778597149185,35.92,80737.46,0.0,0.53958,0.00014,32.34837]
[1778597149293,35.92,80737.46,0.0,0.53958,0.00014,32.34837]
[1778597149340,35.92,80742.92,0.0,0.54032,0.00014,32.3445]
[1778597149462,35.92,80742.92,0.0,0.54032,0.00014,32.3445]
[1778597150080,35.92,80742.92,0.0,0.54032,0.00014,32.3445]
[1778597154622,35.92,80746.38,0.0,0.54079,0.00014,32.342]
[1778597160100,35.92,80742.93,0.0,0.54032,0.00014,32.34451]
[1778597160248,35.92,80742.93,0.0,0.54032,0.00014,32.34451]
[1778597160539,35.92,80743.11,0.0,0.54034,0.00014,32.34438]
[1778597160964,35.92,80743.11,0.0,0.54034,0.00014,32.34438]
[1778597162751,35.92,80743.91,0.0,0.54045,0.00014,32.34381]
[1778597163509,35.92,80742.21,0.0,0.54022,0.00014,32.34503]
[1778597166185,35.92,80737.26,0.0,0.53955,0.00014,32.34853]
[1778597166501,35.92,80740.74,0.0,0.54002,0.00014,32.34608]
[1778597172454,35.93,80738.75,0.0,0.53975,0.00014,32.34749]
[1778597177577,35.93,80738.71,0.0,0.53975,0.00014,32.34752]
[1778597179375,35.93,80739.06,0.0,0.53979,0.00014,32.34727]
[1778597179403,35.93,80739.06,0.0,0.53979,0.00014,32.34727]
[1778597179471,35.93,80744.22,0.0,0.54049,0.00014,32.34359]
[1778597180029,35.93,80744.22,0.0,0.54049,0.00014,32.34359]
[1778597180055,35.93,80744.22,0.0,0.54049,0.00014,32.34359]
[1778597180130,35.93,80743.61,0.0,0.54041,0.00014,32.34404]
[1778597185545,35.93,80745.6,0.0,0.54068,0.00014,32.3426]
[1778597190580,35.93,80743.16,0.0,0.54035,0.00014,32.34437]
[1778597195615,35.93,80742.51,0.0,0.54026,0.00014,32.3418]
[1778597199132,35.93,80745.33,0.0,0.54064,0.00014,32.33977]
[1778597204679,35.93,80742.58,0.0,0.54027,0.00014,32.34176]
[1778597206983,35.93,80743.32,0.0,0.54037,0.00014,32.34123]
[1778597208015,35.93,80747.04,0.0,0.54087,0.00014,32.33853]
[1778597209432,35.93,80740.43,0.0,0.53998,0.00014,32.34329]
[1778597212857,35.93,80738.76,0.0,0.53975,0.00014,32.34446]
[1778597213354,35.93,80738.76,0.0,0.53975,0.00014,32.34446]
[1778597213369,35.93,80738.88,0.0,0.53977,0.00014,32.34437]
[1778597213882,35.93,80738.88,0.0,0.53977,0.00014,32.34437]
[1778597213951,35.93,80738.88,0.0,0.53977,0.00014,32.34437]
[1778597214114,35.93,80714.75,0.0,0.5365,0.00014,32.36023]
[1778597215849,35.93,80714.75,0.0,0.5365,0.00014,32.36023]
[1778597215949,35.93,80715.58,0.0,0.53661,0.00014,32.35971]
[1778597216787,35.93,80715.58,0.0,0.53661,0.00014,32.35971]
[1778597217378,35.93,80715.58,0.0,0.53661,0.00014,32.35971]
[1778597217463,35.93,80722.09,0.0,0.53749,0.00014,32.35563]
[1778597218082,35.93,80722.09,0.0,0.53749,0.00014,32.35563]
[1778597218115,35.92,80721.51,0.0,0.53741,0.00014,32.356]
[1778597218922,35.92,80721.51,0.0,0.53741,0.00014,32.356]
[1778597219023,35.92,80724.11,0.0,0.53777,0.00014,32.35432]
[1778597219790,35.92,80723.33,0.0,0.53766,0.00014,32.35482]
[1778597221350,35.92,80723.33,0.0,0.53766,0.00014,32.35482]
[1778597221428,35.92,80727.7,0.0,0.53825,0.00014,32.35197]
[1778597221732,35.92,80727.7,0.0,0.53825,0.00014,32.35197]
[1778597222373,35.92,80727.7,0.0,0.53825,0.00014,32.35197]
[1778597222413,35.92,80719.86,0.0,0.53719,0.00014,32.35704]
[1778597223815,35.92,80713.4,0.0,0.53631,0.00014,32.36104]
[1778597224863,35.92,80713.4,0.0,0.53631,0.00014,32.36104]
[1778597228335,35.92,80707.14,0.0,0.53547,0.00014,32.36476]
[1778597228448,35.92,80707.14,0.0,0.53547,0.00014,32.36476]
[1778597230000,35.92,80706.66,0.0,0.5354,0.00014,32.36503]
[1778597230055,35.92,80694.86,0.0,0.5338,0.00014,32.37164]
[1778597230867,35.92,80694.43,0.0,0.53374,0.00014,32.37187]
[1778597233017,35.92,80693.16,0.0,0.53357,0.00014,32.37255]
[1778597233177,35.92,80693.16,0.0,0.53357,0.00014,32.37255]
[1778597233335,35.92,80693.16,0.0,0.53357,0.00014,32.37255]
[1778597233347,35.92,80699.64,0.0,0.53445,0.00014,32.36902]
[1778597234385,35.92,80699.64,0.0,0.53445,0.00014,32.36902]
[1778597234473,35.92,80709.43,0.0,0.53578,0.00014,32.3634]
[1778597235900,35.92,80707.35,0.0,0.5355,0.00014,32.36462]
[1778597237442,35.92,80707.35,0.0,0.5355,0.00014,32.36462]
[1778597237840,35.92,80705.28,0.0,0.53522,0.00014,32.36582]
[1778597238983,35.92,80710.77,0.0,0.53596,0.00014,32.36259]
[1778597239084,35.92,80710.87,0.0,0.53598,0.00014,32.36253]
[1778597239661,35.92,80710.87,0.0,0.53598,0.00014,32.36253]
[1778597239928,35.92,80710.87,0.0,0.53598,0.00014,32.36252]
[1778597244254,35.91,80706.58,0.0,0.53539,0.00014,32.36505]
[1778597244329,35.91,80706.58,0.0,0.53539,0.00014,32.36505]
[1778597244434,35.91,80706.58,0.0,0.53539,0.00014,32.36505]
[1778597244536,35.91,80698.71,0.0,0.53433,0.00014,32.3695]
[1778597245971,35.91,80692.29,0.0,0.53345,0.00014,32.37297]
[1778597248991,35.91,80684.29,0.0,0.53236,0.00014,32.37708]
[1778597253046,35.91,80683.66,0.0,0.53228,0.00014,32.37436]
[1778597253080,35.91,80683.73,0.0,0.53229,0.00014,32.37432]
[1778597254428,35.91,80683.73,0.0,0.53229,0.00014,32.37432]
[1778597254469,35.91,80675.38,0.0,0.53115,0.00014,32.37833]
[1778597256054,35.91,80659.54,0.0,0.529,0.00014,32.38522]
[1778597257208,35.91,80659.54,0.0,0.529,0.00014,32.38522]
[1778597257261,35.91,80659.54,0.0,0.529,0.00014,32.38522]
[1778597257506,35.91,80659.54,0.0,0.529,0.00014,32.38522]
[1778597257278,35.91,80655.74,0.0,0.52848,0.00014,32.38673]
[1778597258175,35.91,80655.74,0.0,0.52848,0.00014,32.38673]
[1778597259058,35.91,80652.48,0.0,0.52804,0.00014,32.38798]
[1778597259085,35.91,80652.48,0.0,0.52804,0.00014,32.38798]
[1778597259158,35.91,80650.91,0.0,0.52782,0.00014,32.38857]
[1778597259951,35.91,80650.91,0.0,0.52782,0.00014,32.38857]
[1778597260068,35.91,80650.91,0.0,0.52782,0.00014,32.38857]
[1778597260089,35.91,80642.36,0.0,0.52666,0.00014,32.39161]
[1778597261079,35.91,80642.36,0.0,0.52666,0.00014,32.39161]
[1778597262692,35.91,80636.42,0.0,0.52585,0.00014,32.39356]
[1778597264734,35.91,80637.51,0.0,0.526,0.00014,32.39321]
[1778597265111,35.91,80638.22,0.0,0.5261,0.00014,32.39298]
[1778597266218,35.91,80638.22,0.0,0.5261,0.00014,32.39298]
[1778597268104,35.91,80639.39,0.0,0.52626,0.00014,32.3926]
[1778597268427,35.91,80636.92,0.0,0.52592,0.00014,32.39339]
[1778597269160,35.91,80636.92,0.0,0.52592,0.00014,32.39339]
[1778597269318,35.91,80636.92,0.0,0.52592,0.00014,32.39339]
[1778597269432,35.91,80636.92,0.0,0.52592,0.00014,32.39339]
[1778597269513,35.91,80641.19,0.0,0.5265,0.00014,32.392]
[1778597269645,35.91,80641.19,0.0,0.5265,0.00014,32.392]
[1778597270900,35.91,80641.19,0.0,0.5265,0.00014,32.392]
[1778597270935,35.91,80641.19,0.0,0.5265,0.00014,32.392]
[1778597271182,35.91,80641.19,0.0,0.5265,0.00014,32.392]
[1778597271206,35.91,80641.19,0.0,0.5265,0.00014,32.392]
[1778597271289,35.91,80641.19,0.0,0.5265,0.00014,32.392]
[1778597271305,35.91,80658.65,0.0,0.52888,0.00014,32.38556]
[1778597272157,35.91,80658.65,0.0,0.52888,0.00014,32.38556]
[1778597274365,35.91,80668.38,0.0,0.53021,0.00014,32.38147]
[1778597276235,35.9,80668.38,0.0,0.53021,0.00014,32.38147]
[1778597276362,35.9,80668.38,0.0,0.53021,0.00014,32.38147]
[1778597276462,35.9,80668.38,0.0,0.53021,0.00014,32.38147]
[1778597276485,35.9,80668.38,0.0,0.53021,0.00014,32.38147]
[1778597276581,35.9,80668.38,0.0,0.53021,0.00014,32.38147]
[1778597276586,35.9,80674.84,0.0,0.53109,0.00014,32.37856]
[1778597277331,35.9,80674.84,0.0,0.53109,0.00014,32.37856]
[1778597277355,35.9,80692.07,0.0,0.53343,0.00014,32.37002]
[1778597278072,35.9,80692.07,0.0,0.53343,0.00014,32.37002]
[1778597278430,35.9,80692.77,0.0,0.53352,0.00014,32.36965]
[1778597278872,35.9,80692.77,0.0,0.53352,0.00014,32.36965]
[1778597279227,35.9,80692.77,0.0,0.53352,0.00014,32.36965]
[1778597280019,35.9,80692.77,0.0,0.53352,0.00014,32.36965]
[1778597280222,35.9,80688.12,0.0,0.53289,0.00014,32.37208]
[1778597285285,35.9,80684.81,0.0,0.53244,0.00014,32.37375]
[1778597290318,35.9,80685.98,0.0,0.5326,0.00014,32.37316]
[1778597292331,35.9,80679.32,0.0,0.5317,0.00014,32.37644]
[1778597297365,35.9,80681.92,0.0,0.53205,0.00014,32.37518]
[1778597298433,35.9,80681.92,0.0,0.53205,0.00014,32.37518]
[1778597298455,35.9,80672.15,0.0,0.53072,0.00014,32.37978]
[1778597301394,35.9,80669.13,0.0,0.53031,0.00014,32.38113]
[1778597301767,35.9,80669.13,0.0,0.53031,0.00014,32.38113]
[1778597302402,35.9,80669.58,0.0,0.53037,0.00014,32.38093]
[1778597304415,35.9,80676.05,0.0,0.53125,0.00014,32.37798]
[1778597309451,35.9,80677.54,0.0,0.53146,0.00014,32.37728]
[1778597311154,35.9,80677.78,0.0,0.53149,0.00014,32.37716]
[1778597311464,35.9,80674.97,0.0,0.53111,0.00014,32.37544]
[1778597316311,35.9,80676.79,0.0,0.53136,0.00014,32.37459]
[1778597316500,35.9,80676.41,0.0,0.5313,0.00014,32.37477]
[1778597318684,35.9,80673.32,0.0,0.53088,0.00014,32.3762]
[1778597319521,35.9,80673.72,0.0,0.53094,0.00014,32.37601]
[1778597320007,35.9,80673.72,0.0,0.53094,0.00014,32.37601]
[1778597320528,35.89,80673.76,0.0,0.53094,0.00014,32.37599]
[1778597321147,35.89,80673.76,0.0,0.53094,0.00014,32.37599]
[1778597321535,35.89,80672.92,0.0,0.53083,0.00014,32.37638]
[1778597326570,35.89,80673.51,0.0,0.53091,0.00014,32.3761]
[1778597327122,35.89,80673.51,0.0,0.53091,0.00014,32.3761]
[1778597327577,35.89,80677.09,0.0,0.5314,0.00014,32.37444]
[1778597332612,35.89,80679.05,0.0,0.53167,0.00014,32.3735]
[1778597337647,35.89,80679.18,0.0,0.53168,0.00014,32.37344]
[1778597342428,35.89,80679.86,0.0,0.53178,0.00014,32.37311]
[1778597342473,35.89,80681.06,0.0,0.53194,0.00014,32.37252]
[1778597346722,35.89,80673.66,0.0,0.53093,0.00014,32.37602]
[1778597351869,35.89,80673.64,0.0,0.53093,0.00014,32.37603]
[1778597351893,35.89,80673.64,0.0,0.53093,0.00014,32.37603]
[1778597352017,35.89,80673.64,0.0,0.53093,0.00014,32.37603]
[1778597352153,35.89,80673.64,0.0,0.53093,0.00014,32.37603]
[1778597354455,35.89,80671.98,0.0,0.53071,0.00014,32.37678]
[1778597354546,35.89,80666.73,0.0,0.52999,0.00014,32.3791]
[1778597355434,35.89,80666.73,0.0,0.52999,0.00014,32.3791]
[1778597356792,35.88,80650.38,0.0,0.52776,0.00014,32.38567]
[1778597357799,35.88,80652.86,0.0,0.5281,0.00014,32.38474]
[1778597360533,35.88,80652.46,0.0,0.52805,0.00014,32.38489]
[1778597360619,35.88,80645.77,0.0,0.52714,0.00014,32.38734]
[1778597361876,35.88,80645.25,0.0,0.52707,0.00014,32.38752]
[1778597362525,35.88,80645.25,0.0,0.52707,0.00014,32.38752]
[1778597362624,35.88,80635.83,0.0,0.52578,0.00014,32.39066]
[1778597365032,35.88,80631.05,0.0,0.52513,0.00014,32.39213]
[1778597367851,35.88,80631.24,0.0,0.52516,0.00014,32.39207]
[1778597367952,35.88,80622.69,0.0,0.52399,0.00014,32.39448]
[1778597369023,35.88,80622.69,0.0,0.52399,0.00014,32.39448]
[1778597369106,35.88,80622.69,0.0,0.52399,0.00014,32.39448]
[1778597369124,35.88,80615.93,0.0,0.52307,0.00014,32.39619]
[1778597372548,35.88,80610.46,0.0,0.52232,0.00014,32.39442]
[1778597372616,35.88,80604.72,0.0,0.52154,0.00014,32.39562]
[1778597372881,35.88,80604.72,0.0,0.52154,0.00014,32.39562]
[1778597372944,35.88,80591.87,0.0,0.51978,0.00014,32.39784]
[1778597374415,35.88,80591.87,0.0,0.51978,0.00014,32.39784]
[1778597374516,35.88,80585.65,0.0,0.51893,0.00014,32.3987]
[1778597375805,35.88,80585.98,0.0,0.51898,0.00014,32.39866]
[1778597375941,35.88,80582.06,0.0,0.51844,0.00014,32.39912]
[1778597377256,35.88,80582.06,0.0,0.51844,0.00014,32.39912]
[1778597378756,35.88,80580.66,0.0,0.51825,0.00014,32.39927]
[1778597379305,35.88,80580.66,0.0,0.51825,0.00014,32.39927]
[1778597379346,35.88,80580.66,0.0,0.51825,0.00014,32.39927]
[1778597379447,35.88,80590.15,0.0,0.51955,0.00014,32.39809]
[1778597380842,35.88,80591.92,0.0,0.51979,0.00014,32.39784]
[1778597380949,35.88,80591.92,0.0,0.51979,0.00014,32.39784]
[1778597381143,35.88,80600.21,0.0,0.52092,0.00014,32.39647]
[1778597382977,35.88,80608.12,0.0,0.522,0.00014,32.39492]
[1778597385750,35.88,80607.94,0.0,0.52198,0.00014,32.39496]
[1778597385778,35.88,80607.94,0.0,0.52198,0.00014,32.39496]
[1778597385802,35.88,80607.94,0.0,0.52198,0.00014,32.39496]
[1778597385873,35.88,80607.94,0.0,0.52198,0.00014,32.39496]
[1778597385906,35.88,80607.94,0.0,0.52198,0.00014,32.39496]
[1778597386078,35.88,80607.94,0.0,0.52198,0.00014,32.39496]
[1778597386092,35.88,80618.7,0.0,0.52345,0.00014,32.39248]
[1778597392082,35.87,80616.2,0.0,0.52311,0.00014,32.39309]
[1778597392205,35.87,80616.2,0.0,0.52311,0.00014,32.39309]
[1778597395456,35.87,80615.31,0.0,0.52299,0.00014,32.3933]
[1778597400559,35.87,80612.3,0.0,0.52257,0.00014,32.394]
[1778597400660,35.87,80612.36,0.0,0.52258,0.00014,32.39399]
[1778597402218,35.87,80599.03,0.0,0.52076,0.00014,32.39667]
[1778597404494,35.87,80599.03,0.0,0.52076,0.00014,32.39667]
[1778597404499,35.87,80599.1,0.0,0.52077,0.00014,32.39666]
[1778597406503,35.87,80599.16,0.0,0.52078,0.00014,32.39665]
[1778597406565,35.87,80610.6,0.0,0.52234,0.00014,32.39438]
[1778597407089,35.87,80610.6,0.0,0.52234,0.00014,32.39438]
[1778597407181,35.87,80604.28,0.0,0.52148,0.00014,32.3957]
[1778597410021,35.87,80605.16,0.0,0.5216,0.00014,32.39552]
[1778597410628,35.87,80605.16,0.0,0.5216,0.00014,32.39552]
[1778597412005,35.87,80605.76,0.0,0.52168,0.00014,32.3954]
[1778597412185,35.87,80605.21,0.0,0.52161,0.00014,32.39551]
[1778597417219,35.87,80606.57,0.0,0.52179,0.00014,32.39523]
[1778597420729,35.87,80605.07,0.0,0.52159,0.00014,32.39553]
[1778597421386,35.87,80605.07,0.0,0.52159,0.00014,32.39553]
[1778597421404,35.87,80592.64,0.0,0.51989,0.00014,32.39772]
[1778597423260,35.87,80586.23,0.0,0.51901,0.00014,32.39862]
[1778597424962,35.87,80586.2,0.0,0.51901,0.00014,32.39862]
[1778597426399,35.87,80585.35,0.0,0.51889,0.00014,32.39873]
[1778597430633,35.87,80582.97,0.0,0.51857,0.00014,32.39901]
[1778597430728,35.87,80582.97,0.0,0.51857,0.00014,32.39901]
[1778597431322,35.87,80583.4,0.0,0.51863,0.00014,32.39593]
[1778597432324,35.87,80571.29,0.0,0.51697,0.00014,32.39707]
[1778597433048,35.87,80571.29,0.0,0.51697,0.00014,32.39707]
[1778597433159,35.87,80571.29,0.0,0.51697,0.00014,32.39707]
[1778597433331,35.87,80567.21,0.0,0.51641,0.00014,32.39733]
[1778597436027,35.87,80563.95,0.0,0.51597,0.00014,32.39749]
[1778597436351,35.87,80568.27,0.0,0.51656,0.00014,32.39727]
[1778597439568,35.87,80570.36,0.0,0.51685,0.00014,32.39714]
[1778597439659,35.87,80570.36,0.0,0.51685,0.00014,32.39714]
[1778597445416,35.87,80571.31,0.0,0.51697,0.00014,32.39707]
[1778597450451,35.87,80566.54,0.0,0.51632,0.00014,32.39737]
[1778597453118,35.87,80563.84,0.0,0.51595,0.00014,32.39749]
[1778597454812,35.87,80559.77,0.0,0.5154,0.00014,32.39763]
[1778597455486,35.87,80558.23,0.0,0.51519,0.00014,32.39767]
[1778597457569,35.87,80554.93,0.0,0.51473,0.00014,32.39772]
[1778597458869,35.87,80554.51,0.0,0.51468,0.00014,32.39772]
[1778597458934,35.87,80554.51,0.0,0.51468,0.00014,32.39772]
[1778597459462,35.87,80554.51,0.0,0.51468,0.00014,32.39772]
[1778597459470,35.87,80554.51,0.0,0.51468,0.00014,32.39772]
[1778597459491,35.87,80554.51,0.0,0.51468,0.00014,32.39772]
[1778597459568,35.87,80540.92,0.0,0.51282,0.00014,32.39746]
[1778597460264,35.87,80540.92,0.0,0.51282,0.00014,32.39746]
[1778597460311,35.87,80540.92,0.0,0.51282,0.00014,32.39746]
[1778597460523,35.87,80540.92,0.0,0.51282,0.00014,32.39746]
[1778597461185,35.87,80540.92,0.0,0.51282,0.00014,32.39746]
[1778597461434,35.87,80540.92,0.0,0.51282,0.00014,32.39746]
[1778597461634,35.87,80540.92,0.0,0.51282,0.00014,32.39746]
[1778597461731,35.87,80523.2,0.0,0.51039,0.00014,32.39607]
[1778597462650,35.87,80523.2,0.0,0.51039,0.00014,32.39607]
[1778597463458,35.87,80522.54,0.0,0.5103,0.00014,32.39599]
[1778597464550,35.87,80511.66,0.0,0.50881,0.00014,32.39451]
[1778597464888,35.87,80511.66,0.0,0.50881,0.00014,32.39451]
[1778597467284,35.87,80514.25,0.0,0.50917,0.00014,32.39491]
[1778597467955,35.87,80515.06,0.0,0.50928,0.00014,32.39502]
[1778597471714,35.87,80510.84,0.0,0.5087,0.00014,32.39438]
[1778597471601,35.87,80503.3,0.0,0.50767,0.00014,32.39307]
[1778597472456,35.87,80503.3,0.0,0.50767,0.00014,32.39307]
[1778597472642,35.87,80503.3,0.0,0.50767,0.00014,32.39307]
[1778597472792,35.87,80503.3,0.0,0.50767,0.00014,32.39307]
[1778597472788,35.87,80496.97,0.0,0.5068,0.00014,32.3918]
[1778597473452,35.87,80496.97,0.0,0.5068,0.00014,32.3918]
[1778597474741,35.87,80479.46,0.0,0.5044,0.00014,32.38749]
[1778597475831,35.87,80479.46,0.0,0.5044,0.00014,32.38749]
[1778597475872,35.87,80479.46,0.0,0.5044,0.00014,32.38749]
[1778597475928,35.87,80479.46,0.0,0.5044,0.00014,32.38749]
[1778597476653,35.87,80479.75,0.0,0.50444,0.00014,32.38757]
[1778597477910,35.87,80483.16,0.0,0.50491,0.00014,32.3885]
[1778597477930,35.87,80483.16,0.0,0.50491,0.00014,32.3885]
[1778597478668,35.87,80483.4,0.0,0.50494,0.00014,32.38856]
[1778597479761,35.87,80483.4,0.0,0.50494,0.00014,32.38856]
[1778597479780,35.87,80473.45,0.0,0.50358,0.00014,32.38574]
[1778597481672,35.87,80473.45,0.0,0.50358,0.00014,32.38574]
[1778597481713,35.87,80483.59,0.0,0.50497,0.00014,32.38861]
[1778597481979,35.87,80483.59,0.0,0.50497,0.00014,32.38861]
[1778597482656,35.87,80483.59,0.0,0.50497,0.00014,32.38861]
[1778597482723,35.87,80490.58,0.0,0.50593,0.00014,32.39036]
[1778597483231,35.87,80490.58,0.0,0.50593,0.00014,32.39036]
[1778597484685,35.87,80490.58,0.0,0.50593,0.00014,32.39036]
[1778597484748,35.87,80499.17,0.0,0.5071,0.00014,32.39226]
[1778597485257,35.87,80499.17,0.0,0.5071,0.00014,32.39226]
[1778597485721,35.87,80499.17,0.0,0.5071,0.00014,32.39226]
[1778597486030,35.87,80499.17,0.0,0.5071,0.00014,32.39226]
[1778597486727,35.87,80491.42,0.0,0.50604,0.00014,32.39056]
[1778597490247,35.87,80490.66,0.0,0.50594,0.00014,32.39038]
[1778597492503,35.87,80492.55,0.0,0.5062,0.00014,32.3878]
[1778597492520,35.87,80492.55,0.0,0.5062,0.00014,32.3878]
[1778597492771,35.87,80486.49,0.0,0.50537,0.00014,32.38633]
[1778597493659,35.87,80486.49,0.0,0.50537,0.00014,32.38633]
[1778597493774,35.87,80498.12,0.0,0.50696,0.00014,32.38902]
[1778597494410,35.87,80498.12,0.0,0.50696,0.00014,32.38902]
[1778597494434,35.87,80498.12,0.0,0.50696,0.00014,32.38902]
[1778597494781,35.87,80502.94,0.0,0.50762,0.00014,32.38998]
[1778597497624,35.87,80508.35,0.0,0.50836,0.00014,32.39095]
[1778597497667,35.87,80508.35,0.0,0.50836,0.00014,32.39095]
[1778597497803,35.87,80514.7,0.0,0.50923,0.00014,32.39194]
[1778597498748,35.87,80514.7,0.0,0.50923,0.00014,32.39194]
[1778597498786,35.87,80514.7,0.0,0.50923,0.00014,32.39194]
[1778597498809,35.87,80504.17,0.0,0.50779,0.00014,32.39021]
[1778597499606,35.87,80504.17,0.0,0.50779,0.00014,32.39021]
[1778597499643,35.87,80504.17,0.0,0.50779,0.00014,32.39021]
[1778597499816,35.87,80497.02,0.0,0.50681,0.00014,32.38878]
[1778597501171,35.87,80497.27,0.0,0.50684,0.00014,32.38884]
[1778597501222,35.87,80497.27,0.0,0.50684,0.00014,32.38884]
[1778597501449,35.87,80497.27,0.0,0.50684,0.00014,32.38884]
[1778597501503,35.87,80497.27,0.0,0.50684,0.00014,32.38884]
[1778597501832,35.87,80498.57,0.0,0.50702,0.00014,32.38911]
[1778597501881,35.87,80498.57,0.0,0.50702,0.00014,32.38911]
[1778597501922,35.87,80498.57,0.0,0.50702,0.00014,32.38911]
[1778597502200,35.87,80498.57,0.0,0.50702,0.00014,32.38911]
[1778597502525,35.87,80498.57,0.0,0.50702,0.00014,32.38911]
[1778597502838,35.87,80515.36,0.0,0.50932,0.00014,32.39204]
[1778597503688,35.87,80515.36,0.0,0.50932,0.00014,32.39204]
[1778597503725,35.87,80532.39,0.0,0.51165,0.00014,32.39391]
[1778597504673,35.87,80532.39,0.0,0.51165,0.00014,32.39391]
[1778597504680,35.87,80531.9,0.0,0.51158,0.00014,32.39387]
[1778597507363,35.87,80529.55,0.0,0.51126,0.00014,32.39368]
[1778597507463,35.87,80531.89,0.0,0.51158,0.00014,32.39387]
[1778597510194,35.87,80532.24,0.0,0.51163,0.00014,32.3939]
[1778597510285,35.87,80531.44,0.0,0.51152,0.00014,32.39384]
[1778597515864,35.87,80527.06,0.0,0.51092,0.00014,32.39344]
[1778597516486,35.87,80527.06,0.0,0.51092,0.00014,32.39344]
[1778597516582,35.87,80532.03,0.0,0.5116,0.00014,32.39388]
[1778597517616,35.87,80532.03,0.0,0.5116,0.00014,32.39388]
[1778597517736,35.87,80538.64,0.0,0.51251,0.00014,32.39432]
[1778597517946,35.87,80538.64,0.0,0.51251,0.00014,32.39432]
[1778597518303,35.87,80538.64,0.0,0.51251,0.00014,32.39432]
[1778597518431,35.87,80538.64,0.0,0.51251,0.00014,32.39432]
[1778597518468,35.87,80529.8,0.0,0.5113,0.00014,32.3937]
[1778597519197,35.87,80529.8,0.0,0.5113,0.00014,32.3937]
[1778597519461,35.87,80529.8,0.0,0.5113,0.00014,32.3937]
[1778597519562,35.87,80514.1,0.0,0.50915,0.00014,32.39186]
[1778597521346,35.87,80514.1,0.0,0.50915,0.00014,32.39186]
[1778597521362,35.87,80514.1,0.0,0.50915,0.00014,32.39186]
[1778597521658,35.87,80508.0,0.0,0.50831,0.00014,32.39089]
[1778597522699,35.87,80508.0,0.0,0.50831,0.00014,32.39089]
[1778597522793,35.87,80510.65,0.0,0.50868,0.00014,32.39132]
[1778597527378,35.87,80511.15,0.0,0.50874,0.00014,32.3914]
[1778597527647,35.87,80511.15,0.0,0.50874,0.00014,32.3914]
[1778597527663,35.87,80503.69,0.0,0.50772,0.00014,32.39012]
[1778597529021,35.87,80503.69,0.0,0.50772,0.00014,32.39012]
[1778597529660,35.87,80503.69,0.0,0.50772,0.00014,32.39012]
[1778597534915,35.87,80495.21,0.0,0.50656,0.00014,32.38839]
[1778597535156,35.87,80495.21,0.0,0.50656,0.00014,32.38839]
[1778597535210,35.87,80495.21,0.0,0.50656,0.00014,32.38839]
[1778597535253,35.87,80509.01,0.0,0.50845,0.00014,32.39106]
[1778597536552,35.87,80507.32,0.0,0.50822,0.00014,32.39077]
[1778597541604,35.86,80512.29,0.0,0.5089,0.00014,32.39159]
[1778597541666,35.86,80517.97,0.0,0.50968,0.00014,32.3924]
[1778597541924,35.86,80517.97,0.0,0.50968,0.00014,32.3924]
[1778597543126,35.86,80526.52,0.0,0.51085,0.00014,32.39339]
[1778597544369,35.86,80526.52,0.0,0.51085,0.00014,32.39339]
[1778597544390,35.86,80531.72,0.0,0.51156,0.00014,32.39386]
[1778597544978,35.86,80531.72,0.0,0.51156,0.00014,32.39386]
[1778597545539,35.86,80531.72,0.0,0.51156,0.00014,32.39386]
[1778597545579,35.86,80544.33,0.0,0.51328,0.00014,32.39457]
[1778597546963,35.86,80544.63,0.0,0.51333,0.00014,32.39458]
[1778597547156,35.86,80541.77,0.0,0.51293,0.00014,32.39447]
[1778597548198,35.86,80541.77,0.0,0.51293,0.00014,32.39447]
[1778597548350,35.86,80541.77,0.0,0.51293,0.00014,32.39447]
[1778597548425,35.86,80541.77,0.0,0.51293,0.00014,32.39447]
[1778597548865,35.86,80541.77,0.0,0.51293,0.00014,32.39447]
[1778597548875,35.86,80548.91,0.0,0.51391,0.00014,32.39467]
[1778597549826,35.86,80567.03,0.0,0.51639,0.00014,32.39431]
[1778597551577,35.86,80567.03,0.0,0.51639,0.00014,32.39431]
[1778597551615,35.86,80566.44,0.0,0.51631,0.00014,32.39131]
[1778597554238,35.86,80569.09,0.0,0.51667,0.00014,32.39116]
[1778597556014,35.86,80568.08,0.0,0.51653,0.00014,32.39122]
[1778597556229,35.86,80563.75,0.0,0.51594,0.00014,32.39144]
[1778597558018,35.86,80562.49,0.0,0.51577,0.00014,32.39149]
[1778597558058,35.86,80562.49,0.0,0.51577,0.00014,32.39149]
[1778597558695,35.86,80561.92,0.0,0.51569,0.00014,32.39151]
[1778597564285,35.86,80564.43,0.0,0.51604,0.00014,32.39141]
[1778597565533,35.86,80564.43,0.0,0.51604,0.00014,32.39141]
[1778597566039,35.86,80568.82,0.0,0.51664,0.00014,32.39117]
[1778597566206,35.86,80568.82,0.0,0.51664,0.00014,32.39117]
[1778597566323,35.86,80568.82,0.0,0.51664,0.00014,32.39117]
[1778597566651,35.86,80568.82,0.0,0.51664,0.00014,32.39117]
[1778597566707,35.86,80576.9,0.0,0.51774,0.00014,32.39055]
[1778597567527,35.86,80576.9,0.0,0.51774,0.00014,32.39055]
[1778597567575,35.86,80577.9,0.0,0.51788,0.00014,32.39046]
[1778597567960,35.86,80577.9,0.0,0.51788,0.00014,32.39046]
[1778597568313,35.86,80577.9,0.0,0.51788,0.00014,32.39046]
[1778597571304,35.86,80580.66,0.0,0.51825,0.00014,32.39018]
[1778597571411,35.86,80580.66,0.0,0.51825,0.00014,32.39018]
[1778597571427,35.86,80580.66,0.0,0.51825,0.00014,32.39018]
[1778597571511,35.86,80582.74,0.0,0.51854,0.00014,32.38995]
[1778597573350,35.86,80582.74,0.0,0.51854,0.00014,32.38995]
[1778597573461,35.86,80598.87,0.0,0.52074,0.00014,32.3876]
[1778597575304,35.86,80598.87,0.0,0.52074,0.00014,32.3876]
[1778597575740,35.86,80598.87,0.0,0.52074,0.00014,32.3876]
[1778597575756,35.86,80598.87,0.0,0.52074,0.00014,32.3876]
[1778597575845,35.86,80598.87,0.0,0.52074,0.00014,32.3876]
[1778597576048,35.86,80597.48,0.0,0.52055,0.00014,32.38784]
[1778597576065,35.86,80597.48,0.0,0.52055,0.00014,32.38784]
[1778597580657,35.86,80597.69,0.0,0.52058,0.00014,32.38781]
[1778597582091,35.86,80597.15,0.0,0.52051,0.00014,32.3879]
[1778597582185,35.86,80597.15,0.0,0.52051,0.00014,32.3879]
[1778597583418,35.86,80588.07,0.0,0.51927,0.00014,32.38928]
[1778597585455,35.86,80592.63,0.0,0.51989,0.00014,32.38863]
[1778597586406,35.86,80594.22,0.0,0.52011,0.00014,32.38838]
[1778597588368,35.86,80596.22,0.0,0.52038,0.00014,32.38805]
[1778597588453,35.86,80599.44,0.0,0.52082,0.00014,32.3875]
[1778597592103,35.86,80603.01,0.0,0.52131,0.00014,32.38684]
[1778597593770,35.86,80604.17,0.0,0.52147,0.00014,32.38661]
[1778597593842,35.86,80595.23,0.0,0.52025,0.00014,32.38822]
[1778597599127,35.86,80597.03,0.0,0.52049,0.00014,32.38792]
[1778597601546,35.86,80588.07,0.0,0.51927,0.00014,32.38928]
[1778597606026,35.86,80591.1,0.0,0.51968,0.00014,32.38886]
[1778597606097,35.86,80591.1,0.0,0.51968,0.00014,32.38886]
[1778597606103,35.86,80591.1,0.0,0.51968,0.00014,32.38886]
[1778597606248,35.86,80591.1,0.0,0.51968,0.00014,32.38886]
[1778597606608,35.86,80591.53,0.0,0.51974,0.00014,32.38879]
[1778597607368,35.86,80591.53,0.0,0.51974,0.00014,32.38879]
[1778597607587,35.86,80599.91,0.0,0.52089,0.00014,32.38742]
[1778597612622,35.86,80596.17,0.0,0.52038,0.00014,32.38503]
[1778597613337,35.86,80596.17,0.0,0.52038,0.00014,32.38503]
[1778597613630,35.86,80594.04,0.0,0.52008,0.00014,32.38538]
[1778597618665,35.86,80589.05,0.0,0.5194,0.00014,32.38612]
[1778597619721,35.86,80589.05,0.0,0.5194,0.00014,32.38612]
[1778597625714,35.87,80592.42,0.0,0.51986,0.00014,32.38563]
[1778597630749,35.87,80592.44,0.0,0.51986,0.00014,32.38563]
[1778597631943,35.87,80592.44,0.0,0.51986,0.00014,32.38563]
[1778597633773,35.87,80599.16,0.0,0.52078,0.00014,32.38452]
[1778597635036,35.87,80599.54,0.0,0.52083,0.00014,32.38446]
[1778597635482,35.87,80599.54,0.0,0.52083,0.00014,32.38446]
[1778597636023,35.87,80595.71,0.0,0.52031,0.00014,32.38511]
[1778597636796,35.87,80587.83,0.0,0.51923,0.00014,32.38629]
[1778597637802,35.87,80574.19,0.0,0.51737,0.00014,32.38776]
[1778597642836,35.87,80569.49,0.0,0.51673,0.00014,32.3881]
[1778597643426,35.87,80569.49,0.0,0.51673,0.00014,32.3881]
[1778597643600,35.87,80569.49,0.0,0.51673,0.00014,32.3881]
[1778597643860,35.87,80569.49,0.0,0.51673,0.00014,32.3881]
[1778597649885,35.87,80566.01,0.0,0.51625,0.00014,32.3883]
[1778597651859,35.87,80568.89,0.0,0.51664,0.00014,32.38814]
[1778597655438,35.87,80570.55,0.0,0.51687,0.00014,32.38803]
[1778597657941,35.87,80562.86,0.0,0.51582,0.00014,32.38844]
[1778597660859,35.86,80563.15,0.0,0.51586,0.00014,32.38843]
[1778597662977,35.87,80574.75,0.0,0.51745,0.00014,32.38771]
[1778597663477,35.87,80574.75,0.0,0.51745,0.00014,32.38771]
[1778597663651,35.87,80574.75,0.0,0.51745,0.00014,32.38771]
[1778597663699,35.87,80574.75,0.0,0.51745,0.00014,32.38771]
[1778597664867,35.87,80574.73,0.0,0.51744,0.00014,32.38772]
[1778597664998,35.87,80557.91,0.0,0.51514,0.00014,32.38859]
[1778597665990,35.87,80557.91,0.0,0.51514,0.00014,32.38859]
[1778597666929,35.87,80553.58,0.0,0.51455,0.00014,32.38864]
[1778597666955,35.87,80553.58,0.0,0.51455,0.00014,32.38864]
[1778597668041,35.86,80550.02,0.0,0.51406,0.00014,32.38863]
[1778597668470,35.86,80550.02,0.0,0.51406,0.00014,32.38863]
[1778597668959,35.86,80550.02,0.0,0.51406,0.00014,32.38863]
[1778597674061,35.86,80547.85,0.0,0.51377,0.00014,32.38557]
[1778597676214,35.85,80547.66,0.0,0.51374,0.00014,32.38557]
[1778597680041,35.85,80545.96,0.0,0.51351,0.00014,32.38553]
[1778597680237,35.85,80546.11,0.0,0.51353,0.00014,32.38553]
[1778597680273,35.85,80555.39,0.0,0.5148,0.00014,32.3856]
[1778597682792,35.85,80558.01,0.0,0.51516,0.00014,32.38556]
[1778597688160,35.85,80560.23,0.0,0.51546,0.00014,32.3855]
[1778597689710,35.85,80560.23,0.0,0.51546,0.00014,32.3855]
[1778597695209,35.85,80563.86,0.0,0.51596,0.00014,32.38537]
[1778597696354,35.85,80563.86,0.0,0.51596,0.00014,32.38537]
[1778597696799,35.85,80563.86,0.0,0.51596,0.00014,32.38537]
[1778597697841,35.85,80569.43,0.0,0.51672,0.00014,32.38507]
[1778597699004,35.85,80570.62,0.0,0.51688,0.00014,32.385]
[1778597699238,35.85,80571.67,0.0,0.51703,0.00014,32.38492]
[1778597701070,35.85,80571.67,0.0,0.51703,0.00014,32.38492]
[1778597701435,35.85,80576.05,0.0,0.51763,0.00014,32.38457]
[1778597702049,35.85,80576.05,0.0,0.51763,0.00014,32.38457]
[1778597701579,35.85,80581.82,0.0,0.51841,0.00014,32.38399]
[1778597704061,35.86,80582.89,0.0,0.51856,0.00014,32.38387]
[1778597704134,35.86,80582.89,0.0,0.51856,0.00014,32.38387]
[1778597704286,35.86,80579.83,0.0,0.51814,0.00014,32.3842]
[1778597705194,35.86,80579.83,0.0,0.51814,0.00014,32.3842]
[1778597705240,35.86,80579.83,0.0,0.51814,0.00014,32.3842]
[1778597705374,35.86,80579.83,0.0,0.51814,0.00014,32.3842]
[1778597705444,35.86,80590.23,0.0,0.51956,0.00014,32.38292]
[1778597707334,35.86,80590.23,0.0,0.51956,0.00014,32.38292]
[1778597707535,35.86,80590.23,0.0,0.51956,0.00014,32.38292]
[1778597707606,35.86,80590.23,0.0,0.51956,0.00014,32.38292]
[1778597707635,35.86,80591.55,0.0,0.51974,0.00014,32.38273]
[1778597710032,35.86,80591.55,0.0,0.51974,0.00014,32.38273]
[1778597710335,35.86,80589.92,0.0,0.51952,0.00014,32.38296]
[1778597712070,35.86,80589.92,0.0,0.51952,0.00014,32.38296]
[1778597712095,35.86,80589.23,0.0,0.51943,0.00014,32.38306]
[1778597712242,35.86,80589.23,0.0,0.51943,0.00014,32.38306]
[1778597712407,35.86,80589.23,0.0,0.51943,0.00014,32.38306]
[1778597712961,35.86,80589.23,0.0,0.51943,0.00014,32.38306]
[1778597713009,35.86,80582.22,0.0,0.51847,0.00014,32.38395]
[1778597713172,35.86,80582.22,0.0,0.51847,0.00014,32.38395]
[1778597713780,35.86,80575.3,0.0,0.51752,0.00014,32.38463]
[1778597715378,35.86,80564.25,0.0,0.51601,0.00014,32.38536]
[1778597716393,35.86,80564.72,0.0,0.51607,0.00014,32.38534]
[1778597718249,35.86,80561.96,0.0,0.5157,0.00014,32.38545]
[1778597718406,35.86,80561.65,0.0,0.51565,0.00014,32.38546]
[1778597723086,35.86,80567.94,0.0,0.51652,0.00014,32.38517]
[1778597728473,35.87,80565.46,0.0,0.51618,0.00014,32.3853]
[1778597732502,35.87,80572.99,0.0,0.51721,0.00014,32.3818]
[1778597737537,35.87,80574.21,0.0,0.51737,0.00014,32.3817]
[1778597739626,35.87,80567.24,0.0,0.51642,0.00014,32.38218]
[1778597745831,35.87,80568.49,0.0,0.51659,0.00014,32.38211]
[1778597751636,35.88,80568.26,0.0,0.51656,0.00014,32.38212]
[1778597756984,35.88,80567.74,0.0,0.51649,0.00014,32.38215]
[1778597757361,35.88,80566.06,0.0,0.51626,0.00014,32.38224]
[1778597757448,35.88,80566.06,0.0,0.51626,0.00014,32.38224]
[1778597757491,35.88,80566.06,0.0,0.51626,0.00014,32.38224]
[1778597757807,35.88,80551.5,0.0,0.51427,0.00014,32.38258]
[1778597758239,35.88,80551.5,0.0,0.51427,0.00014,32.38258]
[1778597758377,35.88,80551.5,0.0,0.51427,0.00014,32.38258]
[1778597758658,35.88,80551.5,0.0,0.51427,0.00014,32.38258]
[1778597759113,35.88,80528.52,0.0,0.51112,0.00014,32.38147]
[1778597759633,35.88,80528.52,0.0,0.51112,0.00014,32.38147]
[1778597759715,35.88,80516.9,0.0,0.50953,0.00014,32.38014]
[1778597760267,35.88,80516.9,0.0,0.50953,0.00014,32.38014]
[1778597761132,35.88,80517.88,0.0,0.50966,0.00014,32.38027]
[1778597761444,35.88,80517.88,0.0,0.50966,0.00014,32.38027]
[1778597762528,35.88,80517.88,0.0,0.50966,0.00014,32.38027]
[1778597762539,35.88,80517.88,0.0,0.50966,0.00014,32.38027]
[1778597762716,35.88,80517.67,0.0,0.50964,0.00014,32.38024]
[1778597763740,35.88,80517.67,0.0,0.50964,0.00014,32.38024]
[1778597763777,35.88,80517.67,0.0,0.50964,0.00014,32.38024]
[1778597763909,35.88,80517.67,0.0,0.50964,0.00014,32.38024]
[1778597765229,35.88,80511.32,0.0,0.50877,0.00014,32.37932]
[1778597766105,35.88,80517.78,0.0,0.50965,0.00014,32.38026]
[1778597766161,35.88,80517.78,0.0,0.50965,0.00014,32.38026]
[1778597766437,35.88,80517.78,0.0,0.50965,0.00014,32.38026]
[1778597766759,35.88,80530.78,0.0,0.51143,0.00014,32.38167]
[1778597768125,35.88,80530.78,0.0,0.51143,0.00014,32.38167]
[1778597768135,35.88,80530.78,0.0,0.51143,0.00014,32.38167]
[1778597767752,35.88,80530.43,0.0,0.51138,0.00014,32.38164]
[1778597768762,35.88,80522.44,0.0,0.51029,0.00014,32.38084]
[1778597769612,35.88,80522.44,0.0,0.51029,0.00014,32.38084]
[1778597769657,35.88,80522.44,0.0,0.51029,0.00014,32.38084]
[1778597769773,35.88,80524.93,0.0,0.51063,0.00014,32.38111]
[1778597774807,35.88,80526.96,0.0,0.51091,0.00014,32.38132]
[1778597775346,35.88,80526.96,0.0,0.51091,0.00014,32.38132]
[1778597781019,35.88,80527.95,0.0,0.51104,0.00014,32.38141]
[1778597786892,35.88,80523.99,0.0,0.5105,0.00014,32.38101]
[1778597791929,35.88,80524.02,0.0,0.51051,0.00014,32.37798]
[1778597792868,35.88,80524.02,0.0,0.51051,0.00014,32.37798]
[1778597793097,35.88,80524.02,0.0,0.51051,0.00014,32.37798]
[1778597793152,35.88,80509.37,0.0,0.5085,0.00014,32.37597]
[1778597793216,35.88,80509.37,0.0,0.5085,0.00014,32.37597]
[1778597793250,35.88,80509.37,0.0,0.5085,0.00014,32.37597]
[1778597793363,35.88,80509.37,0.0,0.5085,0.00014,32.37597]
[1778597793366,35.88,80509.37,0.0,0.5085,0.00014,32.37597]
[1778597793541,35.88,80509.37,0.0,0.5085,0.00014,32.37597]
[1778597793633,35.88,80509.37,0.0,0.5085,0.00014,32.37597]
[1778597793816,35.88,80509.37,0.0,0.5085,0.00014,32.37597]
[1778597794955,35.88,80491.07,0.0,0.50599,0.00014,32.37231]
[1778597795771,35.88,80491.07,0.0,0.50599,0.00014,32.37231]
[1778597795960,35.88,80490.07,0.0,0.50586,0.00014,32.37207]
[1778597801107,35.89,80490.15,0.0,0.50587,0.00014,32.37209]
[1778597801159,35.89,80490.15,0.0,0.50587,0.00014,32.37209]
[1778597802002,35.89,80489.56,0.0,0.50579,0.00014,32.37195]
[1778597803804,35.89,80491.54,0.0,0.50606,0.00014,32.37242]
[1778597803838,35.89,80491.54,0.0,0.50606,0.00014,32.37242]
[1778597804016,35.89,80493.75,0.0,0.50636,0.00014,32.37292]
[1778597805023,35.89,80500.38,0.0,0.50727,0.00014,32.37433]
[1778597806260,35.89,80505.48,0.0,0.50797,0.00014,32.3753]
[1778597809986,35.89,80511.02,0.0,0.50873,0.00014,32.37624]
[1778597810062,35.89,80514.14,0.0,0.50915,0.00014,32.37672]
[1778597812767,35.89,80513.68,0.0,0.50909,0.00014,32.37665]
[1778597818114,35.89,80512.3,0.0,0.5089,0.00014,32.37644]
[1778597821422,35.89,80518.01,0.0,0.50968,0.00014,32.37726]
[1778597827177,35.89,80518.01,0.0,0.50968,0.00014,32.37726]
[1778597832532,35.89,80517.33,0.0,0.50959,0.00014,32.37717]
[1778597835046,35.89,80513.02,0.0,0.509,0.00014,32.37655]
[1778597838924,35.89,80511.6,0.0,0.50881,0.00014,32.37633]
[1778597839691,35.89,80511.31,0.0,0.50877,0.00014,32.37629]
[1778597839909,35.89,80511.31,0.0,0.50877,0.00014,32.37629]
[1778597840009,35.89,80508.14,0.0,0.50833,0.00014,32.37577]
[1778597841293,35.89,80503.18,0.0,0.50765,0.00014,32.37488]
[1778597842064,35.89,80503.18,0.0,0.50765,0.00014,32.37488]
[1778597842302,35.89,80505.04,0.0,0.50791,0.00014,32.37522]
[1778597842980,35.89,80505.04,0.0,0.50791,0.00014,32.37522]
[1778597843759,35.89,80505.22,0.0,0.50793,0.00014,32.37525]
[1778597843775,35.89,80504.41,0.0,0.50782,0.00014,32.3751]
[1778597849333,35.89,80503.07,0.0,0.50764,0.00014,32.37485]
[1778597852218,35.89,80502.52,0.0,0.50756,0.00014,32.37475]
[1778597852254,35.89,80502.37,0.0,0.50754,0.00014,32.37169]
[1778597852364,35.89,80502.37,0.0,0.50754,0.00014,32.37169]
[1778597854010,35.89,80508.87,0.0,0.50843,0.00014,32.37286]
[1778597857123,35.89,80510.61,0.0,0.50867,0.00014,32.37315]
[1778597857339,35.88,80511.44,0.0,0.50878,0.00014,32.37328]
[1778597859099,35.88,80520.0,0.0,0.50995,0.00014,32.37448]
[1778597862163,35.88,80520.25,0.0,0.50999,0.00014,32.37452]
[1778597862387,35.88,80519.18,0.0,0.50984,0.00014,32.37438]
[1778597862480,35.88,80519.18,0.0,0.50984,0.00014,32.37438]
[1778597862580,35.88,80524.64,0.0,0.51059,0.00014,32.37502]
[1778597864637,35.88,80530.62,0.0,0.51141,0.00014,32.37559]
[1778597864857,35.88,80530.62,0.0,0.51141,0.00014,32.37559]
[1778597864985,35.88,80530.62,0.0,0.51141,0.00014,32.37559]
[1778597864993,35.88,80541.52,0.0,0.5129,0.00014,32.37629]
[1778597866458,35.88,80538.76,0.0,0.51252,0.00014,32.37615]
[1778597871497,35.88,80538.89,0.0,0.51254,0.00014,32.37616]
[1778597874537,35.88,80543.02,0.0,0.51311,0.00014,32.37635]
[1778597874569,35.88,80544.23,0.0,0.51327,0.00014,32.37639]
[1778597876585,35.88,80544.23,0.0,0.51327,0.00014,32.37639]
[1778597880230,35.88,80540.14,0.0,0.51271,0.00014,32.37622]
[1778597880385,35.88,80544.85,0.0,0.51336,0.00014,32.37641]
[1778597880664,35.88,80559.52,0.0,0.51536,0.00014,32.37643]
[1778597881491,35.88,80559.52,0.0,0.51536,0.00014,32.37643]
[1778597881513,35.88,80559.52,0.0,0.51536,0.00014,32.37643]
[1778597882136,35.88,80559.52,0.0,0.51536,0.00014,32.37643]
[1778597882163,35.88,80559.52,0.0,0.51536,0.00014,32.37643]
[1778597882228,35.88,80561.05,0.0,0.51557,0.00014,32.37639]
[1778597882328,35.88,80561.05,0.0,0.51557,0.00014,32.37639]
[1778597882667,35.88,80561.05,0.0,0.51557,0.00014,32.37639]
[1778597882984,35.88,80561.05,0.0,0.51557,0.00014,32.37639]
[1778597884325,35.88,80557.05,0.0,0.51503,0.00014,32.37649]
[1778597884814,35.88,80557.05,0.0,0.51503,0.00014,32.37649]
[1778597886965,35.88,80554.27,0.0,0.51464,0.00014,32.37652]
[1778597886969,35.88,80554.27,0.0,0.51464,0.00014,32.37652]
[1778597886994,35.88,80554.27,0.0,0.51464,0.00014,32.37652]
[1778597887095,35.88,80552.93,0.0,0.51446,0.00014,32.37652]
[1778597888615,35.88,80545.54,0.0,0.51345,0.00014,32.37643]
[1778597893650,35.87,80542.59,0.0,0.51305,0.00014,32.37633]
[1778597897274,35.87,80545.29,0.0,0.51342,0.00014,32.37642]
[1778597897494,35.87,80545.29,0.0,0.51342,0.00014,32.37642]
[1778597898021,35.87,80545.29,0.0,0.51342,0.00014,32.37642]
[1778597898122,35.87,80543.89,0.0,0.51322,0.00014,32.37638]
[1778597900701,35.87,80536.86,0.0,0.51226,0.00014,32.37605]
[1778597905776,35.87,80535.59,0.0,0.51209,0.00014,32.37597]
[1778597908540,35.87,80532.54,0.0,0.51167,0.00014,32.37575]
[1778597908572,35.87,80532.54,0.0,0.51167,0.00014,32.37575]
[1778597908849,35.87,80532.54,0.0,0.51167,0.00014,32.37575]
[1778597908901,35.87,80532.54,0.0,0.51167,0.00014,32.37575]
[1778597908952,35.87,80532.54,0.0,0.51167,0.00014,32.37575]
[1778597909058,35.87,80532.54,0.0,0.51167,0.00014,32.37575]
[1778597909158,35.86,80546.56,0.0,0.51359,0.00014,32.37645]
[1778597909692,35.86,80546.56,0.0,0.51359,0.00014,32.37645]
[1778597910979,35.86,80546.56,0.0,0.51359,0.00014,32.37645]
[1778597911009,35.87,80557.67,0.0,0.51511,0.00014,32.37344]
[1778597911821,35.87,80557.67,0.0,0.51511,0.00014,32.37344]
[1778597913748,35.87,80554.8,0.0,0.51472,0.00014,32.37348]
[1778597916731,35.87,80556.08,0.0,0.51489,0.00014,32.37347]
[1778597917641,35.87,80555.45,0.0,0.51481,0.00014,32.37348]
[1778597917852,35.87,80555.45,0.0,0.51481,0.00014,32.37348]
[1778597919671,35.87,80558.91,0.0,0.51528,0.00014,32.37342]
[1778597919868,35.87,80558.91,0.0,0.51528,0.00014,32.37342]
[1778597921969,35.87,80554.37,0.0,0.51466,0.00014,32.37349]
[1778597922857,35.87,80556.2,0.0,0.51491,0.00014,32.37347]
[1778597922890,35.87,80556.2,0.0,0.51491,0.00014,32.37347]
[1778597922914,35.87,80556.2,0.0,0.51491,0.00014,32.37347]
[1778597922931,35.87,80556.2,0.0,0.51491,0.00014,32.37347]
[1778597923274,35.87,80556.2,0.0,0.51491,0.00014,32.37347]
[1778597923281,35.87,80556.2,0.0,0.51491,0.00014,32.37347]
[1778597923416,35.87,80551.64,0.0,0.51428,0.00014,32.37349]
[1778597923906,35.87,80551.7,0.0,0.51429,0.00014,32.37349]
[1778597924912,35.87,80543.93,0.0,0.51323,0.00014,32.37335]
[1778597925644,35.87,80543.93,0.0,0.51323,0.00014,32.37335]
[1778597925836,35.87,80543.93,0.0,0.51323,0.00014,32.37335]
[1778597925852,35.87,80543.93,0.0,0.51323,0.00014,32.37335]
[1778597925867,35.87,80543.93,0.0,0.51323,0.00014,32.37335]
[1778597927831,35.87,80543.71,0.0,0.5132,0.00014,32.37334]
[1778597929743,35.87,80544.19,0.0,0.51326,0.00014,32.37336]
[1778597930661,35.87,80544.08,0.0,0.51325,0.00014,32.37335]
[1778597930958,35.87,80543.12,0.0,0.51312,0.00014,32.37332]
[1778597932185,35.87,80543.12,0.0,0.51312,0.00014,32.37332]
[1778597932286,35.87,80527.08,0.0,0.51092,0.00014,32.37225]
[1778597933022,35.87,80527.08,0.0,0.51092,0.00014,32.37225]
[1778597939017,35.87,80527.68,0.0,0.511,0.00014,32.3723]
[1778597941969,35.87,80526.92,0.0,0.5109,0.00014,32.37223]
[1778597943975,35.87,80519.42,0.0,0.50987,0.00014,32.37139]
[1778597944062,35.87,80512.15,0.0,0.50888,0.00014,32.37036]
[1778597946965,35.87,80512.17,0.0,0.50888,0.00014,32.37037]
[1778597948428,35.87,80510.17,0.0,0.50861,0.00014,32.37005]
[1778597949476,35.87,80505.65,0.0,0.50799,0.00014,32.36928]
[1778597949688,35.87,80505.65,0.0,0.50799,0.00014,32.36928]
[1778597949815,35.87,80505.65,0.0,0.50799,0.00014,32.36928]
[1778597950091,35.87,80504.39,0.0,0.50781,0.00014,32.36905]
[1778597955127,35.86,80507.38,0.0,0.50822,0.00014,32.36958]
[1778597956680,35.86,80508.55,0.0,0.50838,0.00014,32.36978]
[1778597957140,35.86,80509.61,0.0,0.50853,0.00014,32.36996]
[1778597962174,35.86,80510.42,0.0,0.50864,0.00014,32.37009]
[1778597967210,35.86,80507.61,0.0,0.50825,0.00014,32.36963]
[1778597970993,35.86,80507.89,0.0,0.50829,0.00014,32.36967]
[1778597971242,35.86,80509.37,0.0,0.50849,0.00014,32.36689]
[1778597972249,35.86,80520.52,0.0,0.51002,0.00014,32.3685]
[1778597972484,35.86,80520.52,0.0,0.51002,0.00014,32.3685]
[1778597972530,35.86,80520.52,0.0,0.51002,0.00014,32.3685]
[1778597972546,35.86,80520.52,0.0,0.51002,0.00014,32.3685]
[1778597973152,35.86,80520.52,0.0,0.51002,0.00014,32.3685]
[1778597973256,35.86,80527.4,0.0,0.51096,0.00014,32.36925]
[1778597973862,35.86,80527.4,0.0,0.51096,0.00014,32.36925]
[1778597979297,35.85,80533.35,0.0,0.51178,0.00014,32.36976]
[1778597984333,35.85,80536.6,0.0,0.51222,0.00014,32.36997]
[1778597989369,35.85,80536.03,0.0,0.51215,0.00014,32.36994]
[1778597993850,35.85,80534.84,0.0,0.51198,0.00014,32.36986]
[1778597995077,35.85,80533.96,0.0,0.51186,0.00014,32.3698]
[1778597995119,35.85,80535.85,0.0,0.51212,0.00014,32.36993]
[1778597995660,35.85,80535.85,0.0,0.51212,0.00014,32.36993]
[1778597995726,35.85,80541.04,0.0,0.51283,0.00014,32.37021]
[1778598001452,35.85,80544.07,0.0,0.51325,0.00014,32.37032]
[1778598002886,35.85,80544.07,0.0,0.51325,0.00014,32.37032]
[1778598002953,35.85,80544.07,0.0,0.51325,0.00014,32.37032]
[1778598003208,35.85,80544.07,0.0,0.51325,0.00014,32.37032]
[1778598003326,35.85,80544.07,0.0,0.51325,0.00014,32.37032]
[1778598003541,35.85,80539.42,0.0,0.51261,0.00014,32.37013]
[1778598003629,35.85,80539.42,0.0,0.51261,0.00014,32.37013]
[1778598003640,35.85,80522.97,0.0,0.51036,0.00014,32.36879]
[1778598004673,35.85,80522.97,0.0,0.51036,0.00014,32.36879]
[1778598005151,35.85,80522.97,0.0,0.51036,0.00014,32.36879]
[1778598005183,35.85,80514.6,0.0,0.50921,0.00014,32.36771]
[1778598006375,35.85,80514.6,0.0,0.50921,0.00014,32.36771]
[1778598005522,35.85,80499.66,0.0,0.50716,0.00014,32.36511]
[1778598006719,35.85,80499.66,0.0,0.50716,0.00014,32.36511]
[1778598006723,35.85,80499.66,0.0,0.50716,0.00014,32.36511]
[1778598006870,35.85,80499.66,0.0,0.50716,0.00014,32.36511]
[1778598007116,35.85,80499.66,0.0,0.50716,0.00014,32.36511]
[1778598007234,35.85,80487.91,0.0,0.50555,0.00014,32.36247]
[1778598009116,35.85,80487.91,0.0,0.50555,0.00014,32.36247]
[1778598009193,35.85,80499.71,0.0,0.50717,0.00014,32.36512]
[1778598010522,35.85,80498.59,0.0,0.50701,0.00014,32.36489]
[1778598011531,35.85,80491.05,0.0,0.50598,0.00014,32.36323]
[1778598013623,35.85,80487.27,0.0,0.50546,0.00014,32.36231]
[1778598014289,35.85,80487.27,0.0,0.50546,0.00014,32.36231]
[1778598014370,35.85,80485.56,0.0,0.50523,0.00014,32.36188]
[1778598016012,35.85,80483.23,0.0,0.50491,0.00014,32.36127]
[1778598016343,35.85,80483.23,0.0,0.50491,0.00014,32.36127]
[1778598016402,35.85,80489.39,0.0,0.50575,0.00014,32.36283]
[1778598019051,35.86,80488.7,0.0,0.50566,0.00014,32.36266]
[1778598019361,35.86,80488.7,0.0,0.50566,0.00014,32.36266]
[1778598019234,35.86,80497.8,0.0,0.50691,0.00014,32.36473]
[1778598019448,35.86,80497.8,0.0,0.50691,0.00014,32.36473]
[1778598020024,35.86,80497.8,0.0,0.50691,0.00014,32.36473]
[1778598020063,35.86,80504.18,0.0,0.50778,0.00014,32.36598]
[1778598022240,35.86,80505.82,0.0,0.50801,0.00014,32.36628]
[1778598025008,35.86,80506.6,0.0,0.50811,0.00014,32.36642]
[1778598025757,35.86,80510.48,0.0,0.50865,0.00014,32.36707]
[1778598031910,35.86,80509.22,0.0,0.50847,0.00014,32.36687]
[1778598031992,35.86,80509.22,0.0,0.50847,0.00014,32.36687]
[1778598034735,35.86,80514.25,0.0,0.50916,0.00014,32.36462]
[1778598034910,35.86,80514.25,0.0,0.50916,0.00014,32.36462]
[1778598038634,35.86,80518.63,0.0,0.50976,0.00014,32.36523]
[1778598039873,35.86,80518.63,0.0,0.50976,0.00014,32.36523]
[1778598040846,35.86,80520.13,0.0,0.50997,0.00014,32.36542]
[1778598044200,35.86,80518.24,0.0,0.50971,0.00014,32.36518]
[1778598044354,35.86,80518.24,0.0,0.50971,0.00014,32.36518]
[1778598044359,35.86,80513.93,0.0,0.50912,0.00014,32.36458]
[1778598045372,35.86,80501.73,0.0,0.50745,0.00014,32.36249]
[1778598045767,35.86,80501.73,0.0,0.50745,0.00014,32.36249]
[1778598046787,35.86,80497.3,0.0,0.50684,0.00014,32.36159]
[1778598048014,35.86,80497.3,0.0,0.50684,0.00014,32.36159]
[1778598049639,35.86,80495.33,0.0,0.50657,0.00014,32.36117]
[1778598052129,35.86,80494.58,0.0,0.50647,0.00014,32.361]
[1778598053323,35.86,80493.1,0.0,0.50626,0.00014,32.36067]
[1778598053417,35.86,80487.55,0.0,0.5055,0.00014,32.35935]
[1778598055380,35.86,80485.37,0.0,0.5052,0.00014,32.3588]
[1778598055442,35.86,80485.68,0.0,0.50525,0.00014,32.35888]
[1778598057473,35.86,80486.04,0.0,0.50529,0.00014,32.35897]
[1778598057679,35.86,80486.04,0.0,0.50529,0.00014,32.35897]
[1778598057752,35.86,80486.04,0.0,0.50529,0.00014,32.35897]
[1778598059519,35.86,80482.3,0.0,0.50478,0.00014,32.35799]
[1778598059677,35.86,80482.3,0.0,0.50478,0.00014,32.35799]
[1778598059878,35.86,80481.97,0.0,0.50474,0.00014,32.3579]
[1778598061876,35.86,80481.61,0.0,0.50469,0.00014,32.3578]
[1778598065969,35.86,80485.68,0.0,0.50524,0.00014,32.35888]
[1778598069916,35.85,80481.61,0.0,0.50469,0.00014,32.3578]
[1778598070017,35.85,80472.17,0.0,0.50339,0.00014,32.35507]
[1778598075606,35.85,80474.27,0.0,0.50368,0.00014,32.35571]
[1778598080726,35.85,80477.11,0.0,0.50407,0.00014,32.35654]
[1778598081036,35.85,80474.08,0.0,0.50365,0.00014,32.35565]
[1778598082038,35.85,80466.87,0.0,0.50266,0.00014,32.35339]
[1778598084049,35.85,80462.6,0.0,0.50208,0.00014,32.35195]
[1778598087334,35.85,80453.07,0.0,0.50077,0.00014,32.3485]
[1778598088784,35.85,80453.07,0.0,0.50077,0.00014,32.3485]
[1778598089301,35.85,80453.07,0.0,0.50077,0.00014,32.3485]
[1778598090888,35.85,80455.88,0.0,0.50116,0.00014,32.34956]
[1778598091337,35.85,80455.88,0.0,0.50116,0.00014,32.34956]
[1778598091535,35.85,80451.09,0.0,0.5005,0.00014,32.34471]
[1778598091611,35.85,80451.09,0.0,0.5005,0.00014,32.34471]
[1778598091612,35.85,80451.09,0.0,0.5005,0.00014,32.34471]
[1778598091709,35.85,80451.09,0.0,0.5005,0.00014,32.34471]
[1778598091860,35.85,80451.09,0.0,0.5005,0.00014,32.34471]
[1778598092181,35.85,80451.09,0.0,0.5005,0.00014,32.34471]
[1778598092218,35.85,80451.09,0.0,0.5005,0.00014,32.34471]
[1778598092233,35.85,80440.75,0.0,0.49908,0.00014,32.34049]
[1778598093034,35.85,80440.75,0.0,0.49908,0.00014,32.34049]
[1778598093734,35.85,80439.72,0.0,0.49894,0.00014,32.34005]
[1778598093824,35.85,80439.72,0.0,0.49894,0.00014,32.34005]
[1778598094359,35.85,80439.72,0.0,0.49894,0.00014,32.34005]
[1778598094459,35.85,80438.37,0.0,0.49875,0.00014,32.33946]
[1778598095391,35.85,80438.37,0.0,0.49875,0.00014,32.33946]
[1778598095423,35.85,80438.37,0.0,0.49875,0.00014,32.33946]
[1778598095473,35.85,80440.73,0.0,0.49908,0.00014,32.34048]
[1778598095714,35.85,80440.73,0.0,0.49908,0.00014,32.34048]
[1778598096298,35.85,80455.03,0.0,0.50104,0.00014,32.34621]
[1778598098152,35.85,80459.32,0.0,0.50163,0.00014,32.34778]
[1778598102277,35.86,80462.74,0.0,0.5021,0.00014,32.34897]
[1778598102282,35.86,80464.77,0.0,0.50238,0.00014,32.34966]
[1778598102604,35.86,80464.77,0.0,0.50238,0.00014,32.34966]
[1778598103488,35.86,80464.77,0.0,0.50238,0.00014,32.34966]
[1778598104749,35.86,80469.17,0.0,0.50298,0.00014,32.3511]
[1778598105199,35.86,80466.91,0.0,0.50267,0.00014,32.35037]
[1778598105544,35.86,80466.91,0.0,0.50267,0.00014,32.35037]
[1778598106169,35.86,80466.91,0.0,0.50267,0.00014,32.35037]
[1778598108692,35.86,80462.07,0.0,0.50201,0.00014,32.34874]
[1778598109228,35.86,80463.01,0.0,0.50213,0.00014,32.34906]
[1778598114263,35.86,80465.57,0.0,0.50249,0.00014,32.34993]
[1778598119342,35.86,80466.35,0.0,0.50259,0.00014,32.35019]
[1778598119405,35.86,80469.44,0.0,0.50302,0.00014,32.35119]
[1778598120055,35.86,80469.44,0.0,0.50302,0.00014,32.35119]
[1778598120308,35.86,80469.44,0.0,0.50302,0.00014,32.35119]
[1778598120673,35.86,80469.44,0.0,0.50302,0.00014,32.35119]
[1778598121508,35.86,80469.44,0.0,0.50302,0.00014,32.35119]
[1778598121524,35.86,80458.98,0.0,0.50158,0.00014,32.34765]
[1778598122131,35.86,80458.98,0.0,0.50158,0.00014,32.34765]
[1778598122236,35.86,80458.98,0.0,0.50158,0.00014,32.34765]
[1778598122512,35.86,80458.98,0.0,0.50158,0.00014,32.34765]
[1778598122323,35.86,80458.91,0.0,0.50157,0.00014,32.34763]
[1778598123335,35.86,80443.84,0.0,0.49951,0.00014,32.3418]
[1778598125381,35.86,80443.84,0.0,0.49951,0.00014,32.3418]
[1778598130987,35.86,80443.11,0.0,0.4994,0.00014,32.34149]
[1778598131560,35.86,80441.65,0.0,0.4992,0.00014,32.34088]
[1778598135683,35.86,80439.05,0.0,0.49885,0.00014,32.33976]
[1778598136421,35.86,80439.05,0.0,0.49885,0.00014,32.33976]
[1778598140378,35.86,80440.31,0.0,0.49902,0.00014,32.3403]
[1778598140506,35.86,80433.07,0.0,0.49803,0.00014,32.33709]
[1778598141208,35.86,80433.07,0.0,0.49803,0.00014,32.33709]
[1778598143252,35.86,80432.81,0.0,0.49799,0.00014,32.33698]
[1778598147012,35.86,80434.53,0.0,0.49823,0.00014,32.33776]
[1778598147023,35.86,80434.53,0.0,0.49823,0.00014,32.33776]
[1778598147101,35.86,80434.53,0.0,0.49823,0.00014,32.33776]
[1778598147252,35.86,80434.53,0.0,0.49823,0.00014,32.33776]
[1778598147498,35.86,80433.61,0.0,0.4981,0.00014,32.33734]
[1778598148101,35.86,80433.61,0.0,0.4981,0.00014,32.33734]
[1778598148505,35.86,80440.73,0.0,0.49908,0.00014,32.34048]
[1778598148780,35.86,80440.73,0.0,0.49908,0.00014,32.34048]
[1778598149051,35.86,80440.73,0.0,0.49908,0.00014,32.34048]
[1778598149512,35.86,80443.13,0.0,0.49941,0.00014,32.3415]
[1778598149585,35.86,80443.13,0.0,0.49941,0.00014,32.3415]
[1778598150048,35.86,80443.13,0.0,0.49941,0.00014,32.3415]
[1778598150072,35.86,80443.13,0.0,0.49941,0.00014,32.3415]
[1778598150519,35.86,80438.55,0.0,0.49878,0.00014,32.33954]
[1778598151526,35.85,80451.44,0.0,0.50054,0.00014,32.34182]
[1778598152249,35.85,80451.44,0.0,0.50054,0.00014,32.34182]
[1778598156878,35.85,80446.16,0.0,0.49982,0.00014,32.33972]
[1778598159563,35.85,80445.17,0.0,0.49968,0.00014,32.33932]
[1778598161663,35.85,80444.25,0.0,0.49956,0.00014,32.33894]
[1778598162178,35.85,80444.25,0.0,0.49956,0.00014,32.33894]
[1778598165402,35.85,80447.25,0.0,0.49997,0.00014,32.34016]
[1778598165504,35.85,80447.25,0.0,0.49997,0.00014,32.34016]
[1778598165497,35.85,80452.56,0.0,0.5007,0.00014,32.34225]
[1778598165663,35.85,80452.56,0.0,0.5007,0.00014,32.34225]
[1778598167838,35.85,80457.6,0.0,0.50139,0.00014,32.34413]
[1778598168429,35.85,80457.6,0.0,0.50139,0.00014,32.34413]
[1778598169127,35.85,80459.31,0.0,0.50162,0.00014,32.34474]
[1778598169228,35.85,80456.23,0.0,0.5012,0.00014,32.34363]
[1778598173922,35.85,80459.63,0.0,0.50167,0.00014,32.34486]
[1778598174023,35.85,80464.28,0.0,0.5023,0.00014,32.34647]
[1778598175710,35.85,80464.28,0.0,0.5023,0.00014,32.34647]
[1778598176304,35.85,80461.42,0.0,0.50191,0.00014,32.34549]
[1778598180733,35.85,80455.3,0.0,0.50107,0.00014,32.34328]
[1778598185933,35.85,80454.17,0.0,0.50092,0.00014,32.34286]
[1778598187272,35.85,80451.45,0.0,0.50054,0.00014,32.34182]
[1778598188690,35.85,80453.91,0.0,0.50088,0.00014,32.34276]
[1778598190673,35.85,80453.56,0.0,0.50083,0.00014,32.34263]
[1778598192816,35.85,80470.55,0.0,0.50317,0.00014,32.34851]
[1778598194001,35.85,80470.55,0.0,0.50317,0.00014,32.34851]
[1778598194144,35.85,80470.55,0.0,0.50317,0.00014,32.34851]
[1778598194502,35.85,80470.55,0.0,0.50317,0.00014,32.34851]
[1778598194503,35.85,80473.89,0.0,0.50362,0.00014,32.34954]
[1778598195426,35.85,80473.89,0.0,0.50362,0.00014,32.34954]
[1778598195507,35.85,80481.43,0.0,0.50466,0.00014,32.3517]
[1778598195611,35.85,80481.43,0.0,0.50466,0.00014,32.3517]
[1778598195695,35.85,80481.43,0.0,0.50466,0.00014,32.3517]
[1778598195699,35.85,80481.43,0.0,0.50466,0.00014,32.3517]
[1778598196301,35.85,80481.43,0.0,0.50466,0.00014,32.3517]
[1778598196573,35.85,80481.43,0.0,0.50466,0.00014,32.3517]
[1778598196386,35.85,80485.89,0.0,0.50527,0.00014,32.35287]
[1778598196775,35.85,80485.89,0.0,0.50527,0.00014,32.35287]
[1778598197621,35.85,80487.35,0.0,0.50547,0.00014,32.35324]
[1778598199677,35.85,80488.65,0.0,0.50565,0.00014,32.35356]
[1778598199893,35.85,80488.65,0.0,0.50565,0.00014,32.35356]
[1778598200085,35.85,80488.65,0.0,0.50565,0.00014,32.35356]
[1778598200133,35.85,80495.28,0.0,0.50656,0.00014,32.3551]
[1778598201141,35.85,80495.28,0.0,0.50656,0.00014,32.3551]
[1778598201584,35.86,80498.47,0.0,0.507,0.00014,32.35578]
[1778598203924,35.86,80504.7,0.0,0.50785,0.00014,32.35699]
[1778598203952,35.86,80505.36,0.0,0.50794,0.00014,32.35711]
[1778598206604,35.86,80505.36,0.0,0.50794,0.00014,32.35711]
[1778598206486,35.86,80495.94,0.0,0.50665,0.00014,32.35524]
[1778598207520,35.86,80495.94,0.0,0.50665,0.00014,32.35524]
[1778598207606,35.86,80493.17,0.0,0.50627,0.00014,32.35462]
[1778598209945,35.86,80484.8,0.0,0.50512,0.00014,32.35259]
[1778598211862,35.86,80486.09,0.0,0.5053,0.00014,32.35292]
[1778598211958,35.86,80486.09,0.0,0.5053,0.00014,32.34989]
[1778598213972,35.86,80493.6,0.0,0.50633,0.00014,32.35169]
[1778598216595,35.86,80501.16,0.0,0.50737,0.00014,32.35329]
[1778598217742,35.86,80501.16,0.0,0.50737,0.00014,32.35329]
[1778598224041,35.87,80510.64,0.0,0.50867,0.00014,32.35498]
[1778598229591,35.86,80504.92,0.0,0.50788,0.00014,32.354]
[1778598229626,35.86,80504.92,0.0,0.50788,0.00014,32.354]
[1778598229641,35.87,80491.87,0.0,0.50609,0.00014,32.35129]
[1778598230361,35.87,80491.87,0.0,0.50609,0.00014,32.35129]
[1778598230515,35.87,80491.87,0.0,0.50609,0.00014,32.35129]
[1778598230611,35.87,80488.47,0.0,0.50563,0.00014,32.35048]
[1778598236130,35.86,80489.63,0.0,0.50578,0.00014,32.35077]
[1778598238784,35.86,80490.74,0.0,0.50594,0.00014,32.35103]
[1778598238974,35.86,80490.74,0.0,0.50594,0.00014,32.35103]
[1778598239439,35.86,80499.76,0.0,0.50717,0.00014,32.35301]
[1778598241166,35.86,80508.8,0.0,0.50841,0.00014,32.35468]
[1778598242586,35.86,80508.8,0.0,0.50841,0.00014,32.35468]
[1778598243083,35.86,80515.05,0.0,0.50927,0.00014,32.35565]
[1778598243092,35.86,80515.05,0.0,0.50927,0.00014,32.35565]
[1778598243110,35.86,80515.05,0.0,0.50927,0.00014,32.35565]
[1778598243143,35.86,80515.05,0.0,0.50927,0.00014,32.35565]
[1778598243235,35.86,80527.24,0.0,0.51094,0.00014,32.35711]
[1778598243813,35.86,80527.24,0.0,0.51094,0.00014,32.35711]
[1778598244186,35.86,80527.24,0.0,0.51094,0.00014,32.35711]
[1778598245064,35.86,80527.24,0.0,0.51094,0.00014,32.35711]
[1778598245072,35.86,80527.24,0.0,0.51094,0.00014,32.35711]
[1778598245343,35.86,80527.24,0.0,0.51094,0.00014,32.35711]
[1778598245443,35.86,80532.4,0.0,0.51165,0.00014,32.35756]
[1778598245945,35.86,80532.4,0.0,0.51165,0.00014,32.35756]
[1778598249165,35.86,80528.44,0.0,0.51111,0.00014,32.35722]
[1778598249183,35.86,80528.44,0.0,0.51111,0.00014,32.35722]
[1778598249266,35.86,80526.72,0.0,0.51087,0.00014,32.35706]
[1778598249896,35.86,80526.72,0.0,0.51087,0.00014,32.35706]
[1778598249918,35.86,80526.72,0.0,0.51087,0.00014,32.35706]
[1778598250233,35.86,80526.72,0.0,0.51087,0.00014,32.35706]
[1778598251221,35.86,80526.72,0.0,0.51087,0.00014,32.35706]
[1778598251235,35.86,80526.72,0.0,0.51087,0.00014,32.35706]
[1778598251263,35.85,80530.39,0.0,0.51137,0.00014,32.3574]
[1778598252008,35.85,80530.39,0.0,0.51137,0.00014,32.3574]
[1778598252032,35.85,80530.39,0.0,0.51137,0.00014,32.3574]
[1778598252346,35.85,80531.53,0.0,0.51153,0.00014,32.35749]
[1778598257277,35.85,80537.94,0.0,0.51241,0.00014,32.35793]
[1778598262312,35.85,80537.87,0.0,0.5124,0.00014,32.35792]
[1778598265147,35.85,80541.03,0.0,0.51283,0.00014,32.35808]
[1778598265184,35.85,80541.03,0.0,0.51283,0.00014,32.35808]
[1778598265225,35.85,80541.03,0.0,0.51283,0.00014,32.35808]
[1778598269739,35.85,80546.28,0.0,0.51355,0.00014,32.35826]
[1778598270369,35.85,80539.78,0.0,0.51266,0.00014,32.35803]
[1778598271068,35.85,80539.78,0.0,0.51266,0.00014,32.35803]
[1778598271375,35.85,80533.49,0.0,0.5118,0.00014,32.35461]
[1778598273389,35.84,80526.64,0.0,0.51086,0.00014,32.35402]
[1778598278423,35.84,80528.65,0.0,0.51113,0.00014,32.35422]
[1778598280657,35.84,80528.35,0.0,0.51109,0.00014,32.35419]
[1778598281431,35.84,80525.08,0.0,0.51064,0.00014,32.35387]
[1778598286612,35.84,80520.57,0.0,0.51002,0.00014,32.35335]
[1778598287256,35.84,80519.6,0.0,0.50989,0.00014,32.35323]
[1778598288374,35.84,80519.6,0.0,0.50989,0.00014,32.35323]
[1778598288496,35.84,80510.88,0.0,0.50869,0.00014,32.35199]
[1778598289878,35.84,80507.29,0.0,0.5082,0.00014,32.35139]
[1778598290659,35.84,80507.29,0.0,0.5082,0.00014,32.35139]
[1778598290509,35.84,80507.29,0.0,0.5082,0.00014,32.3514]
[1778598291161,35.84,80507.29,0.0,0.5082,0.00014,32.3514]
[1778598296551,35.83,80507.59,0.0,0.50824,0.00014,32.35145]
[1778598300316,35.83,80511.21,0.0,0.50874,0.00014,32.35205]
[1778598300815,35.83,80512.01,0.0,0.50885,0.00014,32.35217]
[1778598301586,35.83,80511.23,0.0,0.50874,0.00014,32.35205]
[1778598302594,35.83,80522.96,0.0,0.51035,0.00014,32.35364]
[1778598304721,35.83,80514.99,0.0,0.50926,0.00014,32.35262]
[1778598305273,35.83,80514.99,0.0,0.50926,0.00014,32.35262]
[1778598305307,35.83,80514.99,0.0,0.50926,0.00014,32.35262]
[1778598306134,35.82,80508.68,0.0,0.50839,0.00014,32.35164]
[1778598306622,35.82,80499.82,0.0,0.50717,0.00014,32.35]
[1778598307629,35.82,80489.73,0.0,0.50579,0.00014,32.34777]
[1778598309641,35.82,80483.25,0.0,0.5049,0.00014,32.34613]
[1778598311012,35.82,80484.73,0.0,0.5051,0.00014,32.34652]
[1778598311655,35.82,80482.73,0.0,0.50483,0.00014,32.34599]
[1778598316691,35.82,80486.65,0.0,0.50537,0.00014,32.34701]
[1778598321727,35.82,80487.23,0.0,0.50545,0.00014,32.34716]
[1778598327372,35.82,80488.2,0.0,0.50558,0.00014,32.3474]
[1778598332639,35.82,80487.69,0.0,0.50551,0.00014,32.34727]
[1778598332757,35.82,80488.78,0.0,0.50566,0.00014,32.34451]
[1778598335784,35.82,80494.82,0.0,0.50649,0.00014,32.34591]
[1778598335853,35.82,80494.82,0.0,0.50649,0.00014,32.34591]
[1778598337442,35.82,80481.73,0.0,0.50469,0.00014,32.34269]
[1778598342873,35.82,80481.95,0.0,0.50472,0.00014,32.34275]
[1778598347908,35.82,80482.89,0.0,0.50485,0.00014,32.34301]
[1778598351776,35.82,80482.63,0.0,0.50481,0.00014,32.34294]
[1778598351875,35.82,80482.63,0.0,0.50481,0.00014,32.34294]
[1778598352294,35.82,80482.63,0.0,0.50481,0.00014,32.34294]
[1778598353544,35.82,80488.82,0.0,0.50566,0.00014,32.34452]
[1778598353744,35.82,80500.52,0.0,0.50727,0.00014,32.34711]
[1778598354670,35.82,80506.01,0.0,0.50802,0.00014,32.34814]
[1778598356583,35.82,80513.51,0.0,0.50905,0.00014,32.34937]
[1778598357664,35.82,80513.51,0.0,0.50905,0.00014,32.34937]
[1778598357752,35.82,80513.51,0.0,0.50905,0.00014,32.34937]
[1778598357753,35.82,80520.46,0.0,0.51001,0.00014,32.35031]
[1778598360400,35.82,80519.02,0.0,0.50981,0.00014,32.35013]
[1778598360413,35.82,80519.02,0.0,0.50981,0.00014,32.35013]
[1778598360472,35.82,80516.22,0.0,0.50942,0.00014,32.34976]
[1778598364035,35.82,80519.24,0.0,0.50984,0.00014,32.35016]
[1778598364161,35.82,80519.24,0.0,0.50984,0.00014,32.35016]
[1778598364230,35.81,80521.46,0.0,0.51014,0.00014,32.35044]
[1778598366659,35.81,80521.46,0.0,0.51014,0.00014,32.35044]
[1778598368766,35.81,80519.95,0.0,0.50994,0.00014,32.35025]
[1778598369375,35.81,80521.13,0.0,0.5101,0.00014,32.3504]
[1778598370643,35.81,80521.76,0.0,0.51018,0.00014,32.35047]
[1778598372349,35.81,80527.96,0.0,0.51104,0.00014,32.35113]
[1778598372365,35.81,80527.96,0.0,0.51104,0.00014,32.35113]
[1778598372751,35.81,80527.96,0.0,0.51104,0.00014,32.35113]
[1778598372384,35.81,80536.22,0.0,0.51217,0.00014,32.35177]
[1778598373764,35.81,80545.72,0.0,0.51347,0.00014,32.35219]
[1778598374055,35.81,80545.72,0.0,0.51347,0.00014,32.35219]
[1778598376320,35.81,80546.61,0.0,0.51359,0.00014,32.35221]
[1778598376352,35.81,80556.24,0.0,0.51492,0.00014,32.35224]
[1778598377017,35.81,80556.24,0.0,0.51492,0.00014,32.35224]
[1778598377021,35.81,80556.24,0.0,0.51492,0.00014,32.35224]
[1778598377732,35.81,80559.75,0.0,0.5154,0.00014,32.35217]
[1778598383169,35.8,80557.06,0.0,0.51503,0.00014,32.35223]
[1778598384947,35.8,80556.66,0.0,0.51497,0.00014,32.35224]
[1778598385183,35.8,80556.97,0.0,0.51502,0.00014,32.35223]
[1778598386604,35.8,80556.97,0.0,0.51502,0.00014,32.35223]
[1778598386684,35.8,80564.37,0.0,0.51603,0.00014,32.352]
[1778598389615,35.8,80558.38,0.0,0.51521,0.00014,32.3522]
[1778598389698,35.8,80558.38,0.0,0.51521,0.00014,32.3522]
[1778598389734,35.8,80560.96,0.0,0.51556,0.00014,32.35213]
[1778598391146,35.8,80560.94,0.0,0.51556,0.00014,32.35213]
[1778598391161,35.8,80560.94,0.0,0.51556,0.00014,32.35213]
[1778598391227,35.8,80568.76,0.0,0.51663,0.00014,32.34872]
[1778598391901,35.8,80568.76,0.0,0.51663,0.00014,32.34872]
[1778598391931,35.8,80568.76,0.0,0.51663,0.00014,32.34872]
[1778598392234,35.8,80570.05,0.0,0.51681,0.00014,32.34864]
[1778598397270,35.79,80569.24,0.0,0.5167,0.00014,32.34869]
[1778598398677,35.79,80569.24,0.0,0.5167,0.00014,32.34869]
[1778598398722,35.79,80570.75,0.0,0.51691,0.00014,32.34859]
[1778598401228,35.79,80570.75,0.0,0.51691,0.00014,32.34859]
[1778598404899,35.79,80571.81,0.0,0.51705,0.00014,32.34851]
[1778598404928,35.79,80571.81,0.0,0.51705,0.00014,32.34851]
[1778598405326,35.79,80569.06,0.0,0.51668,0.00014,32.3487]
[1778598406875,35.79,80565.3,0.0,0.51616,0.00014,32.34891]
[1778598407340,35.78,80565.45,0.0,0.51618,0.00014,32.34891]
[1778598410131,35.78,80564.43,0.0,0.51604,0.00014,32.34896]
[1778598410371,35.78,80564.43,0.0,0.51604,0.00014,32.34896]
[1778598410394,35.78,80564.43,0.0,0.51604,0.00014,32.34896]
[1778598410450,35.78,80562.69,0.0,0.5158,0.00014,32.34903]
[1778598412377,35.78,80556.27,0.0,0.51492,0.00014,32.34921]
[1778598413038,35.78,80556.27,0.0,0.51492,0.00014,32.34921]
[1778598413385,35.78,80554.42,0.0,0.51467,0.00014,32.34923]
[1778598414386,35.78,80554.42,0.0,0.51467,0.00014,32.34923]
[1778598414462,35.78,80549.27,0.0,0.51396,0.00014,32.34922]
[1778598416709,35.78,80549.27,0.0,0.51396,0.00014,32.34922]
[1778598417126,35.78,80549.68,0.0,0.51402,0.00014,32.34923]
[1778598418409,35.78,80549.68,0.0,0.51402,0.00014,32.34923]
[1778598419964,35.77,80544.41,0.0,0.51329,0.00014,32.34912]
[1778598420562,35.77,80544.41,0.0,0.51329,0.00014,32.34912]
[1778598420954,35.77,80544.2,0.0,0.51326,0.00014,32.34911]
[1778598424210,35.77,80543.55,0.0,0.51317,0.00014,32.34909]
[1778598424736,35.77,80543.55,0.0,0.51317,0.00014,32.34909]
[1778598424741,35.77,80550.31,0.0,0.5141,0.00014,32.34923]
[1778598427074,35.77,80551.82,0.0,0.51431,0.00014,32.34924]
[1778598427482,35.77,80551.61,0.0,0.51428,0.00014,32.34924]
[1778598428489,35.77,80558.15,0.0,0.51518,0.00014,32.34917]
[1778598429174,35.77,80558.15,0.0,0.51518,0.00014,32.34917]
[1778598429496,35.77,80561.87,0.0,0.51569,0.00014,32.34906]
[1778598429984,35.77,80561.87,0.0,0.51569,0.00014,32.34906]
[1778598430504,35.77,80562.39,0.0,0.51576,0.00014,32.34904]
[1778598432037,35.76,80564.92,0.0,0.51611,0.00014,32.34893]
[1778598432753,35.76,80564.92,0.0,0.51611,0.00014,32.34893]
[1778598433553,35.77,80566.6,0.0,0.51634,0.00014,32.34884]
[1778598434561,35.76,80566.1,0.0,0.51627,0.00014,32.34887]
[1778598434584,35.76,80566.1,0.0,0.51627,0.00014,32.34887]
[1778598434606,35.76,80566.1,0.0,0.51627,0.00014,32.34887]
[1778598434765,35.76,80566.1,0.0,0.51627,0.00014,32.34887]
[1778598434804,35.76,80568.21,0.0,0.51656,0.00014,32.34875]
[1778598435168,35.76,80568.21,0.0,0.51656,0.00014,32.34875]
[1778598435887,35.76,80568.21,0.0,0.51656,0.00014,32.34875]
[1778598438030,35.76,80574.48,0.0,0.51742,0.00014,32.34829]
[1778598438059,35.76,80574.48,0.0,0.51742,0.00014,32.34829]
[1778598439087,35.76,80570.99,0.0,0.51694,0.00014,32.34856]
[1778598440741,35.76,80574.16,0.0,0.51738,0.00014,32.34832]
[1778598441277,35.76,80572.81,0.0,0.51719,0.00014,32.34843]
[1778598441891,35.76,80572.81,0.0,0.51719,0.00014,32.34843]
[1778598442606,35.76,80572.81,0.0,0.51719,0.00014,32.34843]
[1778598442641,35.76,80566.33,0.0,0.5163,0.00014,32.34886]
[1778598442918,35.76,80566.33,0.0,0.5163,0.00014,32.34886]
[1778598442927,35.76,80566.33,0.0,0.5163,0.00014,32.34886]
[1778598442970,35.76,80566.33,0.0,0.5163,0.00014,32.34886]
[1778598443245,35.76,80566.33,0.0,0.5163,0.00014,32.34886]
[1778598443594,35.76,80565.26,0.0,0.51616,0.00014,32.34891]
[1778598444609,35.76,80565.26,0.0,0.51616,0.00014,32.34891]
[1778598444618,35.76,80565.26,0.0,0.51616,0.00014,32.34891]
[1778598444717,35.76,80548.98,0.0,0.51392,0.00014,32.34922]
[1778598445190,35.76,80548.98,0.0,0.51392,0.00014,32.34922]
[1778598445398,35.76,80548.98,0.0,0.51392,0.00014,32.34922]
[1778598445610,35.76,80548.98,0.0,0.51392,0.00014,32.34922]
[1778598446035,35.76,80548.98,0.0,0.51392,0.00014,32.34922]
[1778598446185,35.76,80548.98,0.0,0.51392,0.00014,32.34922]
[1778598446615,35.76,80553.26,0.0,0.51451,0.00014,32.34924]
[1778598447407,35.76,80553.26,0.0,0.51451,0.00014,32.34924]
[1778598447419,35.76,80553.26,0.0,0.51451,0.00014,32.34924]
[1778598447423,35.76,80553.26,0.0,0.51451,0.00014,32.34924]
[1778598447866,35.76,80553.26,0.0,0.51451,0.00014,32.34924]
[1778598447622,35.76,80559.15,0.0,0.51532,0.00014,32.34915]
[1778598447892,35.76,80559.15,0.0,0.51532,0.00014,32.34915]
[1778598447898,35.76,80559.15,0.0,0.51532,0.00014,32.34915]
[1778598449643,35.76,80572.54,0.0,0.51716,0.00014,32.34845]
[1778598450013,35.76,80572.54,0.0,0.51716,0.00014,32.34845]
[1778598450955,35.76,80572.79,0.0,0.51719,0.00014,32.34843]
[1778598453527,35.76,80573.55,0.0,0.51729,0.00014,32.34533]
[1778598453585,35.76,80573.55,0.0,0.51729,0.00014,32.34533]
[1778598453617,35.76,80573.55,0.0,0.51729,0.00014,32.34533]
[1778598457047,35.76,80566.72,0.0,0.51636,0.00014,32.3458]
[1778598457076,35.76,80566.72,0.0,0.51636,0.00014,32.3458]
[1778598459215,35.76,80570.42,0.0,0.51686,0.00014,32.34557]
[1778598459942,35.76,80570.76,0.0,0.51691,0.00014,32.34555]
[1778598461815,35.76,80569.55,0.0,0.51674,0.00014,32.34563]
[1778598461963,35.76,80572.71,0.0,0.51718,0.00014,32.3454]
[1778598461993,35.76,80572.71,0.0,0.51718,0.00014,32.3454]
[1778598462038,35.76,80572.71,0.0,0.51718,0.00014,32.3454]
[1778598462734,35.76,80573.63,0.0,0.51731,0.00014,32.34533]
[1778598462973,35.76,80573.63,0.0,0.51731,0.00014,32.34533]
[1778598463516,35.76,80573.63,0.0,0.51731,0.00014,32.34533]
[1778598463562,35.76,80573.63,0.0,0.51731,0.00014,32.34533]
[1778598463737,35.76,80587.72,0.0,0.51924,0.00014,32.34379]
[1778598464149,35.76,80587.72,0.0,0.51924,0.00014,32.34379]
[1778598464161,35.76,80587.72,0.0,0.51924,0.00014,32.34379]
[1778598464202,35.76,80587.72,0.0,0.51924,0.00014,32.34379]
[1778598464741,35.76,80600.58,0.0,0.521,0.00014,32.34172]
[1778598469921,35.76,80606.57,0.0,0.52183,0.00014,32.34054]
[1778598471790,35.76,80619.0,0.0,0.52353,0.00014,32.33765]
[1778598476825,35.76,80614.51,0.0,0.52292,0.00014,32.33876]
[1778598477089,35.76,80614.51,0.0,0.52292,0.00014,32.33876]
[1778598482897,35.75,80611.77,0.0,0.52254,0.00014,32.33939]
[1778598485488,35.75,80618.82,0.0,0.52351,0.00014,32.33768]
[1778598490870,35.75,80625.89,0.0,0.52448,0.00014,32.33578]
[1778598493093,35.75,80617.55,0.0,0.52334,0.00014,32.338]
[1778598493520,35.75,80617.55,0.0,0.52334,0.00014,32.338]
[1778598493819,35.75,80617.55,0.0,0.52334,0.00014,32.338]
[1778598493859,35.75,80617.55,0.0,0.52334,0.00014,32.338]
[1778598493960,35.75,80610.39,0.0,0.52235,0.00014,32.3397]
[1778598494022,35.75,80610.39,0.0,0.52235,0.00014,32.3397]
[1778598494225,35.75,80610.39,0.0,0.52235,0.00014,32.3397]
[1778598494260,35.75,80610.39,0.0,0.52235,0.00014,32.3397]
[1778598494288,35.75,80610.39,0.0,0.52235,0.00014,32.3397]
[1778598494952,35.75,80610.64,0.0,0.52239,0.00014,32.33964]
[1778598495165,35.75,80610.64,0.0,0.52239,0.00014,32.33964]
[1778598495518,35.75,80610.64,0.0,0.52239,0.00014,32.33964]
[1778598495676,35.75,80610.64,0.0,0.52239,0.00014,32.33964]
[1778598495958,35.74,80599.14,0.0,0.52081,0.00014,32.34197]
[1778598497969,35.74,80591.06,0.0,0.5197,0.00014,32.3433]
[1778598502110,35.74,80592.84,0.0,0.51995,0.00014,32.34303]
[1778598503148,35.74,80589.83,0.0,0.51953,0.00014,32.34348]
[1778598508616,35.74,80590.01,0.0,0.51956,0.00014,32.34345]
[1778598510741,35.74,80586.4,0.0,0.51906,0.00014,32.34395]
[1778598516099,35.74,80588.19,0.0,0.51931,0.00014,32.34068]
[1778598521133,35.74,80588.38,0.0,0.51933,0.00014,32.34065]
[1778598526921,35.74,80587.35,0.0,0.51919,0.00014,32.34079]
[1778598528323,35.74,80591.27,0.0,0.51973,0.00014,32.34023]
[1778598528666,35.74,80593.92,0.0,0.5201,0.00014,32.33982]
[1778598530123,35.74,80593.92,0.0,0.5201,0.00014,32.33982]
[1778598530931,35.74,80593.92,0.0,0.5201,0.00014,32.33982]
[1778598531006,35.74,80604.46,0.0,0.52154,0.00014,32.33791]
[1778598536238,35.74,80602.3,0.0,0.52125,0.00014,32.33834]
[1778598537611,35.74,80602.3,0.0,0.52125,0.00014,32.33834]
[1778598538722,35.74,80603.35,0.0,0.52139,0.00014,32.33814]
[1778598538757,35.74,80603.35,0.0,0.52139,0.00014,32.33814]
[1778598538824,35.74,80605.95,0.0,0.52175,0.00014,32.33761]
[1778598541294,35.74,80608.03,0.0,0.52203,0.00014,32.33717]
[1778598541331,35.74,80608.03,0.0,0.52203,0.00014,32.33717]
[1778598541365,35.74,80610.34,0.0,0.52235,0.00014,32.33666]
[1778598542325,35.74,80610.34,0.0,0.52235,0.00014,32.33666]
[1778598542425,35.74,80611.49,0.0,0.52251,0.00014,32.3364]
[1778598543535,35.74,80611.49,0.0,0.52251,0.00014,32.3364]
[1778598543561,35.74,80611.49,0.0,0.52251,0.00014,32.3364]
[1778598543627,35.74,80611.87,0.0,0.52256,0.00014,32.33632]
[1778598544258,35.74,80611.87,0.0,0.52256,0.00014,32.33632]
[1778598544285,35.74,80611.87,0.0,0.52256,0.00014,32.33632]
[1778598544356,35.74,80614.24,0.0,0.52289,0.00014,32.33576]
[1778598550338,35.73,80613.64,0.0,0.5228,0.00014,32.3359]
[1778598555371,35.73,80614.45,0.0,0.52292,0.00014,32.33571]
[1778598557500,35.73,80614.91,0.0,0.52298,0.00014,32.3356]
[1778598559853,35.73,80617.03,0.0,0.52327,0.00014,32.33507]
[1778598565441,35.73,80616.7,0.0,0.52323,0.00014,32.33515]
[1778598567224,35.73,80618.12,0.0,0.52342,0.00014,32.33479]
[1778598569125,35.72,80610.63,0.0,0.52239,0.00014,32.33659]
[1778598571483,35.72,80617.6,0.0,0.52335,0.00014,32.33189]
[1778598576518,35.72,80620.23,0.0,0.52371,0.00014,32.33121]
[1778598581553,35.72,80622.97,0.0,0.52409,0.00014,32.33047]
[1778598584576,35.72,80631.87,0.0,0.52531,0.00014,32.32789]
[1778598586590,35.72,80635.17,0.0,0.52577,0.00014,32.32686]
[1778598591630,35.72,80633.82,0.0,0.52558,0.00014,32.32729]
[1778598596534,35.72,80629.68,0.0,0.52501,0.00014,32.32856]
[1778598597058,35.72,80636.2,0.0,0.52591,0.00014,32.32653]
[1778598598880,35.72,80640.75,0.0,0.52653,0.00014,32.32502]
[1778598599965,35.72,80640.75,0.0,0.52653,0.00014,32.32502]
[1778598605806,35.72,80638.37,0.0,0.5262,0.00014,32.32583]
[1778598605895,35.72,80638.3,0.0,0.52619,0.00014,32.32585]
[1778598607034,35.72,80638.3,0.0,0.52619,0.00014,32.32585]
[1778598607038,35.72,80638.3,0.0,0.52619,0.00014,32.32585]
[1778598607063,35.72,80637.25,0.0,0.52605,0.00014,32.3262]
[1778598610285,35.73,80640.94,0.0,0.52655,0.00014,32.32497]
[1778598612274,35.73,80642.48,0.0,0.52677,0.00014,32.32444]
[1778598612695,35.73,80642.48,0.0,0.52677,0.00014,32.32444]
[1778598612744,35.73,80642.48,0.0,0.52677,0.00014,32.32444]
[1778598612825,35.73,80636.46,0.0,0.52594,0.00014,32.32646]
[1778598615796,35.73,80632.65,0.0,0.52542,0.00014,32.32767]
[1778598620947,35.73,80633.11,0.0,0.52548,0.00014,32.32753]
[1778598620951,35.73,80633.11,0.0,0.52548,0.00014,32.32753]
[1778598621054,35.73,80633.11,0.0,0.52548,0.00014,32.32753]
[1778598621084,35.73,80633.11,0.0,0.52548,0.00014,32.32753]
[1778598621095,35.73,80642.4,0.0,0.52675,0.00014,32.32447]
[1778598624593,35.73,80640.45,0.0,0.52649,0.00014,32.32514]
[1778598624859,35.73,80636.09,0.0,0.52589,0.00014,32.32658]
[1778598626459,35.73,80636.03,0.0,0.52588,0.00014,32.3266]
[1778598626873,35.73,80636.54,0.0,0.52595,0.00014,32.32644]
[1778598627441,35.73,80636.54,0.0,0.52595,0.00014,32.32644]
[1778598627470,35.73,80636.54,0.0,0.52595,0.00014,32.32644]
[1778598632918,35.73,80643.89,0.0,0.52696,0.00014,32.32092]
[1778598637952,35.74,80642.27,0.0,0.52673,0.00014,32.32149]
[1778598642987,35.74,80643.66,0.0,0.52692,0.00014,32.32101]
[1778598648022,35.74,80642.49,0.0,0.52676,0.00014,32.32142]
[1778598653059,35.74,80648.78,0.0,0.52762,0.00014,32.31917]
[1778598653450,35.74,80648.78,0.0,0.52762,0.00014,32.31917]
[1778598653456,35.74,80648.78,0.0,0.52762,0.00014,32.31917]
[1778598653502,35.74,80648.78,0.0,0.52762,0.00014,32.31917]
[1778598654065,35.74,80649.4,0.0,0.52771,0.00014,32.31894]
[1778598655235,35.74,80649.8,0.0,0.52776,0.00014,32.31879]
[1778598655269,35.74,80649.8,0.0,0.52776,0.00014,32.31879]
[1778598659102,35.75,80657.36,0.0,0.5288,0.00014,32.31585]
[1778598664137,35.74,80658.16,0.0,0.52891,0.00014,32.31553]
[1778598669802,35.75,80655.22,0.0,0.52851,0.00014,32.31671]
[1778598675215,35.75,80654.2,0.0,0.52837,0.00014,32.31712]
[1778598676520,35.75,80654.2,0.0,0.52837,0.00014,32.31712]
[1778598676574,35.75,80652.78,0.0,0.52817,0.00014,32.31767]
[1778598677198,35.75,80652.78,0.0,0.52817,0.00014,32.31767]
[1778598678638,35.75,80650.78,0.0,0.5279,0.00014,32.31843]
[1778598684278,35.75,80654.62,0.0,0.52842,0.00014,32.31695]
[1778598689942,35.75,80655.51,0.0,0.52855,0.00014,32.3166]
[1778598695356,35.75,80651.3,0.0,0.52797,0.00014,32.31519]
[1778598697181,35.75,80650.81,0.0,0.5279,0.00014,32.31538]
[1778598697487,35.75,80650.81,0.0,0.5279,0.00014,32.31538]
[1778598698882,35.75,80637.71,0.0,0.52611,0.00014,32.32001]
[1778598699606,35.75,80637.71,0.0,0.52611,0.00014,32.32001]
[1778598699628,35.75,80637.71,0.0,0.52611,0.00014,32.32001]
[1778598699729,35.75,80635.37,0.0,0.52579,0.00014,32.32077]
[1778598702062,35.75,80635.37,0.0,0.52579,0.00014,32.32077]
[1778598702163,35.75,80630.3,0.0,0.52509,0.00014,32.32234]
[1778598702669,35.75,80630.3,0.0,0.52509,0.00014,32.32234]
[1778598704686,35.75,80628.45,0.0,0.52484,0.00014,32.32288]
[1778598704786,35.74,80625.43,0.0,0.52442,0.00014,32.32375]
[1778598710083,35.74,80622.66,0.0,0.52404,0.00014,32.32451]
[1778598714119,35.74,80621.37,0.0,0.52387,0.00014,32.32486]
[1778598714149,35.74,80611.1,0.0,0.52246,0.00014,32.32738]
[1778598717512,35.74,80617.8,0.0,0.52338,0.00014,32.32578]
[1778598719363,35.74,80618.6,0.0,0.52349,0.00014,32.32557]
[1778598720153,35.74,80615.58,0.0,0.52307,0.00014,32.32633]
[1778598722845,35.74,80615.43,0.0,0.52305,0.00014,32.32636]
[1778598722944,35.73,80616.57,0.0,0.52321,0.00014,32.32608]
[1778598728120,35.73,80620.7,0.0,0.52378,0.00014,32.32502]
[1778598733590,35.73,80619.0,0.0,0.52354,0.00014,32.32546]
[1778598733691,35.73,80618.95,0.0,0.52354,0.00014,32.32547]
[1778598739666,35.73,80619.96,0.0,0.52368,0.00014,32.32521]
[1778598744702,35.72,80619.07,0.0,0.52355,0.00014,32.32544]
[1778598746779,35.72,80619.65,0.0,0.52363,0.00014,32.32529]
[1778598746786,35.72,80623.91,0.0,0.52422,0.00014,32.32414]
[1778598747343,35.72,80623.91,0.0,0.52422,0.00014,32.32414]
[1778598748730,35.72,80620.64,0.0,0.52377,0.00014,32.32502]
[1778598752756,35.72,80620.68,0.0,0.52378,0.00014,32.32197]
[1778598755571,35.72,80620.24,0.0,0.52372,0.00014,32.32209]
[1778598756568,35.72,80619.53,0.0,0.52362,0.00014,32.32227]
[1778598756785,35.72,80623.95,0.0,0.52423,0.00014,32.32109]
[1778598762826,35.72,80626.02,0.0,0.52451,0.00014,32.3205]
[1778598767862,35.71,80625.47,0.0,0.52444,0.00014,32.32066]
[1778598770041,35.71,80623.56,0.0,0.52418,0.00014,32.32119]
[1778598770131,35.71,80622.36,0.0,0.52401,0.00014,32.32151]
[1778598776932,35.71,80619.05,0.0,0.52356,0.00014,32.32239]
[1778598778143,35.71,80619.05,0.0,0.52356,0.00014,32.32239]
[1778598778193,35.71,80622.3,0.0,0.524,0.00014,32.32153]
[1778598783979,35.71,80625.69,0.0,0.52447,0.00014,32.32058]
[1778598789013,35.7,80625.38,0.0,0.52443,0.00014,32.32067]
[1778598789448,35.7,80625.38,0.0,0.52443,0.00014,32.32067]
[1778598792050,35.7,80627.47,0.0,0.52472,0.00014,32.32007]
[1778598792156,35.7,80631.32,0.0,0.52524,0.00014,32.31892]
[1778598793320,35.7,80631.11,0.0,0.52522,0.00014,32.31898]
[1778598793700,35.7,80631.11,0.0,0.52522,0.00014,32.31898]
[1778598794049,35.7,80642.8,0.0,0.52682,0.00014,32.31516]
[1778598795056,35.7,80638.67,0.0,0.52625,0.00014,32.31657]
[1778598799108,35.7,80637.37,0.0,0.52608,0.00014,32.317]
[1778598799175,35.7,80633.67,0.0,0.52557,0.00014,32.31819]
[1778598805126,35.7,80634.69,0.0,0.52571,0.00014,32.31787]
[1778598810161,35.7,80632.96,0.0,0.52547,0.00014,32.31842]
[1778598813271,35.7,80632.02,0.0,0.52534,0.00014,32.31567]
[1778598813324,35.7,80631.57,0.0,0.52528,0.00014,32.31581]
[1778598814189,35.7,80631.72,0.0,0.5253,0.00014,32.31576]
[1778598814607,35.7,80631.72,0.0,0.5253,0.00014,32.31576]
[1778598814671,35.7,80631.72,0.0,0.5253,0.00014,32.31576]
[1778598815200,35.7,80632.14,0.0,0.52536,0.00014,32.31563]
[1778598820231,35.7,80627.55,0.0,0.52473,0.00014,32.31701]
[1778598825266,35.7,80625.84,0.0,0.52449,0.00014,32.3175]
[1778598830301,35.7,80623.07,0.0,0.52411,0.00014,32.31827]
[1778598835337,35.7,80625.97,0.0,0.52451,0.00014,32.31746]
[1778598836412,35.7,80625.97,0.0,0.52451,0.00014,32.31746]
[1778598836879,35.7,80637.26,0.0,0.52606,0.00014,32.314]
[1778598837692,35.7,80640.86,0.0,0.52656,0.00014,32.31279]
[1778598838704,35.7,80640.86,0.0,0.52656,0.00014,32.31279]
[1778598838772,35.7,80640.86,0.0,0.52656,0.00014,32.31279]
[1778598838813,35.7,80640.86,0.0,0.52656,0.00014,32.31279]
[1778598838873,35.7,80646.73,0.0,0.52736,0.00014,32.31072]
[1778598839898,35.7,80646.73,0.0,0.52736,0.00014,32.31072]
[1778598839999,35.7,80653.12,0.0,0.52824,0.00014,32.30831]
[1778598841119,35.7,80653.12,0.0,0.52824,0.00014,32.30831]
[1778598841619,35.7,80656.05,0.0,0.52864,0.00014,32.30715]
[1778598843690,35.7,80643.5,0.0,0.52692,0.00014,32.31187]
[1778598845831,35.7,80643.5,0.0,0.52692,0.00014,32.31187]
[1778598845884,35.7,80643.5,0.0,0.52692,0.00014,32.31187]
[1778598846098,35.7,80640.02,0.0,0.52644,0.00014,32.31307]
[1778598847458,35.7,80631.39,0.0,0.52526,0.00014,32.31585]
[1778598852492,35.69,80626.18,0.0,0.52454,0.00014,32.31739]
[1778598857635,35.69,80624.95,0.0,0.52437,0.00014,32.31774]
[1778598858193,35.69,80624.95,0.0,0.52437,0.00014,32.31774]
[1778598858294,35.69,80615.41,0.0,0.52306,0.00014,32.32024]
[1778598859465,35.69,80615.41,0.0,0.52306,0.00014,32.32024]
[1778598859599,35.69,80615.41,0.0,0.52306,0.00014,32.32024]
[1778598859614,35.69,80615.41,0.0,0.52306,0.00014,32.32024]
[1778598859769,35.69,80615.41,0.0,0.52306,0.00014,32.32024]
[1778598859795,35.69,80615.41,0.0,0.52306,0.00014,32.32024]
[1778598862747,35.69,80615.55,0.0,0.52308,0.00014,32.32021]
[1778598863104,35.69,80615.55,0.0,0.52308,0.00014,32.32021]
[1778598865619,35.69,80615.41,0.0,0.52306,0.00014,32.32024]
[1778598871221,35.69,80609.28,0.0,0.52222,0.00014,32.32167]
[1778598873043,35.69,80610.86,0.0,0.52244,0.00014,32.31827]
[1778598873124,35.69,80608.93,0.0,0.52217,0.00014,32.3187]
[1778598873491,35.69,80608.93,0.0,0.52217,0.00014,32.3187]
[1778598873979,35.69,80608.93,0.0,0.52217,0.00014,32.3187]
[1778598874053,35.69,80605.15,0.0,0.52165,0.00014,32.31951]
[1778598875654,35.69,80613.95,0.0,0.52286,0.00014,32.31755]
[1778598881295,35.68,80611.47,0.0,0.52252,0.00014,32.31813]
[1778598886834,35.68,80608.73,0.0,0.52215,0.00014,32.31874]
[1778598892775,35.68,80608.79,0.0,0.52215,0.00014,32.31873]
[1778598895162,35.68,80608.8,0.0,0.52216,0.00014,32.31873]
[1778598896592,35.68,80609.91,0.0,0.52231,0.00014,32.31848]
[1778598901840,35.68,80608.65,0.0,0.52214,0.00014,32.31876]
[1778598904377,35.68,80608.49,0.0,0.52211,0.00014,32.31879]
[1778598904859,35.68,80608.69,0.0,0.52214,0.00014,32.31874]
[1778598905867,35.68,80599.05,0.0,0.52081,0.00014,32.32068]
[1778598906408,35.68,80599.05,0.0,0.52081,0.00014,32.32068]
[1778598907505,35.68,80596.54,0.0,0.52047,0.00014,32.32112]
[1778598909522,35.68,80592.94,0.0,0.51997,0.00014,32.32172]
[1778598909845,35.68,80592.94,0.0,0.51997,0.00014,32.32172]
[1778598909894,35.68,80592.94,0.0,0.51997,0.00014,32.32172]
[1778598910947,35.68,80592.94,0.0,0.51997,0.00014,32.32172]
[1778598911006,35.68,80575.9,0.0,0.51763,0.00014,32.32386]
[1778598912595,35.68,80575.9,0.0,0.51763,0.00014,32.32386]
[1778598912600,35.68,80575.9,0.0,0.51763,0.00014,32.32386]
[1778598917635,35.67,80572.04,0.0,0.5171,0.00014,32.32418]
[1778598918570,35.67,80572.04,0.0,0.5171,0.00014,32.32418]
[1778598918583,35.67,80572.04,0.0,0.5171,0.00014,32.32418]
[1778598918957,35.67,80561.41,0.0,0.51563,0.00014,32.32479]
[1778598919964,35.67,80554.88,0.0,0.51473,0.00014,32.32495]
[1778598921587,35.67,80554.21,0.0,0.51464,0.00014,32.32496]
[1778598921594,35.67,80554.21,0.0,0.51464,0.00014,32.32496]
[1778598921644,35.67,80554.21,0.0,0.51464,0.00014,32.32496]
[1778598921869,35.67,80554.21,0.0,0.51464,0.00014,32.32496]
[1778598922052,35.67,80554.21,0.0,0.51464,0.00014,32.32496]
[1778598922058,35.67,80546.97,0.0,0.51364,0.00014,32.32492]
[1778598922982,35.67,80546.97,0.0,0.51364,0.00014,32.32492]
[1778598923061,35.67,80533.55,0.0,0.51179,0.00014,32.32432]
[1778598924319,35.67,80529.44,0.0,0.51122,0.00014,32.32399]
[1778598926062,35.67,80529.44,0.0,0.51122,0.00014,32.32399]
[1778598926125,35.67,80529.44,0.0,0.51122,0.00014,32.32399]
[1778598926225,35.67,80531.3,0.0,0.51148,0.00014,32.32415]
[1778598927120,35.67,80531.3,0.0,0.51148,0.00014,32.32415]
[1778598927148,35.67,80531.3,0.0,0.51148,0.00014,32.32415]
[1778598927188,35.67,80536.06,0.0,0.51214,0.00014,32.32448]
[1778598932156,35.67,80539.09,0.0,0.51255,0.00014,32.32161]
[1778598933393,35.67,80538.91,0.0,0.51253,0.00014,32.32161]
[1778598933539,35.67,80538.91,0.0,0.51253,0.00014,32.32161]
[1778598934226,35.67,80538.91,0.0,0.51253,0.00014,32.32161]
[1778598934237,35.67,80551.93,0.0,0.51432,0.00014,32.32193]
[1778598935069,35.67,80551.93,0.0,0.51432,0.00014,32.32193]
[1778598940104,35.66,80553.43,0.0,0.51453,0.00014,32.32193]
[1778598945140,35.66,80557.9,0.0,0.51515,0.00014,32.32186]
[1778598950175,35.66,80564.23,0.0,0.51602,0.00014,32.32163]
[1778598955210,35.66,80564.14,0.0,0.51601,0.00014,32.32164]
[1778598960246,35.66,80564.32,0.0,0.51603,0.00014,32.32163]
[1778598963131,35.65,80561.0,0.0,0.51558,0.00014,32.32177]
[1778598963269,35.65,80561.0,0.0,0.51558,0.00014,32.32177]
[1778598963300,35.65,80561.0,0.0,0.51558,0.00014,32.32177]
[1778598963435,35.65,80561.0,0.0,0.51558,0.00014,32.32177]
[1778598964273,35.65,80556.34,0.0,0.51493,0.00014,32.32189]
[1778598964558,35.65,80556.34,0.0,0.51493,0.00014,32.32189]
[1778598964810,35.65,80556.34,0.0,0.51493,0.00014,32.32189]
[1778598966086,35.65,80553.42,0.0,0.51453,0.00014,32.32193]
[1778598966287,35.65,80555.23,0.0,0.51478,0.00014,32.32191]
[1778598966876,35.65,80555.23,0.0,0.51478,0.00014,32.32191]
[1778598967294,35.65,80554.46,0.0,0.51467,0.00014,32.32192]
[1778598969071,35.65,80552.38,0.0,0.51439,0.00014,32.32193]
[1778598969817,35.65,80550.78,0.0,0.51417,0.00014,32.32193]
[1778598970315,35.65,80543.33,0.0,0.51314,0.00014,32.32179]
[1778598975391,35.65,80538.88,0.0,0.51252,0.00014,32.32161]
[1778598976658,35.65,80538.79,0.0,0.51251,0.00014,32.3216]
[1778598977364,35.65,80546.92,0.0,0.51363,0.00014,32.32188]
[1778598979378,35.65,80539.47,0.0,0.51261,0.00014,32.32163]
[1778598984413,35.65,80541.8,0.0,0.51293,0.00014,32.32174]
[1778598986427,35.65,80535.3,0.0,0.51203,0.00014,32.3214]
[1778598986795,35.65,80535.3,0.0,0.51203,0.00014,32.3214]
[1778598987434,35.65,80534.18,0.0,0.51187,0.00014,32.32133]
[1778598989700,35.65,80538.8,0.0,0.51251,0.00014,32.3216]
[1778598990455,35.64,80542.24,0.0,0.51299,0.00014,32.32175]
[1778598991461,35.64,80549.5,0.0,0.51399,0.00014,32.31888]
[1778598992510,35.64,80547.79,0.0,0.51375,0.00014,32.31886]
[1778598992824,35.64,80547.79,0.0,0.51375,0.00014,32.31886]
[1778598995385,35.64,80547.14,0.0,0.51366,0.00014,32.31885]
[1778598997869,35.64,80541.22,0.0,0.51285,0.00014,32.31868]
[1778599001934,35.64,80542.24,0.0,0.51299,0.00014,32.31872]
[1778599002035,35.64,80542.24,0.0,0.51299,0.00014,32.31872]
[1778599002380,35.64,80546.53,0.0,0.51358,0.00014,32.31884]
[1778599002678,35.64,80546.53,0.0,0.51358,0.00014,32.31884]
[1778599002721,35.64,80572.78,0.0,0.5172,0.00014,32.31804]
[1778599003864,35.64,80571.76,0.0,0.51706,0.00014,32.31812]
[1778599009588,35.64,80571.04,0.0,0.51696,0.00014,32.31818]
[1778599010595,35.64,80564.47,0.0,0.51605,0.00014,32.31858]
[1778599011572,35.64,80564.47,0.0,0.51605,0.00014,32.31858]
[1778599012235,35.64,80558.56,0.0,0.51524,0.00014,32.31881]
[1778599018371,35.63,80562.69,0.0,0.51581,0.00014,32.31866]
[1778599020065,35.63,80560.43,0.0,0.5155,0.00014,32.31875]
[1778599020081,35.63,80561.95,0.0,0.51571,0.00014,32.31869]
[1778599020790,35.63,80561.95,0.0,0.51571,0.00014,32.31869]
[1778599021408,35.63,80561.95,0.0,0.51571,0.00014,32.31869]
[1778599021594,35.63,80562.19,0.0,0.51574,0.00014,32.31868]
[1778599021723,35.63,80562.19,0.0,0.51574,0.00014,32.31868]
[1778599022306,35.63,80553.61,0.0,0.51456,0.00014,32.31889]
[1778599024694,35.63,80543.56,0.0,0.51317,0.00014,32.31876]
[1778599027541,35.63,80544.15,0.0,0.51325,0.00014,32.31878]
[1778599027965,35.63,80544.15,0.0,0.51325,0.00014,32.31878]
[1778599028098,35.63,80544.15,0.0,0.51325,0.00014,32.31878]
[1778599028167,35.63,80549.6,0.0,0.514,0.00014,32.31889]
[1778599029728,35.63,80558.67,0.0,0.51525,0.00014,32.3188]
[1778599034768,35.63,80558.73,0.0,0.51526,0.00014,32.3188]
[1778599039088,35.63,80562.08,0.0,0.51573,0.00014,32.31869]
[1778599039189,35.63,80557.86,0.0,0.51514,0.00014,32.31882]
[1778599043784,35.62,80558.43,0.0,0.51522,0.00014,32.31881]
[1778599043828,35.62,80558.77,0.0,0.51527,0.00014,32.3188]
[1778599048866,35.62,80556.16,0.0,0.51491,0.00014,32.31886]
[1778599053898,35.62,80552.86,0.0,0.51445,0.00014,32.31586]
[1778599058933,35.61,80554.59,0.0,0.51469,0.00014,32.31584]
[1778599063968,35.61,80551.28,0.0,0.51423,0.00014,32.31586]
[1778599066989,35.61,80562.14,0.0,0.51573,0.00014,32.31565]
[1778599067795,35.61,80562.14,0.0,0.51573,0.00014,32.31565]
[1778599067996,35.61,80562.49,0.0,0.51578,0.00014,32.31563]
[1778599071022,35.61,80567.46,0.0,0.51647,0.00014,32.31538]
[1778599071186,35.61,80567.46,0.0,0.51647,0.00014,32.31538]
[1778599071228,35.61,80567.46,0.0,0.51647,0.00014,32.31538]
[1778599071232,35.61,80571.54,0.0,0.51703,0.00014,32.3151]
[1778599073890,35.61,80576.1,0.0,0.51766,0.00014,32.3147]
[1778599074983,35.61,80578.16,0.0,0.51795,0.00014,32.3145]
[1778599075035,35.61,80578.16,0.0,0.51795,0.00014,32.3145]
[1778599075084,35.61,80575.95,0.0,0.51764,0.00014,32.31472]
[1778599080031,35.61,80581.1,0.0,0.51835,0.00014,32.31418]
[1778599080094,35.61,80581.1,0.0,0.51835,0.00014,32.31418]
[1778599080102,35.61,80582.95,0.0,0.51861,0.00014,32.31397]
[1778599082751,35.61,80584.65,0.0,0.51884,0.00014,32.31376]
[1778599083102,35.61,80584.69,0.0,0.51885,0.00014,32.31375]
[1778599084276,35.61,80584.69,0.0,0.51885,0.00014,32.31375]
[1778599084754,35.61,80583.87,0.0,0.51873,0.00014,32.31385]
[1778599084988,35.61,80583.87,0.0,0.51873,0.00014,32.31385]
[1778599086122,35.61,80577.17,0.0,0.51781,0.00014,32.3146]
[1778599086639,35.61,80577.17,0.0,0.51781,0.00014,32.3146]
[1778599089318,35.61,80576.89,0.0,0.51777,0.00014,32.31463]
[1778599091681,35.61,80577.69,0.0,0.51788,0.00014,32.31455]
[1778599091734,35.61,80577.69,0.0,0.51788,0.00014,32.31455]
[1778599091944,35.61,80577.69,0.0,0.51788,0.00014,32.31455]
[1778599092479,35.61,80563.88,0.0,0.51597,0.00014,32.31557]
[1778599094178,35.61,80559.09,0.0,0.51531,0.00014,32.31575]
[1778599094837,35.61,80559.09,0.0,0.51531,0.00014,32.31575]
[1778599094858,35.61,80559.09,0.0,0.51531,0.00014,32.31575]
[1778599095537,35.61,80548.33,0.0,0.51383,0.00014,32.31584]
[1778599097199,35.61,80538.35,0.0,0.51245,0.00014,32.31551]
[1778599098626,35.61,80537.04,0.0,0.51227,0.00014,32.31544]
[1778599101433,35.61,80541.57,0.0,0.51289,0.00014,32.31566]
[1778599104364,35.61,80542.55,0.0,0.51303,0.00014,32.3157]
[1778599104451,35.61,80546.06,0.0,0.51351,0.00014,32.3158]
[1778599104979,35.61,80546.06,0.0,0.51351,0.00014,32.3158]
[1778599105256,35.61,80546.06,0.0,0.51351,0.00014,32.3158]
[1778599107330,35.61,80546.14,0.0,0.51352,0.00014,32.3158]
[1778599112144,35.61,80538.16,0.0,0.51242,0.00014,32.31247]
[1778599114617,35.61,80532.65,0.0,0.51166,0.00014,32.31212]
[1778599114842,35.61,80532.65,0.0,0.51166,0.00014,32.31212]
[1778599115569,35.61,80532.65,0.0,0.51166,0.00014,32.31212]
[1778599115569,35.61,80526.33,0.0,0.51079,0.00014,32.31158]
[1778599121338,35.61,80522.71,0.0,0.51029,0.00014,32.31119]
[1778599125494,35.61,80515.36,0.0,0.50927,0.00014,32.31026]
[1778599127955,35.6,80507.45,0.0,0.50818,0.00014,32.30903]
[1778599127984,35.6,80507.45,0.0,0.50818,0.00014,32.30903]
[1778599128417,35.6,80507.51,0.0,0.50818,0.00014,32.30904]
[1778599131113,35.6,80509.23,0.0,0.50842,0.00014,32.30933]
[1778599134459,35.6,80516.16,0.0,0.50938,0.00014,32.31038]
[1778599139494,35.6,80510.88,0.0,0.50865,0.00014,32.3096]
[1778599139835,35.6,80510.88,0.0,0.50865,0.00014,32.3096]
[1778599140615,35.6,80510.88,0.0,0.50865,0.00014,32.3096]
[1778599140501,35.6,80510.67,0.0,0.50862,0.00014,32.30956]
[1778599140751,35.6,80510.67,0.0,0.50862,0.00014,32.30956]
[1778599144104,35.6,80515.23,0.0,0.50925,0.00014,32.31025]
[1778599144529,35.6,80514.77,0.0,0.50919,0.00014,32.31018]
[1778599146553,35.6,80507.58,0.0,0.50819,0.00014,32.30905]
[1778599148054,35.6,80506.8,0.0,0.50808,0.00014,32.30892]
[1778599148560,35.6,80511.15,0.0,0.50869,0.00014,32.30964]
[1778599149776,35.6,80510.8,0.0,0.50864,0.00014,32.30958]
[1778599150574,35.6,80510.69,0.0,0.50862,0.00014,32.30956]
[1778599153595,35.6,80517.44,0.0,0.50956,0.00014,32.31055]
[1778599155609,35.6,80510.81,0.0,0.50864,0.00014,32.30958]
[1778599160644,35.6,80510.81,0.0,0.50864,0.00014,32.30958]
[1778599164258,35.6,80511.02,0.0,0.50867,0.00014,32.30961]
[1778599164341,35.61,80511.82,0.0,0.50878,0.00014,32.30974]
[1778599166781,35.61,80512.72,0.0,0.5089,0.00014,32.30988]
[1778599166791,35.61,80515.82,0.0,0.50933,0.00014,32.31033]
[1778599167973,35.61,80515.82,0.0,0.50933,0.00014,32.31033]
[1778599168225,35.61,80515.82,0.0,0.50933,0.00014,32.31033]
[1778599168273,35.61,80515.82,0.0,0.50933,0.00014,32.31033]
[1778599168347,35.61,80531.3,0.0,0.51147,0.00014,32.31202]
[1778599169003,35.61,80547.62,0.0,0.51373,0.00014,32.31279]
[1778599169810,35.61,80547.62,0.0,0.51373,0.00014,32.31279]
[1778599169833,35.61,80547.62,0.0,0.51373,0.00014,32.31279]
[1778599170332,35.61,80547.62,0.0,0.51373,0.00014,32.31279]
[1778599170363,35.61,80547.62,0.0,0.51373,0.00014,32.31279]
[1778599170383,35.61,80552.99,0.0,0.51447,0.00014,32.31282]
[1778599171721,35.61,80557.75,0.0,0.51513,0.00014,32.30971]
[1778599173542,35.61,80557.75,0.0,0.51513,0.00014,32.30971]
[1778599173549,35.61,80557.75,0.0,0.51513,0.00014,32.30971]
[1778599173558,35.61,80557.75,0.0,0.51513,0.00014,32.30971]
[1778599173609,35.61,80553.73,0.0,0.51457,0.00014,32.30978]
[1778599175881,35.61,80550.4,0.0,0.51411,0.00014,32.30978]
[1778599175992,35.61,80550.4,0.0,0.51411,0.00014,32.30978]
[1778599176093,35.61,80544.93,0.0,0.51336,0.00014,32.3097]
[1778599177609,35.61,80558.63,0.0,0.51525,0.00014,32.30969]
[1778599177763,35.61,80558.63,0.0,0.51525,0.00014,32.30969]
[1778599181790,35.61,80565.32,0.0,0.51617,0.00014,32.30942]
[1778599183069,35.61,80565.32,0.0,0.51617,0.00014,32.30942]
[1778599183131,35.61,80561.26,0.0,0.51561,0.00014,32.30961]
[1778599188841,35.61,80559.98,0.0,0.51544,0.00014,32.30965]
[1778599193875,35.61,80565.59,0.0,0.51621,0.00014,32.30941]
[1778599198910,35.61,80563.16,0.0,0.51588,0.00014,32.30953]
[1778599204067,35.61,80564.93,0.0,0.51612,0.00014,32.30945]
[1778599205432,35.61,80565.98,0.0,0.51627,0.00014,32.30939]
[1778599205463,35.61,80561.73,0.0,0.51568,0.00014,32.30959]
[1778599205761,35.61,80561.73,0.0,0.51568,0.00014,32.30959]
[1778599205864,35.61,80561.73,0.0,0.51568,0.00014,32.30959]
[1778599206199,35.61,80561.73,0.0,0.51568,0.00014,32.30959]
[1778599206300,35.61,80552.57,0.0,0.51441,0.00014,32.30978]
[1778599206847,35.61,80552.57,0.0,0.51441,0.00014,32.30978]
[1778599208483,35.61,80552.57,0.0,0.51441,0.00014,32.30978]
[1778599208504,35.61,80552.57,0.0,0.51441,0.00014,32.30978]
[1778599208585,35.61,80547.11,0.0,0.51366,0.00014,32.30975]
[1778599210999,35.61,80553.53,0.0,0.51455,0.00014,32.30978]
[1778599213672,35.6,80557.09,0.0,0.51504,0.00014,32.30973]
[1778599219056,35.6,80553.73,0.0,0.51457,0.00014,32.30978]
[1778599223293,35.6,80551.91,0.0,0.51432,0.00014,32.30979]
[1778599223351,35.6,80551.91,0.0,0.51432,0.00014,32.30979]
[1778599223379,35.6,80546.62,0.0,0.51359,0.00014,32.30974]
[1778599224605,35.6,80546.62,0.0,0.51359,0.00014,32.30974]
[1778599224625,35.6,80546.62,0.0,0.51359,0.00014,32.30974]
[1778599224705,35.6,80544.0,0.0,0.51323,0.00014,32.30967]
[1778599225248,35.6,80544.0,0.0,0.51323,0.00014,32.30967]
[1778599225285,35.6,80544.0,0.0,0.51323,0.00014,32.30967]
[1778599225291,35.6,80543.76,0.0,0.5132,0.00014,32.30967]
[1778599226063,35.6,80543.76,0.0,0.5132,0.00014,32.30967]
[1778599226093,35.6,80543.76,0.0,0.5132,0.00014,32.30967]
[1778599226182,35.6,80543.76,0.0,0.5132,0.00014,32.30967]
[1778599226261,35.6,80537.01,0.0,0.51226,0.00014,32.30937]
[1778599228085,35.6,80537.01,0.0,0.51226,0.00014,32.30937]
[1778599228380,35.6,80530.86,0.0,0.51141,0.00014,32.30895]
[1778599228815,35.6,80530.86,0.0,0.51141,0.00014,32.30895]
[1778599228829,35.6,80530.86,0.0,0.51141,0.00014,32.30895]
[1778599229134,35.6,80530.86,0.0,0.51141,0.00014,32.30895]
[1778599230939,35.6,80531.7,0.0,0.51153,0.00014,32.30901]
[1778599230976,35.6,80531.7,0.0,0.51153,0.00014,32.30901]
[1778599231669,35.6,80531.7,0.0,0.51153,0.00014,32.30901]
[1778599231695,35.6,80531.7,0.0,0.51153,0.00014,32.30901]
[1778599231148,35.6,80531.7,0.0,0.51153,0.00014,32.30598]
[1778599232317,35.6,80531.7,0.0,0.51153,0.00014,32.30598]
[1778599232353,35.6,80531.7,0.0,0.51153,0.00014,32.30598]
[1778599237586,35.6,80531.47,0.0,0.5115,0.00014,32.30596]
[1778599238632,35.6,80522.14,0.0,0.51021,0.00014,32.30506]
[1778599239830,35.6,80522.14,0.0,0.51021,0.00014,32.30506]
[1778599240221,35.6,80516.6,0.0,0.50944,0.00014,32.30436]
[1778599241376,35.6,80516.6,0.0,0.50944,0.00014,32.30436]
[1778599242511,35.6,80514.8,0.0,0.50919,0.00014,32.30411]
[1778599244974,35.6,80507.21,0.0,0.50814,0.00014,32.30292]
[1778599245141,35.6,80507.21,0.0,0.50814,0.00014,32.30292]
[1778599245702,35.6,80507.21,0.0,0.50814,0.00014,32.30292]
[1778599245256,35.6,80505.05,0.0,0.50784,0.00014,32.30253]
[1778599246310,35.6,80505.05,0.0,0.50784,0.00014,32.30253]
[1778599246435,35.6,80505.05,0.0,0.50784,0.00014,32.30253]
[1778599246534,35.6,80505.05,0.0,0.50784,0.00014,32.30253]
[1778599246635,35.6,80512.45,0.0,0.50887,0.00014,32.30377]
[1778599246952,35.6,80512.45,0.0,0.50887,0.00014,32.30377]
[1778599249284,35.6,80519.98,0.0,0.50991,0.00014,32.3048]
[1778599253889,35.6,80520.81,0.0,0.51002,0.00014,32.3049]
[1778599254855,35.6,80521.91,0.0,0.51017,0.00014,32.30503]
[1778599255329,35.6,80521.64,0.0,0.51014,0.00014,32.305]
[1778599256337,35.6,80535.7,0.0,0.51208,0.00014,32.30626]
[1778599260343,35.6,80540.41,0.0,0.51273,0.00014,32.3065]
[1778599260389,35.6,80540.41,0.0,0.51273,0.00014,32.3065]
[1778599260671,35.6,80540.41,0.0,0.51273,0.00014,32.3065]
[1778599260430,35.6,80540.79,0.0,0.51278,0.00014,32.30652]
[1778599263143,35.6,80543.7,0.0,0.51319,0.00014,32.30663]
[1778599263169,35.6,80543.7,0.0,0.51319,0.00014,32.30663]
[1778599263225,35.6,80543.7,0.0,0.51319,0.00014,32.30663]
[1778599263226,35.6,80543.7,0.0,0.51319,0.00014,32.30663]
[1778599265477,35.6,80549.8,0.0,0.51403,0.00014,32.30674]
[1778599266118,35.6,80548.69,0.0,0.51388,0.00014,32.30673]
[1778599270857,35.6,80551.28,0.0,0.51423,0.00014,32.30675]
[1778599271854,35.6,80551.7,0.0,0.51429,0.00014,32.30675]
[1778599277186,35.59,80553.59,0.0,0.51455,0.00014,32.30674]
[1778599277205,35.59,80553.59,0.0,0.51455,0.00014,32.30674]
[1778599278021,35.59,80548.2,0.0,0.51381,0.00014,32.30673]
[1778599278492,35.59,80546.35,0.0,0.51355,0.00014,32.3067]
[1778599279002,35.59,80546.35,0.0,0.51355,0.00014,32.3067]
[1778599279643,35.59,80546.35,0.0,0.51355,0.00014,32.3067]
[1778599279702,35.59,80544.96,0.0,0.51336,0.00014,32.30666]
[1778599280081,35.59,80544.96,0.0,0.51336,0.00014,32.30666]
[1778599280100,35.59,80544.96,0.0,0.51336,0.00014,32.30666]
[1778599281727,35.59,80534.18,0.0,0.51187,0.00014,32.30616]
[1778599282111,35.59,80534.18,0.0,0.51187,0.00014,32.30616]
[1778599282519,35.59,80534.18,0.0,0.51187,0.00014,32.30616]
[1778599282961,35.59,80534.18,0.0,0.51187,0.00014,32.30616]
[1778599283558,35.59,80531.97,0.0,0.51156,0.00014,32.306]
[1778599288562,35.59,80533.06,0.0,0.51172,0.00014,32.30608]
[1778599290718,35.59,80522.3,0.0,0.51023,0.00014,32.30508]
[1778599291392,35.59,80522.3,0.0,0.51023,0.00014,32.30508]
[1778599291666,35.59,80522.3,0.0,0.51023,0.00014,32.30508]
[1778599291721,35.59,80522.3,0.0,0.51023,0.00014,32.30508]
[1778599291687,35.59,80519.6,0.0,0.50985,0.00014,32.30172]
[1778599292453,35.59,80519.6,0.0,0.50985,0.00014,32.30172]
[1778599292591,35.59,80519.6,0.0,0.50985,0.00014,32.30172]
[1778599293533,35.59,80519.6,0.0,0.50985,0.00014,32.30172]
[1778599294161,35.59,80514.06,0.0,0.50909,0.00014,32.30097]
[1778599294405,35.59,80514.06,0.0,0.50909,0.00014,32.30097]
[1778599294605,35.59,80507.02,0.0,0.50811,0.00014,32.29985]
[1778599295699,35.59,80507.02,0.0,0.50811,0.00014,32.29985]
[1778599296981,35.59,80500.68,0.0,0.50723,0.00014,32.29867]
[1778599300009,35.59,80502.76,0.0,0.50752,0.00014,32.29908]
[1778599300884,35.59,80502.55,0.0,0.50749,0.00014,32.29904]
[1778599301715,35.59,80502.55,0.0,0.50749,0.00014,32.29904]
[1778599309804,35.59,80503.32,0.0,0.5076,0.00014,32.29918]
[1778599312732,35.59,80492.99,0.0,0.50617,0.00014,32.29704]
[1778599317773,35.59,80492.84,0.0,0.50615,0.00014,32.297]
[1778599322809,35.59,80492.23,0.0,0.50606,0.00014,32.29686]
[1778599327844,35.58,80492.34,0.0,0.50608,0.00014,32.29689]
[1778599332879,35.58,80489.53,0.0,0.50569,0.00014,32.29623]
[1778599337916,35.58,80493.77,0.0,0.50628,0.00014,32.29721]
[1778599340849,35.58,80492.72,0.0,0.50613,0.00014,32.29698]
[1778599341680,35.58,80492.72,0.0,0.50613,0.00014,32.29698]
[1778599342951,35.58,80485.79,0.0,0.50517,0.00014,32.2953]
[1778599348505,35.58,80487.71,0.0,0.50544,0.00014,32.29578]
[1778599348521,35.58,80487.71,0.0,0.50544,0.00014,32.29578]
[1778599348701,35.58,80488.12,0.0,0.50549,0.00014,32.29588]
[1778599354664,35.58,80481.34,0.0,0.50455,0.00014,32.29108]
[1778599357031,35.58,80481.16,0.0,0.50453,0.00014,32.29104]
[1778599357094,35.58,80481.16,0.0,0.50453,0.00014,32.29104]
[1778599357346,35.58,80481.16,0.0,0.50453,0.00014,32.29104]
[1778599357427,35.58,80481.16,0.0,0.50453,0.00014,32.29104]
[1778599357515,35.58,80481.16,0.0,0.50453,0.00014,32.29104]
[1778599357828,35.58,80481.16,0.0,0.50453,0.00014,32.29104]
[1778599357692,35.58,80471.4,0.0,0.50318,0.00014,32.28818]
[1778599358480,35.58,80471.4,0.0,0.50318,0.00014,32.28818]
[1778599358648,35.58,80445.24,0.0,0.49955,0.00014,32.27868]
[1778599358987,35.58,80445.24,0.0,0.49955,0.00014,32.27868]
[1778599359312,35.58,80439.22,0.0,0.49872,0.00014,32.27612]
[1778599360016,35.58,80439.22,0.0,0.49872,0.00014,32.27612]
[1778599360225,35.58,80439.22,0.0,0.49872,0.00014,32.27612]
[1778599360290,35.58,80439.96,0.0,0.49882,0.00014,32.27644]
[1778599363398,35.58,80441.28,0.0,0.499,0.00014,32.27701]
[1778599363792,35.58,80441.28,0.0,0.499,0.00014,32.27701]
[1778599364754,35.58,80446.01,0.0,0.49966,0.00014,32.279]
[1778599367256,35.58,80439.99,0.0,0.49882,0.00014,32.27646]
[1778599367353,35.58,80436.6,0.0,0.49835,0.00014,32.27496]
[1778599368538,35.58,80436.6,0.0,0.49835,0.00014,32.27496]
[1778599368632,35.58,80432.64,0.0,0.4978,0.00014,32.27316]
[1778599369578,35.58,80432.64,0.0,0.4978,0.00014,32.27316]
[1778599370517,35.58,80429.29,0.0,0.49734,0.00014,32.27159]
[1778599370567,35.58,80429.77,0.0,0.49741,0.00014,32.27181]
[1778599374825,35.58,80423.18,0.0,0.49649,0.00014,32.2686]
[1778599378596,35.58,80423.19,0.0,0.4965,0.00014,32.26861]
[1778599378703,35.58,80423.19,0.0,0.4965,0.00014,32.26861]
[1778599380662,35.58,80419.44,0.0,0.49598,0.00014,32.26671]
[1778599385685,35.58,80419.85,0.0,0.49603,0.00014,32.26692]
[1778599388664,35.58,80422.69,0.0,0.49643,0.00014,32.26836]
[1778599391437,35.58,80426.57,0.0,0.49696,0.00014,32.27028]
[1778599391535,35.58,80426.4,0.0,0.49694,0.00014,32.27019]
[1778599395395,35.58,80429.84,0.0,0.49742,0.00014,32.27185]
[1778599395525,35.58,80429.84,0.0,0.49742,0.00014,32.27185]
[1778599395717,35.58,80429.84,0.0,0.49742,0.00014,32.27185]
[1778599395805,35.58,80429.84,0.0,0.49742,0.00014,32.27185]
[1778599395866,35.58,80428.52,0.0,0.49723,0.00014,32.27122]
[1778599396197,35.58,80428.52,0.0,0.49723,0.00014,32.27122]
[1778599396200,35.58,80428.52,0.0,0.49723,0.00014,32.27122]
[1778599396420,35.58,80428.52,0.0,0.49723,0.00014,32.27122]
[1778599396557,35.58,80428.52,0.0,0.49723,0.00014,32.27122]
[1778599397391,35.58,80403.42,0.0,0.49375,0.00014,32.25797]
[1778599398401,35.58,80397.39,0.0,0.49292,0.00014,32.25442]
[1778599400342,35.57,80398.0,0.0,0.493,0.00014,32.25478]
[1778599400446,35.57,80398.0,0.0,0.493,0.00014,32.25478]
[1778599400823,35.57,80398.0,0.0,0.493,0.00014,32.25478]
[1778599400870,35.57,80379.65,0.0,0.49046,0.00014,32.24315]
[1778599401085,35.57,80379.65,0.0,0.49046,0.00014,32.24315]
[1778599401483,35.57,80379.65,0.0,0.49046,0.00014,32.24315]
[1778599401573,35.57,80379.65,0.0,0.49046,0.00014,32.24315]
[1778599401629,35.57,80379.65,0.0,0.49046,0.00014,32.24315]
[1778599401881,35.57,80370.81,0.0,0.48923,0.00014,32.23708]
[1778599402245,35.57,80370.81,0.0,0.48923,0.00014,32.23708]
[1778599402772,35.57,80364.52,0.0,0.48836,0.00014,32.23258]
[1778599403469,35.57,80364.52,0.0,0.48836,0.00014,32.23258]
[1778599404216,35.57,80364.52,0.0,0.48836,0.00014,32.23258]
[1778599404475,35.57,80349.07,0.0,0.48621,0.00014,32.22086]
[1778599405736,35.57,80359.46,0.0,0.48766,0.00014,32.22884]
[1778599406835,35.57,80347.87,0.0,0.48605,0.00014,32.21992]
[1778599407492,35.57,80347.87,0.0,0.48605,0.00014,32.21992]
[1778599408886,35.57,80347.87,0.0,0.48605,0.00014,32.21992]
[1778599408967,35.57,80350.34,0.0,0.48639,0.00014,32.22187]
[1778599409352,35.57,80350.34,0.0,0.48639,0.00014,32.22187]
[1778599409608,35.57,80350.34,0.0,0.48639,0.00014,32.22187]
[1778599409866,35.57,80350.34,0.0,0.48639,0.00014,32.22187]
[1778599409907,35.57,80350.34,0.0,0.48639,0.00014,32.22187]
[1778599409849,35.58,80374.85,0.0,0.48979,0.00014,32.2399]
[1778599409988,35.58,80374.85,0.0,0.48979,0.00014,32.2399]
[1778599410755,35.58,80374.85,0.0,0.48979,0.00014,32.2399]
[1778599410784,35.58,80374.85,0.0,0.48979,0.00014,32.2399]
[1778599410832,35.58,80359.89,0.0,0.48772,0.00014,32.22917]
[1778599410998,35.58,80359.89,0.0,0.48772,0.00014,32.22917]
[1778599411526,35.58,80359.89,0.0,0.48771,0.00014,32.22613]
[1778599412344,35.58,80359.89,0.0,0.48771,0.00014,32.22613]
[1778599412532,35.58,80361.38,0.0,0.48792,0.00014,32.22724]
[1778599412980,35.58,80361.38,0.0,0.48792,0.00014,32.22724]
[1778599413006,35.58,80361.38,0.0,0.48792,0.00014,32.22724]
[1778599413280,35.58,80361.38,0.0,0.48792,0.00014,32.22724]
[1778599413288,35.58,80361.38,0.0,0.48792,0.00014,32.22724]
[1778599413367,35.58,80361.38,0.0,0.48792,0.00014,32.22724]
[1778599413930,35.58,80361.38,0.0,0.48792,0.00014,32.22724]
[1778599413539,35.58,80364.44,0.0,0.48835,0.00014,32.22949]
[1778599414163,35.58,80364.44,0.0,0.48835,0.00014,32.22949]
[1778599414548,35.58,80372.39,0.0,0.48945,0.00014,32.23516]
[1778599415770,35.58,80372.39,0.0,0.48945,0.00014,32.23516]
[1778599415776,35.58,80360.48,0.0,0.4878,0.00014,32.22657]
[1778599416510,35.58,80360.48,0.0,0.4878,0.00014,32.22657]
[1778599416607,35.58,80360.23,0.0,0.48776,0.00014,32.22639]
[1778599417627,35.58,80360.23,0.0,0.48776,0.00014,32.22639]
[1778599417642,35.58,80360.23,0.0,0.48776,0.00014,32.22639]
[1778599417792,35.58,80360.23,0.0,0.48776,0.00014,32.22639]
[1778599417892,35.58,80365.71,0.0,0.48852,0.00014,32.23041]
[1778599418825,35.58,80373.48,0.0,0.4896,0.00014,32.23592]
[1778599419233,35.58,80373.48,0.0,0.4896,0.00014,32.23592]
[1778599419453,35.58,80373.48,0.0,0.4896,0.00014,32.23592]
[1778599419481,35.58,80373.48,0.0,0.4896,0.00014,32.23592]
[1778599419581,35.58,80373.48,0.0,0.4896,0.00014,32.23592]
[1778599420460,35.58,80373.48,0.0,0.4896,0.00014,32.23592]
[1778599420478,35.58,80373.48,0.0,0.4896,0.00014,32.23592]
[1778599420783,35.58,80364.14,0.0,0.4883,0.00014,32.22927]
[1778599421408,35.58,80364.14,0.0,0.4883,0.00014,32.22927]
[1778599421433,35.58,80364.14,0.0,0.4883,0.00014,32.22927]
[1778599421437,35.58,80364.14,0.0,0.4883,0.00014,32.22927]
[1778599421909,35.58,80364.14,0.0,0.4883,0.00014,32.22927]
[1778599421596,35.58,80364.14,0.0,0.4883,0.00014,32.22927]
[1778599422149,35.58,80364.14,0.0,0.4883,0.00014,32.22927]
[1778599422602,35.58,80361.96,0.0,0.488,0.00014,32.22767]
[1778599424616,35.58,80352.11,0.0,0.48664,0.00014,32.22021]
[1778599429651,35.57,80351.77,0.0,0.48659,0.00014,32.21994]
[1778599434687,35.57,80349.15,0.0,0.48622,0.00014,32.21788]
[1778599440731,35.56,80348.81,0.0,0.48617,0.00014,32.2176]
[1778599442689,35.56,80348.27,0.0,0.48609,0.00014,32.21717]
[1778599442746,35.56,80348.27,0.0,0.48609,0.00014,32.21717]
[1778599442858,35.56,80339.26,0.0,0.48484,0.00014,32.20988]
[1778599443003,35.56,80339.26,0.0,0.48484,0.00014,32.20988]
[1778599443035,35.56,80339.26,0.0,0.48484,0.00014,32.20988]
[1778599445915,35.56,80333.94,0.0,0.4841,0.00014,32.20542]
[1778599449250,35.56,80334.62,0.0,0.4842,0.00014,32.20599]
[1778599449287,35.56,80334.62,0.0,0.4842,0.00014,32.20599]
[1778599450800,35.56,80342.78,0.0,0.48533,0.00014,32.21276]
[1778599451401,35.56,80342.78,0.0,0.48533,0.00014,32.21276]
[1778599451455,35.56,80342.78,0.0,0.48533,0.00014,32.21276]
[1778599452728,35.56,80343.36,0.0,0.48541,0.00014,32.21323]
[1778599452759,35.56,80343.36,0.0,0.48541,0.00014,32.21323]
[1778599452951,35.56,80343.36,0.0,0.48541,0.00014,32.21323]
[1778599452987,35.56,80340.41,0.0,0.485,0.00014,32.21082]
[1778599453855,35.56,80340.41,0.0,0.485,0.00014,32.21082]
[1778599453955,35.56,80331.49,0.0,0.48376,0.00014,32.20333]
[1778599455580,35.56,80331.22,0.0,0.48372,0.00014,32.20309]
[1778599455619,35.56,80331.22,0.0,0.48372,0.00014,32.20309]
[1778599455836,35.56,80321.2,0.0,0.48233,0.00014,32.1943]
[1778599456196,35.56,80321.2,0.0,0.48233,0.00014,32.1943]
[1778599456285,35.56,80321.2,0.0,0.48233,0.00014,32.1943]
[1778599456374,35.56,80321.2,0.0,0.48233,0.00014,32.1943]
[1778599456414,35.56,80321.2,0.0,0.48233,0.00014,32.1943]
[1778599456768,35.56,80321.2,0.0,0.48233,0.00014,32.1943]
[1778599456842,35.56,80320.18,0.0,0.48219,0.00014,32.19338]
[1778599461876,35.56,80316.61,0.0,0.4817,0.00014,32.19014]
[1778599466910,35.56,80313.75,0.0,0.4813,0.00014,32.18751]
[1778599471945,35.56,80321.24,0.0,0.48234,0.00014,32.1913]
[1778599473384,35.56,80322.33,0.0,0.48249,0.00014,32.19228]
[1778599473949,35.56,80322.33,0.0,0.48249,0.00014,32.19228]
[1778599474411,35.56,80323.02,0.0,0.48259,0.00014,32.19289]
[1778599474460,35.56,80323.02,0.0,0.48259,0.00014,32.19289]
[1778599474978,35.56,80306.61,0.0,0.48031,0.00014,32.17777]
[1778599475983,35.56,80298.22,0.0,0.47914,0.00014,32.16962]
[1778599477512,35.56,80299.88,0.0,0.47937,0.00014,32.17125]
[1778599477958,35.56,80299.88,0.0,0.47937,0.00014,32.17125]
[1778599478020,35.56,80299.88,0.0,0.47937,0.00014,32.17125]
[1778599478211,35.56,80299.63,0.0,0.47934,0.00014,32.17101]
[1778599478968,35.56,80299.63,0.0,0.47934,0.00014,32.17101]
[1778599478974,35.56,80299.63,0.0,0.47934,0.00014,32.17101]
[1778599478912,35.56,80307.35,0.0,0.48041,0.00014,32.17847]
[1778599479027,35.56,80307.35,0.0,0.48041,0.00014,32.17847]
[1778599479064,35.56,80307.35,0.0,0.48041,0.00014,32.17847]
[1778599479092,35.56,80307.35,0.0,0.48041,0.00014,32.17847]
[1778599479614,35.56,80307.35,0.0,0.48041,0.00014,32.17847]
[1778599479811,35.56,80307.35,0.0,0.48041,0.00014,32.17847]
[1778599479924,35.56,80307.35,0.0,0.48041,0.00014,32.17847]
[1778599480026,35.56,80313.39,0.0,0.48125,0.00014,32.18414]
[1778599480473,35.56,80313.39,0.0,0.48125,0.00014,32.18414]
[1778599480582,35.56,80313.39,0.0,0.48125,0.00014,32.18414]
[1778599480899,35.56,80313.39,0.0,0.48125,0.00014,32.18414]
[1778599480944,35.56,80313.39,0.0,0.48125,0.00014,32.18414]
[1778599480968,35.56,80271.25,0.0,0.4754,0.00014,32.14159]
[1778599481721,35.56,80271.25,0.0,0.4754,0.00014,32.14159]
[1778599481918,35.56,80271.25,0.0,0.4754,0.00014,32.14159]
[1778599481923,35.56,80253.55,0.0,0.47295,0.00014,32.12168]
[1778599482661,35.56,80253.55,0.0,0.47295,0.00014,32.12168]
[1778599482766,35.56,80249.1,0.0,0.47233,0.00014,32.11648]
[1778599483249,35.56,80249.1,0.0,0.47233,0.00014,32.11648]
[1778599483264,35.56,80249.1,0.0,0.47233,0.00014,32.11648]
[1778599483349,35.56,80246.35,0.0,0.47195,0.00014,32.11323]
[1778599485762,35.56,80246.35,0.0,0.47195,0.00014,32.11324]
[1778599485784,35.56,80246.35,0.0,0.47195,0.00014,32.11324]
[1778599491234,35.56,80251.99,0.0,0.47273,0.00014,32.11988]
[1778599491244,35.56,80251.99,0.0,0.47273,0.00014,32.11988]
[1778599491443,35.56,80255.26,0.0,0.47319,0.00014,32.12367]
[1778599492351,35.56,80255.26,0.0,0.47319,0.00014,32.12367]
[1778599494109,35.56,80255.75,0.0,0.47325,0.00014,32.12423]
[1778599494225,35.56,80255.75,0.0,0.47325,0.00014,32.12423]
[1778599494393,35.56,80255.75,0.0,0.47325,0.00014,32.12423]
[1778599494900,35.56,80255.75,0.0,0.47325,0.00014,32.12423]
[1778599494938,35.56,80255.75,0.0,0.47325,0.00014,32.12423]
[1778599494959,35.56,80241.17,0.0,0.47123,0.00014,32.10703]
[1778599495060,35.56,80241.17,0.0,0.47123,0.00014,32.10703]
[1778599495669,35.56,80241.17,0.0,0.47123,0.00014,32.10703]
[1778599495879,35.56,80230.94,0.0,0.46981,0.00014,32.09448]
[1778599498839,35.56,80235.08,0.0,0.47039,0.00014,32.09961]
[1778599500069,35.56,80237.71,0.0,0.47075,0.00014,32.10283]
[1778599500772,35.56,80237.71,0.0,0.47075,0.00014,32.10283]
[1778599500906,35.56,80237.71,0.0,0.47075,0.00014,32.10283]
[1778599500926,35.56,80239.79,0.0,0.47104,0.00014,32.10536]
[1778599501590,35.56,80239.79,0.0,0.47104,0.00014,32.10536]
[1778599501908,35.56,80239.79,0.0,0.47104,0.00014,32.10536]
[1778599502010,35.56,80225.09,0.0,0.469,0.00014,32.08711]
[1778599502242,35.56,80225.09,0.0,0.469,0.00014,32.08711]
[1778599502336,35.56,80225.09,0.0,0.469,0.00014,32.08711]
[1778599503476,35.56,80227.77,0.0,0.46937,0.00014,32.0905]
[1778599504418,35.56,80227.77,0.0,0.46937,0.00014,32.0905]
[1778599506294,35.56,80223.67,0.0,0.4688,0.00014,32.08529]
[1778599506557,35.56,80223.67,0.0,0.4688,0.00014,32.08529]
[1778599506563,35.56,80223.67,0.0,0.4688,0.00014,32.08529]
[1778599506582,35.56,80223.67,0.0,0.4688,0.00014,32.08529]
[1778599506651,35.56,80225.23,0.0,0.46902,0.00014,32.08727]
[1778599511053,35.56,80220.51,0.0,0.46836,0.00014,32.08123]
[1778599511545,35.56,80220.51,0.0,0.46836,0.00014,32.08123]
[1778599511626,35.56,80220.51,0.0,0.46836,0.00014,32.08123]
[1778599511767,35.56,80220.51,0.0,0.46836,0.00014,32.08123]
[1778599511820,35.56,80220.51,0.0,0.46836,0.00014,32.08123]
[1778599511868,35.56,80220.51,0.0,0.46836,0.00014,32.08123]
[1778599511922,35.56,80225.72,0.0,0.46908,0.00014,32.08788]
[1778599512322,35.56,80225.72,0.0,0.46908,0.00014,32.08788]
[1778599512416,35.56,80225.72,0.0,0.46908,0.00014,32.08788]
[1778599512442,35.56,80254.91,0.0,0.47313,0.00014,32.12323]
[1778599513644,35.56,80254.91,0.0,0.47313,0.00014,32.12323]
[1778599513658,35.56,80256.85,0.0,0.4734,0.00014,32.12547]
[1778599517301,35.56,80265.01,0.0,0.47453,0.00014,32.1347]
[1778599518880,35.56,80258.04,0.0,0.47357,0.00014,32.12682]
[1778599519627,35.56,80258.04,0.0,0.47357,0.00014,32.12682]
[1778599519715,35.56,80258.04,0.0,0.47357,0.00014,32.12682]
[1778599519725,35.56,80258.24,0.0,0.47359,0.00014,32.12705]
[1778599520160,35.56,80258.24,0.0,0.47359,0.00014,32.12705]
[1778599520326,35.56,80258.24,0.0,0.47359,0.00014,32.12705]
[1778599522856,35.56,80254.62,0.0,0.47309,0.00014,32.12289]
[1778599522943,35.56,80260.27,0.0,0.47387,0.00014,32.12936]
[1778599523633,35.56,80260.27,0.0,0.47387,0.00014,32.12936]
[1778599523672,35.56,80260.27,0.0,0.47387,0.00014,32.12936]
[1778599523708,35.56,80268.17,0.0,0.47497,0.00014,32.13819]
[1778599525036,35.56,80268.17,0.0,0.47497,0.00014,32.13819]
[1778599525040,35.56,80270.62,0.0,0.47531,0.00014,32.14088]
[1778599525949,35.56,80270.62,0.0,0.47531,0.00014,32.14088]
[1778599525974,35.56,80266.02,0.0,0.47467,0.00014,32.13581]
[1778599526187,35.56,80266.02,0.0,0.47467,0.00014,32.13581]
[1778599526642,35.56,80266.02,0.0,0.47467,0.00014,32.13581]
[1778599526705,35.56,80267.64,0.0,0.4749,0.00014,32.1376]
[1778599527345,35.56,80267.64,0.0,0.4749,0.00014,32.1376]
[1778599527446,35.56,80269.2,0.0,0.47511,0.00014,32.13932]
[1778599528699,35.56,80269.2,0.0,0.47511,0.00014,32.13932]
[1778599528848,35.56,80270.47,0.0,0.47529,0.00014,32.14072]
[1778599529793,35.56,80270.47,0.0,0.47529,0.00014,32.14072]
[1778599529954,35.56,80270.47,0.0,0.47529,0.00014,32.14072]
[1778599529977,35.56,80270.47,0.0,0.47529,0.00014,32.14072]
[1778599529955,35.56,80274.76,0.0,0.47588,0.00014,32.14537]
[1778599531403,35.56,80283.44,0.0,0.47708,0.00014,32.15154]
[1778599532532,35.56,80283.44,0.0,0.47708,0.00014,32.15154]
[1778599532964,35.56,80274.76,0.0,0.47588,0.00014,32.14234]
[1778599533152,35.56,80274.76,0.0,0.47588,0.00014,32.14234]
[1778599533983,35.56,80265.63,0.0,0.47461,0.00014,32.13233]
[1778599534865,35.56,80265.63,0.0,0.47461,0.00014,32.13233]
[1778599534938,35.56,80265.63,0.0,0.47461,0.00014,32.13233]
[1778599535021,35.56,80262.88,0.0,0.47423,0.00014,32.12926]
[1778599535255,35.56,80262.88,0.0,0.47423,0.00014,32.12926]
[1778599536047,35.56,80250.59,0.0,0.47253,0.00014,32.11515]
[1778599537062,35.56,80250.59,0.0,0.47253,0.00014,32.11515]
[1778599537002,35.56,80250.48,0.0,0.47251,0.00014,32.11502]
[1778599538113,35.55,80249.99,0.0,0.47244,0.00014,32.11444]
[1778599538159,35.55,80249.99,0.0,0.47244,0.00014,32.11444]
[1778599538679,35.55,80249.99,0.0,0.47244,0.00014,32.11444]
[1778599539022,35.55,80249.99,0.0,0.47244,0.00014,32.11444]
[1778599538747,35.55,80260.52,0.0,0.4739,0.00014,32.12659]
[1778599539813,35.55,80260.52,0.0,0.4739,0.00014,32.12659]
[1778599540012,35.55,80260.52,0.0,0.4739,0.00014,32.12659]
[1778599539893,35.56,80244.49,0.0,0.47168,0.00014,32.10793]
[1778599540160,35.56,80244.49,0.0,0.47168,0.00014,32.10793]
[1778599540625,35.56,80244.49,0.0,0.47168,0.00014,32.10793]
[1778599540828,35.56,80225.26,0.0,0.46901,0.00014,32.08423]
[1778599541089,35.56,80225.26,0.0,0.46901,0.00014,32.08423]
[1778599541306,35.56,80225.26,0.0,0.46901,0.00014,32.08423]
[1778599541392,35.56,80225.26,0.0,0.46901,0.00014,32.08423]
[1778599541778,35.56,80225.26,0.0,0.46901,0.00014,32.08423]
[1778599541853,35.56,80213.58,0.0,0.46739,0.00014,32.06913]
[1778599542589,35.56,80211.53,0.0,0.46711,0.00014,32.06643]
[1778599543687,35.56,80211.53,0.0,0.46711,0.00014,32.06643]
[1778599543730,35.55,80210.49,0.0,0.46696,0.00014,32.06505]
[1778599544140,35.55,80210.49,0.0,0.46696,0.00014,32.06505]
[1778599544716,35.55,80210.49,0.0,0.46696,0.00014,32.06505]
[1778599544724,35.55,80210.49,0.0,0.46696,0.00014,32.06505]
[1778599544741,35.55,80204.33,0.0,0.46611,0.00014,32.0568]
[1778599546069,35.55,80204.33,0.0,0.46611,0.00014,32.0568]
[1778599546513,35.55,80202.0,0.0,0.46579,0.00014,32.05364]
[1778599549729,35.55,80196.81,0.0,0.46507,0.00014,32.04653]
[1778599549876,35.55,80194.51,0.0,0.46475,0.00014,32.04335]
[1778599551530,35.55,80193.97,0.0,0.46467,0.00014,32.0426]
[1778599551910,35.55,80199.98,0.0,0.46551,0.00014,32.05088]
[1778599553010,35.55,80199.98,0.0,0.46551,0.00014,32.05088]
[1778599555380,35.55,80193.31,0.0,0.46458,0.00014,32.04167]
[1778599555386,35.55,80193.31,0.0,0.46458,0.00014,32.04167]
[1778599555392,35.55,80193.31,0.0,0.46458,0.00014,32.04167]
[1778599555417,35.55,80193.31,0.0,0.46458,0.00014,32.04167]
[1778599555580,35.55,80193.31,0.0,0.46458,0.00014,32.04167]
[1778599557411,35.55,80195.35,0.0,0.46486,0.00014,32.04451]
[1778599557429,35.55,80195.35,0.0,0.46486,0.00014,32.04451]
[1778599557736,35.55,80198.48,0.0,0.4653,0.00014,32.04883]
[1778599559344,35.55,80196.72,0.0,0.46505,0.00014,32.0464]
[1778599559482,35.55,80196.72,0.0,0.46505,0.00014,32.0464]
[1778599560056,35.55,80196.72,0.0,0.46505,0.00014,32.0464]
[1778599559987,35.55,80193.79,0.0,0.46465,0.00014,32.04234]
[1778599563083,35.55,80196.79,0.0,0.46506,0.00014,32.0465]
[1778599563455,35.55,80196.08,0.0,0.46497,0.00014,32.04552]
[1778599565944,35.55,80198.01,0.0,0.46523,0.00014,32.04818]
[1778599566126,35.55,80195.41,0.0,0.46487,0.00014,32.04458]
[1778599566143,35.55,80195.41,0.0,0.46487,0.00014,32.04458]
[1778599566465,35.55,80195.41,0.0,0.46487,0.00014,32.04458]
[1778599566554,35.55,80195.41,0.0,0.46487,0.00014,32.04458]
[1778599566641,35.55,80195.41,0.0,0.46487,0.00014,32.04458]
[1778599566683,35.55,80195.41,0.0,0.46487,0.00014,32.04458]
[1778599566841,35.55,80195.41,0.0,0.46487,0.00014,32.04458]
[1778599566908,35.55,80195.41,0.0,0.46487,0.00014,32.04458]
[1778599567048,35.55,80195.41,0.0,0.46487,0.00014,32.04458]
[1778599567097,35.55,80205.8,0.0,0.46631,0.00014,32.05876]
[1778599567101,35.55,80205.8,0.0,0.46631,0.00014,32.05876]
[1778599567247,35.55,80205.8,0.0,0.46631,0.00014,32.05876]
[1778599567301,35.55,80205.8,0.0,0.46631,0.00014,32.05876]
[1778599567316,35.55,80205.8,0.0,0.46631,0.00014,32.05876]
[1778599567726,35.55,80205.8,0.0,0.46631,0.00014,32.05876]
[1778599567837,35.55,80205.8,0.0,0.46631,0.00014,32.05876]
[1778599567952,35.55,80205.8,0.0,0.46631,0.00014,32.05876]
[1778599567978,35.55,80205.8,0.0,0.46631,0.00014,32.05876]
[1778599568074,35.55,80211.92,0.0,0.46716,0.00014,32.06692]
[1778599568454,35.55,80211.92,0.0,0.46716,0.00014,32.06692]
[1778599568697,35.55,80211.92,0.0,0.46716,0.00014,32.06692]
[1778599569043,35.55,80229.29,0.0,0.46957,0.00014,32.08928]
[1778599569213,35.55,80229.29,0.0,0.46957,0.00014,32.08928]
[1778599570035,35.55,80231.74,0.0,0.46991,0.00014,32.09235]
[1778599570605,35.55,80231.74,0.0,0.46991,0.00014,32.09235]
[1778599571011,35.55,80228.47,0.0,0.46945,0.00014,32.08826]
[1778599572008,35.55,80228.47,0.0,0.46945,0.00014,32.08826]
[1778599572029,35.55,80232.3,0.0,0.46998,0.00014,32.09304]
[1778599573849,35.55,80232.3,0.0,0.46998,0.00014,32.09304]
[1778599574070,35.55,80226.25,0.0,0.46915,0.00014,32.08546]
[1778599574818,35.55,80226.25,0.0,0.46915,0.00014,32.08546]
[1778599575205,35.55,80225.24,0.0,0.46901,0.00014,32.08417]
[1778599575341,35.55,80225.24,0.0,0.46901,0.00014,32.08417]
[1778599575403,35.55,80225.24,0.0,0.46901,0.00014,32.08417]
[1778599575533,35.55,80225.24,0.0,0.46901,0.00014,32.08417]
[1778599575848,35.55,80225.24,0.0,0.46901,0.00014,32.08417]
[1778599576000,35.55,80225.24,0.0,0.46901,0.00014,32.08417]
[1778599576033,35.55,80225.24,0.0,0.46901,0.00014,32.08417]
[1778599576079,35.55,80225.24,0.0,0.46901,0.00014,32.08417]
[1778599576061,35.55,80211.35,0.0,0.46708,0.00014,32.06616]
[1778599576121,35.55,80211.35,0.0,0.46708,0.00014,32.06616]
[1778599576789,35.55,80204.76,0.0,0.46616,0.00014,32.05735]
[1778599579709,35.55,80206.73,0.0,0.46644,0.00014,32.06]
[1778599579756,35.55,80206.73,0.0,0.46644,0.00014,32.06]
[1778599579954,35.55,80206.73,0.0,0.46644,0.00014,32.06]
[1778599579987,35.55,80206.73,0.0,0.46644,0.00014,32.06]
[1778599580056,35.55,80204.72,0.0,0.46616,0.00014,32.05729]
[1778599581920,35.55,80205.28,0.0,0.46624,0.00014,32.05804]
[1778599581938,35.55,80205.28,0.0,0.46624,0.00014,32.05804]
[1778599582010,35.55,80211.47,0.0,0.46709,0.00014,32.06631]
[1778599586022,35.55,80218.57,0.0,0.46808,0.00014,32.07559]
[1778599587041,35.55,80218.57,0.0,0.46808,0.00014,32.07559]
[1778599587823,35.55,80221.33,0.0,0.46846,0.00014,32.07914]
[1778599592334,35.55,80223.76,0.0,0.46879,0.00014,32.0792]
[1778599592369,35.55,80223.76,0.0,0.46879,0.00014,32.0792]
[1778599593067,35.55,80223.76,0.0,0.46879,0.00014,32.0792]
[1778599593077,35.55,80223.76,0.0,0.46879,0.00014,32.0792]
[1778599593137,35.55,80226.7,0.0,0.4692,0.00014,32.08293]
[1778599594002,35.55,80226.7,0.0,0.4692,0.00014,32.08293]
[1778599594076,35.55,80226.7,0.0,0.4692,0.00014,32.08293]
[1778599595321,35.55,80223.41,0.0,0.46874,0.00014,32.07875]
[1778599595552,35.55,80223.41,0.0,0.46874,0.00014,32.07875]
[1778599595792,35.55,80223.41,0.0,0.46874,0.00014,32.07875]
[1778599595893,35.55,80225.3,0.0,0.469,0.00014,32.08115]
[1778599598349,35.55,80224.23,0.0,0.46885,0.00014,32.07979]
[1778599598757,35.55,80224.23,0.0,0.46885,0.00014,32.07979]
[1778599599420,35.54,80222.87,0.0,0.46866,0.00014,32.07805]
[1778599599854,35.54,80222.87,0.0,0.46866,0.00014,32.07805]
[1778599600525,35.54,80224.87,0.0,0.46894,0.00014,32.0806]
[1778599600531,35.54,80224.87,0.0,0.46894,0.00014,32.0806]
[1778599600915,35.54,80234.13,0.0,0.47023,0.00014,32.09221]
[1778599602236,35.55,80239.52,0.0,0.47097,0.00014,32.09882]
[1778599602279,35.55,80239.52,0.0,0.47097,0.00014,32.09882]
[1778599602929,35.55,80239.98,0.0,0.47104,0.00014,32.09938]
[1778599603935,35.54,80251.23,0.0,0.4726,0.00014,32.11278]
[1778599605108,35.54,80251.23,0.0,0.4726,0.00014,32.11278]
[1778599605152,35.54,80254.32,0.0,0.47303,0.00014,32.11638]
[1778599606256,35.54,80254.32,0.0,0.47303,0.00014,32.11638]
[1778599606778,35.54,80254.32,0.0,0.47303,0.00014,32.11638]
[1778599610861,35.54,80252.91,0.0,0.47283,0.00014,32.11473]
[1778599611302,35.54,80251.76,0.0,0.47267,0.00014,32.11339]
[1778599611500,35.54,80251.76,0.0,0.47267,0.00014,32.11339]
[1778599617137,35.54,80245.97,0.0,0.47186,0.00014,32.10655]
[1778599624985,35.54,80245.44,0.0,0.47179,0.00014,32.10592]
[1778599629531,35.54,80246.47,0.0,0.47193,0.00014,32.10714]
[1778599630131,35.54,80246.47,0.0,0.47193,0.00014,32.10714]
[1778599633929,35.54,80245.39,0.0,0.47178,0.00014,32.10586]
[1778599634038,35.54,80245.39,0.0,0.47178,0.00014,32.10586]
[1778599634043,35.54,80245.39,0.0,0.47178,0.00014,32.10586]
[1778599634115,35.54,80245.39,0.0,0.47178,0.00014,32.10586]
[1778599634215,35.54,80252.6,0.0,0.47278,0.00014,32.11436]
[1778599634295,35.54,80252.6,0.0,0.47278,0.00014,32.11436]
[1778599634368,35.54,80252.6,0.0,0.47278,0.00014,32.11436]
[1778599634416,35.54,80252.6,0.0,0.47278,0.00014,32.11436]
[1778599634568,35.54,80252.6,0.0,0.47278,0.00014,32.11436]
[1778599634717,35.54,80252.6,0.0,0.47278,0.00014,32.11436]
[1778599634815,35.54,80252.6,0.0,0.47278,0.00014,32.11436]
[1778599634920,35.54,80252.6,0.0,0.47278,0.00014,32.11436]
[1778599635020,35.54,80252.6,0.0,0.47278,0.00014,32.11436]
[1778599635158,35.54,80236.1,0.0,0.47049,0.00014,32.09461]
[1778599636187,35.54,80227.62,0.0,0.46932,0.00014,32.08405]
[1778599636330,35.54,80227.62,0.0,0.46932,0.00014,32.08405]
[1778599636965,35.54,80227.62,0.0,0.46932,0.00014,32.08405]
[1778599636972,35.54,80227.62,0.0,0.46932,0.00014,32.08405]
[1778599637168,35.54,80228.2,0.0,0.4694,0.00014,32.08478]
[1778599637365,35.54,80228.2,0.0,0.4694,0.00014,32.08478]
[1778599638675,35.54,80226.47,0.0,0.46916,0.00014,32.08259]
[1778599638740,35.54,80226.47,0.0,0.46916,0.00014,32.08259]
[1778599638802,35.54,80226.47,0.0,0.46916,0.00014,32.08259]
[1778599638849,35.54,80226.47,0.0,0.46916,0.00014,32.08259]
[1778599638921,35.54,80226.47,0.0,0.46916,0.00014,32.08259]
[1778599639023,35.54,80226.47,0.0,0.46916,0.00014,32.08259]
[1778599639181,35.54,80227.39,0.0,0.46928,0.00014,32.08376]
[1778599640188,35.54,80240.99,0.0,0.47117,0.00014,32.10057]
[1778599640503,35.54,80240.99,0.0,0.47117,0.00014,32.10057]
[1778599640526,35.54,80240.99,0.0,0.47117,0.00014,32.10057]
[1778599640536,35.54,80240.99,0.0,0.47117,0.00014,32.10057]
[1778599641051,35.54,80240.99,0.0,0.47117,0.00014,32.10057]
[1778599641080,35.54,80240.99,0.0,0.47117,0.00014,32.10057]
[1778599641195,35.54,80245.32,0.0,0.47177,0.00014,32.10577]
[1778599641875,35.54,80245.32,0.0,0.47177,0.00014,32.10577]
[1778599641927,35.54,80245.32,0.0,0.47177,0.00014,32.10577]
[1778599642085,35.54,80244.72,0.0,0.47169,0.00014,32.10506]
[1778599642559,35.54,80244.72,0.0,0.47169,0.00014,32.10506]
[1778599642824,35.54,80244.72,0.0,0.47169,0.00014,32.10506]
[1778599643080,35.54,80243.37,0.0,0.4715,0.00014,32.10344]
[1778599643956,35.54,80243.37,0.0,0.4715,0.00014,32.10344]
[1778599644196,35.54,80243.37,0.0,0.4715,0.00014,32.10344]
[1778599644296,35.54,80239.46,0.0,0.47096,0.00014,32.09872]
[1778599646125,35.54,80239.46,0.0,0.47096,0.00014,32.09872]
[1778599646812,35.54,80239.46,0.0,0.47096,0.00014,32.09872]
[1778599648309,35.54,80238.01,0.0,0.47076,0.00014,32.09696]
[1778599648955,35.54,80238.01,0.0,0.47076,0.00014,32.09696]
[1778599648987,35.54,80239.06,0.0,0.47091,0.00014,32.09824]
[1778599649549,35.54,80239.06,0.0,0.47091,0.00014,32.09824]
[1778599649649,35.54,80240.18,0.0,0.47106,0.00014,32.0996]
[1778599650966,35.54,80240.18,0.0,0.47106,0.00014,32.0996]
[1778599651018,35.54,80240.18,0.0,0.47106,0.00014,32.0996]
[1778599651065,35.54,80243.92,0.0,0.47158,0.00014,32.10106]
[1778599652771,35.54,80240.86,0.0,0.47115,0.00014,32.09738]
[1778599658063,35.54,80241.07,0.0,0.47118,0.00014,32.09765]
[1778599660772,35.54,80239.79,0.0,0.47101,0.00014,32.0961]
[1778599666194,35.54,80239.99,0.0,0.47104,0.00014,32.09635]
[1778599670759,35.55,80242.71,0.0,0.47141,0.00014,32.09964]
[1778599670803,35.55,80242.71,0.0,0.47141,0.00014,32.09964]
[1778599670842,35.55,80249.75,0.0,0.47239,0.00014,32.10801]
[1778599671999,35.55,80249.75,0.0,0.47239,0.00014,32.10801]
[1778599672040,35.55,80249.75,0.0,0.47239,0.00014,32.10801]
[1778599672127,35.55,80251.89,0.0,0.47269,0.00014,32.11052]
[1778599672597,35.55,80251.89,0.0,0.47269,0.00014,32.11052]
[1778599672626,35.55,80251.89,0.0,0.47269,0.00014,32.11052]
[1778599672863,35.55,80251.89,0.0,0.47269,0.00014,32.11052]
[1778599673005,35.55,80251.89,0.0,0.47269,0.00014,32.11052]
[1778599673209,35.55,80254.07,0.0,0.47299,0.00014,32.11305]
[1778599676476,35.55,80267.86,0.0,0.47491,0.00014,32.12868]
[1778599679482,35.55,80267.33,0.0,0.47484,0.00014,32.12811]
[1778599680261,35.55,80265.35,0.0,0.47456,0.00014,32.12591]
[1778599680786,35.55,80265.35,0.0,0.47456,0.00014,32.12591]
[1778599680821,35.55,80265.35,0.0,0.47456,0.00014,32.12591]
[1778599683673,35.56,80263.21,0.0,0.47427,0.00014,32.12354]
[1778599683707,35.56,80263.21,0.0,0.47427,0.00014,32.12354]
[1778599684007,35.56,80263.21,0.0,0.47427,0.00014,32.12354]
[1778599685360,35.56,80265.24,0.0,0.47455,0.00014,32.12582]
[1778599685588,35.56,80273.25,0.0,0.47567,0.00014,32.13464]
[1778599686350,35.56,80273.25,0.0,0.47567,0.00014,32.13464]
[1778599686867,35.56,80273.25,0.0,0.47567,0.00014,32.13464]
[1778599687163,35.56,80265.94,0.0,0.47465,0.00014,32.12662]
[1778599687363,35.56,80265.94,0.0,0.47465,0.00014,32.12662]
[1778599687448,35.56,80265.94,0.0,0.47465,0.00014,32.12662]
[1778599687569,35.56,80265.94,0.0,0.47465,0.00014,32.12662]
[1778599687604,35.56,80265.94,0.0,0.47465,0.00014,32.12662]
[1778599687799,35.56,80265.94,0.0,0.47465,0.00014,32.12662]
[1778599687839,35.56,80265.94,0.0,0.47465,0.00014,32.12662]
[1778599687997,35.56,80265.94,0.0,0.47465,0.00014,32.12662]
[1778599688014,35.56,80265.94,0.0,0.47465,0.00014,32.12662]
[1778599688208,35.56,80265.94,0.0,0.47465,0.00014,32.12662]
[1778599688227,35.56,80265.94,0.0,0.47465,0.00014,32.12662]
[1778599688244,35.56,80265.94,0.0,0.47465,0.00014,32.12662]
[1778599688249,35.56,80265.94,0.0,0.47465,0.00014,32.12662]
[1778599688257,35.56,80254.46,0.0,0.47306,0.00014,32.11359]
[1778599688275,35.56,80254.46,0.0,0.47306,0.00014,32.11359]
[1778599688365,35.56,80254.46,0.0,0.47306,0.00014,32.11359]
[1778599688372,35.56,80254.46,0.0,0.47306,0.00014,32.11359]
[1778599688397,35.56,80254.46,0.0,0.47306,0.00014,32.11359]
[1778599688646,35.56,80254.46,0.0,0.47306,0.00014,32.11359]
[1778599688967,35.56,80254.46,0.0,0.47306,0.00014,32.11359]
[1778599689021,35.56,80248.4,0.0,0.47222,0.00014,32.10652]
[1778599694909,35.56,80252.74,0.0,0.47283,0.00014,32.11162]
[1778599696411,35.56,80250.08,0.0,0.47246,0.00014,32.10851]
[1778599698539,35.56,80246.11,0.0,0.47191,0.00014,32.10383]
[1778599698881,35.56,80246.11,0.0,0.47191,0.00014,32.10383]
[1778599698887,35.56,80246.11,0.0,0.47191,0.00014,32.10383]
[1778599699093,35.56,80246.11,0.0,0.47191,0.00014,32.10383]
[1778599699096,35.56,80246.11,0.0,0.47191,0.00014,32.10383]
[1778599699115,35.56,80246.11,0.0,0.47191,0.00014,32.10383]
[1778599699177,35.56,80246.11,0.0,0.47191,0.00014,32.10383]
[1778599699190,35.56,80240.44,0.0,0.47112,0.00014,32.09703]
[1778599699694,35.56,80240.44,0.0,0.47112,0.00014,32.09703]
[1778599699795,35.56,80225.05,0.0,0.46899,0.00014,32.07794]
[1778599700771,35.56,80225.05,0.0,0.46899,0.00014,32.07794]
[1778599700776,35.56,80225.05,0.0,0.46899,0.00014,32.07794]
[1778599701198,35.56,80225.05,0.0,0.46899,0.00014,32.07794]
[1778599701252,35.56,80225.05,0.0,0.46899,0.00014,32.07794]
[1778599701028,35.56,80231.45,0.0,0.46987,0.00014,32.08599]
[1778599701341,35.56,80231.45,0.0,0.46987,0.00014,32.08599]
[1778599702021,35.56,80231.45,0.0,0.46987,0.00014,32.08599]
[1778599702033,35.56,80231.45,0.0,0.46987,0.00014,32.08599]
[1778599702213,35.56,80231.45,0.0,0.46987,0.00014,32.08599]
[1778599702073,35.56,80228.51,0.0,0.46947,0.00014,32.08232]
[1778599703467,35.56,80228.51,0.0,0.46947,0.00014,32.08232]
[1778599703904,35.56,80228.51,0.0,0.46947,0.00014,32.08232]
[1778599705044,35.56,80222.7,0.0,0.46866,0.00014,32.07495]
[1778599705080,35.56,80222.7,0.0,0.46866,0.00014,32.07495]
[1778599705368,35.56,80220.79,0.0,0.4684,0.00014,32.0725]
[1778599705377,35.56,80220.79,0.0,0.4684,0.00014,32.0725]
[1778599705378,35.56,80220.79,0.0,0.4684,0.00014,32.0725]
[1778599705415,35.56,80220.79,0.0,0.4684,0.00014,32.0725]
[1778599705470,35.56,80220.79,0.0,0.4684,0.00014,32.0725]
[1778599705863,35.56,80220.79,0.0,0.4684,0.00014,32.0725]
[1778599705872,35.56,80220.79,0.0,0.4684,0.00014,32.0725]
[1778599705891,35.56,80220.79,0.0,0.4684,0.00014,32.0725]
[1778599705950,35.56,80220.79,0.0,0.4684,0.00014,32.0725]
[1778599705999,35.56,80220.79,0.0,0.4684,0.00014,32.0725]
[1778599706078,35.56,80213.98,0.0,0.46745,0.00014,32.06364]
[1778599706486,35.56,80213.98,0.0,0.46745,0.00014,32.06364]
[1778599706516,35.56,80213.98,0.0,0.46745,0.00014,32.06364]
[1778599706543,35.56,80213.98,0.0,0.46745,0.00014,32.06364]
[1778599706650,35.56,80213.98,0.0,0.46745,0.00014,32.06364]
[1778599706877,35.56,80213.98,0.0,0.46745,0.00014,32.06364]
[1778599706900,35.56,80213.98,0.0,0.46745,0.00014,32.06364]
[1778599707068,35.56,80213.98,0.0,0.46745,0.00014,32.06364]
[1778599707158,35.56,80213.98,0.0,0.46745,0.00014,32.06364]
[1778599707199,35.56,80218.51,0.0,0.46808,0.00014,32.06955]
[1778599707396,35.56,80218.51,0.0,0.46808,0.00014,32.06955]
[1778599707427,35.56,80218.51,0.0,0.46808,0.00014,32.06955]
[1778599707517,35.56,80218.51,0.0,0.46808,0.00014,32.06955]
[1778599707760,35.56,80218.51,0.0,0.46808,0.00014,32.06955]
[1778599707780,35.56,80218.51,0.0,0.46808,0.00014,32.06955]
[1778599707816,35.56,80218.51,0.0,0.46808,0.00014,32.06955]
[1778599707858,35.56,80212.73,0.0,0.46728,0.00014,32.06199]
[1778599708772,35.56,80212.73,0.0,0.46728,0.00014,32.06199]
[1778599709067,35.56,80210.08,0.0,0.46691,0.00014,32.05848]
[1778599710264,35.56,80210.08,0.0,0.46691,0.00014,32.05848]
[1778599710355,35.56,80210.5,0.0,0.46697,0.00014,32.05903]
[1778599710552,35.56,80210.5,0.0,0.46697,0.00014,32.05903]
[1778599710678,35.56,80210.5,0.0,0.46697,0.00014,32.05903]
[1778599710765,35.56,80210.5,0.0,0.46697,0.00014,32.05903]
[1778599710779,35.56,80205.97,0.0,0.46634,0.00014,32.05299]
[1778599711709,35.56,80198.57,0.0,0.46531,0.00014,32.03988]
[1778599713205,35.56,80198.57,0.0,0.46531,0.00014,32.03988]
[1778599713241,35.56,80198.57,0.0,0.46531,0.00014,32.03988]
[1778599713255,35.56,80197.73,0.0,0.46519,0.00014,32.03872]
[1778599714185,35.56,80197.73,0.0,0.46519,0.00014,32.03872]
[1778599714215,35.56,80197.73,0.0,0.46519,0.00014,32.03872]
[1778599714239,35.56,80197.28,0.0,0.46513,0.00014,32.0381]
[1778599714296,35.56,80197.28,0.0,0.46513,0.00014,32.0381]
[1778599714424,35.56,80197.28,0.0,0.46513,0.00014,32.0381]
[1778599714755,35.56,80197.28,0.0,0.46513,0.00014,32.0381]
[1778599714785,35.56,80197.28,0.0,0.46513,0.00014,32.0381]
[1778599715277,35.56,80197.28,0.0,0.46513,0.00014,32.0381]
[1778599715302,35.56,80194.19,0.0,0.4647,0.00014,32.03383]
[1778599716225,35.56,80194.19,0.0,0.4647,0.00014,32.03383]
[1778599716059,35.56,80192.47,0.0,0.46446,0.00014,32.03143]
[1778599720080,35.56,80192.2,0.0,0.46442,0.00014,32.03105]
[1778599722042,35.56,80185.9,0.0,0.46355,0.00014,32.02217]
[1778599722225,35.56,80185.9,0.0,0.46355,0.00014,32.02217]
[1778599722106,35.56,80189.57,0.0,0.46406,0.00014,32.02736]
[1778599722729,35.56,80189.57,0.0,0.46406,0.00014,32.02736]
[1778599723019,35.56,80192.09,0.0,0.46441,0.00014,32.03089]
[1778599723769,35.56,80192.09,0.0,0.46441,0.00014,32.03089]
[1778599724452,35.56,80191.91,0.0,0.46438,0.00014,32.03065]
[1778599724594,35.56,80191.91,0.0,0.46438,0.00014,32.03065]
[1778599724999,35.56,80191.91,0.0,0.46438,0.00014,32.03065]
[1778599725014,35.56,80195.44,0.0,0.46487,0.00014,32.03556]
[1778599725533,35.56,80195.44,0.0,0.46487,0.00014,32.03556]
[1778599726012,35.56,80195.44,0.0,0.46487,0.00014,32.03556]
[1778599726947,35.56,80199.43,0.0,0.46543,0.00014,32.04105]
[1778599727415,35.56,80198.61,0.0,0.46531,0.00014,32.03993]
[1778599727644,35.56,80198.61,0.0,0.46531,0.00014,32.03993]
[1778599727820,35.56,80198.61,0.0,0.46531,0.00014,32.03993]
[1778599732450,35.56,80197.39,0.0,0.46514,0.00014,32.03824]
[1778599732545,35.56,80197.39,0.0,0.46514,0.00014,32.03824]
[1778599734281,35.56,80190.21,0.0,0.46415,0.00014,32.02825]
[1778599735489,35.56,80190.21,0.0,0.46415,0.00014,32.02825]
[1778599735540,35.56,80190.21,0.0,0.46415,0.00014,32.02825]
[1778599735876,35.56,80189.28,0.0,0.46402,0.00014,32.02694]
[1778599736908,35.56,80189.28,0.0,0.46402,0.00014,32.02694]
[1778599737194,35.56,80188.26,0.0,0.46388,0.00014,32.0255]
[1778599737474,35.56,80188.26,0.0,0.46388,0.00014,32.0255]
[1778599737564,35.56,80188.26,0.0,0.46388,0.00014,32.0255]
[1778599737891,35.56,80188.26,0.0,0.46388,0.00014,32.0255]
[1778599738837,35.56,80188.26,0.0,0.46388,0.00014,32.0255]
[1778599739382,35.56,80185.84,0.0,0.46354,0.00014,32.02208]
[1778599740587,35.56,80185.84,0.0,0.46354,0.00014,32.02208]
[1778599740912,35.56,80183.47,0.0,0.46321,0.00014,32.0187]
[1778599743432,35.56,80179.42,0.0,0.46265,0.00014,32.01287]
[1778599743937,35.56,80180.95,0.0,0.46286,0.00014,32.01508]
[1778599745043,35.56,80180.95,0.0,0.46286,0.00014,32.01508]
[1778599746659,35.56,80174.48,0.0,0.46197,0.00014,32.00567]
[1778599749123,35.56,80172.81,0.0,0.46173,0.00014,32.0032]
[1778599749230,35.56,80172.81,0.0,0.46173,0.00014,32.0032]
[1778599749311,35.56,80172.81,0.0,0.46173,0.00014,32.0032]
[1778599749331,35.56,80172.81,0.0,0.46173,0.00014,32.0032]
[1778599749329,35.56,80175.18,0.0,0.46206,0.00014,32.00667]
[1778599749864,35.56,80175.18,0.0,0.46206,0.00014,32.00667]
[1778599750301,35.56,80175.18,0.0,0.46206,0.00014,32.00667]
[1778599750255,35.56,80189.73,0.0,0.46408,0.00014,32.02755]
[1778599751059,35.56,80189.73,0.0,0.46408,0.00014,32.02755]
[1778599751109,35.56,80197.68,0.0,0.46518,0.00014,32.03862]
[1778599751817,35.56,80197.68,0.0,0.46518,0.00014,32.03862]
[1778599751826,35.56,80197.68,0.0,0.46518,0.00014,32.03862]
[1778599751990,35.56,80197.68,0.0,0.46518,0.00014,32.03862]
[1778599752526,35.56,80197.68,0.0,0.46518,0.00014,32.03862]
[1778599752702,35.56,80197.68,0.0,0.46518,0.00014,32.03862]
[1778599753152,35.56,80202.84,0.0,0.46589,0.00014,32.04566]
[1778599753921,35.56,80202.84,0.0,0.46589,0.00014,32.04566]
[1778599754005,35.56,80201.48,0.0,0.4657,0.00014,32.04381]
[1778599754977,35.56,80201.48,0.0,0.4657,0.00014,32.04381]
[1778599755053,35.56,80201.48,0.0,0.4657,0.00014,32.04381]
[1778599755169,35.56,80201.48,0.0,0.4657,0.00014,32.04381]
[1778599755352,35.56,80201.48,0.0,0.4657,0.00014,32.04381]
[1778599755275,35.56,80200.87,0.0,0.46562,0.00014,32.04297]
[1778599755484,35.56,80200.87,0.0,0.46562,0.00014,32.04297]
[1778599755745,35.56,80200.87,0.0,0.46562,0.00014,32.04297]
[1778599755972,35.56,80200.87,0.0,0.46562,0.00014,32.04297]
[1778599756342,35.56,80223.13,0.0,0.46871,0.00014,32.07238]
[1778599756799,35.56,80223.13,0.0,0.46871,0.00014,32.07238]
[1778599757037,35.56,80223.13,0.0,0.46871,0.00014,32.07238]
[1778599757477,35.56,80223.13,0.0,0.46871,0.00014,32.07238]
[1778599758097,35.56,80223.13,0.0,0.46871,0.00014,32.07238]
[1778599758311,35.56,80225.47,0.0,0.46903,0.00014,32.07536]
[1778599759489,35.56,80225.47,0.0,0.46903,0.00014,32.07536]
[1778599760114,35.56,80225.47,0.0,0.46903,0.00014,32.07536]
[1778599762697,35.56,80227.5,0.0,0.46931,0.00014,32.07793]
[1778599762707,35.56,80227.5,0.0,0.46931,0.00014,32.07793]
[1778599763133,35.56,80227.5,0.0,0.46931,0.00014,32.07793]
[1778599763259,35.56,80225.12,0.0,0.46898,0.00014,32.07492]
[1778599764463,35.56,80225.12,0.0,0.46898,0.00014,32.07492]
[1778599765097,35.56,80217.25,0.0,0.46789,0.00014,32.0648]
[1778599765889,35.56,80217.25,0.0,0.46789,0.00014,32.0648]
[1778599765985,35.56,80217.25,0.0,0.46789,0.00014,32.0648]
[1778599766100,35.56,80217.25,0.0,0.46789,0.00014,32.0648]
[1778599766137,35.56,80208.4,0.0,0.46666,0.00014,32.05313]
[1778599766393,35.56,80208.4,0.0,0.46666,0.00014,32.05313]
[1778599767453,35.56,80208.4,0.0,0.46666,0.00014,32.05313]
[1778599768118,35.55,80211.53,0.0,0.46709,0.00014,32.05728]
[1778599772698,35.55,80209.59,0.0,0.46682,0.00014,32.05165]
[1778599772860,35.55,80209.59,0.0,0.46682,0.00014,32.05165]
[1778599773568,35.55,80209.76,0.0,0.46684,0.00014,32.05187]
[1778599774569,35.55,80203.51,0.0,0.46597,0.00014,32.04348]
[1778599775073,35.55,80203.51,0.0,0.46597,0.00014,32.04348]
[1778599775103,35.55,80203.51,0.0,0.46597,0.00014,32.04348]
[1778599776646,35.55,80198.63,0.0,0.4653,0.00014,32.03683]
[1778599777311,35.55,80198.63,0.0,0.4653,0.00014,32.03683]
[1778599778016,35.55,80199.11,0.0,0.46537,0.00014,32.03749]
[1778599782650,35.55,80199.0,0.0,0.46535,0.00014,32.03734]
[1778599783223,35.55,80196.4,0.0,0.46499,0.00014,32.03376]
[1778599787001,35.55,80196.31,0.0,0.46498,0.00014,32.03364]
[1778599787974,35.55,80196.31,0.0,0.46498,0.00014,32.03364]
[1778599788257,35.55,80203.94,0.0,0.46604,0.00014,32.04407]
[1778599788468,35.55,80203.94,0.0,0.46604,0.00014,32.04407]
[1778599788797,35.55,80203.94,0.0,0.46604,0.00014,32.04407]
[1778599789009,35.55,80203.94,0.0,0.46604,0.00014,32.04407]
[1778599789884,35.55,80205.29,0.0,0.46622,0.00014,32.04589]
[1778599791022,35.55,80210.07,0.0,0.46689,0.00014,32.05228]
[1778599791279,35.55,80212.51,0.0,0.46722,0.00014,32.05551]
[1778599791751,35.55,80212.51,0.0,0.46722,0.00014,32.05551]
[1778599792286,35.55,80213.48,0.0,0.46736,0.00014,32.05679]
[1778599793030,35.55,80213.48,0.0,0.46736,0.00014,32.05679]
[1778599793889,35.55,80214.5,0.0,0.4675,0.00014,32.05812]
[1778599799335,35.55,80213.04,0.0,0.46729,0.00014,32.05619]
[1778599800896,35.55,80212.6,0.0,0.46723,0.00014,32.05561]
[1778599800994,35.55,80212.6,0.0,0.46723,0.00014,32.05561]
[1778599801037,35.55,80212.6,0.0,0.46723,0.00014,32.05561]
[1778599801355,35.55,80210.04,0.0,0.46688,0.00014,32.05221]
[1778599801885,35.55,80210.04,0.0,0.46688,0.00014,32.05221]
[1778599801908,35.55,80210.04,0.0,0.46688,0.00014,32.05221]
[1778599802156,35.55,80210.04,0.0,0.46688,0.00014,32.05221]
[1778599802361,35.55,80221.43,0.0,0.46846,0.00014,32.0671]
[1778599802473,35.55,80221.43,0.0,0.46846,0.00014,32.0671]
[1778599802513,35.55,80221.43,0.0,0.46846,0.00014,32.0671]
[1778599802587,35.55,80221.43,0.0,0.46846,0.00014,32.0671]
[1778599803148,35.55,80221.43,0.0,0.46846,0.00014,32.0671]
[1778599803288,35.55,80221.43,0.0,0.46846,0.00014,32.0671]
[1778599803343,35.55,80221.43,0.0,0.46846,0.00014,32.0671]
[1778599803383,35.55,80254.79,0.0,0.47309,0.00014,32.10782]
[1778599803471,35.55,80254.79,0.0,0.47309,0.00014,32.10782]
[1778599803486,35.55,80254.79,0.0,0.47309,0.00014,32.10782]
[1778599803588,35.55,80254.79,0.0,0.47309,0.00014,32.10782]
[1778599803645,35.55,80254.79,0.0,0.47309,0.00014,32.10782]
[1778599803702,35.55,80254.79,0.0,0.47309,0.00014,32.10782]
[1778599804308,35.55,80254.79,0.0,0.47309,0.00014,32.10782]
[1778599804335,35.55,80254.79,0.0,0.47309,0.00014,32.10782]
[1778599804375,35.55,80254.23,0.0,0.47301,0.00014,32.10717]
[1778599804479,35.55,80254.23,0.0,0.47301,0.00014,32.10717]
[1778599804563,35.55,80254.23,0.0,0.47301,0.00014,32.10717]
[1778599804595,35.55,80254.23,0.0,0.47301,0.00014,32.10717]
[1778599805072,35.55,80254.23,0.0,0.47301,0.00014,32.10717]
[1778599805381,35.55,80243.46,0.0,0.47151,0.00014,32.09448]
[1778599805712,35.55,80243.46,0.0,0.47151,0.00014,32.09448]
[1778599805766,35.55,80243.46,0.0,0.47151,0.00014,32.09448]
[1778599805781,35.55,80243.46,0.0,0.47151,0.00014,32.09448]
[1778599806394,35.55,80245.42,0.0,0.47179,0.00014,32.09681]
[1778599806591,35.55,80245.42,0.0,0.47179,0.00014,32.09681]
[1778599806696,35.55,80245.42,0.0,0.47179,0.00014,32.09681]
[1778599807395,35.55,80253.03,0.0,0.47284,0.00014,32.10578]
[1778599809253,35.55,80249.54,0.0,0.47236,0.00014,32.1017]
[1778599809350,35.55,80255.15,0.0,0.47314,0.00014,32.10824]
[1778599809476,35.55,80255.15,0.0,0.47314,0.00014,32.10824]
[1778599809837,35.55,80255.15,0.0,0.47314,0.00014,32.10824]
[1778599809893,35.55,80256.22,0.0,0.47328,0.00014,32.10946]
[1778599810493,35.55,80256.22,0.0,0.47328,0.00014,32.10946]
[1778599810565,35.55,80256.22,0.0,0.47328,0.00014,32.10946]
[1778599811248,35.55,80256.22,0.0,0.47328,0.00014,32.10946]
[1778599811324,35.55,80262.53,0.0,0.47416,0.00014,32.11664]
[1778599811478,35.55,80262.53,0.0,0.47416,0.00014,32.11664]
[1778599811652,35.55,80273.53,0.0,0.47569,0.00014,32.1288]
[1778599812529,35.55,80290.38,0.0,0.47803,0.00014,32.1465]
[1778599813447,35.55,80290.38,0.0,0.47803,0.00014,32.1465]
[1778599815447,35.55,80290.75,0.0,0.47808,0.00014,32.14688]
[1778599815876,35.55,80288.43,0.0,0.47776,0.00014,32.14451]
[1778599817035,35.55,80288.43,0.0,0.47776,0.00014,32.14451]
[1778599817089,35.55,80288.43,0.0,0.47776,0.00014,32.14451]
[1778599817180,35.55,80276.82,0.0,0.47614,0.00014,32.13234]
[1778599818028,35.55,80276.82,0.0,0.47614,0.00014,32.13234]
[1778599818032,35.55,80273.47,0.0,0.47568,0.00014,32.12873]
[1778599818626,35.55,80273.47,0.0,0.47568,0.00014,32.12873]
[1778599821351,35.55,80270.39,0.0,0.47525,0.00014,32.12537]
[1778599821059,35.55,80261.85,0.0,0.47406,0.00014,32.11587]
[1778599822449,35.55,80261.85,0.0,0.47406,0.00014,32.11587]
[1778599824192,35.55,80261.67,0.0,0.47404,0.00014,32.11567]
[1778599826560,35.55,80262.14,0.0,0.4741,0.00014,32.11619]
[1778599826576,35.55,80262.14,0.0,0.4741,0.00014,32.11619]
[1778599826622,35.55,80262.64,0.0,0.47417,0.00014,32.11676]
[1778599827829,35.55,80262.64,0.0,0.47417,0.00014,32.11676]
[1778599833531,35.55,80269.56,0.0,0.47513,0.00014,32.12141]
[1778599840424,35.54,80273.12,0.0,0.47562,0.00014,32.12529]
[1778599840872,35.54,80274.77,0.0,0.47585,0.00014,32.12707]
[1778599840913,35.54,80274.77,0.0,0.47585,0.00014,32.12707]
[1778599840952,35.54,80271.72,0.0,0.47543,0.00014,32.12376]
[1778599842294,35.54,80271.72,0.0,0.47543,0.00014,32.12376]
[1778599842917,35.54,80276.9,0.0,0.47614,0.00014,32.12935]
[1778599843130,35.54,80276.9,0.0,0.47614,0.00014,32.12935]
[1778599843212,35.54,80276.9,0.0,0.47614,0.00014,32.12935]
[1778599843256,35.54,80276.9,0.0,0.47614,0.00014,32.12935]
[1778599843286,35.54,80276.9,0.0,0.47614,0.00014,32.12935]
[1778599843343,35.54,80276.9,0.0,0.47614,0.00014,32.12935]
[1778599843416,35.54,80274.32,0.0,0.47579,0.00014,32.12658]
[1778599843466,35.54,80274.32,0.0,0.47579,0.00014,32.12658]
[1778599843525,35.54,80274.32,0.0,0.47579,0.00014,32.12658]
[1778599843632,35.54,80274.32,0.0,0.47579,0.00014,32.12658]
[1778599843670,35.54,80274.32,0.0,0.47579,0.00014,32.12658]
[1778599843831,35.54,80274.32,0.0,0.47579,0.00014,32.12658]
[1778599843847,35.54,80274.32,0.0,0.47579,0.00014,32.12658]
[1778599843953,35.54,80274.32,0.0,0.47579,0.00014,32.12658]
[1778599844207,35.54,80259.9,0.0,0.47378,0.00014,32.11059]
[1778599844981,35.54,80253.76,0.0,0.47293,0.00014,32.10355]
[1778599846302,35.54,80253.76,0.0,0.47293,0.00014,32.10355]
[1778599846325,35.54,80253.76,0.0,0.47293,0.00014,32.10355]
[1778599846421,35.54,80251.73,0.0,0.47265,0.00014,32.10118]
[1778599847995,35.54,80251.73,0.0,0.47265,0.00014,32.10119]
[1778599848022,35.54,80251.73,0.0,0.47265,0.00014,32.10119]
[1778599848095,35.54,80261.78,0.0,0.47405,0.00014,32.11273]
[1778599848766,35.54,80261.78,0.0,0.47405,0.00014,32.11273]
[1778599848812,35.54,80258.38,0.0,0.47358,0.00014,32.10887]
[1778599854736,35.54,80264.36,0.0,0.4744,0.00014,32.11563]
[1778599855680,35.54,80264.36,0.0,0.4744,0.00014,32.11563]
[1778599856688,35.54,80267.29,0.0,0.47481,0.00014,32.11889]
[1778599862261,35.54,80268.39,0.0,0.47496,0.00014,32.1201]
[1778599862360,35.54,80268.39,0.0,0.47496,0.00014,32.1201]
[1778599862451,35.54,80270.12,0.0,0.4752,0.00014,32.122]
[1778599862925,35.54,80270.12,0.0,0.4752,0.00014,32.122]
[1778599863219,35.54,80270.12,0.0,0.4752,0.00014,32.122]
[1778599863318,35.54,80278.55,0.0,0.47637,0.00014,32.13111]
[1778599864702,35.54,80278.55,0.0,0.47637,0.00014,32.13111]
[1778599864708,35.54,80278.55,0.0,0.47637,0.00014,32.13111]
[1778599865238,35.54,80278.55,0.0,0.47637,0.00014,32.13111]
[1778599865311,35.54,80295.86,0.0,0.47878,0.00014,32.14895]
[1778599865983,35.54,80295.86,0.0,0.47878,0.00014,32.14895]
[1778599866212,35.54,80296.92,0.0,0.47892,0.00014,32.15001]
[1778599867520,35.54,80296.9,0.0,0.47892,0.00014,32.14998]
[1778599867537,35.54,80296.9,0.0,0.47892,0.00014,32.14998]
[1778599867806,35.54,80296.9,0.0,0.47892,0.00014,32.14998]
[1778599868199,35.54,80296.9,0.0,0.47892,0.00014,32.14998]
[1778599868215,35.54,80296.9,0.0,0.47892,0.00014,32.14998]
[1778599868354,35.54,80296.9,0.0,0.47892,0.00014,32.14998]
[1778599868370,35.54,80296.9,0.0,0.47892,0.00014,32.14998]
[1778599868404,35.54,80309.37,0.0,0.48065,0.00014,32.16206]
[1778599868896,35.54,80321.32,0.0,0.48231,0.00014,32.17307]
[1778599869596,35.54,80321.32,0.0,0.48231,0.00014,32.17307]
[1778599869627,35.54,80321.32,0.0,0.48231,0.00014,32.17307]
[1778599870234,35.54,80328.67,0.0,0.48333,0.00014,32.17956]
[1778599871668,35.54,80328.5,0.0,0.48331,0.00014,32.17942]
[1778599871856,35.54,80327.03,0.0,0.48311,0.00014,32.17814]
[1778599873894,35.54,80327.31,0.0,0.48315,0.00014,32.17838]
[1778599874030,35.54,80327.31,0.0,0.48315,0.00014,32.17838]
[1778599874355,35.54,80323.46,0.0,0.48261,0.00014,32.17499]
[1778599875881,35.54,80312.06,0.0,0.48103,0.00014,32.1646]
[1778599876891,35.54,80314.12,0.0,0.48132,0.00014,32.16652]
[1778599878384,35.54,80314.12,0.0,0.48132,0.00014,32.16652]
[1778599878443,35.54,80314.12,0.0,0.48132,0.00014,32.16652]
[1778599878633,35.54,80311.72,0.0,0.48098,0.00014,32.16428]
[1778599879517,35.54,80311.79,0.0,0.48099,0.00014,32.16435]
[1778599882151,35.55,80310.98,0.0,0.48088,0.00014,32.16359]
[1778599882224,35.55,80310.98,0.0,0.48088,0.00014,32.16359]
[1778599882252,35.55,80294.19,0.0,0.47855,0.00014,32.1473]
[1778599882728,35.55,80294.19,0.0,0.47855,0.00014,32.1473]
[1778599882858,35.55,80294.19,0.0,0.47855,0.00014,32.1473]
[1778599883438,35.55,80288.27,0.0,0.47773,0.00014,32.14129]
[1778599883516,35.55,80288.27,0.0,0.47773,0.00014,32.14129]
[1778599883880,35.55,80288.27,0.0,0.47773,0.00014,32.14129]
[1778599883976,35.55,80284.29,0.0,0.47717,0.00014,32.13717]
[1778599885442,35.55,80284.29,0.0,0.47717,0.00014,32.13717]
[1778599885452,35.55,80284.29,0.0,0.47717,0.00014,32.13717]
[1778599885457,35.55,80284.29,0.0,0.47717,0.00014,32.13717]
[1778599885467,35.55,80284.29,0.0,0.47717,0.00014,32.13717]
[1778599886132,35.55,80292.23,0.0,0.47828,0.00014,32.14532]
[1778599888249,35.55,80292.23,0.0,0.47828,0.00014,32.14532]
[1778599888349,35.55,80294.13,0.0,0.47854,0.00014,32.14724]
[1778599894009,35.55,80291.85,0.0,0.47822,0.00014,32.14189]
[1778599897558,35.54,80293.43,0.0,0.47844,0.00014,32.14349]
[1778599898464,35.54,80305.32,0.0,0.48009,0.00014,32.15518]
[1778599901058,35.54,80308.06,0.0,0.48047,0.00014,32.15779]
[1778599902463,35.54,80308.06,0.0,0.48047,0.00014,32.15779]
[1778599904469,35.54,80309.48,0.0,0.48067,0.00014,32.15914]
[1778599906115,35.54,80318.58,0.0,0.48193,0.00014,32.16757]
[1778599907981,35.55,80318.58,0.0,0.48193,0.00014,32.16757]
[1778599909565,35.55,80311.4,0.0,0.48094,0.00014,32.16095]
[1778599909657,35.55,80311.4,0.0,0.48094,0.00014,32.16095]
[1778599910654,35.55,80311.4,0.0,0.48094,0.00014,32.16095]
[1778599916163,35.55,80318.17,0.0,0.48188,0.00014,32.16721]
[1778599917910,35.55,80316.95,0.0,0.48171,0.00014,32.16609]
[1778599917948,35.55,80316.95,0.0,0.48171,0.00014,32.16609]
[1778599918352,35.55,80320.69,0.0,0.48223,0.00014,32.16949]
[1778599919050,35.55,80320.69,0.0,0.48223,0.00014,32.16949]
[1778599919073,35.55,80320.69,0.0,0.48223,0.00014,32.16949]
[1778599919421,35.55,80334.24,0.0,0.48411,0.00014,32.18133]
[1778599920201,35.55,80334.24,0.0,0.48411,0.00014,32.18133]
[1778599920911,35.55,80334.24,0.0,0.48411,0.00014,32.18133]
[1778599921199,35.55,80342.46,0.0,0.48525,0.00014,32.18816]
[1778599922660,35.55,80343.09,0.0,0.48534,0.00014,32.18867]
[1778599922674,35.55,80343.09,0.0,0.48534,0.00014,32.18867]
[1778599924611,35.55,80347.92,0.0,0.48601,0.00014,32.19254]
[1778599924657,35.55,80347.92,0.0,0.48601,0.00014,32.19254]
[1778599924758,35.55,80347.92,0.0,0.48601,0.00014,32.19254]
[1778599924763,35.55,80347.92,0.0,0.48601,0.00014,32.19254]
[1778599924822,35.55,80347.92,0.0,0.48601,0.00014,32.19254]
[1778599926234,35.54,80361.12,0.0,0.48784,0.00014,32.20268]
[1778599931270,35.54,80366.28,0.0,0.48856,0.00014,32.20647]
[1778599936304,35.55,80372.93,0.0,0.48948,0.00014,32.21119]
[1778599940527,35.55,80370.15,0.0,0.4891,0.00014,32.20923]
[1778599941078,35.55,80370.77,0.0,0.48918,0.00014,32.20967]
[1778599946377,35.54,80365.77,0.0,0.48849,0.00014,32.2061]
[1778599948032,35.54,80363.79,0.0,0.48821,0.00014,32.20465]
[1778599948266,35.54,80363.79,0.0,0.48821,0.00014,32.20465]
[1778599948376,35.54,80363.79,0.0,0.48821,0.00014,32.20465]
[1778599948477,35.54,80355.34,0.0,0.48704,0.00014,32.19833]
[1778599949692,35.54,80355.34,0.0,0.48704,0.00014,32.19833]
[1778599950404,35.54,80348.18,0.0,0.48604,0.00014,32.19275]
[1778599951724,35.54,80348.43,0.0,0.48608,0.00014,32.1899]
[1778599952417,35.54,80348.11,0.0,0.48603,0.00014,32.18965]
[1778599954257,35.54,80345.4,0.0,0.48565,0.00014,32.18748]
[1778599954437,35.54,80345.06,0.0,0.48561,0.00014,32.18721]
[1778599954753,35.54,80345.06,0.0,0.48561,0.00014,32.18721]
[1778599955833,35.54,80347.81,0.0,0.48599,0.00014,32.18941]
[1778599956280,35.54,80347.81,0.0,0.48599,0.00014,32.18941]
[1778599956451,35.54,80362.54,0.0,0.48803,0.00014,32.20069]
[1778599957033,35.54,80362.54,0.0,0.48803,0.00014,32.20069]
[1778599958465,35.54,80362.98,0.0,0.48809,0.00014,32.20101]
[1778599958861,35.54,80362.98,0.0,0.48809,0.00014,32.20101]
[1778599961998,35.54,80360.08,0.0,0.48769,0.00014,32.19886]
[1778599963168,35.54,80361.22,0.0,0.48785,0.00014,32.19971]
[1778599963292,35.54,80361.22,0.0,0.48785,0.00014,32.19971]
[1778599963587,35.54,80360.77,0.0,0.48779,0.00014,32.19937]
[1778599963647,35.54,80360.77,0.0,0.48779,0.00014,32.19937]
[1778599964503,35.54,80350.97,0.0,0.48642,0.00014,32.19189]
[1778599964603,35.54,80350.97,0.0,0.48642,0.00014,32.19189]
[1778599964789,35.54,80350.97,0.0,0.48642,0.00014,32.19189]
[1778599965064,35.54,80350.97,0.0,0.48642,0.00014,32.19189]
[1778599965510,35.54,80347.25,0.0,0.48591,0.00014,32.18895]
[1778599965845,35.54,80347.25,0.0,0.48591,0.00014,32.18895]
[1778599966517,35.54,80351.69,0.0,0.48652,0.00014,32.19245]
[1778599966757,35.54,80351.69,0.0,0.48652,0.00014,32.19245]
[1778599967524,35.53,80347.11,0.0,0.48589,0.00014,32.18883]
[1778599970187,35.53,80351.65,0.0,0.48651,0.00014,32.19241]
[1778599970545,35.53,80352.2,0.0,0.48659,0.00014,32.19284]
[1778599975580,35.53,80349.59,0.0,0.48623,0.00014,32.19079]
[1778599980615,35.52,80350.69,0.0,0.48637,0.00014,32.19164]
[1778599985650,35.52,80356.06,0.0,0.48712,0.00014,32.19579]
[1778599989350,35.52,80347.37,0.0,0.48591,0.00014,32.18901]
[1778599991326,35.52,80347.37,0.0,0.48591,0.00014,32.189]
[1778599991453,35.52,80347.37,0.0,0.48591,0.00014,32.189]
[1778599991556,35.52,80339.16,0.0,0.48477,0.00014,32.18232]
[1778599992344,35.52,80331.51,0.0,0.4837,0.00014,32.17586]
[1778599992861,35.52,80331.51,0.0,0.4837,0.00014,32.17586]
[1778599996231,35.51,80329.3,0.0,0.48339,0.00014,32.17395]
[1778599997853,35.51,80333.01,0.0,0.48391,0.00014,32.17714]
[1778599999022,35.51,80333.28,0.0,0.48394,0.00014,32.17736]
[1778599999538,35.51,80333.28,0.0,0.48394,0.00014,32.17736]
[1778600000570,35.51,80335.8,0.0,0.48429,0.00014,32.1795]
[1778599999756,35.51,80335.8,0.0,0.48429,0.00014,32.17949]
[1778600001122,35.51,80335.8,0.0,0.48429,0.00014,32.17949]
[1778600001223,35.51,80344.05,0.0,0.48544,0.00014,32.18631]
[1778600001856,35.51,80344.05,0.0,0.48544,0.00014,32.18631]
[1778600001867,35.51,80342.91,0.0,0.48528,0.00014,32.18538]
[1778600003150,35.51,80342.91,0.0,0.48528,0.00014,32.18538]
[1778600003193,35.5,80344.58,0.0,0.48551,0.00014,32.18673]
[1778600004642,35.5,80344.48,0.0,0.48549,0.00014,32.18665]
[1778600005252,35.5,80356.03,0.0,0.4871,0.00014,32.19573]
[1778600005793,35.5,80356.03,0.0,0.4871,0.00014,32.19573]
[1778600006229,35.5,80356.03,0.0,0.4871,0.00014,32.19573]
[1778600006327,35.5,80360.56,0.0,0.48773,0.00014,32.19915]
[1778600007805,35.5,80359.1,0.0,0.48753,0.00014,32.19805]
[1778600009662,35.5,80360.34,0.0,0.4877,0.00014,32.19898]
[1778600010094,35.5,80360.34,0.0,0.4877,0.00014,32.19898]
[1778600011351,35.5,80360.85,0.0,0.48777,0.00014,32.19936]
[1778600011514,35.5,80360.85,0.0,0.48777,0.00014,32.19936]
[1778600011560,35.5,80360.85,0.0,0.48777,0.00014,32.19936]
[1778600011388,35.5,80359.9,0.0,0.48763,0.00014,32.19561]
[1778600012170,35.5,80359.9,0.0,0.48763,0.00014,32.19561]
[1778600012184,35.5,80359.9,0.0,0.48763,0.00014,32.19561]
[1778600012374,35.5,80364.72,0.0,0.4883,0.00014,32.19918]
[1778600015507,35.5,80373.36,0.0,0.48951,0.00014,32.20534]
[1778600015664,35.5,80373.36,0.0,0.48951,0.00014,32.20534]
[1778600017593,35.5,80373.1,0.0,0.48947,0.00014,32.20516]
[1778600018463,35.5,80375.41,0.0,0.48979,0.00014,32.20676]
[1778600020872,35.5,80380.24,0.0,0.49046,0.00014,32.21003]
[1778600020965,35.5,80378.85,0.0,0.49027,0.00014,32.2091]
[1778600026941,35.49,80382.98,0.0,0.49084,0.00014,32.21185]
[1778600030114,35.49,80378.98,0.0,0.49028,0.00014,32.20918]
[1778600030510,35.49,80378.98,0.0,0.49028,0.00014,32.20918]
[1778600030609,35.49,80386.1,0.0,0.49127,0.00014,32.21388]
[1778600031094,35.49,80386.1,0.0,0.49127,0.00014,32.21388]
[1778600031469,35.49,80386.1,0.0,0.49127,0.00014,32.21388]
[1778600031488,35.49,80386.1,0.0,0.49127,0.00014,32.21388]
[1778600031568,35.49,80400.24,0.0,0.49324,0.00014,32.22263]
[1778600032982,35.49,80400.24,0.0,0.49324,0.00014,32.22263]
[1778600032997,35.49,80400.24,0.0,0.49324,0.00014,32.22263]
[1778600033227,35.49,80400.24,0.0,0.49324,0.00014,32.22263]
[1778600033301,35.49,80402.41,0.0,0.49354,0.00014,32.22391]
[1778600035474,35.49,80404.74,0.0,0.49387,0.00014,32.22525]
[1778600035534,35.49,80404.74,0.0,0.49387,0.00014,32.22525]
[1778600035636,35.49,80404.74,0.0,0.49387,0.00014,32.22525]
[1778600036070,35.49,80406.17,0.0,0.49406,0.00014,32.22607]
[1778600036121,35.49,80415.98,0.0,0.49543,0.00014,32.23145]
[1778600037610,35.48,80418.45,0.0,0.49577,0.00014,32.23275]
[1778600043061,35.48,80411.67,0.0,0.49482,0.00014,32.22913]
[1778600043903,35.48,80411.67,0.0,0.49482,0.00014,32.22913]
[1778600044069,35.48,80410.48,0.0,0.49466,0.00014,32.22847]
[1778600044721,35.48,80410.48,0.0,0.49466,0.00014,32.22847]
[1778600044880,35.48,80410.48,0.0,0.49466,0.00014,32.22847]
[1778600046084,35.48,80421.21,0.0,0.49615,0.00014,32.23416]
[1778600049212,35.47,80424.91,0.0,0.49666,0.00014,32.23602]
[1778600051004,35.47,80427.82,0.0,0.49707,0.00014,32.23744]
[1778600051008,35.47,80427.82,0.0,0.49707,0.00014,32.23744]
[1778600051143,35.47,80427.82,0.0,0.49707,0.00014,32.23744]
[1778600051451,35.47,80427.82,0.0,0.49707,0.00014,32.23744]
[1778600051460,35.47,80430.94,0.0,0.4975,0.00014,32.23893]
[1778600052990,35.47,80430.94,0.0,0.4975,0.00014,32.23893]
[1778600053143,35.47,80444.48,0.0,0.49938,0.00014,32.24495]
[1778600053692,35.47,80444.48,0.0,0.49938,0.00014,32.24495]
[1778600054145,35.47,80448.81,0.0,0.49999,0.00014,32.24673]
[1778600056130,35.47,80447.96,0.0,0.49987,0.00014,32.24638]
[1778600057533,35.47,80450.19,0.0,0.50018,0.00014,32.24728]
[1778600057752,35.47,80447.86,0.0,0.49985,0.00014,32.24634]
[1778600058643,35.47,80447.86,0.0,0.49985,0.00014,32.24634]
[1778600059179,35.47,80437.49,0.0,0.49841,0.00014,32.24193]
[1778600060191,35.46,80435.12,0.0,0.49808,0.00014,32.24087]
[1778600060711,35.46,80435.12,0.0,0.49808,0.00014,32.24087]
[1778600061038,35.46,80435.12,0.0,0.49808,0.00014,32.24087]
[1778600061048,35.46,80435.12,0.0,0.49808,0.00014,32.24087]
[1778600061523,35.46,80435.12,0.0,0.49808,0.00014,32.24087]
[1778600061624,35.46,80427.12,0.0,0.49697,0.00014,32.2371]
[1778600061894,35.46,80427.12,0.0,0.49697,0.00014,32.2371]
[1778600062380,35.46,80427.12,0.0,0.49697,0.00014,32.2371]
[1778600062837,35.46,80433.12,0.0,0.4978,0.00014,32.23995]
[1778600063189,35.46,80433.12,0.0,0.4978,0.00014,32.23995]
[1778600063237,35.46,80439.62,0.0,0.49871,0.00014,32.24287]
[1778600063963,35.46,80439.62,0.0,0.49871,0.00014,32.24287]
[1778600063980,35.46,80439.62,0.0,0.49871,0.00014,32.24287]
[1778600067504,35.46,80441.44,0.0,0.49896,0.00014,32.24366]
[1778600069427,35.46,80444.86,0.0,0.49943,0.00014,32.24511]
[1778600070890,35.46,80451.18,0.0,0.50031,0.00014,32.24767]
[1778600070985,35.46,80451.18,0.0,0.50031,0.00014,32.24767]
[1778600073587,35.45,80449.27,0.0,0.50004,0.00014,32.24387]
[1778600073603,35.45,80459.19,0.0,0.50142,0.00014,32.24764]
[1778600076298,35.45,80460.98,0.0,0.50167,0.00014,32.24828]
[1778600076847,35.45,80460.98,0.0,0.50167,0.00014,32.24828]
[1778600077306,35.45,80460.52,0.0,0.50161,0.00014,32.24812]
[1778600078507,35.45,80460.52,0.0,0.50161,0.00014,32.24812]
[1778600078603,35.45,80461.56,0.0,0.50175,0.00014,32.24849]
[1778600079240,35.45,80461.56,0.0,0.50175,0.00014,32.24849]
[1778600079319,35.45,80461.56,0.0,0.50175,0.00014,32.24849]
[1778600081284,35.45,80460.25,0.0,0.50157,0.00014,32.24802]
[1778600081333,35.45,80463.04,0.0,0.50196,0.00014,32.249]
[1778600083114,35.45,80463.1,0.0,0.50197,0.00014,32.24902]
[1778600084534,35.45,80463.36,0.0,0.502,0.00014,32.24911]
[1778600084633,35.45,80463.48,0.0,0.50202,0.00014,32.24915]
[1778600084769,35.45,80463.48,0.0,0.50202,0.00014,32.24915]
[1778600084892,35.45,80463.48,0.0,0.50202,0.00014,32.24915]
[1778600086502,35.45,80463.48,0.0,0.50202,0.00014,32.24915]
[1778600086637,35.45,80463.48,0.0,0.50202,0.00014,32.24915]
[1778600086565,35.45,80463.76,0.0,0.50206,0.00014,32.24925]
[1778600087375,35.45,80463.76,0.0,0.50206,0.00014,32.24925]
[1778600087752,35.45,80463.76,0.0,0.50206,0.00014,32.24925]
[1778600087975,35.45,80463.76,0.0,0.50206,0.00014,32.24925]
[1778600088383,35.45,80459.61,0.0,0.50148,0.00014,32.24779]
[1778600089390,35.45,80451.33,0.0,0.50033,0.00014,32.24469]
[1778600090110,35.45,80451.33,0.0,0.50033,0.00014,32.24469]
[1778600090121,35.45,80451.33,0.0,0.50033,0.00014,32.24469]
[1778600090194,35.45,80451.33,0.0,0.50033,0.00014,32.24469]
[1778600090271,35.45,80451.33,0.0,0.50033,0.00014,32.24469]
[1778600090397,35.45,80449.94,0.0,0.50014,0.00014,32.24414]
[1778600091549,35.45,80449.94,0.0,0.50014,0.00014,32.24414]
[1778600091650,35.44,80451.01,0.0,0.50028,0.00014,32.24456]
[1778600093226,35.44,80451.01,0.0,0.50028,0.00014,32.24456]
[1778600097028,35.44,80448.0,0.0,0.49986,0.00014,32.24336]
[1778600097108,35.44,80448.0,0.0,0.49986,0.00014,32.24336]
[1778600097156,35.44,80448.0,0.0,0.49986,0.00014,32.24336]
[1778600097448,35.43,80448.07,0.0,0.49987,0.00014,32.24339]
[1778600098066,35.43,80448.07,0.0,0.49987,0.00014,32.24339]
[1778600098455,35.43,80442.82,0.0,0.49914,0.00014,32.24121]
[1778600099781,35.43,80439.77,0.0,0.49871,0.00014,32.2399]
[1778600100469,35.43,80439.48,0.0,0.49867,0.00014,32.23977]
[1778600105504,35.43,80439.78,0.0,0.49871,0.00014,32.2399]
[1778600107986,35.42,80439.99,0.0,0.49874,0.00014,32.23999]
[1778600108075,35.42,80439.99,0.0,0.49874,0.00014,32.23999]
[1778600108624,35.42,80449.02,0.0,0.5,0.00014,32.24377]
[1778600111201,35.42,80448.8,0.0,0.49997,0.00014,32.24368]
[1778600111655,35.42,80448.8,0.0,0.49997,0.00014,32.24368]
[1778600113561,35.42,80438.2,0.0,0.49849,0.00014,32.2392]
[1778600114647,35.42,80431.2,0.0,0.49751,0.00014,32.236]
[1778600116105,35.42,80431.2,0.0,0.49751,0.00014,32.236]
[1778600116154,35.42,80431.2,0.0,0.49751,0.00014,32.236]
[1778600116630,35.42,80422.42,0.0,0.49629,0.00014,32.23171]
[1778600119602,35.41,80420.35,0.0,0.496,0.00014,32.23066]
[1778600120693,35.41,80420.35,0.0,0.496,0.00014,32.23066]
[1778600120701,35.41,80420.35,0.0,0.496,0.00014,32.23066]
[1778600121236,35.41,80418.43,0.0,0.49573,0.00014,32.22966]
[1778600121621,35.41,80413.21,0.0,0.495,0.00014,32.22689]
[1778600122400,35.41,80413.21,0.0,0.495,0.00014,32.22689]
[1778600122405,35.41,80413.21,0.0,0.495,0.00014,32.22689]
[1778600122426,35.41,80413.21,0.0,0.495,0.00014,32.22689]
[1778600122626,35.41,80407.8,0.0,0.49425,0.00014,32.2239]
[1778600122795,35.41,80407.8,0.0,0.49425,0.00014,32.2239]
[1778600123580,35.41,80407.8,0.0,0.49425,0.00014,32.2239]
[1778600123590,35.41,80407.8,0.0,0.49425,0.00014,32.2239]
[1778600123605,35.41,80407.8,0.0,0.49425,0.00014,32.2239]
[1778600125278,35.41,80408.55,0.0,0.49435,0.00014,32.22432]
[1778600125319,35.41,80408.55,0.0,0.49435,0.00014,32.22432]
[1778600127016,35.41,80402.53,0.0,0.49351,0.00014,32.22087]
[1778600127285,35.41,80402.53,0.0,0.49351,0.00014,32.22087]
[1778600127661,35.41,80389.73,0.0,0.49172,0.00014,32.21307]
[1778600128006,35.41,80389.73,0.0,0.49172,0.00014,32.21307]
[1778600128569,35.41,80389.73,0.0,0.49172,0.00014,32.21307]
[1778600128594,35.41,80389.73,0.0,0.49172,0.00014,32.21307]
[1778600128670,35.41,80388.6,0.0,0.49157,0.00014,32.21235]
[1778600133703,35.41,80382.83,0.0,0.49076,0.00014,32.20556]
[1778600136239,35.41,80387.53,0.0,0.49141,0.00014,32.20863]
[1778600136723,35.41,80389.52,0.0,0.49169,0.00014,32.2099]
[1778600136971,35.41,80389.52,0.0,0.49169,0.00014,32.2099]
[1778600137731,35.41,80388.41,0.0,0.49154,0.00014,32.20919]
[1778600137802,35.41,80388.41,0.0,0.49154,0.00014,32.20919]
[1778600138005,35.41,80388.41,0.0,0.49154,0.00014,32.20919]
[1778600138563,35.41,80388.41,0.0,0.49154,0.00014,32.20919]
[1778600143784,35.41,80383.36,0.0,0.49083,0.00014,32.20591]
[1778600145177,35.41,80383.36,0.0,0.49083,0.00014,32.20591]
[1778600145723,35.41,80381.34,0.0,0.49055,0.00014,32.20457]
[1778600147045,35.41,80383.41,0.0,0.49084,0.00014,32.20595]
[1778600147258,35.41,80383.41,0.0,0.49084,0.00014,32.20595]
[1778600147359,35.41,80383.63,0.0,0.49087,0.00014,32.20609]
[1778600148059,35.41,80383.63,0.0,0.49087,0.00014,32.20609]
[1778600149106,35.41,80382.74,0.0,0.49075,0.00014,32.2055]
[1778600152017,35.41,80385.44,0.0,0.49112,0.00014,32.20727]
[1778600152084,35.41,80385.79,0.0,0.49117,0.00014,32.2075]
[1778600153394,35.41,80385.79,0.0,0.49117,0.00014,32.2075]
[1778600153447,35.4,80389.74,0.0,0.49172,0.00014,32.21004]
[1778600154214,35.4,80389.74,0.0,0.49172,0.00014,32.21004]
[1778600154315,35.4,80392.39,0.0,0.49209,0.00014,32.2117]
[1778600160689,35.4,80394.91,0.0,0.49244,0.00014,32.21326]
[1778600162275,35.4,80388.12,0.0,0.49149,0.00014,32.209]
[1778600162369,35.4,80385.99,0.0,0.4912,0.00014,32.20763]
[1778600165880,35.4,80380.9,0.0,0.49049,0.00014,32.20427]
[1778600165981,35.4,80379.63,0.0,0.49031,0.00014,32.20342]
[1778600171984,35.4,80378.74,0.0,0.49018,0.00014,32.20281]
[1778600175334,35.4,80379.03,0.0,0.49022,0.00014,32.20301]
[1778600175852,35.4,80377.28,0.0,0.48998,0.00014,32.20182]
[1778600176621,35.4,80377.28,0.0,0.48998,0.00014,32.20182]
[1778600176676,35.4,80370.51,0.0,0.48903,0.00014,32.1971]
[1778600179335,35.4,80365.72,0.0,0.48836,0.00014,32.19365]
[1778600179405,35.4,80371.09,0.0,0.48911,0.00014,32.19751]
[1778600180132,35.4,80371.09,0.0,0.48911,0.00014,32.19751]
[1778600180703,35.4,80371.09,0.0,0.48911,0.00014,32.19751]
[1778600180705,35.4,80383.9,0.0,0.4909,0.00014,32.20626]
[1778600181718,35.4,80383.9,0.0,0.4909,0.00014,32.20626]
[1778600181719,35.4,80391.34,0.0,0.49194,0.00014,32.21104]
[1778600182153,35.4,80391.34,0.0,0.49194,0.00014,32.21104]
[1778600182253,35.4,80393.11,0.0,0.49219,0.00014,32.21214]
[1778600185080,35.39,80394.74,0.0,0.49241,0.00014,32.21315]
[1778600190407,35.39,80390.34,0.0,0.4918,0.00014,32.21041]
[1778600193748,35.39,80390.33,0.0,0.49179,0.00014,32.20736]
[1778600193797,35.39,80390.61,0.0,0.49183,0.00014,32.20754]
[1778600193968,35.39,80390.61,0.0,0.49183,0.00014,32.20754]
[1778600194620,35.39,80400.11,0.0,0.49316,0.00014,32.21336]
[1778600196472,35.39,80405.29,0.0,0.49388,0.00014,32.21638]
[1778600200212,35.39,80405.99,0.0,0.49398,0.00014,32.21678]
[1778600205299,35.38,80400.55,0.0,0.49321,0.00014,32.21361]
[1778600211262,35.37,80401.27,0.0,0.49331,0.00014,32.21403]
[1778600214194,35.37,80397.31,0.0,0.49275,0.00014,32.21166]
[1778600214291,35.37,80394.77,0.0,0.4924,0.00014,32.21011]
[1778600215581,35.37,80394.77,0.0,0.4924,0.00014,32.21011]
[1778600215599,35.37,80394.77,0.0,0.4924,0.00014,32.21011]
[1778600215629,35.37,80394.77,0.0,0.4924,0.00014,32.21011]
[1778600215714,35.37,80387.75,0.0,0.49142,0.00014,32.20569]
[1778600217490,35.37,80387.75,0.0,0.49142,0.00014,32.20569]
[1778600217495,35.37,80387.75,0.0,0.49142,0.00014,32.20569]
[1778600217817,35.37,80385.08,0.0,0.49105,0.00014,32.20396]
[1778600220323,35.37,80393.68,0.0,0.49225,0.00014,32.20943]
[1778600225358,35.37,80393.81,0.0,0.49226,0.00014,32.20951]
[1778600226644,35.37,80393.81,0.0,0.49226,0.00014,32.20951]
[1778600226663,35.37,80395.12,0.0,0.49245,0.00014,32.21032]
[1778600227204,35.37,80395.12,0.0,0.49245,0.00014,32.21032]
[1778600228690,35.37,80404.51,0.0,0.49376,0.00014,32.21591]
[1778600229259,35.37,80404.51,0.0,0.49376,0.00014,32.21591]
[1778600229386,35.37,80404.51,0.0,0.49376,0.00014,32.21591]
[1778600234421,35.36,80402.4,0.0,0.49346,0.00014,32.21468]
[1778600237915,35.36,80396.73,0.0,0.49267,0.00014,32.2113]
[1778600238012,35.36,80396.73,0.0,0.49267,0.00014,32.2113]
[1778600239632,35.36,80405.38,0.0,0.49387,0.00014,32.21641]
[1778600241470,35.36,80398.76,0.0,0.49295,0.00014,32.21252]
[1778600246505,35.36,80402.16,0.0,0.49342,0.00014,32.21454]
[1778600252546,35.35,80405.08,0.0,0.49383,0.00014,32.21319]
[1778600257582,35.35,80405.46,0.0,0.49388,0.00014,32.21341]
[1778600260596,35.35,80400.76,0.0,0.49322,0.00014,32.21066]
[1778600260803,35.34,80398.84,0.0,0.49295,0.00014,32.20952]
[1778600265831,35.34,80393.3,0.0,0.49217,0.00014,32.20613]
[1778600270839,35.35,80392.19,0.0,0.49202,0.00014,32.20544]
[1778600275893,35.35,80390.46,0.0,0.49178,0.00014,32.20435]
[1778600280910,35.35,80387.56,0.0,0.49138,0.00014,32.2025]
[1778600285915,35.35,80390.42,0.0,0.49178,0.00014,32.20433]
[1778600290935,35.35,80394.29,0.0,0.49232,0.00014,32.20675]
[1778600295875,35.35,80403.08,0.0,0.49355,0.00014,32.21203]
[1778600300901,35.35,80404.45,0.0,0.49374,0.00014,32.21283]
[1778600302986,35.35,80400.48,0.0,0.49318,0.00014,32.2105]
[1778600303905,35.35,80400.45,0.0,0.49318,0.00014,32.21048]
[1778600308940,35.35,80397.45,0.0,0.49276,0.00014,32.20868]
[1778600313975,35.35,80395.24,0.0,0.49245,0.00014,32.2043]
[1778600319011,35.35,80394.29,0.0,0.49231,0.00014,32.20371]
[1778600324047,35.35,80389.2,0.0,0.4916,0.00014,32.20051]
[1778600326246,35.35,80389.71,0.0,0.49167,0.00014,32.20084]
[1778600326271,35.35,80390.21,0.0,0.49174,0.00014,32.20115]
[1778600327619,35.35,80390.21,0.0,0.49174,0.00014,32.20115]
[1778600327710,35.35,80390.67,0.0,0.49181,0.00014,32.20145]
[1778600329017,35.35,80390.67,0.0,0.49181,0.00014,32.20145]
[1778600329733,35.35,80390.67,0.0,0.49181,0.00014,32.20145]
[1778600330245,35.35,80390.07,0.0,0.49172,0.00014,32.20107]
[1778600330287,35.35,80390.78,0.0,0.49182,0.00014,32.20151]
[1778600332852,35.35,80390.96,0.0,0.49185,0.00014,32.20163]
[1778600332940,35.35,80392.25,0.0,0.49203,0.00014,32.20244]
[1778600334837,35.35,80392.25,0.0,0.49203,0.00014,32.20244]
[1778600334877,35.35,80404.2,0.0,0.4937,0.00014,32.20964]
[1778600336132,35.35,80415.65,0.0,0.4953,0.00014,32.21601]
[1778600337139,35.35,80422.68,0.0,0.49628,0.00014,32.21966]
[1778600341908,35.34,80420.64,0.0,0.49599,0.00014,32.21862]
[1778600347210,35.34,80418.96,0.0,0.49576,0.00014,32.21775]
[1778600348471,35.34,80418.96,0.0,0.49576,0.00014,32.21775]
[1778600348482,35.34,80418.96,0.0,0.49576,0.00014,32.21775]
[1778600348572,35.34,80415.97,0.0,0.49534,0.00014,32.21617]
[1778600350220,35.34,80415.97,0.0,0.49534,0.00014,32.21617]
[1778600350342,35.34,80415.97,0.0,0.49534,0.00014,32.21617]
[1778600350346,35.34,80415.97,0.0,0.49534,0.00014,32.21617]
[1778600350559,35.34,80415.97,0.0,0.49534,0.00014,32.21617]
[1778600350647,35.34,80414.19,0.0,0.49509,0.00014,32.21522]
[1778600351221,35.34,80414.19,0.0,0.49509,0.00014,32.21522]
[1778600351980,35.33,80404.71,0.0,0.49376,0.00014,32.20992]
[1778600352581,35.33,80404.71,0.0,0.49376,0.00014,32.20992]
[1778600356274,35.33,80412.48,0.0,0.49485,0.00014,32.21429]
[1778600360126,35.33,80413.22,0.0,0.49495,0.00014,32.21469]
[1778600360358,35.33,80413.22,0.0,0.49495,0.00014,32.21469]
[1778600360521,35.33,80413.22,0.0,0.49495,0.00014,32.21469]
[1778600360578,35.33,80418.14,0.0,0.49564,0.00014,32.21732]
[1778600361040,35.33,80418.14,0.0,0.49564,0.00014,32.21732]
[1778600361378,35.33,80422.2,0.0,0.49621,0.00014,32.21941]
[1778600362398,35.33,80422.2,0.0,0.49621,0.00014,32.21941]
[1778600362424,35.33,80422.73,0.0,0.49628,0.00014,32.21968]
[1778600367326,35.33,80421.56,0.0,0.49611,0.00014,32.21908]
[1778600373397,35.32,80416.24,0.0,0.49537,0.00014,32.21327]
[1778600376417,35.32,80416.21,0.0,0.49536,0.00014,32.21325]
[1778600376990,35.32,80411.08,0.0,0.49464,0.00014,32.21047]
[1778600381504,35.32,80406.56,0.0,0.49401,0.00014,32.20793]
[1778600385582,35.31,80406.23,0.0,0.49396,0.00014,32.20774]
[1778600385632,35.31,80406.23,0.0,0.49396,0.00014,32.20774]
[1778600385656,35.31,80406.97,0.0,0.49406,0.00014,32.20816]
[1778600388502,35.31,80400.04,0.0,0.4931,0.00014,32.20413]
[1778600392574,35.31,80408.59,0.0,0.49429,0.00014,32.20908]
[1778600394819,35.31,80408.59,0.0,0.49429,0.00014,32.20908]
[1778600395271,35.31,80403.67,0.0,0.4936,0.00014,32.20626]
[1778600395555,35.31,80403.67,0.0,0.4936,0.00014,32.20626]
[1778600396562,35.31,80395.38,0.0,0.49244,0.00014,32.2013]
[1778600397840,35.31,80395.38,0.0,0.49244,0.00014,32.2013]
[1778600397867,35.31,80395.38,0.0,0.49244,0.00014,32.2013]
[1778600397915,35.31,80381.61,0.0,0.49052,0.00014,32.19247]
[1778600399865,35.31,80381.61,0.0,0.49052,0.00014,32.19247]
[1778600399898,35.31,80382.6,0.0,0.49065,0.00014,32.19313]
[1778600404994,35.31,80385.93,0.0,0.49112,0.00014,32.19532]
[1778600405051,35.31,80370.81,0.0,0.48901,0.00014,32.18501]
[1778600406635,35.31,80363.4,0.0,0.48797,0.00014,32.17963]
[1778600409522,35.31,80365.32,0.0,0.48824,0.00014,32.18104]
[1778600409617,35.31,80365.32,0.0,0.48824,0.00014,32.18104]
[1778600409862,35.31,80365.32,0.0,0.48824,0.00014,32.18104]
[1778600412113,35.31,80361.24,0.0,0.48766,0.00014,32.17802]
[1778600412678,35.31,80361.68,0.0,0.48773,0.00014,32.17835]
[1778600417816,35.31,80367.37,0.0,0.48852,0.00014,32.18253]
[1778600423268,35.3,80372.23,0.0,0.4892,0.00014,32.18601]
[1778600424763,35.3,80361.59,0.0,0.48771,0.00014,32.17826]
[1778600427622,35.3,80358.62,0.0,0.48729,0.00014,32.17602]
[1778600427672,35.3,80358.62,0.0,0.48729,0.00014,32.17602]
[1778600428028,35.3,80351.54,0.0,0.4863,0.00014,32.17054]
[1778600428793,35.3,80351.54,0.0,0.4863,0.00014,32.17054]
[1778600428894,35.3,80345.62,0.0,0.48547,0.00014,32.1658]
[1778600429253,35.3,80345.62,0.0,0.48547,0.00014,32.1658]
[1778600430638,35.3,80345.62,0.0,0.48547,0.00014,32.1658]
[1778600430805,35.3,80353.32,0.0,0.48655,0.00014,32.17193]
[1778600435839,35.3,80357.93,0.0,0.48719,0.00014,32.17245]
[1778600437669,35.3,80359.08,0.0,0.48735,0.00014,32.17332]
[1778600437895,35.3,80359.08,0.0,0.48735,0.00014,32.17332]
[1778600437981,35.3,80366.17,0.0,0.48834,0.00014,32.1786]
[1778600438593,35.3,80366.17,0.0,0.48834,0.00014,32.1786]
[1778600438632,35.3,80366.17,0.0,0.48834,0.00014,32.1786]
[1778600439031,35.3,80366.17,0.0,0.48834,0.00014,32.1786]
[1778600439070,35.3,80366.17,0.0,0.48834,0.00014,32.1786]
[1778600439046,35.3,80373.84,0.0,0.48942,0.00014,32.18409]
[1778600440880,35.3,80367.16,0.0,0.48848,0.00014,32.17933]
[1778600444151,35.3,80364.49,0.0,0.48811,0.00014,32.17737]
[1778600444265,35.3,80364.49,0.0,0.48811,0.00014,32.17737]
[1778600444908,35.3,80363.59,0.0,0.48798,0.00014,32.1767]
[1778600449947,35.3,80357.28,0.0,0.4871,0.00014,32.17195]
[1778600454982,35.3,80359.78,0.0,0.48745,0.00014,32.17385]
[1778600460029,35.29,80356.53,0.0,0.48699,0.00014,32.17137]
[1778600464714,35.29,80361.47,0.0,0.48768,0.00014,32.17511]
[1778600469145,35.29,80359.0,0.0,0.48733,0.00014,32.17325]
[1778600474210,35.29,80354.3,0.0,0.48667,0.00014,32.16963]
[1778600475241,35.29,80353.8,0.0,0.4866,0.00014,32.16924]
[1778600476127,35.29,80353.8,0.0,0.4866,0.00014,32.16924]
[1778600476131,35.29,80344.49,0.0,0.4853,0.00014,32.16181]
[1778600478145,35.29,80344.53,0.0,0.4853,0.00014,32.16184]
[1778600480152,35.29,80345.39,0.0,0.48542,0.00014,32.16254]
[1778600480252,35.29,80345.67,0.0,0.48546,0.00014,32.16277]
[1778600482404,35.29,80345.67,0.0,0.48546,0.00014,32.16277]
[1778600482426,35.29,80345.67,0.0,0.48546,0.00014,32.16277]
[1778600483866,35.29,80343.18,0.0,0.48511,0.00014,32.16073]
[1778600484028,35.29,80343.18,0.0,0.48511,0.00014,32.16073]
[1778600484044,35.29,80335.88,0.0,0.48409,0.00014,32.15462]
[1778600486024,35.29,80335.88,0.0,0.48409,0.00014,32.15462]
[1778600486128,35.29,80335.88,0.0,0.48409,0.00014,32.15462]
[1778600486073,35.28,80329.23,0.0,0.48316,0.00014,32.14887]
[1778600488977,35.28,80314.4,0.0,0.48108,0.00014,32.13543]
[1778600495123,35.28,80309.73,0.0,0.48042,0.00014,32.12796]
[1778600501824,35.28,80307.05,0.0,0.48005,0.00014,32.12539]
[1778600501880,35.28,80305.35,0.0,0.47981,0.00014,32.12375]
[1778600504243,35.28,80303.11,0.0,0.4795,0.00014,32.12157]
[1778600504341,35.28,80303.11,0.0,0.4795,0.00014,32.12157]
[1778600505199,35.28,80299.06,0.0,0.47893,0.00014,32.11756]
[1778600505241,35.28,80299.06,0.0,0.47893,0.00014,32.11756]
[1778600505570,35.28,80299.06,0.0,0.47893,0.00014,32.11756]
[1778600506134,35.29,80293.22,0.0,0.47811,0.00014,32.11168]
[1778600506403,35.29,80293.22,0.0,0.47811,0.00014,32.11168]
[1778600508414,35.29,80288.98,0.0,0.47752,0.00014,32.10732]
[1778600508874,35.29,80288.98,0.0,0.47752,0.00014,32.10732]
[1778600508975,35.28,80281.65,0.0,0.47649,0.00014,32.09962]
[1778600509437,35.28,80281.65,0.0,0.47649,0.00014,32.09962]
[1778600509449,35.28,80281.65,0.0,0.47649,0.00014,32.09962]
[1778600509482,35.28,80281.65,0.0,0.47649,0.00014,32.09962]
[1778600509582,35.28,80279.29,0.0,0.47616,0.00014,32.09709]
[1778600510505,35.28,80279.29,0.0,0.47616,0.00014,32.09709]
[1778600514685,35.28,80283.01,0.0,0.47668,0.00014,32.10105]
[1778600514819,35.28,80283.01,0.0,0.47668,0.00014,32.10105]
[1778600517016,35.28,80284.31,0.0,0.47686,0.00014,32.10243]
[1778600517116,35.28,80291.44,0.0,0.47786,0.00014,32.10984]
[1778600517207,35.28,80291.44,0.0,0.47786,0.00014,32.10984]
[1778600517271,35.28,80291.44,0.0,0.47786,0.00014,32.10984]
[1778600517300,35.28,80291.44,0.0,0.47786,0.00014,32.10984]
[1778600517751,35.28,80291.44,0.0,0.47786,0.00014,32.10984]
[1778600517944,35.28,80291.44,0.0,0.47786,0.00014,32.10984]
[1778600517992,35.28,80291.44,0.0,0.47786,0.00014,32.10984]
[1778600518029,35.28,80299.48,0.0,0.47899,0.00014,32.11797]
[1778600520015,35.28,80299.48,0.0,0.47899,0.00014,32.11797]
[1778600520055,35.28,80299.48,0.0,0.47899,0.00014,32.11797]
[1778600520092,35.28,80302.5,0.0,0.47941,0.00014,32.12096]
[1778600521132,35.28,80302.5,0.0,0.47941,0.00014,32.12096]
[1778600522139,35.28,80300.11,0.0,0.47908,0.00014,32.1186]
[1778600522769,35.28,80300.11,0.0,0.47908,0.00014,32.1186]
[1778600522870,35.28,80295.33,0.0,0.47841,0.00014,32.11381]
[1778600524175,35.28,80295.33,0.0,0.47841,0.00014,32.11381]
[1778600524214,35.28,80295.33,0.0,0.47841,0.00014,32.11381]
[1778600524903,35.28,80295.33,0.0,0.47841,0.00014,32.11381]
[1778600525073,35.28,80295.33,0.0,0.47841,0.00014,32.11381]
[1778600525090,35.28,80297.37,0.0,0.47869,0.00014,32.11587]
[1778600526099,35.28,80307.35,0.0,0.48009,0.00014,32.12569]
[1778600528681,35.28,80305.23,0.0,0.4798,0.00014,32.12364]
[1778600528711,35.29,80305.13,0.0,0.47978,0.00014,32.12354]
[1778600534723,35.29,80304.13,0.0,0.47964,0.00014,32.12257]
[1778600534772,35.29,80304.13,0.0,0.47964,0.00014,32.12257]
[1778600534917,35.29,80304.13,0.0,0.47964,0.00014,32.12257]
[1778600535482,35.29,80301.92,0.0,0.47933,0.00014,32.12041]
[1778600535549,35.29,80301.92,0.0,0.47933,0.00014,32.12041]
[1778600537518,35.29,80298.68,0.0,0.47888,0.00014,32.1172]
[1778600543606,35.29,80297.11,0.0,0.47866,0.00014,32.11562]
[1778600546750,35.29,80294.03,0.0,0.47823,0.00014,32.11251]
[1778600552669,35.28,80289.51,0.0,0.47759,0.00014,32.10482]
[1778600553791,35.28,80289.51,0.0,0.47759,0.00014,32.10482]
[1778600553897,35.28,80289.51,0.0,0.47759,0.00014,32.10482]
[1778600553916,35.28,80289.51,0.0,0.47759,0.00014,32.10482]
[1778600553934,35.28,80289.51,0.0,0.47759,0.00014,32.10482]
[1778600553998,35.28,80292.64,0.0,0.47803,0.00014,32.10804]
[1778600554416,35.28,80292.64,0.0,0.47803,0.00014,32.10804]
[1778600555153,35.28,80292.64,0.0,0.47803,0.00014,32.10804]
[1778600555167,35.28,80305.15,0.0,0.47978,0.00014,32.12051]
[1778600555284,35.28,80305.15,0.0,0.47978,0.00014,32.12051]
[1778600555835,35.28,80305.15,0.0,0.47978,0.00014,32.12051]
[1778600555937,35.28,80313.57,0.0,0.48096,0.00014,32.12856]
[1778600556338,35.28,80313.57,0.0,0.48096,0.00014,32.12856]
[1778600556880,35.28,80313.57,0.0,0.48096,0.00014,32.12856]
[1778600556968,35.28,80321.4,0.0,0.48206,0.00014,32.13579]
[1778600557327,35.28,80321.4,0.0,0.48206,0.00014,32.13579]
[1778600557337,35.28,80321.4,0.0,0.48206,0.00014,32.13579]
[1778600557765,35.28,80336.96,0.0,0.48424,0.00014,32.14945]
[1778600558560,35.28,80336.96,0.0,0.48424,0.00014,32.14945]
[1778600558569,35.28,80336.96,0.0,0.48424,0.00014,32.14945]
[1778600558717,35.28,80336.96,0.0,0.48424,0.00014,32.14945]
[1778600560152,35.28,80339.47,0.0,0.48459,0.00014,32.15156]
[1778600562104,35.28,80338.85,0.0,0.4845,0.00014,32.15104]
[1778600562135,35.28,80339.95,0.0,0.48465,0.00014,32.15196]
[1778600564243,35.28,80341.58,0.0,0.48488,0.00014,32.15331]
[1778600564814,35.28,80341.36,0.0,0.48485,0.00014,32.15313]
[1778600569007,35.28,80336.05,0.0,0.48411,0.00014,32.14867]
[1778600569087,35.28,80336.05,0.0,0.48411,0.00014,32.14867]
[1778600570371,35.28,80332.27,0.0,0.48358,0.00014,32.14543]
[1778600570891,35.28,80329.62,0.0,0.48321,0.00014,32.14313]
[1778600576437,35.29,80326.89,0.0,0.48283,0.00014,32.14073]
[1778600581878,35.29,80319.88,0.0,0.48185,0.00014,32.13443]
[1778600585462,35.29,80315.93,0.0,0.4813,0.00014,32.1308]
[1778600585905,35.29,80315.23,0.0,0.4812,0.00014,32.13015]
[1778600586784,35.29,80315.23,0.0,0.4812,0.00014,32.13015]
[1778600586912,35.29,80315.62,0.0,0.48126,0.00014,32.13051]
[1778600587401,35.29,80315.62,0.0,0.48126,0.00014,32.13051]
[1778600587920,35.29,80314.39,0.0,0.48108,0.00014,32.12937]
[1778600589862,35.3,80313.22,0.0,0.48092,0.00014,32.12827]
[1778600593811,35.3,80317.74,0.0,0.48156,0.00014,32.13249]
[1778600593960,35.3,80317.82,0.0,0.48157,0.00014,32.13257]
[1778600594748,35.3,80317.82,0.0,0.48157,0.00014,32.13257]
[1778600595114,35.3,80321.59,0.0,0.4821,0.00014,32.13601]
[1778600596179,35.3,80321.59,0.0,0.4821,0.00014,32.13601]
[1778600596982,35.3,80321.98,0.0,0.48215,0.00014,32.13637]
[1778600602238,35.3,80325.39,0.0,0.48263,0.00014,32.13945]
[1778600604849,35.3,80333.87,0.0,0.48382,0.00014,32.14686]
[1778600605441,35.3,80339.54,0.0,0.48461,0.00014,32.15167]
[1778600606048,35.3,80339.54,0.0,0.48461,0.00014,32.15167]
[1778600606971,35.3,80344.26,0.0,0.48527,0.00014,32.15557]
[1778600607350,35.3,80344.26,0.0,0.48527,0.00014,32.15557]
[1778600608139,35.3,80344.26,0.0,0.48527,0.00014,32.15557]
[1778600608207,35.3,80340.99,0.0,0.48481,0.00014,32.15287]
[1778600609628,35.3,80340.99,0.0,0.48481,0.00014,32.15287]
[1778600612272,35.3,80345.09,0.0,0.48538,0.00014,32.15319]
[1778600612314,35.3,80345.09,0.0,0.48538,0.00014,32.15319]
[1778600613492,35.3,80345.68,0.0,0.48547,0.00014,32.15367]
[1778600614101,35.3,80346.29,0.0,0.48555,0.00014,32.15416]
[1778600619136,35.3,80350.35,0.0,0.48612,0.00014,32.15741]
[1778600621150,35.3,80359.65,0.0,0.48742,0.00014,32.16462]
[1778600626188,35.3,80362.0,0.0,0.48775,0.00014,32.16639]
[1778600627258,35.3,80362.0,0.0,0.48775,0.00014,32.16639]
[1778600627315,35.3,80362.46,0.0,0.48782,0.00014,32.16673]
[1778600627321,35.3,80362.46,0.0,0.48782,0.00014,32.16673]
[1778600627579,35.3,80362.46,0.0,0.48782,0.00014,32.16673]
[1778600628274,35.3,80368.39,0.0,0.48865,0.00014,32.17109]
[1778600628420,35.3,80368.39,0.0,0.48865,0.00014,32.17109]
[1778600628828,35.3,80368.39,0.0,0.48865,0.00014,32.17109]
[1778600633269,35.3,80375.98,0.0,0.48971,0.00014,32.17645]
[1778600638271,35.3,80376.34,0.0,0.48976,0.00014,32.1767]
[1778600642366,35.3,80378.05,0.0,0.49,0.00014,32.17788]
[1778600643078,35.3,80378.05,0.0,0.49,0.00014,32.17788]
[1778600644316,35.3,80386.28,0.0,0.49115,0.00014,32.18337]
[1778600648490,35.3,80386.91,0.0,0.49124,0.00014,32.18378]
[1778600650487,35.3,80384.65,0.0,0.49093,0.00014,32.18231]
[1778600650584,35.3,80378.8,0.0,0.49011,0.00014,32.17839]
[1778600652538,35.3,80378.83,0.0,0.49011,0.00014,32.17841]
[1778600652617,35.3,80379.99,0.0,0.49027,0.00014,32.1792]
[1778600656443,35.3,80383.35,0.0,0.49075,0.00014,32.18145]
[1778600657019,35.3,80383.35,0.0,0.49075,0.00014,32.18145]
[1778600659316,35.3,80387.22,0.0,0.49129,0.00014,32.18398]
[1778600661176,35.3,80389.3,0.0,0.49158,0.00014,32.18532]
[1778600661270,35.3,80390.29,0.0,0.49172,0.00014,32.18595]
[1778600662365,35.3,80390.29,0.0,0.49172,0.00014,32.18595]
[1778600663041,35.3,80390.29,0.0,0.49172,0.00014,32.18595]
[1778600663078,35.3,80390.29,0.0,0.49172,0.00014,32.18595]
[1778600663176,35.3,80386.36,0.0,0.49117,0.00014,32.18342]
[1778600664197,35.3,80377.27,0.0,0.48989,0.00014,32.17735]
[1778600664901,35.3,80377.27,0.0,0.48989,0.00014,32.17735]
[1778600665002,35.3,80376.44,0.0,0.48978,0.00014,32.17677]
[1778600666502,35.3,80372.56,0.0,0.48923,0.00014,32.17407]
[1778600666543,35.3,80372.56,0.0,0.48923,0.00014,32.17407]
[1778600671068,35.3,80365.58,0.0,0.48825,0.00014,32.16905]
[1778600673711,35.3,80366.0,0.0,0.48831,0.00014,32.16631]
[1778600675530,35.3,80358.29,0.0,0.48723,0.00014,32.16055]
[1778600680565,35.3,80357.36,0.0,0.4871,0.00014,32.15984]
[1778600685601,35.3,80359.98,0.0,0.48746,0.00014,32.16183]
[1778600690637,35.3,80361.32,0.0,0.48765,0.00014,32.16284]
[1778600692169,35.3,80361.32,0.0,0.48765,0.00014,32.16284]
[1778600692270,35.29,80362.61,0.0,0.48783,0.00014,32.1638]
[1778600692567,35.29,80362.61,0.0,0.48783,0.00014,32.1638]
[1778600694664,35.29,80370.42,0.0,0.48893,0.00014,32.16949]
[1778600696258,35.29,80370.42,0.0,0.48893,0.00014,32.16949]
[1778600702276,35.29,80361.79,0.0,0.48771,0.00014,32.16318]
[1778600702286,35.29,80361.79,0.0,0.48771,0.00014,32.16318]
[1778600702312,35.29,80361.79,0.0,0.48771,0.00014,32.16318]
[1778600704712,35.29,80367.96,0.0,0.48858,0.00014,32.16772]
[1778600709902,35.3,80366.87,0.0,0.48843,0.00014,32.16694]
[1778600711707,35.3,80367.93,0.0,0.48858,0.00014,32.16771]
[1778600711732,35.3,80367.93,0.0,0.48858,0.00014,32.16771]
[1778600712864,35.3,80371.39,0.0,0.48906,0.00014,32.17019]
[1778600712965,35.3,80381.04,0.0,0.49042,0.00014,32.17686]
[1778600713525,35.3,80381.04,0.0,0.49042,0.00014,32.17686]
[1778600713805,35.3,80381.04,0.0,0.49042,0.00014,32.17686]
[1778600714812,35.3,80388.37,0.0,0.49144,0.00014,32.18168]
[1778600717877,35.3,80390.33,0.0,0.49172,0.00014,32.18293]
[1778600717996,35.3,80390.33,0.0,0.49172,0.00014,32.18293]
[1778600718094,35.3,80404.25,0.0,0.49367,0.00014,32.19139]
[1778600719044,35.3,80405.03,0.0,0.49378,0.00014,32.19184]
[1778600720566,35.3,80405.97,0.0,0.49391,0.00014,32.19238]
[1778600725468,35.3,80402.17,0.0,0.49338,0.00014,32.19017]
[1778600728517,35.3,80404.78,0.0,0.49374,0.00014,32.19169]
[1778600728528,35.3,80404.78,0.0,0.49374,0.00014,32.19169]
[1778600728564,35.3,80404.78,0.0,0.49374,0.00014,32.19169]
[1778600728914,35.3,80404.09,0.0,0.49364,0.00014,32.19129]
[1778600730406,35.3,80404.09,0.0,0.49364,0.00014,32.19129]
[1778600730325,35.3,80386.13,0.0,0.49113,0.00014,32.18023]
[1778600730503,35.3,80386.13,0.0,0.49113,0.00014,32.18023]
[1778600730681,35.3,80386.13,0.0,0.49113,0.00014,32.18023]
[1778600730928,35.3,80386.13,0.0,0.49113,0.00014,32.18023]
[1778600731497,35.3,80386.13,0.0,0.49113,0.00014,32.18023]
[1778600731632,35.3,80386.13,0.0,0.49113,0.00014,32.18023]
[1778600731672,35.3,80386.13,0.0,0.49113,0.00014,32.18023]
[1778600732020,35.3,80386.13,0.0,0.49113,0.00014,32.18023]
[1778600732328,35.3,80362.28,0.0,0.48779,0.00014,32.16052]
[1778600732943,35.3,80362.28,0.0,0.48779,0.00014,32.16052]
[1778600735058,35.3,80355.87,0.0,0.48689,0.00014,32.15566]
[1778600738866,35.3,80357.46,0.0,0.48711,0.00014,32.15688]
[1778600738880,35.3,80357.46,0.0,0.48711,0.00014,32.15688]
[1778600738986,35.3,80357.46,0.0,0.48711,0.00014,32.15688]
[1778600745037,35.31,80356.44,0.0,0.48697,0.00014,32.15611]
[1778600747974,35.31,80351.31,0.0,0.48626,0.00014,32.15211]
[1778600748492,35.31,80351.85,0.0,0.48633,0.00014,32.15254]
[1778600750555,35.31,80346.94,0.0,0.48565,0.00014,32.14863]
[1778600751077,35.31,80346.94,0.0,0.48565,0.00014,32.14863]
[1778600755264,35.31,80347.06,0.0,0.48566,0.00014,32.14873]
[1778600755310,35.31,80346.83,0.0,0.48563,0.00014,32.14854]
[1778600757018,35.31,80346.83,0.0,0.48563,0.00014,32.14854]
[1778600757072,35.31,80346.83,0.0,0.48563,0.00014,32.14854]
[1778600757349,35.31,80346.83,0.0,0.48563,0.00014,32.14854]
[1778600757441,35.31,80330.75,0.0,0.48338,0.00014,32.13505]
[1778600757864,35.31,80330.75,0.0,0.48338,0.00014,32.13505]
[1778600757914,35.31,80330.75,0.0,0.48338,0.00014,32.13505]
[1778600758122,35.31,80330.75,0.0,0.48338,0.00014,32.13505]
[1778600758674,35.31,80330.75,0.0,0.48338,0.00014,32.13505]
[1778600758684,35.31,80330.75,0.0,0.48338,0.00014,32.13505]
[1778600759060,35.31,80330.75,0.0,0.48338,0.00014,32.13505]
[1778600759411,35.31,80330.75,0.0,0.48338,0.00014,32.13505]
[1778600759494,35.31,80337.0,0.0,0.48425,0.00014,32.14041]
[1778600760094,35.31,80337.0,0.0,0.48425,0.00014,32.14041]
[1778600760133,35.31,80337.0,0.0,0.48425,0.00014,32.14041]
[1778600760942,35.31,80337.49,0.0,0.48432,0.00014,32.14082]
[1778600761141,35.3,80337.49,0.0,0.48432,0.00014,32.14082]
[1778600761726,35.3,80337.49,0.0,0.48432,0.00014,32.14082]
[1778600762231,35.3,80337.49,0.0,0.48432,0.00014,32.14082]
[1778600763342,35.3,80336.17,0.0,0.48413,0.00014,32.1397]
[1778600763353,35.3,80336.17,0.0,0.48413,0.00014,32.1397]
[1778600763405,35.3,80337.8,0.0,0.48436,0.00014,32.14108]
[1778600765170,35.3,80344.75,0.0,0.48533,0.00014,32.14684]
[1778600766442,35.3,80344.75,0.0,0.48533,0.00014,32.14684]
[1778600766516,35.3,80344.75,0.0,0.48533,0.00014,32.14684]
[1778600766605,35.3,80345.85,0.0,0.48549,0.00014,32.14773]
[1778600766709,35.3,80345.85,0.0,0.48549,0.00014,32.14773]
[1778600767186,35.3,80341.1,0.0,0.48482,0.00014,32.14383]
[1778600767661,35.3,80341.1,0.0,0.48482,0.00014,32.14383]
[1778600768213,35.3,80329.43,0.0,0.48319,0.00014,32.13388]
[1778600769155,35.3,80329.43,0.0,0.48319,0.00014,32.13388]
[1778600769705,35.3,80330.7,0.0,0.48336,0.00014,32.13499]
[1778600769777,35.3,80330.7,0.0,0.48336,0.00014,32.13499]
[1778600769846,35.3,80330.7,0.0,0.48336,0.00014,32.13499]
[1778600770300,35.3,80330.7,0.0,0.48336,0.00014,32.13499]
[1778600770340,35.3,80330.7,0.0,0.48336,0.00014,32.13499]
[1778600771376,35.3,80330.16,0.0,0.48329,0.00014,32.13451]
[1778600771453,35.3,80320.58,0.0,0.48195,0.00014,32.12597]
[1778600773228,35.3,80307.63,0.0,0.48014,0.00014,32.11385]
[1778600773686,35.3,80307.63,0.0,0.48014,0.00014,32.11385]
[1778600774235,35.3,80301.14,0.0,0.47923,0.00014,32.10753]
[1778600777191,35.3,80299.1,0.0,0.47894,0.00014,32.10551]
[1778600777205,35.3,80299.1,0.0,0.47894,0.00014,32.10551]
[1778600777292,35.31,80299.96,0.0,0.47906,0.00014,32.10636]
[1778600777870,35.31,80299.96,0.0,0.47906,0.00014,32.10636]
[1778600778264,35.31,80299.96,0.0,0.47906,0.00014,32.10636]
[1778600778516,35.31,80299.96,0.0,0.47906,0.00014,32.10636]
[1778600779270,35.31,80300.47,0.0,0.47914,0.00014,32.10687]
[1778600783555,35.31,80298.23,0.0,0.47882,0.00014,32.10465]
[1778600784072,35.31,80298.23,0.0,0.47882,0.00014,32.10465]
[1778600784091,35.31,80298.23,0.0,0.47882,0.00014,32.10465]
[1778600784305,35.31,80305.63,0.0,0.47986,0.00014,32.11193]
[1778600785381,35.31,80323.12,0.0,0.48231,0.00014,32.12829]
[1778600786028,35.31,80323.12,0.0,0.48231,0.00014,32.12829]
[1778600786059,35.31,80323.12,0.0,0.48231,0.00014,32.12829]
[1778600786065,35.31,80323.12,0.0,0.48231,0.00014,32.12829]
[1778600786175,35.31,80323.12,0.0,0.48231,0.00014,32.12829]
[1778600786320,35.31,80323.12,0.0,0.48231,0.00014,32.1283]
[1778600788047,35.31,80325.25,0.0,0.48261,0.00014,32.1302]
[1778600790907,35.31,80327.99,0.0,0.48299,0.00014,32.13263]
[1778600791056,35.31,80327.99,0.0,0.48299,0.00014,32.13263]
[1778600794469,35.31,80324.13,0.0,0.48245,0.00014,32.12615]
[1778600796407,35.31,80322.93,0.0,0.48228,0.00014,32.12507]
[1778600797713,35.31,80325.1,0.0,0.48258,0.00014,32.12702]
[1778600798207,35.31,80325.1,0.0,0.48258,0.00014,32.12702]
[1778600798404,35.31,80323.79,0.0,0.4824,0.00014,32.12584]
[1778600798569,35.31,80323.79,0.0,0.4824,0.00014,32.12584]
[1778600799411,35.31,80315.23,0.0,0.4812,0.00014,32.11801]
[1778600802432,35.31,80313.07,0.0,0.4809,0.00014,32.116]
[1778600807467,35.31,80312.41,0.0,0.48081,0.00014,32.11539]
[1778600812004,35.31,80312.21,0.0,0.48078,0.00014,32.11521]
[1778600812215,35.31,80312.21,0.0,0.48078,0.00014,32.11521]
[1778600813509,35.31,80321.75,0.0,0.48212,0.00014,32.12403]
[1778600815053,35.31,80321.75,0.0,0.48212,0.00014,32.12403]
[1778600815268,35.32,80322.48,0.0,0.48222,0.00014,32.1247]
[1778600816628,35.32,80322.02,0.0,0.48216,0.00014,32.12429]
[1778600822572,35.32,80317.59,0.0,0.48154,0.00014,32.12025]
[1778600825472,35.32,80317.43,0.0,0.48152,0.00014,32.12011]
[1778600825623,35.32,80316.5,0.0,0.48139,0.00014,32.11925]
[1778600825757,35.32,80316.5,0.0,0.48139,0.00014,32.11925]
[1778600826778,35.32,80313.67,0.0,0.481,0.00014,32.11662]
[1778600826845,35.32,80322.06,0.0,0.48217,0.00014,32.12435]
[1778600833473,35.33,80317.25,0.0,0.4815,0.00014,32.11996]
[1778600838688,35.33,80316.96,0.0,0.48147,0.00014,32.11971]
[1778600843723,35.33,80313.04,0.0,0.48092,0.00014,32.11607]
[1778600848758,35.34,80313.85,0.0,0.48104,0.00014,32.11683]
[1778600853190,35.34,80313.01,0.0,0.48092,0.00014,32.11301]
[1778600853291,35.34,80314.04,0.0,0.48106,0.00014,32.11397]
[1778600858828,35.34,80308.29,0.0,0.48026,0.00014,32.10854]
[1778600862086,35.34,80304.03,0.0,0.47966,0.00014,32.10442]
[1778600862247,35.34,80291.97,0.0,0.47798,0.00014,32.09238]
[1778600863454,35.34,80291.97,0.0,0.47798,0.00014,32.09238]
[1778600863484,35.34,80291.77,0.0,0.47795,0.00014,32.09218]
[1778600865545,35.34,80290.37,0.0,0.47775,0.00014,32.09075]
[1778600866078,35.34,80290.37,0.0,0.47775,0.00014,32.09075]
[1778600870276,35.35,80287.41,0.0,0.47734,0.00014,32.0877]
[1778600870939,35.35,80284.53,0.0,0.47694,0.00014,32.08469]
[1778600872430,35.35,80283.23,0.0,0.47676,0.00014,32.08332]
[1778600875731,35.35,80283.49,0.0,0.4768,0.00014,32.08361]
[1778600875878,35.35,80283.49,0.0,0.4768,0.00014,32.08361]
[1778600876709,35.35,80289.16,0.0,0.47759,0.00014,32.08953]
[1778600876974,35.35,80289.16,0.0,0.47759,0.00014,32.08953]
[1778600879659,35.35,80299.35,0.0,0.47902,0.00014,32.09986]
[1778600880382,35.35,80299.35,0.0,0.47902,0.00014,32.09986]
[1778600880451,35.35,80297.69,0.0,0.47879,0.00014,32.09821]
[1778600881843,35.35,80297.69,0.0,0.47879,0.00014,32.09821]
[1778600881993,35.35,80299.31,0.0,0.47901,0.00014,32.09982]
[1778600882626,35.35,80299.31,0.0,0.47901,0.00014,32.09982]
[1778600883001,35.35,80300.19,0.0,0.47914,0.00014,32.10069]
[1778600886264,35.35,80305.4,0.0,0.47986,0.00014,32.10579]
[1778600886287,35.35,80305.4,0.0,0.47986,0.00014,32.10579]
[1778600886358,35.35,80304.99,0.0,0.47981,0.00014,32.1054]
[1778600888037,35.35,80294.25,0.0,0.4783,0.00014,32.09475]
[1778600889191,35.35,80292.26,0.0,0.47803,0.00014,32.09272]
[1778600891079,35.35,80292.09,0.0,0.478,0.00014,32.09255]
[1778600896318,35.35,80286.43,0.0,0.47721,0.00014,32.08672]
[1778600896353,35.35,80286.43,0.0,0.47721,0.00014,32.08672]
[1778600897604,35.36,80292.47,0.0,0.47806,0.00014,32.09295]
[1778600898105,35.36,80304.26,0.0,0.47971,0.00014,32.1047]
[1778600899332,35.36,80308.6,0.0,0.48032,0.00014,32.10889]
[1778600905154,35.36,80311.4,0.0,0.48071,0.00014,32.11155]
[1778600910189,35.35,80309.1,0.0,0.48038,0.00014,32.10936]
[1778600911194,35.35,80309.1,0.0,0.48038,0.00014,32.10936]
[1778600911305,35.35,80309.1,0.0,0.48038,0.00014,32.10936]
[1778600911559,35.35,80309.1,0.0,0.48038,0.00014,32.10936]
[1778600911588,35.35,80309.1,0.0,0.48038,0.00014,32.10936]
[1778600911405,35.35,80300.12,0.0,0.47912,0.00014,32.09758]
[1778600912307,35.35,80291.86,0.0,0.47797,0.00014,32.08928]
[1778600914218,35.35,80289.94,0.0,0.4777,0.00014,32.08731]
[1778600919254,35.36,80290.05,0.0,0.47772,0.00014,32.08743]
[1778600922140,35.36,80289.22,0.0,0.4776,0.00014,32.08658]
[1778600923341,35.36,80291.35,0.0,0.4779,0.00014,32.08877]
[1778600923385,35.36,80299.51,0.0,0.47904,0.00014,32.09699]
[1778600925759,35.36,80305.75,0.0,0.47992,0.00014,32.10311]
[1778600925836,35.36,80305.75,0.0,0.47992,0.00014,32.10311]
[1778600931053,35.36,80310.85,0.0,0.48063,0.00014,32.10799]
[1778600936373,35.36,80307.01,0.0,0.48009,0.00014,32.10432]
[1778600941412,35.35,80303.45,0.0,0.47959,0.00014,32.10086]
[1778600946448,35.36,80306.02,0.0,0.47995,0.00014,32.10336]
[1778600951478,35.36,80302.02,0.0,0.47939,0.00014,32.09947]
[1778600956514,35.36,80301.37,0.0,0.4793,0.00014,32.09883]
[1778600961549,35.36,80294.29,0.0,0.47831,0.00014,32.09177]
[1778600966585,35.36,80297.54,0.0,0.47877,0.00014,32.09505]
[1778600971619,35.36,80292.88,0.0,0.47812,0.00014,32.0873]
[1778600973654,35.36,80293.05,0.0,0.47814,0.00014,32.08748]
[1778600973655,35.36,80288.99,0.0,0.47757,0.00014,32.08332]
[1778600974951,35.36,80289.07,0.0,0.47758,0.00014,32.0834]
[1778600975649,35.36,80281.89,0.0,0.47658,0.00014,32.07588]
[1778600979677,35.36,80282.19,0.0,0.47662,0.00014,32.07621]
[1778600981294,35.36,80284.32,0.0,0.47692,0.00014,32.07845]
[1778600986512,35.36,80282.5,0.0,0.47667,0.00014,32.07654]
[1778600989748,35.37,80289.28,0.0,0.47762,0.00014,32.08363]
[1778600994783,35.37,80291.86,0.0,0.47798,0.00014,32.08629]
[1778600999977,35.37,80293.17,0.0,0.47816,0.00014,32.08763]
[1778601000957,35.37,80293.55,0.0,0.47822,0.00014,32.08801]
[1778601001322,35.37,80293.55,0.0,0.47822,0.00014,32.08801]
[1778601001516,35.37,80293.55,0.0,0.47822,0.00014,32.08801]
[1778601001534,35.37,80293.55,0.0,0.47822,0.00014,32.08801]
[1778601001704,35.37,80293.92,0.0,0.47827,0.00014,32.08839]
[1778601001784,35.37,80293.92,0.0,0.47827,0.00014,32.08839]
[1778601001806,35.37,80293.92,0.0,0.47827,0.00014,32.08839]
[1778601001833,35.37,80293.92,0.0,0.47827,0.00014,32.08839]
[1778601001983,35.37,80293.92,0.0,0.47827,0.00014,32.08839]
[1778601002061,35.37,80312.03,0.0,0.4808,0.00014,32.1061]
[1778601004413,35.37,80311.87,0.0,0.48078,0.00014,32.10595]
[1778601004477,35.37,80311.87,0.0,0.48078,0.00014,32.10595]
[1778601004478,35.37,80316.27,0.0,0.4814,0.00014,32.11006]
[1778601005990,35.37,80316.01,0.0,0.48136,0.00014,32.10982]
[1778601006653,35.37,80315.67,0.0,0.48131,0.00014,32.10951]
[1778601009990,35.37,80316.05,0.0,0.48137,0.00014,32.10987]
[1778601010057,35.37,80316.05,0.0,0.48137,0.00014,32.10987]
[1778601010335,35.37,80318.12,0.0,0.48166,0.00014,32.11178]
[1778601011897,35.38,80324.19,0.0,0.48251,0.00014,32.11728]
[1778601012171,35.38,80324.19,0.0,0.48251,0.00014,32.11728]
[1778601012260,35.38,80324.95,0.0,0.48261,0.00014,32.11796]
[1778601017352,35.38,80324.22,0.0,0.48251,0.00014,32.11732]
[1778601018307,35.38,80324.28,0.0,0.48252,0.00014,32.11738]
[1778601018705,35.38,80324.28,0.0,0.48252,0.00014,32.11738]
[1778601018406,35.38,80324.11,0.0,0.4825,0.00014,32.11723]
[1778601019281,35.38,80324.11,0.0,0.4825,0.00014,32.11723]
[1778601019856,35.38,80324.04,0.0,0.48249,0.00014,32.11716]
[1778601020068,35.38,80324.04,0.0,0.48249,0.00014,32.11716]
[1778601020383,35.38,80324.04,0.0,0.48249,0.00014,32.11716]
[1778601020476,35.38,80324.14,0.0,0.4825,0.00014,32.11725]
[1778601022469,35.38,80324.14,0.0,0.4825,0.00014,32.11724]
[1778601022582,35.38,80324.14,0.0,0.4825,0.00014,32.11724]
[1778601022767,35.38,80323.77,0.0,0.48245,0.00014,32.11691]
[1778601024577,35.38,80304.15,0.0,0.47971,0.00014,32.09858]
[1778601025695,35.38,80303.29,0.0,0.47959,0.00014,32.09774]
[1778601031043,35.38,80298.67,0.0,0.47894,0.00014,32.09015]
[1778601036078,35.38,80299.15,0.0,0.47901,0.00014,32.09063]
[1778601041113,35.38,80297.6,0.0,0.47879,0.00014,32.0891]
[1778601046148,35.38,80293.9,0.0,0.47828,0.00014,32.08538]
[1778601049168,35.38,80300.76,0.0,0.47924,0.00014,32.09224]
[1778601050822,35.38,80301.89,0.0,0.47939,0.00014,32.09335]
[1778601051194,35.38,80301.89,0.0,0.47939,0.00014,32.09335]
[1778601051392,35.38,80311.35,0.0,0.48072,0.00014,32.10246]
[1778601053067,35.38,80311.35,0.0,0.48072,0.00014,32.10247]
[1778601053089,35.38,80311.35,0.0,0.48072,0.00014,32.10247]
[1778601053170,35.38,80311.35,0.0,0.48072,0.00014,32.10247]
[1778601053499,35.38,80311.35,0.0,0.48072,0.00014,32.10247]
[1778601053565,35.38,80311.35,0.0,0.48072,0.00014,32.10247]
[1778601053575,35.38,80316.68,0.0,0.48146,0.00014,32.10745]
[1778601055260,35.38,80318.04,0.0,0.48165,0.00014,32.1087]
[1778601055393,35.38,80325.18,0.0,0.48265,0.00014,32.11515]
[1778601055838,35.38,80325.18,0.0,0.48265,0.00014,32.11515]
[1778601056359,35.38,80327.19,0.0,0.48293,0.00014,32.11693]
[1778601060046,35.38,80327.26,0.0,0.48294,0.00014,32.11698]
[1778601060249,35.38,80327.26,0.0,0.48294,0.00014,32.11698]
[1778601061480,35.38,80340.36,0.0,0.48477,0.00014,32.12819]
[1778601062063,35.38,80340.36,0.0,0.48477,0.00014,32.12819]
[1778601062766,35.38,80343.11,0.0,0.48515,0.00014,32.13046]
[1778601062935,35.38,80343.11,0.0,0.48515,0.00014,32.13046]
[1778601063274,35.38,80343.11,0.0,0.48515,0.00014,32.13046]
[1778601069115,35.38,80345.56,0.0,0.48549,0.00014,32.13245]
[1778601072243,35.38,80348.69,0.0,0.48593,0.00014,32.13496]
[1778601077372,35.37,80356.47,0.0,0.48702,0.00014,32.14104]
[1778601082403,35.37,80357.18,0.0,0.48712,0.00014,32.14159]
[1778601083240,35.37,80357.18,0.0,0.48712,0.00014,32.14159]
[1778601083240,35.37,80357.18,0.0,0.48712,0.00014,32.14159]
[1778601083344,35.37,80357.18,0.0,0.48712,0.00014,32.14159]
[1778601083474,35.37,80357.18,0.0,0.48712,0.00014,32.14159]
[1778601083744,35.37,80367.67,0.0,0.48858,0.00014,32.14938]
[1778601083861,35.37,80367.67,0.0,0.48858,0.00014,32.14938]
[1778601084752,35.37,80392.64,0.0,0.49207,0.00014,32.1662]
[1778601085434,35.37,80392.64,0.0,0.49207,0.00014,32.1662]
[1778601090451,35.38,80397.01,0.0,0.49269,0.00014,32.16889]
[1778601091122,35.38,80398.19,0.0,0.49285,0.00014,32.16961]
[1778601091133,35.38,80398.19,0.0,0.49285,0.00014,32.16961]
[1778601091168,35.38,80398.19,0.0,0.49285,0.00014,32.16961]
[1778601091296,35.38,80398.19,0.0,0.49285,0.00014,32.16961]
[1778601091615,35.38,80406.78,0.0,0.49405,0.00014,32.17159]
[1778601092838,35.38,80406.78,0.0,0.49405,0.00014,32.17159]
[1778601093585,35.38,80406.78,0.0,0.49405,0.00014,32.17159]
[1778601093685,35.38,80416.86,0.0,0.49546,0.00014,32.17712]
[1778601094217,35.38,80416.86,0.0,0.49546,0.00014,32.17712]
[1778601094505,35.38,80416.86,0.0,0.49546,0.00014,32.17711]
[1778601095606,35.38,80416.86,0.0,0.49546,0.00014,32.17711]
[1778601095615,35.37,80416.55,0.0,0.49542,0.00014,32.17695]
[1778601097260,35.37,80416.55,0.0,0.49542,0.00014,32.17695]
[1778601097287,35.37,80416.55,0.0,0.49542,0.00014,32.17695]
[1778601097368,35.37,80416.55,0.0,0.49542,0.00014,32.17695]
[1778601097526,35.37,80416.17,0.0,0.49536,0.00014,32.17675]
[1778601098533,35.37,80408.36,0.0,0.49427,0.00014,32.17248]
[1778601099798,35.37,80408.36,0.0,0.49427,0.00014,32.17248]
[1778601100585,35.37,80410.92,0.0,0.49463,0.00014,32.1739]
[1778601100648,35.37,80408.65,0.0,0.49431,0.00014,32.17264]
[1778601103765,35.37,80408.12,0.0,0.49424,0.00014,32.17234]
[1778601108061,35.37,80410.11,0.0,0.49451,0.00014,32.17345]
[1778601108102,35.37,80410.11,0.0,0.49451,0.00014,32.17345]
[1778601108604,35.37,80406.55,0.0,0.49401,0.00014,32.17145]
[1778601112771,35.37,80405.82,0.0,0.49391,0.00014,32.17103]
[1778601113563,35.37,80407.05,0.0,0.49408,0.00014,32.17173]
[1778601114224,35.37,80406.99,0.0,0.49407,0.00014,32.1717]
[1778601114647,35.37,80406.99,0.0,0.49407,0.00014,32.1717]
[1778601116989,35.37,80408.15,0.0,0.49424,0.00014,32.17236]
[1778601117668,35.36,80407.15,0.0,0.4941,0.00014,32.17179]
[1778601119695,35.36,80413.76,0.0,0.49502,0.00014,32.17545]
[1778601124438,35.36,80410.06,0.0,0.4945,0.00014,32.17342]
[1778601124827,35.36,80410.06,0.0,0.4945,0.00014,32.17342]
[1778601125114,35.36,80411.72,0.0,0.49473,0.00014,32.17434]
[1778601126744,35.36,80401.75,0.0,0.49334,0.00014,32.16866]
[1778601128515,35.36,80404.43,0.0,0.49371,0.00014,32.17023]
[1778601129775,35.35,80404.43,0.0,0.49371,0.00014,32.17023]
[1778601134159,35.35,80408.91,0.0,0.49434,0.00014,32.17277]
[1778601134380,35.35,80408.91,0.0,0.49434,0.00014,32.17277]
[1778601136764,35.35,80409.12,0.0,0.49436,0.00014,32.17289]
[1778601136850,35.35,80411.12,0.0,0.49464,0.00014,32.174]
[1778601141852,35.35,80412.36,0.0,0.49482,0.00014,32.17468]
[1778601147868,35.35,80413.06,0.0,0.49491,0.00014,32.17506]
[1778601147921,35.35,80414.16,0.0,0.49507,0.00014,32.17566]
[1778601147928,35.35,80414.82,0.0,0.49516,0.00014,32.17601]
[1778601150428,35.34,80414.82,0.0,0.49516,0.00014,32.17601]
[1778601150864,35.34,80414.82,0.0,0.49516,0.00014,32.17601]
[1778601150865,35.34,80419.54,0.0,0.49582,0.00014,32.1785]
[1778601151418,35.34,80419.54,0.0,0.49582,0.00014,32.1785]
[1778601151496,35.34,80420.68,0.0,0.49598,0.00014,32.17605]
[1778601157752,35.34,80421.03,0.0,0.49602,0.00014,32.17622]
[1778601158500,35.34,80421.03,0.0,0.49602,0.00014,32.17622]
[1778601158601,35.34,80420.84,0.0,0.496,0.00014,32.17613]
[1778601159177,35.34,80420.84,0.0,0.496,0.00014,32.17613]
[1778601161500,35.34,80420.83,0.0,0.49599,0.00014,32.17612]
[1778601161510,35.34,80420.83,0.0,0.49599,0.00014,32.17612]
[1778601161575,35.34,80422.81,0.0,0.49627,0.00014,32.17713]
[1778601162299,35.34,80422.81,0.0,0.49627,0.00014,32.17713]
[1778601164353,35.33,80424.42,0.0,0.49649,0.00014,32.17794]
[1778601164731,35.33,80424.42,0.0,0.49649,0.00014,32.17794]
[1778601164825,35.33,80424.42,0.0,0.49649,0.00014,32.17794]
[1778601164858,35.33,80424.42,0.0,0.49649,0.00014,32.17794]
[1778601164893,35.33,80420.57,0.0,0.49596,0.00014,32.17599]
[1778601165030,35.33,80420.57,0.0,0.49596,0.00014,32.17599]
[1778601165872,35.33,80420.57,0.0,0.49596,0.00014,32.17599]
[1778601165987,35.33,80414.41,0.0,0.49509,0.00014,32.17274]
[1778601166087,35.33,80401.94,0.0,0.49335,0.00014,32.16571]
[1778601166910,35.33,80401.94,0.0,0.49335,0.00014,32.16571]
[1778601167823,35.33,80397.83,0.0,0.49277,0.00014,32.16326]
[1778601170546,35.33,80394.06,0.0,0.49224,0.00014,32.16095]
[1778601170605,35.33,80393.82,0.0,0.49221,0.00014,32.1608]
[1778601174696,35.33,80394.18,0.0,0.49226,0.00014,32.16103]
[1778601174747,35.34,80394.26,0.0,0.49227,0.00014,32.16108]
[1778601175203,35.34,80394.26,0.0,0.49227,0.00014,32.16108]
[1778601175300,35.34,80394.41,0.0,0.49229,0.00014,32.16117]
[1778601181123,35.34,80396.81,0.0,0.49263,0.00014,32.16265]
[1778601184804,35.34,80397.36,0.0,0.49271,0.00014,32.16298]
[1778601185136,35.34,80397.94,0.0,0.49279,0.00014,32.16333]
[1778601185269,35.34,80397.94,0.0,0.49279,0.00014,32.16333]
[1778601185334,35.34,80404.23,0.0,0.49367,0.00014,32.16705]
[1778601188172,35.34,80408.24,0.0,0.49423,0.00014,32.16934]
[1778601193754,35.34,80412.12,0.0,0.49477,0.00014,32.1715]
[1778601195447,35.34,80413.95,0.0,0.49503,0.00014,32.17249]
[1778601199165,35.33,80410.7,0.0,0.49457,0.00014,32.17071]
[1778601199263,35.33,80410.7,0.0,0.49457,0.00014,32.17071]
[1778601199357,35.33,80417.47,0.0,0.49552,0.00014,32.17437]
[1778601205292,35.33,80412.83,0.0,0.49487,0.00014,32.17188]
[1778601210802,35.32,80415.22,0.0,0.4952,0.00014,32.17317]
[1778601216369,35.32,80412.88,0.0,0.49487,0.00014,32.16886]
[1778601221819,35.31,80412.26,0.0,0.49478,0.00014,32.16852]
[1778601221864,35.31,80412.26,0.0,0.49478,0.00014,32.16852]
[1778601223347,35.31,80410.38,0.0,0.49452,0.00014,32.16748]
[1778601223843,35.31,80406.98,0.0,0.49404,0.00014,32.16557]
[1778601225781,35.31,80402.35,0.0,0.49339,0.00014,32.16289]
[1778601225910,35.31,80402.02,0.0,0.49335,0.00014,32.1627]
[1778601226916,35.31,80392.2,0.0,0.49197,0.00014,32.15673]
[1778601227838,35.32,80382.83,0.0,0.49066,0.00014,32.15068]
[1778601229881,35.32,80376.75,0.0,0.48981,0.00014,32.14657]
[1778601234889,35.32,80373.9,0.0,0.48941,0.00014,32.14459]
[1778601239890,35.32,80375.87,0.0,0.48969,0.00014,32.14597]
[1778601244923,35.33,80370.39,0.0,0.48892,0.00014,32.14212]
[1778601249955,35.33,80369.25,0.0,0.48877,0.00014,32.14131]
[1778601254988,35.33,80369.21,0.0,0.48876,0.00014,32.14129]
[1778601258916,35.34,80376.3,0.0,0.48976,0.00014,32.14628]
[1778601263980,35.34,80376.93,0.0,0.48985,0.00014,32.14672]
[1778601268997,35.34,80380.4,0.0,0.49033,0.00014,32.14908]
[1778601268949,35.34,80388.44,0.0,0.49146,0.00014,32.15437]
[1778601273005,35.34,80395.66,0.0,0.49247,0.00014,32.15586]
[1778601275993,35.34,80399.97,0.0,0.49307,0.00014,32.15847]
[1778601281062,35.35,80397.64,0.0,0.49275,0.00014,32.15707]
[1778601281102,35.35,80397.64,0.0,0.49275,0.00014,32.15707]
[1778601281189,35.35,80397.64,0.0,0.49275,0.00014,32.15707]
[1778601281358,35.35,80397.64,0.0,0.49275,0.00014,32.15707]
[1778601281502,35.35,80397.64,0.0,0.49275,0.00014,32.15707]
[1778601281518,35.35,80397.64,0.0,0.49275,0.00014,32.15707]
[1778601281849,35.35,80397.64,0.0,0.49275,0.00014,32.15707]
[1778601285878,35.35,80405.06,0.0,0.49379,0.00014,32.16145]
[1778601289285,35.35,80403.78,0.0,0.49361,0.00014,32.16071]
[1778601289370,35.35,80403.78,0.0,0.49361,0.00014,32.16071]
[1778601293937,35.35,80399.8,0.0,0.49305,0.00014,32.15837]
[1778601298969,35.35,80399.3,0.0,0.49298,0.00014,32.15807]
[1778601302542,35.35,80394.6,0.0,0.49232,0.00014,32.15521]
[1778601303009,35.35,80394.34,0.0,0.49229,0.00014,32.15505]
[1778601304034,35.35,80382.54,0.0,0.49064,0.00014,32.14748]
[1778601304906,35.35,80382.54,0.0,0.49064,0.00014,32.14748]
[1778601304940,35.35,80382.54,0.0,0.49064,0.00014,32.14748]
[1778601305012,35.35,80373.02,0.0,0.4893,0.00014,32.14098]
[1778601306004,35.35,80373.02,0.0,0.4893,0.00014,32.14098]
[1778601306026,35.35,80370.69,0.0,0.48898,0.00014,32.13933]
[1778601307347,35.35,80370.69,0.0,0.48898,0.00014,32.13933]
[1778601307850,35.35,80370.69,0.0,0.48898,0.00014,32.13933]
[1778601307854,35.35,80370.69,0.0,0.48898,0.00014,32.13933]
[1778601307864,35.35,80370.69,0.0,0.48898,0.00014,32.13933]
[1778601308035,35.35,80373.7,0.0,0.4894,0.00014,32.14145]
[1778601309785,35.35,80368.78,0.0,0.48871,0.00014,32.13796]
[1778601310436,35.35,80369.67,0.0,0.48884,0.00014,32.1386]
[1778601310971,35.35,80369.67,0.0,0.48884,0.00014,32.1386]
[1778601311070,35.35,80370.05,0.0,0.48889,0.00014,32.13887]
[1778601311551,35.35,80370.05,0.0,0.48889,0.00014,32.13887]
[1778601312291,35.35,80369.61,0.0,0.48883,0.00014,32.13856]
[1778601312298,35.35,80369.61,0.0,0.48883,0.00014,32.13856]
[1778601312378,35.35,80361.36,0.0,0.48767,0.00014,32.13252]
[1778601317766,35.35,80363.19,0.0,0.48793,0.00014,32.13388]
[1778601318059,35.35,80363.19,0.0,0.48793,0.00014,32.13388]
[1778601318880,35.35,80369.34,0.0,0.48879,0.00014,32.13836]
[1778601324149,35.35,80374.12,0.0,0.48946,0.00014,32.14174]
[1778601328042,35.34,80377.95,0.0,0.48999,0.00014,32.14438]
[1778601328721,35.34,80377.13,0.0,0.48988,0.00014,32.14382]
[1778601329759,35.34,80381.21,0.0,0.49045,0.00014,32.14659]
[1778601329861,35.35,80384.04,0.0,0.49084,0.00014,32.14847]
[1778601331611,35.35,80384.54,0.0,0.49091,0.00014,32.1488]
[1778601331713,35.35,80385.59,0.0,0.49106,0.00014,32.14644]
[1778601332097,35.35,80385.59,0.0,0.49106,0.00014,32.14644]
[1778601332202,35.35,80385.59,0.0,0.49106,0.00014,32.14644]
[1778601337238,35.34,80392.75,0.0,0.49206,0.00014,32.15101]
[1778601342273,35.34,80395.07,0.0,0.49238,0.00014,32.15245]
[1778601347307,35.34,80396.75,0.0,0.49262,0.00014,32.15348]
[1778601352342,35.33,80397.08,0.0,0.49266,0.00014,32.15367]
[1778601353866,35.33,80397.08,0.0,0.49266,0.00014,32.15367]
[1778601353911,35.33,80397.82,0.0,0.49276,0.00014,32.15412]
[1778601354184,35.33,80397.82,0.0,0.49276,0.00014,32.15412]
[1778601355102,35.33,80397.82,0.0,0.49276,0.00014,32.15412]
[1778601355117,35.33,80397.82,0.0,0.49276,0.00014,32.15412]
[1778601355338,35.33,80397.82,0.0,0.49276,0.00014,32.15412]
[1778601356091,35.33,80397.82,0.0,0.49276,0.00014,32.15412]
[1778601355363,35.33,80408.36,0.0,0.49424,0.00014,32.16027]
[1778601356370,35.33,80417.02,0.0,0.49545,0.00014,32.165]
[1778601358567,35.33,80420.49,0.0,0.49594,0.00014,32.16681]
[1778601358609,35.33,80420.49,0.0,0.49594,0.00014,32.16681]
[1778601359711,35.33,80421.75,0.0,0.49611,0.00014,32.16746]
[1778601359808,35.33,80431.28,0.0,0.49745,0.00014,32.17214]
[1778601364540,35.33,80423.84,0.0,0.4964,0.00014,32.16851]
[1778601369661,35.32,80429.87,0.0,0.49725,0.00014,32.17146]
[1778601370060,35.32,80429.87,0.0,0.49725,0.00014,32.17146]
[1778601370171,35.32,80425.48,0.0,0.49663,0.00014,32.16933]
[1778601370467,35.32,80425.48,0.0,0.49663,0.00014,32.16933]
[1778601371131,35.32,80425.48,0.0,0.49663,0.00014,32.16933]
[1778601371475,35.32,80422.82,0.0,0.49626,0.00014,32.16799]
[1778601375058,35.32,80422.38,0.0,0.4962,0.00014,32.16777]
[1778601375109,35.32,80423.38,0.0,0.49634,0.00014,32.16828]
[1778601375977,35.32,80423.38,0.0,0.49634,0.00014,32.16828]
[1778601375986,35.32,80422.03,0.0,0.49615,0.00014,32.16759]
[1778601377146,35.32,80423.47,0.0,0.49635,0.00014,32.16832]
[1778601377518,35.32,80423.47,0.0,0.49635,0.00014,32.16832]
[1778601378604,35.32,80423.47,0.0,0.49635,0.00014,32.16832]
[1778601378705,35.32,80423.46,0.0,0.49635,0.00014,32.16832]
[1778601385096,35.31,80424.32,0.0,0.49646,0.00014,32.16875]
[1778601388178,35.31,80423.16,0.0,0.4963,0.00014,32.16816]
[1778601388595,35.31,80422.94,0.0,0.49627,0.00014,32.16805]
[1778601393630,35.3,80421.61,0.0,0.49608,0.00014,32.16433]
[1778601396820,35.3,80420.99,0.0,0.49599,0.00014,32.16401]
[1778601397603,35.3,80421.29,0.0,0.49603,0.00014,32.16416]
[1778601397749,35.3,80423.13,0.0,0.49629,0.00014,32.1651]
[1778601401687,35.3,80431.76,0.0,0.4975,0.00014,32.16931]
[1778601404082,35.3,80432.13,0.0,0.49755,0.00014,32.16948]
[1778601410447,35.3,80439.35,0.0,0.49856,0.00014,32.17277]
[1778601412909,35.3,80437.61,0.0,0.49832,0.00014,32.172]
[1778601412928,35.3,80437.61,0.0,0.49832,0.00014,32.172]
[1778601414353,35.3,80432.88,0.0,0.49766,0.00014,32.16983]
[1778601414377,35.3,80432.88,0.0,0.49766,0.00014,32.16983]
[1778601414425,35.3,80432.88,0.0,0.49766,0.00014,32.16983]
[1778601414970,35.3,80432.88,0.0,0.49766,0.00014,32.16983]
[1778601415008,35.3,80429.29,0.0,0.49715,0.00014,32.16813]
[1778601415244,35.3,80429.29,0.0,0.49715,0.00014,32.16813]
[1778601415789,35.3,80429.29,0.0,0.49715,0.00014,32.16813]
[1778601420824,35.3,80424.12,0.0,0.49643,0.00014,32.1656]
[1778601422838,35.29,80434.6,0.0,0.49789,0.00014,32.17063]
[1778601427873,35.29,80431.3,0.0,0.49743,0.00014,32.16909]
[1778601431962,35.29,80431.04,0.0,0.49739,0.00014,32.16897]
[1778601437190,35.29,80430.07,0.0,0.49726,0.00014,32.1685]
[1778601438932,35.29,80426.69,0.0,0.49678,0.00014,32.16687]
[1778601439001,35.29,80426.69,0.0,0.49678,0.00014,32.16687]
[1778601439025,35.29,80403.37,0.0,0.49351,0.00014,32.15433]
[1778601439957,35.29,80403.23,0.0,0.49349,0.00014,32.15425]
[1778601440489,35.29,80403.23,0.0,0.49349,0.00014,32.15425]
[1778601440552,35.29,80403.23,0.0,0.49349,0.00014,32.15425]
[1778601441007,35.29,80393.4,0.0,0.49211,0.00014,32.14832]
[1778601441666,35.29,80393.4,0.0,0.49211,0.00014,32.14832]
[1778601441971,35.29,80393.4,0.0,0.49211,0.00014,32.14832]
[1778601443990,35.29,80390.24,0.0,0.49167,0.00014,32.14633]
[1778601449025,35.29,80390.37,0.0,0.49169,0.00014,32.14641]
[1778601450698,35.29,80389.75,0.0,0.49161,0.00014,32.14602]
[1778601451093,35.29,80389.77,0.0,0.49161,0.00014,32.14299]
[1778601455284,35.29,80386.5,0.0,0.49115,0.00014,32.14088]
[1778601455359,35.29,80386.5,0.0,0.49115,0.00014,32.14088]
[1778601456015,35.29,80386.5,0.0,0.49115,0.00014,32.14088]
[1778601456026,35.29,80386.5,0.0,0.49115,0.00014,32.14088]
[1778601456152,35.29,80386.03,0.0,0.49108,0.00014,32.14058]
[1778601459192,35.3,80379.15,0.0,0.49012,0.00014,32.136]
[1778601461169,35.3,80367.89,0.0,0.48854,0.00014,32.12809]
[1778601463177,35.3,80362.5,0.0,0.48779,0.00014,32.12413]
[1778601463507,35.3,80362.5,0.0,0.48779,0.00014,32.12413]
[1778601463627,35.3,80362.5,0.0,0.48779,0.00014,32.12413]
[1778601463705,35.3,80362.5,0.0,0.48779,0.00014,32.12413]
[1778601465191,35.3,80351.99,0.0,0.48631,0.00014,32.11608]
[1778601467207,35.3,80348.66,0.0,0.48585,0.00014,32.11343]
[1778601468158,35.3,80348.66,0.0,0.48585,0.00014,32.11343]
[1778601468222,35.3,80350.19,0.0,0.48606,0.00014,32.11466]
[1778601468301,35.3,80350.19,0.0,0.48606,0.00014,32.11466]
[1778601468375,35.3,80350.19,0.0,0.48606,0.00014,32.11466]
[1778601469220,35.3,80358.51,0.0,0.48723,0.00014,32.12113]
[1778601470357,35.3,80357.33,0.0,0.48706,0.00014,32.12023]
[1778601470397,35.3,80357.33,0.0,0.48706,0.00014,32.12023]
[1778601474439,35.3,80356.59,0.0,0.48696,0.00014,32.11966]
[1778601474468,35.3,80356.59,0.0,0.48696,0.00014,32.11966]
[1778601476268,35.3,80349.24,0.0,0.48593,0.00014,32.1139]
[1778601480021,35.3,80357.42,0.0,0.48708,0.00014,32.1203]
[1778601483683,35.3,80354.14,0.0,0.48662,0.00014,32.11777]
[1778601483777,35.3,80352.48,0.0,0.48638,0.00014,32.11647]
[1778601489700,35.3,80357.74,0.0,0.48712,0.00014,32.12054]
[1778601491908,35.3,80351.77,0.0,0.48628,0.00014,32.11591]
[1778601491917,35.3,80351.77,0.0,0.48628,0.00014,32.11591]
[1778601492064,35.3,80352.54,0.0,0.48639,0.00014,32.11651]
[1778601496108,35.3,80352.65,0.0,0.48641,0.00014,32.1166]
[1778601496121,35.3,80352.65,0.0,0.48641,0.00014,32.1166]
[1778601497991,35.3,80356.11,0.0,0.48689,0.00014,32.11929]
[1778601499522,35.3,80358.3,0.0,0.4872,0.00014,32.12097]
[1778601501737,35.3,80358.24,0.0,0.48719,0.00014,32.12092]
[1778601503459,35.3,80365.56,0.0,0.48822,0.00014,32.1264]
[1778601508494,35.3,80362.65,0.0,0.48781,0.00014,32.12425]
[1778601513529,35.3,80365.54,0.0,0.48821,0.00014,32.12334]
[1778601515566,35.3,80364.54,0.0,0.48807,0.00014,32.1226]
[1778601515586,35.3,80364.54,0.0,0.48807,0.00014,32.1226]
[1778601515616,35.3,80369.67,0.0,0.48879,0.00014,32.12633]
[1778601516926,35.3,80369.67,0.0,0.48879,0.00014,32.12633]
[1778601516956,35.3,80369.67,0.0,0.48879,0.00014,32.12633]
[1778601521510,35.3,80367.81,0.0,0.48853,0.00014,32.12499]
[1778601521932,35.3,80367.81,0.0,0.48853,0.00014,32.12499]
[1778601521978,35.3,80366.98,0.0,0.48841,0.00014,32.12439]
[1778601523444,35.3,80366.73,0.0,0.48838,0.00014,32.12421]
[1778601527804,35.3,80355.59,0.0,0.48682,0.00014,32.11585]
[1778601534699,35.3,80355.5,0.0,0.4868,0.00014,32.11577]
[1778601534732,35.3,80353.55,0.0,0.48653,0.00014,32.11426]
[1778601540725,35.3,80353.47,0.0,0.48652,0.00014,32.11419]
[1778601545755,35.29,80357.18,0.0,0.48704,0.00014,32.11706]
[1778601551070,35.29,80354.51,0.0,0.48666,0.00014,32.11499]
[1778601556832,35.29,80354.71,0.0,0.48669,0.00014,32.11514]
[1778601561868,35.29,80353.37,0.0,0.4865,0.00014,32.1141]
[1778601565541,35.29,80353.96,0.0,0.48658,0.00014,32.11455]
[1778601565546,35.29,80353.96,0.0,0.48658,0.00014,32.11455]
[1778601565568,35.29,80353.96,0.0,0.48658,0.00014,32.11455]
[1778601565896,35.29,80353.96,0.0,0.48658,0.00014,32.11455]
[1778601566913,35.29,80353.96,0.0,0.48658,0.00014,32.11455]
[1778601566930,35.29,80353.96,0.0,0.48658,0.00014,32.11455]
[1778601566949,35.29,80353.96,0.0,0.48658,0.00014,32.11455]
[1778601567013,35.29,80363.89,0.0,0.48797,0.00014,32.1221]
[1778601572945,35.29,80362.44,0.0,0.48776,0.00014,32.11797]
[1778601573457,35.29,80362.44,0.0,0.48776,0.00014,32.11797]
[1778601576212,35.29,80362.25,0.0,0.48774,0.00014,32.11783]
[1778601577525,35.29,80361.71,0.0,0.48766,0.00014,32.11743]
[1778601579297,35.29,80363.04,0.0,0.48785,0.00014,32.11842]
[1778601585032,35.28,80361.36,0.0,0.48761,0.00014,32.11716]
[1778601590066,35.28,80363.12,0.0,0.48786,0.00014,32.11847]
[1778601593356,35.28,80349.04,0.0,0.48588,0.00014,32.10761]
[1778601595123,35.28,80348.98,0.0,0.48587,0.00014,32.10756]
[1778601595145,35.28,80348.98,0.0,0.48587,0.00014,32.10756]
[1778601595207,35.28,80338.65,0.0,0.48442,0.00014,32.09908]
[1778601595841,35.28,80338.65,0.0,0.48442,0.00014,32.09908]
[1778601595942,35.28,80338.65,0.0,0.48442,0.00014,32.09908]
[1778601597405,35.28,80338.14,0.0,0.48435,0.00014,32.09865]
[1778601597447,35.28,80338.14,0.0,0.48435,0.00014,32.09865]
[1778601597817,35.28,80338.14,0.0,0.48435,0.00014,32.09865]
[1778601598186,35.28,80333.24,0.0,0.48366,0.00014,32.09447]
[1778601599875,35.28,80333.24,0.0,0.48366,0.00014,32.09447]
[1778601600431,35.28,80335.8,0.0,0.48402,0.00014,32.09666]
[1778601601324,35.28,80332.13,0.0,0.4835,0.00014,32.09351]
[1778601602913,35.28,80332.13,0.0,0.4835,0.00014,32.09351]
[1778601603181,35.28,80325.41,0.0,0.48256,0.00014,32.08759]
[1778601604190,35.28,80318.32,0.0,0.48157,0.00014,32.08115]
[1778601604908,35.28,80318.32,0.0,0.48157,0.00014,32.08115]
[1778601604909,35.28,80318.32,0.0,0.48157,0.00014,32.08115]
[1778601605001,35.28,80318.32,0.0,0.48157,0.00014,32.08115]
[1778601605200,35.28,80318.32,0.0,0.48157,0.00014,32.08115]
[1778601605214,35.28,80318.32,0.0,0.48157,0.00014,32.08115]
[1778601605231,35.28,80318.32,0.0,0.48157,0.00014,32.08115]
[1778601605305,35.28,80295.76,0.0,0.4784,0.00014,32.05936]
[1778601605526,35.28,80295.76,0.0,0.4784,0.00014,32.05936]
[1778601605636,35.28,80295.76,0.0,0.4784,0.00014,32.05936]
[1778601605806,35.28,80295.76,0.0,0.4784,0.00014,32.05936]
[1778601606265,35.28,80278.1,0.0,0.47592,0.00014,32.04089]
[1778601606633,35.28,80278.1,0.0,0.47592,0.00014,32.04089]
[1778601607724,35.28,80278.08,0.0,0.47592,0.00014,32.04087]
[1778601608382,35.28,80278.08,0.0,0.47592,0.00014,32.04087]
[1778601608217,35.28,80271.59,0.0,0.47501,0.00014,32.03378]
[1778601608809,35.28,80271.59,0.0,0.47501,0.00014,32.03378]
[1778601609229,35.28,80276.82,0.0,0.47575,0.00014,32.03952]
[1778601609620,35.28,80276.82,0.0,0.47575,0.00014,32.03952]
[1778601610035,35.28,80276.82,0.0,0.47575,0.00014,32.03952]
[1778601610285,35.28,80276.82,0.0,0.47575,0.00014,32.03952]
[1778601610353,35.28,80251.33,0.0,0.47217,0.00014,32.01057]
[1778601610948,35.28,80251.33,0.0,0.47217,0.00014,32.01057]
[1778601610976,35.28,80251.33,0.0,0.47217,0.00014,32.01057]
[1778601611239,35.28,80251.33,0.0,0.47217,0.00014,32.01057]
[1778601611537,35.28,80251.33,0.0,0.47217,0.00014,32.01057]
[1778601611729,35.28,80251.33,0.0,0.47217,0.00014,32.01057]
[1778601612252,35.28,80247.46,0.0,0.47163,0.00014,32.00596]
[1778601612604,35.28,80247.46,0.0,0.47163,0.00014,32.00596]
[1778601612627,35.28,80247.46,0.0,0.47163,0.00014,32.00596]
[1778601613015,35.28,80247.46,0.0,0.47163,0.00014,32.00596]
[1778601613250,35.28,80247.19,0.0,0.47159,0.00014,32.00563]
[1778601614301,35.28,80247.19,0.0,0.47159,0.00014,32.00563]
[1778601614354,35.28,80233.08,0.0,0.46962,0.00014,31.98828]
[1778601615357,35.28,80233.08,0.0,0.46962,0.00014,31.98828]
[1778601616518,35.29,80233.37,0.0,0.46966,0.00014,31.98866]
[1778601616749,35.29,80233.37,0.0,0.46966,0.00014,31.98866]
[1778601616777,35.29,80233.37,0.0,0.46966,0.00014,31.98866]
[1778601617278,35.29,80236.08,0.0,0.47004,0.00014,31.99205]
[1778601617783,35.29,80236.08,0.0,0.47004,0.00014,31.99205]
[1778601618286,35.29,80245.76,0.0,0.4714,0.00014,32.00393]
[1778601618556,35.29,80245.76,0.0,0.4714,0.00014,32.00393]
[1778601618745,35.29,80245.76,0.0,0.4714,0.00014,32.00393]
[1778601618771,35.29,80245.76,0.0,0.4714,0.00014,32.00393]
[1778601619293,35.29,80244.81,0.0,0.47126,0.00014,32.00278]
[1778601619407,35.29,80244.81,0.0,0.47126,0.00014,32.00278]
[1778601620099,35.29,80244.81,0.0,0.47126,0.00014,32.00278]
[1778601620114,35.29,80244.81,0.0,0.47126,0.00014,32.00278]
[1778601620300,35.29,80239.84,0.0,0.47057,0.00014,31.99671]
[1778601621365,35.29,80239.84,0.0,0.47057,0.00014,31.99671]
[1778601621395,35.29,80226.34,0.0,0.46868,0.00014,31.97974]
[1778601622225,35.29,80226.34,0.0,0.46868,0.00014,31.97974]
[1778601622313,35.29,80226.34,0.0,0.46868,0.00014,31.97974]
[1778601622474,35.29,80226.34,0.0,0.46868,0.00014,31.97974]
[1778601623321,35.29,80230.21,0.0,0.46922,0.00014,31.98469]
[1778601624155,35.29,80230.21,0.0,0.46922,0.00014,31.98469]
[1778601624327,35.29,80224.82,0.0,0.46847,0.00014,31.97779]
[1778601626341,35.29,80232.1,0.0,0.46949,0.00014,31.98709]
[1778601627445,35.29,80234.92,0.0,0.46988,0.00014,31.99063]
[1778601627692,35.29,80234.92,0.0,0.46988,0.00014,31.99063]
[1778601628355,35.29,80238.93,0.0,0.47044,0.00014,31.99562]
[1778601629020,35.29,80238.93,0.0,0.47044,0.00014,31.99562]
[1778601629027,35.29,80238.93,0.0,0.47044,0.00014,31.99562]
[1778601629050,35.29,80238.93,0.0,0.47044,0.00014,31.99562]
[1778601629362,35.29,80247.98,0.0,0.47171,0.00014,32.00663]
[1778601629795,35.29,80247.98,0.0,0.47171,0.00014,32.00663]
[1778601629827,35.29,80247.98,0.0,0.47171,0.00014,32.00663]
[1778601630369,35.29,80248.94,0.0,0.47185,0.00014,32.00778]
[1778601630700,35.29,80248.94,0.0,0.47185,0.00014,32.00778]
[1778601631092,35.29,80248.94,0.0,0.47185,0.00014,32.00778]
[1778601631145,35.29,80248.94,0.0,0.47185,0.00014,32.00778]
[1778601631185,35.29,80248.94,0.0,0.47185,0.00014,32.00778]
[1778601631205,35.29,80248.94,0.0,0.47185,0.00014,32.00778]
[1778601631376,35.29,80248.5,0.0,0.47178,0.00014,32.0042]
[1778601632437,35.29,80242.0,0.0,0.47087,0.00014,31.99634]
[1778601632611,35.29,80242.0,0.0,0.47087,0.00014,31.99634]
[1778601632725,35.29,80242.0,0.0,0.47087,0.00014,31.99634]
[1778601632822,35.29,80242.0,0.0,0.47087,0.00014,31.99634]
[1778601632860,35.29,80242.0,0.0,0.47087,0.00014,31.99634]
[1778601633397,35.29,80241.02,0.0,0.47073,0.00014,31.99514]
[1778601633545,35.29,80241.02,0.0,0.47073,0.00014,31.99514]
[1778601633620,35.29,80241.02,0.0,0.47073,0.00014,31.99514]
[1778601633825,35.29,80241.02,0.0,0.47073,0.00014,31.99514]
[1778601634244,35.29,80241.02,0.0,0.47073,0.00014,31.99514]
[1778601634312,35.29,80241.02,0.0,0.47073,0.00014,31.99514]
[1778601634406,35.29,80203.29,0.0,0.46545,0.00014,31.94606]
[1778601634613,35.29,80203.29,0.0,0.46545,0.00014,31.94606]
[1778601634637,35.29,80203.29,0.0,0.46545,0.00014,31.94606]
[1778601634682,35.29,80203.29,0.0,0.46545,0.00014,31.94606]
[1778601635220,35.29,80203.29,0.0,0.46545,0.00014,31.94606]
[1778601635415,35.29,80210.68,0.0,0.46648,0.00014,31.95612]
[1778601635736,35.29,80210.68,0.0,0.46648,0.00014,31.95612]
[1778601635789,35.29,80210.68,0.0,0.46648,0.00014,31.95612]
[1778601636425,35.29,80217.9,0.0,0.46749,0.00014,31.96573]
[1778601636445,35.29,80217.9,0.0,0.46749,0.00014,31.96573]
[1778601637086,35.29,80217.9,0.0,0.46749,0.00014,31.96573]
[1778601637433,35.29,80223.56,0.0,0.46829,0.00014,31.97314]
[1778601637713,35.29,80223.56,0.0,0.46829,0.00014,31.97314]
[1778601637811,35.29,80223.56,0.0,0.46829,0.00014,31.97314]
[1778601637852,35.29,80223.56,0.0,0.46829,0.00014,31.97314]
[1778601638449,35.29,80223.21,0.0,0.46824,0.00014,31.97269]
[1778601639473,35.29,80223.21,0.0,0.46824,0.00014,31.97269]
[1778601639469,35.29,80210.02,0.0,0.46639,0.00014,31.95525]
[1778601639761,35.29,80210.02,0.0,0.46639,0.00014,31.95525]
[1778601640107,35.29,80210.02,0.0,0.46639,0.00014,31.95525]
[1778601640217,35.29,80210.02,0.0,0.46639,0.00014,31.95525]
[1778601640237,35.29,80210.02,0.0,0.46639,0.00014,31.95525]
[1778601640278,35.29,80210.02,0.0,0.46639,0.00014,31.95525]
[1778601640453,35.29,80210.02,0.0,0.46639,0.00014,31.95525]
[1778601640484,35.29,80210.02,0.0,0.46639,0.00014,31.95525]
[1778601640474,35.29,80215.97,0.0,0.46723,0.00014,31.96321]
[1778601640826,35.29,80215.97,0.0,0.46723,0.00014,31.96321]
[1778601641016,35.29,80215.97,0.0,0.46723,0.00014,31.96321]
[1778601641023,35.29,80215.97,0.0,0.46723,0.00014,31.96321]
[1778601641067,35.29,80215.97,0.0,0.46723,0.00014,31.96321]
[1778601641474,35.3,80235.27,0.0,0.46993,0.00014,31.98806]
[1778601641523,35.3,80235.27,0.0,0.46993,0.00014,31.98806]
[1778601641583,35.3,80235.27,0.0,0.46993,0.00014,31.98806]
[1778601642479,35.3,80242.17,0.0,0.4709,0.00014,31.99659]
[1778601642740,35.3,80242.17,0.0,0.4709,0.00014,31.99659]
[1778601643490,35.3,80248.99,0.0,0.47186,0.00014,32.00483]
[1778601646741,35.3,80248.88,0.0,0.47185,0.00014,32.00472]
[1778601646747,35.3,80248.88,0.0,0.47185,0.00014,32.00472]
[1778601647515,35.3,80248.65,0.0,0.47182,0.00014,32.00445]
[1778601648522,35.3,80255.9,0.0,0.47283,0.00014,32.01302]
[1778601652373,35.3,80264.45,0.0,0.47403,0.00014,32.02287]
[1778601657128,35.31,80268.24,0.0,0.47457,0.00014,32.02715]
[1778601657498,35.31,80268.24,0.0,0.47457,0.00014,32.02715]
[1778601657541,35.31,80268.24,0.0,0.47457,0.00014,32.02715]
[1778601657715,35.31,80273.87,0.0,0.47536,0.00014,32.03338]
[1778601657817,35.31,80273.87,0.0,0.47536,0.00014,32.03338]
[1778601657945,35.31,80273.87,0.0,0.47536,0.00014,32.03338]
[1778601658425,35.31,80273.87,0.0,0.47536,0.00014,32.03338]
[1778601658457,35.31,80273.87,0.0,0.47536,0.00014,32.03338]
[1778601658519,35.31,80284.29,0.0,0.47682,0.00014,32.04459]
[1778601658808,35.31,80284.29,0.0,0.47682,0.00014,32.04459]
[1778601659344,35.31,80296.97,0.0,0.4786,0.00014,32.05766]
[1778601659971,35.31,80299.96,0.0,0.47902,0.00014,32.06065]
[1778601665238,35.31,80302.4,0.0,0.47936,0.00014,32.06307]
[1778601668484,35.31,80305.06,0.0,0.47974,0.00014,32.06568]
[1778601668487,35.31,80312.09,0.0,0.48072,0.00014,32.07242]
[1778601670303,35.31,80319.95,0.0,0.48183,0.00014,32.07973]
[1778601671096,35.31,80319.95,0.0,0.48183,0.00014,32.07973]
[1778601671118,35.31,80319.95,0.0,0.48183,0.00014,32.07973]
[1778601671208,35.31,80319.95,0.0,0.48183,0.00014,32.07973]
[1778601671283,35.31,80319.95,0.0,0.48183,0.00014,32.07973]
[1778601671330,35.31,80319.95,0.0,0.48183,0.00014,32.07973]
[1778601671341,35.32,80318.72,0.0,0.48165,0.00014,32.0786]
[1778601671773,35.32,80318.72,0.0,0.48165,0.00014,32.0786]
[1778601672497,35.31,80328.23,0.0,0.48299,0.00014,32.08716]
[1778601673770,35.31,80333.83,0.0,0.48377,0.00014,32.09203]
[1778601674021,35.31,80334.38,0.0,0.48385,0.00014,32.0925]
[1778601675053,35.31,80334.38,0.0,0.48385,0.00014,32.0925]
[1778601675122,35.31,80334.38,0.0,0.48385,0.00014,32.0925]
[1778601675176,35.31,80334.38,0.0,0.48385,0.00014,32.0925]
[1778601675224,35.32,80342.94,0.0,0.48505,0.00014,32.09969]
[1778601675898,35.32,80342.94,0.0,0.48505,0.00014,32.09969]
[1778601676117,35.32,80342.94,0.0,0.48505,0.00014,32.09969]
[1778601676167,35.31,80326.89,0.0,0.4828,0.00014,32.08597]
[1778601677050,35.31,80326.89,0.0,0.4828,0.00014,32.08597]
[1778601677059,35.31,80326.89,0.0,0.4828,0.00014,32.08597]
[1778601677539,35.31,80325.06,0.0,0.48254,0.00014,32.08435]
[1778601678182,35.32,80307.45,0.0,0.48007,0.00014,32.068]
[1778601679486,35.32,80304.12,0.0,0.47961,0.00014,32.06477]
[1778601680027,35.32,80304.12,0.0,0.47961,0.00014,32.06477]
[1778601680097,35.32,80304.14,0.0,0.47961,0.00014,32.0648]
[1778601681803,35.32,80304.14,0.0,0.47961,0.00014,32.0648]
[1778601681874,35.32,80298.94,0.0,0.47888,0.00014,32.05967]
[1778601683166,35.32,80298.94,0.0,0.47888,0.00014,32.05967]
[1778601683252,35.32,80298.94,0.0,0.47888,0.00014,32.05967]
[1778601683915,35.32,80280.94,0.0,0.47636,0.00014,32.04109]
[1778601685614,35.32,80280.94,0.0,0.47636,0.00014,32.0411]
[1778601685793,35.32,80279.26,0.0,0.47613,0.00014,32.0393]
[1778601687743,35.32,80277.54,0.0,0.47589,0.00014,32.03746]
[1778601688185,35.32,80277.54,0.0,0.47589,0.00014,32.03746]
[1778601690827,35.32,80285.73,0.0,0.47704,0.00014,32.0462]
[1778601692147,35.32,80285.73,0.0,0.47704,0.00014,32.0462]
[1778601692207,35.32,80285.73,0.0,0.47704,0.00014,32.0462]
[1778601692245,35.33,80285.05,0.0,0.47694,0.00014,32.04244]
[1778601694498,35.33,80284.81,0.0,0.47691,0.00014,32.04219]
[1778601694533,35.33,80284.81,0.0,0.47691,0.00014,32.04219]
[1778601694728,35.33,80289.56,0.0,0.47758,0.00014,32.04714]
[1778601694855,35.33,80287.86,0.0,0.47734,0.00014,32.04538]
[1778601696493,35.33,80280.14,0.0,0.47626,0.00014,32.03724]
[1778601697729,35.33,80280.14,0.0,0.47626,0.00014,32.03724]
[1778601697743,35.33,80280.14,0.0,0.47626,0.00014,32.03724]
[1778601697883,35.33,80278.91,0.0,0.47608,0.00014,32.03593]
[1778601698926,35.33,80295.73,0.0,0.47844,0.00014,32.05346]
[1778601703541,35.33,80300.27,0.0,0.47908,0.00014,32.05801]
[1778601703825,35.33,80300.27,0.0,0.47908,0.00014,32.05801]
[1778601705337,35.33,80312.86,0.0,0.48085,0.00014,32.07017]
[1778601705998,35.33,80312.86,0.0,0.48085,0.00014,32.07017]
[1778601706074,35.33,80306.15,0.0,0.47991,0.00014,32.06377]
[1778601707231,35.33,80306.15,0.0,0.47991,0.00014,32.06377]
[1778601707302,35.33,80306.15,0.0,0.47991,0.00014,32.06377]
[1778601707487,35.33,80306.15,0.0,0.47991,0.00014,32.06377]
[1778601707549,35.33,80301.32,0.0,0.47923,0.00014,32.05905]
[1778601707809,35.33,80301.32,0.0,0.47923,0.00014,32.05905]
[1778601708781,35.33,80301.32,0.0,0.47923,0.00014,32.05905]
[1778601709515,35.33,80301.32,0.0,0.47923,0.00014,32.05905]
[1778601709596,35.33,80301.32,0.0,0.47923,0.00014,32.05905]
[1778601708955,35.33,80318.77,0.0,0.48167,0.00014,32.07566]
[1778601709691,35.33,80318.77,0.0,0.48167,0.00014,32.07566]
[1778601710531,35.33,80318.77,0.0,0.48167,0.00014,32.07566]
[1778601710542,35.33,80316.93,0.0,0.48142,0.00014,32.07397]
[1778601710769,35.33,80316.93,0.0,0.48142,0.00014,32.07397]
[1778601710778,35.33,80316.93,0.0,0.48142,0.00014,32.07397]
[1778601710806,35.33,80316.93,0.0,0.48142,0.00014,32.07397]
[1778601711075,35.33,80316.93,0.0,0.48142,0.00014,32.07397]
[1778601711170,35.34,80315.24,0.0,0.48118,0.00014,32.0724]
[1778601712905,35.33,80315.24,0.0,0.48118,0.00014,32.0724]
[1778601713298,35.33,80322.66,0.0,0.48222,0.00014,32.0792]
[1778601714966,35.33,80322.66,0.0,0.48222,0.00014,32.0792]
[1778601714976,35.33,80322.66,0.0,0.48222,0.00014,32.0792]
[1778601715240,35.33,80322.66,0.0,0.48222,0.00014,32.0792]
[1778601715332,35.33,80329.59,0.0,0.48319,0.00014,32.08536]
[1778601718173,35.33,80331.63,0.0,0.48348,0.00014,32.08713]
[1778601718241,35.33,80333.2,0.0,0.4837,0.00014,32.08849]
[1778601720768,35.33,80333.22,0.0,0.4837,0.00014,32.0885]
[1778601721242,35.33,80333.22,0.0,0.4837,0.00014,32.0885]
[1778601722816,35.33,80332.92,0.0,0.48366,0.00014,32.08824]
[1778601723053,35.33,80331.7,0.0,0.48348,0.00014,32.08719]
[1778601725614,35.33,80333.08,0.0,0.48368,0.00014,32.08838]
[1778601725758,35.33,80331.84,0.0,0.4835,0.00014,32.0873]
[1778601726450,35.33,80331.84,0.0,0.4835,0.00014,32.0873]
[1778601726520,35.33,80338.14,0.0,0.48438,0.00014,32.09268]
[1778601729099,35.33,80350.39,0.0,0.4861,0.00014,32.10269]
[1778601734131,35.33,80354.57,0.0,0.48669,0.00014,32.10597]
[1778601736518,35.33,80355.05,0.0,0.48676,0.00014,32.10634]
[1778601737689,35.33,80348.59,0.0,0.48585,0.00014,32.10126]
[1778601743194,35.33,80350.0,0.0,0.48605,0.00014,32.10238]
[1778601748230,35.32,80352.02,0.0,0.48633,0.00014,32.10396]
[1778601749556,35.32,80358.88,0.0,0.48729,0.00014,32.10926]
[1778601755278,35.32,80358.23,0.0,0.48719,0.00014,32.10572]
[1778601756199,35.32,80358.23,0.0,0.48719,0.00014,32.10572]
[1778601758484,35.32,80363.49,0.0,0.48793,0.00014,32.10967]
[1778601758516,35.32,80371.51,0.0,0.48905,0.00014,32.11549]
[1778601758866,35.32,80371.51,0.0,0.48905,0.00014,32.11549]
[1778601758914,35.32,80371.51,0.0,0.48905,0.00014,32.11549]
[1778601758939,35.32,80371.51,0.0,0.48905,0.00014,32.11549]
[1778601764590,35.32,80374.29,0.0,0.48944,0.00014,32.11744]
[1778601764616,35.32,80374.29,0.0,0.48944,0.00014,32.11744]
[1778601764657,35.32,80374.21,0.0,0.48943,0.00014,32.11739]
[1778601764663,35.32,80374.21,0.0,0.48943,0.00014,32.11739]
[1778601764677,35.32,80374.21,0.0,0.48943,0.00014,32.11739]
[1778601764760,35.32,80374.21,0.0,0.48943,0.00014,32.11739]
[1778601765351,35.32,80374.68,0.0,0.4895,0.00014,32.11772]
[1778601766525,35.32,80374.68,0.0,0.4895,0.00014,32.11772]
[1778601766563,35.32,80387.87,0.0,0.49135,0.00014,32.12656]
[1778601767722,35.32,80387.87,0.0,0.49135,0.00014,32.12657]
[1778601767766,35.32,80387.87,0.0,0.49135,0.00014,32.12657]
[1778601767773,35.32,80387.87,0.0,0.49135,0.00014,32.12657]
[1778601768266,35.32,80387.87,0.0,0.49135,0.00014,32.12657]
[1778601768315,35.32,80387.87,0.0,0.49135,0.00014,32.12657]
[1778601768371,35.32,80388.79,0.0,0.49148,0.00014,32.12716]
[1778601769376,35.32,80379.21,0.0,0.49013,0.00014,32.12084]
[1778601770166,35.32,80379.21,0.0,0.49013,0.00014,32.12084]
[1778601775417,35.32,80381.87,0.0,0.49051,0.00014,32.12263]
[1778601776280,35.32,80381.87,0.0,0.49051,0.00014,32.12263]
[1778601776307,35.32,80381.87,0.0,0.49051,0.00014,32.12263]
[1778601776338,35.32,80381.87,0.0,0.49051,0.00014,32.12263]
[1778601776359,35.32,80381.87,0.0,0.49051,0.00014,32.12263]
[1778601781577,35.33,80379.73,0.0,0.49021,0.00014,32.12119]
[1778601782670,35.33,80382.39,0.0,0.49058,0.00014,32.12298]
[1778601783828,35.33,80382.84,0.0,0.49065,0.00014,32.12328]
[1778601784483,35.33,80395.19,0.0,0.49238,0.00014,32.13118]
[1778601784822,35.33,80395.19,0.0,0.49238,0.00014,32.13118]
[1778601790523,35.33,80398.83,0.0,0.49289,0.00014,32.1334]
[1778601795077,35.33,80402.33,0.0,0.49338,0.00014,32.13548]
[1778601795562,35.33,80402.58,0.0,0.49342,0.00014,32.13563]
[1778601800596,35.34,80401.58,0.0,0.49328,0.00014,32.13504]
[1778601801233,35.34,80401.58,0.0,0.49328,0.00014,32.13504]
[1778601801603,35.34,80401.92,0.0,0.49333,0.00014,32.13524]
[1778601806682,35.34,80400.66,0.0,0.49315,0.00014,32.1345]
[1778601808652,35.34,80409.62,0.0,0.49441,0.00014,32.13966]
[1778601812683,35.34,80417.86,0.0,0.49556,0.00014,32.14107]
[1778601817715,35.34,80422.13,0.0,0.49616,0.00014,32.14328]
[1778601822750,35.33,80420.38,0.0,0.49591,0.00014,32.14238]
[1778601827789,35.33,80420.28,0.0,0.49589,0.00014,32.14233]
[1778601830573,35.33,80396.26,0.0,0.49253,0.00014,32.12879]
[1778601835888,35.33,80393.8,0.0,0.49218,0.00014,32.12728]
[1778601836403,35.33,80393.8,0.0,0.49218,0.00014,32.12728]
[1778601836447,35.33,80397.19,0.0,0.49266,0.00014,32.12936]
[1778601836960,35.33,80377.86,0.0,0.48995,0.00014,32.11688]
[1778601838328,35.33,80378.1,0.0,0.48998,0.00014,32.11704]
[1778601840300,35.33,80378.1,0.0,0.48998,0.00014,32.11704]
[1778601842130,35.33,80388.64,0.0,0.49146,0.00014,32.12402]
[1778601848935,35.33,80390.05,0.0,0.49166,0.00014,32.12493]
[1778601853972,35.34,80391.26,0.0,0.49183,0.00014,32.1257]
[1778601857881,35.34,80392.19,0.0,0.49196,0.00014,32.12628]
[1778601857963,35.34,80392.19,0.0,0.49196,0.00014,32.12628]
[1778601858386,35.34,80392.19,0.0,0.49196,0.00014,32.12628]
[1778601858678,35.34,80392.6,0.0,0.49202,0.00014,32.12654]
[1778601860725,35.34,80384.48,0.0,0.49088,0.00014,32.12133]
[1778601863344,35.34,80385.32,0.0,0.491,0.00014,32.12189]
[1778601863425,35.34,80385.32,0.0,0.491,0.00014,32.12189]
[1778601863733,35.34,80385.32,0.0,0.491,0.00014,32.12189]
[1778601863613,35.34,80372.29,0.0,0.48918,0.00014,32.11303]
[1778601863833,35.34,80372.29,0.0,0.48918,0.00014,32.11303]
[1778601863842,35.34,80372.29,0.0,0.48918,0.00014,32.11303]
[1778601864331,35.34,80372.29,0.0,0.48918,0.00014,32.11303]
[1778601864415,35.34,80359.26,0.0,0.48735,0.00014,32.10349]
[1778601866517,35.34,80357.22,0.0,0.48706,0.00014,32.10194]
[1778601870086,35.34,80346.61,0.0,0.48558,0.00014,32.0936]
[1778601873285,35.34,80346.5,0.0,0.48556,0.00014,32.09047]
[1778601877135,35.34,80355.8,0.0,0.48686,0.00014,32.09781]
[1778601882170,35.34,80359.48,0.0,0.48738,0.00014,32.10061]
[1778601885041,35.34,80362.52,0.0,0.4878,0.00014,32.10289]
[1778601885250,35.34,80362.52,0.0,0.4878,0.00014,32.10289]
[1778601888391,35.34,80352.43,0.0,0.48639,0.00014,32.09517]
[1778601891434,35.34,80349.61,0.0,0.48599,0.00014,32.09294]
[1778601891657,35.34,80349.61,0.0,0.48599,0.00014,32.09294]
[1778601891749,35.34,80349.61,0.0,0.48599,0.00014,32.09294]
[1778601893540,35.33,80336.37,0.0,0.48413,0.00014,32.08205]
[1778601896269,35.33,80344.79,0.0,0.48531,0.00014,32.08905]
[1778601897373,35.33,80344.79,0.0,0.48531,0.00014,32.08905]
[1778601897471,35.33,80344.79,0.0,0.48531,0.00014,32.08905]
[1778601897837,35.33,80346.22,0.0,0.48551,0.00014,32.09021]
[1778601897842,35.33,80346.22,0.0,0.48551,0.00014,32.09021]
[1778601897849,35.33,80346.22,0.0,0.48551,0.00014,32.09021]
[1778601898549,35.33,80346.22,0.0,0.48551,0.00014,32.09021]
[1778601898568,35.33,80346.22,0.0,0.48551,0.00014,32.09021]
[1778601898584,35.33,80346.22,0.0,0.48551,0.00014,32.09021]
[1778601898636,35.33,80346.22,0.0,0.48551,0.00014,32.09021]
[1778601898672,35.33,80346.22,0.0,0.48551,0.00014,32.09021]
[1778601898729,35.33,80348.91,0.0,0.48589,0.00014,32.09237]
[1778601900007,35.33,80348.91,0.0,0.48589,0.00014,32.09237]
[1778601900300,35.33,80336.54,0.0,0.48415,0.00014,32.08218]
[1778601902074,35.33,80337.13,0.0,0.48423,0.00014,32.08268]
[1778601902110,35.33,80337.13,0.0,0.48423,0.00014,32.08268]
[1778601907086,35.33,80334.98,0.0,0.48393,0.00014,32.08085]
[1778601908374,35.33,80336.91,0.0,0.4842,0.00014,32.08249]
[1778601908622,35.33,80336.91,0.0,0.4842,0.00014,32.08249]
[1778601908635,35.33,80336.91,0.0,0.4842,0.00014,32.08249]
[1778601910363,35.33,80337.24,0.0,0.48425,0.00014,32.08276]
[1778601910448,35.33,80337.24,0.0,0.48425,0.00014,32.08276]
[1778601910549,35.32,80325.86,0.0,0.48265,0.00014,32.07289]
[1778601912559,35.32,80325.86,0.0,0.48265,0.00014,32.07289]
[1778601916377,35.33,80329.58,0.0,0.48317,0.00014,32.07618]
[1778601917748,35.33,80314.92,0.0,0.48112,0.00014,32.06292]
[1778601918556,35.33,80314.92,0.0,0.48112,0.00014,32.06292]
[1778601918654,35.33,80314.5,0.0,0.48106,0.00014,32.06253]
[1778601919869,35.33,80313.8,0.0,0.48096,0.00014,32.06188]
[1778601920439,35.33,80313.8,0.0,0.48096,0.00014,32.06188]
[1778601921446,35.33,80307.02,0.0,0.48001,0.00014,32.05544]
[1778601921850,35.33,80307.02,0.0,0.48001,0.00014,32.05544]
[1778601922594,35.33,80307.02,0.0,0.48001,0.00014,32.05544]
[1778601922709,35.33,80307.02,0.0,0.48001,0.00014,32.05544]
[1778601922804,35.33,80308.88,0.0,0.48027,0.00014,32.05722]
[1778601922844,35.33,80308.88,0.0,0.48027,0.00014,32.05722]
[1778601923041,35.33,80308.88,0.0,0.48027,0.00014,32.05722]
[1778601924467,35.33,80316.95,0.0,0.48141,0.00014,32.06482]
[1778601925329,35.33,80316.95,0.0,0.48141,0.00014,32.06482]
[1778601928371,35.33,80320.67,0.0,0.48193,0.00014,32.06824]
[1778601928978,35.33,80321.04,0.0,0.48198,0.00014,32.06858]
[1778601931224,35.33,80311.7,0.0,0.48067,0.00014,32.05992]
[1778601931902,35.33,80312.27,0.0,0.48075,0.00014,32.05741]
[1778601937057,35.34,80310.05,0.0,0.48044,0.00014,32.05531]
[1778601942592,35.34,80314.49,0.0,0.48107,0.00014,32.05951]
[1778601946406,35.34,80316.32,0.0,0.48133,0.00014,32.06122]
[1778601950586,35.34,80325.22,0.0,0.48257,0.00014,32.06932]
[1778601957698,35.34,80327.56,0.0,0.4829,0.00014,32.07138]
[1778601958348,35.34,80327.56,0.0,0.4829,0.00014,32.07138]
[1778601958571,35.34,80327.56,0.0,0.4829,0.00014,32.07138]
[1778601958791,35.34,80327.56,0.0,0.4829,0.00014,32.07138]
[1778601958865,35.34,80320.17,0.0,0.48186,0.00014,32.06475]
[1778601960719,35.34,80313.14,0.0,0.48088,0.00014,32.05824]
[1778601961103,35.34,80313.14,0.0,0.48088,0.00014,32.05824]
[1778601961809,35.34,80313.14,0.0,0.48088,0.00014,32.05824]
[1778601961829,35.34,80306.19,0.0,0.4799,0.00014,32.05162]
[1778601962834,35.34,80306.19,0.0,0.4799,0.00014,32.05162]
[1778601963739,35.34,80310.4,0.0,0.48049,0.00014,32.05566]
[1778601964050,35.34,80310.4,0.0,0.48049,0.00014,32.05566]
[1778601964746,35.34,80315.35,0.0,0.48119,0.00014,32.06032]
[1778601965022,35.34,80315.35,0.0,0.48119,0.00014,32.06032]
[1778601965753,35.34,80314.26,0.0,0.48104,0.00014,32.0593]
[1778601967768,35.34,80322.31,0.0,0.48216,0.00014,32.06671]
[1778601972802,35.34,80323.94,0.0,0.4824,0.00014,32.06818]
[1778601974154,35.34,80323.25,0.0,0.4823,0.00014,32.06757]
[1778601974739,35.34,80323.25,0.0,0.4823,0.00014,32.06757]
[1778601974840,35.34,80309.7,0.0,0.4804,0.00014,32.05501]
[1778601976513,35.34,80309.7,0.0,0.4804,0.00014,32.05502]
[1778601981000,35.35,80304.06,0.0,0.47961,0.00014,32.04959]
[1778601981058,35.35,80304.06,0.0,0.47961,0.00014,32.04959]
[1778601982116,35.35,80304.74,0.0,0.47971,0.00014,32.05025]
[1778601982872,35.35,80313.43,0.0,0.48093,0.00014,32.05856]
[1778601987401,35.35,80313.53,0.0,0.48094,0.00014,32.05865]
[1778601987407,35.35,80313.53,0.0,0.48094,0.00014,32.05865]
[1778601987727,35.35,80313.53,0.0,0.48094,0.00014,32.05865]
[1778601988096,35.35,80313.94,0.0,0.481,0.00014,32.05904]
[1778601988186,35.35,80317.0,0.0,0.48143,0.00014,32.06188]
[1778601989776,35.35,80317.0,0.0,0.48143,0.00014,32.06188]
[1778601989872,35.35,80325.68,0.0,0.48265,0.00014,32.06976]
[1778601994955,35.35,80320.4,0.0,0.4819,0.00014,32.06195]
[1778601995958,35.35,80320.4,0.0,0.4819,0.00014,32.06195]
[1778601996052,35.35,80320.4,0.0,0.4819,0.00014,32.06195]
[1778601998710,35.35,80318.84,0.0,0.48168,0.00014,32.06053]
[1778601998730,35.35,80318.31,0.0,0.48161,0.00014,32.06004]
[1778602004020,35.35,80312.2,0.0,0.48075,0.00014,32.05436]
[1778602006439,35.35,80311.76,0.0,0.48069,0.00014,32.05394]
[1778602006513,35.35,80313.87,0.0,0.48099,0.00014,32.05593]
[1778602011853,35.35,80314.93,0.0,0.48114,0.00014,32.05692]
[1778602014027,35.35,80315.13,0.0,0.48117,0.00014,32.05711]
[1778602014093,35.35,80315.15,0.0,0.48117,0.00014,32.05713]
[1778602016113,35.35,80325.0,0.0,0.48255,0.00014,32.06611]
[1778602021510,35.35,80324.42,0.0,0.48247,0.00014,32.06559]
[1778602021540,35.35,80313.53,0.0,0.48094,0.00014,32.05561]
[1778602027186,35.35,80316.55,0.0,0.48137,0.00014,32.05843]
[1778602032220,35.35,80311.75,0.0,0.48069,0.00014,32.05394]
[1778602037627,35.35,80309.2,0.0,0.48034,0.00014,32.05152]
[1778602038010,35.35,80308.36,0.0,0.48022,0.00014,32.05071]
[1778602038266,35.35,80308.36,0.0,0.48022,0.00014,32.05071]
[1778602039950,35.35,80318.11,0.0,0.48158,0.00014,32.05987]
[1778602040772,35.35,80318.11,0.0,0.48158,0.00014,32.05987]
[1778602040859,35.35,80318.11,0.0,0.48158,0.00014,32.05987]
[1778602042587,35.35,80318.82,0.0,0.48168,0.00014,32.06052]
[1778602042750,35.35,80318.82,0.0,0.48168,0.00014,32.06052]
[1778602042781,35.35,80318.82,0.0,0.48168,0.00014,32.06052]
[1778602042811,35.35,80320.02,0.0,0.48185,0.00014,32.06161]
[1778602044918,35.35,80331.89,0.0,0.48351,0.00014,32.07216]
[1778602050350,35.35,80332.6,0.0,0.48361,0.00014,32.07276]
[1778602055387,35.34,80338.75,0.0,0.48447,0.00014,32.07493]
[1778602060421,35.34,80341.15,0.0,0.4848,0.00014,32.07693]
[1778602063728,35.34,80337.62,0.0,0.4843,0.00014,32.07397]
[1778602063918,35.34,80337.62,0.0,0.4843,0.00014,32.07397]
[1778602063990,35.34,80337.98,0.0,0.48435,0.00014,32.07427]
[1778602064450,35.34,80337.98,0.0,0.48436,0.00014,32.07428]
[1778602065457,35.34,80329.29,0.0,0.48314,0.00014,32.06682]
[1778602066810,35.34,80329.29,0.0,0.48314,0.00014,32.06682]
[1778602066835,35.34,80329.29,0.0,0.48314,0.00014,32.06682]
[1778602067611,35.34,80323.81,0.0,0.48237,0.00014,32.06196]
[1778602067631,35.34,80323.81,0.0,0.48237,0.00014,32.06196]
[1778602073513,35.35,80321.68,0.0,0.48208,0.00014,32.06006]
[1778602074917,35.35,80321.68,0.0,0.48208,0.00014,32.06006]
[1778602074977,35.35,80322.14,0.0,0.48214,0.00014,32.06048]
[1778602080562,35.36,80321.17,0.0,0.48201,0.00014,32.05962]
[1778602083642,35.36,80319.91,0.0,0.48184,0.00014,32.05848]
[1778602083713,35.36,80319.91,0.0,0.48184,0.00014,32.05848]
[1778602085174,35.36,80318.72,0.0,0.48167,0.00014,32.0574]
[1778602085598,35.36,80318.93,0.0,0.4817,0.00014,32.05759]
[1778602090856,35.36,80319.34,0.0,0.48176,0.00014,32.05798]
[1778602096679,35.37,80320.66,0.0,0.48195,0.00014,32.05921]
[1778602098741,35.37,80321.23,0.0,0.48204,0.00014,32.05973]
[1778602098813,35.37,80321.23,0.0,0.48204,0.00014,32.05973]
[1778602098874,35.37,80321.99,0.0,0.48214,0.00014,32.06042]
[1778602099393,35.37,80321.99,0.0,0.48214,0.00014,32.06042]
[1778602103991,35.37,80323.94,0.0,0.48241,0.00014,32.06216]
[1778602104736,35.37,80324.57,0.0,0.4825,0.00014,32.06272]
[1778602105745,35.37,80313.3,0.0,0.48092,0.00014,32.0524]
[1778602106516,35.37,80313.3,0.0,0.48092,0.00014,32.0524]
[1778602106545,35.37,80313.3,0.0,0.48092,0.00014,32.0524]
[1778602111889,35.37,80310.55,0.0,0.48054,0.00014,32.04981]
[1778602117834,35.37,80309.03,0.0,0.48032,0.00014,32.04532]
[1778602121131,35.37,80305.08,0.0,0.47977,0.00014,32.04153]
[1778602121862,35.37,80304.28,0.0,0.47966,0.00014,32.04075]
[1778602124783,35.37,80300.0,0.0,0.47906,0.00014,32.03655]
[1778602125890,35.38,80291.12,0.0,0.47782,0.00014,32.0276]
[1778602126837,35.38,80291.12,0.0,0.47782,0.00014,32.0276]
[1778602126910,35.38,80283.29,0.0,0.47672,0.00014,32.01946]
[1778602131931,35.38,80284.85,0.0,0.47694,0.00014,32.02111]
[1778602133199,35.38,80285.25,0.0,0.477,0.00014,32.02153]
[1778602133219,35.38,80285.25,0.0,0.477,0.00014,32.02153]
[1778602133945,35.38,80288.01,0.0,0.47739,0.00014,32.02441]
[1778602137974,35.38,80294.78,0.0,0.47834,0.00014,32.03135]
[1778602139210,35.38,80296.71,0.0,0.47861,0.00014,32.0333]
[1778602139987,35.38,80296.71,0.0,0.47861,0.00014,32.0333]
[1778602144016,35.38,80307.12,0.0,0.48007,0.00014,32.04354]
[1778602149051,35.38,80308.83,0.0,0.48031,0.00014,32.04518]
[1778602154086,35.39,80309.38,0.0,0.48039,0.00014,32.04571]
[1778602154853,35.39,80309.38,0.0,0.48039,0.00014,32.04571]
[1778602154954,35.39,80309.91,0.0,0.48046,0.00014,32.04622]
[1778602160128,35.39,80312.82,0.0,0.48087,0.00014,32.04897]
[1778602162163,35.39,80313.03,0.0,0.4809,0.00014,32.04917]
[1778602162909,35.39,80316.3,0.0,0.48136,0.00014,32.05222]
[1778602168095,35.39,80317.94,0.0,0.48159,0.00014,32.05374]
[1778602168220,35.39,80318.55,0.0,0.48168,0.00014,32.0543]
[1778602168262,35.39,80318.55,0.0,0.48168,0.00014,32.0543]
[1778602169664,35.39,80320.25,0.0,0.48191,0.00014,32.05585]
[1778602169672,35.39,80320.25,0.0,0.48191,0.00014,32.05585]
[1778602169674,35.39,80320.25,0.0,0.48191,0.00014,32.05585]
[1778602169765,35.39,80330.28,0.0,0.48332,0.00014,32.06478]
[1778602170818,35.39,80330.28,0.0,0.48332,0.00014,32.06478]
[1778602170833,35.39,80330.28,0.0,0.48332,0.00014,32.06478]
[1778602171735,35.39,80330.28,0.0,0.48332,0.00014,32.06478]
[1778602171782,35.39,80329.67,0.0,0.48323,0.00014,32.06119]
[1778602176350,35.39,80334.72,0.0,0.48393,0.00014,32.06554]
[1778602176355,35.39,80334.72,0.0,0.48393,0.00014,32.06554]
[1778602176502,35.39,80334.72,0.0,0.48393,0.00014,32.06554]
[1778602176602,35.39,80334.72,0.0,0.48393,0.00014,32.06554]
[1778602176990,35.38,80335.3,0.0,0.48401,0.00014,32.06602]
[1778602177433,35.38,80347.98,0.0,0.48579,0.00014,32.07649]
[1778602178936,35.38,80347.98,0.0,0.48579,0.00014,32.07649]
[1778602179035,35.38,80347.34,0.0,0.4857,0.00014,32.07598]
[1778602180223,35.38,80347.34,0.0,0.4857,0.00014,32.07598]
[1778602180316,35.38,80348.35,0.0,0.48584,0.00014,32.07678]
[1778602181577,35.38,80348.35,0.0,0.48584,0.00014,32.07678]
[1778602181612,35.38,80348.42,0.0,0.48585,0.00014,32.07684]
[1778602186711,35.38,80349.05,0.0,0.48593,0.00014,32.07734]
[1778602186782,35.38,80348.01,0.0,0.48578,0.00014,32.0765]
[1778602189331,35.37,80354.64,0.0,0.48671,0.00014,32.08172]
[1778602194501,35.37,80351.84,0.0,0.48632,0.00014,32.07953]
[1778602200408,35.36,80357.54,0.0,0.48711,0.00014,32.08393]
[1778602204777,35.36,80352.17,0.0,0.48636,0.00014,32.07977]
[1778602204878,35.36,80354.66,0.0,0.4867,0.00014,32.08171]
[1778602205407,35.36,80354.66,0.0,0.4867,0.00014,32.08171]
[1778602205445,35.36,80354.66,0.0,0.4867,0.00014,32.08171]
[1778602207457,35.36,80362.31,0.0,0.48777,0.00014,32.08752]
[1778602210893,35.36,80361.61,0.0,0.48768,0.00014,32.087]
[1778602211273,35.36,80356.85,0.0,0.48701,0.00014,32.08339]
[1778602211486,35.36,80356.85,0.0,0.48701,0.00014,32.08339]
[1778602212297,35.36,80356.85,0.0,0.48701,0.00014,32.08339]
[1778602212318,35.36,80356.85,0.0,0.48701,0.00014,32.08339]
[1778602212493,35.36,80351.37,0.0,0.48624,0.00014,32.07913]
[1778602213579,35.35,80363.5,0.0,0.48794,0.00014,32.0884]
[1778602215119,35.35,80363.5,0.0,0.48794,0.00014,32.0884]
[1778602216520,35.35,80370.17,0.0,0.48887,0.00014,32.09325]
[1778602217684,35.35,80370.17,0.0,0.48887,0.00014,32.09325]
[1778602218844,35.35,80369.5,0.0,0.48878,0.00014,32.09277]
[1778602218918,35.35,80377.92,0.0,0.48996,0.00014,32.09866]
[1778602219474,35.35,80377.92,0.0,0.48996,0.00014,32.09866]
[1778602219524,35.35,80377.92,0.0,0.48996,0.00014,32.09866]
[1778602220129,35.35,80377.92,0.0,0.48996,0.00014,32.09866]
[1778602220156,35.35,80377.29,0.0,0.48987,0.00014,32.09823]
[1778602220411,35.35,80377.29,0.0,0.48987,0.00014,32.09823]
[1778602221389,35.35,80377.29,0.0,0.48987,0.00014,32.09823]
[1778602221555,35.35,80378.55,0.0,0.49005,0.00014,32.09909]
[1778602223273,35.35,80374.47,0.0,0.48948,0.00014,32.09628]
[1778602223974,35.35,80366.43,0.0,0.48835,0.00014,32.09054]
[1778602230344,35.35,80364.05,0.0,0.48801,0.00014,32.0888]
[1778602230442,35.35,80364.05,0.0,0.48801,0.00014,32.0888]
[1778602230762,35.35,80364.05,0.0,0.48801,0.00014,32.0888]
[1778602230826,35.35,80364.05,0.0,0.48801,0.00014,32.0888]
[1778602230855,35.35,80364.05,0.0,0.48801,0.00014,32.0888]
[1778602231157,35.35,80348.18,0.0,0.48579,0.00014,32.07353]
[1778602231337,35.35,80348.18,0.0,0.48579,0.00014,32.07353]
[1778602231720,35.35,80335.49,0.0,0.48401,0.00014,32.06305]
[1778602232693,35.35,80335.49,0.0,0.48401,0.00014,32.06305]
[1778602232739,35.35,80323.44,0.0,0.48232,0.00014,32.0525]
[1778602233641,35.35,80323.44,0.0,0.48232,0.00014,32.0525]
[1778602235088,35.35,80323.44,0.0,0.48232,0.00014,32.0525]
[1778602235638,35.35,80320.05,0.0,0.48184,0.00014,32.04943]
[1778602235739,35.35,80320.3,0.0,0.48188,0.00014,32.04966]
[1778602238237,35.35,80320.44,0.0,0.4819,0.00014,32.04979]
[1778602238813,35.35,80320.44,0.0,0.4819,0.00014,32.04979]
[1778602238893,35.35,80326.07,0.0,0.48269,0.00014,32.05485]
[1778602239817,35.35,80326.07,0.0,0.48269,0.00014,32.05485]
[1778602239915,35.35,80328.14,0.0,0.48298,0.00014,32.05668]
[1778602243886,35.35,80331.05,0.0,0.48338,0.00014,32.05923]
[1778602243982,35.35,80331.42,0.0,0.48344,0.00014,32.05954]
[1778602249754,35.34,80330.57,0.0,0.48331,0.00014,32.05879]
[1778602254790,35.34,80332.08,0.0,0.48352,0.00014,32.06009]
[1778602259824,35.34,80332.42,0.0,0.48356,0.00014,32.06037]
[1778602264859,35.33,80334.38,0.0,0.48383,0.00014,32.06204]
[1778602265509,35.33,80334.38,0.0,0.48383,0.00014,32.06204]
[1778602265832,35.33,80334.38,0.0,0.48383,0.00014,32.06204]
[1778602266780,35.33,80340.3,0.0,0.48466,0.00014,32.06704]
[1778602266821,35.33,80340.3,0.0,0.48466,0.00014,32.06704]
[1778602266857,35.33,80340.3,0.0,0.48466,0.00014,32.06704]
[1778602268090,35.33,80340.3,0.0,0.48466,0.00014,32.06704]
[1778602268136,35.33,80340.3,0.0,0.48466,0.00014,32.06704]
[1778602269187,35.33,80346.21,0.0,0.48549,0.00014,32.07189]
[1778602274929,35.33,80347.88,0.0,0.48572,0.00014,32.07323]
[1778602275715,35.33,80347.88,0.0,0.48572,0.00014,32.07323]
[1778602280971,35.32,80351.25,0.0,0.48619,0.00014,32.07591]
[1778602285624,35.32,80349.97,0.0,0.48601,0.00014,32.07489]
[1778602285758,35.32,80349.97,0.0,0.48601,0.00014,32.07489]
[1778602291042,35.32,80346.37,0.0,0.4855,0.00014,32.06894]
[1778602296077,35.31,80346.74,0.0,0.48555,0.00014,32.06923]
[1778602300903,35.31,80344.91,0.0,0.48529,0.00014,32.06774]
[1778602300938,35.31,80344.91,0.0,0.48529,0.00014,32.06774]
[1778602306147,35.31,80344.41,0.0,0.48522,0.00014,32.06732]
[1778602311182,35.3,80345.55,0.0,0.48538,0.00014,32.06824]
[1778602316217,35.3,80349.42,0.0,0.48592,0.00014,32.07135]
[1778602321129,35.3,80351.55,0.0,0.48621,0.00014,32.07304]
[1778602321207,35.3,80351.55,0.0,0.48621,0.00014,32.07304]
[1778602322183,35.3,80351.73,0.0,0.48624,0.00014,32.07318]
[1778602323403,35.3,80347.12,0.0,0.48559,0.00014,32.0695]
[1778602323928,35.3,80347.12,0.0,0.48559,0.00014,32.0695]
[1778602325012,35.3,80344.63,0.0,0.48524,0.00014,32.06747]
[1778602325113,35.29,80341.55,0.0,0.48481,0.00014,32.06494]
[1778602325372,35.29,80341.55,0.0,0.48481,0.00014,32.06494]
[1778602325773,35.29,80334.87,0.0,0.48387,0.00014,32.05931]
[1778602330237,35.29,80329.6,0.0,0.48313,0.00014,32.05474]
[1778602334122,35.29,80338.99,0.0,0.48444,0.00014,32.06278]
[1778602336422,35.29,80338.78,0.0,0.48441,0.00014,32.06261]
[1778602336544,35.29,80338.78,0.0,0.48441,0.00014,32.06261]
[1778602336607,35.29,80343.21,0.0,0.48503,0.00014,32.06629]
[1778602339833,35.29,80343.59,0.0,0.48509,0.00014,32.0666]
[1778602339931,35.28,80344.22,0.0,0.48517,0.00014,32.06711]
[1778602343943,35.28,80345.35,0.0,0.48533,0.00014,32.06803]
[1778602343954,35.28,80345.35,0.0,0.48533,0.00014,32.06803]
[1778602344044,35.28,80346.18,0.0,0.48545,0.00014,32.0687]
[1778602345011,35.28,80346.18,0.0,0.48545,0.00014,32.0687]
[1778602345112,35.28,80345.76,0.0,0.48539,0.00014,32.06836]
[1778602345694,35.28,80345.76,0.0,0.48539,0.00014,32.06836]
[1778602345700,35.28,80345.57,0.0,0.48536,0.00014,32.0682]
[1778602346375,35.28,80345.57,0.0,0.48536,0.00014,32.0682]
[1778602351680,35.28,80342.31,0.0,0.4849,0.00014,32.06552]
[1778602357511,35.27,80341.78,0.0,0.48482,0.00014,32.06202]
[1778602362546,35.27,80341.68,0.0,0.4848,0.00014,32.06193]
[1778602367584,35.27,80341.34,0.0,0.48475,0.00014,32.06164]
[1778602370588,35.26,80341.61,0.0,0.48479,0.00014,32.06186]
[1778602370613,35.26,80341.61,0.0,0.48479,0.00014,32.06186]
[1778602376647,35.26,80344.4,0.0,0.48518,0.00014,32.06415]
[1778602380648,35.26,80343.95,0.0,0.48511,0.00014,32.06378]
[1778602384193,35.26,80347.6,0.0,0.48562,0.00014,32.06674]
[1778602384294,35.26,80358.81,0.0,0.4872,0.00014,32.07553]
[1778602389742,35.26,80358.53,0.0,0.48716,0.00014,32.07532]
[1778602394777,35.26,80358.22,0.0,0.48712,0.00014,32.07508]
[1778602398834,35.26,80365.53,0.0,0.48814,0.00014,32.08057]
[1778602403885,35.26,80368.14,0.0,0.48851,0.00014,32.08247]
[1778602404074,35.26,80368.14,0.0,0.48851,0.00014,32.08247]
[1778602404087,35.26,80368.14,0.0,0.48851,0.00014,32.08247]
[1778602404214,35.26,80368.14,0.0,0.48851,0.00014,32.08247]
[1778602404257,35.26,80370.48,0.0,0.48884,0.00014,32.08416]
[1778602404453,35.26,80370.48,0.0,0.48884,0.00014,32.08416]
[1778602405232,35.26,80377.03,0.0,0.48976,0.00014,32.08876]
[1778602406862,35.26,80380.99,0.0,0.49032,0.00014,32.09146]
[1778602407438,35.26,80380.99,0.0,0.49032,0.00014,32.09146]
[1778602412510,35.26,80380.48,0.0,0.49024,0.00014,32.08807]
[1778602413239,35.26,80380.48,0.0,0.49024,0.00014,32.08807]
[1778602413308,35.26,80387.14,0.0,0.49118,0.00014,32.09248]
[1778602414000,35.26,80395.16,0.0,0.49231,0.00014,32.09756]
[1778602414776,35.26,80395.16,0.0,0.49231,0.00014,32.09756]
[1778602414918,35.26,80395.16,0.0,0.49231,0.00014,32.09756]
[1778602416786,35.26,80398.7,0.0,0.49281,0.00014,32.09972]
[1778602416931,35.26,80399.93,0.0,0.49298,0.00014,32.10046]
[1778602421236,35.26,80398.51,0.0,0.49278,0.00014,32.0996]
[1778602421337,35.26,80397.09,0.0,0.49258,0.00014,32.09874]
[1778602424502,35.26,80400.11,0.0,0.49301,0.00014,32.10057]
[1778602425194,35.26,80405.72,0.0,0.49379,0.00014,32.10386]
[1778602427950,35.26,80407.71,0.0,0.49407,0.00014,32.10499]
[1778602428261,35.26,80407.71,0.0,0.49407,0.00014,32.10499]
[1778602430664,35.26,80416.34,0.0,0.49529,0.00014,32.10974]
[1778602431147,35.26,80416.34,0.0,0.49529,0.00014,32.10974]
[1778602431565,35.26,80414.17,0.0,0.49498,0.00014,32.10857]
[1778602433903,35.26,80412.68,0.0,0.49477,0.00014,32.10776]
[1778602437182,35.26,80413.34,0.0,0.49486,0.00014,32.10812]
[1778602440217,35.25,80416.37,0.0,0.49529,0.00014,32.10975]
[1778602441318,35.25,80417.71,0.0,0.49548,0.00014,32.11046]
[1778602442732,35.25,80417.43,0.0,0.49544,0.00014,32.11032]
[1778602448151,35.25,80420.06,0.0,0.4958,0.00014,32.11169]
[1778602451314,35.25,80414.47,0.0,0.49502,0.00014,32.10873]
[1778602452499,35.25,80410.97,0.0,0.49453,0.00014,32.10681]
[1778602453185,35.25,80410.63,0.0,0.49448,0.00014,32.10663]
[1778602455599,35.25,80409.65,0.0,0.49434,0.00014,32.10608]
[1778602456206,35.25,80409.91,0.0,0.49437,0.00014,32.10622]
[1778602458178,35.24,80409.17,0.0,0.49427,0.00014,32.10581]
[1778602458279,35.24,80407.78,0.0,0.49407,0.00014,32.10502]
[1778602458461,35.24,80407.78,0.0,0.49407,0.00014,32.10502]
[1778602459707,35.24,80407.78,0.0,0.49407,0.00014,32.10502]
[1778602460236,35.24,80388.52,0.0,0.49137,0.00014,32.09336]
[1778602461022,35.24,80388.52,0.0,0.49137,0.00014,32.09336]
[1778602466278,35.25,80384.49,0.0,0.4908,0.00014,32.09073]
[1778602471313,35.25,80385.55,0.0,0.49095,0.00014,32.08838]
[1778602472867,35.25,80385.31,0.0,0.49092,0.00014,32.08822]
[1778602478362,35.25,80387.79,0.0,0.49127,0.00014,32.08984]
[1778602480643,35.26,80386.48,0.0,0.49108,0.00014,32.089]
[1778602481627,35.26,80386.25,0.0,0.49105,0.00014,32.08885]
[1778602481664,35.26,80386.25,0.0,0.49105,0.00014,32.08885]
[1778602486515,35.26,80380.09,0.0,0.49019,0.00014,32.08475]
[1778602486540,35.26,80380.09,0.0,0.49019,0.00014,32.08475]
[1778602487153,35.26,80380.09,0.0,0.49019,0.00014,32.08475]
[1778602487181,35.26,80380.09,0.0,0.49019,0.00014,32.08475]
[1778602489833,35.26,80373.56,0.0,0.48927,0.00014,32.08024]
[1778602489867,35.26,80373.56,0.0,0.48927,0.00014,32.08024]
[1778602496195,35.26,80372.82,0.0,0.48916,0.00014,32.07972]
[1778602500792,35.26,80368.41,0.0,0.48854,0.00014,32.07656]
[1778602500802,35.26,80368.41,0.0,0.48854,0.00014,32.07656]
[1778602500867,35.26,80368.41,0.0,0.48854,0.00014,32.07656]
[1778602500932,35.26,80368.41,0.0,0.48854,0.00014,32.07656]
[1778602501222,35.26,80368.41,0.0,0.48854,0.00014,32.07656]
[1778602501303,35.26,80371.59,0.0,0.48899,0.00014,32.07885]
[1778602501629,35.26,80371.59,0.0,0.48899,0.00014,32.07885]
[1778602501831,35.26,80371.59,0.0,0.48899,0.00014,32.07885]
[1778602501850,35.26,80340.7,0.0,0.48465,0.00014,32.05497]
[1778602503859,35.26,80341.36,0.0,0.48474,0.00014,32.05552]
[1778602506977,35.25,80345.22,0.0,0.48528,0.00014,32.0587]
[1778602507032,35.25,80345.22,0.0,0.48528,0.00014,32.0587]
[1778602507152,35.25,80347.68,0.0,0.48563,0.00014,32.0607]
[1778602508450,35.25,80355.82,0.0,0.48677,0.00014,32.06713]
[1778602509834,35.25,80355.82,0.0,0.48677,0.00014,32.06713]
[1778602511296,35.25,80353.62,0.0,0.48646,0.00014,32.06542]
[1778602511372,35.25,80352.29,0.0,0.48628,0.00014,32.06437]
[1778602511589,35.25,80352.29,0.0,0.48628,0.00014,32.06437]
[1778602511628,35.25,80352.29,0.0,0.48628,0.00014,32.06437]
[1778602512139,35.25,80352.29,0.0,0.48628,0.00014,32.06437]
[1778602512151,35.25,80337.85,0.0,0.48425,0.00014,32.05258]
[1778602513630,35.25,80338.26,0.0,0.4843,0.00014,32.05292]
[1778602513717,35.25,80330.78,0.0,0.48325,0.00014,32.0465]
[1778602514649,35.25,80330.78,0.0,0.48325,0.00014,32.0465]
[1778602514740,35.25,80330.78,0.0,0.48325,0.00014,32.0465]
[1778602514841,35.25,80330.56,0.0,0.48322,0.00014,32.0463]
[1778602520014,35.25,80326.68,0.0,0.48267,0.00014,32.04288]
[1778602520066,35.25,80326.68,0.0,0.48267,0.00014,32.04288]
[1778602522638,35.25,80318.29,0.0,0.48149,0.00014,32.03527]
[1778602527121,35.25,80313.81,0.0,0.48086,0.00014,32.03108]
[1778602527684,35.25,80314.01,0.0,0.48089,0.00014,32.03127]
[1778602527985,35.25,80314.01,0.0,0.48089,0.00014,32.03127]
[1778602528290,35.25,80314.01,0.0,0.48089,0.00014,32.03127]
[1778602528463,35.25,80309.38,0.0,0.48024,0.00014,32.02687]
[1778602528563,35.25,80309.38,0.0,0.48024,0.00014,32.02687]
[1778602528587,35.25,80309.38,0.0,0.48024,0.00014,32.02687]
[1778602528664,35.25,80309.38,0.0,0.48024,0.00014,32.02687]
[1778602528678,35.25,80309.38,0.0,0.48024,0.00014,32.02687]
[1778602528705,35.25,80309.38,0.0,0.48024,0.00014,32.02687]
[1778602528808,35.25,80309.38,0.0,0.48024,0.00014,32.02687]
[1778602528891,35.25,80285.64,0.0,0.4769,0.00014,32.00299]
[1778602531014,35.25,80285.64,0.0,0.4769,0.00014,32.00299]
[1778602531073,35.25,80285.64,0.0,0.4769,0.00014,32.00299]
[1778602531106,35.25,80284.71,0.0,0.47677,0.00014,31.99897]
[1778602532637,35.25,80284.71,0.0,0.47677,0.00014,31.99897]
[1778602532978,35.25,80284.71,0.0,0.47677,0.00014,31.99897]
[1778602533079,35.26,80289.84,0.0,0.47749,0.00014,32.00435]
[1778602535115,35.25,80298.75,0.0,0.47874,0.00014,32.01342]
[1778602537142,35.25,80298.75,0.0,0.47874,0.00014,32.01342]
[1778602538113,35.25,80299.71,0.0,0.47888,0.00014,32.01438]
[1778602538124,35.25,80299.71,0.0,0.47888,0.00014,32.01438]
[1778602538155,35.25,80299.71,0.0,0.47888,0.00014,32.01438]
[1778602538183,35.25,80299.71,0.0,0.47888,0.00014,32.01438]
[1778602538338,35.25,80299.71,0.0,0.47888,0.00014,32.01438]
[1778602538416,35.25,80299.71,0.0,0.47888,0.00014,32.01438]
[1778602538479,35.25,80301.18,0.0,0.47908,0.00014,32.01584]
[1778602538706,35.25,80301.18,0.0,0.47908,0.00014,32.01584]
[1778602539016,35.25,80301.18,0.0,0.47908,0.00014,32.01584]
[1778602539031,35.25,80277.68,0.0,0.47578,0.00014,31.99144]
[1778602539864,35.25,80277.68,0.0,0.47578,0.00014,31.99144]
[1778602539870,35.25,80277.68,0.0,0.47578,0.00014,31.99144]
[1778602539926,35.25,80273.55,0.0,0.4752,0.00014,31.98693]
[1778602540840,35.25,80273.55,0.0,0.4752,0.00014,31.98693]
[1778602544859,35.25,80271.04,0.0,0.47484,0.00014,31.98414]
[1778602550446,35.25,80271.89,0.0,0.47496,0.00014,31.98507]
[1778602554937,35.24,80279.48,0.0,0.47602,0.00014,31.99334]
[1778602556015,35.24,80279.48,0.0,0.47602,0.00014,31.99334]
[1778602556124,35.24,80279.12,0.0,0.47597,0.00014,31.99295]
[1778602556682,35.24,80279.12,0.0,0.47597,0.00014,31.99295]
[1778602561990,35.25,80282.56,0.0,0.47646,0.00014,31.99665]
[1778602564053,35.25,80284.37,0.0,0.47671,0.00014,31.99857]
[1778602564348,35.25,80284.37,0.0,0.47671,0.00014,31.99857]
[1778602564496,35.25,80284.37,0.0,0.47671,0.00014,31.99857]
[1778602564511,35.25,80284.37,0.0,0.47671,0.00014,31.99857]
[1778602564471,35.25,80282.92,0.0,0.47651,0.00014,31.99703]
[1778602564769,35.25,80282.92,0.0,0.47651,0.00014,31.99703]
[1778602564854,35.25,80282.92,0.0,0.47651,0.00014,31.99703]
[1778602564981,35.25,80282.92,0.0,0.47651,0.00014,31.99703]
[1778602565036,35.25,80282.92,0.0,0.47651,0.00014,31.99703]
[1778602565065,35.25,80282.92,0.0,0.47651,0.00014,31.99703]
[1778602565285,35.25,80254.14,0.0,0.47246,0.00014,31.96476]
[1778602566104,35.25,80252.83,0.0,0.47228,0.00014,31.96321]
[1778602566760,35.25,80252.83,0.0,0.47228,0.00014,31.96321]
[1778602566801,35.25,80252.83,0.0,0.47228,0.00014,31.96321]
[1778602566863,35.25,80252.83,0.0,0.47228,0.00014,31.96321]
[1778602567458,35.25,80252.83,0.0,0.47228,0.00014,31.96321]
[1778602567486,35.25,80251.4,0.0,0.47208,0.00014,31.96152]
[1778602568181,35.25,80251.4,0.0,0.47208,0.00014,31.96152]
[1778602568195,35.25,80251.4,0.0,0.47208,0.00014,31.96152]
[1778602568513,35.25,80251.84,0.0,0.47214,0.00014,31.96205]
[1778602570602,35.25,80250.18,0.0,0.47191,0.00014,31.96009]
[1778602572111,35.25,80249.81,0.0,0.47186,0.00014,31.95965]
[1778602573157,35.25,80249.96,0.0,0.47188,0.00014,31.95985]
[1778602573188,35.25,80249.96,0.0,0.47188,0.00014,31.95985]
[1778602574103,35.25,80248.16,0.0,0.47163,0.00014,31.9577]
[1778602574137,35.25,80248.16,0.0,0.47163,0.00014,31.9577]
[1778602575407,35.26,80245.72,0.0,0.47129,0.00014,31.95476]
[1778602575720,35.26,80245.63,0.0,0.47128,0.00014,31.95466]
[1778602575756,35.26,80245.63,0.0,0.47128,0.00014,31.95466]
[1778602575917,35.26,80245.63,0.0,0.47128,0.00014,31.95466]
[1778602575991,35.26,80245.63,0.0,0.47128,0.00014,31.95466]
[1778602576106,35.26,80245.63,0.0,0.47128,0.00014,31.95466]
[1778602576120,35.26,80245.63,0.0,0.47128,0.00014,31.95466]
[1778602576222,35.26,80245.63,0.0,0.47128,0.00014,31.95466]
[1778602576313,35.26,80236.65,0.0,0.47002,0.00014,31.94362]
[1778602576745,35.26,80236.65,0.0,0.47002,0.00014,31.94362]
[1778602576764,35.26,80236.65,0.0,0.47002,0.00014,31.94362]
[1778602577097,35.26,80236.13,0.0,0.46994,0.00014,31.94298]
[1778602577770,35.26,80236.13,0.0,0.46994,0.00014,31.94298]
[1778602577787,35.26,80236.13,0.0,0.46994,0.00014,31.94298]
[1778602578343,35.26,80235.41,0.0,0.46985,0.00014,31.94209]
[1778602579417,35.26,80235.41,0.0,0.46985,0.00014,31.94209]
[1778602579424,35.26,80235.81,0.0,0.4699,0.00014,31.9426]
[1778602585452,35.26,80231.69,0.0,0.46933,0.00014,31.93745]
[1778602585485,35.26,80231.69,0.0,0.46933,0.00014,31.93745]
[1778602585493,35.26,80231.69,0.0,0.46933,0.00014,31.93745]
[1778602585495,35.26,80231.69,0.0,0.46933,0.00014,31.93745]
[1778602585503,35.26,80231.69,0.0,0.46933,0.00014,31.93745]
[1778602585517,35.26,80231.69,0.0,0.46933,0.00014,31.93745]
[1778602586757,35.26,80230.78,0.0,0.4692,0.00014,31.9363]
[1778602586767,35.26,80230.78,0.0,0.4692,0.00014,31.9363]
[1778602586786,35.26,80230.78,0.0,0.4692,0.00014,31.9363]
[1778602588506,35.27,80235.5,0.0,0.46987,0.00014,31.94226]
[1778602589541,35.27,80240.63,0.0,0.47059,0.00014,31.94863]
[1778602589460,35.27,80244.05,0.0,0.47107,0.00014,31.95282]
[1778602590188,35.27,80244.05,0.0,0.47107,0.00014,31.95283]
[1778602591511,35.27,80244.05,0.0,0.47107,0.00014,31.95283]
[1778602592057,35.27,80243.87,0.0,0.47104,0.00014,31.94956]
[1778602593575,35.27,80234.23,0.0,0.46969,0.00014,31.93765]
[1778602594006,35.27,80234.23,0.0,0.46969,0.00014,31.93765]
[1778602594527,35.27,80234.23,0.0,0.46969,0.00014,31.93765]
[1778602594221,35.27,80234.58,0.0,0.46974,0.00014,31.93809]
[1778602594640,35.27,80234.58,0.0,0.46974,0.00014,31.93809]
[1778602594674,35.27,80234.58,0.0,0.46974,0.00014,31.93809]
[1778602594697,35.27,80234.58,0.0,0.46974,0.00014,31.93809]
[1778602594770,35.27,80234.58,0.0,0.46974,0.00014,31.93809]
[1778602594973,35.27,80234.58,0.0,0.46974,0.00014,31.93809]
[1778602595225,35.27,80204.64,0.0,0.46554,0.00014,31.89878]
[1778602596240,35.27,80204.64,0.0,0.46554,0.00014,31.89878]
[1778602596252,35.27,80204.64,0.0,0.46554,0.00014,31.89878]
[1778602596258,35.27,80204.64,0.0,0.46554,0.00014,31.89878]
[1778602596336,35.27,80206.76,0.0,0.46584,0.00014,31.9017]
[1778602596956,35.27,80206.76,0.0,0.46584,0.00014,31.9017]
[1778602596994,35.27,80206.76,0.0,0.46584,0.00014,31.9017]
[1778602597239,35.28,80206.76,0.0,0.46584,0.00014,31.9017]
[1778602599905,35.28,80208.21,0.0,0.46604,0.00014,31.90369]
[1778602600259,35.28,80208.65,0.0,0.46611,0.00014,31.9043]
[1778602600582,35.28,80208.65,0.0,0.46611,0.00014,31.9043]
[1778602600841,35.28,80208.65,0.0,0.46611,0.00014,31.9043]
[1778602601230,35.28,80208.65,0.0,0.46611,0.00014,31.9043]
[1778602601303,35.28,80214.81,0.0,0.46697,0.00014,31.91259]
[1778602601846,35.28,80214.81,0.0,0.46697,0.00014,31.91259]
[1778602602190,35.28,80214.81,0.0,0.46697,0.00014,31.91259]
[1778602602208,35.28,80214.81,0.0,0.46697,0.00014,31.91259]
[1778602604747,35.28,80222.27,0.0,0.46802,0.00014,31.92243]
[1778602605398,35.28,80223.99,0.0,0.46826,0.00014,31.92466]
[1778602605710,35.28,80223.99,0.0,0.46826,0.00014,31.92466]
[1778602606303,35.28,80223.99,0.0,0.46827,0.00014,31.92467]
[1778602606962,35.28,80223.99,0.0,0.46827,0.00014,31.92467]
[1778602607310,35.28,80224.56,0.0,0.46835,0.00014,31.92541]
[1778602608420,35.28,80231.71,0.0,0.46935,0.00014,31.93456]
[1778602614121,35.28,80235.87,0.0,0.46994,0.00014,31.9398]
[1778602614359,35.29,80235.24,0.0,0.46985,0.00014,31.93902]
[1778602614817,35.29,80235.24,0.0,0.46985,0.00014,31.93902]
[1778602615028,35.29,80235.24,0.0,0.46985,0.00014,31.93902]
[1778602615089,35.29,80235.24,0.0,0.46985,0.00014,31.93902]
[1778602615110,35.29,80235.24,0.0,0.46985,0.00014,31.93902]
[1778602615223,35.29,80235.24,0.0,0.46985,0.00014,31.93902]
[1778602615327,35.29,80235.24,0.0,0.46985,0.00014,31.93902]
[1778602615536,35.29,80235.24,0.0,0.46985,0.00014,31.93902]
[1778602615537,35.29,80225.68,0.0,0.46851,0.00014,31.92688]
[1778602615744,35.29,80225.68,0.0,0.46851,0.00014,31.92688]
[1778602615834,35.29,80225.68,0.0,0.46851,0.00014,31.92688]
[1778602615969,35.29,80225.68,0.0,0.46851,0.00014,31.92688]
[1778602615972,35.29,80225.68,0.0,0.46851,0.00014,31.92688]
[1778602616012,35.29,80225.68,0.0,0.46851,0.00014,31.92688]
[1778602616375,35.29,80225.68,0.0,0.46851,0.00014,31.92689]
[1778602616974,35.29,80225.68,0.0,0.46851,0.00014,31.92689]
[1778602617383,35.29,80233.24,0.0,0.46957,0.00014,31.93653]
[1778602618825,35.29,80231.43,0.0,0.46932,0.00014,31.93425]
[1778602619501,35.29,80230.61,0.0,0.4692,0.00014,31.93321]
[1778602621585,35.29,80231.91,0.0,0.46939,0.00014,31.93487]
[1778602621959,35.29,80231.91,0.0,0.46939,0.00014,31.93487]
[1778602624758,35.29,80243.12,0.0,0.47096,0.00014,31.94881]
[1778602624810,35.29,80243.12,0.0,0.47096,0.00014,31.94881]
[1778602624876,35.29,80243.12,0.0,0.47096,0.00014,31.94881]
[1778602624897,35.29,80243.12,0.0,0.47096,0.00014,31.94881]
[1778602625438,35.29,80243.37,0.0,0.471,0.00014,31.94912]
[1778602626092,35.29,80243.37,0.0,0.471,0.00014,31.94912]
[1778602626151,35.29,80243.37,0.0,0.471,0.00014,31.94912]
[1778602626165,35.29,80243.37,0.0,0.471,0.00014,31.94912]
[1778602627536,35.29,80247.38,0.0,0.47157,0.00014,31.95398]
[1778602628459,35.29,80251.05,0.0,0.47208,0.00014,31.95836]
[1778602628721,35.29,80251.05,0.0,0.47208,0.00014,31.95836]
[1778602629467,35.29,80252.31,0.0,0.47226,0.00014,31.95985]
[1778602629712,35.29,80252.31,0.0,0.47226,0.00014,31.95985]
[1778602629717,35.29,80252.31,0.0,0.47226,0.00014,31.95985]
[1778602631832,35.29,80254.37,0.0,0.47255,0.00014,31.96228]
[1778602632101,35.29,80254.37,0.0,0.47255,0.00014,31.96228]
[1778602632126,35.29,80254.37,0.0,0.47255,0.00014,31.96228]
[1778602632490,35.29,80255.74,0.0,0.47274,0.00014,31.96389]
[1778602633494,35.29,80269.06,0.0,0.47461,0.00014,31.97912]
[1778602638475,35.3,80273.15,0.0,0.47519,0.00014,31.98367]
[1778602639434,35.3,80273.44,0.0,0.47523,0.00014,31.98399]
[1778602640059,35.3,80273.44,0.0,0.47523,0.00014,31.98399]
[1778602640455,35.3,80273.44,0.0,0.47523,0.00014,31.98399]
[1778602641551,35.3,80289.87,0.0,0.47754,0.00014,32.00153]
[1778602641977,35.3,80289.87,0.0,0.47754,0.00014,32.00153]
[1778602644044,35.3,80291.65,0.0,0.47779,0.00014,32.00337]
[1778602644572,35.3,80291.54,0.0,0.47777,0.00014,32.00326]
[1778602647073,35.3,80292.51,0.0,0.47791,0.00014,32.00426]
[1778602647383,35.3,80292.51,0.0,0.47791,0.00014,32.00426]
[1778602648151,35.3,80292.45,0.0,0.47791,0.00014,32.0042]
[1778602648958,35.3,80295.33,0.0,0.47831,0.00014,32.00714]
[1778602649488,35.3,80295.33,0.0,0.47831,0.00014,32.00714]
[1778602652610,35.31,80295.59,0.0,0.47835,0.00014,32.00741]
[1778602653594,35.31,80297.03,0.0,0.47855,0.00014,32.00581]
[1778602655284,35.31,80297.03,0.0,0.47855,0.00014,32.00581]
[1778602655385,35.31,80301.55,0.0,0.47918,0.00014,32.01031]
[1778602655983,35.31,80301.55,0.0,0.47918,0.00014,32.01031]
[1778602656084,35.31,80302.29,0.0,0.47929,0.00014,32.01105]
[1778602656862,35.31,80302.29,0.0,0.47929,0.00014,32.01105]
[1778602657426,35.31,80302.15,0.0,0.47927,0.00014,32.01091]
[1778602662513,35.31,80303.12,0.0,0.4794,0.00014,32.01187]
[1778602662574,35.31,80304.78,0.0,0.47964,0.00014,32.01349]
[1778602664712,35.31,80312.03,0.0,0.48066,0.00014,32.02046]
[1778602669898,35.31,80312.02,0.0,0.48066,0.00014,32.02045]
[1778602669907,35.31,80312.02,0.0,0.48066,0.00014,32.02045]
[1778602669929,35.31,80312.02,0.0,0.48066,0.00014,32.02045]
[1778602669979,35.31,80311.94,0.0,0.48064,0.00014,32.02037]
[1778602671231,35.31,80311.94,0.0,0.48064,0.00014,32.02037]
[1778602671550,35.31,80302.7,0.0,0.47935,0.00014,32.01146]
[1778602672876,35.31,80302.7,0.0,0.47935,0.00014,32.01146]
[1778602673269,35.31,80291.88,0.0,0.47783,0.00014,32.00059]
[1778602674784,35.31,80292.28,0.0,0.47788,0.00014,32.00101]
[1778602679934,35.31,80293.57,0.0,0.47807,0.00014,32.00233]
[1778602681228,35.31,80293.4,0.0,0.47805,0.00014,32.00216]
[1778602681670,35.31,80295.32,0.0,0.47832,0.00014,32.00412]
[1778602681923,35.31,80295.32,0.0,0.47832,0.00014,32.00412]
[1778602681948,35.31,80295.32,0.0,0.47832,0.00014,32.00412]
[1778602681976,35.31,80295.32,0.0,0.47832,0.00014,32.00412]
[1778602682557,35.32,80298.86,0.0,0.47881,0.00014,32.00768]
[1778602683863,35.32,80307.93,0.0,0.48009,0.00014,32.01657]
[1778602688887,35.32,80314.05,0.0,0.48095,0.00014,32.02239]
[1778602693921,35.32,80315.19,0.0,0.48111,0.00014,32.02345]
[1778602696334,35.32,80315.51,0.0,0.48115,0.00014,32.02375]
[1778602697512,35.32,80315.93,0.0,0.48121,0.00014,32.02414]
[1778602701640,35.32,80321.64,0.0,0.48202,0.00014,32.0294]
[1778602704857,35.32,80325.29,0.0,0.48253,0.00014,32.0327]
[1778602704874,35.32,80325.29,0.0,0.48253,0.00014,32.0327]
[1778602704999,35.32,80324.49,0.0,0.48242,0.00014,32.03198]
[1778602708687,35.32,80326.15,0.0,0.48265,0.00014,32.03346]
[1778602709254,35.32,80326.15,0.0,0.48265,0.00014,32.03346]
[1778602709850,35.32,80323.94,0.0,0.48234,0.00014,32.03148]
[1778602711241,35.32,80323.94,0.0,0.48234,0.00014,32.03148]
[1778602711261,35.32,80323.94,0.0,0.48234,0.00014,32.03148]
[1778602711427,35.32,80323.94,0.0,0.48234,0.00014,32.03148]
[1778602711509,35.32,80323.94,0.0,0.48234,0.00014,32.03148]
[1778602711658,35.32,80317.11,0.0,0.48138,0.00014,32.0222]
[1778602712476,35.32,80317.11,0.0,0.48138,0.00014,32.0222]
[1778602712660,35.32,80317.11,0.0,0.48138,0.00014,32.0222]
[1778602712576,35.32,80305.02,0.0,0.47968,0.00014,32.01073]
[1778602713055,35.32,80305.02,0.0,0.47968,0.00014,32.01073]
[1778602714032,35.32,80305.02,0.0,0.47968,0.00014,32.01073]
[1778602714097,35.32,80305.02,0.0,0.47968,0.00014,32.01073]
[1778602714185,35.32,80301.89,0.0,0.47924,0.00014,32.00767]
[1778602714843,35.32,80301.89,0.0,0.47924,0.00014,32.00767]
[1778602714868,35.32,80301.89,0.0,0.47924,0.00014,32.00767]
[1778602715072,35.33,80301.89,0.0,0.47925,0.00014,32.00767]
[1778602715877,35.33,80301.89,0.0,0.47925,0.00014,32.00767]
[1778602716077,35.33,80312.55,0.0,0.48074,0.00014,32.01795]
[1778602717663,35.33,80316.15,0.0,0.48125,0.00014,32.02133]
[1778602723126,35.33,80320.29,0.0,0.48183,0.00014,32.02516]
[1778602724660,35.33,80320.29,0.0,0.48183,0.00014,32.02516]
[1778602725140,35.33,80319.15,0.0,0.48168,0.00014,32.02412]
[1778602725816,35.33,80319.15,0.0,0.48168,0.00014,32.02412]
[1778602727503,35.33,80321.02,0.0,0.48194,0.00014,32.02583]
[1778602727604,35.33,80328.24,0.0,0.48295,0.00014,32.03229]
[1778602731883,35.33,80323.44,0.0,0.48228,0.00014,32.02802]
[1778602732189,35.33,80323.58,0.0,0.4823,0.00014,32.02814]
[1778602737224,35.34,80319.57,0.0,0.48174,0.00014,32.02451]
[1778602741672,35.34,80319.08,0.0,0.48167,0.00014,32.02407]
[1778602741712,35.34,80319.08,0.0,0.48167,0.00014,32.02407]
[1778602742265,35.34,80322.73,0.0,0.48219,0.00014,32.0274]
[1778602743266,35.34,80335.12,0.0,0.48392,0.00014,32.03828]
[1778602744482,35.34,80335.61,0.0,0.48399,0.00014,32.03869]
[1778602744789,35.34,80335.61,0.0,0.48399,0.00014,32.03869]
[1778602744853,35.34,80335.61,0.0,0.48399,0.00014,32.03869]
[1778602745944,35.34,80335.61,0.0,0.48399,0.00014,32.03869]
[1778602746687,35.34,80335.61,0.0,0.48399,0.00014,32.03869]
[1778602746287,35.34,80346.7,0.0,0.48555,0.00014,32.04789]
[1778602749308,35.34,80345.95,0.0,0.48544,0.00014,32.04728]
[1778602754344,35.33,80345.03,0.0,0.48531,0.00014,32.04652]
[1778602758373,35.33,80352.27,0.0,0.48632,0.00014,32.05231]
[1778602759960,35.33,80351.78,0.0,0.48625,0.00014,32.05192]
[1778602760387,35.33,80351.64,0.0,0.48623,0.00014,32.05181]
[1778602761763,35.33,80351.26,0.0,0.48618,0.00014,32.05151]
[1778602762403,35.33,80352.45,0.0,0.48635,0.00014,32.05245]
[1778602763809,35.33,80353.33,0.0,0.48647,0.00014,32.05313]
[1778602764416,35.33,80353.45,0.0,0.48648,0.00014,32.05323]
[1778602767650,35.33,80355.42,0.0,0.48676,0.00014,32.05476]
[1778602769391,35.32,80355.36,0.0,0.48675,0.00014,32.05471]
[1778602769502,35.32,80355.36,0.0,0.48675,0.00014,32.05471]
[1778602769506,35.32,80355.36,0.0,0.48675,0.00014,32.05471]
[1778602769553,35.32,80365.32,0.0,0.48815,0.00014,32.06222]
[1778602775104,35.32,80368.07,0.0,0.48853,0.00014,32.06117]
[1778602775751,35.32,80368.07,0.0,0.48853,0.00014,32.06117]
[1778602779232,35.32,80368.65,0.0,0.48861,0.00014,32.06159]
[1778602784557,35.32,80374.37,0.0,0.48942,0.00014,32.06565]
[1778602787279,35.33,80374.54,0.0,0.48944,0.00014,32.06577]
[1778602787488,35.33,80374.54,0.0,0.48944,0.00014,32.06577]
[1778602787557,35.33,80374.54,0.0,0.48944,0.00014,32.06577]
[1778602788584,35.33,80365.49,0.0,0.48817,0.00014,32.05929]
[1778602789591,35.33,80354.05,0.0,0.48657,0.00014,32.05064]
[1778602789932,35.33,80354.05,0.0,0.48657,0.00014,32.05064]
[1778602789965,35.33,80354.05,0.0,0.48657,0.00014,32.05064]
[1778602790598,35.33,80354.34,0.0,0.48661,0.00014,32.05087]
[1778602791889,35.33,80354.49,0.0,0.48663,0.00014,32.05098]
[1778602792024,35.33,80354.49,0.0,0.48663,0.00014,32.05098]
[1778602792612,35.33,80355.14,0.0,0.48672,0.00014,32.05149]
[1778602795633,35.33,80361.75,0.0,0.48765,0.00014,32.05652]
[1778602797647,35.32,80355.01,0.0,0.4867,0.00014,32.05138]
[1778602798979,35.32,80354.38,0.0,0.48661,0.00014,32.05089]
[1778602801677,35.32,80347.31,0.0,0.48562,0.00014,32.04529]
[1778602801914,35.32,80347.31,0.0,0.48562,0.00014,32.04529]
[1778602802683,35.32,80346.82,0.0,0.48555,0.00014,32.04489]
[1778602807719,35.32,80347.12,0.0,0.48559,0.00014,32.04513]
[1778602810218,35.32,80347.63,0.0,0.48566,0.00014,32.04554]
[1778602810464,35.32,80347.63,0.0,0.48566,0.00014,32.04554]
[1778602810503,35.32,80347.63,0.0,0.48566,0.00014,32.04554]
[1778602810545,35.32,80347.63,0.0,0.48566,0.00014,32.04554]
[1778602810855,35.32,80347.94,0.0,0.4857,0.00014,32.04578]
[1778602810893,35.32,80347.94,0.0,0.4857,0.00014,32.04578]
[1778602812541,35.32,80346.13,0.0,0.48545,0.00014,32.04432]
[1778602814669,35.31,80346.15,0.0,0.48545,0.00014,32.04433]
[1778602815380,35.31,80348.18,0.0,0.48573,0.00014,32.04597]
[1778602815388,35.31,80348.18,0.0,0.48573,0.00014,32.04597]
[1778602815776,35.31,80348.18,0.0,0.48573,0.00014,32.04597]
[1778602816802,35.31,80352.76,0.0,0.48637,0.00014,32.0496]
[1778602817575,35.31,80352.76,0.0,0.48637,0.00014,32.0496]
[1778602821169,35.31,80353.98,0.0,0.48654,0.00014,32.05055]
[1778602821304,35.31,80353.98,0.0,0.48654,0.00014,32.05055]
[1778602822507,35.31,80353.68,0.0,0.4865,0.00014,32.05032]
[1778602822993,35.31,80359.75,0.0,0.48735,0.00014,32.05499]
[1778602823188,35.31,80359.75,0.0,0.48735,0.00014,32.05499]
[1778602823279,35.31,80364.91,0.0,0.48808,0.00014,32.05884]
[1778602824601,35.31,80380.18,0.0,0.49022,0.00014,32.06962]
[1778602825016,35.31,80380.18,0.0,0.49022,0.00014,32.06962]
[1778602825715,35.31,80380.18,0.0,0.49022,0.00014,32.06962]
[1778602825749,35.31,80380.18,0.0,0.49022,0.00014,32.06962]
[1778602825786,35.31,80382.88,0.0,0.4906,0.00014,32.07143]
[1778602826235,35.31,80382.88,0.0,0.4906,0.00014,32.07143]
[1778602826277,35.31,80382.88,0.0,0.4906,0.00014,32.07143]
[1778602831340,35.32,80385.35,0.0,0.49095,0.00014,32.07001]
[1778602832816,35.32,80385.35,0.0,0.49095,0.00014,32.07001]
[1778602832845,35.32,80385.35,0.0,0.49095,0.00014,32.07001]
[1778602838146,35.32,80386.57,0.0,0.49113,0.00014,32.07082]
[1778602838184,35.32,80386.57,0.0,0.49113,0.00014,32.07082]
[1778602838234,35.32,80386.57,0.0,0.49113,0.00014,32.07082]
[1778602838702,35.32,80389.17,0.0,0.49149,0.00014,32.07249]
[1778602839007,35.32,80389.17,0.0,0.49149,0.00014,32.07249]
[1778602839064,35.32,80389.17,0.0,0.49149,0.00014,32.07249]
[1778602839151,35.32,80389.17,0.0,0.49149,0.00014,32.07249]
[1778602839183,35.32,80389.17,0.0,0.49149,0.00014,32.07249]
[1778602839658,35.32,80389.17,0.0,0.49149,0.00014,32.07249]
[1778602839728,35.32,80391.88,0.0,0.49187,0.00014,32.07421]
[1778602839830,35.32,80391.88,0.0,0.49187,0.00014,32.07421]
[1778602840212,35.32,80392.69,0.0,0.49199,0.00014,32.07472]
[1778602842015,35.32,80392.69,0.0,0.49199,0.00014,32.07472]
[1778602842088,35.32,80395.84,0.0,0.49243,0.00014,32.07667]
[1778602848772,35.32,80396.15,0.0,0.49247,0.00014,32.07686]
[1778602854041,35.32,80395.84,0.0,0.49243,0.00014,32.07667]
[1778602859078,35.32,80396.31,0.0,0.49249,0.00014,32.07696]
[1778602864112,35.32,80395.97,0.0,0.49245,0.00014,32.07675]
[1778602866096,35.32,80396.21,0.0,0.49248,0.00014,32.0769]
[1778602866194,35.32,80398.4,0.0,0.49279,0.00014,32.07823]
[1778602868443,35.32,80398.4,0.0,0.49279,0.00014,32.07823]
[1778602870158,35.32,80407.77,0.0,0.4941,0.00014,32.0837]
[1778602871094,35.32,80407.77,0.0,0.4941,0.00014,32.0837]
[1778602871095,35.32,80407.77,0.0,0.4941,0.00014,32.0837]
[1778602871111,35.32,80407.77,0.0,0.4941,0.00014,32.0837]
[1778602871170,35.32,80408.33,0.0,0.49418,0.00014,32.08402]
[1778602872173,35.32,80399.41,0.0,0.49293,0.00014,32.07883]
[1778602874191,35.31,80397.6,0.0,0.49267,0.00014,32.07774]
[1778602874983,35.31,80397.6,0.0,0.49267,0.00014,32.07774]
[1778602875337,35.31,80397.6,0.0,0.49267,0.00014,32.07774]
[1778602875431,35.31,80397.6,0.0,0.49267,0.00014,32.07774]
[1778602875467,35.31,80397.6,0.0,0.49267,0.00014,32.07774]
[1778602875481,35.31,80394.82,0.0,0.49228,0.00014,32.07604]
[1778602876805,35.31,80394.82,0.0,0.49228,0.00014,32.07604]
[1778602876814,35.31,80394.82,0.0,0.49228,0.00014,32.07604]
[1778602876988,35.31,80394.82,0.0,0.49228,0.00014,32.07604]
[1778602877221,35.31,80387.89,0.0,0.49131,0.00014,32.07166]
[1778602878238,35.31,80387.89,0.0,0.49131,0.00014,32.07166]
[1778602878243,35.31,80387.89,0.0,0.49131,0.00014,32.07166]
[1778602878551,35.31,80372.43,0.0,0.48913,0.00014,32.06121]
[1778602880235,35.31,80371.82,0.0,0.48905,0.00014,32.06078]
[1778602881821,35.31,80364.87,0.0,0.48807,0.00014,32.05576]
[1778602882372,35.31,80364.87,0.0,0.48807,0.00014,32.05576]
[1778602882377,35.31,80364.87,0.0,0.48807,0.00014,32.05576]
[1778602883060,35.31,80363.46,0.0,0.48787,0.00014,32.05471]
[1778602883812,35.31,80363.46,0.0,0.48787,0.00014,32.05471]
[1778602883268,35.31,80363.46,0.0,0.48787,0.00014,32.05471]
[1778602884373,35.31,80363.46,0.0,0.48787,0.00014,32.05471]
[1778602884416,35.31,80363.46,0.0,0.48787,0.00014,32.05471]
[1778602884454,35.31,80363.46,0.0,0.48787,0.00014,32.05471]
[1778602884466,35.31,80363.46,0.0,0.48787,0.00014,32.05471]
[1778602884621,35.31,80353.87,0.0,0.48653,0.00014,32.04741]
[1778602886289,35.31,80346.59,0.0,0.4855,0.00014,32.04163]
[1778602891324,35.31,80345.57,0.0,0.48535,0.00014,32.03774]
[1778602896359,35.3,80344.87,0.0,0.48525,0.00014,32.03716]
[1778602900771,35.3,80345.86,0.0,0.48539,0.00014,32.03796]
[1778602906796,35.3,80346.23,0.0,0.48544,0.00014,32.03826]
[1778602906812,35.3,80346.23,0.0,0.48544,0.00014,32.03826]
[1778602906822,35.3,80346.23,0.0,0.48544,0.00014,32.03826]
[1778602908444,35.3,80359.4,0.0,0.48729,0.00014,32.04859]
[1778602909012,35.3,80359.4,0.0,0.48729,0.00014,32.04859]
[1778602909090,35.3,80359.4,0.0,0.48729,0.00014,32.04859]
[1778602909533,35.3,80359.4,0.0,0.48729,0.00014,32.04859]
[1778602909550,35.3,80359.4,0.0,0.48729,0.00014,32.04859]
[1778602909637,35.3,80310.26,0.0,0.48038,0.00014,32.00651]
[1778602910217,35.3,80310.26,0.0,0.48038,0.00014,32.00651]
[1778602910267,35.3,80310.26,0.0,0.48038,0.00014,32.00651]
[1778602910433,35.3,80310.26,0.0,0.48038,0.00014,32.00651]
[1778602910796,35.3,80300.15,0.0,0.47896,0.00014,31.99666]
[1778602911248,35.3,80300.15,0.0,0.47896,0.00014,31.99666]
[1778602911295,35.3,80300.15,0.0,0.47896,0.00014,31.99666]
[1778602911814,35.3,80299.37,0.0,0.47885,0.00014,31.99589]
[1778602912230,35.3,80299.37,0.0,0.47885,0.00014,31.99589]
[1778602917506,35.3,80293.42,0.0,0.47802,0.00014,31.98991]
[1778602922541,35.31,80289.99,0.0,0.47755,0.00014,31.98641]
[1778602924815,35.31,80289.52,0.0,0.47748,0.00014,31.98592]
[1778602924844,35.31,80289.52,0.0,0.47748,0.00014,31.98592]
[1778602925562,35.31,80291.81,0.0,0.4778,0.00014,31.98828]
[1778602927653,35.31,80295.47,0.0,0.47831,0.00014,31.99201]
[1778602927689,35.31,80295.47,0.0,0.47831,0.00014,31.99201]
[1778602927790,35.31,80293.64,0.0,0.47806,0.00014,31.99014]
[1778602929746,35.31,80293.64,0.0,0.47806,0.00014,31.99014]
[1778602929833,35.31,80300.74,0.0,0.47906,0.00014,31.99729]
[1778602931601,35.31,80306.31,0.0,0.47984,0.00014,32.00275]
[1778602935077,35.31,80310.96,0.0,0.48049,0.00014,32.00722]
[1778602937822,35.31,80310.72,0.0,0.48046,0.00014,32.00699]
[1778602937910,35.31,80310.25,0.0,0.4804,0.00014,32.00655]
[1778602942787,35.31,80320.35,0.0,0.48182,0.00014,32.01599]
[1778602944704,35.32,80319.65,0.0,0.48172,0.00014,32.01535]
[1778602945305,35.32,80319.65,0.0,0.48172,0.00014,32.01535]
[1778602946586,35.32,80319.51,0.0,0.4817,0.00014,32.01523]
[1778602951753,35.32,80321.28,0.0,0.48195,0.00014,32.01379]
[1778602956789,35.31,80323.56,0.0,0.48227,0.00014,32.01584]
[1778602959825,35.31,80331.47,0.0,0.48338,0.00014,32.02284]
[1778602964844,35.31,80331.77,0.0,0.48342,0.00014,32.0231]
[1778602966556,35.31,80332.77,0.0,0.48356,0.00014,32.02396]
[1778602966858,35.31,80333.2,0.0,0.48362,0.00014,32.02433]
[1778602971917,35.31,80334.81,0.0,0.48384,0.00014,32.02571]
[1778602976928,35.31,80335.38,0.0,0.48392,0.00014,32.02619]
[1778602980620,35.31,80337.94,0.0,0.48428,0.00014,32.02836]
[1778602980675,35.31,80337.94,0.0,0.48428,0.00014,32.02836]
[1778602986848,35.31,80335.54,0.0,0.48394,0.00014,32.02632]
[1778602987174,35.3,80335.6,0.0,0.48395,0.00014,32.02637]
[1778602987188,35.3,80331.51,0.0,0.48337,0.00014,32.02285]
[1778602992799,35.3,80329.18,0.0,0.48304,0.00014,32.0208]
[1778602998075,35.3,80330.94,0.0,0.48329,0.00014,32.02232]
[1778603003110,35.29,80333.89,0.0,0.4837,0.00014,32.02487]
[1778603008426,35.29,80331.79,0.0,0.4834,0.00014,32.02304]
[1778603014187,35.28,80331.35,0.0,0.48333,0.00014,32.01959]
[1778603019806,35.28,80333.25,0.0,0.48359,0.00014,32.02122]
[1778603021762,35.28,80330.31,0.0,0.48318,0.00014,32.01866]
[1778603021817,35.28,80330.31,0.0,0.48318,0.00014,32.01866]
[1778603021863,35.28,80328.58,0.0,0.48293,0.00014,32.01714]
[1778603023250,35.28,80313.39,0.0,0.4808,0.00014,32.00329]
[1778603024495,35.28,80311.32,0.0,0.48051,0.00014,32.00133]
[1778603030476,35.28,80312.51,0.0,0.48068,0.00014,32.00247]
[1778603031765,35.28,80314.1,0.0,0.4809,0.00014,32.00397]
[1778603031818,35.28,80313.05,0.0,0.48076,0.00014,32.00299]
[1778603033211,35.28,80312.22,0.0,0.48064,0.00014,32.00221]
[1778603033321,35.29,80312.22,0.0,0.48064,0.00014,32.00221]
[1778603038786,35.29,80310.53,0.0,0.48041,0.00014,32.00061]
[1778603044666,35.29,80310.32,0.0,0.48038,0.00014,32.00044]
[1778603045655,35.29,80309.73,0.0,0.4803,0.00014,31.99988]
[1778603046721,35.29,80308.18,0.0,0.48008,0.00014,31.99839]
[1778603046967,35.29,80308.18,0.0,0.48008,0.00014,31.99839]
[1778603046822,35.3,80307.85,0.0,0.48004,0.00014,31.99808]
[1778603047494,35.3,80307.85,0.0,0.48004,0.00014,31.99808]
[1778603047497,35.3,80307.85,0.0,0.48004,0.00014,31.99808]
[1778603048020,35.3,80307.85,0.0,0.48004,0.00014,31.99808]
[1778603047522,35.3,80304.34,0.0,0.47954,0.00014,31.99467]
[1778603048074,35.3,80304.34,0.0,0.47954,0.00014,31.99467]
[1778603048678,35.3,80304.34,0.0,0.47954,0.00014,31.99467]
[1778603049742,35.3,80300.14,0.0,0.47895,0.00014,31.99054]
[1778603051062,35.3,80299.92,0.0,0.47892,0.00014,31.99032]
[1778603051073,35.3,80299.92,0.0,0.47892,0.00014,31.99032]
[1778603053216,35.3,80298.68,0.0,0.47875,0.00014,31.98909]
[1778603053221,35.3,80298.68,0.0,0.47875,0.00014,31.98909]
[1778603054467,35.3,80284.91,0.0,0.47682,0.00014,31.97495]
[1778603055474,35.3,80282.15,0.0,0.47643,0.00014,31.97203]
[1778603057004,35.3,80282.15,0.0,0.47643,0.00014,31.97203]
[1778603059977,35.3,80283.87,0.0,0.47667,0.00014,31.97387]
[1778603060018,35.3,80281.82,0.0,0.47639,0.00014,31.97169]
[1778603061879,35.3,80281.82,0.0,0.47639,0.00014,31.97169]
[1778603063327,35.3,80279.49,0.0,0.47606,0.00014,31.9692]
[1778603068196,35.3,80280.09,0.0,0.47614,0.00014,31.96984]
[1778603073599,35.3,80279.64,0.0,0.47608,0.00014,31.96631]
[1778603078635,35.31,80277.44,0.0,0.47577,0.00014,31.96393]
[1778603083670,35.31,80280.35,0.0,0.47618,0.00014,31.96707]
[1778603085968,35.31,80280.56,0.0,0.47621,0.00014,31.9673]
[1778603086012,35.31,80280.56,0.0,0.47621,0.00014,31.9673]
[1778603087520,35.31,80280.57,0.0,0.47621,0.00014,31.96731]
[1778603088095,35.31,80285.88,0.0,0.47696,0.00014,31.97294]
[1778603093739,35.31,80285.86,0.0,0.47695,0.00014,31.97292]
[1778603095776,35.31,80285.53,0.0,0.47691,0.00014,31.97257]
[1778603096026,35.3,80285.36,0.0,0.47688,0.00014,31.97239]
[1778603097873,35.3,80285.36,0.0,0.47688,0.00014,31.97239]
[1778603097929,35.3,80285.36,0.0,0.47688,0.00014,31.97239]
[1778603098030,35.31,80294.62,0.0,0.47819,0.00014,31.98197]
[1778603098497,35.31,80294.62,0.0,0.47819,0.00014,31.98197]
[1778603098525,35.31,80294.62,0.0,0.47819,0.00014,31.98197]
[1778603100194,35.31,80294.0,0.0,0.4781,0.00014,31.98135]
[1778603100428,35.31,80294.0,0.0,0.4781,0.00014,31.98135]
[1778603102202,35.31,80295.2,0.0,0.47827,0.00014,31.98257]
[1778603107840,35.31,80293.82,0.0,0.47808,0.00014,31.98119]
[1778603110783,35.31,80293.82,0.0,0.47808,0.00014,31.98119]
[1778603112754,35.32,80292.6,0.0,0.47791,0.00014,31.97996]
[1778603117909,35.32,80290.43,0.0,0.47761,0.00014,31.97775]
[1778603122105,35.32,80289.37,0.0,0.47746,0.00014,31.97666]
[1778603122245,35.32,80288.9,0.0,0.4774,0.00014,31.97618]
[1778603122520,35.32,80288.9,0.0,0.4774,0.00014,31.97618]
[1778603122650,35.32,80288.9,0.0,0.4774,0.00014,31.97618]
[1778603122690,35.32,80288.9,0.0,0.4774,0.00014,31.97618]
[1778603122724,35.32,80288.9,0.0,0.4774,0.00014,31.97618]
[1778603122851,35.32,80288.9,0.0,0.4774,0.00014,31.97618]
[1778603122947,35.32,80287.6,0.0,0.47722,0.00014,31.97483]
[1778603123448,35.32,80287.6,0.0,0.47722,0.00014,31.97483]
[1778603123494,35.32,80287.6,0.0,0.47722,0.00014,31.97483]
[1778603123954,35.32,80277.65,0.0,0.47582,0.00014,31.96426]
[1778603124114,35.32,80277.65,0.0,0.47582,0.00014,31.96426]
[1778603124767,35.32,80277.65,0.0,0.47582,0.00014,31.96426]
[1778603125102,35.32,80277.65,0.0,0.47582,0.00014,31.96426]
[1778603124960,35.32,80273.43,0.0,0.47523,0.00014,31.95966]
[1778603126462,35.32,80271.81,0.0,0.475,0.00014,31.95788]
[1778603126562,35.32,80271.81,0.0,0.475,0.00014,31.95788]
[1778603126658,35.32,80271.81,0.0,0.475,0.00014,31.95788]
[1778603126780,35.32,80271.81,0.0,0.475,0.00014,31.95788]
[1778603127043,35.32,80271.81,0.0,0.475,0.00014,31.95788]
[1778603127114,35.32,80259.4,0.0,0.47326,0.00014,31.94386]
[1778603127987,35.32,80259.4,0.0,0.47326,0.00014,31.94386]
[1778603128486,35.32,80259.4,0.0,0.47326,0.00014,31.94386]
[1778603129775,35.32,80257.09,0.0,0.47293,0.00014,31.94118]
[1778603129942,35.32,80257.09,0.0,0.47293,0.00014,31.94118]
[1778603130346,35.32,80254.76,0.0,0.4726,0.00014,31.93845]
[1778603130977,35.32,80254.76,0.0,0.4726,0.00014,31.93845]
[1778603131782,35.32,80254.28,0.0,0.47253,0.00014,31.93482]
[1778603132404,35.32,80254.28,0.0,0.47253,0.00014,31.93482]
[1778603133018,35.32,80254.28,0.0,0.47253,0.00014,31.93481]
[1778603136119,35.32,80256.17,0.0,0.47279,0.00014,31.93701]
[1778603137088,35.32,80257.5,0.0,0.47298,0.00014,31.93856]
[1778603141595,35.31,80254.86,0.0,0.4726,0.00014,31.93546]
[1778603145700,35.31,80250.92,0.0,0.47205,0.00014,31.9308]
[1778603150891,35.31,80252.46,0.0,0.47226,0.00014,31.93261]
[1778603151144,35.31,80253.17,0.0,0.47236,0.00014,31.93344]
[1778603153616,35.31,80256.63,0.0,0.47285,0.00014,31.93749]
[1778603154165,35.31,80257.34,0.0,0.47294,0.00014,31.93831]
[1778603154199,35.31,80257.34,0.0,0.47294,0.00014,31.93831]
[1778603155172,35.31,80257.05,0.0,0.4729,0.00014,31.93797]
[1778603160056,35.3,80257.49,0.0,0.47296,0.00014,31.93846]
[1778603166231,35.3,80258.15,0.0,0.47305,0.00014,31.9392]
[1778603166332,35.3,80258.59,0.0,0.47311,0.00014,31.9397]
[1778603167211,35.3,80258.59,0.0,0.47311,0.00014,31.9397]
[1778603167265,35.3,80258.59,0.0,0.47311,0.00014,31.9397]
[1778603167578,35.3,80258.59,0.0,0.47311,0.00014,31.9397]
[1778603167612,35.3,80258.59,0.0,0.47311,0.00014,31.9397]
[1778603167713,35.3,80268.08,0.0,0.47444,0.00014,31.95051]
[1778603168244,35.3,80268.08,0.0,0.47444,0.00014,31.95051]
[1778603168274,35.3,80268.08,0.0,0.47444,0.00014,31.95051]
[1778603169041,35.3,80268.08,0.0,0.47444,0.00014,31.95051]
[1778603169073,35.3,80268.08,0.0,0.47444,0.00014,31.95051]
[1778603169619,35.3,80269.54,0.0,0.47465,0.00014,31.95214]
[1778603169816,35.3,80269.54,0.0,0.47465,0.00014,31.95214]
[1778603169917,35.3,80269.32,0.0,0.47461,0.00014,31.95189]
[1778603170244,35.3,80269.32,0.0,0.47461,0.00014,31.95189]
[1778603170400,35.3,80269.32,0.0,0.47461,0.00014,31.95189]
[1778603171512,35.3,80273.56,0.0,0.47521,0.00014,31.95659]
[1778603173833,35.29,80275.18,0.0,0.47544,0.00014,31.95836]
[1778603173932,35.29,80275.18,0.0,0.47544,0.00014,31.95836]
[1778603174461,35.29,80270.49,0.0,0.47478,0.00014,31.95318]
[1778603175118,35.29,80270.49,0.0,0.47478,0.00014,31.95318]
[1778603176541,35.29,80268.98,0.0,0.47456,0.00014,31.95149]
[1778603181500,35.29,80271.01,0.0,0.47484,0.00014,31.95373]
[1778603181602,35.29,80271.01,0.0,0.47484,0.00014,31.95373]
[1778603181879,35.29,80271.01,0.0,0.47484,0.00014,31.95373]
[1778603181916,35.29,80270.95,0.0,0.47483,0.00014,31.95366]
[1778603182613,35.29,80270.95,0.0,0.47483,0.00014,31.95366]
[1778603182679,35.29,80270.95,0.0,0.47483,0.00014,31.95366]
[1778603182805,35.29,80256.83,0.0,0.47285,0.00014,31.93758]
[1778603184050,35.29,80256.83,0.0,0.47285,0.00014,31.93758]
[1778603184080,35.29,80254.43,0.0,0.47251,0.00014,31.93477]
[1778603184312,35.29,80254.43,0.0,0.47251,0.00014,31.93477]
[1778603184908,35.29,80254.43,0.0,0.47251,0.00014,31.93477]
[1778603185009,35.29,80253.49,0.0,0.47238,0.00014,31.93366]
[1778603190528,35.28,80253.97,0.0,0.47244,0.00014,31.9342]
[1778603191186,35.28,80254.35,0.0,0.47249,0.00014,31.93159]
[1778603192268,35.28,80254.35,0.0,0.47249,0.00014,31.93159]
[1778603192685,35.28,80254.35,0.0,0.47249,0.00014,31.93159]
[1778603192769,35.28,80254.35,0.0,0.47249,0.00014,31.93159]
[1778603192834,35.28,80254.35,0.0,0.47249,0.00014,31.93159]
[1778603192995,35.28,80256.48,0.0,0.47279,0.00014,31.93408]
[1778603196664,35.28,80261.44,0.0,0.47348,0.00014,31.9398]
[1778603197461,35.28,80264.64,0.0,0.47393,0.00014,31.94345]
[1778603197562,35.28,80264.64,0.0,0.47393,0.00014,31.94345]
[1778603197656,35.28,80268.92,0.0,0.47453,0.00014,31.94827]
[1778603200496,35.27,80274.9,0.0,0.47537,0.00014,31.95489]
[1778603201939,35.27,80274.9,0.0,0.47537,0.00014,31.95489]
[1778603203069,35.27,80278.79,0.0,0.47592,0.00014,31.95911]
[1778603203158,35.27,80278.79,0.0,0.47592,0.00014,31.95911]
[1778603203225,35.27,80279.64,0.0,0.47604,0.00014,31.96003]
[1778603203253,35.27,80279.64,0.0,0.47604,0.00014,31.96003]
[1778603203279,35.27,80279.64,0.0,0.47604,0.00014,31.96003]
[1778603204164,35.27,80279.64,0.0,0.47604,0.00014,31.96003]
[1778603204228,35.27,80279.64,0.0,0.47604,0.00014,31.96003]
[1778603203517,35.27,80279.64,0.0,0.47604,0.00014,31.96003]
[1778603204525,35.27,80279.21,0.0,0.47598,0.00014,31.95956]
[1778603205317,35.27,80279.21,0.0,0.47598,0.00014,31.95956]
[1778603205531,35.27,80279.35,0.0,0.476,0.00014,31.95971]
[1778603210566,35.27,80281.95,0.0,0.47636,0.00014,31.9625]
[1778603214628,35.27,80283.07,0.0,0.47652,0.00014,31.96369]
[1778603220637,35.27,80283.75,0.0,0.47661,0.00014,31.96441]
[1778603222841,35.27,80283.36,0.0,0.47656,0.00014,31.96399]
[1778603228695,35.27,80281.23,0.0,0.47626,0.00014,31.96172]
[1778603233730,35.27,80280.04,0.0,0.47609,0.00014,31.96043]
[1778603238949,35.27,80282.88,0.0,0.47649,0.00014,31.96346]
[1778603242274,35.27,80280.39,0.0,0.47614,0.00014,31.9608]
[1778603242797,35.27,80280.88,0.0,0.4762,0.00014,31.96132]
[1778603244671,35.27,80282.3,0.0,0.4764,0.00014,31.96284]
[1778603244683,35.27,80282.3,0.0,0.4764,0.00014,31.96284]
[1778603244812,35.27,80282.48,0.0,0.47643,0.00014,31.96303]
[1778603249130,35.27,80279.62,0.0,0.47603,0.00014,31.95996]
[1778603249160,35.27,80279.62,0.0,0.47603,0.00014,31.95996]
[1778603249241,35.26,80278.63,0.0,0.47589,0.00014,31.95889]
[1778603249537,35.26,80278.63,0.0,0.47589,0.00014,31.95889]
[1778603249657,35.26,80278.63,0.0,0.47589,0.00014,31.95889]
[1778603250067,35.26,80278.63,0.0,0.47589,0.00014,31.95889]
[1778603250087,35.26,80278.63,0.0,0.47589,0.00014,31.95889]
[1778603250495,35.26,80272.15,0.0,0.47497,0.00014,31.9518]
[1778603256118,35.26,80270.91,0.0,0.47479,0.00014,31.94735]
[1778603258632,35.26,80268.39,0.0,0.47444,0.00014,31.94453]
[1778603258713,35.26,80268.39,0.0,0.47444,0.00014,31.94453]
[1778603263944,35.26,80272.81,0.0,0.47505,0.00014,31.94943]
[1778603268980,35.25,80274.34,0.0,0.47527,0.00014,31.95109]
[1778603273848,35.25,80274.75,0.0,0.47532,0.00014,31.95153]
[1778603275139,35.25,80274.82,0.0,0.47533,0.00014,31.9516]
[1778603280096,35.25,80275.1,0.0,0.47537,0.00014,31.95189]
[1778603280182,35.25,80275.1,0.0,0.47537,0.00014,31.95189]
[1778603280434,35.25,80278.08,0.0,0.47578,0.00014,31.95514]
[1778603281063,35.25,80278.08,0.0,0.47578,0.00014,31.95514]
[1778603286099,35.24,80281.14,0.0,0.47621,0.00014,31.95843]
[1778603286432,35.24,80281.14,0.0,0.47621,0.00014,31.95843]
[1778603286436,35.24,80281.14,0.0,0.47621,0.00014,31.95843]
[1778603286650,35.24,80281.14,0.0,0.47621,0.00014,31.95843]
[1778603287106,35.24,80281.05,0.0,0.4762,0.00014,31.95833]
[1778603288054,35.24,80281.05,0.0,0.4762,0.00014,31.95833]
[1778603288113,35.24,80290.46,0.0,0.47752,0.00014,31.96824]
[1778603289507,35.24,80295.53,0.0,0.47824,0.00014,31.97344]
[1778603295165,35.25,80293.32,0.0,0.47793,0.00014,31.97121]
[1778603297660,35.25,80291.07,0.0,0.47762,0.00014,31.9689]
[1778603298185,35.25,80292.12,0.0,0.47777,0.00014,31.96999]
[1778603300199,35.25,80299.28,0.0,0.47877,0.00014,31.97725]
[1778603303008,35.25,80298.56,0.0,0.47867,0.00014,31.97653]
[1778603308255,35.25,80296.41,0.0,0.47837,0.00014,31.97438]
[1778603313290,35.26,80295.02,0.0,0.47818,0.00014,31.96992]
[1778603318326,35.26,80293.43,0.0,0.47796,0.00014,31.96831]
[1778603319010,35.26,80293.43,0.0,0.47796,0.00014,31.96831]
[1778603319045,35.26,80293.43,0.0,0.47796,0.00014,31.96831]
[1778603319731,35.26,80293.7,0.0,0.47799,0.00014,31.96859]
[1778603319765,35.26,80293.7,0.0,0.47799,0.00014,31.96859]
[1778603322797,35.26,80293.0,0.0,0.4779,0.00014,31.96788]
[1778603328271,35.26,80303.01,0.0,0.47931,0.00014,31.97794]
[1778603329139,35.26,80302.37,0.0,0.47922,0.00014,31.97731]
[1778603329175,35.26,80302.37,0.0,0.47922,0.00014,31.97731]
[1778603333701,35.26,80304.58,0.0,0.47953,0.00014,31.97948]
[1778603334438,35.26,80305.98,0.0,0.47973,0.00014,31.98085]
[1778603335444,35.26,80312.91,0.0,0.4807,0.00014,31.98749]
[1778603341374,35.26,80313.97,0.0,0.48085,0.00014,31.98849]
[1778603341401,35.26,80315.61,0.0,0.48108,0.00014,31.99003]
[1778603341971,35.26,80315.61,0.0,0.48108,0.00014,31.99003]
[1778603342249,35.26,80315.18,0.0,0.48102,0.00014,31.98963]
[1778603342706,35.26,80315.18,0.0,0.48102,0.00014,31.98963]
[1778603342807,35.26,80314.77,0.0,0.48096,0.00014,31.98925]
[1778603347833,35.26,80316.82,0.0,0.48125,0.00014,31.99116]
[1778603350765,35.26,80316.87,0.0,0.48126,0.00014,31.9912]
[1778603350901,35.26,80316.87,0.0,0.48126,0.00014,31.9912]
[1778603351002,35.26,80312.84,0.0,0.48069,0.00014,31.98742]
[1778603351659,35.26,80312.84,0.0,0.48069,0.00014,31.98742]
[1778603352170,35.26,80312.84,0.0,0.48069,0.00014,31.98742]
[1778603354744,35.26,80314.08,0.0,0.48087,0.00014,31.98859]
[1778603354845,35.26,80313.18,0.0,0.48074,0.00014,31.98775]
[1778603358456,35.26,80313.03,0.0,0.48072,0.00014,31.98761]
[1778603358779,35.26,80312.01,0.0,0.48057,0.00014,31.98664]
[1778603359417,35.26,80312.01,0.0,0.48057,0.00014,31.98664]
[1778603358853,35.26,80301.34,0.0,0.47907,0.00014,31.97629]
[1778603360619,35.26,80291.62,0.0,0.47771,0.00014,31.96647]
[1778603366160,35.27,80286.35,0.0,0.47697,0.00014,31.961]
[1778603369990,35.27,80283.88,0.0,0.47662,0.00014,31.95841]
[1778603370803,35.27,80280.53,0.0,0.47615,0.00014,31.95484]
[1778603370833,35.27,80280.53,0.0,0.47615,0.00014,31.95484]
[1778603371480,35.27,80280.53,0.0,0.47615,0.00014,31.95484]
[1778603371175,35.27,80278.55,0.0,0.47587,0.00014,31.94965]
[1778603372105,35.27,80278.55,0.0,0.47587,0.00014,31.94965]
[1778603372376,35.27,80278.55,0.0,0.47587,0.00014,31.94965]
[1778603373047,35.27,80272.79,0.0,0.47506,0.00014,31.94336]
[1778603378745,35.27,80277.39,0.0,0.47571,0.00014,31.9484]
[1778603379740,35.27,80277.39,0.0,0.47571,0.00014,31.9484]
[1778603380215,35.27,80277.39,0.0,0.47571,0.00014,31.9484]
[1778603389144,35.27,80275.62,0.0,0.47546,0.00014,31.94648]
[1778603394788,35.27,80277.12,0.0,0.47567,0.00014,31.94812]
[1778603400386,35.27,80278.62,0.0,0.47588,0.00014,31.94975]
[1778603405938,35.28,80283.64,0.0,0.47659,0.00014,31.95513]
[1778603410462,35.28,80284.57,0.0,0.47672,0.00014,31.95612]
[1778603410519,35.28,80284.57,0.0,0.47672,0.00014,31.95612]
[1778603410641,35.28,80284.63,0.0,0.47673,0.00014,31.95618]
[1778603410655,35.28,80284.63,0.0,0.47673,0.00014,31.95618]
[1778603410976,35.28,80285.77,0.0,0.47689,0.00014,31.95738]
[1778603411701,35.28,80285.77,0.0,0.47689,0.00014,31.95738]
[1778603411735,35.28,80285.77,0.0,0.47689,0.00014,31.95738]
[1778603417027,35.27,80289.06,0.0,0.47735,0.00014,31.96082]
[1778603422058,35.27,80291.05,0.0,0.47763,0.00014,31.96287]
[1778603427093,35.27,80286.4,0.0,0.47698,0.00014,31.95804]
[1778603432127,35.27,80287.14,0.0,0.47708,0.00014,31.95575]
[1778603433166,35.27,80287.14,0.0,0.47708,0.00014,31.95575]
[1778603433275,35.27,80287.14,0.0,0.47708,0.00014,31.95575]
[1778603433312,35.27,80287.14,0.0,0.47708,0.00014,31.95575]
[1778603433321,35.27,80287.14,0.0,0.47708,0.00014,31.95575]
[1778603433377,35.27,80283.98,0.0,0.47663,0.00014,31.95242]
[1778603435498,35.27,80283.98,0.0,0.47663,0.00014,31.95242]
[1778603435933,35.27,80277.96,0.0,0.47579,0.00014,31.94597]
[1778603436115,35.27,80277.96,0.0,0.47579,0.00014,31.94597]
[1778603436132,35.27,80277.96,0.0,0.47579,0.00014,31.94597]
[1778603437604,35.27,80283.1,0.0,0.47651,0.00014,31.95149]
[1778603440212,35.27,80283.09,0.0,0.47651,0.00014,31.95148]
[1778603446225,35.28,80282.86,0.0,0.47648,0.00014,31.95125]
[1778603451260,35.28,80281.49,0.0,0.47629,0.00014,31.94979]
[1778603456295,35.28,80280.98,0.0,0.47622,0.00014,31.94925]
[1778603461166,35.28,80280.29,0.0,0.47612,0.00014,31.94851]
[1778603461198,35.28,80280.29,0.0,0.47612,0.00014,31.94851]
[1778603461214,35.28,80280.29,0.0,0.47612,0.00014,31.94851]
[1778603461227,35.28,80280.29,0.0,0.47612,0.00014,31.94851]
[1778603461406,35.28,80280.29,0.0,0.47612,0.00014,31.94851]
[1778603461446,35.28,80280.29,0.0,0.47612,0.00014,31.94851]
[1778603461473,35.28,80269.41,0.0,0.47459,0.00014,31.93659]
[1778603462300,35.28,80269.41,0.0,0.47459,0.00014,31.93659]
[1778603462456,35.28,80269.41,0.0,0.47459,0.00014,31.93659]
[1778603462507,35.28,80269.41,0.0,0.47459,0.00014,31.93659]
[1778603462498,35.28,80262.13,0.0,0.47357,0.00014,31.92836]
[1778603462657,35.28,80262.13,0.0,0.47357,0.00014,31.92836]
[1778603463348,35.28,80262.13,0.0,0.47357,0.00014,31.92835]
[1778603465360,35.28,80255.28,0.0,0.4726,0.00014,31.9204]
[1778603466366,35.28,80263.0,0.0,0.47369,0.00014,31.92934]
[1778603467374,35.28,80268.53,0.0,0.47446,0.00014,31.93559]
[1778603472415,35.27,80264.12,0.0,0.47384,0.00014,31.9306]
[1778603475407,35.27,80262.15,0.0,0.47356,0.00014,31.92835]
[1778603475458,35.27,80275.82,0.0,0.47549,0.00014,31.94364]
[1778603480467,35.27,80277.34,0.0,0.4757,0.00014,31.9453]
[1778603484495,35.27,80286.34,0.0,0.47697,0.00014,31.95491]
[1778603485243,35.27,80286.34,0.0,0.47697,0.00014,31.95491]
[1778603485295,35.27,80286.34,0.0,0.47697,0.00014,31.95491]
[1778603485503,35.27,80286.15,0.0,0.47694,0.00014,31.95471]
[1778603486784,35.27,80287.9,0.0,0.47719,0.00014,31.95655]
[1778603492551,35.28,80287.89,0.0,0.47718,0.00014,31.95349]
[1778603497361,35.28,80286.96,0.0,0.47705,0.00014,31.95252]
[1778603497392,35.28,80286.96,0.0,0.47705,0.00014,31.95252]
[1778603497488,35.28,80286.96,0.0,0.47705,0.00014,31.95252]
[1778603498598,35.28,80296.45,0.0,0.47839,0.00014,31.96229]
[1778603499127,35.28,80296.45,0.0,0.47839,0.00014,31.96229]
[1778603499315,35.28,80296.45,0.0,0.47839,0.00014,31.96229]
[1778603499607,35.28,80304.24,0.0,0.47949,0.00014,31.97004]
[1778603502632,35.28,80311.3,0.0,0.48048,0.00014,31.97686]
[1778603503379,35.28,80311.3,0.0,0.48048,0.00014,31.97686]
[1778603503400,35.28,80311.3,0.0,0.48048,0.00014,31.97686]
[1778603503504,35.28,80311.3,0.0,0.48048,0.00014,31.97686]
[1778603505297,35.28,80303.34,0.0,0.47936,0.00014,31.96917]
[1778603505650,35.28,80295.22,0.0,0.47822,0.00014,31.96106]
[1778603506071,35.28,80295.22,0.0,0.47822,0.00014,31.96106]
[1778603508531,35.28,80297.18,0.0,0.4785,0.00014,31.96305]
[1778603508573,35.28,80297.18,0.0,0.4785,0.00014,31.96305]
[1778603508887,35.28,80296.0,0.0,0.47833,0.00014,31.96186]
[1778603508988,35.28,80309.6,0.0,0.48025,0.00014,31.97525]
[1778603511637,35.28,80312.98,0.0,0.48072,0.00014,31.97846]
[1778603516987,35.28,80310.47,0.0,0.48037,0.00014,31.97608]
[1778603517088,35.28,80309.58,0.0,0.48024,0.00014,31.97523]
[1778603521091,35.28,80308.18,0.0,0.48005,0.00014,31.97388]
[1778603521192,35.28,80308.12,0.0,0.48004,0.00014,31.97383]
[1778603523068,35.28,80308.12,0.0,0.48004,0.00014,31.97383]
[1778603523131,35.28,80308.12,0.0,0.48004,0.00014,31.97383]
[1778603523238,35.28,80308.12,0.0,0.48004,0.00014,31.97383]
[1778603523525,35.28,80307.54,0.0,0.47996,0.00014,31.97327]
[1778603524993,35.28,80307.54,0.0,0.47996,0.00014,31.97327]
[1778603525186,35.28,80307.54,0.0,0.47996,0.00014,31.97327]
[1778603525623,35.28,80307.54,0.0,0.47996,0.00014,31.97327]
[1778603525275,35.28,80286.58,0.0,0.47701,0.00014,31.95215]
[1778603525796,35.28,80286.58,0.0,0.47701,0.00014,31.95215]
[1778603528927,35.29,80289.3,0.0,0.47739,0.00014,31.955]
[1778603529375,35.29,80289.3,0.0,0.47739,0.00014,31.955]
[1778603531008,35.29,80277.93,0.0,0.47579,0.00014,31.94295]
[1778603531131,35.29,80275.98,0.0,0.47552,0.00014,31.94083]
[1778603533597,35.29,80273.17,0.0,0.47512,0.00014,31.93775]
[1778603539106,35.29,80276.38,0.0,0.47557,0.00014,31.94126]
[1778603544927,35.29,80276.41,0.0,0.47558,0.00014,31.94129]
[1778603545719,35.29,80276.41,0.0,0.47558,0.00014,31.94129]
[1778603547047,35.29,80276.61,0.0,0.47561,0.00014,31.94151]
[1778603550537,35.29,80277.06,0.0,0.47567,0.00014,31.942]
[1778603553118,35.29,80278.26,0.0,0.47583,0.00014,31.94024]
[1778603554650,35.29,80273.9,0.0,0.47522,0.00014,31.93548]
[1778603556643,35.29,80274.3,0.0,0.47528,0.00014,31.93592]
[1778603557184,35.29,80274.3,0.0,0.47528,0.00014,31.93592]
[1778603558777,35.29,80277.29,0.0,0.4757,0.00014,31.93919]
[1778603562452,35.29,80277.1,0.0,0.47567,0.00014,31.93898]
[1778603564228,35.29,80280.9,0.0,0.47621,0.00014,31.94308]
[1778603569746,35.29,80285.89,0.0,0.47691,0.00014,31.94837]
[1778603569751,35.29,80285.89,0.0,0.47691,0.00014,31.94837]
[1778603570430,35.28,80298.85,0.0,0.47873,0.00014,31.96167]
[1778603570867,35.28,80298.85,0.0,0.47873,0.00014,31.96167]
[1778603571183,35.28,80298.85,0.0,0.47873,0.00014,31.96167]
[1778603571718,35.28,80296.38,0.0,0.47838,0.00014,31.95918]
[1778603575307,35.28,80298.43,0.0,0.47867,0.00014,31.96124]
[1778603575374,35.28,80298.43,0.0,0.47867,0.00014,31.96124]
[1778603575440,35.28,80298.77,0.0,0.47872,0.00014,31.96158]
[1778603578686,35.28,80298.7,0.0,0.47871,0.00014,31.96151]
[1778603578789,35.28,80299.46,0.0,0.47881,0.00014,31.96226]
[1778603579174,35.28,80299.46,0.0,0.47881,0.00014,31.96226]
[1778603579486,35.28,80299.46,0.0,0.47881,0.00014,31.96226]
[1778603579562,35.28,80288.51,0.0,0.47727,0.00014,31.9511]
[1778603580040,35.28,80288.51,0.0,0.47727,0.00014,31.9511]
[1778603580071,35.28,80288.51,0.0,0.47727,0.00014,31.9511]
[1778603580105,35.28,80288.51,0.0,0.47727,0.00014,31.9511]
[1778603580147,35.28,80288.51,0.0,0.47727,0.00014,31.9511]
[1778603580331,35.28,80283.61,0.0,0.47658,0.00014,31.94594]
[1778603581204,35.28,80277.7,0.0,0.47575,0.00014,31.9396]
[1778603582939,35.28,80277.7,0.0,0.47575,0.00014,31.9396]
[1778603582982,35.28,80277.7,0.0,0.47575,0.00014,31.9396]
[1778603583101,35.28,80277.7,0.0,0.47575,0.00014,31.9396]
[1778603583467,35.28,80269.68,0.0,0.47462,0.00014,31.93078]
[1778603584673,35.28,80269.68,0.0,0.47462,0.00014,31.93078]
[1778603584678,35.28,80269.68,0.0,0.47462,0.00014,31.93078]
[1778603584720,35.28,80269.68,0.0,0.47462,0.00014,31.93078]
[1778603584855,35.28,80269.92,0.0,0.47466,0.00014,31.93105]
[1778603585688,35.28,80261.68,0.0,0.4735,0.00014,31.92172]
[1778603585761,35.28,80261.68,0.0,0.4735,0.00014,31.92172]
[1778603586611,35.28,80261.68,0.0,0.4735,0.00014,31.92172]
[1778603586684,35.28,80261.68,0.0,0.4735,0.00014,31.92172]
[1778603586694,35.28,80261.65,0.0,0.47349,0.00014,31.92168]
[1778603586764,35.28,80261.65,0.0,0.47349,0.00014,31.92168]
[1778603586835,35.28,80261.65,0.0,0.47349,0.00014,31.92168]
[1778603586866,35.28,80261.65,0.0,0.47349,0.00014,31.92168]
[1778603587239,35.28,80261.65,0.0,0.47349,0.00014,31.92168]
[1778603587779,35.28,80261.65,0.0,0.47349,0.00014,31.92168]
[1778603587814,35.28,80261.65,0.0,0.47349,0.00014,31.92168]
[1778603588247,35.28,80254.12,0.0,0.47243,0.00014,31.91292]
[1778603593236,35.28,80250.34,0.0,0.47189,0.00014,31.90842]
[1778603594086,35.27,80250.22,0.0,0.47188,0.00014,31.90827]
[1778603598287,35.27,80249.27,0.0,0.47174,0.00014,31.90712]
[1778603598300,35.27,80249.27,0.0,0.47174,0.00014,31.90712]
[1778603598728,35.27,80249.27,0.0,0.47174,0.00014,31.90712]
[1778603598405,35.27,80249.33,0.0,0.47175,0.00014,31.90719]
[1778603598879,35.27,80249.33,0.0,0.47175,0.00014,31.90719]
[1778603603023,35.27,80252.94,0.0,0.47225,0.00014,31.91147]
[1778603603132,35.27,80252.94,0.0,0.47225,0.00014,31.91147]
[1778603603317,35.27,80252.94,0.0,0.47225,0.00014,31.91147]
[1778603603416,35.27,80256.58,0.0,0.47276,0.00014,31.91574]
[1778603605054,35.27,80256.58,0.0,0.47276,0.00014,31.91574]
[1778603605726,35.27,80256.58,0.0,0.47276,0.00014,31.91574]
[1778603607380,35.27,80269.41,0.0,0.47457,0.00014,31.93039]
[1778603609762,35.27,80269.04,0.0,0.47451,0.00014,31.92998]
[1778603610499,35.26,80271.39,0.0,0.47484,0.00014,31.93259]
[1778603613394,35.26,80271.45,0.0,0.47485,0.00014,31.92959]
[1778603613683,35.26,80271.45,0.0,0.47485,0.00014,31.92959]
[1778603619466,35.26,80265.18,0.0,0.47396,0.00014,31.92252]
[1778603621518,35.26,80270.13,0.0,0.47466,0.00014,31.92809]
[1778603621543,35.26,80272.66,0.0,0.47501,0.00014,31.9309]
[1778603627058,35.25,80276.27,0.0,0.47552,0.00014,31.93485]
[1778603633748,35.25,80278.0,0.0,0.47576,0.00014,31.93672]
[1778603636638,35.25,80277.3,0.0,0.47566,0.00014,31.93595]
[1778603636665,35.25,80277.3,0.0,0.47566,0.00014,31.93595]
[1778603636739,35.25,80268.51,0.0,0.47442,0.00014,31.92624]
[1778603638417,35.25,80268.51,0.0,0.47442,0.00014,31.92624]
[1778603638599,35.25,80268.59,0.0,0.47443,0.00014,31.92632]
[1778603639418,35.25,80268.59,0.0,0.47443,0.00014,31.92632]
[1778603639496,35.25,80268.59,0.0,0.47443,0.00014,31.92632]
[1778603639501,35.25,80268.59,0.0,0.47443,0.00014,31.92632]
[1778603643349,35.25,80259.87,0.0,0.4732,0.00014,31.91637]
[1778603647643,35.24,80260.37,0.0,0.47326,0.00014,31.91692]
[1778603647691,35.24,80260.13,0.0,0.47323,0.00014,31.91664]
[1778603648029,35.24,80260.13,0.0,0.47323,0.00014,31.91664]
[1778603648154,35.24,80260.13,0.0,0.47323,0.00014,31.91664]
[1778603648196,35.24,80260.13,0.0,0.47323,0.00014,31.91664]
[1778603648235,35.24,80260.13,0.0,0.47323,0.00014,31.91664]
[1778603648314,35.24,80260.13,0.0,0.47323,0.00014,31.91664]
[1778603648389,35.24,80260.13,0.0,0.47323,0.00014,31.91664]
[1778603648593,35.24,80260.13,0.0,0.47323,0.00014,31.91664]
[1778603648690,35.24,80260.01,0.0,0.47321,0.00014,31.9165]
[1778603649793,35.24,80277.25,0.0,0.47564,0.00014,31.93584]
[1778603650700,35.24,80277.25,0.0,0.47564,0.00014,31.93584]
[1778603651523,35.24,80277.25,0.0,0.47564,0.00014,31.93584]
[1778603653258,35.24,80275.24,0.0,0.47536,0.00014,31.93364]
[1778603653316,35.24,80275.24,0.0,0.47536,0.00014,31.93364]
[1778603653804,35.24,80275.24,0.0,0.47536,0.00014,31.93364]
[1778603653719,35.24,80272.94,0.0,0.47503,0.00014,31.9311]
[1778603654382,35.24,80272.94,0.0,0.47503,0.00014,31.9311]
[1778603654499,35.24,80272.94,0.0,0.47503,0.00014,31.9311]
[1778603654725,35.24,80272.19,0.0,0.47492,0.00014,31.93027]
[1778603655433,35.24,80272.19,0.0,0.47492,0.00014,31.93027]
[1778603655441,35.24,80272.19,0.0,0.47492,0.00014,31.93027]
[1778603655720,35.24,80272.19,0.0,0.47492,0.00014,31.93027]
[1778603656796,35.24,80278.78,0.0,0.47585,0.00014,31.93749]
[1778603656854,35.24,80276.0,0.0,0.47546,0.00014,31.93446]
[1778603656920,35.24,80276.0,0.0,0.47546,0.00014,31.93446]
[1778603656949,35.24,80276.0,0.0,0.47546,0.00014,31.93446]
[1778603657820,35.24,80276.0,0.0,0.47546,0.00014,31.93446]
[1778603657746,35.24,80276.0,0.0,0.47546,0.00014,31.93446]
[1778603659940,35.24,80272.62,0.0,0.47498,0.00014,31.93073]
[1778603660828,35.24,80272.62,0.0,0.47498,0.00014,31.93073]
[1778603661066,35.24,80270.29,0.0,0.47465,0.00014,31.92814]
[1778603661774,35.23,80270.29,0.0,0.47465,0.00014,31.92814]
[1778603662781,35.23,80263.3,0.0,0.47367,0.00014,31.92024]
[1778603664637,35.23,80264.46,0.0,0.47383,0.00014,31.92156]
[1778603664795,35.23,80264.46,0.0,0.47383,0.00014,31.92156]
[1778603665264,35.23,80264.46,0.0,0.47383,0.00014,31.92156]
[1778603665803,35.23,80265.16,0.0,0.47393,0.00014,31.92235]
[1778603667115,35.23,80265.52,0.0,0.47398,0.00014,31.92276]
[1778603667815,35.23,80266.45,0.0,0.47411,0.00014,31.92381]
[1778603668486,35.23,80266.45,0.0,0.47411,0.00014,31.92381]
[1778603674589,35.23,80275.43,0.0,0.47537,0.00014,31.93073]
[1778603678969,35.23,80275.04,0.0,0.47531,0.00014,31.93029]
[1778603679757,35.23,80275.04,0.0,0.47531,0.00014,31.93029]
[1778603684936,35.22,80275.74,0.0,0.4754,0.00014,31.93104]
[1778603685988,35.22,80275.74,0.0,0.4754,0.00014,31.93104]
[1778603688126,35.22,80275.59,0.0,0.47538,0.00014,31.93087]
[1778603689111,35.22,80276.2,0.0,0.47547,0.00014,31.93153]
[1778603689841,35.22,80276.72,0.0,0.47554,0.00014,31.9321]
[1778603689878,35.22,80276.72,0.0,0.47554,0.00014,31.9321]
[1778603689974,35.22,80276.72,0.0,0.47554,0.00014,31.9321]
[1778603691790,35.22,80276.72,0.0,0.47554,0.00014,31.9321]
[1778603691851,35.22,80286.39,0.0,0.4769,0.00014,31.94246]
[1778603692493,35.22,80286.39,0.0,0.4769,0.00014,31.94246]
[1778603692563,35.22,80285.33,0.0,0.47675,0.00014,31.94134]
[1778603693069,35.22,80285.33,0.0,0.47675,0.00014,31.94134]
[1778603693782,35.22,80285.33,0.0,0.47675,0.00014,31.94134]
[1778603700454,35.22,80286.24,0.0,0.47688,0.00014,31.9423]
[1778603706562,35.22,80287.89,0.0,0.47711,0.00014,31.94403]
[1778603709329,35.22,80287.34,0.0,0.47704,0.00014,31.94346]
[1778603709527,35.22,80287.34,0.0,0.47704,0.00014,31.94346]
[1778603709750,35.22,80287.34,0.0,0.47704,0.00014,31.94346]
[1778603709825,35.22,80286.99,0.0,0.47699,0.00014,31.94309]
[1778603710562,35.22,80286.99,0.0,0.47699,0.00014,31.94309]
[1778603710663,35.22,80302.67,0.0,0.4792,0.00014,31.95908]
[1778603711398,35.22,80302.67,0.0,0.4792,0.00014,31.95908]
[1778603712532,35.22,80303.92,0.0,0.47938,0.00014,31.96032]
[1778603714674,35.22,80302.54,0.0,0.47918,0.00014,31.95896]
[1778603715474,35.22,80299.68,0.0,0.47878,0.00014,31.95612]
[1778603715521,35.22,80299.68,0.0,0.47878,0.00014,31.95612]
[1778603715698,35.22,80299.68,0.0,0.47878,0.00014,31.95612]
[1778603715726,35.22,80292.51,0.0,0.47777,0.00014,31.94885]
[1778603716511,35.22,80292.51,0.0,0.47777,0.00014,31.94885]
[1778603717367,35.22,80286.94,0.0,0.47698,0.00014,31.94306]
[1778603717568,35.22,80285.9,0.0,0.47684,0.00014,31.94196]
[1778603717994,35.22,80285.9,0.0,0.47684,0.00014,31.94196]
[1778603718575,35.22,80285.9,0.0,0.47684,0.00014,31.94196]
[1778603719163,35.22,80285.4,0.0,0.47677,0.00014,31.94144]
[1778603719264,35.22,80284.9,0.0,0.4767,0.00014,31.94091]
[1778603720675,35.22,80284.9,0.0,0.4767,0.00014,31.94091]
[1778603720858,35.22,80283.77,0.0,0.47654,0.00014,31.93971]
[1778603725054,35.22,80281.43,0.0,0.47621,0.00014,31.93721]
[1778603725246,35.22,80281.16,0.0,0.47617,0.00014,31.93692]
[1778603730252,35.22,80274.95,0.0,0.47529,0.00014,31.93017]
[1778603736294,35.22,80275.02,0.0,0.4753,0.00014,31.92717]
[1778603741328,35.22,80275.39,0.0,0.47535,0.00014,31.92757]
[1778603743962,35.22,80276.46,0.0,0.4755,0.00014,31.92874]
[1778603744351,35.22,80278.23,0.0,0.47575,0.00014,31.93067]
[1778603745357,35.22,80287.03,0.0,0.47699,0.00014,31.94006]
[1778603749926,35.22,80285.91,0.0,0.47683,0.00014,31.93889]
[1778603750392,35.22,80284.89,0.0,0.47669,0.00014,31.93781]
[1778603752180,35.22,80282.67,0.0,0.47637,0.00014,31.93545]
[1778603752268,35.22,80282.67,0.0,0.47637,0.00014,31.93545]
[1778603753703,35.22,80282.4,0.0,0.47634,0.00014,31.93516]
[1778603753800,35.22,80285.38,0.0,0.47676,0.00014,31.93833]
[1778603754621,35.22,80285.38,0.0,0.47676,0.00014,31.93833]
[1778603754624,35.22,80286.73,0.0,0.47695,0.00014,31.93975]
[1778603755824,35.22,80286.73,0.0,0.47695,0.00014,31.93975]
[1778603755924,35.22,80286.73,0.0,0.47695,0.00014,31.93975]
[1778603756292,35.22,80286.73,0.0,0.47695,0.00014,31.93975]
[1778603756435,35.22,80286.73,0.0,0.47695,0.00014,31.93975]
[1778603760088,35.22,80285.32,0.0,0.47675,0.00014,31.93827]
[1778603760455,35.22,80285.32,0.0,0.47675,0.00014,31.93827]
[1778603760501,35.22,80285.32,0.0,0.47675,0.00014,31.93827]
[1778603760708,35.22,80285.32,0.0,0.47675,0.00014,31.93827]
[1778603760804,35.22,80285.32,0.0,0.47675,0.00014,31.93827]
[1778603760809,35.22,80293.11,0.0,0.47785,0.00014,31.94638]
[1778603762789,35.22,80295.49,0.0,0.47818,0.00014,31.94882]
[1778603763729,35.22,80295.07,0.0,0.47812,0.00014,31.94839]
[1778603764853,35.22,80290.47,0.0,0.47748,0.00014,31.94367]
[1778603765872,35.22,80298.62,0.0,0.47863,0.00014,31.95199]
[1778603769452,35.22,80294.3,0.0,0.47802,0.00014,31.94761]
[1778603771056,35.22,80296.68,0.0,0.47835,0.00014,31.95004]
[1778603772597,35.22,80296.68,0.0,0.47835,0.00014,31.95004]
[1778603773112,35.22,80297.7,0.0,0.4785,0.00014,31.95107]
[1778603775595,35.23,80297.48,0.0,0.47847,0.00014,31.95086]
[1778603775899,35.23,80297.48,0.0,0.47847,0.00014,31.95086]
[1778603775670,35.23,80303.52,0.0,0.47932,0.00014,31.95688]
[1778603777681,35.23,80303.78,0.0,0.47936,0.00014,31.95713]
[1778603779194,35.23,80305.62,0.0,0.47962,0.00014,31.95893]
[1778603784023,35.22,80309.97,0.0,0.48023,0.00014,31.96314]
[1778603786065,35.22,80310.73,0.0,0.48034,0.00014,31.96386]
[1778603788973,35.22,80311.19,0.0,0.4804,0.00014,31.9643]
[1778603789751,35.22,80311.19,0.0,0.4804,0.00014,31.9643]
[1778603791721,35.22,80313.62,0.0,0.48074,0.00014,31.96661]
[1778603793375,35.22,80312.47,0.0,0.48058,0.00014,31.96246]
[1778603795104,35.22,80309.98,0.0,0.48023,0.00014,31.96008]
[1778603795142,35.22,80309.98,0.0,0.48023,0.00014,31.96008]
[1778603795803,35.22,80309.98,0.0,0.48023,0.00014,31.96008]
[1778603795854,35.22,80309.98,0.0,0.48023,0.00014,31.96008]
[1778603803706,35.22,80301.2,0.0,0.47899,0.00014,31.95151]
[1778603804430,35.22,80301.65,0.0,0.47905,0.00014,31.95195]
[1778603805312,35.22,80302.75,0.0,0.47921,0.00014,31.95304]
[1778603805500,35.22,80302.75,0.0,0.47921,0.00014,31.95304]
[1778603805791,35.22,80312.85,0.0,0.48063,0.00014,31.96282]
[1778603806015,35.22,80312.85,0.0,0.48063,0.00014,31.96282]
[1778603806026,35.22,80312.85,0.0,0.48063,0.00014,31.96282]
[1778603806798,35.22,80317.91,0.0,0.48134,0.00014,31.96756]
[1778603809513,35.22,80320.38,0.0,0.48169,0.00014,31.96984]
[1778603810839,35.22,80320.85,0.0,0.48176,0.00014,31.97027]
[1778603812095,35.22,80323.03,0.0,0.48207,0.00014,31.97225]
[1778603812782,35.22,80323.03,0.0,0.48207,0.00014,31.97225]
[1778603812883,35.22,80325.17,0.0,0.48237,0.00014,31.97418]
[1778603813127,35.22,80325.17,0.0,0.48237,0.00014,31.97418]
[1778603813434,35.22,80325.17,0.0,0.48237,0.00014,31.97418]
[1778603813541,35.22,80325.17,0.0,0.48237,0.00014,31.97418]
[1778603813624,35.22,80325.17,0.0,0.48237,0.00014,31.97418]
[1778603813848,35.22,80325.37,0.0,0.48239,0.00014,31.97436]
[1778603814064,35.22,80325.37,0.0,0.48239,0.00014,31.97436]
[1778603814143,35.22,80325.37,0.0,0.48239,0.00014,31.97436]
[1778603814854,35.22,80336.32,0.0,0.48394,0.00014,31.98395]
[1778603815088,35.22,80336.32,0.0,0.48394,0.00014,31.98395]
[1778603815460,35.22,80336.32,0.0,0.48394,0.00014,31.98395]
[1778603815485,35.22,80336.32,0.0,0.48394,0.00014,31.98395]
[1778603815861,35.22,80337.97,0.0,0.48417,0.00014,31.98535]
[1778603819677,35.22,80338.32,0.0,0.48422,0.00014,31.98565]
[1778603821040,35.22,80337.88,0.0,0.48416,0.00014,31.98527]
[1778603822553,35.22,80337.89,0.0,0.48416,0.00014,31.98528]
[1778603823061,35.22,80339.2,0.0,0.48434,0.00014,31.98638]
[1778603823238,35.22,80339.2,0.0,0.48434,0.00014,31.98638]
[1778603823716,35.22,80339.2,0.0,0.48434,0.00014,31.98638]
[1778603825073,35.22,80337.27,0.0,0.48407,0.00014,31.98474]
[1778603825951,35.21,80338.86,0.0,0.48429,0.00014,31.98609]
[1778603827992,35.21,80331.56,0.0,0.48326,0.00014,31.97981]
[1778603828036,35.21,80331.56,0.0,0.48326,0.00014,31.97981]
[1778603829958,35.21,80323.19,0.0,0.48208,0.00014,31.97236]
[1778603834994,35.21,80320.91,0.0,0.48175,0.00014,31.97028]
[1778603835570,35.21,80320.91,0.0,0.48175,0.00014,31.97028]
[1778603836001,35.21,80319.55,0.0,0.48156,0.00014,31.96903]
[1778603837010,35.21,80311.53,0.0,0.48043,0.00014,31.96151]
[1778603837070,35.21,80311.53,0.0,0.48043,0.00014,31.96151]
[1778603837602,35.21,80311.53,0.0,0.48043,0.00014,31.96151]
[1778603837633,35.21,80311.53,0.0,0.48043,0.00014,31.96151]
[1778603837753,35.21,80311.53,0.0,0.48043,0.00014,31.96151]
[1778603837782,35.21,80311.53,0.0,0.48043,0.00014,31.96151]
[1778603837948,35.21,80311.53,0.0,0.48043,0.00014,31.96151]
[1778603837980,35.21,80311.53,0.0,0.48043,0.00014,31.96151]
[1778603838988,35.21,80310.38,0.0,0.48027,0.00014,31.96041]
[1778603839001,35.21,80310.38,0.0,0.48027,0.00014,31.96041]
[1778603839024,35.21,80309.35,0.0,0.48012,0.00014,31.95943]
[1778603840381,35.21,80305.08,0.0,0.47952,0.00014,31.95528]
[1778603840534,35.21,80305.08,0.0,0.47952,0.00014,31.95528]
[1778603840591,35.21,80304.86,0.0,0.47949,0.00014,31.95507]
[1778603844502,35.21,80309.97,0.0,0.48021,0.00014,31.96002]
[1778603844600,35.21,80309.77,0.0,0.48018,0.00014,31.95983]
[1778603845224,35.21,80309.77,0.0,0.48018,0.00014,31.95983]
[1778603845325,35.21,80314.83,0.0,0.4809,0.00014,31.96463]
[1778603848786,35.21,80315.91,0.0,0.48105,0.00014,31.96565]
[1778603850567,35.21,80314.77,0.0,0.48089,0.00014,31.96458]
[1778603850650,35.21,80313.88,0.0,0.48076,0.00014,31.96374]
[1778603851437,35.21,80313.88,0.0,0.48076,0.00014,31.96374]
[1778603851689,35.21,80313.88,0.0,0.48076,0.00014,31.96374]
[1778603852027,35.21,80313.88,0.0,0.48076,0.00014,31.96374]
[1778603854128,35.21,80326.4,0.0,0.48252,0.00014,31.97218]
[1778603857790,35.21,80334.12,0.0,0.48361,0.00014,31.97896]
[1778603859444,35.21,80334.12,0.0,0.48361,0.00014,31.97896]
[1778603865981,35.2,80329.77,0.0,0.48299,0.00014,31.97515]
[1778603866413,35.2,80329.77,0.0,0.48299,0.00014,31.97515]
[1778603866421,35.2,80329.77,0.0,0.48299,0.00014,31.97515]
[1778603866630,35.2,80324.58,0.0,0.48226,0.00014,31.97053]
[1778603868485,35.2,80313.92,0.0,0.48076,0.00014,31.96069]
[1778603871246,35.2,80311.58,0.0,0.48043,0.00014,31.95847]
[1778603876289,35.2,80313.61,0.0,0.48071,0.00014,31.96039]
[1778603877726,35.2,80313.61,0.0,0.48071,0.00014,31.96039]
[1778603882147,35.2,80307.03,0.0,0.47978,0.00014,31.95409]
[1778603887797,35.2,80310.64,0.0,0.48029,0.00014,31.95757]
[1778603889018,35.2,80312.46,0.0,0.48055,0.00014,31.9593]
[1778603890593,35.2,80313.98,0.0,0.48077,0.00014,31.96074]
[1778603890724,35.2,80313.98,0.0,0.48077,0.00014,31.96074]
[1778603891398,35.2,80312.97,0.0,0.48062,0.00014,31.95979]
[1778603891456,35.2,80312.97,0.0,0.48062,0.00014,31.95979]
[1778603891481,35.2,80312.97,0.0,0.48062,0.00014,31.95979]
[1778603891927,35.2,80304.27,0.0,0.47939,0.00014,31.95139]
[1778603893010,35.2,80304.27,0.0,0.47939,0.00014,31.95139]
[1778603893066,35.2,80293.33,0.0,0.47785,0.00014,31.9404]
[1778603893418,35.2,80293.33,0.0,0.47785,0.00014,31.9404]
[1778603894406,35.2,80293.33,0.0,0.47785,0.00014,31.9404]
[1778603898947,35.2,80284.73,0.0,0.47664,0.00014,31.93142]
[1778603900126,35.2,80282.86,0.0,0.47637,0.00014,31.92943]
[1778603905733,35.2,80279.81,0.0,0.47594,0.00014,31.92616]
[1778603905782,35.2,80279.35,0.0,0.47588,0.00014,31.92567]
[1778603908704,35.2,80279.35,0.0,0.47588,0.00014,31.92567]
[1778603908805,35.2,80279.21,0.0,0.47586,0.00014,31.92552]
[1778603909165,35.2,80279.21,0.0,0.47586,0.00014,31.92552]
[1778603909530,35.2,80279.21,0.0,0.47586,0.00014,31.92552]
[1778603914565,35.2,80279.09,0.0,0.47584,0.00014,31.92233]
[1778603919687,35.2,80279.64,0.0,0.47592,0.00014,31.92293]
[1778603925642,35.21,80278.56,0.0,0.47577,0.00014,31.92177]
[1778603930679,35.21,80270.7,0.0,0.47466,0.00014,31.91312]
[1778603932692,35.21,80277.73,0.0,0.47565,0.00014,31.92087]
[1778603938734,35.21,80280.67,0.0,0.47607,0.00014,31.92406]
[1778603943769,35.21,80278.81,0.0,0.47581,0.00014,31.92206]
[1778603948242,35.21,80278.34,0.0,0.47574,0.00014,31.92156]
[1778603948804,35.21,80278.28,0.0,0.47574,0.00014,31.92149]
[1778603949718,35.21,80278.28,0.0,0.47574,0.00014,31.92149]
[1778603949888,35.21,80282.71,0.0,0.47636,0.00014,31.92627]
[1778603950697,35.21,80282.71,0.0,0.47636,0.00014,31.92627]
[1778603951957,35.21,80282.71,0.0,0.47636,0.00014,31.92627]
[1778603952038,35.21,80289.49,0.0,0.47732,0.00014,31.93342]
[1778603952960,35.21,80289.49,0.0,0.47732,0.00014,31.93342]
[1778603953061,35.21,80286.37,0.0,0.47688,0.00014,31.93015]
[1778603954753,35.21,80286.37,0.0,0.47688,0.00014,31.93015]
[1778603956749,35.21,80276.89,0.0,0.47554,0.00014,31.91999]
[1778603958100,35.21,80276.72,0.0,0.47552,0.00014,31.9198]
[1778603963561,35.21,80277.28,0.0,0.4756,0.00014,31.92042]
[1778603963899,35.21,80277.28,0.0,0.4756,0.00014,31.92042]
[1778603964111,35.21,80276.61,0.0,0.4755,0.00014,31.91969]
[1778603969955,35.21,80271.86,0.0,0.47483,0.00014,31.91446]
[1778603974990,35.21,80278.91,0.0,0.47582,0.00014,31.91913]
[1778603976896,35.21,80277.66,0.0,0.47565,0.00014,31.91777]
[1778603976977,35.21,80277.66,0.0,0.47565,0.00014,31.91777]
[1778603977004,35.21,80279.03,0.0,0.47584,0.00014,31.91926]
[1778603977604,35.21,80279.03,0.0,0.47584,0.00014,31.91926]
[1778603978011,35.21,80280.44,0.0,0.47604,0.00014,31.92079]
[1778603983046,35.22,80281.23,0.0,0.47615,0.00014,31.92164]
[1778603988082,35.22,80280.21,0.0,0.47601,0.00014,31.92055]
[1778603993116,35.22,80280.96,0.0,0.47612,0.00014,31.92136]
[1778603998151,35.22,80281.94,0.0,0.47626,0.00014,31.92242]
[1778604002610,35.22,80281.48,0.0,0.47619,0.00014,31.92193]
[1778604002651,35.22,80281.48,0.0,0.47619,0.00014,31.92193]
[1778604002759,35.22,80281.48,0.0,0.47619,0.00014,31.92193]
[1778604002905,35.22,80281.48,0.0,0.47619,0.00014,31.92193]
[1778604003056,35.22,80281.48,0.0,0.47619,0.00014,31.92193]
[1778604003188,35.22,80281.77,0.0,0.47623,0.00014,31.92225]
[1778604004201,35.22,80294.93,0.0,0.47809,0.00014,31.93601]
[1778604005114,35.22,80294.93,0.0,0.47809,0.00014,31.93601]
[1778604005129,35.22,80294.93,0.0,0.47809,0.00014,31.93601]
[1778604005207,35.22,80301.37,0.0,0.479,0.00014,31.94249]
[1778604005432,35.22,80301.37,0.0,0.479,0.00014,31.94249]
[1778604006014,35.22,80301.37,0.0,0.479,0.00014,31.94249]
[1778604006039,35.22,80301.37,0.0,0.479,0.00014,31.94249]
[1778604006108,35.22,80301.37,0.0,0.479,0.00014,31.94249]
[1778604007076,35.22,80303.56,0.0,0.47931,0.00014,31.94466]
[1778604007460,35.22,80303.64,0.0,0.47932,0.00014,31.94474]
[1778604010942,35.22,80302.69,0.0,0.47918,0.00014,31.94379]
[1778604011578,35.22,80302.75,0.0,0.47919,0.00014,31.94385]
[1778604013935,35.22,80302.84,0.0,0.47921,0.00014,31.94393]
[1778604014036,35.22,80302.39,0.0,0.47914,0.00014,31.94349]
[1778604014300,35.22,80295.68,0.0,0.4782,0.00014,31.93676]
[1778604015571,35.22,80295.68,0.0,0.4782,0.00014,31.93676]
[1778604015591,35.22,80295.68,0.0,0.4782,0.00014,31.93676]
[1778604017077,35.22,80294.55,0.0,0.47804,0.00014,31.93561]
[1778604022052,35.22,80291.82,0.0,0.47765,0.00014,31.9328]
[1778604027357,35.22,80290.43,0.0,0.47745,0.00014,31.93136]
[1778604032390,35.22,80287.01,0.0,0.47696,0.00014,31.92472]
[1778604037066,35.22,80291.41,0.0,0.47758,0.00014,31.9293]
[1778604039256,35.21,80290.95,0.0,0.47752,0.00014,31.92882]
[1778604039265,35.21,80290.95,0.0,0.47752,0.00014,31.92882]
[1778604039548,35.21,80290.95,0.0,0.47752,0.00014,31.92882]
[1778604039648,35.21,80292.39,0.0,0.47772,0.00014,31.93031]
[1778604040351,35.21,80292.39,0.0,0.47772,0.00014,31.93031]
[1778604042186,35.21,80294.37,0.0,0.478,0.00014,31.93234]
[1778604042191,35.21,80294.37,0.0,0.478,0.00014,31.93234]
[1778604042211,35.21,80294.37,0.0,0.478,0.00014,31.93234]
[1778604042324,35.21,80295.15,0.0,0.47811,0.00014,31.93313]
[1778604042422,35.21,80295.15,0.0,0.47811,0.00014,31.93313]
[1778604042888,35.21,80301.17,0.0,0.47896,0.00014,31.9392]
[1778604044475,35.21,80308.16,0.0,0.47995,0.00014,31.94605]
[1778604045723,35.21,80308.16,0.0,0.47995,0.00014,31.94605]
[1778604045990,35.21,80308.16,0.0,0.47995,0.00014,31.94605]
[1778604046033,35.21,80309.88,0.0,0.48019,0.00014,31.94771]
[1778604051524,35.21,80311.96,0.0,0.48048,0.00014,31.94969]
[1778604056559,35.21,80313.6,0.0,0.48071,0.00014,31.95124]
[1778604060027,35.21,80307.92,0.0,0.47991,0.00014,31.94581]
[1778604060080,35.21,80307.92,0.0,0.47991,0.00014,31.94581]
[1778604060119,35.21,80301.06,0.0,0.47894,0.00014,31.93908]
[1778604060777,35.21,80301.06,0.0,0.47894,0.00014,31.93908]
[1778604060935,35.21,80301.06,0.0,0.47894,0.00014,31.93908]
[1778604060949,35.21,80301.06,0.0,0.47894,0.00014,31.93908]
[1778604062629,35.21,80294.32,0.0,0.47799,0.00014,31.93228]
[1778604066335,35.21,80295.37,0.0,0.47814,0.00014,31.93335]
[1778604066657,35.21,80293.88,0.0,0.47793,0.00014,31.93183]
[1778604071692,35.21,80289.42,0.0,0.4773,0.00014,31.92722]
[1778604075764,35.21,80288.83,0.0,0.47722,0.00014,31.9266]
[1778604076343,35.21,80286.73,0.0,0.47692,0.00014,31.9244]
[1778604076351,35.21,80286.73,0.0,0.47692,0.00014,31.9244]
[1778604076852,35.21,80286.73,0.0,0.47692,0.00014,31.9244]
[1778604077030,35.21,80286.73,0.0,0.47692,0.00014,31.9244]
[1778604077070,35.21,80285.64,0.0,0.47677,0.00014,31.92325]
[1778604077679,35.21,80285.64,0.0,0.47677,0.00014,31.92325]
[1778604077769,35.21,80285.64,0.0,0.47677,0.00014,31.92325]
[1778604077897,35.21,80285.64,0.0,0.47677,0.00014,31.92325]
[1778604077898,35.21,80277.04,0.0,0.47555,0.00014,31.91402]
[1778604080050,35.21,80277.04,0.0,0.47555,0.00014,31.91402]
[1778604080257,35.21,80273.15,0.0,0.47501,0.00014,31.90975]
[1778604082959,35.21,80269.26,0.0,0.47446,0.00014,31.90542]
[1778604085158,35.21,80262.77,0.0,0.47354,0.00014,31.89805]
[1778604085227,35.21,80262.36,0.0,0.47348,0.00014,31.89758]
[1778604088990,35.21,80259.31,0.0,0.47305,0.00014,31.89405]
[1778604089279,35.21,80259.31,0.0,0.47305,0.00014,31.89405]
[1778604089091,35.21,80259.62,0.0,0.47309,0.00014,31.8944]
[1778604089678,35.21,80259.62,0.0,0.47309,0.00014,31.8944]
[1778604089827,35.21,80259.62,0.0,0.47309,0.00014,31.8944]
[1778604091011,35.21,80259.62,0.0,0.47309,0.00014,31.8944]
[1778604091092,35.21,80259.62,0.0,0.47309,0.00014,31.8944]
[1778604091193,35.21,80259.85,0.0,0.47312,0.00014,31.8916]
[1778604091956,35.21,80259.85,0.0,0.47312,0.00014,31.8916]
[1778604092057,35.21,80260.07,0.0,0.47315,0.00014,31.89185]
[1778604092572,35.21,80260.07,0.0,0.47315,0.00014,31.89185]
[1778604092629,35.21,80260.07,0.0,0.47315,0.00014,31.89185]
[1778604092848,35.21,80260.07,0.0,0.47315,0.00014,31.89185]
[1778604096625,35.21,80264.35,0.0,0.47375,0.00014,31.89676]
[1778604097161,35.21,80264.35,0.0,0.47375,0.00014,31.89676]
[1778604097458,35.21,80264.79,0.0,0.47382,0.00014,31.89726]
[1778604097969,35.21,80264.79,0.0,0.47382,0.00014,31.89726]
[1778604098173,35.21,80263.33,0.0,0.47361,0.00014,31.89559]
[1778604098573,35.21,80263.33,0.0,0.47361,0.00014,31.89559]
[1778604098583,35.21,80263.33,0.0,0.47361,0.00014,31.89559]
[1778604098890,35.21,80263.33,0.0,0.47361,0.00014,31.89559]
[1778604103925,35.2,80264.47,0.0,0.47377,0.00014,31.89688]
[1778604106360,35.2,80268.34,0.0,0.47431,0.00014,31.90126]
[1778604106987,35.2,80268.34,0.0,0.47431,0.00014,31.90126]
[1778604108104,35.2,80267.65,0.0,0.47421,0.00014,31.90048]
[1778604108205,35.2,80268.24,0.0,0.4743,0.00014,31.90114]
[1778604108835,35.2,80268.24,0.0,0.4743,0.00014,31.90114]
[1778604108960,35.2,80268.24,0.0,0.4743,0.00014,31.90114]
[1778604114133,35.2,80269.69,0.0,0.4745,0.00014,31.90276]
[1778604120007,35.2,80271.06,0.0,0.47469,0.00014,31.90427]
[1778604122339,35.2,80263.23,0.0,0.47358,0.00014,31.89541]
[1778604124526,35.2,80260.42,0.0,0.47319,0.00014,31.89217]
[1778604124532,35.2,80260.42,0.0,0.47319,0.00014,31.89217]
[1778604125074,35.19,80260.42,0.0,0.47318,0.00014,31.89217]
[1778604130110,35.19,80262.44,0.0,0.47347,0.00014,31.89449]
[1778604132033,35.19,80262.8,0.0,0.47352,0.00014,31.89491]
[1778604132066,35.19,80262.8,0.0,0.47352,0.00014,31.89491]
[1778604132089,35.19,80262.8,0.0,0.47352,0.00014,31.89491]
[1778604132330,35.19,80262.13,0.0,0.47343,0.00014,31.89413]
[1778604135595,35.19,80258.06,0.0,0.47285,0.00014,31.88941]
[1778604139653,35.19,80258.83,0.0,0.47296,0.00014,31.89031]
[1778604141011,35.19,80259.12,0.0,0.473,0.00014,31.89065]
[1778604141202,35.19,80259.59,0.0,0.47307,0.00014,31.89119]
[1778604147246,35.19,80260.92,0.0,0.47325,0.00014,31.89273]
[1778604152281,35.19,80260.37,0.0,0.47317,0.00014,31.88903]
[1778604155625,35.19,80261.19,0.0,0.47329,0.00014,31.88998]
[1778604156309,35.19,80261.51,0.0,0.47333,0.00014,31.89035]
[1778604157001,35.19,80261.51,0.0,0.47333,0.00014,31.89035]
[1778604157316,35.19,80262.53,0.0,0.47348,0.00014,31.89153]
[1778604157867,35.19,80262.53,0.0,0.47348,0.00014,31.89153]
[1778604157916,35.19,80262.53,0.0,0.47348,0.00014,31.89153]
[1778604158325,35.19,80260.62,0.0,0.47321,0.00014,31.88932]
[1778604160338,35.19,80253.42,0.0,0.47219,0.00014,31.88089]
[1778604165372,35.19,80253.3,0.0,0.47217,0.00014,31.88074]
[1778604167661,35.19,80252.24,0.0,0.47202,0.00014,31.87948]
[1778604167910,35.19,80252.24,0.0,0.47202,0.00014,31.87948]
[1778604168180,35.19,80250.84,0.0,0.47183,0.00014,31.87781]
[1778604168624,35.19,80250.84,0.0,0.47183,0.00014,31.87781]
[1778604168681,35.19,80237.06,0.0,0.46988,0.00014,31.86095]
[1778604170408,35.2,80232.0,0.0,0.46917,0.00014,31.85458]
[1778604172089,35.2,80232.0,0.0,0.46917,0.00014,31.85458]
[1778604172123,35.2,80232.0,0.0,0.46917,0.00014,31.85458]
[1778604172127,35.2,80232.0,0.0,0.46917,0.00014,31.85458]
[1778604172146,35.2,80232.0,0.0,0.46917,0.00014,31.85458]
[1778604172189,35.2,80228.48,0.0,0.46868,0.00014,31.85009]
[1778604173540,35.2,80228.48,0.0,0.46868,0.00014,31.85009]
[1778604173555,35.2,80228.48,0.0,0.46868,0.00014,31.85009]
[1778604173682,35.2,80228.48,0.0,0.46868,0.00014,31.85009]
[1778604173709,35.2,80228.48,0.0,0.46868,0.00014,31.85009]
[1778604174151,35.2,80228.48,0.0,0.46868,0.00014,31.85009]
[1778604174342,35.2,80242.43,0.0,0.47065,0.00014,31.86764]
[1778604175023,35.2,80242.43,0.0,0.47065,0.00014,31.86764]
[1778604175087,35.2,80246.17,0.0,0.47117,0.00014,31.87222]
[1778604180481,35.2,80244.47,0.0,0.47093,0.00014,31.87015]
[1778604183747,35.2,80242.44,0.0,0.47065,0.00014,31.86766]
[1778604183848,35.2,80242.54,0.0,0.47066,0.00014,31.86779]
[1778604185248,35.2,80242.54,0.0,0.47066,0.00014,31.86779]
[1778604185326,35.2,80244.76,0.0,0.47098,0.00014,31.8705]
[1778604186371,35.2,80244.76,0.0,0.47098,0.00014,31.8705]
[1778604186486,35.2,80244.76,0.0,0.47098,0.00014,31.8705]
[1778604187882,35.2,80247.6,0.0,0.47138,0.00014,31.87396]
[1778604187900,35.2,80249.78,0.0,0.47168,0.00014,31.87658]
[1778604191377,35.2,80253.48,0.0,0.47221,0.00014,31.881]
[1778604191852,35.2,80256.59,0.0,0.47265,0.00014,31.88466]
[1778604192009,35.2,80256.59,0.0,0.47265,0.00014,31.88466]
[1778604192295,35.2,80256.59,0.0,0.47265,0.00014,31.88466]
[1778604195065,35.2,80263.76,0.0,0.47366,0.00014,31.89297]
[1778604195133,35.2,80266.13,0.0,0.47399,0.00014,31.89567]
[1778604200005,35.2,80268.16,0.0,0.47428,0.00014,31.89795]
[1778604200087,35.2,80268.97,0.0,0.47439,0.00014,31.89886]
[1778604203199,35.19,80269.43,0.0,0.47445,0.00014,31.89937]
[1778604203211,35.19,80269.82,0.0,0.47451,0.00014,31.89981]
[1778604206951,35.19,80269.47,0.0,0.47446,0.00014,31.89941]
[1778604206993,35.19,80269.47,0.0,0.47446,0.00014,31.89941]
[1778604207052,35.19,80267.5,0.0,0.47418,0.00014,31.89719]
[1778604208885,35.19,80265.59,0.0,0.47391,0.00014,31.89502]
[1778604209183,35.19,80265.59,0.0,0.47391,0.00014,31.89502]
[1778604209215,35.19,80265.59,0.0,0.47391,0.00014,31.89502]
[1778604209218,35.19,80263.8,0.0,0.47365,0.00014,31.89298]
[1778604211684,35.19,80259.01,0.0,0.47297,0.00014,31.88438]
[1778604211715,35.19,80259.01,0.0,0.47297,0.00014,31.88438]
[1778604212057,35.19,80259.01,0.0,0.47297,0.00014,31.88438]
[1778604212158,35.19,80258.72,0.0,0.47293,0.00014,31.88404]
[1778604213170,35.19,80258.72,0.0,0.47293,0.00014,31.88404]
[1778604215217,35.19,80258.03,0.0,0.47284,0.00014,31.88323]
[1778604215318,35.19,80258.33,0.0,0.47288,0.00014,31.88358]
[1778604220048,35.19,80256.79,0.0,0.47266,0.00014,31.88178]
[1778604221215,35.19,80257.19,0.0,0.47272,0.00014,31.88225]
[1778604223459,35.19,80260.03,0.0,0.47312,0.00014,31.88556]
[1778604223782,35.19,80260.42,0.0,0.47317,0.00014,31.88601]
[1778604228817,35.19,80261.5,0.0,0.47332,0.00014,31.88725]
[1778604229634,35.19,80261.5,0.0,0.47332,0.00014,31.88725]
[1778604229824,35.19,80262.25,0.0,0.47343,0.00014,31.88812]
[1778604230975,35.19,80262.25,0.0,0.47343,0.00014,31.88812]
[1778604236873,35.19,80266.88,0.0,0.47408,0.00014,31.8934]
[1778604241538,35.19,80267.78,0.0,0.47421,0.00014,31.89442]
[1778604242741,35.19,80263.74,0.0,0.47364,0.00014,31.88982]
[1778604243443,35.19,80263.74,0.0,0.47364,0.00014,31.88982]
[1778604245824,35.19,80267.05,0.0,0.47411,0.00014,31.89359]
[1778604249690,35.19,80275.71,0.0,0.47533,0.00014,31.90324]
[1778604249769,35.19,80275.71,0.0,0.47533,0.00014,31.90324]
[1778604250332,35.19,80277.84,0.0,0.47563,0.00014,31.90557]
[1778604255288,35.19,80277.26,0.0,0.47554,0.00014,31.90493]
[1778604255377,35.19,80277.26,0.0,0.47554,0.00014,31.90493]
[1778604255446,35.19,80277.08,0.0,0.47552,0.00014,31.90473]
[1778604255525,35.19,80277.08,0.0,0.47552,0.00014,31.90473]
[1778604255553,35.19,80277.08,0.0,0.47552,0.00014,31.90473]
[1778604256405,35.19,80277.08,0.0,0.47552,0.00014,31.90473]
[1778604256473,35.18,80274.64,0.0,0.47517,0.00014,31.90205]
[1778604256709,35.18,80274.64,0.0,0.47517,0.00014,31.90205]
[1778604258077,35.18,80274.54,0.0,0.47516,0.00014,31.90194]
[1778604258126,35.18,80274.54,0.0,0.47516,0.00014,31.90194]
[1778604258227,35.18,80273.49,0.0,0.47501,0.00014,31.90078]
[1778604260086,35.18,80273.49,0.0,0.47501,0.00014,31.90077]
[1778604260138,35.18,80273.49,0.0,0.47501,0.00014,31.90077]
[1778604260279,35.18,80273.49,0.0,0.47501,0.00014,31.90077]
[1778604260380,35.18,80274.12,0.0,0.4751,0.00014,31.90147]
[1778604260518,35.18,80274.12,0.0,0.4751,0.00014,31.90147]
[1778604266077,35.18,80272.15,0.0,0.47482,0.00014,31.89928]
[1778604269073,35.18,80273.77,0.0,0.47505,0.00014,31.90107]
[1778604269115,35.18,80273.77,0.0,0.47505,0.00014,31.90107]
[1778604269175,35.18,80275.1,0.0,0.47524,0.00014,31.90254]
[1778604275142,35.18,80272.93,0.0,0.47492,0.00014,31.89707]
[1778604275798,35.18,80272.93,0.0,0.47492,0.00014,31.89707]
[1778604275871,35.18,80272.93,0.0,0.47492,0.00014,31.89707]
[1778604275902,35.18,80272.93,0.0,0.47492,0.00014,31.89707]
[1778604276402,35.18,80272.93,0.0,0.47492,0.00014,31.89707]
[1778604276454,35.18,80272.93,0.0,0.47492,0.00014,31.89707]
[1778604276151,35.18,80270.83,0.0,0.47463,0.00014,31.89473]
[1778604277076,35.18,80270.83,0.0,0.47463,0.00014,31.89473]
[1778604277141,35.18,80270.83,0.0,0.47463,0.00014,31.89473]
[1778604277304,35.18,80270.83,0.0,0.47463,0.00014,31.89473]
[1778604277790,35.18,80270.87,0.0,0.47463,0.00014,31.89477]
[1778604277829,35.18,80270.87,0.0,0.47463,0.00014,31.89477]
[1778604278161,35.18,80270.87,0.0,0.47463,0.00014,31.89477]
[1778604281582,35.18,80268.42,0.0,0.47429,0.00014,31.89202]
[1778604282333,35.18,80268.42,0.0,0.47429,0.00014,31.89202]
[1778604282353,35.18,80268.42,0.0,0.47429,0.00014,31.89202]
[1778604282434,35.18,80268.74,0.0,0.47433,0.00014,31.89238]
[1778604283174,35.18,80268.74,0.0,0.47433,0.00014,31.89238]
[1778604289352,35.18,80269.8,0.0,0.47448,0.00014,31.89357]
[1778604289451,35.18,80271.72,0.0,0.47475,0.00014,31.89571]
[1778604291138,35.18,80271.72,0.0,0.47475,0.00014,31.89571]
[1778604291222,35.18,80271.72,0.0,0.47475,0.00014,31.89571]
[1778604296160,35.18,80272.11,0.0,0.4748,0.00014,31.89614]
[1778604296233,35.18,80272.11,0.0,0.4748,0.00014,31.89614]
[1778604302329,35.18,80270.79,0.0,0.47462,0.00014,31.89466]
[1778604302595,35.18,80270.79,0.0,0.47462,0.00014,31.89466]
[1778604302661,35.18,80270.79,0.0,0.47462,0.00014,31.89466]
[1778604302806,35.18,80270.79,0.0,0.47462,0.00014,31.89466]
[1778604302813,35.18,80270.79,0.0,0.47462,0.00014,31.89466]
[1778604302902,35.18,80270.79,0.0,0.47462,0.00014,31.89466]
[1778604303589,35.18,80272.27,0.0,0.47483,0.00014,31.89631]
[1778604304344,35.18,80279.38,0.0,0.47583,0.00014,31.90411]
[1778604304645,35.18,80279.38,0.0,0.47583,0.00014,31.90411]
[1778604304653,35.18,80279.38,0.0,0.47583,0.00014,31.90411]
[1778604304680,35.18,80279.38,0.0,0.47583,0.00014,31.90411]
[1778604304741,35.18,80279.38,0.0,0.47583,0.00014,31.90411]
[1778604304944,35.18,80279.38,0.0,0.47583,0.00014,31.90411]
[1778604305359,35.18,80291.78,0.0,0.47758,0.00014,31.91724]
[1778604305603,35.18,80291.78,0.0,0.47758,0.00014,31.91724]
[1778604306205,35.18,80291.78,0.0,0.47758,0.00014,31.91724]
[1778604306376,35.18,80291.78,0.0,0.47758,0.00014,31.91724]
[1778604306454,35.18,80292.23,0.0,0.47765,0.00014,31.91771]
[1778604307625,35.18,80292.23,0.0,0.47765,0.00014,31.91771]
[1778604308371,35.18,80293.46,0.0,0.47782,0.00014,31.91898]
[1778604313406,35.18,80288.98,0.0,0.47719,0.00014,31.91434]
[1778604313585,35.18,80288.98,0.0,0.47719,0.00014,31.91434]
[1778604314709,35.18,80288.23,0.0,0.47708,0.00014,31.91355]
[1778604315025,35.18,80288.23,0.0,0.47708,0.00014,31.91355]
[1778604315918,35.18,80281.71,0.0,0.47616,0.00014,31.90663]
[1778604316015,35.18,80281.71,0.0,0.47616,0.00014,31.90663]
[1778604316029,35.18,80281.71,0.0,0.47616,0.00014,31.90663]
[1778604316190,35.18,80281.71,0.0,0.47616,0.00014,31.90663]
[1778604316244,35.18,80281.71,0.0,0.47616,0.00014,31.90663]
[1778604316311,35.18,80281.71,0.0,0.47616,0.00014,31.90663]
[1778604316436,35.18,80281.71,0.0,0.47616,0.00014,31.90663]
[1778604316444,35.18,80272.75,0.0,0.47489,0.00014,31.89685]
[1778604317454,35.18,80272.75,0.0,0.47489,0.00014,31.89685]
[1778604318441,35.18,80267.43,0.0,0.47414,0.00014,31.89088]
[1778604319320,35.18,80267.43,0.0,0.47414,0.00014,31.89088]
[1778604319448,35.18,80266.03,0.0,0.47394,0.00014,31.88929]
[1778604319538,35.18,80266.03,0.0,0.47394,0.00014,31.88929]
[1778604320802,35.18,80265.92,0.0,0.47393,0.00014,31.88917]
[1778604322040,35.18,80264.54,0.0,0.47373,0.00014,31.88759]
[1778604322841,35.18,80263.25,0.0,0.47355,0.00014,31.88611]
[1778604325064,35.18,80263.46,0.0,0.47358,0.00014,31.88636]
[1778604325144,35.18,80263.46,0.0,0.47358,0.00014,31.88636]
[1778604325191,35.18,80263.46,0.0,0.47358,0.00014,31.88636]
[1778604325218,35.18,80263.46,0.0,0.47358,0.00014,31.88636]
[1778604327026,35.18,80258.65,0.0,0.4729,0.00014,31.88079]
[1778604327709,35.18,80254.01,0.0,0.47225,0.00014,31.87534]
[1778604328109,35.18,80254.01,0.0,0.47225,0.00014,31.87534]
[1778604328378,35.18,80254.01,0.0,0.47225,0.00014,31.87534]
[1778604328998,35.18,80252.5,0.0,0.47203,0.00014,31.87355]
[1778604330074,35.18,80250.47,0.0,0.47175,0.00014,31.87112]
[1778604330126,35.18,80250.47,0.0,0.47175,0.00014,31.87112]
[1778604330272,35.18,80250.47,0.0,0.47175,0.00014,31.87112]
[1778604330457,35.18,80250.47,0.0,0.47175,0.00014,31.87112]
[1778604330464,35.18,80250.47,0.0,0.47175,0.00014,31.87112]
[1778604330527,35.18,80243.58,0.0,0.47077,0.00014,31.86277]
[1778604331533,35.18,80233.78,0.0,0.46939,0.00014,31.8475]
[1778604332675,35.18,80230.03,0.0,0.46886,0.00014,31.84273]
[1778604332777,35.18,80230.03,0.0,0.46886,0.00014,31.84273]
[1778604333550,35.18,80228.52,0.0,0.46865,0.00014,31.8408]
[1778604335567,35.18,80221.49,0.0,0.46765,0.00014,31.83167]
[1778604335590,35.18,80221.49,0.0,0.46765,0.00014,31.83167]
[1778604335946,35.18,80221.49,0.0,0.46765,0.00014,31.83167]
[1778604336569,35.18,80220.18,0.0,0.46747,0.00014,31.82995]
[1778604336844,35.18,80220.18,0.0,0.46747,0.00014,31.82995]
[1778604336917,35.18,80220.18,0.0,0.46747,0.00014,31.82995]
[1778604337959,35.18,80215.78,0.0,0.46685,0.00014,31.8241]
[1778604337974,35.18,80215.78,0.0,0.46685,0.00014,31.8241]
[1778604338230,35.18,80215.78,0.0,0.46685,0.00014,31.8241]
[1778604338901,35.18,80211.46,0.0,0.46624,0.00014,31.81829]
[1778604339594,35.18,80208.24,0.0,0.46579,0.00014,31.81391]
[1778604340792,35.18,80207.43,0.0,0.46567,0.00014,31.8128]
[1778604340824,35.18,80207.43,0.0,0.46567,0.00014,31.8128]
[1778604340852,35.18,80207.43,0.0,0.46567,0.00014,31.8128]
[1778604341805,35.18,80206.96,0.0,0.4656,0.00014,31.81216]
[1778604341932,35.18,80206.96,0.0,0.4656,0.00014,31.81216]
[1778604342148,35.18,80208.21,0.0,0.46578,0.00014,31.81387]
[1778604347848,35.18,80207.98,0.0,0.46575,0.00014,31.81356]
[1778604348014,35.18,80207.98,0.0,0.46575,0.00014,31.81356]
[1778604348454,35.18,80207.77,0.0,0.46572,0.00014,31.81327]
[1778604349978,35.18,80207.39,0.0,0.46567,0.00014,31.81275]
[1778604350078,35.18,80207.28,0.0,0.46565,0.00014,31.8126]
[1778604352450,35.18,80207.28,0.0,0.46565,0.00014,31.8126]
[1778604354067,35.18,80212.03,0.0,0.46632,0.00014,31.81907]
[1778604354117,35.18,80212.03,0.0,0.46632,0.00014,31.81907]
[1778604354244,35.18,80212.03,0.0,0.46632,0.00014,31.81907]
[1778604354293,35.18,80212.03,0.0,0.46632,0.00014,31.81907]
[1778604354340,35.18,80212.03,0.0,0.46632,0.00014,31.81907]
[1778604354555,35.18,80212.03,0.0,0.46632,0.00014,31.81907]
[1778604354414,35.18,80210.84,0.0,0.46615,0.00014,31.81747]
[1778604354916,35.18,80210.84,0.0,0.46615,0.00014,31.81747]
[1778604355134,35.18,80210.84,0.0,0.46615,0.00014,31.81747]
[1778604355504,35.18,80159.34,0.0,0.45889,0.00014,31.74235]
[1778604355660,35.18,80159.34,0.0,0.45889,0.00014,31.74235]
[1778604356106,35.18,80159.34,0.0,0.45889,0.00014,31.74235]
[1778604356171,35.18,80159.34,0.0,0.45889,0.00014,31.74235]
[1778604356254,35.18,80159.34,0.0,0.45889,0.00014,31.74235]
[1778604356279,35.18,80159.34,0.0,0.45889,0.00014,31.74235]
[1778604356397,35.18,80159.34,0.0,0.45889,0.00014,31.74235]
[1778604356572,35.18,80159.34,0.0,0.45889,0.00014,31.74235]
[1778604356579,35.18,80111.83,0.0,0.45219,0.00014,31.66377]
[1778604356816,35.18,80111.83,0.0,0.45219,0.00014,31.66377]
[1778604357400,35.18,80111.83,0.0,0.45219,0.00014,31.66377]
[1778604357588,35.18,80111.83,0.0,0.45219,0.00014,31.66377]
[1778604357457,35.18,80117.73,0.0,0.45303,0.00014,31.67404]
[1778604357656,35.18,80117.73,0.0,0.45303,0.00014,31.67404]
[1778604357767,35.18,80117.73,0.0,0.45303,0.00014,31.67404]
[1778604357813,35.18,80117.73,0.0,0.45303,0.00014,31.67404]
[1778604358142,35.18,80117.73,0.0,0.45303,0.00014,31.67404]
[1778604358562,35.18,80117.73,0.0,0.45303,0.00014,31.67404]
[1778604358585,35.18,80118.85,0.0,0.45318,0.00014,31.67596]
[1778604358644,35.18,80118.85,0.0,0.45318,0.00014,31.67596]
[1778604359123,35.18,80118.85,0.0,0.45318,0.00014,31.67596]
[1778604359200,35.18,80118.85,0.0,0.45318,0.00014,31.67596]
[1778604359204,35.18,80118.85,0.0,0.45318,0.00014,31.67596]
[1778604359371,35.18,80118.85,0.0,0.45318,0.00014,31.67596]
[1778604359402,35.18,80118.85,0.0,0.45318,0.00014,31.67596]
[1778604359458,35.18,80116.93,0.0,0.45292,0.00014,31.67266]
[1778604360172,35.18,80116.93,0.0,0.45292,0.00014,31.67266]
[1778604360564,35.18,80116.93,0.0,0.45292,0.00014,31.67266]
[1778604360591,35.18,80116.93,0.0,0.45292,0.00014,31.67266]
[1778604360738,35.19,80123.66,0.0,0.45387,0.00014,31.68422]
[1778604360768,35.19,80123.66,0.0,0.45387,0.00014,31.68422]
[1778604361124,35.19,80123.66,0.0,0.45387,0.00014,31.68422]
[1778604361162,35.19,80123.66,0.0,0.45387,0.00014,31.68422]
[1778604361224,35.19,80121.05,0.0,0.4535,0.00014,31.67979]
[1778604362072,35.19,80121.05,0.0,0.4535,0.00014,31.67979]
[1778604362152,35.19,80121.05,0.0,0.4535,0.00014,31.67979]
[1778604362197,35.19,80121.05,0.0,0.4535,0.00014,31.67979]
[1778604362309,35.19,80121.05,0.0,0.4535,0.00014,31.67979]
[1778604362403,35.19,80121.05,0.0,0.4535,0.00014,31.67979]
[1778604362574,35.19,80121.05,0.0,0.4535,0.00014,31.67979]
[1778604362436,35.19,80117.1,0.0,0.45295,0.00014,31.67302]
[1778604362659,35.19,80117.1,0.0,0.45295,0.00014,31.67302]
[1778604362869,35.19,80117.1,0.0,0.45295,0.00014,31.67302]
[1778604363246,35.19,80117.1,0.0,0.45295,0.00014,31.67302]
[1778604363338,35.19,80117.1,0.0,0.45295,0.00014,31.67302]
[1778604363350,35.19,80117.1,0.0,0.45295,0.00014,31.67302]
[1778604363599,35.19,80117.1,0.0,0.45295,0.00014,31.67302]
[1778604363629,35.19,80075.27,0.0,0.44706,0.00014,31.59738]
[1778604363686,35.19,80075.27,0.0,0.44706,0.00014,31.59738]
[1778604363891,35.19,80075.27,0.0,0.44706,0.00014,31.59738]
[1778604364184,35.19,80075.27,0.0,0.44706,0.00014,31.59738]
[1778604364381,35.19,80075.27,0.0,0.44706,0.00014,31.59738]
[1778604364464,35.19,80075.27,0.0,0.44706,0.00014,31.59738]
[1778604364564,35.21,80042.61,0.0,0.44252,0.00014,31.53417]
[1778604364660,35.21,80042.61,0.0,0.44252,0.00014,31.53417]
[1778604364742,35.21,80042.61,0.0,0.44252,0.00014,31.53417]
[1778604364805,35.21,80042.61,0.0,0.44252,0.00014,31.53417]
[1778604365209,35.21,80042.61,0.0,0.44252,0.00014,31.53417]
[1778604365595,35.21,80042.61,0.0,0.44252,0.00014,31.53417]
[1778604365289,35.22,80045.25,0.0,0.44289,0.00014,31.5395]
[1778604365787,35.22,80045.25,0.0,0.44289,0.00014,31.5395]
[1778604365966,35.22,80045.25,0.0,0.44289,0.00014,31.5395]
[1778604366386,35.22,80045.25,0.0,0.44289,0.00014,31.5395]
[1778604366460,35.21,80076.25,0.0,0.44725,0.00014,31.59975]
[1778604366748,35.21,80076.25,0.0,0.44725,0.00014,31.59975]
[1778604366867,35.21,80076.25,0.0,0.44725,0.00014,31.59975]
[1778604367249,35.21,80076.25,0.0,0.44725,0.00014,31.59975]
[1778604367379,35.21,80076.25,0.0,0.44725,0.00014,31.59975]
[1778604367612,35.21,80076.25,0.0,0.44725,0.00014,31.59975]
[1778604367645,35.22,80100.66,0.0,0.45068,0.00014,31.64458]
[1778604367709,35.22,80100.66,0.0,0.45068,0.00014,31.64458]
[1778604367889,35.22,80100.66,0.0,0.45068,0.00014,31.64458]
[1778604367994,35.22,80100.66,0.0,0.45068,0.00014,31.64458]
[1778604368256,35.22,80100.66,0.0,0.45068,0.00014,31.64458]
[1778604368587,35.22,80100.66,0.0,0.45068,0.00014,31.64458]
[1778604368598,35.22,80101.66,0.0,0.45082,0.00014,31.6464]
[1778604368739,35.22,80101.66,0.0,0.45082,0.00014,31.6464]
[1778604368805,35.22,80101.66,0.0,0.45082,0.00014,31.6464]
[1778604368913,35.22,80101.66,0.0,0.45082,0.00014,31.6464]
[1778604368949,35.22,80101.66,0.0,0.45082,0.00014,31.6464]
[1778604369159,35.22,80081.48,0.0,0.44799,0.00014,31.60962]
[1778604369676,35.22,80081.48,0.0,0.44799,0.00014,31.60962]
[1778604370392,35.22,80081.48,0.0,0.44799,0.00014,31.60962]
[1778604370406,35.22,80081.48,0.0,0.44799,0.00014,31.60962]
[1778604370510,35.22,80081.48,0.0,0.44799,0.00014,31.60962]
[1778604370597,35.22,80072.65,0.0,0.44675,0.00014,31.59303]
[1778604373219,35.22,80073.41,0.0,0.44686,0.00014,31.59449]
[1778604373232,35.22,80073.41,0.0,0.44686,0.00014,31.59449]
[1778604373575,35.22,80073.41,0.0,0.44686,0.00014,31.59449]
[1778604373596,35.22,80073.41,0.0,0.44686,0.00014,31.59449]
[1778604373663,35.22,80072.6,0.0,0.44674,0.00014,31.59296]
[1778604373681,35.22,80072.6,0.0,0.44674,0.00014,31.59296]
[1778604373769,35.22,80072.6,0.0,0.44674,0.00014,31.59296]
[1778604373861,35.22,80072.6,0.0,0.44674,0.00014,31.59296]
[1778604373907,35.22,80072.6,0.0,0.44674,0.00014,31.59296]
[1778604374136,35.22,80072.6,0.0,0.44674,0.00014,31.59296]
[1778604374174,35.22,80072.6,0.0,0.44674,0.00014,31.59296]
[1778604374236,35.22,80072.6,0.0,0.44674,0.00014,31.59296]
[1778604374311,35.22,80072.6,0.0,0.44674,0.00014,31.59296]
[1778604374455,35.22,80056.91,0.0,0.44454,0.00014,31.5627]
[1778604375257,35.22,80056.91,0.0,0.44454,0.00014,31.5627]
[1778604375269,35.22,80056.91,0.0,0.44454,0.00014,31.5627]
[1778604375571,35.22,80040.23,0.0,0.4422,0.00014,31.52954]
[1778604376211,35.22,80040.23,0.0,0.4422,0.00014,31.52954]
[1778604376265,35.22,80040.23,0.0,0.4422,0.00014,31.52954]
[1778604376320,35.22,80040.23,0.0,0.4422,0.00014,31.52954]
[1778604376368,35.22,80040.23,0.0,0.4422,0.00014,31.52954]
[1778604376411,35.22,80040.23,0.0,0.4422,0.00014,31.52954]
[1778604376435,35.22,80040.23,0.0,0.4422,0.00014,31.52954]
[1778604376499,35.22,80040.23,0.0,0.4422,0.00014,31.52954]
[1778604376533,35.22,80040.23,0.0,0.4422,0.00014,31.52954]
[1778604376582,35.22,80035.64,0.0,0.44156,0.00014,31.52026]
[1778604377185,35.22,80035.64,0.0,0.44156,0.00014,31.52026]
[1778604377248,35.22,80035.64,0.0,0.44156,0.00014,31.52026]
[1778604377481,35.22,80035.64,0.0,0.44156,0.00014,31.52026]
[1778604377508,35.22,80035.64,0.0,0.44156,0.00014,31.52026]
[1778604377657,35.22,80035.64,0.0,0.44156,0.00014,31.52026]
[1778604377678,35.24,80030.41,0.0,0.44086,0.00014,31.5099]
[1778604378257,35.25,80027.78,0.0,0.44052,0.00014,31.50479]
[1778604379080,35.25,80027.78,0.0,0.44052,0.00014,31.50479]
[1778604379118,35.25,80027.78,0.0,0.44052,0.00014,31.50479]
[1778604379156,35.26,80024.76,0.0,0.44012,0.00014,31.4988]
[1778604380158,35.26,80024.76,0.0,0.44012,0.00014,31.4988]
[1778604380331,35.26,80026.21,0.0,0.44032,0.00014,31.50184]
[1778604380992,35.26,80026.21,0.0,0.44032,0.00014,31.50184]
[1778604381007,35.26,80026.21,0.0,0.44032,0.00014,31.50184]
[1778604381149,35.26,80026.21,0.0,0.44032,0.00014,31.50184]
[1778604381183,35.26,80026.21,0.0,0.44032,0.00014,31.50184]
[1778604381658,35.27,80036.06,0.0,0.44171,0.00014,31.52211]
[1778604382073,35.27,80036.06,0.0,0.44171,0.00014,31.52211]
[1778604382112,35.27,80036.06,0.0,0.44171,0.00014,31.52211]
[1778604382119,35.27,80036.06,0.0,0.44171,0.00014,31.52211]
[1778604382217,35.27,80036.06,0.0,0.44171,0.00014,31.52211]
[1778604382261,35.27,80036.06,0.0,0.44171,0.00014,31.52211]
[1778604382301,35.27,80036.06,0.0,0.44171,0.00014,31.52211]
[1778604382327,35.27,80036.06,0.0,0.44171,0.00014,31.52211]
[1778604382534,35.27,80036.06,0.0,0.44171,0.00014,31.52211]
[1778604382631,35.27,80040.48,0.0,0.44233,0.00014,31.53108]
[1778604382835,35.27,80040.48,0.0,0.44233,0.00014,31.53108]
[1778604382873,35.27,80040.48,0.0,0.44233,0.00014,31.53108]
[1778604383003,35.27,80040.48,0.0,0.44233,0.00014,31.53108]
[1778604383061,35.27,80040.48,0.0,0.44233,0.00014,31.53108]
[1778604383212,35.27,80040.48,0.0,0.44233,0.00014,31.53108]
[1778604383275,35.27,80040.48,0.0,0.44233,0.00014,31.53108]
[1778604383302,35.27,80041.08,0.0,0.44241,0.00014,31.53231]
[1778604383738,35.27,80041.08,0.0,0.44241,0.00014,31.53231]
[1778604383760,35.27,80041.08,0.0,0.44241,0.00014,31.53231]
[1778604384126,35.27,80037.36,0.0,0.44189,0.00014,31.52482]
[1778604385151,35.27,80037.36,0.0,0.44189,0.00014,31.52482]
[1778604385183,35.27,80037.36,0.0,0.44189,0.00014,31.52482]
[1778604385685,35.27,80037.36,0.0,0.44189,0.00014,31.52482]
[1778604385250,35.27,80035.64,0.0,0.44166,0.00014,31.52136]
[1778604385785,35.27,80035.64,0.0,0.44166,0.00014,31.52136]
[1778604385847,35.27,80035.64,0.0,0.44166,0.00014,31.52136]
[1778604386923,35.27,80027.78,0.0,0.44056,0.00014,31.50527]
[1778604387615,35.27,80027.78,0.0,0.44056,0.00014,31.50527]
[1778604387644,35.27,80027.78,0.0,0.44056,0.00014,31.50527]
[1778604388235,35.27,80021.73,0.0,0.43971,0.00014,31.49273]
[1778604388272,35.27,80021.73,0.0,0.43971,0.00014,31.49273]
[1778604388286,35.27,80021.73,0.0,0.43971,0.00014,31.49273]
[1778604388366,35.27,80021.73,0.0,0.43971,0.00014,31.49273]
[1778604388410,35.27,80021.73,0.0,0.43971,0.00014,31.49273]
[1778604388637,35.27,80022.61,0.0,0.43984,0.00014,31.4946]
[1778604388970,35.27,80022.61,0.0,0.43984,0.00014,31.4946]
[1778604389192,35.27,80022.61,0.0,0.43984,0.00014,31.4946]
[1778604390580,35.28,80021.83,0.0,0.43973,0.00014,31.493]
[1778604390608,35.28,80021.83,0.0,0.43973,0.00014,31.493]
[1778604390650,35.28,80023.52,0.0,0.43997,0.00014,31.49656]
[1778604391634,35.28,80023.52,0.0,0.43997,0.00014,31.49656]
[1778604391925,35.28,80022.42,0.0,0.43981,0.00014,31.4912]
[1778604391970,35.28,80022.42,0.0,0.43981,0.00014,31.4912]
[1778604392207,35.28,80022.42,0.0,0.43981,0.00014,31.4912]
[1778604392574,35.28,80013.63,0.0,0.43859,0.00014,31.47274]
[1778604392725,35.28,80013.63,0.0,0.43859,0.00014,31.47274]
[1778604392830,35.28,80013.63,0.0,0.43859,0.00014,31.47274]
[1778604393109,35.28,80013.63,0.0,0.43859,0.00014,31.47274]
[1778604393147,35.28,80013.63,0.0,0.43859,0.00014,31.47274]
[1778604393530,35.28,80013.63,0.0,0.43859,0.00014,31.47274]
[1778604393590,35.28,80013.63,0.0,0.43859,0.00014,31.47274]
[1778604393613,35.29,79966.55,0.0,0.43204,0.00014,31.36913]
[1778604394098,35.29,79966.55,0.0,0.43204,0.00014,31.36913]
[1778604394101,35.29,79958.11,0.0,0.43086,0.00014,31.34959]
[1778604394771,35.29,79958.11,0.0,0.43086,0.00014,31.34959]
[1778604394904,35.29,79958.11,0.0,0.43086,0.00014,31.34959]
[1778604395503,35.29,79958.11,0.0,0.43086,0.00014,31.34959]
[1778604395507,35.29,79958.11,0.0,0.43086,0.00014,31.34959]
[1778604395532,35.29,79958.11,0.0,0.43086,0.00014,31.34959]
[1778604395662,35.29,79958.11,0.0,0.43086,0.00014,31.34959]
[1778604395609,35.3,79955.48,0.0,0.4305,0.00014,31.34352]
[1778604395848,35.3,79955.48,0.0,0.4305,0.00014,31.34352]
[1778604395855,35.3,79955.48,0.0,0.4305,0.00014,31.34352]
[1778604395883,35.3,79955.48,0.0,0.4305,0.00014,31.34352]
[1778604396174,35.3,79955.48,0.0,0.4305,0.00014,31.34352]
[1778604396200,35.3,79955.48,0.0,0.4305,0.00014,31.34352]
[1778604396595,35.3,79955.48,0.0,0.4305,0.00014,31.34352]
[1778604396644,35.3,79955.48,0.0,0.4305,0.00014,31.34352]
[1778604396936,35.3,79949.64,0.0,0.42969,0.00014,31.32981]
[1778604396972,35.3,79949.64,0.0,0.42969,0.00014,31.32981]
[1778604397072,35.3,79943.95,0.0,0.42889,0.00014,31.31633]
[1778604398379,35.3,79943.95,0.0,0.42889,0.00014,31.31633]
[1778604398400,35.3,79943.95,0.0,0.42889,0.00014,31.31633]
[1778604398448,35.3,79942.75,0.0,0.42873,0.00014,31.31349]
[1778604399799,35.31,79944.91,0.0,0.42905,0.00014,31.31888]
[1778604399851,35.31,79944.91,0.0,0.42905,0.00014,31.31888]
[1778604400639,35.31,79944.91,0.0,0.42905,0.00014,31.31888]
[1778604401318,35.31,79951.26,0.0,0.42995,0.00014,31.33413]
[1778604401342,35.31,79951.26,0.0,0.42995,0.00014,31.33413]
[1778604402899,35.33,79957.62,0.0,0.43088,0.00014,31.34969]
[1778604403206,35.33,79957.62,0.0,0.43088,0.00014,31.34969]
[1778604403256,35.33,79957.62,0.0,0.43088,0.00014,31.34969]
[1778604403624,35.34,79962.52,0.0,0.43159,0.00014,31.36141]
[1778604404436,35.36,79952.14,0.0,0.43017,0.00014,31.33768]
[1778604406161,35.37,79949.15,0.0,0.42978,0.00014,31.33096]
[1778604406168,35.37,79949.15,0.0,0.42978,0.00014,31.33096]
[1778604406478,35.37,79950.16,0.0,0.42994,0.00014,31.33362]
[1778604406899,35.37,79950.16,0.0,0.42994,0.00014,31.33362]
[1778604407108,35.38,79950.16,0.0,0.42996,0.00014,31.3339]
[1778604409965,35.4,79953.44,0.0,0.43046,0.00014,31.34218]
[1778604410017,35.4,79953.44,0.0,0.43046,0.00014,31.34218]
[1778604410815,35.41,79959.07,0.0,0.43126,0.00014,31.35556]
[1778604410867,35.41,79959.07,0.0,0.43126,0.00014,31.35556]
[1778604411040,35.41,79959.07,0.0,0.43126,0.00014,31.35556]
[1778604411170,35.41,79959.07,0.0,0.43126,0.00014,31.35556]
[1778604411356,35.42,79954.53,0.0,0.43066,0.00014,31.34537]
[1778604412289,35.42,79954.53,0.0,0.43066,0.00014,31.34537]
[1778604412327,35.42,79954.53,0.0,0.43066,0.00014,31.34537]
[1778604413026,35.43,79951.29,0.0,0.43023,0.00014,31.3381]
[1778604413081,35.43,79951.29,0.0,0.43023,0.00014,31.3381]
[1778604414939,35.44,79951.27,0.0,0.43026,0.00014,31.33852]
[1778604414951,35.44,79951.27,0.0,0.43026,0.00014,31.33852]
[1778604415668,35.45,79952.07,0.0,0.43039,0.00014,31.34063]
[1778604421150,35.48,79949.04,0.0,0.43004,0.00014,31.33462]
[1778604421252,35.48,79949.04,0.0,0.43004,0.00014,31.33462]
[1778604422032,35.48,79948.47,0.0,0.42997,0.00014,31.3333]
[1778604422040,35.48,79948.47,0.0,0.42997,0.00014,31.3333]
[1778604422046,35.48,79948.47,0.0,0.42997,0.00014,31.3333]
[1778604422690,35.48,79948.47,0.0,0.42997,0.00014,31.3333]
[1778604422638,35.49,79952.44,0.0,0.43052,0.00014,31.3426]
[1778604423143,35.49,79952.44,0.0,0.43052,0.00014,31.3426]
[1778604423207,35.49,79952.44,0.0,0.43052,0.00014,31.3426]
[1778604423216,35.49,79952.44,0.0,0.43052,0.00014,31.3426]
[1778604423883,35.49,79946.78,0.0,0.42973,0.00014,31.32937]
[1778604424085,35.49,79946.78,0.0,0.42973,0.00014,31.32937]
[1778604424127,35.49,79946.78,0.0,0.42973,0.00014,31.32937]
[1778604424216,35.49,79946.78,0.0,0.42973,0.00014,31.32937]
[1778604424552,35.49,79946.78,0.0,0.42973,0.00014,31.32937]
[1778604424629,35.49,79946.78,0.0,0.42973,0.00014,31.32937]
[1778604424699,35.49,79946.78,0.0,0.42973,0.00014,31.32937]
[1778604424707,35.49,79939.99,0.0,0.4288,0.00014,31.31346]
[1778604424800,35.49,79939.99,0.0,0.4288,0.00014,31.31346]
[1778604424813,35.49,79939.99,0.0,0.4288,0.00014,31.31346]
[1778604425010,35.49,79939.99,0.0,0.4288,0.00014,31.31346]
[1778604425067,35.49,79939.99,0.0,0.4288,0.00014,31.31346]
[1778604425225,35.49,79939.99,0.0,0.4288,0.00014,31.31346]
[1778604425248,35.49,79939.99,0.0,0.4288,0.00014,31.31346]
[1778604425424,35.49,79939.99,0.0,0.4288,0.00014,31.31346]
[1778604425570,35.49,79939.99,0.0,0.4288,0.00014,31.31346]
[1778604425636,35.49,79939.99,0.0,0.4288,0.00014,31.31346]
[1778604425721,35.49,79920.04,0.0,0.42604,0.00014,31.26531]
[1778604425803,35.49,79920.04,0.0,0.42604,0.00014,31.26531]
[1778604425828,35.49,79920.04,0.0,0.42604,0.00014,31.26531]
[1778604425987,35.49,79920.04,0.0,0.42604,0.00014,31.26531]
[1778604426067,35.49,79920.04,0.0,0.42604,0.00014,31.26531]
[1778604426628,35.49,79920.04,0.0,0.42604,0.00014,31.26531]
[1778604426662,35.49,79920.04,0.0,0.42604,0.00014,31.26531]
[1778604426723,35.49,79915.83,0.0,0.42546,0.00014,31.25499]
[1778604427169,35.49,79915.83,0.0,0.42546,0.00014,31.25499]
[1778604427192,35.49,79915.83,0.0,0.42546,0.00014,31.25499]
[1778604427334,35.49,79915.83,0.0,0.42546,0.00014,31.25499]
[1778604427566,35.49,79915.83,0.0,0.42546,0.00014,31.25499]
[1778604427675,35.49,79915.83,0.0,0.42546,0.00014,31.25499]
[1778604427727,35.49,79915.83,0.0,0.42546,0.00014,31.25499]
[1778604427632,35.49,79919.43,0.0,0.42596,0.00014,31.26391]
[1778604427946,35.49,79919.43,0.0,0.42596,0.00014,31.26391]
[1778604427987,35.49,79919.43,0.0,0.42596,0.00014,31.26391]
[1778604429322,35.49,79920.18,0.0,0.42607,0.00014,31.26578]
[1778604429347,35.49,79920.18,0.0,0.42607,0.00014,31.26578]
[1778604429714,35.49,79920.18,0.0,0.42607,0.00014,31.26578]
[1778604429514,35.49,79920.17,0.0,0.42607,0.00014,31.26579]
[1778604429760,35.49,79920.17,0.0,0.42607,0.00014,31.26579]
[1778604430299,35.49,79920.17,0.0,0.42607,0.00014,31.26579]
[1778604431003,35.5,79921.57,0.0,0.42626,0.00014,31.26925]
[1778604431071,35.5,79921.57,0.0,0.42626,0.00014,31.26925]
[1778604431109,35.5,79921.57,0.0,0.42626,0.00014,31.26925]
[1778604431281,35.5,79921.57,0.0,0.42626,0.00014,31.26925]
[1778604431312,35.5,79921.57,0.0,0.42626,0.00014,31.26925]
[1778604431345,35.5,79921.57,0.0,0.42626,0.00014,31.26925]
[1778604431387,35.5,79921.57,0.0,0.42626,0.00014,31.26925]
[1778604431743,35.5,79916.33,0.0,0.42554,0.00014,31.25641]
[1778604436755,35.5,79917.48,0.0,0.42571,0.00014,31.25946]
[1778604438738,35.5,79922.83,0.0,0.42645,0.00014,31.27259]
[1778604439300,35.5,79922.83,0.0,0.42645,0.00014,31.27259]
[1778604439357,35.5,79922.83,0.0,0.42645,0.00014,31.27259]
[1778604439464,35.5,79922.83,0.0,0.42645,0.00014,31.27259]
[1778604439529,35.5,79920.66,0.0,0.42616,0.00014,31.26734]
[1778604441694,35.51,79912.16,0.0,0.42499,0.00014,31.24651]
[1778604442185,35.51,79912.16,0.0,0.42499,0.00014,31.24651]
[1778604445543,35.51,79901.0,0.0,0.42346,0.00014,31.21886]
[1778604446111,35.51,79901.0,0.0,0.42346,0.00014,31.21886]
[1778604446421,35.51,79901.0,0.0,0.42346,0.00014,31.21886]
[1778604446499,35.51,79901.0,0.0,0.42346,0.00014,31.21886]
[1778604446528,35.51,79901.0,0.0,0.42346,0.00014,31.21886]
[1778604446743,35.51,79901.0,0.0,0.42346,0.00014,31.21886]
[1778604446777,35.51,79894.37,0.0,0.42255,0.00014,31.20213]
[1778604446913,35.51,79894.37,0.0,0.42255,0.00014,31.20213]
[1778604447007,35.51,79894.37,0.0,0.42255,0.00014,31.20213]
[1778604447125,35.51,79894.37,0.0,0.42255,0.00014,31.20213]
[1778604447164,35.51,79894.37,0.0,0.42255,0.00014,31.20213]
[1778604447170,35.51,79894.37,0.0,0.42255,0.00014,31.20213]
[1778604447172,35.51,79894.37,0.0,0.42255,0.00014,31.20213]
[1778604447321,35.51,79894.37,0.0,0.42255,0.00014,31.20213]
[1778604447414,35.51,79894.37,0.0,0.42255,0.00014,31.20213]
[1778604447538,35.51,79894.37,0.0,0.42255,0.00014,31.20213]
[1778604447596,35.51,79894.37,0.0,0.42255,0.00014,31.20213]
[1778604447750,35.51,79894.37,0.0,0.42255,0.00014,31.20213]
[1778604447756,35.52,79897.22,0.0,0.42294,0.00014,31.20942]
[1778604447801,35.52,79897.22,0.0,0.42294,0.00014,31.20942]
[1778604447978,35.52,79897.22,0.0,0.42294,0.00014,31.20942]
[1778604448010,35.52,79897.22,0.0,0.42294,0.00014,31.20942]
[1778604448188,35.52,79897.22,0.0,0.42294,0.00014,31.20942]
[1778604448221,35.52,79897.22,0.0,0.42294,0.00014,31.20942]
[1778604448392,35.52,79897.22,0.0,0.42294,0.00014,31.20942]
[1778604448438,35.52,79897.22,0.0,0.42294,0.00014,31.20942]
[1778604448607,35.52,79897.22,0.0,0.42294,0.00014,31.20942]
[1778604448694,35.52,79911.61,0.0,0.42494,0.00014,31.24553]
[1778604449130,35.52,79911.61,0.0,0.42494,0.00014,31.24553]
[1778604449167,35.52,79911.61,0.0,0.42494,0.00014,31.24553]
[1778604449206,35.52,79911.61,0.0,0.42494,0.00014,31.24553]
[1778604449215,35.52,79911.61,0.0,0.42494,0.00014,31.24553]
[1778604449220,35.52,79911.61,0.0,0.42494,0.00014,31.24553]
[1778604449231,35.52,79911.61,0.0,0.42494,0.00014,31.24553]
[1778604449445,35.52,79919.91,0.0,0.42609,0.00014,31.26598]
[1778604450420,35.52,79920.57,0.0,0.42618,0.00014,31.26763]
[1778604451427,35.52,79928.84,0.0,0.42732,0.00014,31.28466]
[1778604451930,35.52,79928.84,0.0,0.42732,0.00014,31.28466]
[1778604452434,35.52,79934.59,0.0,0.42812,0.00014,31.2985]
[1778604454055,35.52,79935.74,0.0,0.42828,0.00014,31.30126]
[1778604454063,35.52,79935.74,0.0,0.42828,0.00014,31.30126]
[1778604454703,35.52,79932.06,0.0,0.42777,0.00014,31.29245]
[1778604456780,35.52,79942.99,0.0,0.42928,0.00014,31.31852]
[1778604457791,35.52,79951.9,0.0,0.43052,0.00014,31.33942]
[1778604457889,35.52,79951.9,0.0,0.43052,0.00014,31.33942]
[1778604458798,35.52,79960.7,0.0,0.43174,0.00014,31.35978]
[1778604459033,35.52,79960.7,0.0,0.43174,0.00014,31.35978]
[1778604459243,35.52,79960.7,0.0,0.43174,0.00014,31.35978]
[1778604459386,35.52,79960.7,0.0,0.43174,0.00014,31.35978]
[1778604459734,35.52,79966.4,0.0,0.43253,0.00014,31.37283]
[1778604461724,35.52,79953.82,0.0,0.43079,0.00014,31.34394]
[1778604462217,35.52,79953.82,0.0,0.43079,0.00014,31.34394]
[1778604462236,35.52,79953.82,0.0,0.43079,0.00014,31.34394]
[1778604462285,35.52,79953.82,0.0,0.43079,0.00014,31.34394]
[1778604462301,35.52,79953.82,0.0,0.43079,0.00014,31.34394]
[1778604462307,35.52,79953.82,0.0,0.43079,0.00014,31.34394]
[1778604462766,35.52,79945.02,0.0,0.42957,0.00014,31.32339]
[1778604463001,35.52,79945.02,0.0,0.42957,0.00014,31.32339]
[1778604463125,35.52,79945.02,0.0,0.42957,0.00014,31.32339]
[1778604463191,35.52,79945.02,0.0,0.42957,0.00014,31.32339]
[1778604463326,35.52,79945.02,0.0,0.42957,0.00014,31.32339]
[1778604463386,35.52,79945.02,0.0,0.42957,0.00014,31.32339]
[1778604463513,35.52,79944.87,0.0,0.42955,0.00014,31.32304]
[1778604464353,35.52,79944.87,0.0,0.42955,0.00014,31.32304]
[1778604464759,35.53,79927.54,0.0,0.42715,0.00014,31.28171]
[1778604465753,35.53,79919.85,0.0,0.42609,0.00014,31.26301]
[1778604466402,35.53,79919.85,0.0,0.42609,0.00014,31.26301]
[1778604466739,35.53,79917.7,0.0,0.42579,0.00014,31.25777]
[1778604468484,35.53,79917.79,0.0,0.42581,0.00014,31.25801]
[1778604468784,35.53,79916.26,0.0,0.4256,0.00014,31.25428]
[1778604473808,35.53,79915.89,0.0,0.42555,0.00014,31.25349]
[1778604474682,35.53,79916.41,0.0,0.42563,0.00014,31.2548]
[1778604474690,35.53,79916.41,0.0,0.42563,0.00014,31.2548]
[1778604474693,35.53,79916.41,0.0,0.42563,0.00014,31.2548]
[1778604474780,35.53,79914.59,0.0,0.42538,0.00014,31.25034]
[1778604476071,35.53,79912.81,0.0,0.42513,0.00014,31.24598]
[1778604476805,35.53,79914.04,0.0,0.42531,0.00014,31.24905]
[1778604480213,35.54,79917.77,0.0,0.42583,0.00014,31.25832]
[1778604480242,35.54,79917.77,0.0,0.42583,0.00014,31.25832]
[1778604480631,35.54,79917.72,0.0,0.42582,0.00014,31.25823]
[1778604484755,35.54,79898.45,0.0,0.42317,0.00014,31.2104]
[1778604486673,35.54,79896.41,0.0,0.42289,0.00014,31.20535]
[1778604488574,35.55,79895.09,0.0,0.42271,0.00014,31.20205]
[1778604488783,35.55,79892.85,0.0,0.42241,0.00014,31.19641]
[1778604491191,35.55,79890.89,0.0,0.42214,0.00014,31.1915]
[1778604493192,35.55,79894.19,0.0,0.4226,0.00014,31.2]
[1778604494745,35.55,79906.66,0.0,0.42433,0.00014,31.23147]
[1778604495717,35.55,79906.66,0.0,0.42433,0.00014,31.23147]
[1778604495783,35.55,79918.94,0.0,0.42603,0.00014,31.26184]
[1778604495977,35.55,79918.94,0.0,0.42603,0.00014,31.26184]
[1778604496163,35.55,79918.94,0.0,0.42603,0.00014,31.26184]
[1778604496465,35.55,79918.94,0.0,0.42603,0.00014,31.26184]
[1778604496723,35.55,79918.94,0.0,0.42603,0.00014,31.26184]
[1778604496762,35.56,79931.67,0.0,0.4278,0.00014,31.29273]
[1778604496917,35.56,79931.67,0.0,0.4278,0.00014,31.29273]
[1778604496979,35.56,79931.67,0.0,0.4278,0.00014,31.29273]
[1778604497134,35.56,79931.67,0.0,0.4278,0.00014,31.29273]
[1778604497168,35.56,79931.67,0.0,0.4278,0.00014,31.29273]
[1778604497357,35.56,79931.67,0.0,0.4278,0.00014,31.29273]
[1778604497767,35.56,79931.67,0.0,0.4278,0.00014,31.29275]
[1778604498802,35.56,79933.51,0.0,0.42805,0.00014,31.29717]
[1778604499385,35.56,79933.51,0.0,0.42805,0.00014,31.29717]
[1778604499471,35.56,79933.51,0.0,0.42805,0.00014,31.29717]
[1778604499486,35.56,79933.51,0.0,0.42805,0.00014,31.29717]
[1778604499822,35.56,79935.91,0.0,0.42839,0.00014,31.30291]
[1778604501817,35.56,79947.15,0.0,0.42994,0.00014,31.32949]
[1778604501936,35.56,79947.15,0.0,0.42994,0.00014,31.32949]
[1778604501967,35.56,79947.15,0.0,0.42994,0.00014,31.32949]
[1778604502125,35.56,79947.15,0.0,0.42994,0.00014,31.32949]
[1778604502157,35.56,79947.15,0.0,0.42994,0.00014,31.32949]
[1778604502802,35.56,79947.27,0.0,0.42996,0.00014,31.32978]
[1778604503811,35.56,79954.54,0.0,0.43097,0.00014,31.34669]
[1778604505536,35.56,79960.31,0.0,0.43177,0.00014,31.36001]
[1778604505569,35.56,79960.31,0.0,0.43177,0.00014,31.36001]
[1778604505823,35.56,79960.44,0.0,0.43179,0.00014,31.36033]
[1778604508132,35.56,79965.89,0.0,0.43255,0.00014,31.37278]
[1778604508844,35.56,79967.31,0.0,0.43274,0.00014,31.37603]
[1778604511743,35.56,79965.09,0.0,0.43244,0.00014,31.37098]
[1778604511866,35.56,79964.21,0.0,0.43231,0.00014,31.36587]
[1778604512765,35.56,79964.21,0.0,0.43231,0.00014,31.36587]
[1778604512773,35.56,79964.21,0.0,0.43231,0.00014,31.36587]
[1778604512795,35.56,79964.21,0.0,0.43231,0.00014,31.36587]
[1778604512773,35.56,79964.51,0.0,0.43235,0.00014,31.36655]
[1778604513136,35.56,79963.99,0.0,0.43228,0.00014,31.36537]
[1778604514602,35.56,79963.99,0.0,0.43228,0.00014,31.36537]
[1778604514844,35.56,79969.37,0.0,0.43302,0.00014,31.37756]
[1778604516117,35.56,79964.81,0.0,0.43239,0.00014,31.36722]
[1778604516772,35.56,79955.83,0.0,0.43114,0.00014,31.34666]
[1778604517843,35.56,79955.83,0.0,0.43114,0.00014,31.34666]
[1778604520257,35.57,79951.19,0.0,0.43052,0.00014,31.33612]
[1778604520265,35.57,79951.19,0.0,0.43052,0.00014,31.33612]
[1778604520645,35.57,79951.65,0.0,0.4306,0.00014,31.33739]
[1778604523594,35.57,79943.85,0.0,0.42952,0.00014,31.31921]
[1778604527978,35.58,79936.6,0.0,0.42852,0.00014,31.30209]
[1778604533013,35.58,79940.64,0.0,0.42908,0.00014,31.3117]
[1778604538048,35.58,79941.59,0.0,0.42921,0.00014,31.31396]
[1778604543006,35.58,79937.73,0.0,0.42868,0.00014,31.30484]
[1778604543343,35.58,79937.73,0.0,0.42868,0.00014,31.30484]
[1778604543455,35.58,79937.73,0.0,0.42868,0.00014,31.30484]
[1778604543532,35.58,79937.73,0.0,0.42868,0.00014,31.30484]
[1778604543682,35.58,79937.73,0.0,0.42868,0.00014,31.30484]
[1778604543747,35.58,79937.73,0.0,0.42868,0.00014,31.30484]
[1778604543805,35.58,79937.73,0.0,0.42868,0.00014,31.30484]
[1778604543855,35.58,79945.96,0.0,0.42982,0.00014,31.32427]
[1778604543956,35.58,79945.96,0.0,0.42982,0.00014,31.32427]
[1778604544016,35.58,79945.96,0.0,0.42982,0.00014,31.32427]
[1778604544157,35.58,79945.96,0.0,0.42982,0.00014,31.32427]
[1778604544226,35.58,79945.96,0.0,0.42982,0.00014,31.32427]
[1778604544370,35.58,79945.96,0.0,0.42982,0.00014,31.32427]
[1778604544403,35.58,79945.96,0.0,0.42982,0.00014,31.32427]
[1778604544573,35.58,79945.96,0.0,0.42982,0.00014,31.32427]
[1778604544627,35.58,79945.96,0.0,0.42982,0.00014,31.32427]
[1778604544647,35.58,79945.96,0.0,0.42982,0.00014,31.32427]
[1778604544777,35.58,79945.96,0.0,0.42982,0.00014,31.32427]
[1778604544827,35.58,79945.96,0.0,0.42982,0.00014,31.32427]
[1778604544822,35.58,79965.6,0.0,0.43254,0.00014,31.36958]
[1778604544989,35.58,79965.6,0.0,0.43254,0.00014,31.36958]
[1778604545061,35.58,79965.6,0.0,0.43254,0.00014,31.36958]
[1778604545193,35.58,79965.6,0.0,0.43254,0.00014,31.36958]
[1778604545228,35.58,79965.6,0.0,0.43254,0.00014,31.36958]
[1778604545394,35.58,79965.6,0.0,0.43254,0.00014,31.36958]
[1778604545431,35.58,79965.6,0.0,0.43254,0.00014,31.36958]
[1778604545597,35.58,79965.6,0.0,0.43254,0.00014,31.36958]
[1778604545611,35.58,79965.6,0.0,0.43254,0.00014,31.36958]
[1778604545858,35.58,79965.6,0.0,0.43254,0.00014,31.36958]
[1778604545874,35.58,79965.6,0.0,0.43254,0.00014,31.36958]
[1778604545620,35.58,79967.18,0.0,0.43276,0.00014,31.37316]
[1778604546058,35.58,79967.18,0.0,0.43276,0.00014,31.37316]
[1778604546633,35.58,79967.18,0.0,0.43276,0.00014,31.37316]
[1778604546648,35.58,79967.18,0.0,0.43276,0.00014,31.37316]
[1778604546667,35.58,79967.18,0.0,0.43276,0.00014,31.37316]
[1778604546725,35.58,79967.18,0.0,0.43276,0.00014,31.37316]
[1778604546827,35.58,79965.44,0.0,0.43252,0.00014,31.36923]
[1778604547972,35.58,79965.5,0.0,0.43253,0.00014,31.36939]
[1778604548649,35.58,79965.5,0.0,0.43253,0.00014,31.36939]
[1778604548662,35.58,79965.5,0.0,0.43253,0.00014,31.36939]
[1778604548826,35.58,79966.64,0.0,0.43269,0.00014,31.372]
[1778604550623,35.58,79966.7,0.0,0.4327,0.00014,31.37215]
[1778604550782,35.58,79966.7,0.0,0.4327,0.00014,31.37215]
[1778604550866,35.58,79967.32,0.0,0.43278,0.00014,31.37357]
[1778604555904,35.58,79962.55,0.0,0.43213,0.00014,31.36284]
[1778604557441,35.58,79958.85,0.0,0.43162,0.00014,31.35437]
[1778604557609,35.59,79957.4,0.0,0.43142,0.00014,31.35109]
[1778604559007,35.59,79958.31,0.0,0.43155,0.00014,31.35321]
[1778604560234,35.59,79958.31,0.0,0.43155,0.00014,31.35321]
[1778604560279,35.59,79958.31,0.0,0.43155,0.00014,31.35321]
[1778604560366,35.59,79958.31,0.0,0.43155,0.00014,31.35321]
[1778604560890,35.59,79957.67,0.0,0.43146,0.00014,31.35178]
[1778604561043,35.59,79957.67,0.0,0.43146,0.00014,31.35178]
[1778604563115,35.59,79956.76,0.0,0.43134,0.00014,31.34971]
[1778604565738,35.59,79951.67,0.0,0.43064,0.00014,31.33798]
[1778604565803,35.59,79951.67,0.0,0.43064,0.00014,31.33798]
[1778604565836,35.59,79951.67,0.0,0.43064,0.00014,31.33798]
[1778604565912,35.59,79953.27,0.0,0.43086,0.00014,31.34172]
[1778604567944,35.59,79960.42,0.0,0.43185,0.00014,31.35819]
[1778604567953,35.59,79960.42,0.0,0.43185,0.00014,31.35819]
[1778604568342,35.59,79960.76,0.0,0.4319,0.00014,31.35897]
[1778604571564,35.59,79962.03,0.0,0.43207,0.00014,31.36187]
[1778604571569,35.59,79962.03,0.0,0.43207,0.00014,31.36187]
[1778604572727,35.59,79961.61,0.0,0.43201,0.00014,31.3578]
[1778604572852,35.59,79961.61,0.0,0.43201,0.00014,31.3578]
[1778604572872,35.59,79961.39,0.0,0.43198,0.00014,31.35729]
[1778604574739,35.59,79964.0,0.0,0.43234,0.00014,31.36324]
[1778604574980,35.59,79967.66,0.0,0.43285,0.00014,31.37156]
[1778604575466,35.59,79967.66,0.0,0.43285,0.00014,31.37156]
[1778604575502,35.59,79967.66,0.0,0.43285,0.00014,31.37156]
[1778604575519,35.59,79967.66,0.0,0.43285,0.00014,31.37156]
[1778604575612,35.59,79976.4,0.0,0.43406,0.00014,31.39118]
[1778604576989,35.59,79976.4,0.0,0.43406,0.00014,31.39121]
[1778604577011,35.59,79976.4,0.0,0.43406,0.00014,31.39121]
[1778604577478,35.59,79976.4,0.0,0.43406,0.00014,31.39121]
[1778604577523,35.59,79976.4,0.0,0.43406,0.00014,31.39121]
[1778604577718,35.59,79976.4,0.0,0.43406,0.00014,31.39121]
[1778604577732,35.59,79976.4,0.0,0.43406,0.00014,31.39121]
[1778604577786,35.59,79991.54,0.0,0.43616,0.00014,31.42458]
[1778604579505,35.6,79992.18,0.0,0.43625,0.00014,31.42599]
[1778604579668,35.6,79992.18,0.0,0.43625,0.00014,31.42599]
[1778604579686,35.6,79992.18,0.0,0.43625,0.00014,31.42599]
[1778604579708,35.6,79988.14,0.0,0.4357,0.00014,31.41723]
[1778604580695,35.6,79988.14,0.0,0.4357,0.00014,31.41723]
[1778604580736,35.6,79988.14,0.0,0.4357,0.00014,31.41723]
[1778604581356,35.6,79983.0,0.0,0.43499,0.00014,31.40599]
[1778604581535,35.6,79983.0,0.0,0.43499,0.00014,31.40599]
[1778604581563,35.6,79983.0,0.0,0.43499,0.00014,31.40599]
[1778604581618,35.6,79983.0,0.0,0.43499,0.00014,31.40599]
[1778604581915,35.6,79983.0,0.0,0.43499,0.00014,31.40599]
[1778604581743,35.6,79979.37,0.0,0.43449,0.00014,31.398]
[1778604583725,35.6,79979.37,0.0,0.43449,0.00014,31.398]
[1778604583787,35.6,79977.97,0.0,0.4343,0.00014,31.39497]
[1778604585699,35.6,79978.03,0.0,0.43431,0.00014,31.3951]
[1778604589304,35.61,79980.75,0.0,0.4347,0.00014,31.40129]
[1778604591863,35.61,79980.86,0.0,0.43472,0.00014,31.4016]
[1778604592227,35.61,79980.8,0.0,0.43471,0.00014,31.40151]
[1778604593943,35.61,79980.53,0.0,0.43468,0.00014,31.40095]
[1778604594934,35.62,79983.07,0.0,0.43504,0.00014,31.40665]
[1778604595169,35.62,79983.07,0.0,0.43504,0.00014,31.40665]
[1778604595305,35.62,79983.07,0.0,0.43504,0.00014,31.40665]
[1778604596372,35.62,79986.05,0.0,0.43545,0.00014,31.41323]
[1778604597990,35.62,79994.17,0.0,0.43658,0.00014,31.43099]
[1778604598087,35.62,79994.17,0.0,0.43658,0.00014,31.43099]
[1778604598808,35.62,79994.17,0.0,0.43658,0.00014,31.43099]
[1778604598934,35.62,79994.17,0.0,0.43658,0.00014,31.43099]
[1778604598962,35.62,79995.35,0.0,0.43675,0.00014,31.43359]
[1778604600200,35.62,79995.35,0.0,0.43675,0.00014,31.43359]
[1778604600220,35.62,79995.35,0.0,0.43675,0.00014,31.43359]
[1778604600487,35.62,79983.67,0.0,0.43514,0.00014,31.40824]
[1778604601493,35.63,79979.88,0.0,0.43462,0.00014,31.39993]
[1778604602095,35.63,79979.88,0.0,0.43462,0.00014,31.39993]
[1778604602135,35.63,79979.88,0.0,0.43462,0.00014,31.39993]
[1778604603234,35.63,79981.63,0.0,0.43486,0.00014,31.40384]
[1778604603406,35.63,79981.63,0.0,0.43486,0.00014,31.40384]
[1778604603475,35.63,79981.63,0.0,0.43486,0.00014,31.40384]
[1778604603896,35.63,79969.18,0.0,0.43314,0.00014,31.37615]
[1778604604087,35.63,79969.18,0.0,0.43314,0.00014,31.37615]
[1778604604232,35.63,79969.18,0.0,0.43314,0.00014,31.37615]
[1778604604345,35.63,79969.18,0.0,0.43314,0.00014,31.37615]
[1778604604580,35.63,79969.18,0.0,0.43314,0.00014,31.37615]
[1778604604769,35.63,79969.18,0.0,0.43314,0.00014,31.37615]
[1778604604790,35.63,79966.25,0.0,0.43274,0.00014,31.36959]
[1778604605029,35.63,79966.25,0.0,0.43274,0.00014,31.36959]
[1778604605062,35.63,79966.25,0.0,0.43274,0.00014,31.36959]
[1778604605091,35.63,79966.25,0.0,0.43274,0.00014,31.36959]
[1778604605524,35.63,79966.25,0.0,0.43275,0.00014,31.36964]
[1778604606070,35.63,79966.25,0.0,0.43275,0.00014,31.36964]
[1778604608188,35.64,79973.81,0.0,0.4338,0.00014,31.38675]
[1778604610391,35.64,79971.49,0.0,0.43348,0.00014,31.38158]
[1778604610596,35.64,79971.49,0.0,0.43348,0.00014,31.38158]
[1778604610784,35.64,79969.78,0.0,0.43325,0.00014,31.37778]
[1778604611380,35.64,79969.78,0.0,0.43325,0.00014,31.37778]
[1778604611406,35.64,79969.78,0.0,0.43325,0.00014,31.37778]
[1778604612479,35.64,79974.4,0.0,0.43389,0.00014,31.38815]
[1778604612493,35.64,79974.4,0.0,0.43389,0.00014,31.38815]
[1778604612932,35.64,79976.75,0.0,0.43422,0.00014,31.39343]
[1778604613074,35.64,79976.75,0.0,0.43422,0.00014,31.39343]
[1778604613086,35.64,79976.75,0.0,0.43422,0.00014,31.39343]
[1778604613091,35.64,79976.75,0.0,0.43422,0.00014,31.39343]
[1778604613114,35.64,79976.75,0.0,0.43422,0.00014,31.39343]
[1778604614506,35.64,79981.77,0.0,0.43492,0.00014,31.40458]
[1778604614509,35.64,79981.77,0.0,0.43492,0.00014,31.40458]
[1778604614592,35.64,79983.07,0.0,0.4351,0.00014,31.40748]
[1778604615048,35.64,79983.07,0.0,0.4351,0.00014,31.40748]
[1778604615073,35.64,79983.07,0.0,0.4351,0.00014,31.40748]
[1778604616546,35.64,79983.07,0.0,0.4351,0.00014,31.40748]
[1778604616647,35.65,79980.39,0.0,0.43474,0.00014,31.40167]
[1778604617365,35.65,79980.39,0.0,0.43474,0.00014,31.40167]
[1778604617417,35.65,79980.39,0.0,0.43474,0.00014,31.40167]
[1778604617474,35.65,79980.39,0.0,0.43474,0.00014,31.40167]
[1778604617544,35.65,79980.39,0.0,0.43474,0.00014,31.40167]
[1778604617690,35.65,79980.39,0.0,0.43474,0.00014,31.40167]
[1778604617730,35.65,79980.39,0.0,0.43474,0.00014,31.40167]
[1778604617807,35.65,79980.39,0.0,0.43474,0.00014,31.40167]
[1778604617853,35.65,79980.39,0.0,0.43474,0.00014,31.40167]
[1778604617938,35.65,79980.39,0.0,0.43474,0.00014,31.40167]
[1778604618616,35.65,79972.38,0.0,0.43363,0.00014,31.38392]
[1778604619163,35.65,79972.38,0.0,0.43363,0.00014,31.38392]
[1778604619202,35.65,79972.38,0.0,0.43363,0.00014,31.38392]
[1778604619714,35.65,79961.3,0.0,0.4321,0.00014,31.35892]
[1778604620647,35.65,79961.3,0.0,0.4321,0.00014,31.35892]
[1778604620895,35.65,79962.73,0.0,0.4323,0.00014,31.36221]
[1778604626601,35.65,79960.86,0.0,0.43205,0.00014,31.35806]
[1778604630676,35.66,79955.56,0.0,0.43132,0.00014,31.34602]
[1778604630825,35.66,79955.56,0.0,0.43132,0.00014,31.34602]
[1778604630896,35.66,79955.56,0.0,0.43132,0.00014,31.34602]
[1778604630997,35.66,79954.19,0.0,0.43114,0.00014,31.34289]
[1778604631052,35.66,79954.19,0.0,0.43114,0.00014,31.34289]
[1778604631622,35.66,79954.19,0.0,0.43114,0.00014,31.34289]
[1778604631672,35.66,79954.19,0.0,0.43114,0.00014,31.34289]
[1778604631759,35.66,79954.19,0.0,0.43114,0.00014,31.34289]
[1778604631984,35.66,79942.62,0.0,0.42953,0.00014,31.3129]
[1778604632980,35.66,79942.62,0.0,0.42953,0.00014,31.3129]
[1778604633724,35.66,79940.41,0.0,0.42923,0.00014,31.30771]
[1778604637098,35.66,79943.13,0.0,0.4296,0.00014,31.3141]
[1778604637128,35.66,79943.13,0.0,0.4296,0.00014,31.3141]
[1778604637162,35.66,79943.13,0.0,0.4296,0.00014,31.3141]
[1778604637298,35.66,79943.13,0.0,0.4296,0.00014,31.3141]
[1778604637358,35.66,79943.13,0.0,0.4296,0.00014,31.3141]
[1778604637398,35.66,79943.13,0.0,0.4296,0.00014,31.3141]
[1778604637542,35.66,79943.13,0.0,0.4296,0.00014,31.3141]
[1778604637641,35.66,79943.13,0.0,0.4296,0.00014,31.3141]
[1778604637666,35.66,79943.13,0.0,0.4296,0.00014,31.3141]
[1778604637709,35.66,79943.13,0.0,0.4296,0.00014,31.3141]
[1778604638000,35.66,79943.13,0.0,0.4296,0.00014,31.3141]
[1778604637934,35.66,79931.17,0.0,0.42795,0.00014,31.28579]
[1778604638070,35.66,79931.17,0.0,0.42795,0.00014,31.28579]
[1778604638085,35.66,79931.17,0.0,0.42795,0.00014,31.28579]
[1778604638212,35.66,79931.17,0.0,0.42795,0.00014,31.28579]
[1778604638287,35.66,79931.17,0.0,0.42795,0.00014,31.28579]
[1778604638770,35.66,79931.17,0.0,0.42795,0.00014,31.28579]
[1778604638806,35.66,79931.17,0.0,0.42795,0.00014,31.28579]
[1778604638862,35.66,79917.7,0.0,0.42609,0.00014,31.25327]
[1778604639944,35.66,79913.66,0.0,0.42554,0.00014,31.2434]
[1778604640191,35.66,79913.66,0.0,0.42554,0.00014,31.2434]
[1778604640272,35.66,79913.66,0.0,0.42554,0.00014,31.2434]
[1778604640280,35.66,79913.66,0.0,0.42554,0.00014,31.2434]
[1778604640378,35.66,79913.66,0.0,0.42554,0.00014,31.2434]
[1778604640424,35.66,79913.66,0.0,0.42554,0.00014,31.2434]
[1778604640497,35.66,79913.66,0.0,0.42554,0.00014,31.2434]
[1778604640951,35.66,79913.66,0.0,0.42554,0.00014,31.2434]
[1778604641002,35.66,79913.66,0.0,0.42554,0.00014,31.2434]
[1778604640941,35.66,79918.98,0.0,0.42627,0.00014,31.2564]
[1778604641208,35.66,79918.98,0.0,0.42627,0.00014,31.2564]
[1778604641862,35.66,79917.58,0.0,0.42608,0.00014,31.25305]
[1778604642291,35.66,79917.58,0.0,0.42608,0.00014,31.25305]
[1778604645695,35.66,79916.04,0.0,0.42587,0.00014,31.24938]
[1778604646470,35.66,79915.02,0.0,0.42574,0.00014,31.24692]
[1778604646521,35.66,79915.02,0.0,0.42574,0.00014,31.24692]
[1778604646617,35.66,79915.02,0.0,0.42574,0.00014,31.24692]
[1778604646814,35.66,79915.02,0.0,0.42574,0.00014,31.24692]
[1778604647354,35.66,79915.02,0.0,0.42574,0.00014,31.24692]
[1778604647821,35.67,79913.05,0.0,0.42547,0.00014,31.24217]
[1778604648112,35.67,79913.05,0.0,0.42547,0.00014,31.24217]
[1778604648210,35.67,79913.05,0.0,0.42547,0.00014,31.24217]
[1778604648370,35.67,79913.05,0.0,0.42547,0.00014,31.24217]
[1778604648370,35.67,79913.05,0.0,0.42547,0.00014,31.24217]
[1778604648468,35.67,79913.05,0.0,0.42547,0.00014,31.24217]
[1778604648935,35.67,79913.05,0.0,0.42547,0.00014,31.24217]
[1778604648828,35.67,79909.7,0.0,0.42501,0.00014,31.23392]
[1778604649035,35.67,79909.7,0.0,0.42501,0.00014,31.23392]
[1778604649142,35.67,79909.7,0.0,0.42501,0.00014,31.23392]
[1778604649260,35.67,79909.7,0.0,0.42501,0.00014,31.23392]
[1778604649349,35.67,79909.7,0.0,0.42501,0.00014,31.23392]
[1778604649835,35.67,79902.4,0.0,0.42401,0.00014,31.21591]
[1778604650546,35.67,79902.4,0.0,0.42401,0.00014,31.21591]
[1778604650590,35.67,79902.4,0.0,0.42401,0.00014,31.21591]
[1778604650790,35.67,79902.4,0.0,0.42401,0.00014,31.21591]
[1778604651034,35.67,79879.9,0.0,0.42091,0.00014,31.15884]
[1778604651039,35.67,79879.9,0.0,0.42091,0.00014,31.15884]
[1778604651216,35.67,79879.9,0.0,0.42091,0.00014,31.15884]
[1778604651233,35.67,79879.9,0.0,0.42091,0.00014,31.15884]
[1778604651421,35.67,79879.9,0.0,0.42091,0.00014,31.15884]
[1778604651446,35.67,79879.9,0.0,0.42091,0.00014,31.15884]
[1778604651488,35.67,79879.9,0.0,0.42091,0.00014,31.15884]
[1778604651649,35.67,79879.9,0.0,0.42091,0.00014,31.15884]
[1778604651696,35.67,79879.9,0.0,0.42091,0.00014,31.15884]
[1778604651854,35.67,79879.9,0.0,0.42091,0.00014,31.15884]
[1778604651894,35.67,79879.9,0.0,0.42091,0.00014,31.15884]
[1778604651931,35.67,79873.28,0.0,0.42,0.00014,31.14176]
[1778604652058,35.67,79873.28,0.0,0.42,0.00014,31.14176]
[1778604652077,35.67,79873.28,0.0,0.42,0.00014,31.14176]
[1778604652257,35.67,79873.28,0.0,0.42,0.00014,31.14176]
[1778604652300,35.67,79873.28,0.0,0.42,0.00014,31.14176]
[1778604652321,35.67,79873.28,0.0,0.42,0.00014,31.14176]
[1778604652865,35.67,79873.28,0.0,0.42,0.00014,31.14176]
[1778604653415,35.67,79873.28,0.0,0.42,0.00014,31.14176]
[1778604653908,35.67,79871.73,0.0,0.41979,0.00014,31.13777]
[1778604656986,35.67,79867.4,0.0,0.4192,0.00014,31.12647]
[1778604656996,35.67,79867.4,0.0,0.4192,0.00014,31.12647]
[1778604657050,35.67,79869.87,0.0,0.41954,0.00014,31.13292]
[1778604657896,35.67,79869.87,0.0,0.41954,0.00014,31.13292]
[1778604660486,35.67,79874.42,0.0,0.42016,0.00014,31.14477]
[1778604660566,35.67,79874.42,0.0,0.42016,0.00014,31.14477]
[1778604664987,35.67,79863.64,0.0,0.41868,0.00014,31.11649]
[1778604665852,35.67,79863.64,0.0,0.41868,0.00014,31.11649]
[1778604666028,35.67,79863.64,0.0,0.41868,0.00014,31.11649]
[1778604665958,35.67,79863.64,0.0,0.41868,0.00014,31.1165]
[1778604666081,35.67,79863.64,0.0,0.41868,0.00014,31.1165]
[1778604666787,35.67,79863.64,0.0,0.41868,0.00014,31.1165]
[1778604666849,35.67,79863.64,0.0,0.41868,0.00014,31.1165]
[1778604666974,35.67,79861.22,0.0,0.41835,0.00014,31.11011]
[1778604668129,35.67,79854.08,0.0,0.41737,0.00014,31.09114]
[1778604669084,35.67,79852.33,0.0,0.41712,0.00014,31.08643]
[1778604671345,35.67,79857.79,0.0,0.41787,0.00014,31.101]
[1778604671398,35.67,79857.79,0.0,0.41787,0.00014,31.101]
[1778604671999,35.67,79862.62,0.0,0.41854,0.00014,31.11381]
[1778604673668,35.69,79869.12,0.0,0.41947,0.00014,31.13153]
[1778604673801,35.69,79869.12,0.0,0.41947,0.00014,31.13153]
[1778604673952,35.69,79869.12,0.0,0.41947,0.00014,31.13153]
[1778604674036,35.69,79869.12,0.0,0.41947,0.00014,31.13153]
[1778604674014,35.69,79875.05,0.0,0.42029,0.00014,31.14703]
[1778604675347,35.69,79871.66,0.0,0.41982,0.00014,31.1382]
[1778604676038,35.69,79867.93,0.0,0.41931,0.00014,31.12846]
[1778604677257,35.69,79874.59,0.0,0.42023,0.00014,31.14588]
[1778604677273,35.69,79874.59,0.0,0.42023,0.00014,31.14588]
[1778604678055,35.69,79876.43,0.0,0.42049,0.00014,31.15071]
[1778604683088,35.7,79880.46,0.0,0.42106,0.00014,31.16139]
[1778604688134,35.7,79884.83,0.0,0.42168,0.00014,31.17286]
[1778604693184,35.71,79883.59,0.0,0.42151,0.00014,31.16679]
[1778604695846,35.71,79889.6,0.0,0.42234,0.00014,31.18216]
[1778604696683,35.71,79896.4,0.0,0.42329,0.00014,31.19947]
[1778604696796,35.71,79896.4,0.0,0.42329,0.00014,31.19947]
[1778604696978,35.71,79896.4,0.0,0.42329,0.00014,31.19947]
[1778604697523,35.71,79897.95,0.0,0.4235,0.00014,31.20336]
[1778604699120,35.72,79886.72,0.0,0.42196,0.00014,31.17506]
[1778604699426,35.72,79886.72,0.0,0.42196,0.00014,31.17506]
[1778604699575,35.72,79886.72,0.0,0.42196,0.00014,31.17506]
[1778604699670,35.72,79886.72,0.0,0.42196,0.00014,31.17506]
[1778604699709,35.72,79886.72,0.0,0.42196,0.00014,31.17506]
[1778604699765,35.72,79886.72,0.0,0.42196,0.00014,31.17506]
[1778604699996,35.72,79886.72,0.0,0.42196,0.00014,31.17506]
[1778604700066,35.72,79884.79,0.0,0.4217,0.00014,31.17018]
[1778604700159,35.72,79884.79,0.0,0.4217,0.00014,31.17018]
[1778604700272,35.72,79884.79,0.0,0.4217,0.00014,31.17018]
[1778604700382,35.72,79884.79,0.0,0.4217,0.00014,31.17018]
[1778604700421,35.72,79884.79,0.0,0.4217,0.00014,31.17018]
[1778604700595,35.72,79884.79,0.0,0.4217,0.00014,31.17018]
[1778604700644,35.72,79884.79,0.0,0.4217,0.00014,31.17018]
[1778604700651,35.72,79884.79,0.0,0.4217,0.00014,31.17018]
[1778604700814,35.72,79884.79,0.0,0.4217,0.00014,31.17018]
[1778604700889,35.72,79884.79,0.0,0.4217,0.00014,31.17018]
[1778604701083,35.72,79884.79,0.0,0.4217,0.00014,31.17018]
[1778604700989,35.72,79878.72,0.0,0.42087,0.00014,31.15467]
[1778604701095,35.72,79878.72,0.0,0.42087,0.00014,31.15467]
[1778604701304,35.72,79878.72,0.0,0.42087,0.00014,31.15467]
[1778604701327,35.72,79878.72,0.0,0.42087,0.00014,31.15467]
[1778604701333,35.72,79878.72,0.0,0.42087,0.00014,31.15467]
[1778604701337,35.72,79878.72,0.0,0.42087,0.00014,31.15467]
[1778604701607,35.72,79874.71,0.0,0.42031,0.00014,31.14431]
[1778604703511,35.72,79874.71,0.0,0.42032,0.00014,31.14433]
[1778604703524,35.72,79874.71,0.0,0.42032,0.00014,31.14433]
[1778604704077,35.72,79875.42,0.0,0.42042,0.00014,31.14621]
[1778604708524,35.72,79882.2,0.0,0.42136,0.00014,31.1638]
[1778604708534,35.72,79882.2,0.0,0.42136,0.00014,31.1638]
[1778604709036,35.72,79885.46,0.0,0.42181,0.00014,31.17219]
[1778604710728,35.72,79887.88,0.0,0.42214,0.00014,31.17835]
[1778604710737,35.72,79887.88,0.0,0.42214,0.00014,31.17835]
[1778604711061,35.73,79896.88,0.0,0.42338,0.00014,31.20118]
[1778604713076,35.73,79910.98,0.0,0.42533,0.00014,31.23626]
[1778604714000,35.73,79920.97,0.0,0.4267,0.00014,31.26061]
[1778604714338,35.73,79930.49,0.0,0.42802,0.00014,31.28352]
[1778604716422,35.73,79934.52,0.0,0.42857,0.00014,31.2931]
[1778604716429,35.73,79934.52,0.0,0.42857,0.00014,31.2931]
[1778604717080,35.73,79938.25,0.0,0.42909,0.00014,31.30192]
[1778604720066,35.73,79930.58,0.0,0.42803,0.00014,31.28376]
[1778604724462,35.73,79927.62,0.0,0.42763,0.00014,31.27671]
[1778604724492,35.73,79927.62,0.0,0.42763,0.00014,31.27671]
[1778604724868,35.73,79927.62,0.0,0.42763,0.00014,31.27671]
[1778604725015,35.73,79927.62,0.0,0.42763,0.00014,31.27671]
[1778604724896,35.73,79938.41,0.0,0.42911,0.00014,31.30233]
[1778604725391,35.73,79938.41,0.0,0.42911,0.00014,31.30233]
[1778604727532,35.73,79944.38,0.0,0.42994,0.00014,31.31632]
[1778604727541,35.73,79944.38,0.0,0.42994,0.00014,31.31632]
[1778604728851,35.73,79940.89,0.0,0.42946,0.00014,31.30816]
[1778604728949,35.73,79940.89,0.0,0.42946,0.00014,31.30816]
[1778604730665,35.73,79941.27,0.0,0.42951,0.00014,31.30903]
[1778604730905,35.73,79929.77,0.0,0.42792,0.00014,31.28183]
[1778604731269,35.73,79929.77,0.0,0.42792,0.00014,31.28183]
[1778604731279,35.73,79929.77,0.0,0.42792,0.00014,31.28183]
[1778604731433,35.73,79929.77,0.0,0.42792,0.00014,31.28183]
[1778604736603,35.73,79926.78,0.0,0.42751,0.00014,31.27469]
[1778604736635,35.73,79934.96,0.0,0.42864,0.00014,31.29418]
[1778604741507,35.73,79939.15,0.0,0.42921,0.00014,31.30405]
[1778604745691,35.73,79937.09,0.0,0.42893,0.00014,31.29918]
[1778604745741,35.73,79937.09,0.0,0.42893,0.00014,31.29918]
[1778604745929,35.73,79937.09,0.0,0.42893,0.00014,31.29918]
[1778604745964,35.73,79937.09,0.0,0.42893,0.00014,31.29918]
[1778604746050,35.73,79937.09,0.0,0.42893,0.00014,31.29918]
[1778604746129,35.73,79937.09,0.0,0.42893,0.00014,31.29918]
[1778604746137,35.73,79927.95,0.0,0.42767,0.00014,31.27745]
[1778604746245,35.73,79927.95,0.0,0.42767,0.00014,31.27745]
[1778604746337,35.73,79927.95,0.0,0.42767,0.00014,31.27745]
[1778604746486,35.73,79927.95,0.0,0.42767,0.00014,31.27745]
[1778604746540,35.73,79927.95,0.0,0.42767,0.00014,31.27745]
[1778604746638,35.73,79927.95,0.0,0.42767,0.00014,31.27745]
[1778604746752,35.73,79927.95,0.0,0.42767,0.00014,31.27745]
[1778604746782,35.73,79927.95,0.0,0.42767,0.00014,31.27745]
[1778604746983,35.73,79927.95,0.0,0.42767,0.00014,31.27745]
[1778604747003,35.73,79927.95,0.0,0.42767,0.00014,31.27745]
[1778604747038,35.73,79914.02,0.0,0.42575,0.00014,31.24375]
[1778604747284,35.73,79914.02,0.0,0.42575,0.00014,31.24375]
[1778604747311,35.73,79914.02,0.0,0.42575,0.00014,31.24375]
[1778604747324,35.73,79914.02,0.0,0.42575,0.00014,31.24375]
[1778604747331,35.73,79914.02,0.0,0.42575,0.00014,31.24375]
[1778604747670,35.73,79914.02,0.0,0.42575,0.00014,31.24375]
[1778604747695,35.73,79914.02,0.0,0.42575,0.00014,31.24375]
[1778604747736,35.73,79903.14,0.0,0.42425,0.00014,31.21693]
[1778604748502,35.73,79903.14,0.0,0.42425,0.00014,31.21693]
[1778604748516,35.73,79903.14,0.0,0.42425,0.00014,31.21693]
[1778604748858,35.73,79897.72,0.0,0.42351,0.00014,31.20342]
[1778604749562,35.73,79897.72,0.0,0.42351,0.00014,31.20349]
[1778604750786,35.73,79897.72,0.0,0.42351,0.00014,31.20349]
[1778604750798,35.73,79897.72,0.0,0.42351,0.00014,31.20349]
[1778604751043,35.73,79899.64,0.0,0.42377,0.00014,31.20521]
[1778604756612,35.74,79899.18,0.0,0.42372,0.00014,31.20423]
[1778604761646,35.74,79896.62,0.0,0.42338,0.00014,31.19799]
[1778604766804,35.75,79899.32,0.0,0.42376,0.00014,31.20488]
[1778604771849,35.75,79904.98,0.0,0.42455,0.00014,31.21919]
[1778604775230,35.76,79896.73,0.0,0.42343,0.00014,31.19879]
[1778604780276,35.76,79896.45,0.0,0.4234,0.00014,31.19826]
[1778604782425,35.76,79902.09,0.0,0.42418,0.00014,31.21236]
[1778604782798,35.76,79902.09,0.0,0.42418,0.00014,31.2124]
[1778604785016,35.76,79922.23,0.0,0.42695,0.00014,31.26178]
[1778604787102,35.76,79930.82,0.0,0.42814,0.00014,31.28237]
[1778604788501,35.76,79930.82,0.0,0.42814,0.00014,31.28237]
[1778604788840,35.76,79932.1,0.0,0.42831,0.00014,31.28541]
[1778604789294,35.76,79932.1,0.0,0.42831,0.00014,31.28541]
[1778604789664,35.76,79932.1,0.0,0.42831,0.00014,31.28541]
[1778604789846,35.76,79932.94,0.0,0.42843,0.00014,31.2874]
[1778604790562,35.76,79932.94,0.0,0.42843,0.00014,31.2874]
[1778604790612,35.76,79932.94,0.0,0.42843,0.00014,31.2874]
[1778604791175,35.76,79934.5,0.0,0.42864,0.00014,31.29107]
[1778604792053,35.76,79934.5,0.0,0.42864,0.00014,31.29107]
[1778604793041,35.76,79937.71,0.0,0.42908,0.00014,31.29865]
[1778604793060,35.76,79937.71,0.0,0.42908,0.00014,31.29865]
[1778604793135,35.76,79936.36,0.0,0.4289,0.00014,31.29546]
[1778604793247,35.76,79936.36,0.0,0.4289,0.00014,31.29546]
[1778604795451,35.76,79930.7,0.0,0.42812,0.00014,31.28205]
[1778604795582,35.76,79930.7,0.0,0.42812,0.00014,31.28205]
[1778604797406,35.76,79930.23,0.0,0.42805,0.00014,31.28091]
[1778604797587,35.76,79930.23,0.0,0.42805,0.00014,31.28091]
[1778604799555,35.76,79935.74,0.0,0.42881,0.00014,31.29397]
[1778604799563,35.76,79935.74,0.0,0.42881,0.00014,31.29397]
[1778604799916,35.76,79935.84,0.0,0.42882,0.00014,31.2942]
[1778604801200,35.76,79933.7,0.0,0.42853,0.00014,31.28913]
[1778604801615,35.76,79933.7,0.0,0.42853,0.00014,31.28913]
[1778604802230,35.76,79932.47,0.0,0.42836,0.00014,31.28621]
[1778604804078,35.76,79932.01,0.0,0.4283,0.00014,31.28511]
[1778604804095,35.76,79923.93,0.0,0.42718,0.00014,31.26579]
[1778604805368,35.76,79923.93,0.0,0.42718,0.00014,31.26579]
[1778604805371,35.76,79923.93,0.0,0.42718,0.00014,31.26579]
[1778604805733,35.76,79923.93,0.0,0.42718,0.00014,31.26579]
[1778604806116,35.76,79921.98,0.0,0.42691,0.00014,31.26109]
[1778604809843,35.76,79914.72,0.0,0.42592,0.00014,31.24355]
[1778604809860,35.76,79914.72,0.0,0.42592,0.00014,31.24355]
[1778604809866,35.76,79914.72,0.0,0.42592,0.00014,31.24355]
[1778604811911,35.76,79914.29,0.0,0.42586,0.00014,31.24256]
[1778604811925,35.76,79914.29,0.0,0.42586,0.00014,31.24256]
[1778604812158,35.76,79914.29,0.0,0.42586,0.00014,31.24256]
[1778604812010,35.77,79914.43,0.0,0.42588,0.00014,31.23984]
[1778604816032,35.77,79918.49,0.0,0.42645,0.00014,31.24988]
[1778604816110,35.77,79912.8,0.0,0.42567,0.00014,31.23613]
[1778604816629,35.77,79912.8,0.0,0.42567,0.00014,31.23613]
[1778604817035,35.77,79912.8,0.0,0.42567,0.00014,31.23613]
[1778604822076,35.78,79914.64,0.0,0.42595,0.00014,31.24093]
[1778604825912,35.79,79915.43,0.0,0.42606,0.00014,31.243]
[1778604826314,35.79,79920.54,0.0,0.42677,0.00014,31.25543]
[1778604826351,35.79,79920.54,0.0,0.42677,0.00014,31.25543]
[1778604831136,35.79,79928.06,0.0,0.4278,0.00014,31.27349]
[1778604836170,35.79,79929.12,0.0,0.42795,0.00014,31.276]
[1778604841207,35.79,79931.33,0.0,0.42825,0.00014,31.28124]
[1778604842104,35.79,79931.33,0.0,0.42825,0.00014,31.28124]
[1778604842202,35.79,79931.33,0.0,0.42825,0.00014,31.28124]
[1778604842227,35.79,79931.33,0.0,0.42825,0.00014,31.28124]
[1778604842243,35.79,79929.41,0.0,0.42799,0.00014,31.27667]
[1778604842559,35.79,79929.41,0.0,0.42799,0.00014,31.27667]
[1778604842724,35.79,79929.41,0.0,0.42799,0.00014,31.27667]
[1778604842828,35.79,79929.41,0.0,0.42799,0.00014,31.27667]
[1778604842899,35.79,79917.84,0.0,0.4264,0.00014,31.24886]
[1778604843886,35.79,79917.84,0.0,0.4264,0.00014,31.24886]
[1778604843922,35.79,79917.84,0.0,0.4264,0.00014,31.24886]
[1778604844197,35.79,79912.31,0.0,0.42564,0.00014,31.23545]
[1778604844898,35.79,79912.31,0.0,0.42564,0.00014,31.23545]
[1778604844935,35.79,79913.82,0.0,0.42585,0.00014,31.23914]
[1778604845690,35.79,79913.82,0.0,0.42585,0.00014,31.23914]
[1778604848582,35.79,79912.69,0.0,0.42571,0.00014,31.23658]
[1778604852362,35.8,79906.12,0.0,0.42481,0.00014,31.22059]
[1778604852846,35.8,79906.12,0.0,0.42481,0.00014,31.22059]
[1778604852936,35.8,79906.54,0.0,0.42487,0.00014,31.22166]
[1778604854878,35.8,79902.51,0.0,0.42432,0.00014,31.21173]
[1778604854910,35.8,79902.51,0.0,0.42432,0.00014,31.21173]
[1778604855113,35.8,79902.51,0.0,0.42432,0.00014,31.21173]
[1778604855214,35.8,79902.46,0.0,0.42432,0.00014,31.21167]
[1778604858216,35.8,79903.93,0.0,0.42452,0.00014,31.21537]
[1778604858852,35.8,79903.66,0.0,0.42449,0.00014,31.2147]
[1778604858879,35.8,79903.66,0.0,0.42449,0.00014,31.2147]
[1778604858890,35.8,79903.66,0.0,0.42449,0.00014,31.2147]
[1778604858913,35.8,79903.66,0.0,0.42449,0.00014,31.2147]
[1778604858982,35.8,79905.08,0.0,0.42468,0.00014,31.21824]
[1778604859636,35.8,79905.08,0.0,0.42468,0.00014,31.21824]
[1778604859649,35.8,79905.08,0.0,0.42468,0.00014,31.21824]
[1778604859885,35.8,79911.96,0.0,0.42563,0.00014,31.23521]
[1778604860416,35.8,79911.96,0.0,0.42563,0.00014,31.23521]
[1778604861121,35.8,79911.96,0.0,0.42563,0.00014,31.23521]
[1778604861168,35.81,79913.81,0.0,0.42589,0.00014,31.23977]
[1778604866626,35.81,79913.19,0.0,0.42581,0.00014,31.23831]
[1778604866657,35.81,79913.19,0.0,0.42581,0.00014,31.23831]
[1778604868873,35.81,79915.5,0.0,0.42613,0.00014,31.24396]
[1778604868977,35.81,79926.13,0.0,0.42759,0.00014,31.2696]
[1778604870794,35.81,79926.13,0.0,0.42759,0.00014,31.2696]
[1778604871199,35.81,79927.45,0.0,0.42776,0.00014,31.26965]
[1778604871556,35.81,79927.45,0.0,0.42776,0.00014,31.26965]
[1778604872926,35.81,79930.98,0.0,0.42825,0.00014,31.27805]
[1778604874230,35.81,79935.79,0.0,0.42891,0.00014,31.28943]
[1778604874252,35.81,79939.24,0.0,0.42938,0.00014,31.29752]
[1778604876826,35.81,79940.05,0.0,0.4295,0.00014,31.29942]
[1778604876873,35.81,79940.05,0.0,0.4295,0.00014,31.29942]
[1778604876881,35.81,79940.05,0.0,0.4295,0.00014,31.29942]
[1778604878669,35.81,79939.0,0.0,0.42935,0.00014,31.29694]
[1778604878696,35.81,79939.0,0.0,0.42935,0.00014,31.29694]
[1778604878704,35.81,79939.0,0.0,0.42935,0.00014,31.29694]
[1778604879998,35.81,79943.38,0.0,0.42995,0.00014,31.30717]
[1778604880024,35.81,79943.38,0.0,0.42995,0.00014,31.30717]
[1778604881503,35.81,79942.67,0.0,0.42985,0.00014,31.30549]
[1778604881513,35.81,79942.67,0.0,0.42985,0.00014,31.30549]
[1778604881702,35.81,79942.67,0.0,0.42985,0.00014,31.30549]
[1778604882148,35.81,79944.91,0.0,0.43016,0.00014,31.3107]
[1778604882828,35.81,79944.91,0.0,0.43016,0.00014,31.3107]
[1778604883163,35.81,79947.06,0.0,0.43046,0.00014,31.31567]
[1778604883428,35.81,79947.06,0.0,0.43046,0.00014,31.31567]
[1778604883894,35.81,79947.06,0.0,0.43046,0.00014,31.31567]
[1778604883985,35.81,79947.65,0.0,0.43054,0.00014,31.31703]
[1778604886445,35.81,79948.34,0.0,0.43063,0.00014,31.31863]
[1778604887233,35.81,79948.73,0.0,0.43069,0.00014,31.31953]
[1778604887794,35.81,79948.73,0.0,0.43069,0.00014,31.31953]
[1778604887800,35.81,79948.73,0.0,0.43069,0.00014,31.31953]
[1778604888012,35.81,79948.73,0.0,0.43069,0.00014,31.31953]
[1778604888077,35.81,79951.17,0.0,0.43102,0.00014,31.32515]
[1778604888991,35.81,79951.17,0.0,0.43102,0.00014,31.32515]
[1778604889638,35.81,79951.76,0.0,0.4311,0.00014,31.3265]
[1778604889662,35.81,79951.76,0.0,0.4311,0.00014,31.3265]
[1778604889981,35.81,79951.76,0.0,0.4311,0.00014,31.3265]
[1778604890066,35.81,79951.76,0.0,0.4311,0.00014,31.3265]
[1778604890188,35.81,79952.06,0.0,0.43114,0.00014,31.3272]
[1778604890739,35.81,79952.06,0.0,0.43114,0.00014,31.3272]
[1778604890788,35.81,79959.58,0.0,0.43218,0.00014,31.34436]
[1778604891597,35.81,79969.67,0.0,0.43358,0.00014,31.36712]
[1778604892372,35.81,79969.67,0.0,0.43358,0.00014,31.36712]
[1778604893044,35.81,79969.67,0.0,0.43358,0.00014,31.36712]
[1778604893095,35.81,79969.67,0.0,0.43358,0.00014,31.36712]
[1778604895500,35.81,79966.55,0.0,0.43315,0.00014,31.36022]
[1778604895937,35.81,79966.92,0.0,0.43321,0.00014,31.36109]
[1778604901293,35.82,79968.18,0.0,0.43339,0.00014,31.36406]
[1778604903451,35.82,79968.12,0.0,0.43339,0.00014,31.36402]
[1778604903453,35.82,79968.12,0.0,0.43339,0.00014,31.36402]
[1778604903589,35.82,79968.12,0.0,0.43339,0.00014,31.36402]
[1778604903601,35.82,79968.12,0.0,0.43339,0.00014,31.36402]
[1778604903734,35.82,79968.12,0.0,0.43339,0.00014,31.36402]
[1778604903779,35.82,79968.12,0.0,0.43339,0.00014,31.36402]
[1778604903965,35.82,79968.12,0.0,0.43339,0.00014,31.36402]
[1778604903972,35.82,79968.12,0.0,0.43339,0.00014,31.36402]
[1778604904006,35.82,79968.12,0.0,0.43339,0.00014,31.36402]
[1778604904073,35.82,79961.97,0.0,0.43254,0.00014,31.35021]
[1778604904711,35.82,79961.97,0.0,0.43254,0.00014,31.35021]
[1778604905207,35.82,79961.97,0.0,0.43254,0.00014,31.35021]
[1778604905252,35.82,79951.64,0.0,0.43112,0.00014,31.32675]
[1778604906004,35.82,79951.64,0.0,0.43112,0.00014,31.32675]
[1778604906011,35.82,79951.64,0.0,0.43112,0.00014,31.32675]
[1778604906074,35.82,79951.64,0.0,0.43112,0.00014,31.32675]
[1778604906105,35.82,79954.02,0.0,0.43145,0.00014,31.3322]
[1778604907488,35.82,79951.65,0.0,0.43113,0.00014,31.32678]
[1778604908061,35.82,79951.65,0.0,0.43113,0.00014,31.32678]
[1778604913101,35.82,79954.33,0.0,0.4315,0.00014,31.33293]
[1778604914795,35.82,79953.08,0.0,0.43132,0.00014,31.33008]
[1778604914816,35.82,79953.08,0.0,0.43132,0.00014,31.33008]
[1778604914900,35.82,79953.08,0.0,0.43132,0.00014,31.33008]
[1778604915065,35.82,79953.08,0.0,0.43132,0.00014,31.33008]
[1778604915079,35.82,79953.08,0.0,0.43132,0.00014,31.33008]
[1778604915131,35.82,79953.08,0.0,0.43132,0.00014,31.33008]
[1778604915255,35.82,79942.73,0.0,0.4299,0.00014,31.30618]
[1778604915391,35.82,79942.73,0.0,0.4299,0.00014,31.30618]
[1778604915417,35.82,79942.73,0.0,0.4299,0.00014,31.30618]
[1778604915421,35.82,79942.73,0.0,0.4299,0.00014,31.30618]
[1778604916148,35.82,79942.73,0.0,0.4299,0.00014,31.30618]
[1778604916184,35.82,79942.73,0.0,0.4299,0.00014,31.30618]
[1778604916248,35.82,79934.07,0.0,0.42871,0.00014,31.28587]
[1778604916986,35.82,79934.07,0.0,0.42871,0.00014,31.28587]
[1778604916990,35.82,79931.18,0.0,0.42831,0.00014,31.27903]
[1778604917422,35.82,79931.18,0.0,0.42831,0.00014,31.27903]
[1778604917440,35.82,79931.18,0.0,0.42831,0.00014,31.27903]
[1778604918024,35.82,79931.18,0.0,0.42831,0.00014,31.27903]
[1778604918049,35.82,79931.18,0.0,0.42831,0.00014,31.27903]
[1778604918078,35.82,79931.18,0.0,0.42831,0.00014,31.27903]
[1778604918204,35.82,79931.18,0.0,0.42831,0.00014,31.27903]
[1778604918273,35.82,79935.7,0.0,0.42893,0.00014,31.2897]
[1778604918590,35.82,79935.7,0.0,0.42893,0.00014,31.2897]
[1778604918625,35.82,79935.7,0.0,0.42893,0.00014,31.2897]
[1778604918631,35.82,79935.7,0.0,0.42893,0.00014,31.2897]
[1778604918739,35.82,79935.7,0.0,0.42893,0.00014,31.2897]
[1778604919038,35.82,79935.7,0.0,0.42893,0.00014,31.2897]
[1778604919243,35.82,79940.6,0.0,0.42961,0.00014,31.30119]
[1778604920418,35.82,79942.83,0.0,0.42991,0.00014,31.30638]
[1778604920655,35.82,79942.83,0.0,0.42991,0.00014,31.30638]
[1778604920912,35.82,79942.83,0.0,0.42991,0.00014,31.30638]
[1778604920927,35.82,79942.83,0.0,0.42991,0.00014,31.30638]
[1778604921182,35.82,79942.83,0.0,0.42991,0.00014,31.30638]
[1778604921229,35.82,79947.18,0.0,0.43051,0.00014,31.31647]
[1778604921876,35.82,79947.18,0.0,0.43051,0.00014,31.31647]
[1778604921888,35.82,79947.18,0.0,0.43051,0.00014,31.31647]
[1778604922244,35.82,79952.49,0.0,0.43124,0.00014,31.32868]
[1778604922338,35.82,79952.49,0.0,0.43124,0.00014,31.32868]
[1778604922340,35.82,79952.49,0.0,0.43124,0.00014,31.32868]
[1778604922352,35.82,79952.49,0.0,0.43124,0.00014,31.32868]
[1778604923063,35.82,79954.51,0.0,0.43152,0.00014,31.33331]
[1778604923383,35.82,79954.51,0.0,0.43152,0.00014,31.33331]
[1778604923402,35.82,79954.51,0.0,0.43152,0.00014,31.33331]
[1778604925070,35.82,79956.18,0.0,0.43175,0.00014,31.33712]
[1778604925275,35.83,79960.26,0.0,0.43232,0.00014,31.34649]
[1778604925588,35.83,79960.26,0.0,0.43232,0.00014,31.34649]
[1778604927137,35.83,79957.16,0.0,0.43189,0.00014,31.33946]
[1778604927162,35.83,79955.73,0.0,0.43169,0.00014,31.3362]
[1778604929187,35.83,79955.73,0.0,0.4317,0.00014,31.33624]
[1778604929289,35.83,79957.86,0.0,0.432,0.00014,31.34116]
[1778604929354,35.83,79957.86,0.0,0.432,0.00014,31.34116]
[1778604929801,35.83,79957.86,0.0,0.432,0.00014,31.34116]
[1778604930068,35.83,79961.17,0.0,0.43245,0.00014,31.34866]
[1778604930713,35.83,79961.17,0.0,0.43245,0.00014,31.34866]
[1778604930814,35.83,79961.17,0.0,0.43245,0.00014,31.34866]
[1778604930814,35.83,79961.17,0.0,0.43245,0.00014,31.34866]
[1778604930910,35.83,79957.71,0.0,0.43198,0.00014,31.34086]
[1778604931358,35.83,79957.71,0.0,0.43198,0.00014,31.34086]
[1778604931407,35.83,79957.71,0.0,0.43198,0.00014,31.34086]
[1778604932881,35.83,79957.71,0.0,0.43197,0.00014,31.3378]
[1778604932888,35.83,79957.71,0.0,0.43197,0.00014,31.3378]
[1778604933198,35.83,79950.89,0.0,0.43103,0.00014,31.32222]
[1778604934245,35.83,79950.89,0.0,0.43103,0.00014,31.32222]
[1778604934358,35.83,79950.89,0.0,0.43104,0.00014,31.32226]
[1778604934888,35.83,79950.25,0.0,0.43095,0.00014,31.32081]
[1778604940102,35.84,79949.5,0.0,0.43085,0.00014,31.31914]
[1778604942012,35.84,79950.61,0.0,0.43101,0.00014,31.32173]
[1778604943517,35.84,79950.62,0.0,0.43101,0.00014,31.32181]
[1778604943565,35.84,79950.62,0.0,0.43101,0.00014,31.32181]
[1778604943576,35.84,79950.62,0.0,0.43101,0.00014,31.32181]
[1778604943951,35.84,79950.62,0.0,0.43101,0.00014,31.32181]
[1778604944734,35.84,79950.62,0.0,0.43101,0.00014,31.32181]
[1778604945357,35.84,79947.8,0.0,0.43063,0.00014,31.31534]
[1778604946022,35.84,79947.8,0.0,0.43063,0.00014,31.31534]
[1778604947441,35.84,79946.67,0.0,0.43047,0.00014,31.31277]
[1778604948082,35.84,79949.38,0.0,0.43085,0.00014,31.31904]
[1778604948397,35.84,79949.38,0.0,0.43085,0.00014,31.31904]
[1778604948445,35.84,79949.38,0.0,0.43085,0.00014,31.31904]
[1778604949753,35.84,79949.74,0.0,0.4309,0.00014,31.31989]
[1778604949759,35.84,79949.74,0.0,0.4309,0.00014,31.31989]
[1778604949994,35.84,79963.35,0.0,0.43277,0.00014,31.35087]
[1778604951000,35.84,79966.87,0.0,0.43326,0.00014,31.35881]
[1778604952236,35.84,79966.87,0.0,0.43326,0.00014,31.35881]
[1778604952275,35.84,79966.87,0.0,0.43326,0.00014,31.35881]
[1778604953225,35.85,79964.01,0.0,0.43287,0.00014,31.35248]
[1778604953483,35.85,79968.68,0.0,0.43352,0.00014,31.36293]
[1778604953512,35.85,79968.68,0.0,0.43352,0.00014,31.36293]
[1778604953536,35.85,79968.68,0.0,0.43352,0.00014,31.36293]
[1778604955386,35.85,79978.12,0.0,0.43482,0.00014,31.38389]
[1778604957951,35.85,79978.86,0.0,0.43493,0.00014,31.38557]
[1778604957968,35.85,79978.86,0.0,0.43493,0.00014,31.38557]
[1778604958226,35.85,79979.08,0.0,0.43496,0.00014,31.38608]
[1778604959998,35.85,79975.99,0.0,0.43454,0.00014,31.37936]
[1778604960016,35.85,79975.99,0.0,0.43454,0.00014,31.37936]
[1778604961454,35.86,79975.69,0.0,0.4345,0.00014,31.37877]
[1778604962340,35.86,79985.35,0.0,0.43584,0.00014,31.3999]
[1778604964316,35.86,79995.0,0.0,0.43717,0.00014,31.42068]
[1778604965722,35.86,79996.81,0.0,0.43742,0.00014,31.42455]
[1778604966155,35.86,79996.81,0.0,0.43742,0.00014,31.42455]
[1778604966164,35.86,79996.81,0.0,0.43742,0.00014,31.42455]
[1778604966300,35.86,79996.87,0.0,0.43743,0.00014,31.42468]
[1778604967579,35.86,79996.87,0.0,0.43743,0.00014,31.42468]
[1778604967613,35.86,79996.87,0.0,0.43743,0.00014,31.42468]
[1778604968213,35.86,79996.87,0.0,0.43743,0.00014,31.42468]
[1778604968309,35.86,80001.23,0.0,0.43803,0.00014,31.43393]
[1778604969827,35.86,80001.85,0.0,0.43812,0.00014,31.43523]
[1778604970333,35.86,80011.61,0.0,0.43946,0.00014,31.45561]
[1778604972333,35.86,80018.73,0.0,0.44045,0.00014,31.47025]
[1778604973339,35.86,80031.01,0.0,0.44214,0.00014,31.49504]
[1778604976261,35.86,80029.41,0.0,0.44192,0.00014,31.49187]
[1778604976604,35.86,80029.41,0.0,0.44192,0.00014,31.49187]
[1778604976646,35.86,80029.41,0.0,0.44192,0.00014,31.49187]
[1778604976817,35.86,80029.41,0.0,0.44192,0.00014,31.49187]
[1778604976840,35.86,80029.41,0.0,0.44192,0.00014,31.49187]
[1778604976852,35.86,80029.41,0.0,0.44192,0.00014,31.49187]
[1778604977017,35.86,80029.41,0.0,0.44192,0.00014,31.49187]
[1778604977034,35.86,80029.41,0.0,0.44192,0.00014,31.49187]
[1778604977244,35.86,80029.41,0.0,0.44192,0.00014,31.49187]
[1778604977265,35.86,80029.41,0.0,0.44192,0.00014,31.49187]
[1778604977277,35.86,80020.01,0.0,0.44062,0.00014,31.47289]
[1778604977448,35.86,80020.01,0.0,0.44062,0.00014,31.47289]
[1778604977473,35.86,80020.01,0.0,0.44062,0.00014,31.47289]
[1778604977668,35.86,80020.01,0.0,0.44062,0.00014,31.47289]
[1778604977682,35.86,80020.01,0.0,0.44062,0.00014,31.47289]
[1778604977898,35.86,80020.01,0.0,0.44062,0.00014,31.47289]
[1778604977965,35.86,80020.01,0.0,0.44062,0.00014,31.47289]
[1778604978114,35.86,80020.01,0.0,0.44062,0.00014,31.47289]
[1778604978145,35.86,80020.01,0.0,0.44062,0.00014,31.47289]
[1778604978322,35.86,80020.01,0.0,0.44062,0.00014,31.47289]
[1778604978334,35.86,80020.01,0.0,0.44062,0.00014,31.47289]
[1778604978343,35.86,80020.01,0.0,0.44062,0.00014,31.47289]
[1778604978345,35.86,80020.01,0.0,0.44062,0.00014,31.47289]
[1778604978344,35.87,80018.71,0.0,0.44045,0.00014,31.47027]
[1778604978454,35.87,80018.71,0.0,0.44045,0.00014,31.47027]
[1778604978514,35.87,80018.71,0.0,0.44045,0.00014,31.47027]
[1778604979206,35.87,80018.71,0.0,0.44045,0.00014,31.47027]
[1778604981221,35.87,80028.08,0.0,0.44174,0.00014,31.48924]
[1778604982552,35.87,80030.35,0.0,0.44205,0.00014,31.4938]
[1778604982558,35.87,80030.35,0.0,0.44205,0.00014,31.4938]
[1778604983314,35.87,80028.13,0.0,0.44175,0.00014,31.48936]
[1778604988341,35.87,80024.24,0.0,0.44122,0.00014,31.48158]
[1778604989591,35.87,80020.76,0.0,0.44074,0.00014,31.47455]
[1778604989626,35.87,80020.76,0.0,0.44074,0.00014,31.47455]
[1778604989680,35.87,80020.76,0.0,0.44074,0.00014,31.47455]
[1778604990285,35.87,80020.74,0.0,0.44074,0.00014,31.47451]
[1778604992299,35.87,80021.01,0.0,0.44077,0.00014,31.47197]
[1778604997862,35.87,80023.9,0.0,0.44117,0.00014,31.47784]
[1778604997872,35.87,80023.9,0.0,0.44117,0.00014,31.47784]
[1778604998341,35.87,80024.61,0.0,0.44127,0.00014,31.47929]
[1778605003092,35.87,80019.42,0.0,0.44055,0.00014,31.46876]
[1778605005873,35.87,80022.94,0.0,0.44104,0.00014,31.47592]
[1778605006667,35.87,80020.58,0.0,0.44071,0.00014,31.47113]
[1778605012165,35.87,80020.73,0.0,0.44073,0.00014,31.47145]
[1778605014470,35.87,80023.78,0.0,0.44115,0.00014,31.47764]
[1778605014702,35.87,80024.48,0.0,0.44125,0.00014,31.47906]
[1778605019420,35.87,80025.63,0.0,0.44141,0.00014,31.48139]
[1778605019492,35.87,80025.63,0.0,0.44141,0.00014,31.48139]
[1778605020716,35.87,80031.22,0.0,0.44218,0.00014,31.49259]
[1778605020727,35.87,80031.22,0.0,0.44218,0.00014,31.49259]
[1778605022418,35.87,80041.74,0.0,0.44363,0.00014,31.51336]
[1778605026090,35.87,80041.22,0.0,0.44356,0.00014,31.51237]
[1778605026220,35.87,80041.22,0.0,0.44356,0.00014,31.51237]
[1778605027719,35.87,80045.34,0.0,0.44413,0.00014,31.52042]
[1778605027732,35.87,80045.34,0.0,0.44413,0.00014,31.52042]
[1778605029355,35.87,80046.22,0.0,0.44425,0.00014,31.52213]
[1778605029384,35.88,80045.91,0.0,0.44421,0.00014,31.52155]
[1778605030132,35.88,80045.91,0.0,0.44421,0.00014,31.52155]
[1778605030270,35.88,80045.91,0.0,0.44421,0.00014,31.52155]
[1778605030401,35.88,80047.8,0.0,0.44448,0.00014,31.52522]
[1778605030496,35.88,80047.8,0.0,0.44448,0.00014,31.52522]
[1778605030565,35.88,80047.8,0.0,0.44448,0.00014,31.52522]
[1778605030889,35.88,80047.8,0.0,0.44448,0.00014,31.52522]
[1778605031319,35.88,80047.8,0.0,0.44448,0.00014,31.52522]
[1778605031399,35.88,80047.8,0.0,0.44448,0.00014,31.52522]
[1778605031398,35.88,80049.13,0.0,0.44466,0.00014,31.52779]
[1778605031547,35.88,80049.13,0.0,0.44466,0.00014,31.52779]
[1778605032235,35.88,80049.13,0.0,0.44466,0.00014,31.52779]
[1778605032263,35.88,80049.13,0.0,0.44466,0.00014,31.52779]
[1778605032287,35.88,80067.29,0.0,0.44717,0.00014,31.56215]
[1778605032591,35.88,80067.29,0.0,0.44717,0.00014,31.56216]
[1778605033847,35.88,80067.29,0.0,0.44717,0.00014,31.56216]
[1778605033891,35.88,80067.29,0.0,0.44717,0.00014,31.56216]
[1778605035059,35.88,80074.18,0.0,0.44812,0.00014,31.57487]
[1778605035069,35.88,80074.18,0.0,0.44812,0.00014,31.57487]
[1778605035159,35.88,80073.82,0.0,0.44807,0.00014,31.57419]
[1778605036060,35.88,80073.82,0.0,0.44807,0.00014,31.57419]
[1778605036119,35.87,80074.82,0.0,0.4482,0.00014,31.576]
[1778605037007,35.87,80074.82,0.0,0.4482,0.00014,31.576]
[1778605037107,35.87,80074.82,0.0,0.4482,0.00014,31.576]
[1778605037186,35.87,80071.76,0.0,0.44778,0.00014,31.57038]
[1778605037593,35.87,80071.76,0.0,0.44778,0.00014,31.57038]
[1778605037619,35.87,80071.76,0.0,0.44778,0.00014,31.57038]
[1778605038013,35.87,80071.76,0.0,0.44778,0.00014,31.57038]
[1778605038334,35.87,80071.76,0.0,0.44778,0.00014,31.57038]
[1778605039502,35.87,80064.17,0.0,0.44673,0.00014,31.55627]
[1778605041135,35.87,80064.17,0.0,0.44673,0.00014,31.55627]
[1778605041211,35.87,80064.17,0.0,0.44673,0.00014,31.55627]
[1778605041817,35.87,80059.87,0.0,0.44613,0.00014,31.54816]
[1778605041857,35.87,80059.87,0.0,0.44613,0.00014,31.54816]
[1778605042108,35.87,80059.87,0.0,0.44613,0.00014,31.54816]
[1778605042122,35.87,80059.87,0.0,0.44613,0.00014,31.54816]
[1778605046218,35.87,80054.17,0.0,0.44534,0.00014,31.53729]
[1778605046313,35.87,80054.17,0.0,0.44534,0.00014,31.53729]
[1778605046394,35.87,80056.05,0.0,0.4456,0.00014,31.54083]
[1778605046455,35.87,80056.05,0.0,0.4456,0.00014,31.54083]
[1778605047686,35.87,80056.05,0.0,0.4456,0.00014,31.54083]
[1778605049264,35.87,80055.71,0.0,0.44555,0.00014,31.54016]
[1778605053379,35.87,80055.76,0.0,0.44555,0.00014,31.53718]
[1778605053384,35.87,80055.76,0.0,0.44555,0.00014,31.53718]
[1778605053410,35.87,80054.22,0.0,0.44534,0.00014,31.5343]
[1778605053533,35.87,80054.22,0.0,0.44534,0.00014,31.5343]
[1778605054821,35.87,80059.27,0.0,0.44604,0.00014,31.54388]
[1778605054960,35.87,80069.04,0.0,0.44739,0.00014,31.56214]
[1778605055620,35.87,80069.04,0.0,0.44739,0.00014,31.56214]
[1778605056275,35.87,80069.04,0.0,0.44739,0.00014,31.56214]
[1778605056527,35.87,80069.66,0.0,0.44747,0.00014,31.56327]
[1778605056997,35.87,80069.66,0.0,0.44747,0.00014,31.56327]
[1778605057008,35.87,80069.66,0.0,0.44747,0.00014,31.56327]
[1778605057286,35.87,80069.66,0.0,0.44747,0.00014,31.56327]
[1778605057308,35.87,80070.06,0.0,0.44753,0.00014,31.56403]
[1778605061970,35.87,80073.65,0.0,0.44803,0.00014,31.57072]
[1778605061993,35.87,80073.65,0.0,0.44803,0.00014,31.57072]
[1778605062032,35.87,80073.65,0.0,0.44803,0.00014,31.57072]
[1778605062061,35.87,80073.65,0.0,0.44803,0.00014,31.57072]
[1778605062158,35.87,80074.47,0.0,0.44814,0.00014,31.57224]
[1778605062650,35.87,80074.47,0.0,0.44814,0.00014,31.57224]
[1778605062802,35.87,80074.47,0.0,0.44815,0.00014,31.57225]
[1778605064678,35.87,80073.99,0.0,0.44808,0.00014,31.57139]
[1778605064718,35.87,80073.99,0.0,0.44808,0.00014,31.57139]
[1778605064723,35.87,80073.99,0.0,0.44808,0.00014,31.57139]
[1778605064753,35.87,80073.99,0.0,0.44808,0.00014,31.57139]
[1778605067540,35.88,80069.07,0.0,0.4474,0.00014,31.56235]
[1778605067553,35.88,80069.07,0.0,0.4474,0.00014,31.56235]
[1778605067697,35.88,80069.07,0.0,0.4474,0.00014,31.56235]
[1778605067725,35.88,80069.07,0.0,0.4474,0.00014,31.56235]
[1778605068424,35.88,80065.11,0.0,0.44686,0.00014,31.55498]
[1778605068594,35.88,80065.11,0.0,0.44686,0.00014,31.55498]
[1778605068828,35.88,80065.11,0.0,0.44686,0.00014,31.55498]
[1778605068914,35.88,80065.11,0.0,0.44686,0.00014,31.55498]
[1778605069482,35.88,80065.11,0.0,0.44686,0.00014,31.55498]
[1778605069096,35.87,80041.75,0.0,0.44363,0.00014,31.51033]
[1778605069576,35.87,80041.75,0.0,0.44363,0.00014,31.51033]
[1778605069593,35.87,80041.75,0.0,0.44363,0.00014,31.51033]
[1778605069671,35.87,80041.75,0.0,0.44363,0.00014,31.51033]
[1778605069811,35.87,80041.75,0.0,0.44363,0.00014,31.51033]
[1778605069856,35.87,80041.75,0.0,0.44363,0.00014,31.51033]
[1778605070024,35.87,80041.75,0.0,0.44363,0.00014,31.51033]
[1778605070055,35.87,80041.75,0.0,0.44363,0.00014,31.51033]
[1778605070241,35.87,80041.75,0.0,0.44363,0.00014,31.51033]
[1778605070268,35.87,80041.75,0.0,0.44363,0.00014,31.51033]
[1778605070443,35.87,80041.75,0.0,0.44363,0.00014,31.51033]
[1778605070341,35.87,80028.2,0.0,0.44176,0.00014,31.48347]
[1778605070492,35.87,80028.2,0.0,0.44176,0.00014,31.48347]
[1778605070514,35.87,80028.2,0.0,0.44176,0.00014,31.48347]
[1778605071361,35.87,80028.2,0.0,0.44176,0.00014,31.48347]
[1778605071418,35.87,80027.27,0.0,0.44163,0.00014,31.4816]
[1778605071828,35.87,80027.27,0.0,0.44163,0.00014,31.4816]
[1778605072401,35.87,80029.38,0.0,0.44192,0.00014,31.48584]
[1778605075110,35.87,80032.87,0.0,0.4424,0.00014,31.49281]
[1778605075413,35.87,80033.21,0.0,0.44245,0.00014,31.49348]
[1778605080465,35.87,80034.67,0.0,0.44265,0.00014,31.49634]
[1778605085489,35.87,80038.11,0.0,0.44312,0.00014,31.50309]
[1778605087501,35.87,80048.71,0.0,0.44458,0.00014,31.52371]
[1778605092407,35.86,80039.27,0.0,0.44327,0.00014,31.50526]
[1778605096807,35.86,80035.73,0.0,0.44278,0.00014,31.49826]
[1778605097385,35.86,80035.73,0.0,0.44278,0.00014,31.49826]
[1778605097534,35.86,80030.82,0.0,0.4421,0.00014,31.48851]
[1778605097724,35.86,80030.82,0.0,0.4421,0.00014,31.48851]
[1778605097901,35.86,80030.82,0.0,0.4421,0.00014,31.48851]
[1778605097929,35.86,80030.82,0.0,0.4421,0.00014,31.48851]
[1778605098087,35.86,80030.82,0.0,0.4421,0.00014,31.48851]
[1778605098166,35.86,80030.82,0.0,0.4421,0.00014,31.48851]
[1778605098185,35.86,80030.82,0.0,0.4421,0.00014,31.48851]
[1778605098381,35.86,80030.82,0.0,0.4421,0.00014,31.48851]
[1778605098429,35.86,80030.82,0.0,0.4421,0.00014,31.48851]
[1778605098481,35.86,80011.89,0.0,0.43949,0.00014,31.45006]
[1778605098586,35.86,80011.89,0.0,0.43949,0.00014,31.45006]
[1778605098618,35.86,80011.89,0.0,0.43949,0.00014,31.45006]
[1778605098791,35.86,80011.89,0.0,0.43949,0.00014,31.45006]
[1778605098823,35.86,80011.89,0.0,0.43949,0.00014,31.45006]
[1778605099025,35.86,80011.89,0.0,0.43949,0.00014,31.45006]
[1778605099061,35.86,80011.89,0.0,0.43949,0.00014,31.45006]
[1778605099235,35.86,80011.89,0.0,0.43949,0.00014,31.45006]
[1778605099275,35.86,80011.89,0.0,0.43949,0.00014,31.45006]
[1778605099430,35.86,80011.89,0.0,0.43949,0.00014,31.45006]
[1778605099464,35.86,80011.89,0.0,0.43949,0.00014,31.45006]
[1778605099455,35.87,80007.79,0.0,0.43893,0.00014,31.44156]
[1778605099619,35.87,80007.79,0.0,0.43893,0.00014,31.44156]
[1778605099623,35.87,80007.79,0.0,0.43893,0.00014,31.44156]
[1778605100070,35.87,80007.79,0.0,0.43893,0.00014,31.44157]
[1778605101116,35.87,80007.79,0.0,0.43893,0.00014,31.44157]
[1778605101126,35.87,80007.79,0.0,0.43893,0.00014,31.44157]
[1778605101152,35.87,80007.79,0.0,0.43893,0.00014,31.44157]
[1778605101328,35.87,79999.98,0.0,0.43785,0.00014,31.4252]
[1778605102071,35.87,79999.98,0.0,0.43785,0.00014,31.4252]
[1778605102390,35.87,79999.98,0.0,0.43785,0.00014,31.4252]
[1778605102415,35.87,79999.98,0.0,0.43785,0.00014,31.4252]
[1778605102440,35.87,80000.65,0.0,0.43795,0.00014,31.42663]
[1778605103692,35.87,80000.65,0.0,0.43795,0.00014,31.42664]
[1778605103698,35.87,80000.65,0.0,0.43795,0.00014,31.42664]
[1778605103717,35.87,80000.65,0.0,0.43795,0.00014,31.42664]
[1778605104098,35.87,80000.68,0.0,0.43795,0.00014,31.42672]
[1778605105850,35.87,79997.54,0.0,0.43752,0.00014,31.4201]
[1778605106112,35.87,79998.38,0.0,0.43764,0.00014,31.42189]
[1778605106564,35.87,79998.38,0.0,0.43764,0.00014,31.42189]
[1778605107131,35.87,79996.11,0.0,0.43733,0.00014,31.41709]
[1778605107892,35.87,79996.11,0.0,0.43733,0.00014,31.41709]
[1778605108133,35.87,79996.54,0.0,0.43739,0.00014,31.41803]
[1778605110808,35.87,79997.01,0.0,0.43746,0.00014,31.41906]
[1778605111156,35.87,79996.76,0.0,0.43741,0.00014,31.41544]
[1778605111795,35.87,79996.76,0.0,0.43741,0.00014,31.41544]
[1778605112479,35.87,79997.71,0.0,0.43755,0.00014,31.41747]
[1778605113075,35.87,79997.71,0.0,0.43755,0.00014,31.41747]
[1778605113143,35.87,79997.71,0.0,0.43755,0.00014,31.41747]
[1778605113224,35.87,79997.71,0.0,0.43755,0.00014,31.41747]
[1778605113467,35.87,80000.4,0.0,0.43792,0.00014,31.42318]
[1778605118493,35.87,80003.28,0.0,0.43832,0.00014,31.42928]
[1778605120132,35.88,80003.07,0.0,0.43829,0.00014,31.42887]
[1778605120265,35.88,80003.45,0.0,0.43835,0.00014,31.42968]
[1778605123530,35.88,80003.91,0.0,0.43841,0.00014,31.43067]
[1778605123680,35.88,80003.91,0.0,0.43841,0.00014,31.43068]
[1778605124231,35.88,80003.91,0.0,0.43841,0.00014,31.43068]
[1778605124671,35.88,79999.56,0.0,0.43781,0.00014,31.42154]
[1778605124771,35.88,79999.56,0.0,0.43781,0.00014,31.42154]
[1778605124792,35.88,79999.56,0.0,0.43781,0.00014,31.42154]
[1778605124820,35.88,79999.56,0.0,0.43781,0.00014,31.42154]
[1778605124910,35.88,79999.56,0.0,0.43781,0.00014,31.42154]
[1778605125550,35.88,79994.09,0.0,0.43706,0.00014,31.40991]
[1778605125595,35.88,79994.09,0.0,0.43706,0.00014,31.40991]
[1778605127199,35.88,79994.09,0.0,0.43706,0.00014,31.40989]
[1778605127226,35.88,79994.09,0.0,0.43706,0.00014,31.40989]
[1778605128354,35.88,79992.99,0.0,0.4369,0.00014,31.40751]
[1778605128364,35.88,79992.99,0.0,0.4369,0.00014,31.40751]
[1778605134318,35.87,79996.83,0.0,0.43742,0.00014,31.4155]
[1778605139353,35.87,79997.29,0.0,0.43749,0.00014,31.41659]
[1778605144388,35.88,79997.89,0.0,0.43758,0.00014,31.41797]
[1778605144813,35.88,79997.89,0.0,0.43758,0.00014,31.41797]
[1778605145481,35.88,79997.89,0.0,0.43758,0.00014,31.41797]
[1778605145464,35.88,80001.94,0.0,0.43814,0.00014,31.42654]
[1778605146535,35.88,80009.8,0.0,0.43922,0.00014,31.44293]
[1778605146765,35.88,80009.8,0.0,0.43922,0.00014,31.44293]
[1778605146846,35.88,80009.8,0.0,0.43922,0.00014,31.44293]
[1778605146898,35.88,80009.8,0.0,0.43922,0.00014,31.44293]
[1778605147410,35.88,80009.8,0.0,0.43922,0.00014,31.44291]
[1778605148898,35.88,80012.11,0.0,0.43954,0.00014,31.44768]
[1778605148908,35.88,80012.11,0.0,0.43954,0.00014,31.44768]
[1778605149802,35.87,80012.7,0.0,0.43962,0.00014,31.44888]
[1778605150430,35.87,80013.28,0.0,0.4397,0.00014,31.45007]
[1778605151175,35.87,80013.28,0.0,0.4397,0.00014,31.45007]
[1778605151232,35.87,80013.28,0.0,0.4397,0.00014,31.45007]
[1778605154673,35.87,80013.84,0.0,0.43977,0.00014,31.45118]
[1778605155466,35.87,80013.93,0.0,0.43978,0.00014,31.45135]
[1778605160509,35.87,80014.26,0.0,0.43982,0.00014,31.45197]
[1778605160924,35.87,80014.26,0.0,0.43982,0.00014,31.45197]
[1778605160976,35.87,80014.26,0.0,0.43982,0.00014,31.45197]
[1778605164280,35.87,80013.7,0.0,0.43974,0.00014,31.45081]
[1778605164308,35.87,80013.7,0.0,0.43974,0.00014,31.45081]
[1778605166069,35.87,80006.7,0.0,0.43878,0.00014,31.43629]
[1778605167385,35.87,80003.4,0.0,0.43833,0.00014,31.4294]
[1778605167562,35.87,80002.98,0.0,0.43827,0.00014,31.42853]
[1778605169384,35.87,80002.2,0.0,0.43816,0.00014,31.42691]
[1778605172964,35.87,80006.13,0.0,0.43869,0.00014,31.43202]
[1778605174885,35.87,80007.62,0.0,0.4389,0.00014,31.4351]
[1778605177608,35.87,80007.78,0.0,0.43892,0.00014,31.43544]
[1778605179539,35.87,80007.52,0.0,0.43888,0.00014,31.43486]
[1778605184687,35.86,80009.46,0.0,0.43914,0.00014,31.4388]
[1778605186047,35.86,80008.24,0.0,0.43897,0.00014,31.43625]
[1778605191054,35.86,80008.75,0.0,0.43904,0.00014,31.43726]
[1778605193694,35.86,80007.05,0.0,0.4388,0.00014,31.43366]
[1778605195743,35.86,80007.13,0.0,0.43881,0.00014,31.43382]
[1778605199878,35.86,80008.08,0.0,0.43894,0.00014,31.43576]
[1778605200377,35.86,80008.08,0.0,0.43894,0.00014,31.43576]
[1778605200540,35.86,80008.08,0.0,0.43894,0.00014,31.43576]
[1778605200566,35.86,80008.08,0.0,0.43894,0.00014,31.43576]
[1778605200842,35.86,80009.33,0.0,0.43911,0.00014,31.43838]
[1778605200899,35.86,80009.33,0.0,0.43911,0.00014,31.43838]
[1778605201147,35.86,80009.33,0.0,0.43911,0.00014,31.43838]
[1778605201246,35.86,80009.33,0.0,0.43911,0.00014,31.43838]
[1778605201405,35.86,80009.33,0.0,0.43911,0.00014,31.43838]
[1778605201559,35.86,80020.41,0.0,0.44064,0.00014,31.46116]
[1778605201859,35.86,80020.41,0.0,0.44064,0.00014,31.46116]
[1778605202064,35.86,80020.41,0.0,0.44064,0.00014,31.46116]
[1778605202215,35.86,80020.41,0.0,0.44064,0.00014,31.46116]
[1778605202335,35.86,80020.41,0.0,0.44064,0.00014,31.46116]
[1778605202372,35.86,80020.41,0.0,0.44064,0.00014,31.46116]
[1778605202418,35.86,80020.41,0.0,0.44064,0.00014,31.46116]
[1778605202603,35.86,80020.41,0.0,0.44064,0.00014,31.46116]
[1778605202627,35.86,80042.74,0.0,0.44372,0.00014,31.5057]
[1778605203109,35.86,80042.74,0.0,0.44372,0.00014,31.5057]
[1778605203121,35.86,80042.74,0.0,0.44372,0.00014,31.5057]
[1778605203162,35.86,80042.74,0.0,0.44372,0.00014,31.5057]
[1778605203186,35.86,80042.74,0.0,0.44372,0.00014,31.5057]
[1778605203194,35.86,80042.74,0.0,0.44372,0.00014,31.5057]
[1778605203371,35.86,80042.74,0.0,0.44372,0.00014,31.5057]
[1778605203413,35.86,80042.74,0.0,0.44372,0.00014,31.5057]
[1778605203572,35.86,80042.74,0.0,0.44372,0.00014,31.5057]
[1778605203599,35.86,80042.74,0.0,0.44372,0.00014,31.5057]
[1778605203602,35.86,80042.74,0.0,0.44372,0.00014,31.5057]
[1778605203532,35.86,80043.32,0.0,0.4438,0.00014,31.50684]
[1778605203634,35.86,80043.32,0.0,0.4438,0.00014,31.50684]
[1778605204015,35.86,80043.32,0.0,0.4438,0.00014,31.50684]
[1778605204550,35.86,80043.32,0.0,0.4438,0.00014,31.50684]
[1778605204587,35.86,80043.32,0.0,0.4438,0.00014,31.50684]
[1778605204203,35.86,80029.9,0.0,0.44195,0.00014,31.48034]
[1778605205571,35.86,80029.9,0.0,0.44195,0.00014,31.48034]
[1778605205597,35.86,80029.9,0.0,0.44195,0.00014,31.48034]
[1778605205589,35.86,80017.11,0.0,0.44018,0.00014,31.45444]
[1778605206012,35.86,80013.75,0.0,0.43972,0.00014,31.44755]
[1778605206739,35.86,80013.75,0.0,0.43972,0.00014,31.44755]
[1778605207167,35.86,80013.75,0.0,0.43972,0.00014,31.44755]
[1778605207190,35.86,80013.75,0.0,0.43972,0.00014,31.44755]
[1778605207463,35.86,80013.75,0.0,0.43972,0.00014,31.44755]
[1778605207519,35.86,80013.75,0.0,0.43972,0.00014,31.44755]
[1778605207585,35.86,80006.5,0.0,0.43872,0.00014,31.43251]
[1778605207758,35.86,80006.5,0.0,0.43872,0.00014,31.43251]
[1778605207840,35.86,80006.5,0.0,0.43872,0.00014,31.43251]
[1778605207852,35.86,80006.5,0.0,0.43872,0.00014,31.43251]
[1778605207897,35.86,80006.5,0.0,0.43872,0.00014,31.43251]
[1778605208414,35.86,80006.5,0.0,0.43872,0.00014,31.43251]
[1778605208493,35.86,80006.5,0.0,0.43872,0.00014,31.43251]
[1778605208536,35.86,79994.52,0.0,0.43707,0.00014,31.40723]
[1778605208846,35.86,79994.52,0.0,0.43707,0.00014,31.40723]
[1778605208882,35.86,79994.52,0.0,0.43707,0.00014,31.40723]
[1778605208898,35.86,79994.52,0.0,0.43707,0.00014,31.40723]
[1778605208949,35.86,79994.52,0.0,0.43707,0.00014,31.40723]
[1778605209004,35.86,79994.52,0.0,0.43707,0.00014,31.40723]
[1778605209048,35.86,79994.52,0.0,0.43707,0.00014,31.40723]
[1778605209543,35.86,79994.52,0.0,0.43707,0.00014,31.40723]
[1778605209585,35.86,80000.01,0.0,0.43783,0.00014,31.41891]
[1778605210510,35.86,80000.01,0.0,0.43783,0.00014,31.41891]
[1778605210573,35.86,80009.08,0.0,0.43908,0.00014,31.4379]
[1778605210770,35.86,80009.08,0.0,0.43908,0.00014,31.4379]
[1778605210865,35.86,80009.08,0.0,0.43908,0.00014,31.4379]
[1778605210911,35.86,80009.08,0.0,0.43908,0.00014,31.4379]
[1778605210927,35.86,80009.08,0.0,0.43908,0.00014,31.4379]
[1778605210956,35.86,80009.08,0.0,0.43908,0.00014,31.4379]
[1778605211013,35.86,80009.08,0.0,0.43908,0.00014,31.4379]
[1778605211053,35.86,80009.08,0.0,0.43908,0.00014,31.4379]
[1778605211119,35.86,80009.08,0.0,0.43908,0.00014,31.4379]
[1778605211221,35.86,80009.08,0.0,0.43908,0.00014,31.4379]
[1778605211375,35.86,80009.08,0.0,0.43908,0.00014,31.4379]
[1778605211473,35.86,80009.08,0.0,0.43908,0.00014,31.4379]
[1778605211548,35.86,80014.93,0.0,0.43989,0.00014,31.44999]
[1778605211807,35.86,80014.93,0.0,0.43989,0.00014,31.44999]
[1778605211837,35.86,80014.93,0.0,0.43989,0.00014,31.44999]
[1778605211865,35.86,80014.93,0.0,0.43989,0.00014,31.44999]
[1778605212184,35.86,80014.93,0.0,0.43989,0.00014,31.44999]
[1778605212261,35.86,80014.93,0.0,0.43989,0.00014,31.44999]
[1778605212406,35.86,80014.93,0.0,0.43989,0.00014,31.44999]
[1778605212435,35.86,80014.93,0.0,0.43989,0.00014,31.44999]
[1778605212456,35.86,80014.93,0.0,0.43989,0.00014,31.44999]
[1778605212545,35.86,80002.23,0.0,0.43813,0.00014,31.42357]
[1778605212831,35.86,80002.23,0.0,0.43813,0.00014,31.42357]
[1778605212885,35.86,80002.23,0.0,0.43813,0.00014,31.42357]
[1778605213179,35.86,80002.23,0.0,0.43813,0.00014,31.42357]
[1778605213225,35.86,80002.23,0.0,0.43813,0.00014,31.42357]
[1778605213241,35.86,79986.24,0.0,0.43593,0.00014,31.38948]
[1778605214844,35.86,79980.23,0.0,0.43511,0.00014,31.37641]
[1778605214882,35.86,79980.23,0.0,0.43511,0.00014,31.37641]
[1778605214925,35.86,79980.23,0.0,0.43511,0.00014,31.37641]
[1778605215047,35.86,79980.23,0.0,0.43511,0.00014,31.37641]
[1778605215057,35.86,79980.23,0.0,0.43511,0.00014,31.37641]
[1778605215467,35.86,79978.9,0.0,0.43492,0.00014,31.37351]
[1778605216401,35.86,79969.33,0.0,0.43361,0.00014,31.35239]
[1778605218093,35.86,79968.35,0.0,0.43347,0.00014,31.35021]
[1778605218113,35.86,79968.35,0.0,0.43347,0.00014,31.35021]
[1778605218317,35.86,79968.35,0.0,0.43347,0.00014,31.35021]
[1778605218352,35.86,79968.35,0.0,0.43347,0.00014,31.35021]
[1778605218624,35.86,79968.35,0.0,0.43347,0.00014,31.35021]
[1778605218729,35.86,79968.22,0.0,0.43346,0.00014,31.34994]
[1778605218781,35.86,79968.22,0.0,0.43346,0.00014,31.34994]
[1778605218930,35.86,79968.22,0.0,0.43346,0.00014,31.34994]
[1778605220061,35.86,79960.78,0.0,0.43243,0.00014,31.33325]
[1778605220101,35.86,79960.78,0.0,0.43243,0.00014,31.33325]
[1778605220629,35.86,79960.78,0.0,0.43243,0.00014,31.33325]
[1778605220637,35.86,79960.78,0.0,0.43243,0.00014,31.33325]
[1778605220125,35.86,79956.98,0.0,0.43191,0.00014,31.32465]
[1778605220715,35.86,79956.98,0.0,0.43191,0.00014,31.32465]
[1778605221237,35.86,79956.98,0.0,0.43191,0.00014,31.32465]
[1778605222490,35.86,79960.06,0.0,0.43233,0.00014,31.33163]
[1778605222633,35.86,79962.06,0.0,0.43261,0.00014,31.33614]
[1778605224131,35.86,79966.03,0.0,0.43316,0.00014,31.34506]
[1778605224583,35.86,79968.4,0.0,0.43348,0.00014,31.35036]
[1778605224825,35.86,79968.4,0.0,0.43348,0.00014,31.35036]
[1778605225637,35.86,79968.4,0.0,0.43348,0.00014,31.35036]
[1778605225662,35.86,79971.38,0.0,0.43389,0.00014,31.357]
[1778605226807,35.86,79971.9,0.0,0.43397,0.00014,31.35817]
[1778605226812,35.86,79971.9,0.0,0.43397,0.00014,31.35817]
[1778605226991,35.86,79971.9,0.0,0.43397,0.00014,31.35817]
[1778605228331,35.86,79971.9,0.0,0.43397,0.00014,31.35817]
[1778605233016,35.87,79976.47,0.0,0.43459,0.00014,31.36523]
[1778605233237,35.87,79976.47,0.0,0.43459,0.00014,31.36523]
[1778605233425,35.87,79976.47,0.0,0.43459,0.00014,31.36523]
[1778605233525,35.87,79978.73,0.0,0.43491,0.00014,31.37021]
[1778605234922,35.87,79982.07,0.0,0.43537,0.00014,31.37751]
[1778605235204,35.87,79982.07,0.0,0.43537,0.00014,31.37751]
[1778605235213,35.87,79982.07,0.0,0.43537,0.00014,31.37751]
[1778605235622,35.87,79984.13,0.0,0.43565,0.00014,31.38199]
[1778605236497,35.87,79984.13,0.0,0.43565,0.00014,31.38199]
[1778605237100,35.87,79984.66,0.0,0.43572,0.00014,31.38314]
[1778605237106,35.87,79984.66,0.0,0.43572,0.00014,31.38314]
[1778605237161,35.87,79984.66,0.0,0.43572,0.00014,31.38314]
[1778605237534,35.87,79987.06,0.0,0.43605,0.00014,31.38834]
[1778605239154,35.87,79986.29,0.0,0.43595,0.00014,31.38671]
[1778605239168,35.87,79986.29,0.0,0.43595,0.00014,31.38671]
[1778605239174,35.87,79986.29,0.0,0.43595,0.00014,31.38671]
[1778605244968,35.87,79986.36,0.0,0.43597,0.00014,31.38702]
[1778605245604,35.87,79986.36,0.0,0.43597,0.00014,31.38702]
[1778605245616,35.88,79989.67,0.0,0.43643,0.00014,31.39422]
[1778605245803,35.88,79989.67,0.0,0.43643,0.00014,31.39422]
[1778605246646,35.88,80001.35,0.0,0.43804,0.00014,31.41906]
[1778605247411,35.88,80001.35,0.0,0.43804,0.00014,31.41906]
[1778605247429,35.88,80001.35,0.0,0.43804,0.00014,31.41906]
[1778605247516,35.88,80001.35,0.0,0.43804,0.00014,31.41906]
[1778605247540,35.88,80001.35,0.0,0.43804,0.00014,31.41906]
[1778605247626,35.88,80012.01,0.0,0.43951,0.00014,31.4413]
[1778605247903,35.88,80012.01,0.0,0.43951,0.00014,31.4413]
[1778605248132,35.88,80012.01,0.0,0.43951,0.00014,31.4413]
[1778605248159,35.88,80012.01,0.0,0.43951,0.00014,31.4413]
[1778605248596,35.88,80012.36,0.0,0.43956,0.00014,31.44203]
[1778605248870,35.88,80012.36,0.0,0.43956,0.00014,31.44203]
[1778605250194,35.88,80019.47,0.0,0.44054,0.00014,31.45662]
[1778605250266,35.88,80019.47,0.0,0.44054,0.00014,31.45662]
[1778605250376,35.88,80019.47,0.0,0.44054,0.00014,31.45662]
[1778605250458,35.88,80019.47,0.0,0.44054,0.00014,31.45662]
[1778605250473,35.88,80019.47,0.0,0.44054,0.00014,31.45662]
[1778605250580,35.88,80020.56,0.0,0.44069,0.00014,31.45884]
[1778605250883,35.88,80020.56,0.0,0.44069,0.00014,31.45884]
[1778605250909,35.88,80020.56,0.0,0.44069,0.00014,31.45884]
[1778605251372,35.88,80020.56,0.0,0.44069,0.00014,31.45884]
[1778605251381,35.88,80020.56,0.0,0.44069,0.00014,31.45884]
[1778605251391,35.88,80020.56,0.0,0.44069,0.00014,31.45884]
[1778605251473,35.88,80021.54,0.0,0.44083,0.00014,31.46083]
[1778605252270,35.88,80021.54,0.0,0.44083,0.00014,31.46083]
[1778605252644,35.88,80022.66,0.0,0.44098,0.00014,31.46311]
[1778605253538,35.88,80022.66,0.0,0.44098,0.00014,31.46311]
[1778605253600,35.88,80022.6,0.0,0.44097,0.00014,31.46299]
[1778605259218,35.88,80023.28,0.0,0.44107,0.00014,31.46438]
[1778605261264,35.88,80023.37,0.0,0.44108,0.00014,31.46456]
[1778605261655,35.88,80023.37,0.0,0.44108,0.00014,31.46456]
[1778605261281,35.88,80032.06,0.0,0.44228,0.00014,31.48201]
[1778605263199,35.88,80032.22,0.0,0.4423,0.00014,31.48234]
[1778605263323,35.88,80034.81,0.0,0.44266,0.00014,31.48749]
[1778605263995,35.88,80034.81,0.0,0.44266,0.00014,31.48749]
[1778605264076,35.88,80034.81,0.0,0.44266,0.00014,31.48749]
[1778605264201,35.88,80034.81,0.0,0.44266,0.00014,31.48749]
[1778605267190,35.88,80037.1,0.0,0.44298,0.00014,31.49205]
[1778605267273,35.88,80037.1,0.0,0.44298,0.00014,31.49206]
[1778605270866,35.88,80043.4,0.0,0.44385,0.00014,31.50446]
[1778605270903,35.88,80043.4,0.0,0.44385,0.00014,31.50446]
[1778605271003,35.88,80043.4,0.0,0.44385,0.00014,31.50446]
[1778605271017,35.88,80043.4,0.0,0.44385,0.00014,31.50446]
[1778605272012,35.88,80044.29,0.0,0.44398,0.00014,31.50621]
[1778605277060,35.88,80050.02,0.0,0.44477,0.00014,31.51723]
[1778605277344,35.88,80051.51,0.0,0.44497,0.00014,31.52008]
[1778605278986,35.88,80048.54,0.0,0.44456,0.00014,31.51434]
[1778605279016,35.88,80048.54,0.0,0.44456,0.00014,31.51434]
[1778605280343,35.88,80046.25,0.0,0.44424,0.00014,31.5099]
[1778605280878,35.88,80047.37,0.0,0.4444,0.00014,31.51209]
[1778605283659,35.88,80047.54,0.0,0.44442,0.00014,31.51246]
[1778605286838,35.88,80051.79,0.0,0.44501,0.00014,31.52064]
[1778605289575,35.88,80053.44,0.0,0.44524,0.00014,31.52379]
[1778605290881,35.88,80049.29,0.0,0.44466,0.00014,31.51582]
[1778605294873,35.88,80048.32,0.0,0.44452,0.00014,31.51081]
[1778605295045,35.88,80048.32,0.0,0.44452,0.00014,31.51081]
[1778605295087,35.88,80048.32,0.0,0.44452,0.00014,31.51081]
[1778605295238,35.88,80048.32,0.0,0.44452,0.00014,31.51081]
[1778605295283,35.88,80048.32,0.0,0.44452,0.00014,31.51081]
[1778605295304,35.88,80048.32,0.0,0.44452,0.00014,31.51081]
[1778605295344,35.88,80048.32,0.0,0.44452,0.00014,31.51081]
[1778605295393,35.88,80048.32,0.0,0.44452,0.00014,31.51081]
[1778605295410,35.88,80048.32,0.0,0.44452,0.00014,31.51081]
[1778605295452,35.88,80048.32,0.0,0.44452,0.00014,31.51081]
[1778605295491,35.88,80048.32,0.0,0.44452,0.00014,31.51081]
[1778605295557,35.88,80048.32,0.0,0.44452,0.00014,31.51081]
[1778605295593,35.88,80038.35,0.0,0.44314,0.00014,31.49138]
[1778605295886,35.88,80038.35,0.0,0.44314,0.00014,31.49138]
[1778605295973,35.88,80038.35,0.0,0.44314,0.00014,31.49138]
[1778605296592,35.88,80038.35,0.0,0.44314,0.00014,31.49138]
[1778605296685,35.88,80033.31,0.0,0.44245,0.00014,31.48144]
[1778605298357,35.88,80033.31,0.0,0.44245,0.00014,31.48145]
[1778605299850,35.88,80034.9,0.0,0.44267,0.00014,31.48463]
[1778605300996,35.88,80041.59,0.0,0.4436,0.00014,31.49781]
[1778605301708,35.88,80042.25,0.0,0.44369,0.00014,31.49911]
[1778605301993,35.88,80042.25,0.0,0.44369,0.00014,31.49911]
[1778605302572,35.88,80042.25,0.0,0.44369,0.00014,31.49911]
[1778605302581,35.88,80042.25,0.0,0.44369,0.00014,31.49911]
[1778605302671,35.88,80034.98,0.0,0.44269,0.00014,31.48484]
[1778605304763,35.89,80034.17,0.0,0.44258,0.00014,31.48327]
[1778605305594,35.89,80034.17,0.0,0.44258,0.00014,31.48327]
[1778605306095,35.89,80033.31,0.0,0.44246,0.00014,31.48158]
[1778605307924,35.89,80033.03,0.0,0.44242,0.00014,31.48105]
[1778605308684,35.89,80033.03,0.0,0.44242,0.00014,31.48105]
[1778605308869,35.89,80032.71,0.0,0.44238,0.00014,31.48043]
[1778605309817,35.89,80032.6,0.0,0.44237,0.00014,31.48022]
[1778605309838,35.89,80032.6,0.0,0.44237,0.00014,31.48022]
[1778605309840,35.89,80032.6,0.0,0.44237,0.00014,31.48022]
[1778605310578,35.89,80031.61,0.0,0.44223,0.00014,31.47827]
[1778605315610,35.89,80028.97,0.0,0.44187,0.00014,31.47305]
[1778605320646,35.89,80030.51,0.0,0.44209,0.00014,31.47617]
[1778605320842,35.89,80030.51,0.0,0.44209,0.00014,31.47617]
[1778605321738,35.89,80038.14,0.0,0.44314,0.00014,31.4913]
[1778605323236,35.89,80040.38,0.0,0.44345,0.00014,31.4957]
[1778605323352,35.89,80040.38,0.0,0.44345,0.00014,31.4957]
[1778605323698,35.89,80040.95,0.0,0.44353,0.00014,31.49683]
[1778605324204,35.89,80040.95,0.0,0.44353,0.00014,31.49683]
[1778605324213,35.89,80040.95,0.0,0.44353,0.00014,31.49683]
[1778605324675,35.9,80040.95,0.0,0.44353,0.00014,31.49685]
[1778605326600,35.89,80042.97,0.0,0.44381,0.00014,31.50078]
[1778605326608,35.89,80042.97,0.0,0.44381,0.00014,31.50078]
[1778605326609,35.89,80042.97,0.0,0.44381,0.00014,31.50078]
[1778605326741,35.89,80044.18,0.0,0.44398,0.00014,31.50312]
[1778605328513,35.89,80044.18,0.0,0.44398,0.00014,31.5031]
[1778605329388,35.89,80042.86,0.0,0.44379,0.00014,31.50051]
[1778605329417,35.89,80042.15,0.0,0.44369,0.00014,31.49911]
[1778605334750,35.89,80041.96,0.0,0.44366,0.00014,31.49866]
[1778605337198,35.89,80041.98,0.0,0.44366,0.00014,31.49866]
[1778605340905,35.88,80047.1,0.0,0.44436,0.00014,31.50856]
[1778605340930,35.88,80047.1,0.0,0.44436,0.00014,31.50856]
[1778605341495,35.88,80052.89,0.0,0.44516,0.00014,31.51966]
[1778605341996,35.88,80052.89,0.0,0.44516,0.00014,31.51966]
[1778605343409,35.88,80054.78,0.0,0.44542,0.00014,31.52326]
[1778605343747,35.88,80054.78,0.0,0.44542,0.00014,31.52326]
[1778605343507,35.88,80064.37,0.0,0.44674,0.00014,31.54137]
[1778605344166,35.88,80064.37,0.0,0.44674,0.00014,31.54137]
[1778605345597,35.88,80068.87,0.0,0.44736,0.00014,31.54975]
[1778605345692,35.88,80068.87,0.0,0.44736,0.00014,31.54974]
[1778605349096,35.88,80068.33,0.0,0.44729,0.00014,31.54874]
[1778605349102,35.88,80068.33,0.0,0.44729,0.00014,31.54874]
[1778605349715,35.88,80068.33,0.0,0.44729,0.00014,31.54874]
[1778605349198,35.88,80068.63,0.0,0.44733,0.00014,31.54929]
[1778605350027,35.88,80068.63,0.0,0.44733,0.00014,31.54929]
[1778605350112,35.88,80068.63,0.0,0.44733,0.00014,31.54929]
[1778605350156,35.88,80068.63,0.0,0.44733,0.00014,31.54929]
[1778605350161,35.88,80068.63,0.0,0.44733,0.00014,31.54929]
[1778605350269,35.88,80068.63,0.0,0.44733,0.00014,31.54929]
[1778605350329,35.88,80066.21,0.0,0.447,0.00014,31.5448]
[1778605350978,35.88,80066.21,0.0,0.447,0.00014,31.5448]
[1778605351003,35.88,80066.21,0.0,0.447,0.00014,31.5448]
[1778605351646,35.88,80066.21,0.0,0.447,0.00014,31.5448]
[1778605351657,35.88,80066.21,0.0,0.447,0.00014,31.5448]
[1778605351747,35.88,80059.23,0.0,0.44602,0.00014,31.5286]
[1778605351851,35.88,80059.23,0.0,0.44602,0.00014,31.5286]
[1778605351876,35.88,80059.23,0.0,0.44602,0.00014,31.5286]
[1778605351963,35.88,80059.23,0.0,0.44602,0.00014,31.5286]
[1778605354907,35.88,80049.66,0.0,0.44471,0.00014,31.51039]
[1778605360165,35.89,80046.52,0.0,0.44428,0.00014,31.50445]
[1778605361555,35.89,80046.62,0.0,0.4443,0.00014,31.50467]
[1778605362207,35.89,80044.93,0.0,0.44407,0.00014,31.50142]
[1778605362241,35.89,80044.93,0.0,0.44407,0.00014,31.50142]
[1778605363721,35.89,80059.13,0.0,0.44603,0.00014,31.52861]
[1778605364253,35.89,80059.13,0.0,0.44603,0.00014,31.52861]
[1778605364269,35.89,80059.13,0.0,0.44603,0.00014,31.52861]
[1778605364425,35.89,80059.13,0.0,0.44603,0.00014,31.52861]
[1778605364713,35.89,80059.13,0.0,0.44603,0.00014,31.52861]
[1778605364770,35.89,80060.42,0.0,0.44621,0.00014,31.53104]
[1778605366308,35.89,80064.13,0.0,0.44672,0.00014,31.53801]
[1778605366312,35.89,80064.13,0.0,0.44672,0.00014,31.53801]
[1778605366334,35.89,80064.13,0.0,0.44672,0.00014,31.53801]
[1778605366414,35.89,80067.55,0.0,0.44719,0.00014,31.54438]
[1778605366821,35.89,80067.55,0.0,0.44719,0.00014,31.54438]
[1778605367702,35.89,80067.55,0.0,0.44719,0.00014,31.54438]
[1778605367709,35.89,80067.55,0.0,0.44719,0.00014,31.54438]
[1778605368352,35.89,80069.91,0.0,0.44752,0.00014,31.54875]
[1778605368404,35.89,80069.91,0.0,0.44752,0.00014,31.54875]
[1778605368475,35.89,80071.64,0.0,0.44776,0.00014,31.55194]
[1778605374025,35.89,80067.14,0.0,0.44713,0.00014,31.54356]
[1778605379059,35.88,80069.13,0.0,0.4474,0.00014,31.54718]
[1778605384345,35.88,80069.39,0.0,0.44743,0.00014,31.54762]
[1778605390541,35.88,80070.88,0.0,0.44763,0.00014,31.55031]
[1778605396180,35.88,80074.07,0.0,0.44806,0.00014,31.55612]
[1778605401214,35.87,80071.7,0.0,0.44773,0.00014,31.55173]
[1778605406078,35.87,80068.63,0.0,0.4473,0.00014,31.54601]
[1778605406105,35.87,80068.63,0.0,0.4473,0.00014,31.54601]
[1778605406227,35.87,80068.63,0.0,0.4473,0.00014,31.54601]
[1778605406236,35.87,80068.63,0.0,0.4473,0.00014,31.54601]
[1778605406262,35.87,80068.63,0.0,0.4473,0.00014,31.54601]
[1778605406729,35.87,80068.63,0.0,0.4473,0.00014,31.54601]
[1778605406786,35.87,80068.63,0.0,0.4473,0.00014,31.54601]
[1778605406763,35.87,80059.91,0.0,0.4461,0.00014,31.52967]
[1778605407336,35.87,80059.91,0.0,0.4461,0.00014,31.52967]
[1778605407799,35.87,80047.81,0.0,0.44442,0.00014,31.50654]
[1778605408794,35.87,80047.81,0.0,0.44442,0.00014,31.50654]
[1778605408805,35.87,80047.81,0.0,0.44442,0.00014,31.50654]
[1778605408810,35.87,80047.81,0.0,0.44442,0.00014,31.50654]
[1778605408817,35.87,80043.71,0.0,0.44386,0.00014,31.49857]
[1778605408966,35.87,80043.71,0.0,0.44386,0.00014,31.49857]
[1778605409047,35.87,80043.71,0.0,0.44386,0.00014,31.49857]
[1778605409195,35.87,80043.71,0.0,0.44386,0.00014,31.49857]
[1778605409273,35.87,80039.9,0.0,0.44333,0.00014,31.49112]
[1778605410343,35.87,80039.9,0.0,0.44333,0.00014,31.49112]
[1778605411490,35.87,80037.99,0.0,0.44306,0.00014,31.48733]
[1778605411493,35.87,80037.99,0.0,0.44306,0.00014,31.48733]
[1778605411779,35.87,80038.07,0.0,0.44307,0.00014,31.48438]
[1778605413263,35.87,80038.54,0.0,0.44313,0.00014,31.48529]
[1778605413520,35.87,80038.54,0.0,0.44313,0.00014,31.48529]
[1778605413531,35.87,80038.54,0.0,0.44313,0.00014,31.48529]
[1778605413582,35.87,80038.54,0.0,0.44313,0.00014,31.48529]
[1778605413601,35.87,80038.54,0.0,0.44313,0.00014,31.48529]
[1778605413683,35.87,80038.35,0.0,0.4431,0.00014,31.4849]
[1778605414857,35.87,80038.35,0.0,0.4431,0.00014,31.4849]
[1778605415588,35.87,80038.35,0.0,0.4431,0.00014,31.4849]
[1778605415593,35.87,80038.35,0.0,0.4431,0.00014,31.4849]
[1778605415760,35.86,80049.94,0.0,0.4447,0.00014,31.50744]
[1778605417806,35.86,80058.84,0.0,0.44593,0.00014,31.52442]
[1778605418839,35.86,80074.82,0.0,0.44814,0.00014,31.55415]
[1778605419684,35.86,80074.82,0.0,0.44814,0.00014,31.55415]
[1778605419831,35.86,80081.79,0.0,0.4491,0.00014,31.56684]
[1778605421739,35.86,80085.67,0.0,0.44964,0.00014,31.57382]
[1778605421849,35.86,80088.9,0.0,0.45009,0.00014,31.57959]
[1778605422754,35.86,80088.9,0.0,0.45009,0.00014,31.57959]
[1778605422763,35.86,80088.9,0.0,0.45009,0.00014,31.57959]
[1778605422811,35.86,80090.05,0.0,0.45025,0.00014,31.58164]
[1778605423834,35.86,80090.05,0.0,0.45025,0.00014,31.58164]
[1778605423851,35.86,80090.05,0.0,0.45025,0.00014,31.58164]
[1778605424162,35.86,80089.45,0.0,0.45016,0.00014,31.58057]
[1778605424186,35.86,80089.45,0.0,0.45016,0.00014,31.58057]
[1778605424387,35.86,80089.45,0.0,0.45016,0.00014,31.58058]
[1778605425857,35.86,80091.3,0.0,0.45042,0.00014,31.58386]
[1778605426401,35.86,80091.3,0.0,0.45042,0.00014,31.58386]
[1778605431435,35.87,80092.48,0.0,0.45058,0.00014,31.58596]
[1778605436470,35.87,80096.71,0.0,0.45117,0.00014,31.5934]
[1778605440630,35.87,80096.88,0.0,0.45119,0.00014,31.5937]
[1778605440851,35.87,80104.05,0.0,0.45219,0.00014,31.60615]
[1778605442231,35.87,80107.82,0.0,0.45271,0.00014,31.61262]
[1778605442244,35.87,80107.82,0.0,0.45271,0.00014,31.61262]
[1778605442611,35.87,80107.82,0.0,0.45271,0.00014,31.61262]
[1778605442619,35.87,80107.82,0.0,0.45271,0.00014,31.61262]
[1778605442817,35.87,80108.73,0.0,0.45284,0.00014,31.61418]
[1778605448556,35.87,80110.89,0.0,0.45314,0.00014,31.61787]
[1778605450439,35.87,80112.81,0.0,0.4534,0.00014,31.62111]
[1778605450449,35.87,80112.81,0.0,0.4534,0.00014,31.62111]
[1778605450516,35.87,80112.81,0.0,0.4534,0.00014,31.62111]
[1778605450588,35.87,80114.93,0.0,0.4537,0.00014,31.62468]
[1778605453186,35.87,80114.79,0.0,0.45368,0.00014,31.62444]
[1778605453852,35.87,80117.72,0.0,0.45408,0.00014,31.62935]
[1778605454560,35.87,80117.72,0.0,0.45408,0.00014,31.62935]
[1778605454648,35.87,80121.58,0.0,0.45462,0.00014,31.63576]
[1778605455232,35.87,80121.58,0.0,0.45462,0.00014,31.63576]
[1778605455331,35.87,80121.58,0.0,0.45462,0.00014,31.63576]
[1778605455433,35.87,80121.58,0.0,0.45462,0.00014,31.63576]
[1778605455603,35.87,80121.58,0.0,0.45462,0.00014,31.63576]
[1778605456616,35.87,80121.58,0.0,0.45462,0.00014,31.63576]
[1778605456717,35.87,80121.58,0.0,0.45462,0.00014,31.63576]
[1778605458799,35.87,80120.07,0.0,0.45441,0.00014,31.63324]
[1778605458891,35.87,80120.07,0.0,0.45441,0.00014,31.63324]
[1778605459042,35.87,80117.02,0.0,0.45398,0.00014,31.62816]
[1778605459153,35.87,80117.02,0.0,0.45398,0.00014,31.62816]
[1778605460706,35.87,80117.13,0.0,0.454,0.00014,31.62834]
[1778605460735,35.87,80105.71,0.0,0.45242,0.00014,31.60902]
[1778605462618,35.87,80106.61,0.0,0.45254,0.00014,31.61057]
[1778605462642,35.87,80106.61,0.0,0.45254,0.00014,31.61057]
[1778605462709,35.87,80106.61,0.0,0.45254,0.00014,31.61057]
[1778605462735,35.87,80106.61,0.0,0.45254,0.00014,31.61057]
[1778605462765,35.87,80106.61,0.0,0.45254,0.00014,31.61057]
[1778605462877,35.87,80106.61,0.0,0.45254,0.00014,31.61057]
[1778605462886,35.87,80106.61,0.0,0.45254,0.00014,31.61057]
[1778605462841,35.87,80103.71,0.0,0.45214,0.00014,31.6056]
[1778605464824,35.87,80103.71,0.0,0.45214,0.00014,31.60561]
[1778605464835,35.87,80103.71,0.0,0.45214,0.00014,31.60561]
[1778605464877,35.87,80103.71,0.0,0.45214,0.00014,31.60561]
[1778605470708,35.87,80098.51,0.0,0.45143,0.00014,31.59665]
[1778605473258,35.87,80101.14,0.0,0.45179,0.00014,31.59815]
[1778605473870,35.87,80102.17,0.0,0.45193,0.00014,31.59993]
[1778605477900,35.88,80111.24,0.0,0.45319,0.00014,31.61548]
[1778605481889,35.88,80104.22,0.0,0.45222,0.00014,31.60354]
[1778605484872,35.88,80111.8,0.0,0.45328,0.00014,31.61649]
[1778605489930,35.88,80105.82,0.0,0.45245,0.00014,31.60636]
[1778605494979,35.88,80107.03,0.0,0.45262,0.00014,31.60846]
[1778605496922,35.88,80115.83,0.0,0.45384,0.00014,31.62336]
[1778605499912,35.89,80118.2,0.0,0.45417,0.00014,31.62733]
[1778605502916,35.89,80118.1,0.0,0.45416,0.00014,31.62718]
[1778605502927,35.89,80118.1,0.0,0.45416,0.00014,31.62718]
[1778605503528,35.89,80117.96,0.0,0.45414,0.00014,31.62695]
[1778605503776,35.89,80117.96,0.0,0.45414,0.00014,31.62695]
[1778605503807,35.89,80117.96,0.0,0.45414,0.00014,31.62695]
[1778605503816,35.89,80117.9,0.0,0.45413,0.00014,31.62687]
[1778605505830,35.89,80117.9,0.0,0.45413,0.00014,31.62687]
[1778605506490,35.89,80118.61,0.0,0.45423,0.00014,31.62807]
[1778605506590,35.89,80118.88,0.0,0.45427,0.00014,31.62853]
[1778605507976,35.89,80126.27,0.0,0.4553,0.00014,31.64072]
[1778605511411,35.89,80125.79,0.0,0.45523,0.00014,31.63992]
[1778605511554,35.89,80125.79,0.0,0.45523,0.00014,31.63992]
[1778605511573,35.89,80125.79,0.0,0.45523,0.00014,31.63992]
[1778605511730,35.89,80125.52,0.0,0.45519,0.00014,31.63947]
[1778605512717,35.89,80125.52,0.0,0.45519,0.00014,31.63947]
[1778605512827,35.89,80125.52,0.0,0.45519,0.00014,31.63947]
[1778605513230,35.89,80119.74,0.0,0.45439,0.00014,31.62995]
[1778605513242,35.89,80119.74,0.0,0.45439,0.00014,31.62995]
[1778605513985,35.89,80117.42,0.0,0.45407,0.00014,31.6261]
[1778605513992,35.89,80117.42,0.0,0.45407,0.00014,31.6261]
[1778605514002,35.89,80117.42,0.0,0.45407,0.00014,31.6261]
[1778605514086,35.89,80120.77,0.0,0.45453,0.00014,31.63167]
[1778605515262,35.89,80120.77,0.0,0.45453,0.00014,31.63167]
[1778605515363,35.89,80122.68,0.0,0.4548,0.00014,31.63483]
[1778605516324,35.89,80122.68,0.0,0.4548,0.00014,31.63483]
[1778605522074,35.89,80121.48,0.0,0.45464,0.00014,31.6329]
[1778605524778,35.89,80120.84,0.0,0.45455,0.00014,31.63184]
[1778605525183,35.9,80118.16,0.0,0.45418,0.00014,31.62742]
[1778605525219,35.9,80118.16,0.0,0.45418,0.00014,31.62742]
[1778605525594,35.9,80118.16,0.0,0.45418,0.00014,31.62742]
[1778605525621,35.9,80118.16,0.0,0.45418,0.00014,31.62742]
[1778605525634,35.9,80114.66,0.0,0.4537,0.00014,31.62158]
[1778605526102,35.9,80114.66,0.0,0.4537,0.00014,31.62158]
[1778605526110,35.9,80114.66,0.0,0.4537,0.00014,31.62158]
[1778605526907,35.9,80114.66,0.0,0.4537,0.00014,31.62158]
[1778605526212,35.9,80113.23,0.0,0.4535,0.00014,31.61917]
[1778605527559,35.9,80112.07,0.0,0.45334,0.00014,31.61724]
[1778605532609,35.9,80112.22,0.0,0.45336,0.00014,31.61443]
[1778605532830,35.9,80112.22,0.0,0.45336,0.00014,31.61443]
[1778605532840,35.9,80112.22,0.0,0.45336,0.00014,31.61443]
[1778605532928,35.9,80111.12,0.0,0.45321,0.00014,31.61259]
[1778605534964,35.9,80116.0,0.0,0.45389,0.00014,31.62081]
[1778605535742,35.9,80116.0,0.0,0.45389,0.00014,31.62081]
[1778605538519,35.9,80116.8,0.0,0.454,0.00014,31.62214]
[1778605538597,35.9,80116.8,0.0,0.454,0.00014,31.62214]
[1778605540087,35.9,80122.27,0.0,0.45475,0.00014,31.63121]
[1778605540207,35.9,80122.27,0.0,0.45475,0.00014,31.63121]
[1778605545572,35.9,80123.7,0.0,0.45495,0.00014,31.63352]
[1778605545673,35.89,80123.28,0.0,0.45488,0.00014,31.6328]
[1778605546109,35.89,80123.28,0.0,0.45488,0.00014,31.6328]
[1778605551284,35.89,80123.19,0.0,0.45486,0.00014,31.63259]
[1778605556809,35.89,80121.56,0.0,0.45464,0.00014,31.62987]
[1778605557059,35.89,80122.59,0.0,0.45478,0.00014,31.63157]
[1778605559192,35.89,80126.43,0.0,0.45531,0.00014,31.63786]
[1778605559340,35.89,80126.93,0.0,0.45538,0.00014,31.63866]
[1778605564375,35.88,80128.05,0.0,0.45553,0.00014,31.64044]
[1778605565129,35.88,80128.05,0.0,0.45553,0.00014,31.64044]
[1778605565169,35.88,80128.05,0.0,0.45553,0.00014,31.64044]
[1778605565565,35.88,80129.19,0.0,0.45568,0.00014,31.64228]
[1778605566527,35.88,80129.19,0.0,0.45568,0.00014,31.64228]
[1778605566963,35.88,80133.23,0.0,0.45624,0.00014,31.6488]
[1778605569233,35.88,80136.98,0.0,0.45676,0.00014,31.6548]
[1778605569450,35.88,80136.98,0.0,0.45676,0.00014,31.6548]
[1778605569551,35.88,80137.48,0.0,0.45683,0.00014,31.65559]
[1778605570082,35.88,80137.48,0.0,0.45683,0.00014,31.65559]
[1778605570832,35.88,80137.48,0.0,0.45683,0.00014,31.65559]
[1778605572415,35.88,80139.49,0.0,0.4571,0.00014,31.65877]
[1778605572629,35.88,80139.49,0.0,0.4571,0.00014,31.65877]
[1778605572657,35.88,80139.49,0.0,0.4571,0.00014,31.65877]
[1778605572832,35.88,80135.59,0.0,0.45656,0.00014,31.65255]
[1778605573305,35.88,80135.59,0.0,0.45656,0.00014,31.65255]
[1778605573313,35.88,80135.59,0.0,0.45656,0.00014,31.65255]
[1778605573890,35.88,80133.72,0.0,0.4563,0.00014,31.64954]
[1778605576439,35.88,80135.39,0.0,0.45653,0.00014,31.65221]
[1778605576646,35.88,80136.08,0.0,0.45663,0.00014,31.65331]
[1778605578517,35.88,80128.4,0.0,0.45556,0.00014,31.6409]
[1778605580025,35.88,80128.4,0.0,0.45556,0.00014,31.6409]
[1778605580491,35.87,80124.89,0.0,0.45507,0.00014,31.63513]
[1778605582194,35.87,80124.21,0.0,0.45497,0.00014,31.63397]
[1778605582508,35.87,80124.75,0.0,0.45505,0.00014,31.63484]
[1778605587541,35.86,80128.01,0.0,0.45549,0.00014,31.64008]
[1778605589795,35.86,80128.7,0.0,0.45558,0.00014,31.64119]
[1778605595376,35.86,80132.04,0.0,0.45603,0.00014,31.64346]
[1778605595625,35.86,80132.04,0.0,0.45603,0.00014,31.64346]
[1778605596472,35.86,80130.87,0.0,0.45587,0.00014,31.64156]
[1778605596482,35.86,80130.87,0.0,0.45587,0.00014,31.64156]
[1778605596546,35.86,80130.87,0.0,0.45587,0.00014,31.64156]
[1778605596605,35.86,80130.87,0.0,0.45587,0.00014,31.64155]
[1778605598183,35.86,80128.97,0.0,0.4556,0.00014,31.63846]
[1778605599743,35.86,80129.67,0.0,0.4557,0.00014,31.6396]
[1778605599778,35.86,80129.67,0.0,0.4557,0.00014,31.6396]
[1778605599934,35.86,80130.96,0.0,0.45588,0.00014,31.64169]
[1778605601341,35.86,80130.96,0.0,0.45588,0.00014,31.64168]
[1778605601643,35.86,80130.96,0.0,0.45588,0.00014,31.64168]
[1778605601664,35.85,80132.43,0.0,0.45608,0.00014,31.64406]
[1778605606901,35.85,80131.66,0.0,0.45597,0.00014,31.64276]
[1778605611621,35.85,80130.91,0.0,0.45586,0.00014,31.64147]
[1778605612844,35.85,80129.25,0.0,0.45562,0.00014,31.63876]
[1778605616005,35.84,80130.06,0.0,0.45573,0.00014,31.64004]
[1778605617751,35.84,80131.62,0.0,0.45595,0.00014,31.64254]
[1778605620939,35.84,80123.96,0.0,0.45488,0.00014,31.62998]
[1778605622634,35.84,80124.39,0.0,0.45493,0.00014,31.63066]
[1778605622642,35.84,80124.39,0.0,0.45493,0.00014,31.63066]
[1778605622703,35.84,80124.39,0.0,0.45493,0.00014,31.63066]
[1778605622719,35.84,80124.39,0.0,0.45493,0.00014,31.63066]
[1778605622757,35.84,80124.39,0.0,0.45493,0.00014,31.63066]
[1778605622771,35.84,80124.39,0.0,0.45493,0.00014,31.63066]
[1778605622791,35.84,80124.39,0.0,0.45493,0.00014,31.63066]
[1778605622940,35.84,80124.39,0.0,0.45493,0.00014,31.63066]
[1778605622984,35.84,80124.39,0.0,0.45493,0.00014,31.63066]
[1778605623085,35.84,80121.26,0.0,0.4545,0.00014,31.62548]
[1778605623390,35.84,80121.26,0.0,0.4545,0.00014,31.62548]
[1778605623395,35.84,80121.26,0.0,0.4545,0.00014,31.62548]
[1778605623705,35.84,80121.26,0.0,0.4545,0.00014,31.62548]
[1778605623744,35.84,80121.26,0.0,0.4545,0.00014,31.62548]
[1778605623806,35.84,80114.23,0.0,0.45353,0.00014,31.61373]
[1778605624549,35.84,80114.23,0.0,0.45353,0.00014,31.61373]
[1778605624584,35.84,80114.23,0.0,0.45353,0.00014,31.61373]
[1778605624668,35.84,80114.23,0.0,0.45353,0.00014,31.61373]
[1778605624803,35.84,80114.05,0.0,0.4535,0.00014,31.61344]
[1778605627364,35.84,80117.82,0.0,0.45403,0.00014,31.61978]
[1778605627824,35.84,80117.15,0.0,0.45394,0.00014,31.61868]
[1778605628177,35.84,80117.15,0.0,0.45394,0.00014,31.61868]
[1778605628831,35.84,80119.92,0.0,0.45432,0.00014,31.6233]
[1778605629366,35.84,80119.92,0.0,0.45432,0.00014,31.6233]
[1778605629946,35.84,80119.92,0.0,0.45432,0.00014,31.6233]
[1778605632227,35.84,80120.72,0.0,0.45443,0.00014,31.62462]
[1778605632849,35.84,80120.72,0.0,0.45443,0.00014,31.62462]
[1778605634234,35.84,80117.56,0.0,0.45399,0.00014,31.61935]
[1778605635103,35.84,80117.56,0.0,0.45399,0.00014,31.61935]
[1778605635117,35.84,80121.96,0.0,0.4546,0.00014,31.62668]
[1778605636338,35.84,80121.48,0.0,0.45453,0.00014,31.62588]
[1778605636351,35.84,80121.48,0.0,0.45453,0.00014,31.62588]
[1778605636887,35.84,80121.48,0.0,0.45453,0.00014,31.62587]
[1778605637286,35.84,80121.48,0.0,0.45453,0.00014,31.62587]
[1778605638201,35.84,80125.12,0.0,0.45504,0.00014,31.63188]
[1778605643936,35.83,80121.79,0.0,0.45457,0.00014,31.62635]
[1778605647060,35.83,80120.04,0.0,0.45433,0.00014,31.62344]
[1778605647142,35.83,80120.04,0.0,0.45433,0.00014,31.62344]
[1778605648106,35.83,80120.04,0.0,0.45433,0.00014,31.62344]
[1778605647965,35.83,80118.87,0.0,0.45417,0.00014,31.62148]
[1778605648972,35.83,80118.19,0.0,0.45407,0.00014,31.62034]
[1778605654013,35.83,80117.74,0.0,0.454,0.00014,31.61648]
[1778605654845,35.83,80117.74,0.0,0.454,0.00014,31.61648]
[1778605655019,35.83,80120.18,0.0,0.45434,0.00014,31.62055]
[1778605657589,35.83,80120.1,0.0,0.45433,0.00014,31.62041]
[1778605658040,35.83,80119.78,0.0,0.45428,0.00014,31.61987]
[1778605658679,35.83,80119.78,0.0,0.45428,0.00014,31.61987]
[1778605659047,35.83,80118.62,0.0,0.45412,0.00014,31.61793]
[1778605661263,35.83,80118.4,0.0,0.45409,0.00014,31.61755]
[1778605661689,35.83,80118.4,0.0,0.45409,0.00014,31.61755]
[1778605662072,35.83,80118.23,0.0,0.45406,0.00014,31.61726]
[1778605663796,35.83,80121.65,0.0,0.45454,0.00014,31.62295]
[1778605664834,35.83,80124.24,0.0,0.4549,0.00014,31.62723]
[1778605665089,35.83,80124.15,0.0,0.45488,0.00014,31.62707]
[1778605665840,35.83,80124.15,0.0,0.45488,0.00014,31.62707]
[1778605665847,35.83,80124.15,0.0,0.45488,0.00014,31.62707]
[1778605666219,35.83,80121.98,0.0,0.45458,0.00014,31.62348]
[1778605666918,35.83,80121.98,0.0,0.45458,0.00014,31.62348]
[1778605666929,35.83,80121.98,0.0,0.45458,0.00014,31.62348]
[1778605667104,35.83,80121.98,0.0,0.45458,0.00014,31.62347]
[1778605667153,35.83,80121.98,0.0,0.45458,0.00014,31.62347]
[1778605667165,35.83,80121.98,0.0,0.45458,0.00014,31.62347]
[1778605667644,35.83,80121.98,0.0,0.45458,0.00014,31.62347]
[1778605667893,35.83,80121.98,0.0,0.45458,0.00014,31.62347]
[1778605668115,35.83,80121.98,0.0,0.45458,0.00014,31.62347]
[1778605668110,35.83,80120.84,0.0,0.45442,0.00014,31.62157]
[1778605668821,35.83,80120.84,0.0,0.45442,0.00014,31.62157]
[1778605671998,35.83,80125.05,0.0,0.455,0.00014,31.62851]
[1778605672138,35.82,80125.7,0.0,0.45509,0.00014,31.62957]
[1778605676076,35.82,80128.23,0.0,0.45544,0.00014,31.63369]
[1778605676082,35.82,80128.23,0.0,0.45544,0.00014,31.63369]
[1778605676109,35.82,80128.23,0.0,0.45544,0.00014,31.63369]
[1778605677132,35.82,80128.23,0.0,0.45544,0.00014,31.63369]
[1778605676417,35.82,80126.1,0.0,0.45514,0.00014,31.6302]
[1778605677225,35.82,80123.22,0.0,0.45474,0.00014,31.62544]
[1778605681117,35.82,80122.79,0.0,0.45468,0.00014,31.62473]
[1778605681218,35.82,80122.48,0.0,0.45464,0.00014,31.62419]
[1778605682242,35.82,80122.48,0.0,0.45464,0.00014,31.62419]
[1778605685735,35.82,80121.77,0.0,0.45454,0.00014,31.623]
[1778605685766,35.82,80121.77,0.0,0.45454,0.00014,31.623]
[1778605686357,35.82,80119.05,0.0,0.45416,0.00014,31.61846]
[1778605686773,35.82,80117.46,0.0,0.45394,0.00014,31.6158]
[1778605688192,35.82,80117.46,0.0,0.45394,0.00014,31.6158]
[1778605688403,35.82,80117.46,0.0,0.45394,0.00014,31.6158]
[1778605688438,35.82,80117.46,0.0,0.45394,0.00014,31.6158]
[1778605688970,35.82,80117.46,0.0,0.45394,0.00014,31.6158]
[1778605688995,35.82,80117.46,0.0,0.45394,0.00014,31.6158]
[1778605689075,35.82,80117.46,0.0,0.45394,0.00014,31.6158]
[1778605689085,35.82,80117.46,0.0,0.45394,0.00014,31.6158]
[1778605689185,35.82,80114.16,0.0,0.45348,0.00014,31.61024]
[1778605689306,35.82,80114.16,0.0,0.45348,0.00014,31.61024]
[1778605690005,35.82,80114.16,0.0,0.45348,0.00014,31.61024]
[1778605690018,35.82,80114.16,0.0,0.45348,0.00014,31.61024]
[1778605690107,35.82,80111.14,0.0,0.45306,0.00014,31.60511]
[1778605691871,35.82,80109.81,0.0,0.45287,0.00014,31.60283]
[1778605691939,35.82,80109.81,0.0,0.45287,0.00014,31.60283]
[1778605692198,35.81,80109.29,0.0,0.4528,0.00014,31.60193]
[1778605692228,35.81,80109.29,0.0,0.4528,0.00014,31.60193]
[1778605692525,35.81,80109.29,0.0,0.4528,0.00014,31.60193]
[1778605697300,35.82,80100.15,0.0,0.45154,0.00014,31.58623]
[1778605702464,35.82,80092.93,0.0,0.45054,0.00014,31.57362]
[1778605702938,35.82,80092.93,0.0,0.45054,0.00014,31.57362]
[1778605706199,35.82,80092.83,0.0,0.45053,0.00014,31.57349]
[1778605706211,35.82,80092.83,0.0,0.45053,0.00014,31.57349]
[1778605706221,35.82,80092.83,0.0,0.45053,0.00014,31.57349]
[1778605706238,35.82,80092.83,0.0,0.45053,0.00014,31.57349]
[1778605706247,35.82,80092.83,0.0,0.45053,0.00014,31.57349]
[1778605706269,35.82,80092.83,0.0,0.45053,0.00014,31.57349]
[1778605706952,35.82,80088.81,0.0,0.44998,0.00014,31.56637]
[1778605707300,35.82,80088.81,0.0,0.44998,0.00014,31.56637]
[1778605707332,35.82,80088.81,0.0,0.44998,0.00014,31.56637]
[1778605707731,35.82,80088.81,0.0,0.44998,0.00014,31.56637]
[1778605707951,35.82,80085.12,0.0,0.44947,0.00014,31.55976]
[1778605708993,35.82,80085.12,0.0,0.44947,0.00014,31.55976]
[1778605709068,35.82,80081.81,0.0,0.44901,0.00014,31.55378]
[1778605710024,35.82,80081.81,0.0,0.44901,0.00014,31.55378]
[1778605710059,35.82,80081.81,0.0,0.44901,0.00014,31.55378]
[1778605710110,35.82,80081.81,0.0,0.44901,0.00014,31.55378]
[1778605711019,35.82,80081.0,0.0,0.4489,0.00014,31.55231]
[1778605711104,35.82,80073.76,0.0,0.44789,0.00014,31.536]
[1778605715770,35.82,80070.7,0.0,0.44746,0.00014,31.53036]
[1778605715798,35.82,80071.75,0.0,0.44761,0.00014,31.5323]
[1778605716512,35.82,80071.75,0.0,0.44761,0.00014,31.5323]
[1778605716675,35.82,80071.75,0.0,0.44761,0.00014,31.5323]
[1778605724861,35.82,80071.5,0.0,0.44757,0.00014,31.53182]
[1778605727674,35.82,80070.22,0.0,0.44739,0.00014,31.52942]
[1778605727721,35.82,80070.22,0.0,0.44739,0.00014,31.52942]
[1778605727744,35.82,80070.22,0.0,0.44739,0.00014,31.52942]
[1778605727794,35.82,80070.13,0.0,0.44738,0.00014,31.52923]
[1778605729507,35.82,80070.13,0.0,0.44738,0.00014,31.52923]
[1778605729512,35.82,80070.13,0.0,0.44738,0.00014,31.52923]
[1778605729544,35.82,80070.13,0.0,0.44738,0.00014,31.52923]
[1778605729585,35.82,80068.79,0.0,0.44719,0.00014,31.52673]
[1778605733608,35.82,80067.87,0.0,0.44706,0.00014,31.52499]
[1778605733655,35.82,80067.87,0.0,0.44706,0.00014,31.52499]
[1778605737729,35.82,80064.47,0.0,0.44659,0.00014,31.51858]
[1778605737767,35.82,80064.47,0.0,0.44659,0.00014,31.51858]
[1778605737920,35.82,80064.47,0.0,0.44659,0.00014,31.51858]
[1778605738102,35.81,80067.76,0.0,0.44704,0.00014,31.52471]
[1778605739148,35.81,80076.8,0.0,0.44829,0.00014,31.54141]
[1778605740089,35.81,80076.8,0.0,0.44829,0.00014,31.54141]
[1778605740141,35.81,80078.21,0.0,0.44849,0.00014,31.54397]
[1778605740296,35.81,80078.21,0.0,0.44849,0.00014,31.54397]
[1778605741628,35.81,80074.49,0.0,0.44797,0.00014,31.53714]
[1778605741662,35.81,80074.49,0.0,0.44797,0.00014,31.53714]
[1778605741745,35.81,80074.49,0.0,0.44797,0.00014,31.53714]
[1778605741965,35.81,80072.02,0.0,0.44763,0.00014,31.53257]
[1778605743904,35.81,80073.56,0.0,0.44784,0.00014,31.5354]
[1778605743915,35.81,80073.56,0.0,0.44784,0.00014,31.5354]
[1778605748311,35.81,80070.04,0.0,0.44734,0.00014,31.5288]
[1778605748367,35.81,80070.04,0.0,0.44734,0.00014,31.5288]
[1778605748487,35.81,80070.04,0.0,0.44734,0.00014,31.5288]
[1778605748528,35.81,80070.04,0.0,0.44734,0.00014,31.5288]
[1778605748690,35.81,80069.69,0.0,0.44729,0.00014,31.52814]
[1778605750055,35.81,80069.69,0.0,0.44729,0.00014,31.52814]
[1778605750118,35.81,80062.35,0.0,0.44627,0.00014,31.51439]
[1778605755736,35.8,80060.67,0.0,0.44603,0.00014,31.51115]
[1778605758284,35.8,80060.64,0.0,0.44603,0.00014,31.51106]
[1778605758337,35.8,80060.64,0.0,0.44603,0.00014,31.51106]
[1778605763791,35.8,80062.2,0.0,0.44624,0.00014,31.51393]
[1778605769106,35.79,80065.55,0.0,0.44669,0.00014,31.52017]
[1778605769132,35.79,80065.55,0.0,0.44669,0.00014,31.52017]
[1778605770595,35.79,80061.71,0.0,0.44616,0.00014,31.51292]
[1778605770598,35.79,80061.71,0.0,0.44616,0.00014,31.51292]
[1778605771241,35.79,80062.52,0.0,0.44626,0.00014,31.51134]
[1778605776246,35.79,80063.45,0.0,0.44639,0.00014,31.51304]
[1778605778067,35.79,80061.93,0.0,0.44618,0.00014,31.51014]
[1778605778085,35.79,80061.93,0.0,0.44618,0.00014,31.51014]
[1778605778138,35.79,80056.62,0.0,0.44544,0.00014,31.50005]
[1778605778280,35.79,80056.62,0.0,0.44544,0.00014,31.50005]
[1778605778324,35.79,80056.62,0.0,0.44544,0.00014,31.50005]
[1778605778656,35.79,80056.62,0.0,0.44544,0.00014,31.50005]
[1778605778777,35.79,80056.62,0.0,0.44544,0.00014,31.50005]
[1778605778818,35.79,80056.62,0.0,0.44544,0.00014,31.50005]
[1778605778835,35.79,80056.62,0.0,0.44544,0.00014,31.50005]
[1778605782474,35.78,80055.06,0.0,0.44522,0.00014,31.497]
[1778605782925,35.78,80063.27,0.0,0.44635,0.00014,31.51258]
[1778605783345,35.78,80063.27,0.0,0.44635,0.00014,31.51258]
[1778605783400,35.78,80063.27,0.0,0.44635,0.00014,31.51258]
[1778605783497,35.78,80063.27,0.0,0.44635,0.00014,31.51258]
[1778605783507,35.78,80063.27,0.0,0.44635,0.00014,31.51258]
[1778605784221,35.78,80072.27,0.0,0.4476,0.00014,31.52937]
[1778605784963,35.78,80072.27,0.0,0.4476,0.00014,31.52937]
[1778605785014,35.78,80072.27,0.0,0.4476,0.00014,31.52937]
[1778605788324,35.78,80071.23,0.0,0.44745,0.00014,31.52742]
[1778605788364,35.78,80071.23,0.0,0.44745,0.00014,31.52742]
[1778605790982,35.78,80061.97,0.0,0.44617,0.00014,31.51006]
[1778605796016,35.78,80059.92,0.0,0.44588,0.00014,31.50612]
[1778605801051,35.77,80057.52,0.0,0.44554,0.00014,31.50148]
[1778605802410,35.77,80056.5,0.0,0.44539,0.00014,31.49952]
[1778605802436,35.77,80056.5,0.0,0.44539,0.00014,31.49952]
[1778605802470,35.77,80056.5,0.0,0.44539,0.00014,31.49952]
[1778605802475,35.77,80056.5,0.0,0.44539,0.00014,31.49952]
[1778605803100,35.77,80056.5,0.0,0.44539,0.00014,31.49952]
[1778605803143,35.77,80056.5,0.0,0.44539,0.00014,31.49952]
[1778605803244,35.77,80053.21,0.0,0.44494,0.00014,31.4932]
[1778605803748,35.77,80053.21,0.0,0.44494,0.00014,31.4932]
[1778605803767,35.77,80053.21,0.0,0.44494,0.00014,31.4932]
[1778605803775,35.77,80053.21,0.0,0.44494,0.00014,31.4932]
[1778605804469,35.77,80053.21,0.0,0.44494,0.00014,31.49319]
[1778605804505,35.77,80053.21,0.0,0.44494,0.00014,31.49319]
[1778605805184,35.77,80053.21,0.0,0.44494,0.00014,31.49319]
[1778605805260,35.77,80053.21,0.0,0.44494,0.00014,31.49319]
[1778605805268,35.77,80053.21,0.0,0.44494,0.00014,31.49319]
[1778605805377,35.77,80051.76,0.0,0.44473,0.00014,31.49038]
[1778605805473,35.77,80051.76,0.0,0.44473,0.00014,31.49038]
[1778605806090,35.77,80052.0,0.0,0.44477,0.00014,31.49083]
[1778605811122,35.77,80048.25,0.0,0.44424,0.00014,31.48349]
[1778605812275,35.77,80048.25,0.0,0.44424,0.00014,31.48349]
[1778605812357,35.77,80048.21,0.0,0.44423,0.00014,31.4834]
[1778605812393,35.77,80048.21,0.0,0.44423,0.00014,31.4834]
[1778605812733,35.77,80048.21,0.0,0.44423,0.00014,31.4834]
[1778605813151,35.77,80048.21,0.0,0.44423,0.00014,31.4834]
[1778605813295,35.76,80057.18,0.0,0.44547,0.00014,31.50065]
[1778605814751,35.76,80056.85,0.0,0.44543,0.00014,31.50001]
[1778605814759,35.76,80056.85,0.0,0.44543,0.00014,31.50001]
[1778605815150,35.76,80062.35,0.0,0.44619,0.00014,31.51044]
[1778605815530,35.76,80062.35,0.0,0.44619,0.00014,31.51044]
[1778605816275,35.76,80067.59,0.0,0.44691,0.00014,31.52028]
[1778605816940,35.76,80067.59,0.0,0.44691,0.00014,31.52028]
[1778605816975,35.76,80067.59,0.0,0.44691,0.00014,31.52028]
[1778605817164,35.76,80067.59,0.0,0.44691,0.00014,31.52026]
[1778605819208,35.76,80067.83,0.0,0.44694,0.00014,31.52069]
[1778605819648,35.76,80073.53,0.0,0.44773,0.00014,31.53126]
[1778605819660,35.76,80073.53,0.0,0.44773,0.00014,31.53126]
[1778605820187,35.76,80073.73,0.0,0.44776,0.00014,31.53161]
[1778605820469,35.76,80073.73,0.0,0.44776,0.00014,31.53161]
[1778605820530,35.76,80073.73,0.0,0.44776,0.00014,31.53161]
[1778605821088,35.76,80073.73,0.0,0.44776,0.00014,31.53161]
[1778605821098,35.76,80073.73,0.0,0.44776,0.00014,31.53161]
[1778605821298,35.76,80077.98,0.0,0.44835,0.00014,31.53942]
[1778605821655,35.76,80077.98,0.0,0.44835,0.00014,31.53942]
[1778605821889,35.76,80077.98,0.0,0.44835,0.00014,31.53942]
[1778605822202,35.76,80077.98,0.0,0.44835,0.00014,31.53941]
[1778605822882,35.76,80077.98,0.0,0.44835,0.00014,31.53941]
[1778605824318,35.76,80084.15,0.0,0.4492,0.00014,31.55065]
[1778605824998,35.76,80084.15,0.0,0.4492,0.00014,31.55065]
[1778605829778,35.76,80085.23,0.0,0.44936,0.00014,31.55268]
[1778605830092,35.76,80085.23,0.0,0.44936,0.00014,31.55268]
[1778605830258,35.76,80085.2,0.0,0.44936,0.00014,31.55264]
[1778605835307,35.77,80090.61,0.0,0.45011,0.00014,31.5593]
[1778605836300,35.77,80091.35,0.0,0.45021,0.00014,31.56064]
[1778605837177,35.77,80091.35,0.0,0.45021,0.00014,31.56064]
[1778605837308,35.77,80092.7,0.0,0.4504,0.00014,31.56305]
[1778605837624,35.77,80092.7,0.0,0.4504,0.00014,31.56305]
[1778605837682,35.77,80092.7,0.0,0.4504,0.00014,31.56305]
[1778605837732,35.77,80092.7,0.0,0.4504,0.00014,31.56305]
[1778605838112,35.77,80092.7,0.0,0.4504,0.00014,31.56305]
[1778605838167,35.77,80092.7,0.0,0.4504,0.00014,31.56305]
[1778605838198,35.77,80092.7,0.0,0.4504,0.00014,31.56305]
[1778605838227,35.77,80092.7,0.0,0.4504,0.00014,31.56305]
[1778605838301,35.77,80092.7,0.0,0.4504,0.00014,31.56305]
[1778605838318,35.77,80108.74,0.0,0.45263,0.00014,31.59102]
[1778605838413,35.77,80108.74,0.0,0.45263,0.00014,31.59102]
[1778605838645,35.77,80108.74,0.0,0.45263,0.00014,31.59102]
[1778605838996,35.77,80108.74,0.0,0.45263,0.00014,31.59102]
[1778605839026,35.77,80108.74,0.0,0.45263,0.00014,31.59102]
[1778605839523,35.77,80108.88,0.0,0.45265,0.00014,31.59127]
[1778605839534,35.77,80108.88,0.0,0.45265,0.00014,31.59127]
[1778605839541,35.77,80108.88,0.0,0.45265,0.00014,31.59127]
[1778605840328,35.77,80116.02,0.0,0.45364,0.00014,31.6034]
[1778605841011,35.77,80116.02,0.0,0.45364,0.00014,31.6034]
[1778605841043,35.77,80116.02,0.0,0.45364,0.00014,31.6034]
[1778605842442,35.77,80116.68,0.0,0.45374,0.00014,31.60451]
[1778605843022,35.77,80121.39,0.0,0.45439,0.00014,31.61239]
[1778605844609,35.77,80122.18,0.0,0.4545,0.00014,31.6137]
[1778605845170,35.77,80122.18,0.0,0.4545,0.00014,31.6137]
[1778605845194,35.77,80122.18,0.0,0.4545,0.00014,31.6137]
[1778605845249,35.77,80121.28,0.0,0.45437,0.00014,31.6122]
[1778605846580,35.77,80121.36,0.0,0.45439,0.00014,31.61233]
[1778605846609,35.77,80121.36,0.0,0.45439,0.00014,31.61233]
[1778605847072,35.77,80121.36,0.0,0.45439,0.00014,31.61233]
[1778605848591,35.77,80123.61,0.0,0.4547,0.00014,31.61606]
[1778605849182,35.77,80123.59,0.0,0.45469,0.00014,31.61602]
[1778605860011,35.77,80122.68,0.0,0.45457,0.00014,31.6145]
[1778605864994,35.77,80122.51,0.0,0.45454,0.00014,31.61418]
[1778605865203,35.77,80122.51,0.0,0.45454,0.00014,31.61418]
[1778605865261,35.77,80122.51,0.0,0.45454,0.00014,31.61418]
[1778605865305,35.77,80123.24,0.0,0.45464,0.00014,31.61539]
[1778605867051,35.77,80122.67,0.0,0.45456,0.00014,31.61444]
[1778605868950,35.77,80119.46,0.0,0.45411,0.00014,31.60909]
[1778605870104,35.77,80119.29,0.0,0.45409,0.00014,31.6088]
[1778605870111,35.77,80119.29,0.0,0.45409,0.00014,31.6088]
[1778605871083,35.77,80119.17,0.0,0.45407,0.00014,31.6086]
[1778605874950,35.76,80122.18,0.0,0.45449,0.00014,31.6136]
[1778605880268,35.76,80121.32,0.0,0.45437,0.00014,31.61215]
[1778605885648,35.76,80121.05,0.0,0.45433,0.00014,31.61167]
[1778605890684,35.76,80120.84,0.0,0.4543,0.00014,31.61131]
[1778605895719,35.76,80120.88,0.0,0.45429,0.00014,31.60827]
[1778605900754,35.76,80121.76,0.0,0.45441,0.00014,31.60971]
[1778605905789,35.76,80127.06,0.0,0.45515,0.00014,31.61845]
[1778605908988,35.76,80127.84,0.0,0.45525,0.00014,31.61972]
[1778605909279,35.76,80130.55,0.0,0.45563,0.00014,31.62415]
[1778605911602,35.75,80134.26,0.0,0.45614,0.00014,31.63016]
[1778605912012,35.75,80134.26,0.0,0.45614,0.00014,31.63016]
[1778605913185,35.75,80134.83,0.0,0.45622,0.00014,31.63107]
[1778605913346,35.75,80136.03,0.0,0.45639,0.00014,31.633]
[1778605913766,35.75,80136.03,0.0,0.45639,0.00014,31.633]
[1778605914314,35.75,80138.8,0.0,0.45677,0.00014,31.63744]
[1778605915025,35.75,80138.8,0.0,0.45677,0.00014,31.63744]
[1778605915084,35.75,80138.8,0.0,0.45677,0.00014,31.63744]
[1778605915137,35.75,80138.8,0.0,0.45677,0.00014,31.63744]
[1778605915713,35.75,80139.67,0.0,0.45689,0.00014,31.63882]
[1778605915843,35.75,80139.67,0.0,0.45689,0.00014,31.63882]
[1778605915864,35.75,80137.37,0.0,0.45657,0.00014,31.63514]
[1778605916598,35.75,80137.37,0.0,0.45657,0.00014,31.63514]
[1778605916950,35.75,80132.25,0.0,0.45586,0.00014,31.62687]
[1778605918991,35.75,80131.78,0.0,0.4558,0.00014,31.6261]
[1778605919062,35.75,80131.78,0.0,0.4558,0.00014,31.6261]
[1778605919137,35.75,80131.53,0.0,0.45576,0.00014,31.62569]
[1778605921668,35.75,80130.75,0.0,0.45565,0.00014,31.62441]
[1778605928260,35.75,80127.63,0.0,0.45521,0.00014,31.61929]
[1778605928978,35.75,80127.46,0.0,0.45519,0.00014,31.619]
[1778605929065,35.75,80127.46,0.0,0.45519,0.00014,31.619]
[1778605929217,35.75,80127.46,0.0,0.45519,0.00014,31.619]
[1778605929431,35.75,80127.93,0.0,0.45526,0.00014,31.61977]
[1778605930106,35.75,80127.93,0.0,0.45526,0.00014,31.61977]
[1778605930190,35.75,80131.43,0.0,0.45574,0.00014,31.62549]
[1778605930789,35.75,80131.43,0.0,0.45574,0.00014,31.62549]
[1778605930967,35.75,80131.43,0.0,0.45574,0.00014,31.62548]
[1778605932280,35.75,80131.43,0.0,0.45574,0.00014,31.62548]
[1778605932355,35.75,80134.09,0.0,0.45611,0.00014,31.62979]
[1778605934735,35.75,80131.44,0.0,0.45574,0.00014,31.62548]
[1778605934995,35.75,80131.73,0.0,0.45578,0.00014,31.62595]
[1778605936479,35.75,80134.54,0.0,0.45617,0.00014,31.6305]
[1778605937111,35.75,80134.54,0.0,0.45617,0.00014,31.6305]
[1778605937720,35.75,80139.32,0.0,0.45684,0.00014,31.63818]
[1778605938159,35.75,80139.32,0.0,0.45684,0.00014,31.63818]
[1778605938188,35.75,80139.32,0.0,0.45684,0.00014,31.63818]
[1778605938289,35.75,80138.46,0.0,0.45671,0.00014,31.63679]
[1778605939502,35.75,80139.11,0.0,0.4568,0.00014,31.63783]
[1778605939512,35.75,80139.11,0.0,0.4568,0.00014,31.63783]
[1778605940062,35.75,80139.11,0.0,0.4568,0.00014,31.63783]
[1778605940163,35.74,80140.14,0.0,0.45695,0.00014,31.63947]
[1778605946073,35.74,80141.52,0.0,0.45714,0.00014,31.64163]
[1778605951109,35.74,80147.29,0.0,0.45793,0.00014,31.64763]
[1778605956143,35.74,80144.89,0.0,0.45759,0.00014,31.64383]
[1778605957345,35.74,80144.89,0.0,0.45759,0.00014,31.64383]
[1778605957459,35.74,80144.89,0.0,0.45759,0.00014,31.64383]
[1778605957421,35.74,80158.42,0.0,0.45948,0.00014,31.66481]
[1778605957626,35.74,80158.42,0.0,0.45948,0.00014,31.66481]
[1778605957797,35.74,80158.42,0.0,0.45948,0.00014,31.66481]
[1778605957955,35.74,80158.42,0.0,0.45948,0.00014,31.66481]
[1778605957967,35.74,80158.42,0.0,0.45948,0.00014,31.66481]
[1778605957999,35.74,80158.42,0.0,0.45948,0.00014,31.66481]
[1778605958443,35.74,80158.42,0.0,0.45948,0.00014,31.66481]
[1778605958175,35.74,80157.89,0.0,0.4594,0.00014,31.664]
[1778605958501,35.74,80157.89,0.0,0.4594,0.00014,31.664]
[1778605959070,35.74,80157.89,0.0,0.4594,0.00014,31.664]
[1778605959089,35.74,80157.89,0.0,0.4594,0.00014,31.664]
[1778605959112,35.74,80157.89,0.0,0.4594,0.00014,31.664]
[1778605959177,35.74,80168.49,0.0,0.46088,0.00014,31.67997]
[1778605959943,35.74,80168.49,0.0,0.46088,0.00014,31.67997]
[1778605959949,35.74,80168.49,0.0,0.46088,0.00014,31.67997]
[1778605960184,35.74,80172.12,0.0,0.46138,0.00014,31.68534]
[1778605960569,35.74,80172.12,0.0,0.46138,0.00014,31.68534]
[1778605960615,35.74,80172.12,0.0,0.46138,0.00014,31.68534]
[1778605960623,35.74,80172.12,0.0,0.46138,0.00014,31.68534]
[1778605960665,35.74,80172.12,0.0,0.46138,0.00014,31.68534]
[1778605961191,35.74,80172.28,0.0,0.4614,0.00014,31.68558]
[1778605962760,35.74,80172.83,0.0,0.46148,0.00014,31.6864]
[1778605963215,35.74,80173.06,0.0,0.46151,0.00014,31.68674]
[1778605963779,35.74,80173.06,0.0,0.46151,0.00014,31.68674]
[1778605964621,35.74,80173.31,0.0,0.46155,0.00014,31.68711]
[1778605964643,35.74,80173.31,0.0,0.46155,0.00014,31.68711]
[1778605965244,35.74,80173.31,0.0,0.46155,0.00014,31.68711]
[1778605965259,35.74,80173.31,0.0,0.46155,0.00014,31.68711]
[1778605968447,35.74,80173.95,0.0,0.46164,0.00014,31.68806]
[1778605968469,35.74,80173.95,0.0,0.46164,0.00014,31.68806]
[1778605969611,35.74,80173.76,0.0,0.46162,0.00014,31.68779]
[1778605969634,35.74,80173.76,0.0,0.46162,0.00014,31.68779]
[1778605970023,35.74,80173.76,0.0,0.46162,0.00014,31.68779]
[1778605970059,35.74,80173.76,0.0,0.46162,0.00014,31.68779]
[1778605970427,35.74,80173.76,0.0,0.46162,0.00014,31.68779]
[1778605970437,35.74,80173.76,0.0,0.46162,0.00014,31.68779]
[1778605973012,35.74,80177.57,0.0,0.46215,0.00014,31.69337]
[1778605973282,35.74,80180.6,0.0,0.46257,0.00014,31.69775]
[1778605976853,35.75,80184.61,0.0,0.46313,0.00014,31.70351]
[1778605976877,35.75,80184.61,0.0,0.46313,0.00014,31.70351]
[1778605981417,35.74,80188.11,0.0,0.46361,0.00014,31.70844]
[1778605981435,35.74,80188.11,0.0,0.46361,0.00014,31.70844]
[1778605988842,35.73,80188.64,0.0,0.46368,0.00014,31.70911]
[1778605989632,35.73,80190.62,0.0,0.46395,0.00014,31.71189]
[1778605989675,35.73,80190.62,0.0,0.46395,0.00014,31.71189]
[1778605990401,35.73,80192.46,0.0,0.46421,0.00014,31.71446]
[1778605990529,35.73,80192.46,0.0,0.46421,0.00014,31.71446]
[1778605991408,35.73,80195.5,0.0,0.46463,0.00014,31.71868]
[1778605993276,35.74,80197.07,0.0,0.46485,0.00014,31.72085]
[1778605995666,35.74,80199.73,0.0,0.46522,0.00014,31.72451]
[1778605995805,35.74,80199.73,0.0,0.46522,0.00014,31.72451]
[1778605995857,35.74,80199.73,0.0,0.46522,0.00014,31.72451]
[1778605996444,35.74,80200.5,0.0,0.46533,0.00014,31.72556]
[1778605997171,35.74,80200.5,0.0,0.46533,0.00014,31.72556]
[1778605997451,35.74,80206.64,0.0,0.46619,0.00014,31.73385]
[1778605999672,35.73,80209.14,0.0,0.46653,0.00014,31.73717]
[1778605999691,35.73,80209.14,0.0,0.46653,0.00014,31.73717]
[1778606000474,35.73,80209.09,0.0,0.46652,0.00014,31.7371]
[1778606005510,35.73,80211.2,0.0,0.46681,0.00014,31.73987]
[1778606006050,35.73,80211.2,0.0,0.46681,0.00014,31.73987]
[1778606006794,35.73,80209.98,0.0,0.46664,0.00014,31.73825]
[1778606007223,35.73,80209.98,0.0,0.46664,0.00014,31.73825]
[1778606008099,35.73,80210.06,0.0,0.46665,0.00014,31.73835]
[1778606008170,35.73,80210.06,0.0,0.46665,0.00014,31.73835]
[1778606008178,35.73,80210.06,0.0,0.46665,0.00014,31.73835]
[1778606008430,35.73,80210.06,0.0,0.46665,0.00014,31.73835]
[1778606008462,35.73,80210.06,0.0,0.46665,0.00014,31.73835]
[1778606008531,35.73,80209.29,0.0,0.46655,0.00014,31.73732]
[1778606008655,35.73,80209.29,0.0,0.46655,0.00014,31.73732]
[1778606011848,35.73,80205.15,0.0,0.46597,0.00014,31.73178]
[1778606012004,35.73,80205.15,0.0,0.46597,0.00014,31.73178]
[1778606013373,35.73,80203.06,0.0,0.46567,0.00014,31.72586]
[1778606015266,35.72,80200.27,0.0,0.46528,0.00014,31.72206]
[1778606016707,35.72,80198.57,0.0,0.46504,0.00014,31.71973]
[1778606016748,35.72,80198.57,0.0,0.46504,0.00014,31.71973]
[1778606016840,35.72,80198.57,0.0,0.46504,0.00014,31.71973]
[1778606016941,35.72,80197.84,0.0,0.46494,0.00014,31.71872]
[1778606018584,35.72,80194.31,0.0,0.46445,0.00014,31.71383]
[1778606018622,35.72,80194.31,0.0,0.46445,0.00014,31.71383]
[1778606018665,35.72,80194.31,0.0,0.46445,0.00014,31.71383]
[1778606018670,35.72,80194.31,0.0,0.46445,0.00014,31.71383]
[1778606018787,35.72,80194.31,0.0,0.46445,0.00014,31.71383]
[1778606019475,35.72,80196.27,0.0,0.46472,0.00014,31.71653]
[1778606019898,35.72,80196.27,0.0,0.46472,0.00014,31.71653]
[1778606020518,35.72,80205.1,0.0,0.46595,0.00014,31.72856]
[1778606023029,35.72,80208.38,0.0,0.4664,0.00014,31.73294]
[1778606025468,35.72,80209.43,0.0,0.46655,0.00014,31.73433]
[1778606025499,35.72,80209.43,0.0,0.46655,0.00014,31.73433]
[1778606025497,35.72,80209.42,0.0,0.46654,0.00014,31.73431]
[1778606025586,35.72,80209.42,0.0,0.46654,0.00014,31.73431]
[1778606025789,35.72,80209.42,0.0,0.46654,0.00014,31.73431]
[1778606025798,35.72,80209.42,0.0,0.46654,0.00014,31.73431]
[1778606026106,35.72,80210.1,0.0,0.46664,0.00014,31.73521]
[1778606027169,35.72,80210.1,0.0,0.46664,0.00014,31.73521]
[1778606027457,35.72,80211.39,0.0,0.46682,0.00014,31.73692]
[1778606032472,35.72,80216.84,0.0,0.46758,0.00014,31.74409]
[1778606036118,35.72,80217.01,0.0,0.46761,0.00014,31.74432]
[1778606036540,35.72,80217.01,0.0,0.46761,0.00014,31.74432]
[1778606038419,35.72,80218.19,0.0,0.46777,0.00014,31.74586]
[1778606038559,35.72,80219.32,0.0,0.46793,0.00014,31.74732]
[1778606043781,35.72,80220.74,0.0,0.46813,0.00014,31.74917]
[1778606049525,35.72,80222.0,0.0,0.46831,0.00014,31.75079]
[1778606054854,35.72,80220.44,0.0,0.46809,0.00014,31.7488]
[1778606059889,35.72,80218.22,0.0,0.46778,0.00014,31.74594]
[1778606060634,35.72,80218.22,0.0,0.46778,0.00014,31.74594]
[1778606062910,35.72,80225.32,0.0,0.46877,0.00014,31.75504]
[1778606065840,35.72,80220.61,0.0,0.46812,0.00014,31.74902]
[1778606067083,35.72,80217.78,0.0,0.46772,0.00014,31.74537]
[1778606067184,35.72,80216.4,0.0,0.46753,0.00014,31.74358]
[1778606068143,35.72,80216.4,0.0,0.46753,0.00014,31.74358]
[1778606068474,35.72,80216.4,0.0,0.46753,0.00014,31.74358]
[1778606068483,35.73,80216.12,0.0,0.46749,0.00014,31.74321]
[1778606070066,35.73,80216.12,0.0,0.46749,0.00014,31.74321]
[1778606070165,35.73,80213.93,0.0,0.46718,0.00014,31.74035]
[1778606070753,35.73,80213.93,0.0,0.46718,0.00014,31.74035]
[1778606070967,35.73,80213.93,0.0,0.46718,0.00014,31.74035]
[1778606076002,35.73,80214.34,0.0,0.46724,0.00014,31.73782]
[1778606081041,35.73,80219.4,0.0,0.46795,0.00014,31.74441]
[1778606086076,35.73,80218.93,0.0,0.46788,0.00014,31.74381]
[1778606092117,35.73,80218.65,0.0,0.46784,0.00014,31.74345]
[1778606097154,35.73,80218.45,0.0,0.46781,0.00014,31.74319]
[1778606099141,35.73,80218.66,0.0,0.46784,0.00014,31.74347]
[1778606102909,35.73,80221.26,0.0,0.46821,0.00014,31.74682]
[1778606102941,35.73,80221.26,0.0,0.46821,0.00014,31.74682]
[1778606103205,35.73,80221.26,0.0,0.46821,0.00014,31.74682]
[1778606103278,35.73,80226.97,0.0,0.469,0.00014,31.75408]
[1778606107224,35.73,80231.86,0.0,0.46969,0.00014,31.76021]
[1778606109486,35.73,80231.51,0.0,0.46964,0.00014,31.75977]
[1778606109502,35.73,80231.51,0.0,0.46964,0.00014,31.75977]
[1778606109973,35.73,80236.75,0.0,0.47037,0.00014,31.76624]
[1778606110029,35.73,80236.75,0.0,0.47037,0.00014,31.76624]
[1778606110610,35.73,80236.75,0.0,0.47037,0.00014,31.76624]
[1778606110637,35.73,80238.96,0.0,0.47068,0.00014,31.76894]
[1778606112381,35.73,80239.22,0.0,0.47071,0.00014,31.76926]
[1778606112600,35.73,80238.97,0.0,0.47068,0.00014,31.76896]
[1778606112667,35.73,80238.97,0.0,0.47068,0.00014,31.76896]
[1778606112730,35.73,80238.97,0.0,0.47068,0.00014,31.76896]
[1778606115364,35.73,80242.43,0.0,0.47116,0.00014,31.77314]
[1778606115396,35.73,80240.97,0.0,0.47096,0.00014,31.77139]
[1778606116132,35.73,80240.97,0.0,0.47096,0.00014,31.77139]
[1778606118955,35.73,80240.72,0.0,0.47093,0.00014,31.7711]
[1778606119595,35.73,80240.72,0.0,0.47093,0.00014,31.7711]
[1778606120210,35.73,80239.98,0.0,0.47082,0.00014,31.77021]
[1778606120541,35.73,80239.98,0.0,0.47082,0.00014,31.77021]
[1778606120596,35.74,80238.49,0.0,0.47062,0.00014,31.7684]
[1778606121104,35.74,80238.49,0.0,0.47062,0.00014,31.7684]
[1778606121328,35.74,80238.49,0.0,0.47062,0.00014,31.76841]
[1778606125850,35.74,80238.92,0.0,0.47068,0.00014,31.76894]
[1778606131160,35.74,80242.0,0.0,0.47111,0.00014,31.77268]
[1778606131227,35.74,80242.0,0.0,0.47111,0.00014,31.77268]
[1778606136433,35.74,80240.57,0.0,0.47091,0.00014,31.7679]
[1778606136924,35.74,80240.57,0.0,0.47091,0.00014,31.7679]
[1778606136964,35.74,80240.57,0.0,0.47091,0.00014,31.7679]
[1778606137335,35.74,80240.57,0.0,0.47091,0.00014,31.7679]
[1778606137386,35.74,80240.57,0.0,0.47091,0.00014,31.7679]
[1778606142475,35.74,80239.34,0.0,0.47074,0.00014,31.76638]
[1778606144194,35.74,80238.89,0.0,0.47067,0.00014,31.76583]
[1778606144261,35.74,80238.89,0.0,0.47067,0.00014,31.76583]
[1778606145497,35.74,80252.93,0.0,0.47263,0.00014,31.7825]
[1778606146503,35.73,80260.53,0.0,0.47369,0.00014,31.7912]
[1778606149675,35.73,80262.6,0.0,0.47397,0.00014,31.79352]
[1778606149737,35.73,80262.65,0.0,0.47398,0.00014,31.79357]
[1778606155567,35.72,80270.46,0.0,0.47506,0.00014,31.80219]
[1778606159595,35.72,80277.83,0.0,0.47608,0.00014,31.81012]
[1778606160283,35.72,80277.83,0.0,0.47608,0.00014,31.81012]
[1778606160692,35.72,80278.71,0.0,0.47621,0.00014,31.81105]
[1778606162971,35.72,80280.34,0.0,0.47643,0.00014,31.81277]
[1778606163047,35.72,80280.34,0.0,0.47643,0.00014,31.81277]
[1778606163623,35.72,80280.34,0.0,0.47643,0.00014,31.81277]
[1778606168659,35.72,80282.57,0.0,0.47674,0.00014,31.81512]
[1778606171642,35.72,80279.11,0.0,0.47626,0.00014,31.81147]
[1778606171681,35.72,80279.11,0.0,0.47626,0.00014,31.81147]
[1778606172192,35.72,80272.74,0.0,0.47537,0.00014,31.80463]
[1778606172273,35.72,80272.74,0.0,0.47537,0.00014,31.80463]
[1778606172489,35.72,80272.74,0.0,0.47537,0.00014,31.80463]
[1778606172519,35.72,80272.74,0.0,0.47537,0.00014,31.80463]
[1778606174702,35.71,80283.7,0.0,0.4769,0.00014,31.81628]
[1778606177553,35.71,80283.69,0.0,0.4769,0.00014,31.81626]
[1778606177609,35.71,80283.69,0.0,0.4769,0.00014,31.81626]
[1778606177798,35.71,80283.55,0.0,0.47687,0.00014,31.81612]
[1778606177858,35.71,80283.55,0.0,0.47687,0.00014,31.81612]
[1778606180748,35.71,80291.29,0.0,0.47796,0.00014,31.82407]
[1778606182286,35.71,80291.29,0.0,0.47796,0.00014,31.82407]
[1778606182468,35.71,80291.29,0.0,0.47796,0.00014,31.82407]
[1778606182501,35.71,80291.29,0.0,0.47796,0.00014,31.82407]
[1778606182559,35.71,80292.13,0.0,0.47807,0.00014,31.82492]
[1778606183528,35.71,80292.13,0.0,0.47807,0.00014,31.82492]
[1778606184530,35.71,80293.23,0.0,0.47823,0.00014,31.82603]
[1778606186496,35.71,80292.71,0.0,0.47815,0.00014,31.8255]
[1778606186606,35.71,80304.17,0.0,0.47975,0.00014,31.83679]
[1778606188630,35.71,80304.17,0.0,0.47975,0.00014,31.83679]
[1778606188635,35.71,80304.17,0.0,0.47975,0.00014,31.83679]
[1778606188710,35.71,80313.69,0.0,0.48108,0.00014,31.84578]
[1778606188811,35.71,80313.69,0.0,0.48108,0.00014,31.84578]
[1778606188813,35.71,80313.69,0.0,0.48108,0.00014,31.84578]
[1778606189478,35.71,80313.69,0.0,0.48108,0.00014,31.84578]
[1778606189512,35.71,80313.69,0.0,0.48108,0.00014,31.84578]
[1778606189526,35.71,80313.69,0.0,0.48108,0.00014,31.84578]
[1778606189567,35.71,80313.69,0.0,0.48108,0.00014,31.84578]
[1778606189719,35.71,80314.2,0.0,0.48115,0.00014,31.84625]
[1778606190684,35.71,80314.2,0.0,0.48115,0.00014,31.84625]
[1778606190687,35.71,80314.2,0.0,0.48115,0.00014,31.84625]
[1778606190711,35.71,80331.31,0.0,0.48354,0.00014,31.86149]
[1778606191021,35.71,80331.31,0.0,0.48354,0.00014,31.86149]
[1778606191089,35.71,80331.31,0.0,0.48354,0.00014,31.86149]
[1778606191130,35.71,80331.31,0.0,0.48354,0.00014,31.86149]
[1778606191490,35.71,80331.31,0.0,0.48354,0.00014,31.86149]
[1778606191554,35.71,80347.43,0.0,0.48579,0.00014,31.87173]
[1778606191876,35.71,80359.42,0.0,0.48746,0.00014,31.88097]
[1778606192832,35.71,80359.42,0.0,0.48746,0.00014,31.88097]
[1778606194742,35.71,80359.42,0.0,0.48746,0.00014,31.88097]
[1778606194561,35.71,80356.43,0.0,0.48704,0.00014,31.87872]
[1778606194886,35.71,80356.43,0.0,0.48704,0.00014,31.87872]
[1778606194918,35.71,80356.43,0.0,0.48704,0.00014,31.87872]
[1778606195716,35.71,80352.83,0.0,0.48654,0.00014,31.87596]
[1778606196814,35.71,80351.5,0.0,0.48635,0.00014,31.87492]
[1778606197119,35.71,80351.5,0.0,0.48635,0.00014,31.87492]
[1778606197130,35.71,80351.5,0.0,0.48635,0.00014,31.87492]
[1778606197419,35.7,80351.85,0.0,0.4864,0.00014,31.87519]
[1778606198373,35.7,80351.85,0.0,0.4864,0.00014,31.87519]
[1778606198879,35.7,80351.83,0.0,0.4864,0.00014,31.87517]
[1778606198967,35.7,80352.06,0.0,0.48643,0.00014,31.87535]
[1778606200077,35.7,80352.06,0.0,0.48643,0.00014,31.87535]
[1778606200105,35.7,80352.06,0.0,0.48643,0.00014,31.87535]
[1778606203860,35.7,80357.67,0.0,0.48721,0.00014,31.87964]
[1778606203950,35.7,80357.67,0.0,0.48721,0.00014,31.87964]
[1778606206161,35.7,80361.52,0.0,0.48775,0.00014,31.88252]
[1778606206198,35.7,80363.8,0.0,0.48807,0.00014,31.88419]
[1778606208139,35.7,80363.8,0.0,0.48807,0.00014,31.88419]
[1778606208189,35.7,80363.8,0.0,0.48807,0.00014,31.88419]
[1778606209143,35.7,80364.42,0.0,0.48815,0.00014,31.88465]
[1778606209548,35.7,80364.42,0.0,0.48815,0.00014,31.88465]
[1778606209576,35.7,80364.42,0.0,0.48815,0.00014,31.88465]
[1778606209583,35.7,80364.42,0.0,0.48815,0.00014,31.88465]
[1778606209799,35.7,80364.7,0.0,0.48819,0.00014,31.88485]
[1778606211370,35.7,80354.85,0.0,0.48682,0.00014,31.8775]
[1778606212021,35.7,80354.85,0.0,0.48682,0.00014,31.8775]
[1778606213651,35.7,80352.8,0.0,0.48653,0.00014,31.87592]
[1778606213771,35.7,80350.09,0.0,0.48615,0.00014,31.87381]
[1778606214039,35.7,80350.09,0.0,0.48615,0.00014,31.87381]
[1778606214242,35.7,80350.09,0.0,0.48615,0.00014,31.87381]
[1778606214776,35.7,80341.34,0.0,0.48493,0.00014,31.86679]
[1778606214809,35.7,80341.34,0.0,0.48493,0.00014,31.86679]
[1778606214814,35.7,80341.34,0.0,0.48493,0.00014,31.86679]
[1778606215518,35.7,80341.32,0.0,0.48493,0.00014,31.86677]
[1778606216888,35.7,80341.32,0.0,0.48493,0.00014,31.86677]
[1778606219925,35.7,80337.97,0.0,0.48446,0.00014,31.864]
[1778606220014,35.7,80337.97,0.0,0.48446,0.00014,31.864]
[1778606220194,35.7,80337.97,0.0,0.48446,0.00014,31.864]
[1778606220726,35.7,80327.77,0.0,0.48303,0.00014,31.85531]
[1778606223247,35.69,80328.6,0.0,0.48314,0.00014,31.85603]
[1778606223446,35.69,80328.6,0.0,0.48314,0.00014,31.85603]
[1778606223462,35.69,80328.6,0.0,0.48314,0.00014,31.85603]
[1778606223480,35.69,80329.33,0.0,0.48325,0.00014,31.85666]
[1778606226068,35.69,80336.89,0.0,0.4843,0.00014,31.86308]
[1778606231103,35.68,80337.65,0.0,0.4844,0.00014,31.8637]
[1778606233787,35.68,80341.56,0.0,0.48495,0.00014,31.86693]
[1778606234124,35.68,80339.15,0.0,0.48461,0.00014,31.86494]
[1778606237146,35.68,80332.0,0.0,0.48361,0.00014,31.85892]
[1778606238918,35.68,80331.99,0.0,0.4836,0.00014,31.85891]
[1778606238951,35.68,80331.99,0.0,0.4836,0.00014,31.85891]
[1778606239325,35.68,80331.99,0.0,0.4836,0.00014,31.85891]
[1778606239441,35.68,80331.99,0.0,0.4836,0.00014,31.85891]
[1778606239456,35.68,80331.99,0.0,0.4836,0.00014,31.85891]
[1778606239569,35.68,80331.09,0.0,0.48348,0.00014,31.85813]
[1778606241174,35.67,80320.71,0.0,0.48203,0.00014,31.84899]
[1778606242416,35.67,80320.71,0.0,0.48203,0.00014,31.84899]
[1778606242432,35.67,80320.71,0.0,0.48203,0.00014,31.84899]
[1778606248222,35.67,80317.8,0.0,0.48162,0.00014,31.84635]
[1778606253268,35.67,80316.68,0.0,0.48145,0.00014,31.84224]
[1778606258294,35.67,80316.87,0.0,0.48148,0.00014,31.84241]
[1778606263101,35.66,80319.72,0.0,0.48187,0.00014,31.845]
[1778606263264,35.66,80319.72,0.0,0.48187,0.00014,31.845]
[1778606263357,35.66,80307.96,0.0,0.48023,0.00014,31.83409]
[1778606265343,35.66,80301.43,0.0,0.47932,0.00014,31.8278]
[1778606270379,35.67,80303.75,0.0,0.47964,0.00014,31.83007]
[1778606271432,35.67,80303.75,0.0,0.47964,0.00014,31.83007]
[1778606271842,35.67,80303.69,0.0,0.47964,0.00014,31.83001]
[1778606271909,35.67,80303.69,0.0,0.47964,0.00014,31.83001]
[1778606273822,35.67,80303.55,0.0,0.47962,0.00014,31.82988]
[1778606273401,35.67,80288.37,0.0,0.4775,0.00014,31.81475]
[1778606275842,35.67,80288.9,0.0,0.47757,0.00014,31.81529]
[1778606276924,35.67,80289.36,0.0,0.47763,0.00014,31.81576]
[1778606277427,35.67,80285.96,0.0,0.47716,0.00014,31.81227]
[1778606280452,35.67,80287.05,0.0,0.47731,0.00014,31.8134]
[1778606283754,35.67,80287.29,0.0,0.47735,0.00014,31.81365]
[1778606285092,35.67,80293.99,0.0,0.47828,0.00014,31.82047]
[1778606287072,35.67,80301.17,0.0,0.47929,0.00014,31.82758]
[1778606292532,35.68,80289.23,0.0,0.47762,0.00014,31.81566]
[1778606296416,35.68,80287.78,0.0,0.47742,0.00014,31.81418]
[1778606296427,35.68,80287.78,0.0,0.47742,0.00014,31.81418]
[1778606297704,35.68,80272.22,0.0,0.47525,0.00014,31.79771]
[1778606299581,35.68,80275.19,0.0,0.47566,0.00014,31.80093]
[1778606300851,35.68,80275.19,0.0,0.47566,0.00014,31.80093]
[1778606300939,35.68,80276.05,0.0,0.47578,0.00014,31.80185]
[1778606305644,35.68,80277.19,0.0,0.47595,0.00014,31.80309]
[1778606305709,35.68,80278.22,0.0,0.47609,0.00014,31.80419]
[1778606310744,35.68,80277.72,0.0,0.47602,0.00014,31.80366]
[1778606313833,35.68,80273.1,0.0,0.47537,0.00014,31.79561]
[1778606314550,35.68,80270.34,0.0,0.47499,0.00014,31.7926]
[1778606314605,35.68,80270.34,0.0,0.47499,0.00014,31.7926]
[1778606314668,35.68,80270.34,0.0,0.47499,0.00014,31.7926]
[1778606314694,35.68,80270.34,0.0,0.47499,0.00014,31.7926]
[1778606314772,35.68,80270.35,0.0,0.47499,0.00014,31.79261]
[1778606314906,35.68,80270.35,0.0,0.47499,0.00014,31.79261]
[1778606315779,35.68,80263.13,0.0,0.47398,0.00014,31.78459]
[1778606315896,35.68,80263.13,0.0,0.47398,0.00014,31.78459]
[1778606315948,35.68,80263.13,0.0,0.47398,0.00014,31.78459]
[1778606321821,35.67,80267.77,0.0,0.47462,0.00014,31.78973]
[1778606325254,35.67,80269.49,0.0,0.47486,0.00014,31.79161]
[1778606325849,35.67,80270.15,0.0,0.47495,0.00014,31.79233]
[1778606326856,35.67,80280.95,0.0,0.47645,0.00014,31.80395]
[1778606326932,35.67,80280.95,0.0,0.47645,0.00014,31.80395]
[1778606326975,35.67,80280.95,0.0,0.47645,0.00014,31.80395]
[1778606327863,35.67,80290.06,0.0,0.47773,0.00014,31.8134]
[1778606329877,35.67,80293.31,0.0,0.47818,0.00014,31.8167]
[1778606329907,35.67,80293.31,0.0,0.47818,0.00014,31.8167]
[1778606330885,35.67,80294.36,0.0,0.47833,0.00014,31.81776]
[1778606333109,35.67,80298.08,0.0,0.47885,0.00014,31.82147]
[1778606333144,35.67,80298.08,0.0,0.47885,0.00014,31.82147]
[1778606333200,35.67,80298.08,0.0,0.47885,0.00014,31.82147]
[1778606333720,35.67,80299.52,0.0,0.47905,0.00014,31.82289]
[1778606337921,35.67,80297.74,0.0,0.47881,0.00014,31.82114]
[1778606338489,35.67,80297.74,0.0,0.47881,0.00014,31.82114]
[1778606343976,35.68,80293.45,0.0,0.47821,0.00014,31.81688]
[1778606347316,35.68,80293.02,0.0,0.47815,0.00014,31.81645]
[1778606348774,35.68,80298.55,0.0,0.47893,0.00014,31.82197]
[1778606352264,35.68,80305.23,0.0,0.47986,0.00014,31.82847]
[1778606352324,35.68,80297.16,0.0,0.47873,0.00014,31.8206]
[1778606355701,35.68,80288.44,0.0,0.47752,0.00014,31.81181]
[1778606361097,35.69,80288.63,0.0,0.47754,0.00014,31.81201]
[1778606366159,35.69,80285.4,0.0,0.4771,0.00014,31.80869]
[1778606366763,35.69,80285.4,0.0,0.4771,0.00014,31.80869]
[1778606367089,35.69,80281.42,0.0,0.47654,0.00014,31.80454]
[1778606369747,35.69,80276.45,0.0,0.47585,0.00014,31.79926]
[1778606369948,35.69,80274.01,0.0,0.4755,0.00014,31.79663]
[1778606369955,35.69,80274.01,0.0,0.4755,0.00014,31.79663]
[1778606370048,35.69,80274.01,0.0,0.4755,0.00014,31.79663]
[1778606370244,35.69,80264.63,0.0,0.47419,0.00014,31.78632]
[1778606372244,35.69,80262.08,0.0,0.47383,0.00014,31.78037]
[1778606373451,35.69,80262.08,0.0,0.47383,0.00014,31.78037]
[1778606373862,35.69,80265.54,0.0,0.47432,0.00014,31.78425]
[1778606376875,35.69,80276.04,0.0,0.47579,0.00014,31.79575]
[1778606380946,35.69,80269.23,0.0,0.47484,0.00014,31.78835]
[1778606382945,35.69,80268.01,0.0,0.47466,0.00014,31.78701]
[1778606382981,35.69,80266.67,0.0,0.47448,0.00014,31.78552]
[1778606383119,35.69,80266.67,0.0,0.47448,0.00014,31.78552]
[1778606383162,35.69,80266.67,0.0,0.47448,0.00014,31.78552]
[1778606383252,35.69,80267.37,0.0,0.47458,0.00014,31.7863]
[1778606386092,35.69,80266.36,0.0,0.47443,0.00014,31.78517]
[1778606386161,35.69,80266.36,0.0,0.47443,0.00014,31.78517]
[1778606391305,35.68,80268.23,0.0,0.47469,0.00014,31.7872]
[1778606392956,35.68,80268.23,0.0,0.47469,0.00014,31.7872]
[1778606392975,35.68,80268.58,0.0,0.47473,0.00014,31.78758]
[1778606393132,35.68,80268.58,0.0,0.47473,0.00014,31.78758]
[1778606393341,35.68,80277.69,0.0,0.47601,0.00014,31.79747]
[1778606394249,35.68,80277.69,0.0,0.47601,0.00014,31.79747]
[1778606394485,35.68,80277.69,0.0,0.47601,0.00014,31.79747]
[1778606394991,35.68,80282.18,0.0,0.47663,0.00014,31.80222]
[1778606395022,35.68,80282.18,0.0,0.47663,0.00014,31.80222]
[1778606395037,35.68,80282.18,0.0,0.47663,0.00014,31.80222]
[1778606395687,35.68,80282.18,0.0,0.47663,0.00014,31.80222]
[1778606395724,35.68,80282.18,0.0,0.47663,0.00014,31.80222]
[1778606395789,35.68,80284.64,0.0,0.47698,0.00014,31.80479]
[1778606397263,35.68,80284.64,0.0,0.47698,0.00014,31.80479]
[1778606397276,35.68,80284.64,0.0,0.47698,0.00014,31.80479]
[1778606397499,35.68,80284.64,0.0,0.47698,0.00014,31.80479]
[1778606397577,35.68,80284.64,0.0,0.47698,0.00014,31.80479]
[1778606397684,35.68,80284.64,0.0,0.47698,0.00014,31.80479]
[1778606397904,35.68,80284.64,0.0,0.47698,0.00014,31.80479]
[1778606397752,35.68,80305.41,0.0,0.47988,0.00014,31.82557]
[1778606398291,35.68,80305.41,0.0,0.47988,0.00014,31.82557]
[1778606398906,35.68,80322.87,0.0,0.48232,0.00014,31.84173]
[1778606399085,35.68,80322.87,0.0,0.48232,0.00014,31.84173]
[1778606399797,35.68,80322.87,0.0,0.48232,0.00014,31.84173]
[1778606400048,35.68,80326.05,0.0,0.48277,0.00014,31.84454]
[1778606400096,35.68,80326.05,0.0,0.48277,0.00014,31.84454]
[1778606400156,35.68,80326.05,0.0,0.48277,0.00014,31.84454]
[1778606400306,35.68,80326.05,0.0,0.48277,0.00014,31.84454]
[1778606400362,35.68,80326.05,0.0,0.48277,0.00014,31.84454]
[1778606400538,35.68,80345.29,0.0,0.48546,0.00014,31.86073]
[1778606400991,35.68,80345.29,0.0,0.48546,0.00014,31.86073]
[1778606401863,35.68,80353.28,0.0,0.48657,0.00014,31.86703]
[1778606403365,35.68,80353.28,0.0,0.48657,0.00014,31.86703]
[1778606403731,35.68,80353.28,0.0,0.48657,0.00014,31.86703]
[1778606403904,35.68,80353.28,0.0,0.48657,0.00014,31.86703]
[1778606403918,35.68,80371.59,0.0,0.48913,0.00014,31.88052]
[1778606405413,35.68,80378.89,0.0,0.49015,0.00014,31.88554]
[1778606406314,35.68,80378.89,0.0,0.49015,0.00014,31.88554]
[1778606406479,35.68,80378.89,0.0,0.49015,0.00014,31.88554]
[1778606406898,35.68,80389.5,0.0,0.49164,0.00014,31.89246]
[1778606408437,35.68,80399.79,0.0,0.49308,0.00014,31.89875]
[1778606409182,35.68,80399.79,0.0,0.49308,0.00014,31.89875]
[1778606409351,35.68,80399.79,0.0,0.49308,0.00014,31.89875]
[1778606409593,35.68,80399.79,0.0,0.49308,0.00014,31.89875]
[1778606409917,35.68,80399.79,0.0,0.49308,0.00014,31.89875]
[1778606409963,35.68,80399.79,0.0,0.49308,0.00014,31.89875]
[1778606409690,35.68,80425.5,0.0,0.49667,0.00014,31.91264]
[1778606410585,35.68,80425.5,0.0,0.49667,0.00014,31.91264]
[1778606410990,35.68,80434.99,0.0,0.498,0.00014,31.91711]
[1778606412368,35.68,80431.14,0.0,0.49746,0.00014,31.91534]
[1778606412856,35.68,80441.03,0.0,0.49884,0.00014,31.91978]
[1778606414069,35.68,80441.46,0.0,0.4989,0.00014,31.91996]
[1778606414103,35.68,80441.46,0.0,0.4989,0.00014,31.91996]
[1778606414354,35.68,80441.46,0.0,0.4989,0.00014,31.91996]
[1778606414450,35.68,80441.46,0.0,0.4989,0.00014,31.91996]
[1778606414599,35.68,80441.46,0.0,0.4989,0.00014,31.91996]
[1778606414790,35.68,80441.46,0.0,0.4989,0.00014,31.91996]
[1778606414836,35.68,80441.46,0.0,0.4989,0.00014,31.91996]
[1778606414846,35.68,80441.46,0.0,0.4989,0.00014,31.91996]
[1778606414925,35.68,80441.46,0.0,0.4989,0.00014,31.91996]
[1778606414913,35.68,80437.62,0.0,0.49837,0.00014,31.91829]
[1778606415558,35.68,80437.62,0.0,0.49837,0.00014,31.91829]
[1778606415596,35.68,80437.62,0.0,0.49837,0.00014,31.91829]
[1778606415646,35.68,80437.62,0.0,0.49837,0.00014,31.91829]
[1778606415674,35.68,80437.62,0.0,0.49837,0.00014,31.91829]
[1778606415854,35.68,80437.62,0.0,0.49837,0.00014,31.91829]
[1778606415959,35.68,80437.62,0.0,0.49837,0.00014,31.91829]
[1778606415920,35.68,80428.69,0.0,0.49712,0.00014,31.91418]
[1778606416365,35.68,80428.69,0.0,0.49712,0.00014,31.91418]
[1778606416402,35.68,80428.69,0.0,0.49712,0.00014,31.91418]
[1778606417744,35.68,80445.13,0.0,0.49941,0.00014,31.9215]
[1778606419157,35.68,80445.13,0.0,0.49941,0.00014,31.9215]
[1778606419989,35.68,80445.13,0.0,0.49941,0.00014,31.9215]
[1778606419528,35.68,80443.4,0.0,0.49917,0.00014,31.92078]
[1778606420673,35.68,80435.02,0.0,0.498,0.00014,31.91713]
[1778606421460,35.68,80435.02,0.0,0.498,0.00014,31.91713]
[1778606421474,35.68,80435.02,0.0,0.498,0.00014,31.91713]
[1778606421602,35.68,80435.02,0.0,0.498,0.00014,31.91713]
[1778606421746,35.68,80435.02,0.0,0.498,0.00014,31.91713]
[1778606421977,35.68,80427.6,0.0,0.49696,0.00014,31.91366]
[1778606422935,35.68,80414.25,0.0,0.4951,0.00014,31.90688]
[1778606423558,35.68,80414.25,0.0,0.4951,0.00014,31.90688]
[1778606424149,35.68,80414.25,0.0,0.4951,0.00014,31.90688]
[1778606424669,35.68,80414.25,0.0,0.4951,0.00014,31.90688]
[1778606424771,35.68,80405.49,0.0,0.49387,0.00014,31.90205]
[1778606425804,35.68,80395.98,0.0,0.49254,0.00014,31.89646]
[1778606426991,35.68,80395.98,0.0,0.49254,0.00014,31.89646]
[1778606427764,35.68,80392.2,0.0,0.49201,0.00014,31.89414]
[1778606427836,35.68,80390.99,0.0,0.49185,0.00014,31.89339]
[1778606428101,35.68,80390.99,0.0,0.49185,0.00014,31.89339]
[1778606428566,35.68,80390.99,0.0,0.49185,0.00014,31.89339]
[1778606428594,35.68,80390.99,0.0,0.49185,0.00014,31.89339]
[1778606432042,35.68,80381.64,0.0,0.49054,0.00014,31.88431]
[1778606433013,35.68,80381.64,0.0,0.49054,0.00014,31.88431]
[1778606433949,35.68,80381.0,0.0,0.49045,0.00014,31.88388]
[1778606434050,35.68,80384.37,0.0,0.49092,0.00014,31.8861]
[1778606434854,35.68,80391.55,0.0,0.49192,0.00014,31.89067]
[1778606436648,35.68,80393.95,0.0,0.49226,0.00014,31.89216]
[1778606437717,35.68,80393.95,0.0,0.49226,0.00014,31.89216]
[1778606437752,35.68,80393.95,0.0,0.49226,0.00014,31.89216]
[1778606441413,35.68,80392.27,0.0,0.49203,0.00014,31.89112]
[1778606442781,35.68,80390.83,0.0,0.49182,0.00014,31.89023]
[1778606442884,35.68,80383.98,0.0,0.49087,0.00014,31.88585]
[1778606443111,35.68,80383.98,0.0,0.49087,0.00014,31.88585]
[1778606443255,35.68,80383.98,0.0,0.49087,0.00014,31.88585]
[1778606443274,35.68,80383.98,0.0,0.49087,0.00014,31.88585]
[1778606443411,35.68,80383.98,0.0,0.49087,0.00014,31.88585]
[1778606444661,35.68,80383.75,0.0,0.49084,0.00014,31.8857]
[1778606444710,35.68,80367.99,0.0,0.48863,0.00014,31.87491]
[1778606445323,35.68,80367.99,0.0,0.48863,0.00014,31.87491]
[1778606445577,35.68,80367.99,0.0,0.48863,0.00014,31.87491]
[1778606445717,35.68,80363.73,0.0,0.48804,0.00014,31.87183]
[1778606447218,35.68,80362.85,0.0,0.48791,0.00014,31.87119]
[1778606447890,35.68,80362.85,0.0,0.48791,0.00014,31.87119]
[1778606448077,35.68,80366.39,0.0,0.48841,0.00014,31.87376]
[1778606449459,35.68,80366.39,0.0,0.48841,0.00014,31.87376]
[1778606449462,35.68,80366.39,0.0,0.48841,0.00014,31.87376]
[1778606449561,35.68,80366.39,0.0,0.48841,0.00014,31.87376]
[1778606449749,35.68,80366.95,0.0,0.48849,0.00014,31.87417]
[1778606451275,35.68,80367.25,0.0,0.48853,0.00014,31.87438]
[1778606451293,35.68,80367.25,0.0,0.48853,0.00014,31.87438]
[1778606451470,35.68,80367.25,0.0,0.48853,0.00014,31.87438]
[1778606452769,35.68,80376.48,0.0,0.48982,0.00014,31.88084]
[1778606453965,35.68,80376.48,0.0,0.48982,0.00014,31.88084]
[1778606454008,35.68,80378.72,0.0,0.49013,0.00014,31.88236]
[1778606458114,35.69,80374.83,0.0,0.48959,0.00014,31.87972]
[1778606458476,35.69,80374.83,0.0,0.48959,0.00014,31.87972]
[1778606461949,35.69,80380.42,0.0,0.49037,0.00014,31.88351]
[1778606461995,35.69,80380.42,0.0,0.49037,0.00014,31.88351]
[1778606462399,35.69,80381.29,0.0,0.49049,0.00014,31.88408]
[1778606462468,35.69,80381.29,0.0,0.49049,0.00014,31.88408]
[1778606463956,35.69,80381.29,0.0,0.49049,0.00014,31.88409]
[1778606465553,35.69,80378.58,0.0,0.49012,0.00014,31.88228]
[1778606466126,35.69,80378.34,0.0,0.49008,0.00014,31.88211]
[1778606466189,35.69,80378.34,0.0,0.49008,0.00014,31.88211]
[1778606470759,35.69,80384.74,0.0,0.49098,0.00014,31.88635]
[1778606471991,35.69,80384.42,0.0,0.49093,0.00014,31.88614]
[1778606475973,35.69,80393.16,0.0,0.49216,0.00014,31.89168]
[1778606476079,35.69,80393.16,0.0,0.49216,0.00014,31.89168]
[1778606476122,35.69,80393.16,0.0,0.49216,0.00014,31.89168]
[1778606479957,35.69,80397.61,0.0,0.49278,0.00014,31.89439]
[1778606480963,35.69,80391.02,0.0,0.49186,0.00014,31.89036]
[1778606486006,35.69,80391.78,0.0,0.49196,0.00014,31.89083]
[1778606486524,35.69,80391.78,0.0,0.49196,0.00014,31.89083]
[1778606487575,35.69,80392.26,0.0,0.49203,0.00014,31.89113]
[1778606487723,35.69,80392.26,0.0,0.49203,0.00014,31.89113]
[1778606487755,35.69,80392.26,0.0,0.49203,0.00014,31.89113]
[1778606488202,35.69,80393.84,0.0,0.49225,0.00014,31.8921]
[1778606493646,35.69,80388.72,0.0,0.49153,0.00014,31.88584]
[1778606494595,35.69,80388.19,0.0,0.49146,0.00014,31.8855]
[1778606500102,35.7,80386.06,0.0,0.49116,0.00014,31.88414]
[1778606505137,35.7,80385.5,0.0,0.49109,0.00014,31.88378]
[1778606510172,35.7,80385.24,0.0,0.49105,0.00014,31.88361]
[1778606516268,35.7,80382.78,0.0,0.49071,0.00014,31.88201]
[1778606518486,35.7,80379.81,0.0,0.49029,0.00014,31.88005]
[1778606524270,35.7,80378.61,0.0,0.49013,0.00014,31.87924]
[1778606526940,35.7,80378.53,0.0,0.49012,0.00014,31.87919]
[1778606531729,35.7,80375.39,0.0,0.48968,0.00014,31.87706]
[1778606531823,35.7,80375.39,0.0,0.48968,0.00014,31.87706]
[1778606537023,35.71,80373.9,0.0,0.48947,0.00014,31.87603]
[1778606542397,35.71,80374.05,0.0,0.48949,0.00014,31.87614]
[1778606547434,35.71,80373.76,0.0,0.48945,0.00014,31.87594]
[1778606549022,35.71,80373.76,0.0,0.48945,0.00014,31.87594]
[1778606549230,35.71,80373.87,0.0,0.48947,0.00014,31.87602]
[1778606549294,35.71,80373.87,0.0,0.48947,0.00014,31.87602]
[1778606549329,35.71,80373.87,0.0,0.48947,0.00014,31.87602]
[1778606549421,35.71,80373.87,0.0,0.48947,0.00014,31.87602]
[1778606549507,35.71,80373.87,0.0,0.48947,0.00014,31.87602]
[1778606549525,35.71,80373.87,0.0,0.48947,0.00014,31.87602]
[1778606549631,35.71,80386.2,0.0,0.49119,0.00014,31.88425]
[1778606550473,35.71,80386.2,0.0,0.49119,0.00014,31.88425]
[1778606552075,35.71,80386.2,0.0,0.49119,0.00014,31.88425]
[1778606552293,35.71,80392.81,0.0,0.49211,0.00014,31.88534]
[1778606552311,35.71,80392.81,0.0,0.49211,0.00014,31.88534]
[1778606552328,35.71,80392.81,0.0,0.49211,0.00014,31.88534]
[1778606552479,35.71,80396.33,0.0,0.49261,0.00014,31.88749]
[1778606553756,35.71,80396.33,0.0,0.49261,0.00014,31.88749]
[1778606553761,35.71,80396.33,0.0,0.49261,0.00014,31.88749]
[1778606553850,35.71,80395.07,0.0,0.49243,0.00014,31.88673]
[1778606554323,35.71,80395.07,0.0,0.49243,0.00014,31.88673]
[1778606554807,35.71,80395.07,0.0,0.49243,0.00014,31.88673]
[1778606554908,35.71,80380.92,0.0,0.49045,0.00014,31.87773]
[1778606555501,35.71,80380.92,0.0,0.49045,0.00014,31.87773]
[1778606557514,35.71,80373.48,0.0,0.48941,0.00014,31.87268]
[1778606559631,35.71,80385.86,0.0,0.49114,0.00014,31.88096]
[1778606565570,35.71,80384.53,0.0,0.49096,0.00014,31.8801]
[1778606570604,35.72,80382.01,0.0,0.49061,0.00014,31.87845]
[1778606573443,35.72,80381.41,0.0,0.49053,0.00014,31.87806]
[1778606576374,35.72,80384.17,0.0,0.49091,0.00014,31.87987]
[1778606581683,35.71,80386.06,0.0,0.49117,0.00014,31.88109]
[1778606586718,35.7,80390.61,0.0,0.4918,0.00014,31.88397]
[1778606589033,35.7,80390.41,0.0,0.49177,0.00014,31.88384]
[1778606589134,35.7,80390.27,0.0,0.49175,0.00014,31.88375]
[1778606589742,35.7,80390.27,0.0,0.49175,0.00014,31.88375]
[1778606589749,35.7,80390.27,0.0,0.49175,0.00014,31.88375]
[1778606589938,35.7,80390.09,0.0,0.49173,0.00014,31.88364]
[1778606591275,35.7,80390.09,0.0,0.49173,0.00014,31.88364]
[1778606591753,35.7,80390.85,0.0,0.49183,0.00014,31.88411]
[1778606592811,35.7,80390.85,0.0,0.49183,0.00014,31.88411]
[1778606592829,35.69,80392.7,0.0,0.49209,0.00014,31.88526]
[1778606596118,35.69,80392.77,0.0,0.4921,0.00014,31.8853]
[1778606596296,35.69,80393.05,0.0,0.49213,0.00014,31.88547]
[1778606596418,35.69,80393.05,0.0,0.49213,0.00014,31.88547]
[1778606596788,35.69,80392.69,0.0,0.49208,0.00014,31.88525]
[1778606598802,35.69,80402.13,0.0,0.4934,0.00014,31.89091]
[1778606603838,35.69,80400.73,0.0,0.49321,0.00014,31.89009]
[1778606608499,35.68,80397.64,0.0,0.49277,0.00014,31.88826]
[1778606609115,35.68,80397.64,0.0,0.49277,0.00014,31.88826]
[1778606608873,35.68,80404.01,0.0,0.49366,0.00014,31.89199]
[1778606613906,35.68,80407.36,0.0,0.49413,0.00014,31.89082]
[1778606614581,35.68,80407.36,0.0,0.49413,0.00014,31.89082]
[1778606614877,35.68,80407.36,0.0,0.49413,0.00014,31.89082]
[1778606614914,35.68,80406.51,0.0,0.49401,0.00014,31.89034]
[1778606617578,35.68,80401.01,0.0,0.49324,0.00014,31.88718]
[1778606617935,35.68,80402.93,0.0,0.49351,0.00014,31.88829]
[1778606622970,35.67,80410.83,0.0,0.49461,0.00014,31.89274]
[1778606624157,35.67,80410.83,0.0,0.49461,0.00014,31.89274]
[1778606624251,35.67,80412.76,0.0,0.49488,0.00014,31.89379]
[1778606625557,35.67,80417.57,0.0,0.49555,0.00014,31.89634]
[1778606626072,35.67,80417.57,0.0,0.49555,0.00014,31.89634]
[1778606627487,35.67,80421.25,0.0,0.49606,0.00014,31.89823]
[1778606632032,35.67,80423.29,0.0,0.49635,0.00014,31.89926]
[1778606636199,35.66,80419.55,0.0,0.49582,0.00014,31.89736]
[1778606637789,35.66,80417.66,0.0,0.49556,0.00014,31.89639]
[1778606642005,35.66,80416.56,0.0,0.4954,0.00014,31.89581]
[1778606642355,35.66,80419.61,0.0,0.49583,0.00014,31.89739]
[1778606642811,35.66,80419.61,0.0,0.49583,0.00014,31.89739]
[1778606643539,35.66,80419.61,0.0,0.49583,0.00014,31.89739]
[1778606644078,35.66,80419.61,0.0,0.49583,0.00014,31.89739]
[1778606644812,35.66,80422.7,0.0,0.49626,0.00014,31.89896]
[1778606645567,35.66,80422.7,0.0,0.49626,0.00014,31.89896]
[1778606645800,35.66,80422.7,0.0,0.49626,0.00014,31.89896]
[1778606645947,35.66,80422.7,0.0,0.49626,0.00014,31.89896]
[1778606646563,35.65,80422.99,0.0,0.4963,0.00014,31.89911]
[1778606647229,35.65,80422.99,0.0,0.4963,0.00014,31.89911]
[1778606647257,35.65,80422.99,0.0,0.4963,0.00014,31.89911]
[1778606647305,35.65,80422.99,0.0,0.4963,0.00014,31.89911]
[1778606647327,35.65,80422.99,0.0,0.4963,0.00014,31.89911]
[1778606648153,35.65,80432.84,0.0,0.49768,0.00014,31.90384]
[1778606648512,35.65,80432.84,0.0,0.49768,0.00014,31.90384]
[1778606649165,35.65,80437.69,0.0,0.49836,0.00014,31.90604]
[1778606649707,35.65,80437.69,0.0,0.49836,0.00014,31.90604]
[1778606650154,35.65,80437.69,0.0,0.49836,0.00014,31.90604]
[1778606651536,35.65,80440.25,0.0,0.49872,0.00014,31.90716]
[1778606652207,35.65,80440.25,0.0,0.49872,0.00014,31.90716]
[1778606652219,35.65,80440.25,0.0,0.49872,0.00014,31.90716]
[1778606652241,35.65,80438.97,0.0,0.49854,0.00014,31.9066]
[1778606656051,35.65,80439.17,0.0,0.49856,0.00014,31.90669]
[1778606656710,35.65,80439.17,0.0,0.49856,0.00014,31.90669]
[1778606657985,35.65,80437.95,0.0,0.49839,0.00014,31.90615]
[1778606660081,35.65,80436.75,0.0,0.49822,0.00014,31.90562]
[1778606660689,35.65,80435.78,0.0,0.49809,0.00014,31.90518]
[1778606666278,35.64,80438.69,0.0,0.49849,0.00014,31.90648]
[1778606670059,35.64,80440.22,0.0,0.4987,0.00014,31.90714]
[1778606670247,35.64,80440.81,0.0,0.49879,0.00014,31.9074]
[1778606671549,35.64,80438.12,0.0,0.49841,0.00014,31.90622]
[1778606671620,35.64,80429.53,0.0,0.4972,0.00014,31.89922]
[1778606674432,35.63,80426.37,0.0,0.49676,0.00014,31.8977]
[1778606676845,35.63,80425.96,0.0,0.4967,0.00014,31.8975]
[1778606682192,35.63,80428.81,0.0,0.4971,0.00014,31.89887]
[1778606682232,35.63,80428.81,0.0,0.4971,0.00014,31.89887]
[1778606686393,35.63,80424.33,0.0,0.49647,0.00014,31.89669]
[1778606690150,35.62,80423.81,0.0,0.4964,0.00014,31.89643]
[1778606692982,35.62,80421.85,0.0,0.49612,0.00014,31.89545]
[1778606692998,35.62,80421.85,0.0,0.49612,0.00014,31.89545]
[1778606697959,35.62,80419.58,0.0,0.4958,0.00014,31.89429]
[1778606703639,35.61,80420.0,0.0,0.49586,0.00014,31.8945]
[1778606704895,35.61,80420.0,0.0,0.49586,0.00014,31.8945]
[1778606705272,35.61,80420.0,0.0,0.49586,0.00014,31.8945]
[1778606705399,35.61,80422.56,0.0,0.49622,0.00014,31.8958]
[1778606705650,35.61,80422.56,0.0,0.49622,0.00014,31.8958]
[1778606706658,35.61,80411.82,0.0,0.49471,0.00014,31.89018]
[1778606708059,35.61,80411.82,0.0,0.49471,0.00014,31.89018]
[1778606708278,35.61,80411.82,0.0,0.49471,0.00014,31.89018]
[1778606708292,35.61,80411.82,0.0,0.49471,0.00014,31.89018]
[1778606708160,35.61,80416.02,0.0,0.4953,0.00014,31.89243]
[1778606713706,35.61,80412.09,0.0,0.49475,0.00014,31.89032]
[1778606718742,35.61,80409.67,0.0,0.49441,0.00014,31.88899]
[1778606720756,35.61,80416.8,0.0,0.49541,0.00014,31.89284]
[1778606722770,35.61,80425.3,0.0,0.4966,0.00014,31.89716]
[1778606727805,35.6,80421.08,0.0,0.496,0.00014,31.89505]
[1778606732840,35.6,80421.68,0.0,0.49609,0.00014,31.89228]
[1778606737879,35.59,80420.41,0.0,0.49591,0.00014,31.89163]
[1778606742914,35.59,80415.01,0.0,0.49515,0.00014,31.88881]
[1778606746942,35.59,80408.42,0.0,0.49422,0.00014,31.88521]
[1778606750573,35.59,80405.46,0.0,0.49381,0.00014,31.88354]
[1778606750587,35.59,80405.46,0.0,0.49381,0.00014,31.88354]
[1778606750625,35.59,80405.46,0.0,0.49381,0.00014,31.88354]
[1778606750690,35.59,80405.46,0.0,0.49381,0.00014,31.88354]
[1778606751260,35.59,80399.82,0.0,0.49301,0.00014,31.88026]
[1778606755302,35.59,80398.59,0.0,0.49284,0.00014,31.87953]
[1778606759386,35.59,80399.31,0.0,0.49294,0.00014,31.87996]
[1778606764197,35.59,80396.29,0.0,0.49252,0.00014,31.87814]
[1778606764263,35.59,80396.29,0.0,0.49252,0.00014,31.87814]
[1778606764330,35.59,80396.29,0.0,0.49252,0.00014,31.87814]
[1778606764342,35.59,80396.48,0.0,0.49255,0.00014,31.87826]
[1778606766080,35.59,80383.37,0.0,0.49071,0.00014,31.86998]
[1778606767087,35.59,80383.56,0.0,0.49073,0.00014,31.8701]
[1778606772121,35.59,80381.9,0.0,0.4905,0.00014,31.86901]
[1778606776150,35.59,80388.74,0.0,0.49146,0.00014,31.87346]
[1778606777564,35.59,80387.93,0.0,0.49135,0.00014,31.87294]
[1778606777661,35.59,80387.93,0.0,0.49135,0.00014,31.87294]
[1778606777679,35.59,80387.93,0.0,0.49135,0.00014,31.87294]
[1778606777714,35.59,80387.93,0.0,0.49135,0.00014,31.87294]
[1778606777897,35.59,80387.93,0.0,0.49135,0.00014,31.87294]
[1778606777927,35.59,80387.93,0.0,0.49135,0.00014,31.87294]
[1778606778165,35.59,80388.2,0.0,0.49139,0.00014,31.87311]
[1778606779176,35.59,80388.2,0.0,0.49139,0.00014,31.87311]
[1778606779323,35.59,80388.2,0.0,0.49139,0.00014,31.87311]
[1778606779358,35.59,80395.79,0.0,0.49245,0.00014,31.87785]
[1778606779744,35.59,80395.79,0.0,0.49245,0.00014,31.87785]
[1778606780179,35.59,80396.0,0.0,0.49248,0.00014,31.87797]
[1778606781429,35.59,80391.28,0.0,0.49182,0.00014,31.87506]
[1778606782125,35.59,80391.28,0.0,0.49182,0.00014,31.87506]
[1778606784079,35.6,80387.89,0.0,0.49135,0.00014,31.87292]
[1778606784207,35.6,80391.18,0.0,0.49181,0.00014,31.875]
[1778606789243,35.6,80391.03,0.0,0.49179,0.00014,31.87491]
[1778606790248,35.6,80400.85,0.0,0.49317,0.00014,31.88088]
[1778606792263,35.6,80398.28,0.0,0.4928,0.00014,31.87628]
[1778606797300,35.6,80393.68,0.0,0.49216,0.00014,31.87348]
[1778606802334,35.6,80394.46,0.0,0.49227,0.00014,31.87397]
[1778606807369,35.6,80397.35,0.0,0.49267,0.00014,31.87572]
[1778606812404,35.6,80396.17,0.0,0.49251,0.00014,31.87501]
[1778606816483,35.6,80399.3,0.0,0.49295,0.00014,31.87689]
[1778606816495,35.6,80399.3,0.0,0.49295,0.00014,31.87689]
[1778606816637,35.6,80399.3,0.0,0.49295,0.00014,31.87689]
[1778606816987,35.6,80399.3,0.0,0.49295,0.00014,31.87689]
[1778606817182,35.6,80404.72,0.0,0.49371,0.00014,31.88006]
[1778606821103,35.6,80404.41,0.0,0.49366,0.00014,31.87988]
[1778606821111,35.6,80404.41,0.0,0.49366,0.00014,31.87988]
[1778606821426,35.6,80403.97,0.0,0.4936,0.00014,31.87962]
[1778606822668,35.6,80401.71,0.0,0.49329,0.00014,31.87831]
[1778606822675,35.6,80401.71,0.0,0.49329,0.00014,31.87831]
[1778606822805,35.6,80401.71,0.0,0.49329,0.00014,31.87831]
[1778606823236,35.6,80401.71,0.0,0.49329,0.00014,31.87831]
[1778606823337,35.6,80401.03,0.0,0.49319,0.00014,31.87791]
[1778606824125,35.6,80401.03,0.0,0.49319,0.00014,31.87791]
[1778606824151,35.6,80401.03,0.0,0.49319,0.00014,31.87791]
[1778606824232,35.6,80410.32,0.0,0.49449,0.00014,31.8832]
[1778606825201,35.6,80410.32,0.0,0.49449,0.00014,31.8832]
[1778606825300,35.6,80411.5,0.0,0.49466,0.00014,31.88385]
[1778606827286,35.6,80411.33,0.0,0.49463,0.00014,31.88376]
[1778606827318,35.6,80420.47,0.0,0.49592,0.00014,31.8886]
[1778606829386,35.6,80420.26,0.0,0.49589,0.00014,31.88849]
[1778606830557,35.6,80411.82,0.0,0.4947,0.00014,31.88402]
[1778606832888,35.6,80410.88,0.0,0.49457,0.00014,31.88351]
[1778606839147,35.6,80412.28,0.0,0.49476,0.00014,31.88427]
[1778606844629,35.59,80416.83,0.0,0.4954,0.00014,31.8867]
[1778606849664,35.59,80416.05,0.0,0.49529,0.00014,31.88629]
[1778606854699,35.59,80414.74,0.0,0.4951,0.00014,31.88252]
[1778606860070,35.59,80410.63,0.0,0.49453,0.00014,31.88029]
[1778606861991,35.59,80410.1,0.0,0.49445,0.00014,31.88]
[1778606867792,35.58,80405.59,0.0,0.49382,0.00014,31.87747]
[1778606869358,35.58,80412.24,0.0,0.49475,0.00014,31.88117]
[1778606875146,35.58,80413.82,0.0,0.49497,0.00014,31.88203]
[1778606879655,35.58,80417.01,0.0,0.49542,0.00014,31.88372]
[1778606880832,35.58,80417.01,0.0,0.49542,0.00014,31.88372]
[1778606881722,35.58,80413.83,0.0,0.49497,0.00014,31.88203]
[1778606881737,35.58,80413.83,0.0,0.49497,0.00014,31.88203]
[1778606881890,35.58,80413.83,0.0,0.49497,0.00014,31.88203]
[1778606883904,35.57,80420.79,0.0,0.49595,0.00014,31.88568]
[1778606886732,35.57,80423.13,0.0,0.49627,0.00014,31.88686]
[1778606886925,35.57,80425.46,0.0,0.4966,0.00014,31.88802]
[1778606887858,35.57,80425.46,0.0,0.4966,0.00014,31.88802]
[1778606887933,35.57,80424.7,0.0,0.49649,0.00014,31.88764]
[1778606892790,35.57,80428.13,0.0,0.49697,0.00014,31.88932]
[1778606892803,35.57,80428.31,0.0,0.497,0.00014,31.8894]
[1778606898003,35.56,80430.31,0.0,0.49728,0.00014,31.89035]
[1778606899030,35.56,80430.31,0.0,0.49728,0.00014,31.89035]
[1778606899549,35.56,80430.62,0.0,0.49732,0.00014,31.8905]
[1778606900020,35.56,80430.62,0.0,0.49732,0.00014,31.8905]
[1778606905054,35.56,80438.19,0.0,0.49838,0.00014,31.89396]
[1778606907058,35.56,80437.37,0.0,0.49826,0.00014,31.8936]
[1778606907159,35.56,80436.67,0.0,0.49817,0.00014,31.89328]
[1778606913109,35.55,80436.74,0.0,0.49817,0.00014,31.89024]
[1778606919151,35.55,80436.26,0.0,0.4981,0.00014,31.89002]
[1778606921208,35.55,80436.79,0.0,0.49818,0.00014,31.89026]
[1778606921251,35.55,80436.79,0.0,0.49818,0.00014,31.89026]
[1778606921481,35.55,80438.33,0.0,0.49839,0.00014,31.89095]
[1778606923377,35.55,80438.33,0.0,0.49839,0.00014,31.89095]
[1778606923478,35.55,80445.83,0.0,0.49945,0.00014,31.89415]
[1778606924728,35.55,80445.83,0.0,0.49945,0.00014,31.89415]
[1778606925653,35.55,80443.07,0.0,0.49906,0.00014,31.893]
[1778606926201,35.55,80442.66,0.0,0.499,0.00014,31.89282]
[1778606928624,35.55,80438.75,0.0,0.49845,0.00014,31.89113]
[1778606929913,35.55,80437.56,0.0,0.49828,0.00014,31.89061]
[1778606930228,35.55,80436.87,0.0,0.49819,0.00014,31.8903]
[1778606932772,35.55,80433.24,0.0,0.49768,0.00014,31.88865]
[1778606932806,35.55,80433.24,0.0,0.49768,0.00014,31.88865]
[1778606938285,35.54,80432.35,0.0,0.49755,0.00014,31.88823]
[1778606941441,35.54,80432.39,0.0,0.49756,0.00014,31.88825]
[1778606941487,35.54,80432.74,0.0,0.4976,0.00014,31.88842]
[1778606943325,35.54,80444.19,0.0,0.49921,0.00014,31.89347]
[1778606944096,35.54,80444.19,0.0,0.49921,0.00014,31.89347]
[1778606944110,35.54,80444.19,0.0,0.49921,0.00014,31.89347]
[1778606944332,35.54,80442.41,0.0,0.49896,0.00014,31.89272]
[1778606948208,35.54,80444.22,0.0,0.49921,0.00014,31.89348]
[1778606948359,35.54,80444.76,0.0,0.49929,0.00014,31.89371]
[1778606952290,35.53,80443.5,0.0,0.49911,0.00014,31.89318]
[1778606952388,35.53,80443.46,0.0,0.49911,0.00014,31.89316]
[1778606957423,35.53,80442.93,0.0,0.49903,0.00014,31.89294]
[1778606959843,35.53,80443.39,0.0,0.49909,0.00014,31.89313]
[1778606960445,35.53,80442.98,0.0,0.49904,0.00014,31.89296]
[1778606965480,35.52,80443.11,0.0,0.49905,0.00014,31.89301]
[1778606970515,35.52,80439.32,0.0,0.49852,0.00014,31.89138]
[1778606975551,35.52,80438.61,0.0,0.49842,0.00014,31.88799]
[1778606981593,35.51,80434.38,0.0,0.49782,0.00014,31.88609]
[1778606986628,35.51,80433.09,0.0,0.49764,0.00014,31.8855]
[1778606991663,35.51,80434.39,0.0,0.49782,0.00014,31.8861]
[1778606996665,35.5,80433.0,0.0,0.49762,0.00014,31.88545]
[1778606996705,35.5,80432.22,0.0,0.49751,0.00014,31.88509]
[1778606998722,35.5,80421.32,0.0,0.49598,0.00014,31.87977]
[1778607003749,35.5,80422.7,0.0,0.49617,0.00014,31.88047]
[1778607008791,35.5,80424.18,0.0,0.49638,0.00014,31.88121]
[1778607010493,35.5,80424.18,0.0,0.49638,0.00014,31.88121]
[1778607010573,35.49,80424.96,0.0,0.49649,0.00014,31.8816]
[1778607012814,35.49,80437.84,0.0,0.4983,0.00014,31.88765]
[1778607017847,35.49,80438.7,0.0,0.49842,0.00014,31.88803]
[1778607020818,35.49,80442.41,0.0,0.49894,0.00014,31.88964]
[1778607020859,35.49,80442.41,0.0,0.49894,0.00014,31.88964]
[1778607020887,35.49,80442.41,0.0,0.49894,0.00014,31.88964]
[1778607020972,35.49,80449.39,0.0,0.49992,0.00014,31.89252]
[1778607026911,35.49,80448.05,0.0,0.49973,0.00014,31.89198]
[1778607031945,35.5,80446.81,0.0,0.49956,0.00014,31.8884]
[1778607036980,35.5,80446.67,0.0,0.49954,0.00014,31.88835]
[1778607037925,35.5,80446.67,0.0,0.49954,0.00014,31.88835]
[1778607038030,35.5,80446.67,0.0,0.49954,0.00014,31.88835]
[1778607038115,35.5,80444.3,0.0,0.49921,0.00014,31.88737]
[1778607044029,35.5,80442.12,0.0,0.4989,0.00014,31.88644]
[1778607049065,35.51,80441.54,0.0,0.49882,0.00014,31.8862]
[1778607054099,35.51,80440.16,0.0,0.49863,0.00014,31.8856]
[1778607058129,35.51,80453.12,0.0,0.50045,0.00014,31.8909]
[1778607058946,35.51,80453.12,0.0,0.50045,0.00014,31.8909]
[1778607058989,35.51,80453.12,0.0,0.50045,0.00014,31.8909]
[1778607059020,35.51,80453.12,0.0,0.50045,0.00014,31.8909]
[1778607059297,35.51,80459.08,0.0,0.50129,0.00014,31.89312]
[1778607061153,35.51,80459.08,0.0,0.50129,0.00014,31.89312]
[1778607067192,35.52,80457.44,0.0,0.50106,0.00014,31.89252]
[1778607073235,35.52,80457.92,0.0,0.50113,0.00014,31.8927]
[1778607075249,35.52,80449.41,0.0,0.49993,0.00014,31.88945]
[1778607081290,35.53,80445.36,0.0,0.49937,0.00014,31.88781]
[1778607086325,35.53,80447.33,0.0,0.49965,0.00014,31.88862]
[1778607091360,35.54,80449.75,0.0,0.49999,0.00014,31.88652]
[1778607092674,35.54,80449.75,0.0,0.49999,0.00014,31.88652]
[1778607093417,35.54,80452.59,0.0,0.50039,0.00014,31.88763]
[1778607093451,35.54,80452.59,0.0,0.50039,0.00014,31.88763]
[1778607093481,35.54,80452.59,0.0,0.50039,0.00014,31.88763]
[1778607093516,35.54,80445.35,0.0,0.49937,0.00014,31.88473]
[1778607094722,35.54,80433.48,0.0,0.4977,0.00014,31.87954]
[1778607095388,35.54,80433.48,0.0,0.4977,0.00014,31.87954]
[1778607098038,35.54,80428.57,0.0,0.49701,0.00014,31.87723]
[1778607098417,35.54,80427.21,0.0,0.49682,0.00014,31.87657]
[1778607102973,35.54,80431.67,0.0,0.49745,0.00014,31.8787]
[1778607107480,35.53,80420.21,0.0,0.49584,0.00014,31.87307]
[1778607112515,35.53,80423.47,0.0,0.49629,0.00014,31.87472]
[1778607117551,35.53,80426.76,0.0,0.49675,0.00014,31.87635]
[1778607120308,35.53,80426.94,0.0,0.49678,0.00014,31.87644]
[1778607120378,35.53,80426.94,0.0,0.49678,0.00014,31.87644]
[1778607122586,35.53,80436.55,0.0,0.49813,0.00014,31.88093]
[1778607123928,35.53,80437.27,0.0,0.49823,0.00014,31.88126]
[1778607124718,35.52,80442.52,0.0,0.49897,0.00014,31.88354]
[1778607127523,35.52,80448.12,0.0,0.49975,0.00014,31.88586]
[1778607127550,35.52,80448.12,0.0,0.49975,0.00014,31.88586]
[1778607127800,35.52,80448.13,0.0,0.49975,0.00014,31.88587]
[1778607128628,35.53,80455.63,0.0,0.50081,0.00014,31.88878]
[1778607129634,35.53,80467.61,0.0,0.50249,0.00014,31.89297]
[1778607129856,35.53,80467.61,0.0,0.50249,0.00014,31.89297]
[1778607129935,35.53,80467.61,0.0,0.50249,0.00014,31.89297]
[1778607130368,35.53,80467.61,0.0,0.50249,0.00014,31.89297]
[1778607130641,35.53,80471.72,0.0,0.50307,0.00014,31.89428]
[1778607131558,35.53,80471.72,0.0,0.50307,0.00014,31.89428]
[1778607131564,35.53,80471.72,0.0,0.50307,0.00014,31.89428]
[1778607131566,35.53,80471.72,0.0,0.50307,0.00014,31.89428]
[1778607131648,35.53,80472.74,0.0,0.50321,0.00014,31.89459]
[1778607132655,35.53,80479.67,0.0,0.50419,0.00014,31.89662]
[1778607137690,35.53,80483.04,0.0,0.50466,0.00014,31.89754]
[1778607138116,35.53,80483.04,0.0,0.50466,0.00014,31.89754]
[1778607138701,35.53,80482.47,0.0,0.50458,0.00014,31.89738]
[1778607142020,35.53,80486.76,0.0,0.50518,0.00014,31.89849]
[1778607142073,35.53,80486.76,0.0,0.50518,0.00014,31.89849]
[1778607142257,35.53,80486.76,0.0,0.50518,0.00014,31.89849]
[1778607142259,35.53,80486.76,0.0,0.50518,0.00014,31.89849]
[1778607142726,35.53,80486.76,0.0,0.50518,0.00014,31.89849]
[1778607146683,35.53,80488.85,0.0,0.50547,0.00014,31.89901]
[1778607151029,35.53,80487.63,0.0,0.5053,0.00014,31.89871]
[1778607156827,35.52,80487.11,0.0,0.50523,0.00014,31.89551]
[1778607161862,35.52,80483.36,0.0,0.5047,0.00014,31.89455]
[1778607166896,35.52,80488.1,0.0,0.50537,0.00014,31.89575]
[1778607170633,35.52,80488.71,0.0,0.50545,0.00014,31.8959]
[1778607170658,35.52,80486.02,0.0,0.50508,0.00014,31.89524]
[1778607171150,35.52,80486.02,0.0,0.50508,0.00014,31.89524]
[1778607171210,35.52,80483.76,0.0,0.50476,0.00014,31.89465]
[1778607173224,35.52,80483.76,0.0,0.50476,0.00014,31.89465]
[1778607173736,35.52,80475.91,0.0,0.50365,0.00014,31.89247]
[1778607174319,35.52,80475.91,0.0,0.50365,0.00014,31.89247]
[1778607174746,35.52,80475.67,0.0,0.50362,0.00014,31.8924]
[1778607179759,35.52,80472.35,0.0,0.50315,0.00014,31.8914]
[1778607184792,35.51,80475.44,0.0,0.50359,0.00014,31.89234]
[1778607189841,35.51,80472.59,0.0,0.50318,0.00014,31.89148]
[1778607194877,35.5,80478.31,0.0,0.50399,0.00014,31.89317]
[1778607199957,35.49,80479.07,0.0,0.50409,0.00014,31.89339]
[1778607201759,35.49,80479.38,0.0,0.50413,0.00014,31.89347]
[1778607201874,35.49,80479.31,0.0,0.50412,0.00014,31.89345]
[1778607204524,35.49,80473.46,0.0,0.5033,0.00014,31.89175]
[1778607206121,35.49,80470.77,0.0,0.50292,0.00014,31.89092]
[1778607207586,35.49,80471.8,0.0,0.50307,0.00014,31.89124]
[1778607207919,35.49,80472.84,0.0,0.50321,0.00014,31.89156]
[1778607210985,35.49,80479.15,0.0,0.5041,0.00014,31.89341]
[1778607211631,35.49,80479.15,0.0,0.5041,0.00014,31.89341]
[1778607212905,35.49,80478.7,0.0,0.50404,0.00014,31.89021]
[1778607218253,35.48,80468.56,0.0,0.50261,0.00014,31.88714]
[1778607223819,35.48,80470.74,0.0,0.50291,0.00014,31.88784]
[1778607230337,35.47,80467.01,0.0,0.50239,0.00014,31.88664]
[1778607235373,35.47,80470.0,0.0,0.50281,0.00014,31.8876]
[1778607240408,35.47,80467.22,0.0,0.50242,0.00014,31.88671]
[1778607243428,35.47,80474.85,0.0,0.50349,0.00014,31.8891]
[1778607248463,35.47,80478.57,0.0,0.50401,0.00014,31.89018]
[1778607251486,35.47,80485.15,0.0,0.50494,0.00014,31.89195]
[1778607256519,35.47,80485.04,0.0,0.50492,0.00014,31.89193]
[1778607259380,35.47,80490.1,0.0,0.50563,0.00014,31.89318]
[1778607259438,35.47,80490.1,0.0,0.50563,0.00014,31.89318]
[1778607259498,35.47,80490.1,0.0,0.50563,0.00014,31.89318]
[1778607261560,35.47,80493.22,0.0,0.50607,0.00014,31.8939]
[1778607266289,35.47,80492.17,0.0,0.50593,0.00014,31.89366]
[1778607271835,35.47,80489.8,0.0,0.50559,0.00014,31.89311]
[1778607281696,35.47,80491.48,0.0,0.50583,0.00014,31.89043]
[1778607284330,35.47,80490.9,0.0,0.50575,0.00014,31.89029]
[1778607284335,35.47,80490.9,0.0,0.50575,0.00014,31.89029]
[1778607284716,35.48,80490.22,0.0,0.50565,0.00014,31.89013]
[1778607286206,35.48,80492.01,0.0,0.5059,0.00014,31.89055]
[1778607286838,35.48,80493.55,0.0,0.50612,0.00014,31.8909]
[1778607291879,35.48,80490.49,0.0,0.50569,0.00014,31.89019]
[1778607292364,35.48,80490.35,0.0,0.50567,0.00014,31.89016]
[1778607292384,35.48,80490.35,0.0,0.50567,0.00014,31.89016]
[1778607292772,35.48,80490.35,0.0,0.50567,0.00014,31.89016]
[1778607295125,35.48,80490.49,0.0,0.50569,0.00014,31.89019]
[1778607300828,35.48,80487.16,0.0,0.50522,0.00014,31.88939]
[1778607305864,35.48,80485.77,0.0,0.50503,0.00014,31.88904]
[1778607310899,35.48,80485.14,0.0,0.50494,0.00014,31.88887]
[1778607315933,35.48,80484.5,0.0,0.50485,0.00014,31.88871]
[1778607321509,35.48,80484.19,0.0,0.50481,0.00014,31.88863]
[1778607322467,35.48,80482.33,0.0,0.50454,0.00014,31.88814]
[1778607323785,35.48,80482.73,0.0,0.5046,0.00014,31.88824]
[1778607323879,35.48,80482.73,0.0,0.5046,0.00014,31.88824]
[1778607323960,35.48,80481.84,0.0,0.50447,0.00014,31.888]
[1778607326003,35.48,80472.37,0.0,0.50314,0.00014,31.88527]
[1778607327566,35.48,80472.37,0.0,0.50314,0.00014,31.88527]
[1778607327676,35.48,80472.37,0.0,0.50314,0.00014,31.88527]
[1778607327772,35.48,80471.49,0.0,0.50302,0.00014,31.885]
[1778607328177,35.48,80471.49,0.0,0.50302,0.00014,31.885]
[1778607328367,35.48,80471.49,0.0,0.50302,0.00014,31.885]
[1778607328582,35.48,80471.49,0.0,0.50302,0.00014,31.885]
[1778607328665,35.48,80483.26,0.0,0.50467,0.00014,31.88838]
[1778607329331,35.48,80483.26,0.0,0.50467,0.00014,31.88838]
[1778607329700,35.48,80483.26,0.0,0.50467,0.00014,31.88838]
[1778607329726,35.48,80483.26,0.0,0.50467,0.00014,31.88838]
[1778607329796,35.48,80495.3,0.0,0.50637,0.00014,31.89128]
[1778607330030,35.48,80495.3,0.0,0.50637,0.00014,31.89128]
[1778607331038,35.48,80497.41,0.0,0.50666,0.00014,31.88866]
[1778607332695,35.48,80497.41,0.0,0.50666,0.00014,31.88866]
[1778607332729,35.48,80497.41,0.0,0.50666,0.00014,31.88866]
[1778607333858,35.47,80496.06,0.0,0.50647,0.00014,31.88837]
[1778607339094,35.47,80494.37,0.0,0.50623,0.00014,31.888]
[1778607341844,35.47,80494.73,0.0,0.50629,0.00014,31.88808]
[1778607341892,35.47,80494.73,0.0,0.50629,0.00014,31.88808]
[1778607341893,35.47,80494.73,0.0,0.50629,0.00014,31.88808]
[1778607342004,35.47,80494.6,0.0,0.50627,0.00014,31.88806]
[1778607342034,35.47,80494.6,0.0,0.50627,0.00014,31.88806]
[1778607342692,35.47,80483.38,0.0,0.50469,0.00014,31.88534]
[1778607343124,35.47,80483.38,0.0,0.50469,0.00014,31.88534]
[1778607344598,35.47,80483.38,0.0,0.50469,0.00014,31.88534]
[1778607344651,35.47,80474.95,0.0,0.5035,0.00014,31.88298]
[1778607345765,35.47,80474.95,0.0,0.5035,0.00014,31.88298]
[1778607347446,35.47,80470.68,0.0,0.5029,0.00014,31.88167]
[1778607347493,35.47,80470.68,0.0,0.5029,0.00014,31.88167]
[1778607347527,35.47,80470.68,0.0,0.5029,0.00014,31.88167]
[1778607347557,35.47,80470.68,0.0,0.5029,0.00014,31.88167]
[1778607347711,35.47,80470.68,0.0,0.5029,0.00014,31.88167]
[1778607348025,35.47,80464.78,0.0,0.50207,0.00014,31.87975]
[1778607348428,35.47,80455.48,0.0,0.50076,0.00014,31.87643]
[1778607349837,35.47,80455.48,0.0,0.50076,0.00014,31.87643]
[1778607349845,35.47,80455.48,0.0,0.50076,0.00014,31.87643]
[1778607349913,35.47,80455.48,0.0,0.50076,0.00014,31.87643]
[1778607349949,35.47,80455.48,0.0,0.50076,0.00014,31.87643]
[1778607349938,35.47,80446.59,0.0,0.49951,0.00014,31.87295]
[1778607351184,35.47,80441.73,0.0,0.49883,0.00014,31.87091]
[1778607353359,35.47,80438.61,0.0,0.49839,0.00014,31.86955]
[1778607353364,35.47,80438.39,0.0,0.49835,0.00014,31.86945]
[1778607354823,35.47,80438.39,0.0,0.49835,0.00014,31.86945]
[1778607355429,35.47,80435.76,0.0,0.49798,0.00014,31.86827]
[1778607360946,35.47,80432.51,0.0,0.49753,0.00014,31.86678]
[1778607360978,35.47,80432.51,0.0,0.49753,0.00014,31.86678]
[1778607361575,35.47,80432.22,0.0,0.49748,0.00014,31.86664]
[1778607361601,35.47,80432.22,0.0,0.49748,0.00014,31.86664]
[1778607361673,35.46,80441.57,0.0,0.4988,0.00014,31.87084]
[1778607363577,35.46,80446.33,0.0,0.49947,0.00014,31.87284]
[1778607364248,35.46,80446.33,0.0,0.49947,0.00014,31.87284]
[1778607366266,35.46,80446.67,0.0,0.49952,0.00014,31.87298]
[1778607366293,35.46,80446.41,0.0,0.49948,0.00014,31.87287]
[1778607367863,35.46,80446.41,0.0,0.49948,0.00014,31.87287]
[1778607367897,35.46,80446.41,0.0,0.49948,0.00014,31.87287]
[1778607368158,35.46,80445.2,0.0,0.49931,0.00014,31.87237]
[1778607373339,35.46,80442.98,0.0,0.499,0.00014,31.87144]
[1778607378374,35.46,80443.93,0.0,0.49913,0.00014,31.87184]
[1778607384005,35.46,80447.32,0.0,0.49961,0.00014,31.87324]
[1778607389452,35.46,80446.58,0.0,0.49951,0.00014,31.87294]
[1778607394486,35.47,80447.04,0.0,0.49957,0.00014,31.87005]
[1778607399521,35.47,80443.85,0.0,0.49912,0.00014,31.86873]
[1778607404556,35.47,80442.85,0.0,0.49898,0.00014,31.86831]
[1778607409591,35.47,80442.63,0.0,0.49895,0.00014,31.86822]
[1778607410443,35.47,80442.63,0.0,0.49895,0.00014,31.86822]
[1778607410760,35.47,80442.63,0.0,0.49895,0.00014,31.86822]
[1778607410816,35.47,80442.63,0.0,0.49895,0.00014,31.86822]
[1778607412612,35.47,80459.24,0.0,0.50129,0.00014,31.87474]
[1778607414106,35.47,80463.88,0.0,0.50194,0.00014,31.87637]
[1778607414957,35.47,80463.88,0.0,0.50194,0.00014,31.87637]
[1778607415531,35.47,80466.43,0.0,0.5023,0.00014,31.87722]
[1778607420670,35.47,80468.68,0.0,0.50262,0.00014,31.87796]
[1778607422050,35.47,80468.68,0.0,0.50262,0.00014,31.87796]
[1778607422684,35.47,80471.02,0.0,0.50295,0.00014,31.8787]
[1778607427718,35.47,80477.45,0.0,0.50385,0.00014,31.88063]
[1778607429945,35.47,80477.37,0.0,0.50384,0.00014,31.88061]
[1778607430009,35.47,80474.94,0.0,0.5035,0.00014,31.8799]
[1778607431248,35.47,80474.94,0.0,0.5035,0.00014,31.8799]
[1778607434802,35.47,80468.78,0.0,0.50263,0.00014,31.87799]
[1778607439806,35.47,80478.29,0.0,0.50397,0.00014,31.88087]
[1778607444837,35.46,80483.3,0.0,0.50467,0.00014,31.88225]
[1778607445159,35.46,80483.3,0.0,0.50467,0.00014,31.88225]
[1778607445895,35.46,80483.3,0.0,0.50467,0.00014,31.88225]
[1778607447816,35.46,80487.88,0.0,0.50532,0.00014,31.88342]
[1778607449879,35.46,80483.26,0.0,0.50467,0.00014,31.88224]
[1778607454909,35.46,80485.87,0.0,0.50503,0.00014,31.87984]
[1778607456194,35.46,80485.98,0.0,0.50505,0.00014,31.87987]
[1778607457680,35.46,80486.16,0.0,0.50507,0.00014,31.87992]
[1778607462965,35.46,80482.15,0.0,0.50451,0.00014,31.87887]
[1778607467998,35.46,80486.84,0.0,0.50517,0.00014,31.88009]
[1778607472650,35.45,80483.5,0.0,0.5047,0.00014,31.87923]
[1778607478068,35.45,80485.43,0.0,0.50497,0.00014,31.87973]
[1778607480059,35.45,80485.43,0.0,0.50497,0.00014,31.87973]
[1778607481083,35.45,80485.47,0.0,0.50498,0.00014,31.87974]
[1778607481885,35.46,80485.47,0.0,0.50498,0.00014,31.87974]
[1778607487131,35.46,80486.01,0.0,0.50505,0.00014,31.87988]
[1778607493762,35.46,80484.19,0.0,0.5048,0.00014,31.87941]
[1778607499218,35.46,80481.68,0.0,0.50445,0.00014,31.87874]
[1778607504253,35.47,80484.28,0.0,0.50481,0.00014,31.87943]
[1778607509288,35.47,80482.87,0.0,0.50461,0.00014,31.87906]
[1778607514323,35.46,80484.03,0.0,0.50478,0.00014,31.87629]
[1778607520888,35.46,80486.09,0.0,0.50506,0.00014,31.87682]
[1778607521707,35.46,80486.75,0.0,0.50516,0.00014,31.87699]
[1778607521799,35.46,80486.75,0.0,0.50516,0.00014,31.87699]
[1778607521841,35.46,80486.75,0.0,0.50516,0.00014,31.87699]
[1778607521884,35.46,80478.28,0.0,0.50397,0.00014,31.87472]
[1778607522261,35.46,80478.28,0.0,0.50397,0.00014,31.87472]
[1778607522379,35.46,80478.28,0.0,0.50397,0.00014,31.87472]
[1778607523972,35.46,80471.41,0.0,0.503,0.00014,31.87268]
[1778607526746,35.46,80470.53,0.0,0.50287,0.00014,31.8724]
[1778607526924,35.46,80470.53,0.0,0.50287,0.00014,31.8724]
[1778607527079,35.46,80470.53,0.0,0.50287,0.00014,31.8724]
[1778607527135,35.46,80470.53,0.0,0.50287,0.00014,31.8724]
[1778607527588,35.47,80459.81,0.0,0.50137,0.00014,31.86879]
[1778607529427,35.46,80455.1,0.0,0.5007,0.00014,31.86707]
[1778607530477,35.46,80455.1,0.0,0.5007,0.00014,31.86707]
[1778607530508,35.46,80454.8,0.0,0.50066,0.00014,31.86695]
[1778607536478,35.46,80457.68,0.0,0.50106,0.00014,31.86802]
[1778607538618,35.46,80458.2,0.0,0.50114,0.00014,31.86821]
[1778607538744,35.46,80458.2,0.0,0.50114,0.00014,31.86821]
[1778607538844,35.46,80458.91,0.0,0.50124,0.00014,31.86847]
[1778607540507,35.46,80465.44,0.0,0.50216,0.00014,31.87075]
[1778607542839,35.46,80467.83,0.0,0.50249,0.00014,31.87154]
[1778607547196,35.46,80469.89,0.0,0.50278,0.00014,31.8722]
[1778607549074,35.47,80469.35,0.0,0.50271,0.00014,31.87203]
[1778607553211,35.47,80468.58,0.0,0.5026,0.00014,31.87178]
[1778607554188,35.47,80475.2,0.0,0.50353,0.00014,31.87383]
[1778607554805,35.47,80475.2,0.0,0.50353,0.00014,31.87383]
[1778607555200,35.47,80475.2,0.0,0.50353,0.00014,31.87383]
[1778607555724,35.47,80476.92,0.0,0.50378,0.00014,31.87433]
[1778607557260,35.47,80477.14,0.0,0.50381,0.00014,31.87439]
[1778607557841,35.47,80485.93,0.0,0.50504,0.00014,31.87678]
[1778607559212,35.47,80488.66,0.0,0.50543,0.00014,31.87746]
[1778607564635,35.46,80491.95,0.0,0.50589,0.00014,31.87824]
[1778607565037,35.46,80491.95,0.0,0.50589,0.00014,31.87824]
[1778607565044,35.46,80498.38,0.0,0.50679,0.00014,31.87963]
[1778607571724,35.46,80500.77,0.0,0.50713,0.00014,31.87704]
[1778607575631,35.46,80500.4,0.0,0.50708,0.00014,31.87696]
[1778607575732,35.46,80500.61,0.0,0.50711,0.00014,31.87701]
[1778607580789,35.46,80499.44,0.0,0.50694,0.00014,31.87677]
[1778607585822,35.45,80500.72,0.0,0.50712,0.00014,31.87703]
[1778607588655,35.45,80499.91,0.0,0.50701,0.00014,31.87687]
[1778607589272,35.45,80499.21,0.0,0.50691,0.00014,31.87673]
[1778607589536,35.45,80499.21,0.0,0.50691,0.00014,31.87673]
[1778607589984,35.45,80499.21,0.0,0.50691,0.00014,31.87673]
[1778607590051,35.45,80487.65,0.0,0.50528,0.00014,31.87414]
[1778607591067,35.45,80487.65,0.0,0.50528,0.00014,31.87414]
[1778607591871,35.45,80485.12,0.0,0.50492,0.00014,31.8735]
[1778607592829,35.45,80483.57,0.0,0.50471,0.00014,31.8731]
[1778607592897,35.45,80483.57,0.0,0.50471,0.00014,31.8731]
[1778607597576,35.44,80485.45,0.0,0.50497,0.00014,31.87359]
[1778607600046,35.44,80486.96,0.0,0.50518,0.00014,31.87397]
[1778607601794,35.44,80490.98,0.0,0.50575,0.00014,31.87494]
[1778607605574,35.44,80491.99,0.0,0.50589,0.00014,31.87518]
[1778607609573,35.43,80495.66,0.0,0.50641,0.00014,31.876]
[1778607615047,35.43,80498.12,0.0,0.50675,0.00014,31.87651]
[1778607620082,35.43,80498.69,0.0,0.50683,0.00014,31.87663]
[1778607624024,35.43,80498.56,0.0,0.50681,0.00014,31.87661]
[1778607624099,35.43,80498.56,0.0,0.50681,0.00014,31.87661]
[1778607624155,35.42,80488.99,0.0,0.50546,0.00014,31.87447]
[1778607624290,35.42,80488.99,0.0,0.50546,0.00014,31.87447]
[1778607624373,35.42,80488.99,0.0,0.50546,0.00014,31.87447]
[1778607624598,35.42,80488.99,0.0,0.50546,0.00014,31.87447]
[1778607626121,35.42,80482.61,0.0,0.50456,0.00014,31.87285]
[1778607631157,35.43,80482.06,0.0,0.50449,0.00014,31.86963]
[1778607636191,35.43,80483.78,0.0,0.50473,0.00014,31.87008]
[1778607641226,35.44,80484.74,0.0,0.50487,0.00014,31.87033]
[1778607646262,35.44,80486.0,0.0,0.50504,0.00014,31.87065]
[1778607651296,35.44,80486.88,0.0,0.50517,0.00014,31.87087]
[1778607656331,35.45,80487.38,0.0,0.50524,0.00014,31.871]
[1778607658901,35.45,80487.38,0.0,0.50524,0.00014,31.871]
[1778607664970,35.45,80491.13,0.0,0.50577,0.00014,31.8719]
[1778607672443,35.45,80491.45,0.0,0.50581,0.00014,31.87197]
[1778607676072,35.45,80489.86,0.0,0.50559,0.00014,31.8716]
[1778607676108,35.45,80489.86,0.0,0.50559,0.00014,31.8716]
[1778607681507,35.45,80493.38,0.0,0.50609,0.00014,31.87241]
[1778607684225,35.45,80493.38,0.0,0.50609,0.00014,31.87241]
[1778607685264,35.45,80493.61,0.0,0.50612,0.00014,31.87247]
[1778607688492,35.44,80496.84,0.0,0.50657,0.00014,31.87317]
[1778607688519,35.44,80496.84,0.0,0.50657,0.00014,31.87317]
[1778607693592,35.44,80489.76,0.0,0.50557,0.00014,31.8685]
[1778607698626,35.45,80492.32,0.0,0.50594,0.00014,31.8691]
[1778607703662,35.45,80492.46,0.0,0.50596,0.00014,31.86913]
[1778607708696,35.44,80491.85,0.0,0.50587,0.00014,31.86899]
[1778607712321,35.44,80492.51,0.0,0.50596,0.00014,31.86914]
[1778607712331,35.44,80492.51,0.0,0.50596,0.00014,31.86914]
[1778607721788,35.45,80495.39,0.0,0.50637,0.00014,31.86978]
[1778607726359,35.45,80495.62,0.0,0.5064,0.00014,31.86983]
[1778607727717,35.45,80496.6,0.0,0.50654,0.00014,31.87004]
[1778607728159,35.45,80496.6,0.0,0.50654,0.00014,31.87004]
[1778607728260,35.45,80508.66,0.0,0.50824,0.00014,31.8723]
[1778607733872,35.45,80508.54,0.0,0.50822,0.00014,31.87228]
[1778607738521,35.44,80507.63,0.0,0.50809,0.00014,31.87213]
[1778607743942,35.44,80507.73,0.0,0.50811,0.00014,31.87215]
[1778607744608,35.44,80507.73,0.0,0.50811,0.00014,31.87215]
[1778607746003,35.44,80506.91,0.0,0.50799,0.00014,31.87201]
[1778607746061,35.44,80499.29,0.0,0.50692,0.00014,31.8706]
[1778607749138,35.44,80497.75,0.0,0.5067,0.00014,31.87028]
[1778607749165,35.44,80497.75,0.0,0.5067,0.00014,31.87028]
[1778607749239,35.44,80490.79,0.0,0.50572,0.00014,31.86875]
[1778607749922,35.44,80490.79,0.0,0.50572,0.00014,31.86875]
[1778607749937,35.44,80490.79,0.0,0.50572,0.00014,31.86875]
[1778607751488,35.44,80490.17,0.0,0.50563,0.00014,31.8686]
[1778607751498,35.44,80490.17,0.0,0.50563,0.00014,31.8686]
[1778607757033,35.44,80489.22,0.0,0.5055,0.00014,31.8653]
[1778607759598,35.44,80489.44,0.0,0.50553,0.00014,31.86535]
[1778607762235,35.44,80487.38,0.0,0.50524,0.00014,31.86485]
[1778607762238,35.44,80487.38,0.0,0.50524,0.00014,31.86485]
[1778607762591,35.44,80485.78,0.0,0.50501,0.00014,31.86444]
[1778607765092,35.44,80477.55,0.0,0.50385,0.00014,31.86222]
[1778607767783,35.44,80474.82,0.0,0.50347,0.00014,31.86142]
[1778607768239,35.44,80474.82,0.0,0.50347,0.00014,31.86142]
[1778607768325,35.44,80468.79,0.0,0.50262,0.00014,31.85955]
[1778607774154,35.44,80465.81,0.0,0.5022,0.00014,31.85857]
[1778607779188,35.44,80465.12,0.0,0.5021,0.00014,31.85834]
[1778607782226,35.44,80468.39,0.0,0.50256,0.00014,31.85942]
[1778607782243,35.44,80468.39,0.0,0.50256,0.00014,31.85942]
[1778607782327,35.44,80472.77,0.0,0.50318,0.00014,31.8608]
[1778607784246,35.44,80472.77,0.0,0.50318,0.00014,31.8608]
[1778607785843,35.43,80476.22,0.0,0.50366,0.00014,31.86183]
[1778607786623,35.43,80477.2,0.0,0.5038,0.00014,31.86212]
[1778607788920,35.43,80480.81,0.0,0.50431,0.00014,31.86313]
[1778607791368,35.43,80481.01,0.0,0.50434,0.00014,31.86319]
[1778607791381,35.43,80479.21,0.0,0.50408,0.00014,31.86269]
[1778607794899,35.43,80477.87,0.0,0.5039,0.00014,31.86231]
[1778607795489,35.43,80476.94,0.0,0.50376,0.00014,31.86204]
[1778607795586,35.43,80476.84,0.0,0.50375,0.00014,31.86201]
[1778607801343,35.43,80477.62,0.0,0.50386,0.00014,31.86224]
[1778607806378,35.43,80476.44,0.0,0.50369,0.00014,31.8619]
[1778607808495,35.43,80476.28,0.0,0.50367,0.00014,31.86185]
[1778607814436,35.42,80475.4,0.0,0.50354,0.00014,31.85852]
[1778607819470,35.41,80474.45,0.0,0.50341,0.00014,31.85824]
[1778607824521,35.41,80474.07,0.0,0.50335,0.00014,31.85812]
[1778607826632,35.4,80473.47,0.0,0.50326,0.00014,31.85794]
[1778607827888,35.4,80473.55,0.0,0.50328,0.00014,31.85797]
[1778607828400,35.4,80473.55,0.0,0.50328,0.00014,31.85797]
[1778607833608,35.4,80472.58,0.0,0.50314,0.00014,31.85767]
[1778607838039,35.39,80472.63,0.0,0.50314,0.00014,31.85769]
[1778607838614,35.39,80473.62,0.0,0.50328,0.00014,31.85799]
[1778607838623,35.39,80473.62,0.0,0.50328,0.00014,31.85799]
[1778607838626,35.39,80473.62,0.0,0.50328,0.00014,31.85799]
[1778607839609,35.39,80473.62,0.0,0.50328,0.00014,31.85799]
[1778607839695,35.39,80473.62,0.0,0.50328,0.00014,31.85799]
[1778607839984,35.39,80473.62,0.0,0.50328,0.00014,31.85799]
[1778607840021,35.39,80473.62,0.0,0.50328,0.00014,31.85799]
[1778607840026,35.39,80473.62,0.0,0.50328,0.00014,31.85799]
[1778607840056,35.39,80473.62,0.0,0.50328,0.00014,31.85799]
[1778607840295,35.39,80473.32,0.0,0.50324,0.00014,31.8579]
[1778607842821,35.39,80479.51,0.0,0.50411,0.00014,31.85971]
[1778607843438,35.39,80479.51,0.0,0.50411,0.00014,31.85971]
[1778607842924,35.38,80488.35,0.0,0.50536,0.00014,31.86202]
[1778607844030,35.38,80488.35,0.0,0.50536,0.00014,31.86202]
[1778607848606,35.38,80492.74,0.0,0.50598,0.00014,31.86306]
[1778607852764,35.38,80501.02,0.0,0.50715,0.00014,31.8648]
[1778607855677,35.38,80505.08,0.0,0.50772,0.00014,31.86556]
[1778607855721,35.38,80505.08,0.0,0.50772,0.00014,31.86556]
[1778607855745,35.38,80505.08,0.0,0.50772,0.00014,31.86556]
[1778607855909,35.38,80505.08,0.0,0.50772,0.00014,31.86556]
[1778607855952,35.38,80514.18,0.0,0.509,0.00014,31.86701]
[1778607857752,35.38,80524.24,0.0,0.51042,0.00014,31.86823]
[1778607859526,35.38,80527.14,0.0,0.51083,0.00014,31.8685]
[1778607859980,35.38,80527.14,0.0,0.51083,0.00014,31.8685]
[1778607860800,35.38,80527.12,0.0,0.51083,0.00014,31.8685]
[1778607860829,35.38,80527.94,0.0,0.51094,0.00014,31.86857]
[1778607863292,35.38,80527.94,0.0,0.51094,0.00014,31.86857]
[1778607863377,35.38,80529.02,0.0,0.5111,0.00014,31.86867]
[1778607865394,35.38,80529.02,0.0,0.5111,0.00014,31.86867]
[1778607865428,35.37,80528.34,0.0,0.511,0.00014,31.86861]
[1778607872858,35.37,80526.62,0.0,0.51076,0.00014,31.86538]
[1778607876452,35.37,80520.3,0.0,0.50987,0.00014,31.86472]
[1778607878207,35.37,80520.3,0.0,0.50987,0.00014,31.86472]
[1778607878280,35.37,80520.3,0.0,0.50987,0.00014,31.86472]
[1778607883934,35.37,80520.11,0.0,0.50984,0.00014,31.8647]
[1778607884615,35.37,80520.11,0.0,0.50984,0.00014,31.8647]
[1778607884692,35.37,80520.11,0.0,0.50984,0.00014,31.8647]
[1778607895016,35.37,80519.73,0.0,0.50979,0.00014,31.86465]
[1778607900047,35.37,80518.51,0.0,0.50961,0.00014,31.86451]
[1778607903579,35.37,80520.77,0.0,0.50993,0.00014,31.86478]
[1778607904076,35.37,80520.56,0.0,0.5099,0.00014,31.86475]
[1778607904675,35.37,80520.56,0.0,0.5099,0.00014,31.86475]
[1778607905082,35.36,80525.57,0.0,0.51061,0.00014,31.86528]
[1778607910120,35.36,80525.13,0.0,0.51055,0.00014,31.86524]
[1778607910726,35.36,80525.13,0.0,0.51055,0.00014,31.86524]
[1778607916159,35.36,80524.91,0.0,0.51052,0.00014,31.86522]
[1778607921194,35.36,80524.04,0.0,0.51039,0.00014,31.86513]
[1778607926229,35.36,80525.38,0.0,0.51058,0.00014,31.86527]
[1778607931264,35.36,80526.22,0.0,0.5107,0.00014,31.86227]
[1778607936299,35.35,80524.64,0.0,0.51048,0.00014,31.86212]
[1778607941334,35.35,80522.45,0.0,0.51017,0.00014,31.86189]
[1778607945055,35.35,80522.9,0.0,0.51023,0.00014,31.86194]
[1778607945365,35.35,80523.42,0.0,0.5103,0.00014,31.86199]
[1778607947142,35.35,80525.05,0.0,0.51053,0.00014,31.86216]
[1778607951238,35.34,80524.61,0.0,0.51047,0.00014,31.86212]
[1778607951467,35.34,80524.61,0.0,0.51047,0.00014,31.86212]
[1778607951569,35.34,80524.96,0.0,0.51052,0.00014,31.86215]
[1778607951712,35.34,80524.96,0.0,0.51052,0.00014,31.86215]
[1778607951782,35.34,80524.96,0.0,0.51052,0.00014,31.86215]
[1778607951798,35.34,80524.96,0.0,0.51052,0.00014,31.86215]
[1778607951831,35.34,80524.96,0.0,0.51052,0.00014,31.86215]
[1778607952091,35.34,80524.96,0.0,0.51052,0.00014,31.86215]
[1778607952411,35.34,80525.15,0.0,0.51055,0.00014,31.86217]
[1778607953421,35.34,80512.94,0.0,0.50882,0.00014,31.86068]
[1778607954443,35.34,80512.94,0.0,0.50882,0.00014,31.86068]
[1778607954489,35.34,80503.08,0.0,0.50743,0.00014,31.85905]
[1778607956442,35.34,80502.09,0.0,0.50729,0.00014,31.85886]
[1778607961477,35.34,80504.06,0.0,0.50757,0.00014,31.85923]
[1778607963112,35.34,80505.2,0.0,0.50773,0.00014,31.85943]
[1778607963166,35.34,80505.2,0.0,0.50773,0.00014,31.85943]
[1778607964062,35.34,80505.42,0.0,0.50776,0.00014,31.85947]
[1778607964499,35.34,80496.86,0.0,0.50655,0.00014,31.85781]
[1778607964821,35.34,80496.86,0.0,0.50655,0.00014,31.85781]
[1778607965868,35.34,80494.84,0.0,0.50627,0.00014,31.85738]
[1778607966091,35.34,80494.84,0.0,0.50627,0.00014,31.85738]
[1778607966513,35.34,80491.89,0.0,0.50585,0.00014,31.85672]
[1778607967519,35.34,80480.45,0.0,0.50423,0.00014,31.85382]
[1778607968034,35.34,80480.45,0.0,0.50423,0.00014,31.85382]
[1778607968123,35.34,80480.45,0.0,0.50423,0.00014,31.85382]
[1778607968128,35.34,80480.45,0.0,0.50423,0.00014,31.85382]
[1778607968307,35.34,80480.45,0.0,0.50423,0.00014,31.85382]
[1778607968526,35.34,80474.92,0.0,0.50345,0.00014,31.85224]
[1778607968919,35.34,80474.92,0.0,0.50345,0.00014,31.85224]
[1778607970780,35.34,80473.98,0.0,0.50332,0.00014,31.85195]
[1778607970852,35.34,80473.98,0.0,0.50332,0.00014,31.85195]
[1778607971555,35.34,80473.98,0.0,0.50332,0.00014,31.85195]
[1778607971636,35.34,80474.36,0.0,0.50337,0.00014,31.85207]
[1778607971642,35.34,80474.36,0.0,0.50337,0.00014,31.85207]
[1778607971670,35.34,80474.36,0.0,0.50337,0.00014,31.85207]
[1778607971730,35.34,80474.36,0.0,0.50337,0.00014,31.85207]
[1778607972867,35.34,80474.9,0.0,0.50345,0.00014,31.85223]
[1778607973562,35.34,80468.06,0.0,0.50248,0.00014,31.8501]
[1778607974229,35.34,80468.06,0.0,0.50248,0.00014,31.8501]
[1778607974293,35.34,80468.06,0.0,0.50248,0.00014,31.8501]
[1778607974816,35.34,80470.87,0.0,0.50288,0.00014,31.851]
[1778607976582,35.34,80481.56,0.0,0.50439,0.00014,31.85413]
[1778607976847,35.34,80481.56,0.0,0.50439,0.00014,31.85413]
[1778607977378,35.34,80481.56,0.0,0.50439,0.00014,31.85413]
[1778607977383,35.34,80481.56,0.0,0.50439,0.00014,31.85413]
[1778607979218,35.34,80485.3,0.0,0.50492,0.00014,31.85512]
[1778607979604,35.34,80484.46,0.0,0.5048,0.00014,31.8549]
[1778607981666,35.34,80483.67,0.0,0.50468,0.00014,31.85469]
[1778607982625,35.34,80483.56,0.0,0.50467,0.00014,31.85466]
[1778607987417,35.34,80482.57,0.0,0.50453,0.00014,31.8544]
[1778607988668,35.33,80482.23,0.0,0.50448,0.00014,31.85431]
[1778607988724,35.33,80482.23,0.0,0.50448,0.00014,31.85431]
[1778607992382,35.34,80478.84,0.0,0.504,0.00014,31.85338]
[1778607992513,35.34,80478.84,0.0,0.504,0.00014,31.85338]
[1778607992612,35.33,80478.55,0.0,0.50396,0.00014,31.85022]
[1778607993033,35.33,80478.55,0.0,0.50396,0.00014,31.85022]
[1778607994526,35.33,80482.9,0.0,0.50457,0.00014,31.85141]
[1778607995111,35.33,80487.57,0.0,0.50523,0.00014,31.85261]
[1778607996182,35.33,80489.29,0.0,0.50548,0.00014,31.85303]
[1778607996248,35.33,80489.6,0.0,0.50552,0.00014,31.85311]
[1778608000586,35.33,80490.7,0.0,0.50568,0.00014,31.85337]
[1778608010401,35.33,80495.31,0.0,0.50633,0.00014,31.85441]
[1778608011568,35.33,80495.31,0.0,0.50633,0.00014,31.85441]
[1778608016863,35.33,80496.65,0.0,0.50652,0.00014,31.8547]
[1778608021897,35.33,80497.26,0.0,0.5066,0.00014,31.85482]
[1778608022825,35.33,80497.26,0.0,0.5066,0.00014,31.85482]
[1778608023016,35.33,80497.26,0.0,0.5066,0.00014,31.85482]
[1778608024938,35.33,80497.45,0.0,0.50663,0.00014,31.85486]
[1778608030544,35.33,80504.86,0.0,0.50768,0.00014,31.8563]
[1778608035997,35.33,80504.95,0.0,0.50769,0.00014,31.85631]
[1778608040404,35.33,80504.88,0.0,0.50768,0.00014,31.8563]
[1778608040530,35.33,80504.88,0.0,0.50768,0.00014,31.8563]
[1778608040654,35.33,80504.88,0.0,0.50768,0.00014,31.8563]
[1778608040784,35.33,80505.61,0.0,0.50778,0.00014,31.85643]
[1778608040846,35.33,80505.61,0.0,0.50778,0.00014,31.85643]
[1778608042041,35.33,80513.68,0.0,0.50893,0.00014,31.85771]
[1778608045833,35.33,80517.72,0.0,0.5095,0.00014,31.85826]
[1778608046806,35.33,80518.05,0.0,0.50954,0.00014,31.8583]
[1778608047554,35.33,80518.05,0.0,0.50954,0.00014,31.8583]
[1778608049337,35.33,80518.11,0.0,0.50955,0.00014,31.85831]
[1778608053688,35.33,80519.33,0.0,0.50972,0.00014,31.85538]
[1778608054124,35.33,80524.6,0.0,0.51047,0.00014,31.85596]
[1778608059161,35.33,80524.98,0.0,0.51052,0.00014,31.856]
[1778608064195,35.33,80523.55,0.0,0.51032,0.00014,31.85585]
[1778608069229,35.33,80524.55,0.0,0.51046,0.00014,31.85595]
[1778608074265,35.33,80524.01,0.0,0.51038,0.00014,31.8559]
[1778608081315,35.33,80523.99,0.0,0.51038,0.00014,31.8559]
[1778608083661,35.32,80523.75,0.0,0.51035,0.00014,31.85587]
[1778608084342,35.33,80523.17,0.0,0.51027,0.00014,31.85581]
[1778608084404,35.33,80523.17,0.0,0.51027,0.00014,31.85581]
[1778608084430,35.33,80523.17,0.0,0.51027,0.00014,31.85581]
[1778608084497,35.33,80523.17,0.0,0.51027,0.00014,31.85581]
[1778608084707,35.33,80523.17,0.0,0.51027,0.00014,31.85581]
[1778608084530,35.32,80512.46,0.0,0.50875,0.00014,31.85446]
[1778608085300,35.32,80512.46,0.0,0.50875,0.00014,31.85446]
[1778608085342,35.32,80512.46,0.0,0.50875,0.00014,31.85446]
[1778608087344,35.32,80506.27,0.0,0.50788,0.00014,31.85347]
[1778608091068,35.32,80501.74,0.0,0.50724,0.00014,31.85264]
[1778608091196,35.32,80501.74,0.0,0.50724,0.00014,31.85264]
[1778608092148,35.32,80501.94,0.0,0.50726,0.00014,31.85268]
[1778608092229,35.32,80501.94,0.0,0.50726,0.00014,31.85268]
[1778608097427,35.32,80501.37,0.0,0.50718,0.00014,31.85257]
[1778608102461,35.33,80499.77,0.0,0.50696,0.00014,31.85226]
[1778608107499,35.33,80498.89,0.0,0.50683,0.00014,31.85208]
[1778608112534,35.33,80499.36,0.0,0.5069,0.00014,31.8491]
[1778608117570,35.33,80500.0,0.0,0.50699,0.00014,31.84923]
[1778608122604,35.33,80500.38,0.0,0.50704,0.00014,31.8493]
[1778608124814,35.33,80499.18,0.0,0.50687,0.00014,31.84906]
[1778608125580,35.33,80499.18,0.0,0.50687,0.00014,31.84906]
[1778608125681,35.33,80492.04,0.0,0.50586,0.00014,31.84752]
[1778608128493,35.33,80487.74,0.0,0.50526,0.00014,31.8465]
[1778608128648,35.33,80486.29,0.0,0.50505,0.00014,31.84614]
[1778608133685,35.33,80488.14,0.0,0.50531,0.00014,31.8466]
[1778608138719,35.33,80491.96,0.0,0.50585,0.00014,31.84751]
[1778608142023,35.33,80490.23,0.0,0.50561,0.00014,31.8471]
[1778608142289,35.33,80490.23,0.0,0.50561,0.00014,31.8471]
[1778608142293,35.33,80490.23,0.0,0.50561,0.00014,31.8471]
[1778608142748,35.33,80491.07,0.0,0.50573,0.00014,31.8473]
[1778608146946,35.33,80497.0,0.0,0.50657,0.00014,31.84861]
[1778608147785,35.33,80497.33,0.0,0.50661,0.00014,31.84868]
[1778608152821,35.33,80499.75,0.0,0.50695,0.00014,31.84917]
[1778608157857,35.33,80494.94,0.0,0.50628,0.00014,31.84817]
[1778608162891,35.33,80493.48,0.0,0.50607,0.00014,31.84785]
[1778608167925,35.33,80494.43,0.0,0.5062,0.00014,31.84806]
[1778608171066,35.33,80495.16,0.0,0.50631,0.00014,31.84822]
[1778608175020,35.33,80495.39,0.0,0.50634,0.00014,31.84519]
[1778608175750,35.33,80495.39,0.0,0.50634,0.00014,31.84519]
[1778608176428,35.33,80497.24,0.0,0.5066,0.00014,31.84558]
[1778608176935,35.33,80496.8,0.0,0.50654,0.00014,31.84549]
[1778608182923,35.34,80492.83,0.0,0.50598,0.00014,31.84462]
[1778608185959,35.33,80494.75,0.0,0.50625,0.00014,31.84505]
[1778608185969,35.33,80494.75,0.0,0.50625,0.00014,31.84505]
[1778608186060,35.33,80496.21,0.0,0.50645,0.00014,31.84537]
[1778608191687,35.33,80496.06,0.0,0.50643,0.00014,31.84533]
[1778608197129,35.33,80495.1,0.0,0.5063,0.00014,31.84513]
[1778608202165,35.34,80493.04,0.0,0.50601,0.00014,31.84467]
[1778608207200,35.34,80491.75,0.0,0.50582,0.00014,31.84438]
[1778608212234,35.34,80491.7,0.0,0.50582,0.00014,31.84436]
[1778608215339,35.34,80491.72,0.0,0.50582,0.00014,31.84437]
[1778608216314,35.34,80494.04,0.0,0.50615,0.00014,31.84489]
[1778608216415,35.34,80504.64,0.0,0.50765,0.00014,31.84702]
[1778608217753,35.34,80504.64,0.0,0.50765,0.00014,31.84702]
[1778608217854,35.34,80507.06,0.0,0.50799,0.00014,31.84744]
[1778608218550,35.34,80507.06,0.0,0.50799,0.00014,31.84744]
[1778608224319,35.34,80502.01,0.0,0.50727,0.00014,31.84653]
[1778608226140,35.34,80502.03,0.0,0.50728,0.00014,31.84654]
[1778608226199,35.34,80502.03,0.0,0.50728,0.00014,31.84654]
[1778608227340,35.34,80493.59,0.0,0.50608,0.00014,31.84479]
[1778608229363,35.34,80487.81,0.0,0.50527,0.00014,31.84344]
[1778608229412,35.34,80487.81,0.0,0.50527,0.00014,31.84344]
[1778608229672,35.34,80487.9,0.0,0.50528,0.00014,31.84346]
[1778608230710,35.34,80487.9,0.0,0.50528,0.00014,31.84346]
[1778608230842,35.34,80487.9,0.0,0.50528,0.00014,31.84346]
[1778608232387,35.34,80481.28,0.0,0.50434,0.00014,31.83866]
[1778608235616,35.34,80479.91,0.0,0.50415,0.00014,31.83828]
[1778608235630,35.34,80479.91,0.0,0.50415,0.00014,31.83828]
[1778608235678,35.34,80480.95,0.0,0.5043,0.00014,31.83857]
[1778608236508,35.34,80491.99,0.0,0.50586,0.00014,31.84135]
[1778608237412,35.34,80491.99,0.0,0.50586,0.00014,31.84135]
[1778608239374,35.34,80496.87,0.0,0.50655,0.00014,31.84243]
[1778608239379,35.34,80496.87,0.0,0.50655,0.00014,31.84243]
[1778608244464,35.34,80497.09,0.0,0.50658,0.00014,31.84247]
[1778608249499,35.34,80497.47,0.0,0.50663,0.00014,31.84255]
[1778608254532,35.35,80498.17,0.0,0.50673,0.00014,31.84269]
[1778608259568,35.35,80496.92,0.0,0.50656,0.00014,31.84243]
[1778608263367,35.35,80496.85,0.0,0.50655,0.00014,31.84242]
[1778608264257,35.34,80496.04,0.0,0.50643,0.00014,31.84225]
[1778608264924,35.35,80495.49,0.0,0.50635,0.00014,31.84213]
[1778608265354,35.35,80495.49,0.0,0.50635,0.00014,31.84213]
[1778608268230,35.35,80499.59,0.0,0.50693,0.00014,31.84298]
[1778608270646,35.35,80509.75,0.0,0.50837,0.00014,31.8448]
[1778608274253,35.35,80509.13,0.0,0.50828,0.00014,31.8447]
[1778608277200,35.35,80509.66,0.0,0.50836,0.00014,31.84479]
[1778608277252,35.35,80509.66,0.0,0.50836,0.00014,31.84479]
[1778608277394,35.35,80509.66,0.0,0.50836,0.00014,31.84479]
[1778608278353,35.35,80508.29,0.0,0.50816,0.00014,31.84456]
[1778608278369,35.35,80508.29,0.0,0.50816,0.00014,31.84456]
[1778608279711,35.35,80519.77,0.0,0.50979,0.00014,31.84619]
[1778608285752,35.35,80520.55,0.0,0.5099,0.00014,31.84628]
[1778608286918,35.35,80520.55,0.0,0.5099,0.00014,31.84628]
[1778608286935,35.35,80520.55,0.0,0.5099,0.00014,31.84628]
[1778608296031,35.35,80518.31,0.0,0.50958,0.00014,31.84293]
[1778608296958,35.35,80519.12,0.0,0.50969,0.00014,31.84303]
[1778608302874,35.35,80522.7,0.0,0.5102,0.00014,31.84344]
[1778608307910,35.34,80523.61,0.0,0.51033,0.00014,31.84354]
[1778608312947,35.34,80522.27,0.0,0.51014,0.00014,31.8434]
[1778608317981,35.34,80520.52,0.0,0.50989,0.00014,31.8432]
[1778608323017,35.34,80519.39,0.0,0.50973,0.00014,31.84307]
[1778608328055,35.34,80520.99,0.0,0.50996,0.00014,31.84325]
[1778608329979,35.34,80520.99,0.0,0.50996,0.00014,31.84325]
[1778608330010,35.34,80520.72,0.0,0.50992,0.00014,31.84322]
[1778608330059,35.34,80520.72,0.0,0.50992,0.00014,31.84322]
[1778608330326,35.34,80522.72,0.0,0.5102,0.00014,31.84345]
[1778608332244,35.34,80522.72,0.0,0.5102,0.00014,31.84345]
[1778608332261,35.34,80522.72,0.0,0.5102,0.00014,31.84345]
[1778608332297,35.34,80522.72,0.0,0.5102,0.00014,31.84345]
[1778608332363,35.34,80529.2,0.0,0.51112,0.00014,31.84405]
[1778608337512,35.34,80527.74,0.0,0.51091,0.00014,31.84393]
[1778608337540,35.34,80527.74,0.0,0.51091,0.00014,31.84393]
[1778608342439,35.34,80527.02,0.0,0.51081,0.00014,31.84387]
[1778608342496,35.34,80527.02,0.0,0.51081,0.00014,31.84387]
[1778608344135,35.34,80527.1,0.0,0.51082,0.00014,31.84388]
[1778608344233,35.34,80533.81,0.0,0.51177,0.00014,31.84438]
[1778608350216,35.35,80534.0,0.0,0.5118,0.00014,31.8444]
[1778608355244,35.35,80533.09,0.0,0.51167,0.00014,31.84126]
[1778608360279,35.36,80529.55,0.0,0.51117,0.00014,31.841]
[1778608365314,35.36,80525.11,0.0,0.51054,0.00014,31.8406]
[1778608367087,35.36,80525.83,0.0,0.51064,0.00014,31.84067]
[1778608367328,35.36,80525.97,0.0,0.51066,0.00014,31.84069]
[1778608371356,35.36,80531.65,0.0,0.51146,0.00014,31.84116]
[1778608376391,35.36,80529.2,0.0,0.51112,0.00014,31.84097]
[1778608381426,35.35,80533.18,0.0,0.51168,0.00014,31.84126]
[1778608382834,35.35,80533.18,0.0,0.51168,0.00014,31.84126]
[1778608382922,35.35,80533.18,0.0,0.51168,0.00014,31.84126]
[1778608383023,35.36,80534.8,0.0,0.51191,0.00014,31.84136]
[1778608388228,35.36,80535.32,0.0,0.51198,0.00014,31.84139]
[1778608388280,35.36,80535.32,0.0,0.51198,0.00014,31.84139]
[1778608388333,35.36,80535.32,0.0,0.51198,0.00014,31.84139]
[1778608391554,35.36,80544.39,0.0,0.51326,0.00014,31.84174]
[1778608393117,35.36,80543.21,0.0,0.5131,0.00014,31.84171]
[1778608393138,35.36,80543.21,0.0,0.5131,0.00014,31.84171]
[1778608395299,35.36,80541.85,0.0,0.51291,0.00014,31.84168]
[1778608395337,35.36,80541.85,0.0,0.51291,0.00014,31.84168]
[1778608397067,35.36,80536.77,0.0,0.51219,0.00014,31.84147]
[1778608397538,35.36,80534.52,0.0,0.51187,0.00014,31.84134]
[1778608402574,35.36,80537.66,0.0,0.51231,0.00014,31.84151]
[1778608405290,35.36,80537.87,0.0,0.51234,0.00014,31.84152]
[1778608405314,35.36,80537.87,0.0,0.51234,0.00014,31.84152]
[1778608405582,35.36,80537.87,0.0,0.51234,0.00014,31.84152]
[1778608405599,35.36,80537.87,0.0,0.51234,0.00014,31.84152]
[1778608405683,35.36,80540.72,0.0,0.51275,0.00014,31.84164]
[1778608409151,35.36,80540.96,0.0,0.51278,0.00014,31.84165]
[1778608409169,35.36,80540.96,0.0,0.51278,0.00014,31.84165]
[1778608414223,35.36,80538.23,0.0,0.51239,0.00014,31.83846]
[1778608414238,35.36,80538.23,0.0,0.51239,0.00014,31.83846]
[1778608419681,35.36,80538.0,0.0,0.51236,0.00014,31.83845]
[1778608420109,35.36,80543.12,0.0,0.51308,0.00014,31.83863]
[1778608425741,35.36,80540.71,0.0,0.51274,0.00014,31.83856]
[1778608430776,35.36,80541.69,0.0,0.51288,0.00014,31.83859]
[1778608435811,35.36,80540.85,0.0,0.51276,0.00014,31.83856]
[1778608440851,35.36,80540.93,0.0,0.51278,0.00014,31.83856]
[1778608444879,35.36,80548.56,0.0,0.51385,0.00014,31.83871]
[1778608449914,35.36,80547.66,0.0,0.51373,0.00014,31.8387]
[1778608450828,35.36,80547.66,0.0,0.51373,0.00014,31.8387]
[1778608450925,35.36,80552.23,0.0,0.51437,0.00014,31.8387]
[1778608452894,35.36,80552.23,0.0,0.51437,0.00014,31.8387]
[1778608452936,35.36,80555.75,0.0,0.51487,0.00014,31.83863]
[1778608453942,35.36,80562.96,0.0,0.51589,0.00014,31.83835]
[1778608454369,35.36,80562.96,0.0,0.51589,0.00014,31.83835]
[1778608454949,35.36,80566.23,0.0,0.51635,0.00014,31.83815]
[1778608457442,35.36,80568.21,0.0,0.51663,0.00014,31.83801]
[1778608457565,35.36,80568.21,0.0,0.51663,0.00014,31.83801]
[1778608457586,35.36,80568.21,0.0,0.51663,0.00014,31.83801]
[1778608457613,35.36,80568.21,0.0,0.51663,0.00014,31.83801]
[1778608457678,35.36,80568.21,0.0,0.51663,0.00014,31.83801]
[1778608457700,35.36,80568.21,0.0,0.51663,0.00014,31.83801]
[1778608457716,35.36,80568.21,0.0,0.51663,0.00014,31.83801]
[1778608457913,35.36,80568.21,0.0,0.51663,0.00014,31.83801]
[1778608458107,35.36,80578.42,0.0,0.51807,0.00014,31.83704]
[1778608458271,35.36,80578.42,0.0,0.51807,0.00014,31.83704]
[1778608458277,35.36,80578.42,0.0,0.51807,0.00014,31.83704]
[1778608458414,35.36,80578.42,0.0,0.51807,0.00014,31.83704]
[1778608458477,35.36,80578.42,0.0,0.51807,0.00014,31.83704]
[1778608458631,35.36,80578.42,0.0,0.51807,0.00014,31.83704]
[1778608458796,35.36,80578.42,0.0,0.51807,0.00014,31.83704]
[1778608459346,35.36,80578.62,0.0,0.5181,0.00014,31.83702]
[1778608459360,35.36,80578.62,0.0,0.5181,0.00014,31.83702]
[1778608459378,35.36,80578.62,0.0,0.5181,0.00014,31.83702]
[1778608459985,35.36,80582.64,0.0,0.51866,0.00014,31.83652]
[1778608461502,35.36,80582.58,0.0,0.51865,0.00014,31.83653]
[1778608461999,35.36,80582.68,0.0,0.51867,0.00014,31.83651]
[1778608466374,35.36,80585.96,0.0,0.51913,0.00014,31.83606]
[1778608466433,35.36,80585.96,0.0,0.51913,0.00014,31.83606]
[1778608469050,35.36,80574.47,0.0,0.51751,0.00014,31.83746]
[1778608474085,35.36,80573.34,0.0,0.51735,0.00014,31.83449]
[1778608479120,35.36,80573.61,0.0,0.51739,0.00014,31.83447]
[1778608480666,35.36,80573.07,0.0,0.51731,0.00014,31.83452]
[1778608481801,35.36,80573.22,0.0,0.51733,0.00014,31.8345]
[1778608484767,35.36,80572.63,0.0,0.51725,0.00014,31.83456]
[1778608486124,35.36,80572.72,0.0,0.51726,0.00014,31.83455]
[1778608486225,35.36,80572.17,0.0,0.51719,0.00014,31.8346]
[1778608490836,35.36,80570.0,0.0,0.51688,0.00014,31.83479]
[1778608496239,35.37,80572.88,0.0,0.51729,0.00014,31.83454]
[1778608500547,35.37,80572.98,0.0,0.5173,0.00014,31.83453]
[1778608500740,35.37,80572.98,0.0,0.5173,0.00014,31.83453]
[1778608500817,35.37,80572.98,0.0,0.5173,0.00014,31.83453]
[1778608500842,35.37,80573.36,0.0,0.51735,0.00014,31.83449]
[1778608503014,35.37,80573.36,0.0,0.51735,0.00014,31.83449]
[1778608503058,35.37,80573.36,0.0,0.51735,0.00014,31.83449]
[1778608503116,35.37,80582.08,0.0,0.51858,0.00014,31.83351]
[1778608506032,35.37,80584.55,0.0,0.51893,0.00014,31.83318]
[1778608506092,35.37,80584.55,0.0,0.51893,0.00014,31.83318]
[1778608508126,35.37,80586.29,0.0,0.51918,0.00014,31.83293]
[1778608508209,35.37,80586.05,0.0,0.51914,0.00014,31.83296]
[1778608508588,35.37,80586.05,0.0,0.51914,0.00014,31.83296]
[1778608512063,35.37,80587.64,0.0,0.51937,0.00014,31.83273]
[1778608512134,35.37,80587.64,0.0,0.51937,0.00014,31.83273]
[1778608512549,35.37,80587.44,0.0,0.51934,0.00014,31.83276]
[1778608518393,35.37,80581.31,0.0,0.51847,0.00014,31.83361]
[1778608520292,35.37,80580.13,0.0,0.51831,0.00014,31.83376]
[1778608524451,35.37,80568.14,0.0,0.51662,0.00014,31.83494]
[1778608524731,35.37,80568.14,0.0,0.51662,0.00014,31.83494]
[1778608525020,35.37,80553.61,0.0,0.51457,0.00014,31.83559]
[1778608525445,35.37,80553.61,0.0,0.51457,0.00014,31.83559]
[1778608527027,35.37,80553.61,0.0,0.51457,0.00014,31.83559]
[1778608532492,35.37,80551.47,0.0,0.51426,0.00014,31.83254]
[1778608537527,35.37,80548.84,0.0,0.51389,0.00014,31.83255]
[1778608539604,35.37,80548.94,0.0,0.51391,0.00014,31.83255]
[1778608539627,35.37,80548.94,0.0,0.51391,0.00014,31.83255]
[1778608539759,35.37,80548.94,0.0,0.51391,0.00014,31.83255]
[1778608541391,35.37,80548.7,0.0,0.51387,0.00014,31.83255]
[1778608544169,35.37,80555.65,0.0,0.51485,0.00014,31.83247]
[1778608549612,35.37,80556.84,0.0,0.51502,0.00014,31.83244]
[1778608554622,35.37,80552.63,0.0,0.51443,0.00014,31.83253]
[1778608554684,35.37,80552.63,0.0,0.51443,0.00014,31.83253]
[1778608554824,35.37,80552.63,0.0,0.51443,0.00014,31.83253]
[1778608555757,35.37,80553.31,0.0,0.51452,0.00014,31.83252]
[1778608555759,35.37,80545.71,0.0,0.51345,0.00014,31.83252]
[1778608557670,35.37,80543.7,0.0,0.51317,0.00014,31.83248]
[1778608560433,35.37,80543.88,0.0,0.51319,0.00014,31.83248]
[1778608560690,35.37,80543.88,0.0,0.51319,0.00014,31.83248]
[1778608562704,35.37,80535.63,0.0,0.51203,0.00014,31.83216]
[1778608564712,35.37,80533.4,0.0,0.51171,0.00014,31.83203]
[1778608564806,35.38,80535.06,0.0,0.51195,0.00014,31.83213]
[1778608568111,35.38,80535.78,0.0,0.51205,0.00014,31.83217]
[1778608568158,35.38,80539.16,0.0,0.51253,0.00014,31.83233]
[1778608573785,35.38,80533.57,0.0,0.51174,0.00014,31.83204]
[1778608578819,35.38,80528.13,0.0,0.51097,0.00014,31.83163]
[1778608581512,35.38,80528.4,0.0,0.51101,0.00014,31.83166]
[1778608581678,35.38,80528.4,0.0,0.51101,0.00014,31.83166]
[1778608581841,35.38,80529.43,0.0,0.51115,0.00014,31.83174]
[1778608582560,35.38,80529.43,0.0,0.51115,0.00014,31.83174]
[1778608582667,35.38,80529.43,0.0,0.51115,0.00014,31.83174]
[1778608582848,35.38,80538.33,0.0,0.51241,0.00014,31.8323]
[1778608583856,35.38,80545.14,0.0,0.51337,0.00014,31.83251]
[1778608584749,35.38,80545.14,0.0,0.51337,0.00014,31.83251]
[1778608584775,35.38,80545.14,0.0,0.51337,0.00014,31.83251]
[1778608585400,35.38,80547.29,0.0,0.51367,0.00014,31.83254]
[1778608585440,35.38,80547.29,0.0,0.51367,0.00014,31.83254]
[1778608587177,35.38,80545.56,0.0,0.51343,0.00014,31.83252]
[1778608587241,35.38,80545.56,0.0,0.51343,0.00014,31.83252]
[1778608587994,35.38,80544.69,0.0,0.51331,0.00014,31.8325]
[1778608588519,35.38,80545.28,0.0,0.51339,0.00014,31.83251]
[1778608591918,35.38,80551.72,0.0,0.5143,0.00014,31.82945]
[1778608592982,35.38,80551.72,0.0,0.5143,0.00014,31.82945]
[1778608593569,35.38,80551.7,0.0,0.5143,0.00014,31.82945]
[1778608598807,35.38,80556.86,0.0,0.51502,0.00014,31.82936]
[1778608604003,35.38,80557.37,0.0,0.5151,0.00014,31.82934]
[1778608608011,35.38,80555.14,0.0,0.51478,0.00014,31.8294]
[1778608608036,35.38,80555.14,0.0,0.51478,0.00014,31.8294]
[1778608608067,35.38,80547.73,0.0,0.51374,0.00014,31.82946]
[1778608611213,35.38,80546.73,0.0,0.51359,0.00014,31.82945]
[1778608611245,35.38,80546.73,0.0,0.51359,0.00014,31.82945]
[1778608611946,35.38,80546.7,0.0,0.51359,0.00014,31.82945]
[1778608611973,35.38,80546.7,0.0,0.51359,0.00014,31.82945]
[1778608613972,35.38,80545.43,0.0,0.51341,0.00014,31.82943]
[1778608615312,35.38,80543.41,0.0,0.51313,0.00014,31.82939]
[1778608615345,35.38,80543.41,0.0,0.51313,0.00014,31.82939]
[1778608621126,35.38,80542.45,0.0,0.51299,0.00014,31.82936]
[1778608626188,35.39,80540.18,0.0,0.51267,0.00014,31.82929]
[1778608626983,35.39,80543.72,0.0,0.51317,0.00014,31.8294]
[1778608627011,35.39,80543.72,0.0,0.51317,0.00014,31.8294]
[1778608630196,35.39,80548.87,0.0,0.5139,0.00014,31.82946]
[1778608635231,35.39,80550.62,0.0,0.51414,0.00014,31.82946]
[1778608640266,35.39,80546.58,0.0,0.51357,0.00014,31.82945]
[1778608645301,35.39,80550.61,0.0,0.51414,0.00014,31.82946]
[1778608650338,35.39,80550.84,0.0,0.51417,0.00014,31.82946]
[1778608655371,35.39,80546.93,0.0,0.51362,0.00014,31.82637]
[1778608659025,35.39,80547.84,0.0,0.51375,0.00014,31.82638]
[1778608659092,35.39,80547.84,0.0,0.51375,0.00014,31.82638]
[1778608659236,35.39,80547.84,0.0,0.51375,0.00014,31.82638]
[1778608662344,35.39,80541.96,0.0,0.51292,0.00014,31.82627]
[1778608662599,35.39,80537.42,0.0,0.51228,0.00014,31.82609]
[1778608662646,35.39,80536.25,0.0,0.51212,0.00014,31.82603]
[1778608664791,35.39,80536.25,0.0,0.51212,0.00014,31.82603]
[1778608665025,35.4,80528.4,0.0,0.51101,0.00014,31.82549]
[1778608665388,35.4,80528.4,0.0,0.51101,0.00014,31.82549]
[1778608671484,35.4,80524.42,0.0,0.51045,0.00014,31.82512]
[1778608676518,35.4,80526.44,0.0,0.51073,0.00014,31.82532]
[1778608678720,35.4,80527.06,0.0,0.51082,0.00014,31.82537]
[1778608681398,35.41,80531.38,0.0,0.51143,0.00014,31.82572]
[1778608685107,35.41,80527.2,0.0,0.51084,0.00014,31.82538]
[1778608691007,35.41,80525.59,0.0,0.51061,0.00014,31.82523]
[1778608691108,35.41,80525.64,0.0,0.51062,0.00014,31.82524]
[1778608696659,35.42,80524.39,0.0,0.51044,0.00014,31.82512]
[1778608702058,35.42,80526.44,0.0,0.51073,0.00014,31.82531]
[1778608703075,35.42,80527.56,0.0,0.51089,0.00014,31.82541]
[1778608705751,35.42,80525.81,0.0,0.51064,0.00014,31.82525]
[1778608705775,35.42,80525.2,0.0,0.51056,0.00014,31.8252]
[1778608711765,35.42,80525.39,0.0,0.51058,0.00014,31.82213]
[1778608713967,35.43,80526.11,0.0,0.51069,0.00014,31.8222]
[1778608713971,35.43,80526.11,0.0,0.51069,0.00014,31.8222]
[1778608714010,35.43,80526.05,0.0,0.51068,0.00014,31.82219]
[1778608719664,35.43,80523.86,0.0,0.51037,0.00014,31.82198]
[1778608723935,35.43,80515.63,0.0,0.50921,0.00014,31.821]
[1778608724252,35.43,80515.63,0.0,0.50921,0.00014,31.821]
[1778608728354,35.43,80515.38,0.0,0.50917,0.00014,31.82096]
[1778608728392,35.43,80515.38,0.0,0.50917,0.00014,31.82096]
[1778608728885,35.43,80514.24,0.0,0.50901,0.00014,31.82081]
[1778608733919,35.43,80509.9,0.0,0.5084,0.00014,31.82016]
[1778608734522,35.43,80509.9,0.0,0.5084,0.00014,31.82016]
[1778608734927,35.43,80509.96,0.0,0.50841,0.00014,31.82017]
[1778608739961,35.43,80509.74,0.0,0.50838,0.00014,31.82013]
[1778608742496,35.43,80509.65,0.0,0.50836,0.00014,31.82012]
[1778608743178,35.43,80509.65,0.0,0.50836,0.00014,31.82012]
[1778608744746,35.43,80510.13,0.0,0.50843,0.00014,31.82019]
[1778608745806,35.43,80510.34,0.0,0.50846,0.00014,31.82023]
[1778608748240,35.43,80509.66,0.0,0.50837,0.00014,31.82012]
[1778608749538,35.43,80512.2,0.0,0.50872,0.00014,31.82051]
[1778608750822,35.43,80513.73,0.0,0.50894,0.00014,31.82073]
[1778608756076,35.43,80517.19,0.0,0.50943,0.00014,31.82121]
[1778608761111,35.43,80520.18,0.0,0.50985,0.00014,31.82157]
[1778608766146,35.42,80522.06,0.0,0.51011,0.00014,31.82179]
[1778608766772,35.42,80522.06,0.0,0.51011,0.00014,31.82179]
[1778608768553,35.42,80526.91,0.0,0.5108,0.00014,31.82227]
[1778608769172,35.42,80526.35,0.0,0.51072,0.00014,31.82222]
[1778608769775,35.42,80526.35,0.0,0.51072,0.00014,31.82222]
[1778608770180,35.42,80526.57,0.0,0.51075,0.00014,31.82224]
[1778608775215,35.42,80526.55,0.0,0.51075,0.00014,31.81916]
[1778608780250,35.42,80526.82,0.0,0.51079,0.00014,31.81918]
[1778608782584,35.42,80528.81,0.0,0.51107,0.00014,31.81936]
[1778608783271,35.42,80528.8,0.0,0.51107,0.00014,31.81936]
[1778608786293,35.42,80535.18,0.0,0.51197,0.00014,31.8198]
[1778608786728,35.42,80535.18,0.0,0.51197,0.00014,31.8198]
[1778608790252,35.43,80535.43,0.0,0.512,0.00014,31.81982]
[1778608791705,35.43,80532.29,0.0,0.51156,0.00014,31.81962]
[1778608795188,35.43,80531.65,0.0,0.51147,0.00014,31.81957]
[1778608800408,35.44,80529.56,0.0,0.51117,0.00014,31.81941]
[1778608801078,35.44,80529.56,0.0,0.51117,0.00014,31.81941]
[1778608801151,35.44,80529.56,0.0,0.51117,0.00014,31.81941]
[1778608801762,35.44,80529.73,0.0,0.5112,0.00014,31.81943]
[1778608802136,35.44,80529.73,0.0,0.5112,0.00014,31.81943]
[1778608803434,35.44,80522.19,0.0,0.51013,0.00014,31.81872]
[1778608805033,35.44,80522.39,0.0,0.51016,0.00014,31.81874]
[1778608805444,35.44,80522.59,0.0,0.51019,0.00014,31.81876]
[1778608807086,35.44,80523.68,0.0,0.51035,0.00014,31.81887]
[1778608807458,35.44,80523.61,0.0,0.51034,0.00014,31.81887]
[1778608809731,35.45,80522.99,0.0,0.51025,0.00014,31.8188]
[1778608811605,35.45,80530.42,0.0,0.5113,0.00014,31.81948]
[1778608814335,35.45,80532.33,0.0,0.51157,0.00014,31.81962]
[1778608814508,35.45,80532.3,0.0,0.51156,0.00014,31.81962]
[1778608815432,35.45,80532.3,0.0,0.51156,0.00014,31.81962]
[1778608817314,35.45,80537.19,0.0,0.51225,0.00014,31.81991]
[1778608817356,35.45,80537.19,0.0,0.51225,0.00014,31.81991]
[1778608822001,35.46,80537.37,0.0,0.51228,0.00014,31.81991]
[1778608823783,35.46,80541.49,0.0,0.51286,0.00014,31.82008]
[1778608824126,35.46,80541.49,0.0,0.51286,0.00014,31.82008]
[1778608824339,35.46,80541.49,0.0,0.51286,0.00014,31.82008]
[1778608824520,35.46,80541.49,0.0,0.51286,0.00014,31.82008]
[1778608829713,35.46,80546.42,0.0,0.51355,0.00014,31.82019]
[1778608836222,35.47,80551.24,0.0,0.51423,0.00014,31.81713]
[1778608837232,35.47,80551.24,0.0,0.51423,0.00014,31.81713]
[1778608837234,35.47,80551.24,0.0,0.51423,0.00014,31.81713]
[1778608837787,35.47,80550.04,0.0,0.51406,0.00014,31.81713]
[1778608837829,35.47,80550.04,0.0,0.51406,0.00014,31.81713]
[1778608837851,35.47,80535.29,0.0,0.51198,0.00014,31.81672]
[1778608839270,35.47,80535.29,0.0,0.51198,0.00014,31.81672]
[1778608839370,35.47,80526.72,0.0,0.51078,0.00014,31.81608]
[1778608841304,35.47,80525.06,0.0,0.51054,0.00014,31.81592]
[1778608845929,35.47,80523.2,0.0,0.51028,0.00014,31.81573]
[1778608845932,35.47,80523.2,0.0,0.51028,0.00014,31.81573]
[1778608846426,35.47,80523.2,0.0,0.51028,0.00014,31.81573]
[1778608846434,35.47,80523.2,0.0,0.51028,0.00014,31.81573]
[1778608846476,35.47,80521.04,0.0,0.50998,0.00014,31.8155]
[1778608847462,35.47,80521.04,0.0,0.50998,0.00014,31.8155]
[1778608847516,35.48,80515.34,0.0,0.50917,0.00014,31.81478]
[1778608852774,35.47,80512.05,0.0,0.50871,0.00014,31.81431]
[1778608853621,35.47,80512.05,0.0,0.50871,0.00014,31.81431]
[1778608853782,35.47,80511.98,0.0,0.5087,0.00014,31.8143]
[1778608858816,35.47,80512.65,0.0,0.50879,0.00014,31.8144]
[1778608863851,35.47,80512.36,0.0,0.50875,0.00014,31.81436]
[1778608865933,35.47,80512.14,0.0,0.50872,0.00014,31.81433]
[1778608868934,35.47,80512.09,0.0,0.50871,0.00014,31.81432]
[1778608874933,35.46,80515.79,0.0,0.50923,0.00014,31.81485]
[1778608879965,35.46,80515.42,0.0,0.50918,0.00014,31.8148]
[1778608885000,35.46,80515.07,0.0,0.50913,0.00014,31.81475]
[1778608890034,35.46,80514.84,0.0,0.5091,0.00014,31.81472]
[1778608895070,35.46,80515.77,0.0,0.50923,0.00014,31.81176]
[1778608897180,35.46,80515.82,0.0,0.50924,0.00014,31.81177]
[1778608897248,35.46,80515.82,0.0,0.50924,0.00014,31.81177]
[1778608897271,35.46,80516.48,0.0,0.50933,0.00014,31.81186]
[1778608897621,35.46,80516.48,0.0,0.50933,0.00014,31.81186]
[1778608898165,35.46,80525.12,0.0,0.51055,0.00014,31.81285]
[1778608900330,35.46,80529.3,0.0,0.51114,0.00014,31.81322]
[1778608900862,35.46,80529.3,0.0,0.51114,0.00014,31.81322]
[1778608906146,35.47,80531.29,0.0,0.51142,0.00014,31.81337]
[1778608911181,35.47,80531.81,0.0,0.51149,0.00014,31.81341]
[1778608916215,35.48,80530.26,0.0,0.51127,0.00014,31.8133]
[1778608921252,35.48,80530.41,0.0,0.5113,0.00014,31.81331]
[1778608926286,35.48,80532.92,0.0,0.51165,0.00014,31.81349]
[1778608931382,35.49,80528.45,0.0,0.51102,0.00014,31.81315]
[1778608931423,35.49,80528.45,0.0,0.51102,0.00014,31.81315]
[1778608931524,35.49,80528.58,0.0,0.51104,0.00014,31.81316]
[1778608931728,35.49,80528.58,0.0,0.51104,0.00014,31.81316]
[1778608933336,35.49,80521.59,0.0,0.51005,0.00014,31.81247]
[1778608935775,35.49,80518.05,0.0,0.50956,0.00014,31.81205]
[1778608941391,35.49,80519.34,0.0,0.50974,0.00014,31.81221]
[1778608943997,35.49,80521.97,0.0,0.51011,0.00014,31.81252]
[1778608948867,35.49,80522.36,0.0,0.51016,0.00014,31.81256]
[1778608949400,35.49,80522.36,0.0,0.51016,0.00014,31.81256]
[1778608949985,35.49,80522.69,0.0,0.51021,0.00014,31.81259]
[1778608950454,35.48,80522.69,0.0,0.51021,0.00014,31.81259]
[1778608951038,35.48,80522.69,0.0,0.51021,0.00014,31.81259]
[1778608951461,35.48,80522.43,0.0,0.51017,0.00014,31.80948]
[1778608952500,35.48,80522.43,0.0,0.51017,0.00014,31.80948]
[1778608952571,35.48,80520.06,0.0,0.50984,0.00014,31.80922]
[1778608957266,35.48,80520.03,0.0,0.50983,0.00014,31.80921]
[1778608957273,35.48,80520.03,0.0,0.50983,0.00014,31.80921]
[1778608957380,35.48,80520.03,0.0,0.50983,0.00014,31.80921]
[1778608957609,35.48,80520.03,0.0,0.50983,0.00014,31.80921]
[1778608957691,35.48,80520.47,0.0,0.5099,0.00014,31.80926]
[1778608957867,35.48,80520.47,0.0,0.5099,0.00014,31.80926]
[1778608958512,35.48,80510.66,0.0,0.50851,0.00014,31.80793]
[1778608960536,35.48,80508.37,0.0,0.50819,0.00014,31.80757]
[1778608960919,35.48,80508.37,0.0,0.50819,0.00014,31.80757]
[1778608961532,35.48,80508.37,0.0,0.50819,0.00014,31.80757]
[1778608966567,35.48,80508.69,0.0,0.50823,0.00014,31.80762]
[1778608967036,35.48,80508.69,0.0,0.50823,0.00014,31.80762]
[1778608967220,35.48,80508.69,0.0,0.50823,0.00014,31.80762]
[1778608967500,35.48,80508.69,0.0,0.50823,0.00014,31.80762]
[1778608967650,35.48,80508.69,0.0,0.50823,0.00014,31.80762]
[1778608967575,35.48,80508.87,0.0,0.50826,0.00014,31.80765]
[1778608968111,35.48,80508.87,0.0,0.50826,0.00014,31.80765]
[1778608968583,35.48,80482.58,0.0,0.50455,0.00014,31.80201]
[1778608968786,35.48,80482.58,0.0,0.50455,0.00014,31.80201]
[1778608968847,35.48,80482.58,0.0,0.50455,0.00014,31.80201]
[1778608968869,35.48,80482.58,0.0,0.50455,0.00014,31.80201]
[1778608969591,35.48,80467.82,0.0,0.50247,0.00014,31.79764]
[1778608969935,35.48,80467.82,0.0,0.50247,0.00014,31.79764]
[1778608970452,35.48,80467.82,0.0,0.50247,0.00014,31.79764]
[1778608970600,35.48,80461.94,0.0,0.50164,0.00014,31.79565]
[1778608970973,35.48,80461.94,0.0,0.50164,0.00014,31.79565]
[1778608971167,35.48,80461.94,0.0,0.50164,0.00014,31.79565]
[1778608971608,35.48,80451.02,0.0,0.5001,0.00014,31.79161]
[1778608971912,35.48,80451.02,0.0,0.5001,0.00014,31.79161]
[1778608971925,35.48,80451.02,0.0,0.5001,0.00014,31.79161]
[1778608972195,35.48,80451.02,0.0,0.5001,0.00014,31.79161]
[1778608972336,35.48,80451.02,0.0,0.5001,0.00014,31.79161]
[1778608972612,35.48,80444.12,0.0,0.49913,0.00014,31.78881]
[1778608972969,35.48,80444.12,0.0,0.49913,0.00014,31.78881]
[1778608972997,35.48,80444.12,0.0,0.49913,0.00014,31.78881]
[1778608973262,35.48,80444.12,0.0,0.49913,0.00014,31.78881]
[1778608973621,35.48,80459.2,0.0,0.50126,0.00014,31.79468]
[1778608974628,35.48,80467.92,0.0,0.50249,0.00014,31.79767]
[1778608974967,35.48,80467.92,0.0,0.50249,0.00014,31.79767]
[1778608975128,35.48,80467.92,0.0,0.50249,0.00014,31.79767]
[1778608975152,35.48,80467.92,0.0,0.50249,0.00014,31.79767]
[1778608975624,35.48,80467.92,0.0,0.50249,0.00014,31.79767]
[1778608975665,35.48,80467.92,0.0,0.50249,0.00014,31.79767]
[1778608975644,35.48,80459.78,0.0,0.50134,0.00014,31.79489]
[1778608975763,35.48,80459.78,0.0,0.50134,0.00014,31.79489]
[1778608975873,35.48,80459.78,0.0,0.50134,0.00014,31.79489]
[1778608976692,35.48,80459.45,0.0,0.50129,0.00014,31.79477]
[1778608977012,35.48,80459.45,0.0,0.50129,0.00014,31.79477]
[1778608977662,35.49,80465.57,0.0,0.50216,0.00014,31.79689]
[1778608977992,35.49,80465.57,0.0,0.50216,0.00014,31.79689]
[1778608978277,35.49,80465.57,0.0,0.50216,0.00014,31.79689]
[1778608978659,35.49,80477.06,0.0,0.50378,0.00014,31.80047]
[1778608979665,35.49,80487.5,0.0,0.50525,0.00014,31.80327]
[1778608980673,35.49,80484.78,0.0,0.50487,0.00014,31.80258]
[1778608985708,35.49,80482.49,0.0,0.50454,0.00014,31.80198]
[1778608986585,35.49,80482.49,0.0,0.50454,0.00014,31.80198]
[1778608986704,35.49,80482.49,0.0,0.50454,0.00014,31.80198]
[1778608987045,35.49,80484.98,0.0,0.50489,0.00014,31.80264]
[1778608987247,35.49,80484.98,0.0,0.50489,0.00014,31.80264]
[1778608987722,35.49,80493.64,0.0,0.50611,0.00014,31.80471]
[1778608990740,35.49,80498.07,0.0,0.50674,0.00014,31.80566]
[1778608992951,35.49,80498.67,0.0,0.50682,0.00014,31.80579]
[1778608993176,35.49,80498.67,0.0,0.50682,0.00014,31.80579]
[1778608993263,35.49,80506.05,0.0,0.50786,0.00014,31.80717]
[1778608997373,35.48,80510.96,0.0,0.50856,0.00014,31.80798]
[1778608999332,35.48,80510.93,0.0,0.50855,0.00014,31.80797]
[1778609002422,35.48,80516.4,0.0,0.50932,0.00014,31.80876]
[1778609002523,35.48,80515.74,0.0,0.50923,0.00014,31.80867]
[1778609003031,35.48,80515.74,0.0,0.50923,0.00014,31.80867]
[1778609003132,35.48,80518.51,0.0,0.50962,0.00014,31.80903]
[1778609008870,35.48,80514.66,0.0,0.50908,0.00014,31.80852]
[1778609013904,35.48,80514.47,0.0,0.50905,0.00014,31.80541]
[1778609015859,35.48,80514.22,0.0,0.50901,0.00014,31.80538]
[1778609015893,35.48,80514.22,0.0,0.50901,0.00014,31.80538]
[1778609015953,35.48,80516.41,0.0,0.50932,0.00014,31.80568]
[1778609017324,35.48,80516.41,0.0,0.50932,0.00014,31.80568]
[1778609018005,35.48,80517.09,0.0,0.50942,0.00014,31.80577]
[1778609020042,35.48,80516.25,0.0,0.5093,0.00014,31.80566]
[1778609020054,35.48,80514.35,0.0,0.50903,0.00014,31.8054]
[1778609021935,35.48,80514.35,0.0,0.50903,0.00014,31.8054]
[1778609021946,35.48,80514.35,0.0,0.50903,0.00014,31.8054]
[1778609022136,35.48,80514.35,0.0,0.50903,0.00014,31.8054]
[1778609022210,35.48,80514.35,0.0,0.50903,0.00014,31.8054]
[1778609022263,35.48,80513.62,0.0,0.50893,0.00014,31.80529]
[1778609025775,35.48,80504.41,0.0,0.50763,0.00014,31.8038]
[1778609026360,35.48,80504.41,0.0,0.50763,0.00014,31.8038]
[1778609032039,35.48,80506.49,0.0,0.50792,0.00014,31.80417]
[1778609037668,35.48,80510.85,0.0,0.50854,0.00014,31.80488]
[1778609043115,35.48,80510.57,0.0,0.5085,0.00014,31.80484]
[1778609048151,35.48,80508.66,0.0,0.50823,0.00014,31.80453]
[1778609053185,35.48,80508.42,0.0,0.5082,0.00014,31.80449]
[1778609056750,35.48,80506.49,0.0,0.50792,0.00014,31.80417]
[1778609057590,35.48,80501.91,0.0,0.50728,0.00014,31.80334]
[1778609063260,35.48,80504.69,0.0,0.50767,0.00014,31.80385]
[1778609068294,35.48,80505.99,0.0,0.50785,0.00014,31.80408]
[1778609072323,35.48,80512.64,0.0,0.50879,0.00014,31.80207]
[1778609074338,35.48,80505.18,0.0,0.50774,0.00014,31.80086]
[1778609079372,35.47,80504.19,0.0,0.5076,0.00014,31.80068]
[1778609084407,35.47,80506.33,0.0,0.5079,0.00014,31.80106]
[1778609089443,35.47,80511.14,0.0,0.50858,0.00014,31.80184]
[1778609092464,35.47,80519.07,0.0,0.5097,0.00014,31.80293]
[1778609097609,35.48,80517.99,0.0,0.50954,0.00014,31.8028]
[1778609102644,35.48,80518.26,0.0,0.50958,0.00014,31.80283]
[1778609107679,35.48,80518.23,0.0,0.50958,0.00014,31.80283]
[1778609112715,35.48,80517.6,0.0,0.50949,0.00014,31.80275]
[1778609118757,35.48,80517.04,0.0,0.50941,0.00014,31.80268]
[1778609123790,35.48,80516.09,0.0,0.50928,0.00014,31.80255]
[1778609126433,35.48,80516.59,0.0,0.50935,0.00014,31.80262]
[1778609126812,35.48,80517.54,0.0,0.50948,0.00014,31.80274]
[1778609127829,35.48,80517.54,0.0,0.50948,0.00014,31.80274]
[1778609127831,35.48,80519.44,0.0,0.50975,0.00014,31.80298]
[1778609128447,35.48,80519.44,0.0,0.50975,0.00014,31.80298]
[1778609128826,35.48,80519.44,0.0,0.50975,0.00014,31.80298]
[1778609130635,35.48,80519.44,0.0,0.50975,0.00014,31.80298]
[1778609130844,35.48,80518.48,0.0,0.50961,0.00014,31.80286]
[1778609132457,35.48,80518.48,0.0,0.50961,0.00014,31.80286]
[1778609132857,35.48,80518.56,0.0,0.50962,0.00014,31.79978]
[1778609137892,35.48,80515.26,0.0,0.50916,0.00014,31.79936]
[1778609140650,35.48,80514.99,0.0,0.50912,0.00014,31.79932]
[1778609140816,35.48,80514.99,0.0,0.50912,0.00014,31.79932]
[1778609140886,35.48,80514.99,0.0,0.50912,0.00014,31.79932]
[1778609140888,35.48,80513.72,0.0,0.50894,0.00014,31.79914]
[1778609141162,35.48,80513.72,0.0,0.50894,0.00014,31.79914]
[1778609142927,35.48,80528.75,0.0,0.51106,0.00014,31.80084]
[1778609144203,35.48,80528.75,0.0,0.51106,0.00014,31.80084]
[1778609144301,35.48,80533.92,0.0,0.51179,0.00014,31.80122]
[1778609145374,35.48,80533.92,0.0,0.51179,0.00014,31.80122]
[1778609145665,35.48,80533.92,0.0,0.51179,0.00014,31.80122]
[1778609145940,35.48,80530.33,0.0,0.51128,0.00014,31.80097]
[1778609145964,35.48,80530.33,0.0,0.51128,0.00014,31.80097]
[1778609146065,35.48,80523.53,0.0,0.51033,0.00014,31.80035]
[1778609147489,35.48,80523.53,0.0,0.51033,0.00014,31.80035]
[1778609147566,35.48,80520.09,0.0,0.50984,0.00014,31.79997]
[1778609148361,35.48,80520.09,0.0,0.50984,0.00014,31.79997]
[1778609153650,35.48,80521.29,0.0,0.51001,0.00014,31.80011]
[1778609153751,35.48,80523.01,0.0,0.51025,0.00014,31.8003]
[1778609159039,35.49,80518.67,0.0,0.50964,0.00014,31.7998]
[1778609164075,35.49,80520.82,0.0,0.50994,0.00014,31.80005]
[1778609165898,35.49,80520.82,0.0,0.50994,0.00014,31.80005]
[1778609165928,35.49,80519.99,0.0,0.50983,0.00014,31.79996]
[1778609169206,35.49,80519.93,0.0,0.50982,0.00014,31.79995]
[1778609170985,35.49,80520.41,0.0,0.50989,0.00014,31.8]
[1778609171016,35.49,80520.41,0.0,0.50989,0.00014,31.8]
[1778609172943,35.49,80522.56,0.0,0.51019,0.00014,31.80024]
[1778609172984,35.49,80522.56,0.0,0.51019,0.00014,31.80024]
[1778609174621,35.49,80522.75,0.0,0.51022,0.00014,31.80026]
[1778609180189,35.5,80526.72,0.0,0.51078,0.00014,31.80066]
[1778609181841,35.5,80526.72,0.0,0.51078,0.00014,31.80066]
[1778609182709,35.5,80526.74,0.0,0.51078,0.00014,31.80066]
[1778609183025,35.5,80525.91,0.0,0.51066,0.00014,31.80058]
[1778609183068,35.5,80525.91,0.0,0.51066,0.00014,31.80058]
[1778609184466,35.5,80525.91,0.0,0.51066,0.00014,31.80058]
[1778609190256,35.5,80527.89,0.0,0.51094,0.00014,31.80076]
[1778609195293,35.5,80527.45,0.0,0.51088,0.00014,31.79764]
[1778609200329,35.5,80527.78,0.0,0.51093,0.00014,31.79767]
[1778609202820,35.5,80527.62,0.0,0.5109,0.00014,31.79765]
[1778609203398,35.5,80530.55,0.0,0.51132,0.00014,31.79789]
[1778609204968,35.5,80533.65,0.0,0.51175,0.00014,31.79811]
[1778609205118,35.5,80533.65,0.0,0.51175,0.00014,31.79811]
[1778609214433,35.51,80536.42,0.0,0.51214,0.00014,31.79827]
[1778609215230,35.51,80536.42,0.0,0.51214,0.00014,31.79827]
[1778609217352,35.51,80530.18,0.0,0.51127,0.00014,31.79786]
[1778609217400,35.51,80530.18,0.0,0.51127,0.00014,31.79786]
[1778609217441,35.51,80530.18,0.0,0.51127,0.00014,31.79786]
[1778609223500,35.52,80528.06,0.0,0.51097,0.00014,31.79769]
[1778609227691,35.52,80529.59,0.0,0.51118,0.00014,31.79781]
[1778609228889,35.52,80528.53,0.0,0.51103,0.00014,31.79773]
[1778609228920,35.52,80528.53,0.0,0.51103,0.00014,31.79773]
[1778609229606,35.53,80528.53,0.0,0.51103,0.00014,31.79773]
[1778609229619,35.53,80528.53,0.0,0.51103,0.00014,31.79773]
[1778609229654,35.53,80528.53,0.0,0.51103,0.00014,31.79773]
[1778609230600,35.53,80525.6,0.0,0.51062,0.00014,31.79746]
[1778609230815,35.53,80525.6,0.0,0.51062,0.00014,31.79746]
[1778609234023,35.53,80524.99,0.0,0.51054,0.00014,31.7974]
[1778609234041,35.53,80524.99,0.0,0.51054,0.00014,31.7974]
[1778609234063,35.53,80524.99,0.0,0.51054,0.00014,31.7974]
[1778609234641,35.53,80524.99,0.0,0.51054,0.00014,31.7974]
[1778609234677,35.53,80524.99,0.0,0.51054,0.00014,31.7974]
[1778609234763,35.53,80518.56,0.0,0.50963,0.00014,31.79669]
[1778609235252,35.53,80518.56,0.0,0.50963,0.00014,31.79669]
[1778609235306,35.53,80518.56,0.0,0.50963,0.00014,31.79669]
[1778609235814,35.53,80518.56,0.0,0.50963,0.00014,31.79669]
[1778609235879,35.53,80515.6,0.0,0.50921,0.00014,31.7963]
[1778609236048,35.53,80515.6,0.0,0.50921,0.00014,31.7963]
[1778609236591,35.53,80515.6,0.0,0.50921,0.00014,31.7963]
[1778609241626,35.53,80514.16,0.0,0.50901,0.00014,31.7961]
[1778609244342,35.53,80513.83,0.0,0.50896,0.00014,31.79606]
[1778609244972,35.53,80513.83,0.0,0.50896,0.00014,31.79606]
[1778609244647,35.53,80513.11,0.0,0.50886,0.00014,31.79595]
[1778609245591,35.53,80513.11,0.0,0.50886,0.00014,31.79595]
[1778609247422,35.53,80512.33,0.0,0.50875,0.00014,31.79584]
[1778609247668,35.53,80512.44,0.0,0.50877,0.00014,31.79586]
[1778609248630,35.53,80512.44,0.0,0.50877,0.00014,31.79586]
[1778609248731,35.53,80511.32,0.0,0.50861,0.00014,31.79569]
[1778609249807,35.53,80511.32,0.0,0.50861,0.00014,31.79569]
[1778609249908,35.52,80510.37,0.0,0.50848,0.00014,31.79554]
[1778609250472,35.52,80510.37,0.0,0.50848,0.00014,31.79554]
[1778609250951,35.52,80510.37,0.0,0.50848,0.00014,31.79554]
[1778609250691,35.52,80510.37,0.0,0.50848,0.00014,31.79554]
[1778609251696,35.52,80507.48,0.0,0.50807,0.00014,31.79199]
[1778609256731,35.52,80505.71,0.0,0.50782,0.00014,31.79169]
[1778609258544,35.52,80504.84,0.0,0.5077,0.00014,31.79153]
[1778609258794,35.52,80506.55,0.0,0.50794,0.00014,31.79183]
[1778609259057,35.52,80506.55,0.0,0.50794,0.00014,31.79183]
[1778609259765,35.52,80506.55,0.0,0.50794,0.00014,31.79183]
[1778609260233,35.52,80506.55,0.0,0.50794,0.00014,31.79183]
[1778609261022,35.52,80505.47,0.0,0.50779,0.00014,31.79164]
[1778609261086,35.52,80505.47,0.0,0.50779,0.00014,31.79164]
[1778609262471,35.52,80500.25,0.0,0.50705,0.00014,31.79067]
[1778609262777,35.52,80488.1,0.0,0.50534,0.00014,31.78799]
[1778609263783,35.52,80483.27,0.0,0.50466,0.00014,31.78677]
[1778609265140,35.52,80480.47,0.0,0.50426,0.00014,31.78601]
[1778609265413,35.52,80480.47,0.0,0.50426,0.00014,31.78601]
[1778609266627,35.52,80479.42,0.0,0.50411,0.00014,31.78572]
[1778609270709,35.52,80479.34,0.0,0.5041,0.00014,31.7857]
[1778609270833,35.52,80479.13,0.0,0.50407,0.00014,31.78564]
[1778609271475,35.52,80479.13,0.0,0.50407,0.00014,31.78564]
[1778609272772,35.52,80479.32,0.0,0.5041,0.00014,31.78569]
[1778609273245,35.52,80482.81,0.0,0.50459,0.00014,31.78664]
[1778609274105,35.52,80485.96,0.0,0.50504,0.00014,31.78746]
[1778609274240,35.52,80485.96,0.0,0.50504,0.00014,31.78746]
[1778609274865,35.52,80486.87,0.0,0.50516,0.00014,31.78769]
[1778609275055,35.52,80486.87,0.0,0.50516,0.00014,31.78769]
[1778609275880,35.52,80493.05,0.0,0.50604,0.00014,31.78916]
[1778609276277,35.52,80493.05,0.0,0.50604,0.00014,31.78916]
[1778609276284,35.52,80493.05,0.0,0.50604,0.00014,31.78916]
[1778609279003,35.52,80500.76,0.0,0.50712,0.00014,31.79077]
[1778609284069,35.52,80504.39,0.0,0.50763,0.00014,31.79145]
[1778609292997,35.52,80507.85,0.0,0.50812,0.00014,31.79205]
[1778609298032,35.52,80508.96,0.0,0.50828,0.00014,31.79223]
[1778609302925,35.52,80513.67,0.0,0.50894,0.00014,31.79295]
[1778609303067,35.52,80513.32,0.0,0.50889,0.00014,31.7929]
[1778609307094,35.52,80520.24,0.0,0.50987,0.00014,31.79381]
[1778609313066,35.52,80523.3,0.0,0.5103,0.00014,31.79106]
[1778609314089,35.52,80523.7,0.0,0.51035,0.00014,31.7911]
[1778609314079,35.52,80524.0,0.0,0.5104,0.00014,31.79114]
[1778609314183,35.52,80525.58,0.0,0.51062,0.00014,31.79129]
[1778609319828,35.52,80526.2,0.0,0.5107,0.00014,31.79135]
[1778609325221,35.51,80530.24,0.0,0.51127,0.00014,31.7917]
[1778609327839,35.51,80530.24,0.0,0.51127,0.00014,31.7917]
[1778609327940,35.51,80530.29,0.0,0.51128,0.00014,31.7917]
[1778609333277,35.51,80529.32,0.0,0.51114,0.00014,31.79163]
[1778609338312,35.51,80528.77,0.0,0.51107,0.00014,31.79158]
[1778609343348,35.51,80528.68,0.0,0.51105,0.00014,31.79157]
[1778609349793,35.5,80528.53,0.0,0.51103,0.00014,31.79156]
[1778609356075,35.5,80527.88,0.0,0.51094,0.00014,31.79151]
[1778609356440,35.5,80529.27,0.0,0.51114,0.00014,31.79162]
[1778609359428,35.49,80529.55,0.0,0.51117,0.00014,31.79165]
[1778609359529,35.49,80529.4,0.0,0.51115,0.00014,31.79163]
[1778609361774,35.49,80529.4,0.0,0.51115,0.00014,31.79163]
[1778609361875,35.49,80529.33,0.0,0.51114,0.00014,31.79163]
[1778609367695,35.49,80529.25,0.0,0.51113,0.00014,31.79162]
[1778609367722,35.49,80528.85,0.0,0.51108,0.00014,31.79159]
[1778609371969,35.49,80528.85,0.0,0.51108,0.00014,31.79159]
[1778609372035,35.49,80529.96,0.0,0.51123,0.00014,31.78859]
[1778609372378,35.49,80529.96,0.0,0.51123,0.00014,31.78859]
[1778609372392,35.49,80529.96,0.0,0.51123,0.00014,31.78859]
[1778609372558,35.49,80529.96,0.0,0.51123,0.00014,31.78859]
[1778609372798,35.49,80529.96,0.0,0.51123,0.00014,31.78859]
[1778609372827,35.49,80529.96,0.0,0.51123,0.00014,31.78859]
[1778609372871,35.49,80533.23,0.0,0.51169,0.00014,31.78883]
[1778609374565,35.49,80540.24,0.0,0.51268,0.00014,31.78919]
[1778609377639,35.49,80542.64,0.0,0.51302,0.00014,31.78927]
[1778609383627,35.49,80543.18,0.0,0.51309,0.00014,31.78928]
[1778609386648,35.49,80535.57,0.0,0.51202,0.00014,31.78897]
[1778609391683,35.5,80536.48,0.0,0.51215,0.00014,31.78902]
[1778609396719,35.5,80540.48,0.0,0.51271,0.00014,31.7892]
[1778609397676,35.5,80540.48,0.0,0.51271,0.00014,31.7892]
[1778609397709,35.5,80540.48,0.0,0.51271,0.00014,31.7892]
[1778609399377,35.5,80540.5,0.0,0.51272,0.00014,31.7892]
[1778609399408,35.5,80540.5,0.0,0.51272,0.00014,31.7892]
[1778609404775,35.5,80539.05,0.0,0.51251,0.00014,31.78914]
[1778609409811,35.5,80540.68,0.0,0.51274,0.00014,31.78921]
[1778609414845,35.5,80538.63,0.0,0.51245,0.00014,31.78912]
[1778609419881,35.5,80538.24,0.0,0.5124,0.00014,31.78911]
[1778609424915,35.5,80537.85,0.0,0.51234,0.00014,31.78909]
[1778609429953,35.5,80541.38,0.0,0.51284,0.00014,31.78923]
[1778609434985,35.51,80541.72,0.0,0.51289,0.00014,31.78615]
[1778609441030,35.52,80543.95,0.0,0.5132,0.00014,31.78621]
[1778609446065,35.52,80544.75,0.0,0.51332,0.00014,31.78623]
[1778609451100,35.52,80544.84,0.0,0.51333,0.00014,31.78623]
[1778609456135,35.53,80546.78,0.0,0.5136,0.00014,31.78626]
[1778609461170,35.53,80544.95,0.0,0.51335,0.00014,31.78623]
[1778609461431,35.53,80544.95,0.0,0.51335,0.00014,31.78623]
[1778609461707,35.53,80544.95,0.0,0.51335,0.00014,31.78623]
[1778609465773,35.54,80548.64,0.0,0.51386,0.00014,31.78628]
[1778609465805,35.54,80548.64,0.0,0.51386,0.00014,31.78628]
[1778609467213,35.54,80539.14,0.0,0.51253,0.00014,31.78606]
[1778609468869,35.54,80535.76,0.0,0.51205,0.00014,31.78589]
[1778609469921,35.54,80535.51,0.0,0.51202,0.00014,31.78588]
[1778609474785,35.54,80535.4,0.0,0.512,0.00014,31.78587]
[1778609474802,35.54,80535.4,0.0,0.512,0.00014,31.78587]
[1778609475024,35.54,80535.4,0.0,0.512,0.00014,31.78587]
[1778609476062,35.54,80535.28,0.0,0.51198,0.00014,31.78586]
[1778609481312,35.54,80537.59,0.0,0.51231,0.00014,31.78598]
[1778609482320,35.54,80531.36,0.0,0.51143,0.00014,31.78561]
[1778609483312,35.54,80531.36,0.0,0.51143,0.00014,31.78561]
[1778609483340,35.54,80531.36,0.0,0.51143,0.00014,31.78561]
[1778609483450,35.54,80531.36,0.0,0.51143,0.00014,31.78561]
[1778609484196,35.54,80531.36,0.0,0.51143,0.00014,31.78561]
[1778609484215,35.54,80531.36,0.0,0.51143,0.00014,31.78561]
[1778609484251,35.54,80531.36,0.0,0.51143,0.00014,31.78561]
[1778609484747,35.54,80530.56,0.0,0.51132,0.00014,31.78555]
[1778609484790,35.54,80530.56,0.0,0.51132,0.00014,31.78555]
[1778609486014,35.54,80528.56,0.0,0.51104,0.00014,31.78539]
[1778609487282,35.54,80529.24,0.0,0.51113,0.00014,31.78544]
[1778609490220,35.54,80525.92,0.0,0.51067,0.00014,31.78515]
[1778609490506,35.54,80525.94,0.0,0.51067,0.00014,31.78515]
[1778609491001,35.54,80525.94,0.0,0.51067,0.00014,31.78515]
[1778609491038,35.54,80524.89,0.0,0.51052,0.00014,31.78196]
[1778609491572,35.54,80524.89,0.0,0.51052,0.00014,31.78196]
[1778609491626,35.54,80524.89,0.0,0.51052,0.00014,31.78196]
[1778609491708,35.54,80522.77,0.0,0.51022,0.00014,31.78175]
[1778609492625,35.54,80513.95,0.0,0.50898,0.00014,31.78065]
[1778609493493,35.54,80513.95,0.0,0.50898,0.00014,31.78065]
[1778609494207,35.54,80505.19,0.0,0.50775,0.00014,31.77925]
[1778609495411,35.54,80499.85,0.0,0.50699,0.00014,31.77825]
[1778609496585,35.54,80499.85,0.0,0.50699,0.00014,31.77825]
[1778609496599,35.54,80499.85,0.0,0.50699,0.00014,31.77825]
[1778609496692,35.54,80497.64,0.0,0.50668,0.00014,31.7778]
[1778609499789,35.54,80495.32,0.0,0.50636,0.00014,31.77731]
[1778609505306,35.54,80495.12,0.0,0.50633,0.00014,31.77727]
[1778609510868,35.54,80498.72,0.0,0.50683,0.00014,31.77802]
[1778609516558,35.54,80500.81,0.0,0.50713,0.00014,31.77844]
[1778609521593,35.54,80502.18,0.0,0.50732,0.00014,31.7787]
[1778609526629,35.54,80502.89,0.0,0.50742,0.00014,31.77883]
[1778609531663,35.54,80499.41,0.0,0.50693,0.00014,31.77816]
[1778609536698,35.54,80497.86,0.0,0.50671,0.00014,31.77785]
[1778609541846,35.54,80498.53,0.0,0.50681,0.00014,31.77799]
[1778609541948,35.54,80501.44,0.0,0.50722,0.00014,31.77856]
[1778609547108,35.54,80505.23,0.0,0.50775,0.00014,31.77926]
[1778609552810,35.54,80507.05,0.0,0.50801,0.00014,31.77649]
[1778609557846,35.54,80509.17,0.0,0.50831,0.00014,31.77684]
[1778609562880,35.54,80509.66,0.0,0.50838,0.00014,31.77692]
[1778609566704,35.54,80509.7,0.0,0.50838,0.00014,31.77692]
[1778609571944,35.54,80511.98,0.0,0.5087,0.00014,31.77727]
[1778609576979,35.54,80511.44,0.0,0.50863,0.00014,31.77719]
[1778609582014,35.54,80511.87,0.0,0.50869,0.00014,31.77726]
[1778609587049,35.54,80508.13,0.0,0.50816,0.00014,31.77667]
[1778609592363,35.54,80509.73,0.0,0.50839,0.00014,31.77693]
[1778609598126,35.54,80509.86,0.0,0.5084,0.00014,31.77695]
[1778609603163,35.54,80509.59,0.0,0.50837,0.00014,31.7769]
[1778609608197,35.54,80510.8,0.0,0.50854,0.00014,31.77709]
[1778609613235,35.54,80516.4,0.0,0.50932,0.00014,31.77481]
[1778609618267,35.54,80516.77,0.0,0.50938,0.00014,31.77486]
[1778609623303,35.54,80515.88,0.0,0.50925,0.00014,31.77474]
[1778609628338,35.53,80518.05,0.0,0.50956,0.00014,31.77502]
[1778609633376,35.53,80514.77,0.0,0.50909,0.00014,31.77459]
[1778609639421,35.53,80514.56,0.0,0.50906,0.00014,31.77456]
[1778609643447,35.53,80512.17,0.0,0.50873,0.00014,31.77422]
[1778609644455,35.53,80512.05,0.0,0.50871,0.00014,31.7742]
[1778609649489,35.53,80515.04,0.0,0.50913,0.00014,31.77463]
[1778609654224,35.53,80515.61,0.0,0.50921,0.00014,31.77471]
[1778609654288,35.53,80515.65,0.0,0.50922,0.00014,31.77471]
[1778609659675,35.53,80523.04,0.0,0.51026,0.00014,31.7756]
[1778609664710,35.53,80526.47,0.0,0.51074,0.00014,31.77594]
[1778609668738,35.53,80532.69,0.0,0.51162,0.00014,31.77644]
[1778609673778,35.53,80529.93,0.0,0.51123,0.00014,31.77315]
[1778609678816,35.52,80531.54,0.0,0.51146,0.00014,31.77328]
[1778609680702,35.52,80534.75,0.0,0.51191,0.00014,31.77349]
[1778609680826,35.52,80543.03,0.0,0.51307,0.00014,31.77384]
[1778609685862,35.53,80541.93,0.0,0.51292,0.00014,31.77381]
[1778609689742,35.53,80542.55,0.0,0.51301,0.00014,31.77383]
[1778609691828,35.53,80543.58,0.0,0.51315,0.00014,31.77386]
[1778609691913,35.53,80548.78,0.0,0.51388,0.00014,31.77393]
[1778609693558,35.53,80548.78,0.0,0.51388,0.00014,31.77393]
[1778609693632,35.53,80548.78,0.0,0.51388,0.00014,31.77393]
[1778609693657,35.53,80548.78,0.0,0.51388,0.00014,31.77393]
[1778609693707,35.53,80548.78,0.0,0.51388,0.00014,31.77393]
[1778609695865,35.53,80550.21,0.0,0.51409,0.00014,31.77393]
[1778609697834,35.53,80551.44,0.0,0.51426,0.00014,31.77393]
[1778609699746,35.53,80552.77,0.0,0.51445,0.00014,31.77391]
[1778609701551,35.53,80553.24,0.0,0.51451,0.00014,31.77391]
[1778609702125,35.53,80553.24,0.0,0.51451,0.00014,31.77391]
[1778609702206,35.53,80553.24,0.0,0.51451,0.00014,31.77391]
[1778609702435,35.53,80562.26,0.0,0.51578,0.00014,31.77362]
[1778609704202,35.53,80564.89,0.0,0.51615,0.00014,31.77348]
[1778609704231,35.53,80564.89,0.0,0.51615,0.00014,31.77348]
[1778609704251,35.53,80572.29,0.0,0.51719,0.00014,31.77293]
[1778609704824,35.53,80572.29,0.0,0.51719,0.00014,31.77293]
[1778609704854,35.53,80572.29,0.0,0.51719,0.00014,31.77293]
[1778609704998,35.53,80572.29,0.0,0.51719,0.00014,31.77293]
[1778609707703,35.53,80575.51,0.0,0.51765,0.00014,31.77262]
[1778609710115,35.53,80568.15,0.0,0.51661,0.00014,31.77326]
[1778609712352,35.53,80564.99,0.0,0.51617,0.00014,31.77347]
[1778609712404,35.53,80565.71,0.0,0.51627,0.00014,31.77343]
[1778609718088,35.53,80569.67,0.0,0.51682,0.00014,31.77315]
[1778609722931,35.53,80568.38,0.0,0.51664,0.00014,31.77324]
[1778609723124,35.53,80568.38,0.0,0.51664,0.00014,31.77324]
[1778609724701,35.53,80566.56,0.0,0.51639,0.00014,31.77337]
[1778609725137,35.53,80566.96,0.0,0.51644,0.00014,31.77334]
[1778609726745,35.52,80566.95,0.0,0.51644,0.00014,31.77334]
[1778609727153,35.52,80567.75,0.0,0.51655,0.00014,31.77329]
[1778609728688,35.52,80570.05,0.0,0.51688,0.00014,31.77311]
[1778609729168,35.52,80570.4,0.0,0.51693,0.00014,31.77309]
[1778609730600,35.52,80568.84,0.0,0.51671,0.00014,31.77321]
[1778609731205,35.52,80568.84,0.0,0.51671,0.00014,31.77321]
[1778609732416,35.52,80567.88,0.0,0.51657,0.00014,31.77019]
[1778609732517,35.52,80568.27,0.0,0.51663,0.00014,31.77016]
[1778609738531,35.52,80570.36,0.0,0.51692,0.00014,31.77]
[1778609739021,35.52,80570.6,0.0,0.51696,0.00014,31.76998]
[1778609739983,35.52,80569.64,0.0,0.51682,0.00014,31.77006]
[1778609740246,35.52,80550.27,0.0,0.51409,0.00014,31.77084]
[1778609741429,35.52,80550.27,0.0,0.51409,0.00014,31.77084]
[1778609741501,35.52,80548.16,0.0,0.5138,0.00014,31.77084]
[1778609747277,35.52,80547.08,0.0,0.51364,0.00014,31.77083]
[1778609748231,35.52,80548.8,0.0,0.51389,0.00014,31.77084]
[1778609748259,35.52,80548.8,0.0,0.51389,0.00014,31.77084]
[1778609748842,35.52,80548.8,0.0,0.51389,0.00014,31.77084]
[1778609749524,35.52,80548.8,0.0,0.51389,0.00014,31.77084]
[1778609758375,35.52,80547.02,0.0,0.51364,0.00014,31.77083]
[1778609761467,35.52,80553.73,0.0,0.51458,0.00014,31.77081]
[1778609763415,35.52,80553.95,0.0,0.51461,0.00014,31.77081]
[1778609763425,35.52,80560.02,0.0,0.51547,0.00014,31.77063]
[1778609765434,35.52,80568.9,0.0,0.51672,0.00014,31.77011]
[1778609765805,35.52,80568.9,0.0,0.51672,0.00014,31.77011]
[1778609769892,35.51,80569.24,0.0,0.51677,0.00014,31.77009]
[1778609775504,35.51,80570.08,0.0,0.51688,0.00014,31.77002]
[1778609780539,35.51,80569.28,0.0,0.51677,0.00014,31.77008]
[1778609780686,35.51,80569.28,0.0,0.51677,0.00014,31.77008]
[1778609781147,35.51,80569.28,0.0,0.51677,0.00014,31.77008]
[1778609782587,35.51,80567.45,0.0,0.51651,0.00014,31.77022]
[1778609783562,35.51,80566.85,0.0,0.51643,0.00014,31.77026]
[1778609784754,35.51,80561.96,0.0,0.51574,0.00014,31.77054]
[1778609787890,35.51,80561.39,0.0,0.51566,0.00014,31.77057]
[1778609792729,35.51,80562.2,0.0,0.51577,0.00014,31.76744]
[1778609793065,35.51,80562.2,0.0,0.51577,0.00014,31.76744]
[1778609793066,35.51,80564.38,0.0,0.51608,0.00014,31.76733]
[1778609794640,35.51,80577.67,0.0,0.51795,0.00014,31.7662]
[1778609795646,35.51,80577.46,0.0,0.51792,0.00014,31.76622]
[1778609798580,35.51,80577.6,0.0,0.51794,0.00014,31.76621]
[1778609798681,35.51,80576.37,0.0,0.51777,0.00014,31.76634]
[1778609800033,35.51,80576.37,0.0,0.51777,0.00014,31.76634]
[1778609800061,35.51,80576.45,0.0,0.51778,0.00014,31.76633]
[1778609805716,35.5,80578.07,0.0,0.51801,0.00014,31.76615]
[1778609810751,35.5,80577.5,0.0,0.51793,0.00014,31.76622]
[1778609812746,35.5,80575.31,0.0,0.51762,0.00014,31.76645]
[1778609813111,35.5,80575.76,0.0,0.51769,0.00014,31.7664]
[1778609818500,35.5,80575.87,0.0,0.5177,0.00014,31.76639]
[1778609818601,35.5,80575.97,0.0,0.51772,0.00014,31.76638]
[1778609823843,35.5,80574.54,0.0,0.51751,0.00014,31.76653]
[1778609828877,35.5,80575.91,0.0,0.51771,0.00014,31.76639]
[1778609832067,35.5,80576.39,0.0,0.51777,0.00014,31.76633]
[1778609832168,35.5,80576.1,0.0,0.51773,0.00014,31.76637]
[1778609835356,35.49,80576.47,0.0,0.51779,0.00014,31.76633]
[1778609835436,35.49,80575.06,0.0,0.51759,0.00014,31.76647]
[1778609837320,35.49,80575.06,0.0,0.51759,0.00014,31.76647]
[1778609837341,35.49,80575.06,0.0,0.51759,0.00014,31.76647]
[1778609837374,35.49,80563.25,0.0,0.51592,0.00014,31.76739]
[1778609838956,35.49,80563.25,0.0,0.51592,0.00014,31.76739]
[1778609839053,35.49,80563.25,0.0,0.51592,0.00014,31.76739]
[1778609839651,35.49,80563.25,0.0,0.51592,0.00014,31.76739]
[1778609839154,35.49,80558.98,0.0,0.51532,0.00014,31.76758]
[1778609839792,35.49,80558.98,0.0,0.51532,0.00014,31.76758]
[1778609840984,35.49,80550.53,0.0,0.51413,0.00014,31.76775]
[1778609841733,35.49,80550.53,0.0,0.51413,0.00014,31.76775]
[1778609842823,35.5,80549.1,0.0,0.51393,0.00014,31.76775]
[1778609842934,35.5,80549.1,0.0,0.51393,0.00014,31.76775]
[1778609843374,35.5,80551.12,0.0,0.51421,0.00014,31.76775]
[1778609849533,35.5,80556.21,0.0,0.51493,0.00014,31.76767]
[1778609853424,35.5,80556.55,0.0,0.51498,0.00014,31.76457]
[1778609853450,35.5,80556.55,0.0,0.51498,0.00014,31.76457]
[1778609853457,35.5,80556.55,0.0,0.51498,0.00014,31.76457]
[1778609853716,35.5,80556.05,0.0,0.51491,0.00014,31.76458]
[1778609855063,35.5,80563.15,0.0,0.51591,0.00014,31.7643]
[1778609855853,35.5,80563.15,0.0,0.51591,0.00014,31.7643]
[1778609856069,35.5,80566.4,0.0,0.51637,0.00014,31.76411]
[1778609861104,35.5,80566.33,0.0,0.51636,0.00014,31.76411]
[1778609862170,35.5,80566.33,0.0,0.51636,0.00014,31.76411]
[1778609862271,35.5,80566.07,0.0,0.51632,0.00014,31.76413]
[1778609865801,35.5,80566.58,0.0,0.51639,0.00014,31.7641]
[1778609866139,35.5,80566.42,0.0,0.51637,0.00014,31.76411]
[1778609867025,35.5,80566.42,0.0,0.51637,0.00014,31.76411]
[1778609867146,35.5,80571.36,0.0,0.51707,0.00014,31.76373]
[1778609867889,35.5,80571.36,0.0,0.51707,0.00014,31.76373]
[1778609868475,35.5,80572.56,0.0,0.51723,0.00014,31.76362]
[1778609873587,35.5,80568.41,0.0,0.51665,0.00014,31.76397]
[1778609878829,35.5,80569.27,0.0,0.51677,0.00014,31.7639]
[1778609879234,35.5,80570.05,0.0,0.51688,0.00014,31.76384]
[1778609884269,35.49,80568.3,0.0,0.51664,0.00014,31.76397]
[1778609889304,35.49,80566.47,0.0,0.51638,0.00014,31.7641]
[1778609894340,35.49,80567.23,0.0,0.51649,0.00014,31.76405]
[1778609899374,35.49,80565.5,0.0,0.51624,0.00014,31.76416]
[1778609904409,35.49,80565.58,0.0,0.51625,0.00014,31.76416]
[1778609910451,35.49,80563.78,0.0,0.516,0.00014,31.76427]
[1778609915486,35.49,80561.25,0.0,0.51564,0.00014,31.76131]
[1778609920142,35.49,80560.58,0.0,0.51555,0.00014,31.76134]
[1778609920194,35.49,80560.58,0.0,0.51555,0.00014,31.76134]
[1778609920225,35.49,80560.58,0.0,0.51555,0.00014,31.76134]
[1778609920233,35.49,80560.58,0.0,0.51555,0.00014,31.76134]
[1778609920276,35.49,80560.58,0.0,0.51555,0.00014,31.76134]
[1778609920337,35.49,80560.58,0.0,0.51555,0.00014,31.76134]
[1778609920687,35.49,80539.27,0.0,0.51254,0.00014,31.76137]
[1778609921504,35.49,80539.27,0.0,0.51254,0.00014,31.76137]
[1778609921538,35.49,80539.27,0.0,0.51254,0.00014,31.76137]
[1778609922535,35.49,80539.22,0.0,0.51254,0.00014,31.76136]
[1778609923088,35.49,80539.22,0.0,0.51254,0.00014,31.76136]
[1778609924057,35.49,80537.44,0.0,0.51228,0.00014,31.76128]
[1778609924097,35.49,80537.44,0.0,0.51228,0.00014,31.76128]
[1778609925098,35.49,80537.39,0.0,0.51228,0.00014,31.76128]
[1778609925112,35.49,80537.39,0.0,0.51228,0.00014,31.76128]
[1778609929439,35.5,80537.15,0.0,0.51224,0.00014,31.76127]
[1778609929584,35.5,80537.15,0.0,0.51224,0.00014,31.76127]
[1778609930038,35.5,80537.15,0.0,0.51224,0.00014,31.76127]
[1778609930055,35.5,80537.15,0.0,0.51224,0.00014,31.76127]
[1778609931428,35.5,80535.83,0.0,0.51206,0.00014,31.7612]
[1778609931746,35.5,80528.39,0.0,0.51101,0.00014,31.76068]
[1778609937641,35.5,80528.18,0.0,0.51098,0.00014,31.76066]
[1778609938100,35.5,80528.18,0.0,0.51098,0.00014,31.76066]
[1778609938742,35.5,80528.18,0.0,0.51098,0.00014,31.76066]
[1778609938650,35.5,80528.01,0.0,0.51095,0.00014,31.76065]
[1778609939655,35.5,80527.31,0.0,0.51086,0.00014,31.76059]
[1778609941145,35.5,80527.31,0.0,0.51086,0.00014,31.76059]
[1778609941246,35.49,80526.91,0.0,0.5108,0.00014,31.76055]
[1778609946602,35.49,80528.12,0.0,0.51097,0.00014,31.76066]
[1778609946704,35.49,80528.2,0.0,0.51098,0.00014,31.76067]
[1778609951739,35.5,80532.05,0.0,0.51152,0.00014,31.76096]
[1778609956774,35.5,80531.7,0.0,0.51148,0.00014,31.76094]
[1778609961809,35.5,80532.82,0.0,0.51163,0.00014,31.76102]
[1778609966845,35.51,80531.7,0.0,0.51148,0.00014,31.76094]
[1778609970303,35.51,80531.13,0.0,0.5114,0.00014,31.7609]
[1778609970404,35.51,80530.29,0.0,0.51128,0.00014,31.76083]
[1778609976914,35.51,80529.6,0.0,0.51118,0.00014,31.75769]
[1778609981949,35.52,80524.45,0.0,0.51045,0.00014,31.75723]
[1778609986984,35.52,80524.9,0.0,0.51052,0.00014,31.75727]
[1778609992025,35.52,80525.34,0.0,0.51058,0.00014,31.75731]
[1778609997029,35.52,80526.38,0.0,0.51073,0.00014,31.75741]
[1778609997659,35.52,80526.38,0.0,0.51073,0.00014,31.75741]
[1778610003005,35.52,80521.26,0.0,0.51001,0.00014,31.75689]
[1778610008136,35.52,80519.53,0.0,0.50976,0.00014,31.75669]
[1778610013170,35.52,80521.12,0.0,0.50998,0.00014,31.75687]
[1778610018206,35.52,80518.69,0.0,0.50964,0.00014,31.75658]
[1778610023242,35.52,80518.33,0.0,0.50959,0.00014,31.75654]
[1778610028277,35.51,80519.04,0.0,0.50969,0.00014,31.75663]
[1778610031807,35.51,80518.79,0.0,0.50966,0.00014,31.7566]
[1778610031813,35.51,80518.32,0.0,0.50959,0.00014,31.75345]
[1778610031888,35.51,80518.32,0.0,0.50959,0.00014,31.75345]
[1778610031979,35.51,80518.32,0.0,0.50959,0.00014,31.75345]
[1778610032813,35.51,80518.32,0.0,0.50959,0.00014,31.75345]
[1778610032852,35.51,80518.32,0.0,0.50959,0.00014,31.75345]
[1778610032761,35.51,80528.14,0.0,0.51097,0.00014,31.75448]
[1778610032902,35.51,80528.14,0.0,0.51097,0.00014,31.75448]
[1778610033827,35.51,80528.14,0.0,0.51097,0.00014,31.75448]
[1778610033848,35.51,80528.14,0.0,0.51097,0.00014,31.75448]
[1778610033695,35.51,80530.83,0.0,0.51135,0.00014,31.7547]
[1778610035014,35.51,80534.04,0.0,0.51181,0.00014,31.75492]
[1778610035046,35.51,80534.04,0.0,0.51181,0.00014,31.75492]
[1778610035634,35.51,80534.04,0.0,0.51181,0.00014,31.75492]
[1778610035645,35.51,80534.04,0.0,0.51181,0.00014,31.75492]
[1778610036715,35.51,80534.36,0.0,0.51185,0.00014,31.75494]
[1778610040220,35.52,80533.21,0.0,0.51169,0.00014,31.75486]
[1778610040253,35.52,80533.21,0.0,0.51169,0.00014,31.75486]
[1778610044718,35.52,80529.98,0.0,0.51123,0.00014,31.75463]
[1778610044750,35.52,80529.98,0.0,0.51123,0.00014,31.75463]
[1778610050431,35.52,80525.89,0.0,0.51066,0.00014,31.75428]
[1778610055121,35.52,80529.69,0.0,0.51119,0.00014,31.75461]
[1778610055151,35.52,80529.69,0.0,0.51119,0.00014,31.75461]
[1778610058487,35.53,80535.99,0.0,0.51208,0.00014,31.75503]
[1778610060134,35.53,80536.78,0.0,0.51219,0.00014,31.75507]
[1778610066544,35.53,80535.19,0.0,0.51197,0.00014,31.75498]
[1778610071591,35.53,80540.45,0.0,0.51271,0.00014,31.75523]
[1778610076626,35.53,80542.86,0.0,0.51305,0.00014,31.75531]
[1778610081660,35.53,80541.19,0.0,0.51281,0.00014,31.75526]
[1778610086697,35.53,80542.01,0.0,0.51293,0.00014,31.75528]
[1778610091732,35.53,80542.44,0.0,0.51299,0.00014,31.75221]
[1778610096765,35.53,80542.93,0.0,0.51306,0.00014,31.75222]
[1778610101800,35.54,80545.13,0.0,0.51337,0.00014,31.75227]
[1778610104862,35.54,80546.11,0.0,0.51351,0.00014,31.75228]
[1778610104926,35.54,80553.63,0.0,0.51457,0.00014,31.75228]
[1778610110863,35.54,80557.45,0.0,0.51511,0.00014,31.75219]
[1778610115898,35.54,80559.52,0.0,0.5154,0.00014,31.75212]
[1778610121940,35.54,80561.11,0.0,0.51562,0.00014,31.75205]
[1778610124574,35.54,80561.18,0.0,0.51563,0.00014,31.75205]
[1778610124690,35.54,80561.18,0.0,0.51563,0.00014,31.75205]
[1778610129996,35.54,80566.52,0.0,0.51638,0.00014,31.75175]
[1778610134424,35.54,80569.27,0.0,0.51677,0.00014,31.75155]
[1778610134435,35.54,80569.27,0.0,0.51677,0.00014,31.75155]
[1778610135421,35.54,80560.97,0.0,0.5156,0.00014,31.75206]
[1778610138058,35.54,80558.59,0.0,0.51527,0.00014,31.75215]
[1778610141943,35.54,80559.31,0.0,0.51537,0.00014,31.75213]
[1778610142086,35.54,80557.52,0.0,0.51512,0.00014,31.75219]
[1778610144468,35.54,80558.9,0.0,0.51531,0.00014,31.75214]
[1778610144474,35.54,80560.51,0.0,0.51554,0.00014,31.75208]
[1778610150142,35.54,80566.1,0.0,0.51632,0.00014,31.75178]
[1778610152050,35.54,80566.43,0.0,0.51637,0.00014,31.74866]
[1778610152156,35.54,80566.52,0.0,0.51638,0.00014,31.74866]
[1778610158198,35.53,80568.06,0.0,0.5166,0.00014,31.74855]
[1778610159247,35.53,80568.06,0.0,0.5166,0.00014,31.74855]
[1778610159275,35.53,80568.34,0.0,0.51664,0.00014,31.74853]
[1778610160349,35.53,80568.34,0.0,0.51664,0.00014,31.74853]
[1778610160450,35.53,80568.88,0.0,0.51672,0.00014,31.74849]
[1778610165631,35.53,80570.25,0.0,0.51691,0.00014,31.74838]
[1778610167957,35.53,80570.49,0.0,0.51694,0.00014,31.74836]
[1778610168271,35.53,80569.98,0.0,0.51687,0.00014,31.7484]
[1778610169120,35.53,80569.98,0.0,0.51687,0.00014,31.7484]
[1778610169278,35.53,80569.21,0.0,0.51676,0.00014,31.74846]
[1778610174314,35.53,80571.82,0.0,0.51713,0.00014,31.74825]
[1778610179348,35.52,80571.88,0.0,0.51714,0.00014,31.74824]
[1778610180489,35.52,80571.88,0.0,0.51714,0.00014,31.74824]
[1778610180534,35.52,80573.01,0.0,0.5173,0.00014,31.74814]
[1778610181176,35.52,80573.01,0.0,0.5173,0.00014,31.74814]
[1778610183377,35.52,80579.18,0.0,0.51817,0.00014,31.74749]
[1778610188411,35.52,80576.46,0.0,0.51778,0.00014,31.74779]
[1778610193446,35.52,80574.19,0.0,0.51746,0.00014,31.74803]
[1778610198481,35.52,80577.51,0.0,0.51793,0.00014,31.74768]
[1778610203516,35.52,80574.98,0.0,0.51758,0.00014,31.74795]
[1778610208551,35.52,80570.7,0.0,0.51697,0.00014,31.74834]
[1778610213590,35.52,80569.86,0.0,0.51685,0.00014,31.74532]
[1778610218621,35.52,80569.54,0.0,0.51681,0.00014,31.74534]
[1778610223656,35.52,80569.36,0.0,0.51678,0.00014,31.74536]
[1778610225164,35.52,80569.95,0.0,0.51687,0.00014,31.74531]
[1778610225188,35.52,80569.95,0.0,0.51687,0.00014,31.74531]
[1778610226055,35.52,80564.74,0.0,0.51613,0.00014,31.74568]
[1778610231711,35.52,80565.97,0.0,0.51631,0.00014,31.7456]
[1778610235689,35.52,80567.15,0.0,0.51647,0.00014,31.74552]
[1778610235779,35.51,80573.64,0.0,0.51739,0.00014,31.74498]
[1778610241781,35.51,80571.05,0.0,0.51702,0.00014,31.74522]
[1778610244481,35.51,80570.01,0.0,0.51688,0.00014,31.7453]
[1778610244803,35.51,80569.74,0.0,0.51684,0.00014,31.74532]
[1778610249838,35.51,80572.31,0.0,0.5172,0.00014,31.74511]
[1778610254873,35.51,80573.17,0.0,0.51732,0.00014,31.74503]
[1778610259908,35.51,80567.33,0.0,0.5165,0.00014,31.7455]
[1778610265950,35.51,80566.75,0.0,0.51642,0.00014,31.74554]
[1778610270988,35.5,80567.25,0.0,0.51649,0.00014,31.74551]
[1778610276022,35.5,80567.17,0.0,0.51648,0.00014,31.74242]
[1778610281057,35.5,80565.17,0.0,0.5162,0.00014,31.74256]
[1778610282952,35.5,80564.45,0.0,0.51609,0.00014,31.7426]
[1778610283133,35.5,80564.08,0.0,0.51604,0.00014,31.74262]
[1778610283172,35.5,80564.08,0.0,0.51604,0.00014,31.74262]
[1778610283272,35.5,80564.08,0.0,0.51604,0.00014,31.74262]
[1778610283363,35.5,80564.08,0.0,0.51604,0.00014,31.74262]
[1778610284080,35.5,80558.95,0.0,0.51532,0.00014,31.74286]
[1778610285213,35.5,80554.16,0.0,0.51464,0.00014,31.743]
[1778610289781,35.5,80550.62,0.0,0.51414,0.00014,31.74304]
[1778610293142,35.51,80542.83,0.0,0.51304,0.00014,31.74295]
[1778610298177,35.51,80539.35,0.0,0.51255,0.00014,31.74283]
[1778610300286,35.51,80541.37,0.0,0.51284,0.00014,31.7429]
[1778610300322,35.51,80541.37,0.0,0.51284,0.00014,31.7429]
[1778610300429,35.51,80541.37,0.0,0.51284,0.00014,31.7429]
[1778610300458,35.51,80541.37,0.0,0.51284,0.00014,31.7429]
[1778610300615,35.51,80541.37,0.0,0.51284,0.00014,31.7429]
[1778610300676,35.51,80541.37,0.0,0.51284,0.00014,31.7429]
[1778610300739,35.51,80545.61,0.0,0.51344,0.00014,31.74301]
[1778610301727,35.51,80545.61,0.0,0.51344,0.00014,31.74301]
[1778610301778,35.51,80556.34,0.0,0.51495,0.00014,31.74295]
[1778610302894,35.51,80559.34,0.0,0.51537,0.00014,31.74285]
[1778610304888,35.51,80562.75,0.0,0.51585,0.00014,31.74269]
[1778610305132,35.51,80566.84,0.0,0.51643,0.00014,31.74245]
[1778610305247,35.51,80576.45,0.0,0.51778,0.00014,31.74161]
[1778610306999,35.51,80574.11,0.0,0.51745,0.00014,31.74185]
[1778610311877,35.51,80575.26,0.0,0.51762,0.00014,31.74173]
[1778610311897,35.51,80577.78,0.0,0.51797,0.00014,31.74146]
[1778610318141,35.51,80575.0,0.0,0.51758,0.00014,31.74176]
[1778610323130,35.5,80568.02,0.0,0.5166,0.00014,31.74236]
[1778610323399,35.5,80568.02,0.0,0.5166,0.00014,31.74236]
[1778610323475,35.5,80566.69,0.0,0.51641,0.00014,31.74246]
[1778610325715,35.5,80561.02,0.0,0.51561,0.00014,31.74278]
[1778610326442,35.5,80558.23,0.0,0.51522,0.00014,31.74289]
[1778610327125,35.5,80558.23,0.0,0.51522,0.00014,31.74289]
[1778610327175,35.5,80558.23,0.0,0.51522,0.00014,31.74289]
[1778610330720,35.51,80554.15,0.0,0.51464,0.00014,31.743]
[1778610332490,35.51,80552.43,0.0,0.5144,0.00014,31.73993]
[1778610337832,35.51,80553.38,0.0,0.51453,0.00014,31.73992]
[1778610339340,35.51,80553.06,0.0,0.51449,0.00014,31.73992]
[1778610339367,35.51,80553.06,0.0,0.51449,0.00014,31.73992]
[1778610339477,35.51,80553.06,0.0,0.51449,0.00014,31.73992]
[1778610340048,35.51,80540.64,0.0,0.51274,0.00014,31.73979]
[1778610340933,35.51,80540.64,0.0,0.51274,0.00014,31.73979]
[1778610340996,35.51,80531.91,0.0,0.5115,0.00014,31.73933]
[1778610342800,35.51,80531.91,0.0,0.5115,0.00014,31.73933]
[1778610342823,35.51,80531.91,0.0,0.5115,0.00014,31.73933]
[1778610342901,35.51,80530.74,0.0,0.51134,0.00014,31.73924]
[1778610344625,35.51,80530.74,0.0,0.51134,0.00014,31.73924]
[1778610349605,35.51,80533.28,0.0,0.5117,0.00014,31.73942]
[1778610351021,35.52,80531.58,0.0,0.51146,0.00014,31.7393]
[1778610351034,35.52,80531.58,0.0,0.51146,0.00014,31.7393]
[1778610353074,35.52,80531.62,0.0,0.51146,0.00014,31.7393]
[1778610353083,35.52,80531.62,0.0,0.51146,0.00014,31.7393]
[1778610356821,35.52,80531.1,0.0,0.51139,0.00014,31.73927]
[1778610362467,35.52,80529.81,0.0,0.51121,0.00014,31.73917]
[1778610363084,35.52,80529.81,0.0,0.51121,0.00014,31.73917]
[1778610365080,35.52,80531.37,0.0,0.51143,0.00014,31.73929]
[1778610370685,35.53,80535.96,0.0,0.51208,0.00014,31.73958]
[1778610375721,35.53,80538.59,0.0,0.51245,0.00014,31.7397]
[1778610376405,35.53,80538.59,0.0,0.51245,0.00014,31.7397]
[1778610379729,35.53,80540.95,0.0,0.51278,0.00014,31.7398]
[1778610379825,35.53,80540.96,0.0,0.51278,0.00014,31.7398]
[1778610385791,35.53,80537.96,0.0,0.51236,0.00014,31.73968]
[1778610390572,35.53,80533.05,0.0,0.51167,0.00014,31.7394]
[1778610390679,35.53,80533.05,0.0,0.51167,0.00014,31.7394]
[1778610390852,35.53,80533.05,0.0,0.51167,0.00014,31.7394]
[1778610390878,35.53,80533.05,0.0,0.51167,0.00014,31.7394]
[1778610390912,35.53,80533.05,0.0,0.51167,0.00014,31.7394]
[1778610391000,35.53,80533.05,0.0,0.51167,0.00014,31.7394]
[1778610391082,35.53,80533.05,0.0,0.51167,0.00014,31.7394]
[1778610391200,35.54,80529.29,0.0,0.51114,0.00014,31.73603]
[1778610392888,35.54,80529.44,0.0,0.51116,0.00014,31.73605]
[1778610392933,35.54,80513.31,0.0,0.50888,0.00014,31.73424]
[1778610393335,35.54,80513.31,0.0,0.50888,0.00014,31.73424]
[1778610393847,35.53,80513.31,0.0,0.50888,0.00014,31.73424]
[1778610394873,35.53,80513.31,0.0,0.50888,0.00014,31.73424]
[1778610394938,35.53,80513.48,0.0,0.50891,0.00014,31.73426]
[1778610395275,35.53,80513.48,0.0,0.50891,0.00014,31.73426]
[1778610395862,35.53,80513.48,0.0,0.50891,0.00014,31.73426]
[1778610399680,35.53,80513.25,0.0,0.50887,0.00014,31.73423]
[1778610399940,35.53,80513.46,0.0,0.5089,0.00014,31.73426]
[1778610405981,35.53,80518.46,0.0,0.50961,0.00014,31.73493]
[1778610411165,35.53,80520.71,0.0,0.50993,0.00014,31.73519]
[1778610411266,35.53,80520.92,0.0,0.50996,0.00014,31.73522]
[1778610417059,35.53,80517.47,0.0,0.50947,0.00014,31.7348]
[1778610421755,35.53,80517.9,0.0,0.50953,0.00014,31.73486]
[1778610422187,35.53,80517.9,0.0,0.50953,0.00014,31.73486]
[1778610428137,35.53,80523.86,0.0,0.51037,0.00014,31.73554]
[1778610433264,35.53,80525.18,0.0,0.51056,0.00014,31.73567]
[1778610439213,35.53,80524.0,0.0,0.51039,0.00014,31.73555]
[1778610444984,35.53,80517.11,0.0,0.50942,0.00014,31.73476]
[1778610445870,35.53,80517.57,0.0,0.50948,0.00014,31.73482]
[1778610446052,35.53,80517.57,0.0,0.50948,0.00014,31.73482]
[1778610446096,35.53,80517.57,0.0,0.50948,0.00014,31.73482]
[1778610447269,35.53,80503.43,0.0,0.50749,0.00014,31.73262]
[1778610447429,35.53,80503.43,0.0,0.50749,0.00014,31.73262]
[1778610448040,35.53,80503.43,0.0,0.50749,0.00014,31.73262]
[1778610448217,35.53,80503.43,0.0,0.50749,0.00014,31.73262]
[1778610448255,35.53,80503.43,0.0,0.50749,0.00014,31.73262]
[1778610448281,35.53,80506.9,0.0,0.50798,0.00014,31.73323]
[1778610448977,35.53,80506.9,0.0,0.50798,0.00014,31.73323]
[1778610449003,35.53,80506.9,0.0,0.50798,0.00014,31.73323]
[1778610449523,35.53,80506.9,0.0,0.50798,0.00014,31.73323]
[1778610451239,35.53,80502.56,0.0,0.50736,0.00014,31.73246]
[1778610451247,35.53,80502.56,0.0,0.50736,0.00014,31.73246]
[1778610451298,35.53,80500.34,0.0,0.50705,0.00014,31.72894]
[1778610451956,35.53,80500.34,0.0,0.50705,0.00014,31.72894]
[1778610452306,35.53,80496.09,0.0,0.50645,0.00014,31.72808]
[1778610457475,35.52,80489.93,0.0,0.50558,0.00014,31.72669]
[1778610463760,35.52,80493.51,0.0,0.50608,0.00014,31.72752]
[1778610464270,35.52,80494.12,0.0,0.50617,0.00014,31.72765]
[1778610469297,35.52,80492.09,0.0,0.50588,0.00014,31.7272]
[1778610470480,35.52,80491.06,0.0,0.50574,0.00014,31.72696]
[1778610472121,35.52,80491.06,0.0,0.50574,0.00014,31.72696]
[1778610472222,35.52,80490.8,0.0,0.5057,0.00014,31.7269]
[1778610473476,35.52,80490.8,0.0,0.5057,0.00014,31.7269]
[1778610476051,35.52,80500.33,0.0,0.50705,0.00014,31.72894]
[1778610481570,35.52,80506.07,0.0,0.50786,0.00014,31.73]
[1778610481597,35.52,80506.07,0.0,0.50786,0.00014,31.73]
[1778610481766,35.52,80506.07,0.0,0.50786,0.00014,31.73]
[1778610482058,35.52,80506.07,0.0,0.50786,0.00014,31.73]
[1778610482075,35.52,80505.91,0.0,0.50783,0.00014,31.72997]
[1778610485710,35.52,80511.5,0.0,0.50862,0.00014,31.73088]
[1778610487552,35.52,80520.46,0.0,0.50989,0.00014,31.73208]
[1778610492585,35.52,80525.97,0.0,0.51067,0.00014,31.73266]
[1778610497620,35.51,80528.07,0.0,0.51096,0.00014,31.73285]
[1778610502655,35.51,80528.03,0.0,0.51096,0.00014,31.73284]
[1778610506165,35.51,80530.75,0.0,0.51134,0.00014,31.73306]
[1778610506255,35.51,80532.33,0.0,0.51156,0.00014,31.73317]
[1778610508670,35.51,80532.18,0.0,0.51154,0.00014,31.73316]
[1778610508771,35.51,80531.51,0.0,0.51145,0.00014,31.73312]
[1778610514740,35.51,80531.25,0.0,0.51141,0.00014,31.73001]
[1778610518414,35.51,80527.31,0.0,0.51085,0.00014,31.72969]
[1778610518666,35.51,80527.31,0.0,0.51085,0.00014,31.72969]
[1778610518667,35.51,80527.31,0.0,0.51085,0.00014,31.72969]
[1778610518732,35.51,80527.31,0.0,0.51085,0.00014,31.72969]
[1778610519007,35.51,80516.0,0.0,0.50926,0.00014,31.72843]
[1778610519778,35.51,80516.0,0.0,0.50926,0.00014,31.72843]
[1778610521400,35.51,80516.0,0.0,0.50926,0.00014,31.72843]
[1778610523361,35.51,80509.74,0.0,0.50837,0.00014,31.72752]
[1778610526817,35.51,80511.99,0.0,0.50869,0.00014,31.72787]
[1778610527024,35.51,80511.99,0.0,0.50869,0.00014,31.72787]
[1778610532867,35.51,80516.16,0.0,0.50928,0.00014,31.72846]
[1778610534859,35.51,80516.05,0.0,0.50926,0.00014,31.72844]
[1778610534924,35.51,80516.05,0.0,0.50926,0.00014,31.72844]
[1778610535063,35.51,80516.05,0.0,0.50926,0.00014,31.72844]
[1778610535108,35.51,80516.05,0.0,0.50926,0.00014,31.72844]
[1778610535950,35.51,80520.07,0.0,0.50983,0.00014,31.72894]
[1778610535955,35.51,80520.07,0.0,0.50983,0.00014,31.72894]
[1778610536030,35.51,80520.07,0.0,0.50983,0.00014,31.72894]
[1778610541929,35.51,80524.08,0.0,0.5104,0.00014,31.72938]
[1778610546967,35.51,80522.81,0.0,0.51022,0.00014,31.72925]
[1778610552005,35.51,80522.01,0.0,0.51011,0.00014,31.72916]
[1778610555287,35.51,80519.69,0.0,0.50978,0.00014,31.7289]
[1778610555314,35.51,80519.69,0.0,0.50978,0.00014,31.7289]
[1778610555359,35.51,80519.69,0.0,0.50978,0.00014,31.7289]
[1778610555525,35.51,80518.11,0.0,0.50955,0.00014,31.72871]
[1778610555653,35.51,80518.11,0.0,0.50955,0.00014,31.72871]
[1778610557037,35.51,80510.74,0.0,0.50851,0.00014,31.72768]
[1778610561169,35.51,80512.35,0.0,0.50874,0.00014,31.72792]
[1778610561356,35.51,80512.35,0.0,0.50874,0.00014,31.72792]
[1778610561440,35.51,80513.0,0.0,0.50883,0.00014,31.72802]
[1778610561476,35.51,80513.0,0.0,0.50883,0.00014,31.72802]
[1778610563150,35.51,80504.33,0.0,0.50761,0.00014,31.72661]
[1778610565839,35.51,80504.54,0.0,0.50764,0.00014,31.72665]
[1778610571140,35.51,80502.57,0.0,0.50736,0.00014,31.72319]
[1778610572534,35.51,80502.64,0.0,0.50737,0.00014,31.72321]
[1778610573215,35.51,80502.64,0.0,0.50737,0.00014,31.72321]
[1778610573223,35.51,80502.64,0.0,0.50737,0.00014,31.72321]
[1778610573324,35.51,80486.07,0.0,0.50503,0.00014,31.71957]
[1778610574082,35.51,80486.07,0.0,0.50503,0.00014,31.71957]
[1778610574182,35.51,80489.16,0.0,0.50547,0.00014,31.72033]
[1778610574756,35.51,80489.16,0.0,0.50547,0.00014,31.72033]
[1778610575168,35.51,80489.16,0.0,0.50547,0.00014,31.72033]
[1778610579564,35.5,80494.3,0.0,0.50619,0.00014,31.72151]
[1778610580204,35.5,80493.6,0.0,0.50609,0.00014,31.72136]
[1778610581004,35.5,80493.6,0.0,0.50609,0.00014,31.72136]
[1778610584231,35.5,80501.25,0.0,0.50717,0.00014,31.72294]
[1778610589266,35.5,80501.75,0.0,0.50724,0.00014,31.72304]
[1778610594301,35.5,80509.07,0.0,0.50828,0.00014,31.72433]
[1778610599336,35.5,80510.48,0.0,0.50848,0.00014,31.72455]
[1778610604276,35.5,80505.81,0.0,0.50782,0.00014,31.72378]
[1778610605556,35.5,80503.43,0.0,0.50748,0.00014,31.72335]
[1778610611420,35.5,80504.85,0.0,0.50768,0.00014,31.72361]
[1778610616455,35.5,80503.96,0.0,0.50756,0.00014,31.72345]
[1778610621490,35.5,80503.33,0.0,0.50747,0.00014,31.72334]
[1778610622052,35.5,80503.33,0.0,0.50747,0.00014,31.72334]
[1778610622218,35.5,80503.33,0.0,0.50747,0.00014,31.72334]
[1778610622344,35.5,80503.33,0.0,0.50747,0.00014,31.72334]
[1778610622499,35.5,80502.92,0.0,0.50741,0.00014,31.72326]
[1778610623504,35.5,80512.19,0.0,0.50872,0.00014,31.72481]
[1778610625518,35.5,80518.16,0.0,0.50956,0.00014,31.72562]
[1778610628196,35.5,80524.13,0.0,0.5104,0.00014,31.7263]
[1778610628539,35.5,80527.66,0.0,0.5109,0.00014,31.72663]
[1778610628762,35.5,80527.66,0.0,0.5109,0.00014,31.72663]
[1778610628769,35.5,80527.66,0.0,0.5109,0.00014,31.72663]
[1778610628990,35.5,80527.66,0.0,0.5109,0.00014,31.72663]
[1778610629546,35.5,80530.51,0.0,0.5113,0.00014,31.72686]
[1778610630135,35.5,80530.51,0.0,0.5113,0.00014,31.72686]
[1778610630553,35.5,80524.96,0.0,0.51052,0.00014,31.72638]
[1778610631498,35.5,80524.96,0.0,0.51052,0.00014,31.72638]
[1778610632022,35.5,80523.94,0.0,0.51038,0.00014,31.72319]
[1778610634792,35.5,80524.08,0.0,0.5104,0.00014,31.7232]
[1778610634884,35.5,80526.78,0.0,0.51078,0.00014,31.72346]
[1778610638247,35.5,80527.22,0.0,0.51084,0.00014,31.7235]
[1778610638348,35.5,80529.66,0.0,0.51118,0.00014,31.7237]
[1778610638920,35.5,80529.66,0.0,0.51118,0.00014,31.7237]
[1778610639021,35.5,80529.75,0.0,0.5112,0.00014,31.72371]
[1778610641262,35.5,80530.19,0.0,0.51126,0.00014,31.72375]
[1778610641351,35.5,80529.28,0.0,0.51113,0.00014,31.72367]
[1778610641874,35.5,80529.28,0.0,0.51113,0.00014,31.72367]
[1778610641937,35.5,80530.06,0.0,0.51124,0.00014,31.72374]
[1778610644624,35.5,80534.02,0.0,0.5118,0.00014,31.72401]
[1778610646089,35.5,80536.86,0.0,0.5122,0.00014,31.72417]
[1778610647960,35.5,80536.03,0.0,0.51208,0.00014,31.72413]
[1778610651020,35.49,80537.78,0.0,0.51233,0.00014,31.72421]
[1778610654867,35.49,80538.85,0.0,0.51248,0.00014,31.72426]
[1778610655061,35.49,80538.85,0.0,0.51248,0.00014,31.72426]
[1778610655162,35.49,80539.34,0.0,0.51255,0.00014,31.72428]
[1778610655747,35.49,80539.34,0.0,0.51255,0.00014,31.72428]
[1778610658618,35.49,80539.34,0.0,0.51255,0.00014,31.72428]
[1778610658645,35.49,80539.34,0.0,0.51255,0.00014,31.72428]
[1778610658966,35.49,80539.34,0.0,0.51255,0.00014,31.72428]
[1778610659162,35.49,80539.34,0.0,0.51255,0.00014,31.72428]
[1778610659172,35.49,80539.34,0.0,0.51255,0.00014,31.72428]
[1778610662498,35.49,80541.02,0.0,0.51279,0.00014,31.72434]
[1778610662773,35.49,80540.7,0.0,0.51274,0.00014,31.72433]
[1778610662838,35.49,80552.98,0.0,0.51448,0.00014,31.72446]
[1778610664793,35.49,80556.12,0.0,0.51492,0.00014,31.7244]
[1778610670210,35.49,80557.28,0.0,0.51508,0.00014,31.72437]
[1778610670304,35.49,80556.72,0.0,0.515,0.00014,31.72438]
[1778610675874,35.5,80559.56,0.0,0.51541,0.00014,31.72429]
[1778610676657,35.5,80559.56,0.0,0.51541,0.00014,31.72429]
[1778610676877,35.5,80559.21,0.0,0.51536,0.00014,31.7243]
[1778610681912,35.5,80558.17,0.0,0.51521,0.00014,31.72434]
[1778610686948,35.5,80557.34,0.0,0.51509,0.00014,31.72437]
[1778610691091,35.5,80555.43,0.0,0.51482,0.00014,31.72442]
[1778610691230,35.5,80555.43,0.0,0.51482,0.00014,31.72442]
[1778610691319,35.5,80555.43,0.0,0.51482,0.00014,31.72442]
[1778610691324,35.5,80542.61,0.0,0.51301,0.00014,31.7213]
[1778610691983,35.5,80542.63,0.0,0.51302,0.00014,31.7213]
[1778610693290,35.5,80542.63,0.0,0.51302,0.00014,31.7213]
[1778610693295,35.5,80542.63,0.0,0.51302,0.00014,31.7213]
[1778610693311,35.5,80539.07,0.0,0.51251,0.00014,31.72118]
[1778610697226,35.5,80537.95,0.0,0.51235,0.00014,31.72113]
[1778610699434,35.5,80537.15,0.0,0.51224,0.00014,31.72109]
[1778610705078,35.5,80539.28,0.0,0.51254,0.00014,31.72119]
[1778610710470,35.51,80538.7,0.0,0.51246,0.00014,31.72116]
[1778610716152,35.51,80538.79,0.0,0.51247,0.00014,31.72117]
[1778610718569,35.51,80539.44,0.0,0.51257,0.00014,31.72119]
[1778610719042,35.51,80540.79,0.0,0.51276,0.00014,31.72124]
[1778610719174,35.51,80541.21,0.0,0.51282,0.00014,31.72126]
[1778610719967,35.51,80541.21,0.0,0.51282,0.00014,31.72126]
[1778610719974,35.51,80541.21,0.0,0.51282,0.00014,31.72126]
[1778610720541,35.51,80550.3,0.0,0.5141,0.00014,31.72139]
[1778610721724,35.51,80550.3,0.0,0.5141,0.00014,31.72139]
[1778610722007,35.51,80550.3,0.0,0.5141,0.00014,31.72139]
[1778610724355,35.51,80553.68,0.0,0.51458,0.00014,31.72136]
[1778610724361,35.51,80553.68,0.0,0.51458,0.00014,31.72136]
[1778610726219,35.51,80556.05,0.0,0.51491,0.00014,31.72131]
[1778610727135,35.51,80557.95,0.0,0.51518,0.00014,31.72125]
[1778610728173,35.51,80561.57,0.0,0.51569,0.00014,31.72111]
[1778610734280,35.5,80558.31,0.0,0.51523,0.00014,31.72124]
[1778610740320,35.5,80559.28,0.0,0.51537,0.00014,31.7212]
[1778610745355,35.5,80561.77,0.0,0.51572,0.00014,31.7211]
[1778610750390,35.49,80562.33,0.0,0.5158,0.00014,31.72107]
[1778610755425,35.49,80562.1,0.0,0.51576,0.00014,31.71798]
[1778610760460,35.49,80561.48,0.0,0.51568,0.00014,31.71801]
[1778610765495,35.49,80562.59,0.0,0.51583,0.00014,31.71796]
[1778610770892,35.48,80563.18,0.0,0.51592,0.00014,31.71793]
[1778610776576,35.49,80565.38,0.0,0.51623,0.00014,31.7178]
[1778610781611,35.49,80564.74,0.0,0.51614,0.00014,31.71784]
[1778610786646,35.49,80565.81,0.0,0.51629,0.00014,31.71777]
[1778610790675,35.49,80572.21,0.0,0.51719,0.00014,31.71727]
[1778610793696,35.49,80579.38,0.0,0.5182,0.00014,31.71652]
[1778610796457,35.49,80579.65,0.0,0.51824,0.00014,31.71649]
[1778610796717,35.49,80578.94,0.0,0.51814,0.00014,31.71657]
[1778610801752,35.49,80579.73,0.0,0.51825,0.00014,31.71648]
[1778610807341,35.49,80577.97,0.0,0.518,0.00014,31.71669]
[1778610809003,35.49,80575.35,0.0,0.51763,0.00014,31.71697]
[1778610809663,35.49,80575.35,0.0,0.51763,0.00014,31.71697]
[1778610809104,35.49,80575.35,0.0,0.51763,0.00014,31.71697]
[1778610809764,35.49,80575.35,0.0,0.51763,0.00014,31.71697]
[1778610814844,35.5,80571.82,0.0,0.51714,0.00014,31.71422]
[1778610818480,35.5,80571.58,0.0,0.5171,0.00014,31.71424]
[1778610818581,35.5,80570.34,0.0,0.51693,0.00014,31.71434]
[1778610819802,35.5,80570.34,0.0,0.51693,0.00014,31.71434]
[1778610819903,35.5,80569.62,0.0,0.51683,0.00014,31.7144]
[1778610821531,35.5,80569.62,0.0,0.51683,0.00014,31.7144]
[1778610821632,35.5,80567.75,0.0,0.51656,0.00014,31.71455]
[1778610826928,35.5,80570.94,0.0,0.51701,0.00014,31.71429]
[1778610828167,35.5,80570.94,0.0,0.51701,0.00014,31.71429]
[1778610828269,35.5,80571.21,0.0,0.51705,0.00014,31.71427]
[1778610828835,35.5,80571.21,0.0,0.51705,0.00014,31.71427]
[1778610828942,35.5,80571.21,0.0,0.51705,0.00014,31.71427]
[1778610829987,35.5,80571.21,0.0,0.51705,0.00014,31.71427]
[1778610830614,35.5,80571.21,0.0,0.51705,0.00014,31.71427]
[1778610839011,35.5,80568.09,0.0,0.51661,0.00014,31.71452]
[1778610845063,35.51,80564.43,0.0,0.51609,0.00014,31.71477]
[1778610850095,35.51,80566.81,0.0,0.51643,0.00014,31.71461]
[1778610855130,35.51,80566.16,0.0,0.51634,0.00014,31.71466]
[1778610861523,35.51,80566.43,0.0,0.51637,0.00014,31.71464]
[1778610867262,35.52,80565.76,0.0,0.51628,0.00014,31.71469]
[1778610867299,35.52,80565.56,0.0,0.51625,0.00014,31.7147]
[1778610869492,35.52,80565.56,0.0,0.51625,0.00014,31.7147]
[1778610869993,35.52,80566.72,0.0,0.51641,0.00014,31.71462]
[1778610870675,35.52,80566.72,0.0,0.51641,0.00014,31.71462]
[1778610878633,35.52,80566.52,0.0,0.51639,0.00014,31.71154]
[1778610882622,35.52,80565.45,0.0,0.51624,0.00014,31.71161]
[1778610891735,35.52,80562.08,0.0,0.51576,0.00014,31.7118]
[1778610897425,35.53,80562.04,0.0,0.51575,0.00014,31.7118]
[1778610901058,35.53,80562.23,0.0,0.51578,0.00014,31.7118]
[1778610901062,35.53,80562.23,0.0,0.51578,0.00014,31.7118]
[1778610901805,35.53,80555.61,0.0,0.51485,0.00014,31.71204]
[1778610904476,35.53,80554.0,0.0,0.51462,0.00014,31.71208]
[1778610910518,35.53,80556.65,0.0,0.51499,0.00014,31.71201]
[1778610915554,35.53,80557.9,0.0,0.51517,0.00014,31.71198]
[1778610920589,35.53,80560.58,0.0,0.51555,0.00014,31.71187]
[1778610925624,35.54,80563.19,0.0,0.51592,0.00014,31.71175]
[1778610930660,35.54,80564.88,0.0,0.51615,0.00014,31.71165]
[1778610935697,35.54,80566.45,0.0,0.51638,0.00014,31.70846]
[1778610940731,35.54,80567.65,0.0,0.51654,0.00014,31.70837]
[1778610945766,35.54,80570.37,0.0,0.51693,0.00014,31.70816]
[1778610950802,35.54,80571.99,0.0,0.51716,0.00014,31.70802]
[1778610955839,35.54,80574.09,0.0,0.51745,0.00014,31.70783]
[1778610956138,35.54,80574.09,0.0,0.51745,0.00014,31.70783]
[1778610956178,35.54,80574.09,0.0,0.51745,0.00014,31.70783]
[1778610956846,35.54,80574.62,0.0,0.51753,0.00014,31.70778]
[1778610957853,35.54,80582.37,0.0,0.51862,0.00014,31.70689]
[1778610960198,35.54,80586.17,0.0,0.51916,0.00014,31.70636]
[1778610960204,35.54,80586.17,0.0,0.51916,0.00014,31.70636]
[1778610960478,35.54,80586.17,0.0,0.51916,0.00014,31.70636]
[1778610960872,35.54,80585.92,0.0,0.51912,0.00014,31.7064]
[1778610962886,35.54,80593.01,0.0,0.52012,0.00014,31.70528]
[1778610963266,35.54,80593.01,0.0,0.52012,0.00014,31.70528]
[1778610963374,35.54,80593.01,0.0,0.52012,0.00014,31.70528]
[1778610963657,35.54,80593.01,0.0,0.52012,0.00014,31.70528]
[1778610966724,35.54,80588.21,0.0,0.51944,0.00014,31.70606]
[1778610966811,35.54,80588.21,0.0,0.51944,0.00014,31.70606]
[1778610966817,35.54,80588.21,0.0,0.51944,0.00014,31.70606]
[1778610969837,35.54,80586.55,0.0,0.51921,0.00014,31.70631]
[1778610969895,35.54,80586.55,0.0,0.51921,0.00014,31.70631]
[1778610970826,35.54,80586.85,0.0,0.51925,0.00014,31.70626]
[1778610975452,35.54,80588.6,0.0,0.5195,0.00014,31.706]
[1778610975670,35.54,80588.6,0.0,0.5195,0.00014,31.706]
[1778610978714,35.54,80588.04,0.0,0.51942,0.00014,31.70609]
[1778610983429,35.54,80585.67,0.0,0.51908,0.00014,31.70644]
[1778610983817,35.54,80585.67,0.0,0.51908,0.00014,31.70644]
[1778610983899,35.54,80585.67,0.0,0.51908,0.00014,31.70644]
[1778610984033,35.54,80585.47,0.0,0.51906,0.00014,31.70647]
[1778610985189,35.54,80585.47,0.0,0.51906,0.00014,31.70647]
[1778610985824,35.54,80585.47,0.0,0.51906,0.00014,31.70647]
[1778610985915,35.54,80585.47,0.0,0.51906,0.00014,31.70647]
[1778610985895,35.54,80593.13,0.0,0.52014,0.00014,31.70526]
[1778610986049,35.54,80593.13,0.0,0.52014,0.00014,31.70526]
[1778610986232,35.54,80593.13,0.0,0.52014,0.00014,31.70526]
[1778610986705,35.54,80593.13,0.0,0.52014,0.00014,31.70526]
[1778610986734,35.54,80593.13,0.0,0.52014,0.00014,31.70526]
[1778610986805,35.54,80612.44,0.0,0.52286,0.00014,31.70119]
[1778610987960,35.54,80612.44,0.0,0.52286,0.00014,31.70119]
[1778610987984,35.54,80612.44,0.0,0.52286,0.00014,31.70119]
[1778610988553,35.54,80609.46,0.0,0.52244,0.00014,31.70191]
[1778610991073,35.54,80613.75,0.0,0.52304,0.00014,31.70086]
[1778610997124,35.55,80617.18,0.0,0.52352,0.00014,31.69687]
[1778610998707,35.55,80617.18,0.0,0.52352,0.00014,31.69687]
[1778610998869,35.55,80617.18,0.0,0.52352,0.00014,31.69687]
[1778610998877,35.55,80617.2,0.0,0.52352,0.00014,31.69687]
[1778611001586,35.55,80621.63,0.0,0.52415,0.00014,31.69564]
[1778611004707,35.55,80625.39,0.0,0.52468,0.00014,31.69454]
[1778611004742,35.55,80625.39,0.0,0.52468,0.00014,31.69454]
[1778611005119,35.55,80627.74,0.0,0.52501,0.00014,31.69383]
[1778611005164,35.55,80627.74,0.0,0.52501,0.00014,31.69383]
[1778611005801,35.55,80627.74,0.0,0.52501,0.00014,31.69383]
[1778611005856,35.55,80638.65,0.0,0.52654,0.00014,31.69021]
[1778611007811,35.55,80638.65,0.0,0.52654,0.00014,31.69021]
[1778611007816,35.55,80638.65,0.0,0.52654,0.00014,31.69021]
[1778611007912,35.55,80633.33,0.0,0.52579,0.00014,31.69203]
[1778611008348,35.55,80633.33,0.0,0.52579,0.00014,31.69203]
[1778611008375,35.55,80632.91,0.0,0.52574,0.00014,31.69217]
[1778611011054,35.55,80633.07,0.0,0.52576,0.00014,31.69212]
[1778611011081,35.55,80633.07,0.0,0.52576,0.00014,31.69212]
[1778611012026,35.55,80633.07,0.0,0.52576,0.00014,31.69212]
[1778611012149,35.55,80633.07,0.0,0.52576,0.00014,31.69212]
[1778611013028,35.55,80630.05,0.0,0.52533,0.00014,31.6931]
[1778611013055,35.55,80630.05,0.0,0.52533,0.00014,31.6931]
[1778611013061,35.55,80630.05,0.0,0.52533,0.00014,31.6931]
[1778611013744,35.55,80630.05,0.0,0.52533,0.00014,31.6931]
[1778611013756,35.55,80630.05,0.0,0.52533,0.00014,31.6931]
[1778611014346,35.55,80631.09,0.0,0.52548,0.00014,31.69277]
[1778611014376,35.55,80631.09,0.0,0.52548,0.00014,31.69277]
[1778611015016,35.55,80631.54,0.0,0.52554,0.00014,31.69262]
[1778611015042,35.55,80631.54,0.0,0.52554,0.00014,31.69262]
[1778611015767,35.55,80631.54,0.0,0.52554,0.00014,31.69262]
[1778611015793,35.55,80631.54,0.0,0.52554,0.00014,31.69262]
[1778611021112,35.55,80634.51,0.0,0.52596,0.00014,31.69164]
[1778611021145,35.55,80634.51,0.0,0.52596,0.00014,31.69164]
[1778611021474,35.55,80645.14,0.0,0.52746,0.00014,31.68784]
[1778611022280,35.55,80645.14,0.0,0.52746,0.00014,31.68784]
[1778611022900,35.55,80645.14,0.0,0.52746,0.00014,31.68784]
[1778611023045,35.55,80649.65,0.0,0.52809,0.00014,31.6861]
[1778611023055,35.55,80649.65,0.0,0.52809,0.00014,31.6861]
[1778611023458,35.55,80649.65,0.0,0.52809,0.00014,31.6861]
[1778611023793,35.55,80647.88,0.0,0.52784,0.00014,31.68679]
[1778611026612,35.55,80646.6,0.0,0.52766,0.00014,31.68729]
[1778611026903,35.55,80646.6,0.0,0.52766,0.00014,31.68729]
[1778611026941,35.55,80646.6,0.0,0.52766,0.00014,31.68729]
[1778611026895,35.55,80632.42,0.0,0.52567,0.00014,31.69234]
[1778611026972,35.55,80632.42,0.0,0.52567,0.00014,31.69234]
[1778611027852,35.55,80632.42,0.0,0.52567,0.00014,31.69234]
[1778611027875,35.55,80632.42,0.0,0.52567,0.00014,31.69234]
[1778611027953,35.55,80625.66,0.0,0.52471,0.00014,31.69447]
[1778611029058,35.55,80625.66,0.0,0.52471,0.00014,31.69447]
[1778611029083,35.55,80625.66,0.0,0.52471,0.00014,31.69447]
[1778611034407,35.55,80628.93,0.0,0.52517,0.00014,31.69346]
[1778611035953,35.55,80628.93,0.0,0.52517,0.00014,31.69346]
[1778611038805,35.55,80628.73,0.0,0.52515,0.00014,31.69352]
[1778611044478,35.56,80630.99,0.0,0.52546,0.00014,31.69281]
[1778611048182,35.56,80630.21,0.0,0.52535,0.00014,31.69307]
[1778611048506,35.56,80630.82,0.0,0.52544,0.00014,31.69287]
[1778611049213,35.56,80630.82,0.0,0.52544,0.00014,31.69287]
[1778611049513,35.56,80639.84,0.0,0.52671,0.00014,31.68981]
[1778611050611,35.56,80639.84,0.0,0.52671,0.00014,31.68981]
[1778611051084,35.56,80642.7,0.0,0.52711,0.00014,31.68877]
[1778611053342,35.56,80643.09,0.0,0.52717,0.00014,31.68553]
[1778611053793,35.56,80643.09,0.0,0.52717,0.00014,31.68553]
[1778611053832,35.56,80637.11,0.0,0.52632,0.00014,31.68767]
[1778611055071,35.56,80637.11,0.0,0.52632,0.00014,31.68767]
[1778611055694,35.56,80637.11,0.0,0.52632,0.00014,31.68767]
[1778611055875,35.56,80637.11,0.0,0.52632,0.00014,31.68767]
[1778611055912,35.56,80636.12,0.0,0.52618,0.00014,31.68801]
[1778611058578,35.56,80643.08,0.0,0.52716,0.00014,31.68553]
[1778611063100,35.56,80641.96,0.0,0.52701,0.00014,31.68595]
[1778611063613,35.56,80641.96,0.0,0.52701,0.00014,31.68595]
[1778611064620,35.56,80634.78,0.0,0.526,0.00014,31.68847]
[1778611069655,35.56,80633.35,0.0,0.52579,0.00014,31.68896]
[1778611074694,35.57,80633.72,0.0,0.52584,0.00014,31.68884]
[1778611078602,35.57,80634.56,0.0,0.52596,0.00014,31.68856]
[1778611083756,35.58,80636.91,0.0,0.52629,0.00014,31.68777]
[1778611084456,35.58,80636.91,0.0,0.52629,0.00014,31.68777]
[1778611085621,35.58,80638.25,0.0,0.52648,0.00014,31.68731]
[1778611085770,35.58,80638.92,0.0,0.52657,0.00014,31.68708]
[1778611086154,35.58,80638.92,0.0,0.52657,0.00014,31.68708]
[1778611086777,35.58,80638.85,0.0,0.52656,0.00014,31.6871]
[1778611087687,35.58,80638.85,0.0,0.52656,0.00014,31.6871]
[1778611087783,35.58,80638.31,0.0,0.52649,0.00014,31.68729]
[1778611088124,35.58,80638.31,0.0,0.52649,0.00014,31.68729]
[1778611088791,35.58,80638.31,0.0,0.52648,0.00014,31.68729]
[1778611094072,35.58,80636.95,0.0,0.52629,0.00014,31.68777]
[1778611098784,35.59,80636.71,0.0,0.52626,0.00014,31.68786]
[1778611098951,35.59,80636.71,0.0,0.52626,0.00014,31.68786]
[1778611099016,35.59,80643.62,0.0,0.52723,0.00014,31.68539]
[1778611100876,35.59,80649.93,0.0,0.52811,0.00014,31.68298]
[1778611102890,35.59,80651.32,0.0,0.52831,0.00014,31.68243]
[1778611106547,35.59,80651.26,0.0,0.5283,0.00014,31.68245]
[1778611106808,35.59,80651.26,0.0,0.5283,0.00014,31.68245]
[1778611106814,35.59,80651.26,0.0,0.5283,0.00014,31.68245]
[1778611106918,35.59,80653.57,0.0,0.52862,0.00014,31.68152]
[1778611109702,35.59,80654.66,0.0,0.52878,0.00014,31.68107]
[1778611111027,35.59,80654.44,0.0,0.52875,0.00014,31.68116]
[1778611112962,35.59,80654.29,0.0,0.52873,0.00014,31.67812]
[1778611113778,35.59,80651.14,0.0,0.52828,0.00014,31.6794]
[1778611114533,35.59,80650.14,0.0,0.52814,0.00014,31.6798]
[1778611114836,35.59,80650.14,0.0,0.52814,0.00014,31.6798]
[1778611119005,35.59,80643.24,0.0,0.52717,0.00014,31.68244]
[1778611122687,35.59,80642.45,0.0,0.52706,0.00014,31.68274]
[1778611123033,35.6,80640.72,0.0,0.52682,0.00014,31.68337]
[1778611124714,35.6,80640.28,0.0,0.52676,0.00014,31.68353]
[1778611125047,35.6,80640.03,0.0,0.52672,0.00014,31.68362]
[1778611126113,35.6,80639.26,0.0,0.52661,0.00014,31.68389]
[1778611127060,35.6,80639.19,0.0,0.5266,0.00014,31.68392]
[1778611132097,35.6,80640.78,0.0,0.52683,0.00014,31.68336]
[1778611137131,35.6,80638.55,0.0,0.52651,0.00014,31.68415]
[1778611142167,35.61,80638.79,0.0,0.52654,0.00014,31.68408]
[1778611146058,35.61,80639.65,0.0,0.52666,0.00014,31.68377]
[1778611147097,35.61,80639.99,0.0,0.52671,0.00014,31.68366]
[1778611150164,35.61,80638.98,0.0,0.52657,0.00014,31.68402]
[1778611150256,35.61,80641.44,0.0,0.52691,0.00014,31.68314]
[1778611155261,35.61,80640.68,0.0,0.52681,0.00014,31.68342]
[1778611158235,35.61,80640.27,0.0,0.52675,0.00014,31.68357]
[1778611158258,35.61,80640.27,0.0,0.52675,0.00014,31.68357]
[1778611158311,35.61,80640.27,0.0,0.52675,0.00014,31.68357]
[1778611160267,35.62,80646.0,0.0,0.52755,0.00014,31.68146]
[1778611162327,35.62,80648.8,0.0,0.52795,0.00014,31.68038]
[1778611162332,35.62,80648.8,0.0,0.52795,0.00014,31.68038]
[1778611166212,35.62,80649.55,0.0,0.52805,0.00014,31.68009]
[1778611167940,35.62,80649.46,0.0,0.52804,0.00014,31.68012]
[1778611168789,35.62,80648.14,0.0,0.52785,0.00014,31.68064]
[1778611169688,35.62,80647.21,0.0,0.52772,0.00014,31.681]
[1778611171435,35.62,80646.95,0.0,0.52769,0.00014,31.6811]
[1778611177413,35.62,80644.09,0.0,0.52728,0.00014,31.67908]
[1778611178185,35.62,80644.09,0.0,0.52728,0.00014,31.67908]
[1778611178420,35.62,80644.45,0.0,0.52734,0.00014,31.67895]
[1778611183640,35.62,80644.54,0.0,0.52735,0.00014,31.67892]
[1778611184770,35.62,80644.84,0.0,0.52739,0.00014,31.67881]
[1778611184806,35.62,80645.15,0.0,0.52743,0.00014,31.67869]
[1778611190504,35.62,80647.23,0.0,0.52772,0.00014,31.6779]
[1778611193873,35.62,80639.98,0.0,0.52671,0.00014,31.68059]
[1778611196982,35.63,80638.1,0.0,0.52644,0.00014,31.68125]
[1778611197068,35.63,80638.1,0.0,0.52644,0.00014,31.68125]
[1778611197148,35.63,80638.1,0.0,0.52644,0.00014,31.68125]
[1778611197094,35.63,80633.74,0.0,0.52583,0.00014,31.68273]
[1778611197197,35.63,80633.74,0.0,0.52583,0.00014,31.68273]
[1778611197669,35.63,80633.74,0.0,0.52583,0.00014,31.68273]
[1778611197761,35.63,80619.95,0.0,0.52389,0.00014,31.68693]
[1778611199623,35.63,80619.95,0.0,0.52389,0.00014,31.68693]
[1778611199889,35.63,80619.95,0.0,0.52389,0.00014,31.68693]
[1778611199914,35.63,80619.95,0.0,0.52389,0.00014,31.68693]
[1778611199970,35.63,80619.95,0.0,0.52389,0.00014,31.68693]
[1778611199978,35.63,80619.95,0.0,0.52389,0.00014,31.68693]
[1778611200037,35.63,80619.95,0.0,0.52389,0.00014,31.68693]
[1778611200124,35.63,80620.96,0.0,0.52403,0.00014,31.68664]
[1778611200759,35.63,80596.3,0.0,0.52057,0.00014,31.69237]
[1778611201722,35.63,80596.3,0.0,0.52057,0.00014,31.69237]
[1778611201823,35.63,80598.74,0.0,0.52091,0.00014,31.69191]
[1778611203469,35.63,80598.48,0.0,0.52088,0.00014,31.69196]
[1778611203490,35.63,80598.48,0.0,0.52088,0.00014,31.69196]
[1778611203958,35.63,80606.89,0.0,0.52206,0.00014,31.6902]
[1778611209916,35.63,80607.09,0.0,0.52209,0.00014,31.69016]
[1778611209998,35.63,80607.09,0.0,0.52209,0.00014,31.69016]
[1778611210019,35.63,80607.09,0.0,0.52209,0.00014,31.69016]
[1778611210066,35.63,80609.51,0.0,0.52243,0.00014,31.6896]
[1778611211659,35.63,80617.88,0.0,0.5236,0.00014,31.68749]
[1778611212380,35.63,80617.88,0.0,0.5236,0.00014,31.68749]
[1778611212416,35.63,80617.88,0.0,0.5236,0.00014,31.68749]
[1778611212666,35.63,80620.53,0.0,0.52397,0.00014,31.68677]
[1778611214777,35.63,80620.54,0.0,0.52397,0.00014,31.68677]
[1778611214809,35.63,80620.54,0.0,0.52397,0.00014,31.68677]
[1778611214910,35.63,80621.59,0.0,0.52412,0.00014,31.68647]
[1778611220723,35.63,80621.61,0.0,0.52412,0.00014,31.68647]
[1778611223218,35.63,80621.49,0.0,0.52411,0.00014,31.6865]
[1778611226113,35.63,80622.43,0.0,0.52424,0.00014,31.68623]
[1778611231799,35.63,80623.78,0.0,0.52443,0.00014,31.68274]
[1778611235327,35.63,80626.15,0.0,0.52476,0.00014,31.68203]
[1778611236871,35.63,80629.17,0.0,0.52519,0.00014,31.68111]
[1778611236906,35.63,80632.92,0.0,0.52572,0.00014,31.6799]
[1778611238799,35.63,80632.92,0.0,0.52572,0.00014,31.6799]
[1778611238900,35.63,80636.91,0.0,0.52628,0.00014,31.67856]
[1778611242764,35.63,80634.59,0.0,0.52595,0.00014,31.67935]
[1778611242876,35.63,80634.59,0.0,0.52595,0.00014,31.67935]
[1778611243246,35.63,80634.59,0.0,0.52595,0.00014,31.67935]
[1778611248301,35.63,80631.74,0.0,0.52555,0.00014,31.68029]
[1778611248328,35.63,80630.96,0.0,0.52544,0.00014,31.68054]
[1778611253303,35.62,80630.78,0.0,0.52542,0.00014,31.68059]
[1778611253954,35.62,80630.88,0.0,0.52543,0.00014,31.68056]
[1778611255531,35.62,80631.04,0.0,0.52545,0.00014,31.68051]
[1778611256184,35.62,80631.04,0.0,0.52545,0.00014,31.68051]
[1778611264024,35.62,80636.07,0.0,0.52616,0.00014,31.67884]
[1778611266039,35.62,80629.71,0.0,0.52527,0.00014,31.68092]
[1778611271075,35.62,80627.36,0.0,0.52494,0.00014,31.68166]
[1778611272436,35.62,80627.06,0.0,0.52489,0.00014,31.68175]
[1778611273089,35.62,80626.64,0.0,0.52484,0.00014,31.68187]
[1778611278124,35.62,80621.55,0.0,0.52412,0.00014,31.68337]
[1778611279364,35.62,80621.48,0.0,0.52411,0.00014,31.68339]
[1778611281516,35.62,80618.46,0.0,0.52369,0.00014,31.68422]
[1778611286709,35.62,80620.33,0.0,0.52395,0.00014,31.6837]
[1778611286743,35.62,80620.33,0.0,0.52395,0.00014,31.6837]
[1778611287188,35.61,80620.62,0.0,0.52399,0.00014,31.68362]
[1778611288295,35.61,80619.32,0.0,0.52381,0.00014,31.68398]
[1778611288326,35.61,80619.32,0.0,0.52381,0.00014,31.68398]
[1778611289201,35.61,80618.29,0.0,0.52366,0.00014,31.68426]
[1778611294772,35.62,80619.4,0.0,0.52382,0.00014,31.68086]
[1778611295458,35.62,80619.91,0.0,0.52389,0.00014,31.68072]
[1778611299881,35.62,80623.41,0.0,0.52438,0.00014,31.67973]
[1778611299945,35.62,80623.41,0.0,0.52438,0.00014,31.67973]
[1778611306325,35.62,80624.2,0.0,0.52449,0.00014,31.67951]
[1778611311195,35.62,80626.01,0.0,0.52475,0.00014,31.67897]
[1778611314735,35.62,80633.37,0.0,0.52578,0.00014,31.67665]
[1778611319492,35.62,80634.76,0.0,0.52598,0.00014,31.67619]
[1778611319723,35.62,80636.99,0.0,0.52629,0.00014,31.67543]
[1778611325326,35.62,80641.37,0.0,0.5269,0.00014,31.67388]
[1778611328183,35.62,80641.03,0.0,0.52686,0.00014,31.67401]
[1778611333515,35.62,80641.28,0.0,0.52689,0.00014,31.67392]
[1778611336108,35.63,80640.91,0.0,0.52684,0.00014,31.67405]
[1778611336123,35.63,80640.91,0.0,0.52684,0.00014,31.67405]
[1778611341570,35.63,80643.0,0.0,0.52713,0.00014,31.6733]
[1778611347612,35.63,80641.8,0.0,0.52696,0.00014,31.67374]
[1778611352647,35.63,80640.78,0.0,0.52682,0.00014,31.67101]
[1778611357681,35.63,80639.08,0.0,0.52658,0.00014,31.67162]
[1778611363724,35.63,80638.69,0.0,0.52653,0.00014,31.67176]
[1778611364375,35.63,80638.69,0.0,0.52653,0.00014,31.67176]
[1778611365312,35.64,80638.31,0.0,0.52647,0.00014,31.67189]
[1778611369100,35.64,80636.08,0.0,0.52616,0.00014,31.67266]
[1778611369136,35.64,80636.08,0.0,0.52616,0.00014,31.67266]
[1778611369180,35.64,80635.62,0.0,0.52609,0.00014,31.67282]
[1778611371187,35.64,80635.62,0.0,0.52609,0.00014,31.67282]
[1778611376815,35.63,80634.05,0.0,0.52587,0.00014,31.67334]
[1778611378705,35.63,80634.14,0.0,0.52589,0.00014,31.67331]
[1778611378738,35.63,80634.14,0.0,0.52589,0.00014,31.67331]
[1778611383664,35.63,80638.06,0.0,0.52644,0.00014,31.67198]
[1778611383793,35.63,80638.06,0.0,0.52644,0.00014,31.67198]
[1778611383873,35.63,80640.38,0.0,0.52676,0.00014,31.67116]
[1778611387136,35.63,80646.8,0.0,0.52766,0.00014,31.66879]
[1778611392140,35.64,80646.68,0.0,0.52765,0.00014,31.66884]
[1778611397963,35.64,80646.76,0.0,0.52766,0.00014,31.66881]
[1778611402997,35.64,80644.98,0.0,0.52741,0.00014,31.66949]
[1778611406019,35.64,80644.3,0.0,0.52731,0.00014,31.66974]
[1778611408033,35.64,80643.84,0.0,0.52725,0.00014,31.66991]
[1778611413067,35.64,80646.67,0.0,0.52764,0.00014,31.66575]
[1778611418103,35.64,80646.06,0.0,0.52756,0.00014,31.66598]
[1778611423137,35.64,80644.74,0.0,0.52737,0.00014,31.66648]
[1778611428173,35.64,80644.25,0.0,0.5273,0.00014,31.66666]
[1778611433209,35.64,80643.85,0.0,0.52725,0.00014,31.66681]
[1778611438245,35.64,80642.07,0.0,0.527,0.00014,31.66747]
[1778611441108,35.64,80643.86,0.0,0.52725,0.00014,31.66681]
[1778611441265,35.64,80645.54,0.0,0.52749,0.00014,31.66618]
[1778611446300,35.64,80649.5,0.0,0.52804,0.00014,31.66466]
[1778611448795,35.64,80650.72,0.0,0.52821,0.00014,31.66417]
[1778611453831,35.64,80656.27,0.0,0.52899,0.00014,31.66191]
[1778611455753,35.64,80658.51,0.0,0.52931,0.00014,31.66096]
[1778611456371,35.64,80659.65,0.0,0.52947,0.00014,31.66047]
[1778611457414,35.64,80659.65,0.0,0.52947,0.00014,31.66047]
[1778611458387,35.64,80667.79,0.0,0.53061,0.00014,31.65681]
[1778611459208,35.64,80667.79,0.0,0.53061,0.00014,31.65681]
[1778611459393,35.64,80671.02,0.0,0.53106,0.00014,31.65529]
[1778611464428,35.64,80674.15,0.0,0.5315,0.00014,31.65378]
[1778611465248,35.64,80674.15,0.0,0.5315,0.00014,31.65378]
[1778611465286,35.64,80674.15,0.0,0.5315,0.00014,31.65378]
[1778611465451,35.64,80679.72,0.0,0.53228,0.00014,31.65099]
[1778611465476,35.64,80679.72,0.0,0.53228,0.00014,31.65099]
[1778611465524,35.64,80679.72,0.0,0.53228,0.00014,31.65099]
[1778611465740,35.64,80679.72,0.0,0.53228,0.00014,31.65099]
[1778611466443,35.64,80679.72,0.0,0.53228,0.00014,31.65099]
[1778611466939,35.64,80679.72,0.0,0.53228,0.00014,31.65099]
[1778611467450,35.64,80688.54,0.0,0.53352,0.00014,31.64633]
[1778611468143,35.64,80688.54,0.0,0.53352,0.00014,31.64633]
[1778611468171,35.64,80688.54,0.0,0.53352,0.00014,31.64633]
[1778611468458,35.64,80690.44,0.0,0.53378,0.00014,31.64528]
[1778611473492,35.64,80688.73,0.0,0.53354,0.00014,31.64312]
[1778611478527,35.65,80687.98,0.0,0.53344,0.00014,31.64354]
[1778611483562,35.65,80688.7,0.0,0.53354,0.00014,31.64316]
[1778611484574,35.65,80688.7,0.0,0.53354,0.00014,31.64316]
[1778611485253,35.65,80688.7,0.0,0.53354,0.00014,31.64316]
[1778611490552,35.65,80689.91,0.0,0.5337,0.00014,31.6425]
[1778611490614,35.65,80689.91,0.0,0.5337,0.00014,31.6425]
[1778611492627,35.65,80680.98,0.0,0.53245,0.00014,31.64727]
[1778611494486,35.65,80676.03,0.0,0.53176,0.00014,31.64977]
[1778611496005,35.65,80669.44,0.0,0.53084,0.00014,31.65296]
[1778611497516,35.65,80669.59,0.0,0.53086,0.00014,31.65289]
[1778611498413,35.65,80669.59,0.0,0.53086,0.00014,31.65289]
[1778611502922,35.65,80670.77,0.0,0.53102,0.00014,31.65233]
[1778611503021,35.65,80679.26,0.0,0.53221,0.00014,31.64815]
[1778611506074,35.65,80688.61,0.0,0.53352,0.00014,31.64321]
[1778611510518,35.65,80689.11,0.0,0.53359,0.00014,31.64294]
[1778611510622,35.65,80689.11,0.0,0.53359,0.00014,31.64294]
[1778611510668,35.65,80689.11,0.0,0.53359,0.00014,31.64294]
[1778611510916,35.65,80689.11,0.0,0.53359,0.00014,31.64294]
[1778611510924,35.65,80703.07,0.0,0.53555,0.00014,31.63491]
[1778611512985,35.65,80707.71,0.0,0.5362,0.00014,31.63208]
[1778611515981,35.65,80706.64,0.0,0.53605,0.00014,31.63274]
[1778611516007,35.65,80706.64,0.0,0.53605,0.00014,31.63274]
[1778611516144,35.65,80706.93,0.0,0.53609,0.00014,31.63255]
[1778611521065,35.65,80705.78,0.0,0.53593,0.00014,31.63325]
[1778611522919,35.65,80705.79,0.0,0.53593,0.00014,31.63324]
[1778611528924,35.65,80703.91,0.0,0.53567,0.00014,31.63438]
[1778611531863,35.65,80702.91,0.0,0.53553,0.00014,31.63499]
[1778611532249,35.65,80692.48,0.0,0.53407,0.00014,31.63795]
[1778611534095,35.65,80692.48,0.0,0.53407,0.00014,31.63795]
[1778611534232,35.65,80692.48,0.0,0.53407,0.00014,31.63795]
[1778611534294,35.65,80692.48,0.0,0.53407,0.00014,31.63795]
[1778611534394,35.65,80676.79,0.0,0.53187,0.00014,31.64628]
[1778611535026,35.65,80676.79,0.0,0.53187,0.00014,31.64628]
[1778611535069,35.65,80672.66,0.0,0.53129,0.00014,31.64831]
[1778611535771,35.65,80672.66,0.0,0.53129,0.00014,31.64831]
[1778611536288,35.65,80672.66,0.0,0.53129,0.00014,31.64831]
[1778611536389,35.65,80665.54,0.0,0.53029,0.00014,31.65166]
[1778611536708,35.65,80665.54,0.0,0.53029,0.00014,31.65166]
[1778611537025,35.65,80665.54,0.0,0.53029,0.00014,31.65166]
[1778611537047,35.65,80665.54,0.0,0.53029,0.00014,31.65166]
[1778611537083,35.65,80664.5,0.0,0.53015,0.00014,31.65213]
[1778611537803,35.65,80664.5,0.0,0.53015,0.00014,31.65213]
[1778611537811,35.65,80664.5,0.0,0.53015,0.00014,31.65213]
[1778611537987,35.65,80664.69,0.0,0.53017,0.00014,31.65204]
[1778611543022,35.65,80664.96,0.0,0.53021,0.00014,31.65192]
[1778611544847,35.65,80666.78,0.0,0.53047,0.00014,31.65109]
[1778611545037,35.65,80674.27,0.0,0.53152,0.00014,31.64753]
[1778611550075,35.65,80677.54,0.0,0.53197,0.00014,31.6459]
[1778611555109,35.65,80680.53,0.0,0.53239,0.00014,31.64438]
[1778611560144,35.64,80681.79,0.0,0.53257,0.00014,31.64372]
[1778611563044,35.64,80680.71,0.0,0.53242,0.00014,31.64428]
[1778611563166,35.64,80679.53,0.0,0.53226,0.00014,31.64489]
[1778611564572,35.64,80679.53,0.0,0.53226,0.00014,31.64489]
[1778611565122,35.64,80677.87,0.0,0.53202,0.00014,31.64573]
[1778611565632,35.64,80675.83,0.0,0.53174,0.00014,31.64675]
[1778611565649,35.64,80675.83,0.0,0.53174,0.00014,31.64675]
[1778611565810,35.64,80675.83,0.0,0.53174,0.00014,31.64675]
[1778611566994,35.64,80671.84,0.0,0.53118,0.00014,31.6487]
[1778611568208,35.64,80671.84,0.0,0.53118,0.00014,31.6487]
[1778611568240,35.64,80671.84,0.0,0.53118,0.00014,31.6487]
[1778611568480,35.64,80666.74,0.0,0.53046,0.00014,31.6511]
[1778611574242,35.64,80663.45,0.0,0.53,0.00014,31.65259]
[1778611574604,35.64,80663.45,0.0,0.53,0.00014,31.65259]
[1778611574676,35.64,80663.45,0.0,0.53,0.00014,31.65259]
[1778611575249,35.64,80663.1,0.0,0.52995,0.00014,31.65275]
[1778611576293,35.64,80663.1,0.0,0.52995,0.00014,31.65275]
[1778611576435,35.64,80663.1,0.0,0.52995,0.00014,31.65275]
[1778611579080,35.65,80665.19,0.0,0.53024,0.00014,31.65181]
[1778611580656,35.65,80667.86,0.0,0.53062,0.00014,31.65058]
[1778611582044,35.65,80668.07,0.0,0.53065,0.00014,31.65048]
[1778611582298,35.65,80673.17,0.0,0.53136,0.00014,31.64806]
[1778611583457,35.65,80673.17,0.0,0.53136,0.00014,31.64806]
[1778611583559,35.65,80675.95,0.0,0.53175,0.00014,31.64669]
[1778611589347,35.64,80678.51,0.0,0.53211,0.00014,31.6454]
[1778611589759,35.64,80678.51,0.0,0.53211,0.00014,31.6454]
[1778611590359,35.64,80678.77,0.0,0.53215,0.00014,31.64527]
[1778611591361,35.64,80688.72,0.0,0.53354,0.00014,31.63692]
[1778611592368,35.64,80689.68,0.0,0.53368,0.00014,31.63639]
[1778611597403,35.65,80686.86,0.0,0.53328,0.00014,31.63794]
[1778611598656,35.65,80682.63,0.0,0.53269,0.00014,31.64019]
[1778611599418,35.65,80678.69,0.0,0.53214,0.00014,31.64222]
[1778611599962,35.65,80678.69,0.0,0.53214,0.00014,31.64222]
[1778611599985,35.65,80678.69,0.0,0.53214,0.00014,31.64222]
[1778611600424,35.65,80672.47,0.0,0.53127,0.00014,31.6453]
[1778611601347,35.65,80672.47,0.0,0.53127,0.00014,31.6453]
[1778611601620,35.65,80672.47,0.0,0.53127,0.00014,31.6453]
[1778611601649,35.65,80666.72,0.0,0.53046,0.00014,31.64801]
[1778611602438,35.65,80666.6,0.0,0.53044,0.00014,31.64807]
[1778611602854,35.65,80666.6,0.0,0.53044,0.00014,31.64807]
[1778611602892,35.65,80666.6,0.0,0.53044,0.00014,31.64807]
[1778611603292,35.65,80666.6,0.0,0.53044,0.00014,31.64807]
[1778611603365,35.65,80665.85,0.0,0.53034,0.00014,31.64841]
[1778611608482,35.65,80650.75,0.0,0.52822,0.00014,31.65487]
[1778611613516,35.65,80649.63,0.0,0.52806,0.00014,31.6553]
[1778611618551,35.64,80647.37,0.0,0.52775,0.00014,31.65618]
[1778611622970,35.64,80641.77,0.0,0.52696,0.00014,31.65827]
[1778611623586,35.64,80638.99,0.0,0.52657,0.00014,31.65926]
[1778611623904,35.64,80638.99,0.0,0.52657,0.00014,31.65926]
[1778611625212,35.64,80635.31,0.0,0.52605,0.00014,31.66052]
[1778611625600,35.64,80633.97,0.0,0.52587,0.00014,31.66097]
[1778611629256,35.64,80632.61,0.0,0.52568,0.00014,31.66141]
[1778611629628,35.64,80629.15,0.0,0.52519,0.00014,31.66252]
[1778611630756,35.64,80623.45,0.0,0.52439,0.00014,31.66424]
[1778611630778,35.64,80623.45,0.0,0.52439,0.00014,31.66424]
[1778611631642,35.63,80620.73,0.0,0.52401,0.00014,31.66502]
[1778611636642,35.63,80620.4,0.0,0.52396,0.00014,31.66511]
[1778611636659,35.63,80620.4,0.0,0.52396,0.00014,31.66511]
[1778611636743,35.63,80621.5,0.0,0.52412,0.00014,31.6648]
[1778611642721,35.63,80630.34,0.0,0.52536,0.00014,31.66214]
[1778611648407,35.63,80632.65,0.0,0.52568,0.00014,31.66139]
[1778611653799,35.64,80632.58,0.0,0.52567,0.00014,31.65832]
[1778611658834,35.64,80634.72,0.0,0.52597,0.00014,31.65762]
[1778611663870,35.64,80634.3,0.0,0.52591,0.00014,31.65776]
[1778611665420,35.64,80634.3,0.0,0.52591,0.00014,31.65776]
[1778611665561,35.64,80635.14,0.0,0.52603,0.00014,31.65748]
[1778611666630,35.64,80635.14,0.0,0.52603,0.00014,31.65748]
[1778611666662,35.64,80637.8,0.0,0.5264,0.00014,31.65657]
[1778611667344,35.64,80637.8,0.0,0.5264,0.00014,31.65657]
[1778611667445,35.64,80638.41,0.0,0.52649,0.00014,31.65636]
[1778611673941,35.65,80639.3,0.0,0.52661,0.00014,31.65605]
[1778611678583,35.65,80638.95,0.0,0.52656,0.00014,31.65618]
[1778611679916,35.65,80638.61,0.0,0.52652,0.00014,31.6563]
[1778611681927,35.65,80637.82,0.0,0.5264,0.00014,31.65658]
[1778611683767,35.65,80639.96,0.0,0.5267,0.00014,31.65583]
[1778611683817,35.65,80639.96,0.0,0.5267,0.00014,31.65583]
[1778611684907,35.65,80640.54,0.0,0.52679,0.00014,31.65562]
[1778611685340,35.65,80640.54,0.0,0.52679,0.00014,31.65562]
[1778611685385,35.65,80640.54,0.0,0.52679,0.00014,31.65562]
[1778611685430,35.65,80648.73,0.0,0.52794,0.00014,31.65256]
[1778611686476,35.65,80648.73,0.0,0.52794,0.00014,31.65256]
[1778611686869,35.65,80652.38,0.0,0.52845,0.00014,31.65111]
[1778611687532,35.65,80642.64,0.0,0.52708,0.00014,31.65486]
[1778611687837,35.65,80642.64,0.0,0.52708,0.00014,31.65486]
[1778611687869,35.65,80642.64,0.0,0.52708,0.00014,31.65486]
[1778611688041,35.65,80642.64,0.0,0.52708,0.00014,31.65486]
[1778611689506,35.65,80642.64,0.0,0.52708,0.00014,31.65486]
[1778611689601,35.65,80637.7,0.0,0.52639,0.00014,31.65662]
[1778611694911,35.64,80637.55,0.0,0.52637,0.00014,31.65666]
[1778611700084,35.64,80643.87,0.0,0.52726,0.00014,31.65439]
[1778611702103,35.64,80649.56,0.0,0.52806,0.00014,31.65221]
[1778611703411,35.64,80648.42,0.0,0.5279,0.00014,31.65266]
[1778611704508,35.64,80648.73,0.0,0.52794,0.00014,31.65254]
[1778611704838,35.64,80648.73,0.0,0.52794,0.00014,31.65254]
[1778611710198,35.64,80656.29,0.0,0.529,0.00014,31.64947]
[1778611711520,35.64,80656.29,0.0,0.529,0.00014,31.64947]
[1778611712668,35.64,80656.51,0.0,0.52903,0.00014,31.64627]
[1778611715232,35.64,80650.51,0.0,0.52819,0.00014,31.64873]
[1778611720268,35.63,80648.54,0.0,0.52792,0.00014,31.6495]
[1778611725303,35.63,80644.46,0.0,0.52734,0.00014,31.65105]
[1778611730338,35.63,80642.71,0.0,0.5271,0.00014,31.65169]
[1778611735373,35.63,80641.24,0.0,0.52689,0.00014,31.65222]
[1778611740608,35.62,80637.39,0.0,0.52635,0.00014,31.65358]
[1778611742308,35.62,80633.71,0.0,0.52584,0.00014,31.65482]
[1778611742422,35.62,80633.71,0.0,0.52584,0.00014,31.65482]
[1778611747457,35.62,80629.87,0.0,0.5253,0.00014,31.65606]
[1778611748090,35.62,80629.87,0.0,0.5253,0.00014,31.65606]
[1778611748464,35.62,80629.12,0.0,0.52519,0.00014,31.6563]
[1778611749977,35.62,80629.66,0.0,0.52527,0.00014,31.65613]
[1778611750078,35.62,80629.47,0.0,0.52524,0.00014,31.65619]
[1778611751630,35.62,80629.47,0.0,0.52524,0.00014,31.65619]
[1778611751731,35.62,80632.37,0.0,0.52565,0.00014,31.65526]
[1778611757058,35.62,80635.95,0.0,0.52615,0.00014,31.65406]
[1778611757528,35.62,80636.61,0.0,0.52625,0.00014,31.65383]
[1778611758083,35.62,80636.61,0.0,0.52625,0.00014,31.65383]
[1778611758534,35.61,80636.81,0.0,0.52628,0.00014,31.65376]
[1778611763569,35.61,80635.43,0.0,0.52608,0.00014,31.65423]
[1778611766942,35.61,80635.13,0.0,0.52604,0.00014,31.65433]
[1778611767597,35.61,80635.04,0.0,0.52603,0.00014,31.65435]
[1778611769814,35.61,80635.14,0.0,0.52604,0.00014,31.65432]
[1778611770618,35.61,80634.99,0.0,0.52602,0.00014,31.65437]
[1778611775653,35.6,80634.51,0.0,0.52596,0.00014,31.65142]
[1778611780688,35.6,80634.56,0.0,0.52597,0.00014,31.6514]
[1778611785723,35.6,80635.09,0.0,0.52604,0.00014,31.65121]
[1778611790757,35.59,80634.64,0.0,0.52598,0.00014,31.65136]
[1778611793520,35.59,80634.63,0.0,0.52598,0.00014,31.65136]
[1778611796801,35.59,80642.33,0.0,0.52706,0.00014,31.64865]
[1778611801207,35.59,80642.4,0.0,0.52707,0.00014,31.64862]
[1778611801246,35.59,80642.4,0.0,0.52707,0.00014,31.64862]
[1778611801835,35.59,80642.41,0.0,0.52707,0.00014,31.64861]
[1778611806870,35.58,80642.46,0.0,0.52708,0.00014,31.64859]
[1778611812244,35.58,80640.99,0.0,0.52688,0.00014,31.64912]
[1778611817947,35.58,80642.86,0.0,0.52714,0.00014,31.64844]
[1778611821163,35.58,80645.55,0.0,0.52752,0.00014,31.64743]
[1778611821423,35.58,80645.55,0.0,0.52752,0.00014,31.64743]
[1778611823625,35.58,80652.18,0.0,0.52845,0.00014,31.64483]
[1778611823709,35.58,80652.63,0.0,0.52851,0.00014,31.64464]
[1778611826073,35.58,80659.09,0.0,0.52942,0.00014,31.64193]
[1778611828330,35.58,80659.09,0.0,0.52942,0.00014,31.64193]
[1778611828431,35.58,80661.49,0.0,0.52976,0.00014,31.64088]
[1778611829783,35.58,80661.49,0.0,0.52976,0.00014,31.64088]
[1778611829859,35.58,80662.0,0.0,0.52983,0.00014,31.64065]
[1778611835071,35.58,80664.11,0.0,0.53013,0.00014,31.6366]
[1778611836971,35.58,80664.47,0.0,0.53018,0.00014,31.63644]
[1778611837082,35.58,80664.39,0.0,0.53017,0.00014,31.63647]
[1778611842453,35.58,80666.68,0.0,0.53049,0.00014,31.63542]
[1778611847102,35.58,80669.66,0.0,0.53091,0.00014,31.63402]
[1778611847203,35.58,80671.04,0.0,0.5311,0.00014,31.63336]
[1778611852523,35.58,80671.76,0.0,0.5312,0.00014,31.63302]
[1778611856629,35.58,80671.54,0.0,0.53117,0.00014,31.63312]
[1778611856730,35.58,80671.15,0.0,0.53112,0.00014,31.63331]
[1778611857812,35.58,80671.15,0.0,0.53112,0.00014,31.63331]
[1778611858264,35.58,80671.15,0.0,0.53112,0.00014,31.63331]
[1778611859598,35.58,80671.3,0.0,0.53114,0.00014,31.63324]
[1778611859682,35.58,80671.3,0.0,0.53114,0.00014,31.63324]
[1778611865278,35.58,80675.45,0.0,0.53172,0.00014,31.63121]
[1778611870552,35.58,80680.41,0.0,0.53242,0.00014,31.6287]
[1778611872673,35.59,80692.71,0.0,0.53414,0.00014,31.62205]
[1778611879376,35.59,80690.49,0.0,0.53383,0.00014,31.62332]
[1778611882743,35.6,80697.75,0.0,0.53485,0.00014,31.61919]
[1778611883667,35.6,80697.75,0.0,0.53485,0.00014,31.61919]
[1778611888180,35.6,80700.5,0.0,0.53523,0.00014,31.61759]
[1778611888438,35.6,80703.35,0.0,0.53563,0.00014,31.61588]
[1778611889832,35.6,80703.35,0.0,0.53563,0.00014,31.61588]
[1778611889844,35.6,80703.84,0.0,0.5357,0.00014,31.61558]
[1778611895002,35.6,80700.28,0.0,0.5352,0.00014,31.61463]
[1778611900539,35.61,80695.67,0.0,0.53455,0.00014,31.61734]
[1778611905574,35.61,80693.89,0.0,0.5343,0.00014,31.61838]
[1778611906304,35.61,80693.89,0.0,0.5343,0.00014,31.61838]
[1778611907839,35.61,80693.73,0.0,0.53427,0.00014,31.61847]
[1778611907859,35.61,80693.73,0.0,0.53427,0.00014,31.61847]
[1778611907940,35.61,80693.17,0.0,0.5342,0.00014,31.61879]
[1778611908299,35.61,80693.17,0.0,0.5342,0.00014,31.61879]
[1778611908324,35.61,80693.17,0.0,0.5342,0.00014,31.61879]
[1778611908690,35.61,80693.17,0.0,0.5342,0.00014,31.61879]
[1778611908755,35.61,80693.17,0.0,0.5342,0.00014,31.61879]
[1778611910832,35.62,80695.52,0.0,0.53452,0.00014,31.61746]
[1778611910848,35.61,80705.32,0.0,0.5359,0.00014,31.61163]
[1778611912956,35.61,80705.28,0.0,0.53589,0.00014,31.61165]
[1778611918665,35.61,80706.26,0.0,0.53603,0.00014,31.61104]
[1778611923233,35.61,80707.01,0.0,0.53614,0.00014,31.61057]
[1778611928738,35.61,80706.46,0.0,0.53606,0.00014,31.61091]
[1778611933773,35.61,80706.14,0.0,0.53602,0.00014,31.6111]
[1778611936679,35.61,80706.57,0.0,0.53608,0.00014,31.61083]
[1778611942836,35.61,80705.49,0.0,0.53593,0.00014,31.61149]
[1778611945232,35.61,80704.72,0.0,0.53582,0.00014,31.61196]
[1778611945859,35.61,80704.29,0.0,0.53576,0.00014,31.61222]
[1778611946119,35.61,80704.29,0.0,0.53576,0.00014,31.61222]
[1778611951901,35.61,80703.03,0.0,0.53558,0.00014,31.6099]
[1778611956936,35.62,80706.27,0.0,0.53603,0.00014,31.60794]
[1778611958797,35.62,80706.27,0.0,0.53603,0.00014,31.60794]
[1778611958831,35.62,80706.27,0.0,0.53603,0.00014,31.60794]
[1778611958932,35.62,80706.46,0.0,0.53606,0.00014,31.60783]
[1778611960205,35.62,80706.46,0.0,0.53606,0.00014,31.60783]
[1778611965017,35.62,80703.98,0.0,0.53571,0.00014,31.60937]
[1778611971038,35.63,80703.21,0.0,0.5356,0.00014,31.60986]
[1778611975914,35.63,80702.51,0.0,0.5355,0.00014,31.61029]
[1778611978089,35.63,80710.59,0.0,0.53663,0.00014,31.60531]
[1778611983452,35.63,80713.3,0.0,0.53701,0.00014,31.60358]
[1778611989171,35.63,80717.07,0.0,0.53754,0.00014,31.60112]
[1778611994204,35.63,80718.64,0.0,0.53776,0.00014,31.60008]
[1778611999242,35.63,80722.13,0.0,0.53825,0.00014,31.59771]
[1778612005285,35.62,80720.65,0.0,0.53805,0.00014,31.59869]
[1778612006389,35.62,80720.65,0.0,0.53805,0.00014,31.59869]
[1778612010274,35.62,80720.77,0.0,0.53807,0.00014,31.59859]
[1778612010350,35.62,80721.42,0.0,0.53816,0.00014,31.59814]
[1778612013664,35.61,80728.19,0.0,0.53911,0.00014,31.59034]
[1778612014620,35.61,80728.19,0.0,0.53911,0.00014,31.59034]
[1778612014701,35.61,80727.64,0.0,0.53903,0.00014,31.59072]
[1778612015814,35.61,80727.64,0.0,0.53903,0.00014,31.59072]
[1778612022403,35.61,80728.03,0.0,0.53909,0.00014,31.59043]
[1778612023826,35.61,80728.03,0.0,0.53909,0.00014,31.59043]
[1778612024263,35.61,80728.03,0.0,0.53909,0.00014,31.59042]
[1778612025036,35.61,80728.03,0.0,0.53909,0.00014,31.59042]
[1778612024421,35.61,80729.13,0.0,0.53925,0.00014,31.58964]
[1778612025092,35.61,80729.13,0.0,0.53925,0.00014,31.58964]
[1778612025430,35.61,80729.13,0.0,0.53925,0.00014,31.58964]
[1778612025535,35.61,80741.82,0.0,0.54102,0.00014,31.58036]
[1778612027380,35.61,80741.76,0.0,0.54102,0.00014,31.5804]
[1778612027519,35.61,80748.23,0.0,0.54192,0.00014,31.57543]
[1778612028860,35.61,80748.23,0.0,0.54192,0.00014,31.57543]
[1778612028877,35.61,80751.24,0.0,0.54234,0.00014,31.57306]
[1778612034018,35.61,80746.13,0.0,0.54163,0.00014,31.57706]
[1778612035084,35.61,80741.87,0.0,0.54103,0.00014,31.58032]
[1778612035108,35.61,80741.87,0.0,0.54103,0.00014,31.58032]
[1778612035444,35.61,80741.87,0.0,0.54103,0.00014,31.58032]
[1778612035567,35.61,80738.63,0.0,0.54058,0.00014,31.58276]
[1778612036427,35.61,80738.63,0.0,0.54058,0.00014,31.58276]
[1778612036446,35.61,80738.63,0.0,0.54058,0.00014,31.58276]
[1778612036470,35.61,80738.63,0.0,0.54058,0.00014,31.58276]
[1778612037061,35.61,80738.63,0.0,0.54058,0.00014,31.58276]
[1778612037083,35.61,80738.63,0.0,0.54058,0.00014,31.58276]
[1778612040938,35.61,80729.15,0.0,0.53925,0.00014,31.58963]
[1778612040950,35.61,80729.66,0.0,0.53932,0.00014,31.58927]
[1778612041371,35.61,80729.66,0.0,0.53932,0.00014,31.58927]
[1778612041535,35.61,80729.66,0.0,0.53932,0.00014,31.58927]
[1778612041560,35.61,80729.66,0.0,0.53932,0.00014,31.58927]
[1778612041713,35.61,80729.66,0.0,0.53932,0.00014,31.58927]
[1778612041713,35.61,80729.66,0.0,0.53932,0.00014,31.58927]
[1778612041772,35.61,80729.66,0.0,0.53932,0.00014,31.58927]
[1778612041813,35.61,80732.86,0.0,0.53977,0.00014,31.58698]
[1778612042341,35.61,80732.86,0.0,0.53977,0.00014,31.58698]
[1778612042358,35.61,80732.86,0.0,0.53977,0.00014,31.58698]
[1778612043881,35.61,80744.18,0.0,0.54135,0.00014,31.57856]
[1778612045698,35.61,80744.18,0.0,0.54135,0.00014,31.57856]
[1778612047642,35.61,80744.59,0.0,0.54141,0.00014,31.57824]
[1778612048707,35.61,80747.01,0.0,0.54175,0.00014,31.57638]
[1778612048860,35.61,80747.14,0.0,0.54177,0.00014,31.57627]
[1778612053951,35.61,80749.02,0.0,0.54203,0.00014,31.57481]
[1778612056316,35.61,80749.24,0.0,0.54206,0.00014,31.57463]
[1778612057039,35.61,80749.24,0.0,0.54206,0.00014,31.57463]
[1778612057085,35.61,80749.24,0.0,0.54206,0.00014,31.57463]
[1778612057097,35.61,80747.43,0.0,0.54181,0.00014,31.57605]
[1778612057350,35.61,80747.43,0.0,0.54181,0.00014,31.57605]
[1778612059667,35.61,80740.83,0.0,0.54088,0.00014,31.58111]
[1778612064701,35.61,80740.03,0.0,0.54077,0.00014,31.58172]
[1778612067285,35.61,80740.12,0.0,0.54078,0.00014,31.58166]
[1778612067305,35.61,80740.12,0.0,0.54078,0.00014,31.58166]
[1778612069876,35.61,80740.43,0.0,0.54083,0.00014,31.58143]
[1778612069901,35.61,80740.43,0.0,0.54083,0.00014,31.58143]
[1778612069943,35.61,80740.75,0.0,0.54087,0.00014,31.58119]
[1778612071855,35.61,80740.88,0.0,0.54089,0.00014,31.5811]
[1778612071907,35.61,80736.84,0.0,0.54032,0.00014,31.581]
[1778612073030,35.61,80736.84,0.0,0.54032,0.00014,31.581]
[1778612073060,35.61,80736.84,0.0,0.54032,0.00014,31.581]
[1778612073734,35.61,80739.27,0.0,0.54066,0.00014,31.5792]
[1778612073768,35.61,80739.27,0.0,0.54066,0.00014,31.5792]
[1778612079806,35.62,80745.05,0.0,0.54147,0.00014,31.57483]
[1778612080631,35.62,80745.05,0.0,0.54147,0.00014,31.57483]
[1778612080655,35.62,80745.05,0.0,0.54147,0.00014,31.57483]
[1778612085848,35.62,80746.2,0.0,0.54163,0.00014,31.57396]
[1778612090887,35.62,80749.08,0.0,0.54203,0.00014,31.57172]
[1778612095922,35.62,80750.5,0.0,0.54223,0.00014,31.57061]
[1778612101964,35.62,80750.91,0.0,0.54229,0.00014,31.5703]
[1778612106999,35.62,80750.63,0.0,0.54225,0.00014,31.57053]
[1778612112034,35.62,80750.1,0.0,0.54217,0.00014,31.57095]
[1778612115934,35.63,80750.18,0.0,0.54218,0.00014,31.57089]
[1778612116062,35.63,80750.28,0.0,0.5422,0.00014,31.57082]
[1778612117735,35.63,80750.14,0.0,0.54218,0.00014,31.57093]
[1778612117805,35.63,80750.23,0.0,0.54219,0.00014,31.57086]
[1778612118814,35.63,80750.23,0.0,0.54219,0.00014,31.57086]
[1778612118844,35.63,80750.23,0.0,0.54219,0.00014,31.57086]
[1778612124118,35.63,80750.1,0.0,0.54217,0.00014,31.57097]
[1778612125626,35.63,80749.94,0.0,0.54215,0.00014,31.5711]
[1778612125637,35.63,80749.94,0.0,0.54215,0.00014,31.5711]
[1778612126707,35.63,80749.08,0.0,0.54203,0.00014,31.57178]
[1778612126726,35.63,80749.08,0.0,0.54203,0.00014,31.57178]
[1778612126737,35.63,80749.08,0.0,0.54203,0.00014,31.57178]
[1778612126807,35.63,80749.08,0.0,0.54203,0.00014,31.57178]
[1778612126861,35.63,80749.08,0.0,0.54203,0.00014,31.57178]
[1778612127145,35.63,80746.72,0.0,0.5417,0.00014,31.57362]
[1778612127898,35.63,80746.72,0.0,0.5417,0.00014,31.57362]
[1778612128146,35.63,80734.21,0.0,0.53995,0.00014,31.58301]
[1778612129154,35.63,80729.32,0.0,0.53926,0.00014,31.58651]
[1778612133591,35.63,80728.0,0.0,0.53908,0.00014,31.58431]
[1778612133734,35.63,80728.0,0.0,0.53908,0.00014,31.58431]
[1778612133837,35.63,80728.0,0.0,0.53908,0.00014,31.58431]
[1778612134188,35.62,80727.58,0.0,0.53902,0.00014,31.5846]
[1778612134530,35.62,80738.3,0.0,0.54052,0.00014,31.57687]
[1778612136203,35.63,80742.7,0.0,0.54114,0.00014,31.57358]
[1778612139654,35.63,80741.22,0.0,0.54093,0.00014,31.5747]
[1778612145266,35.63,80738.19,0.0,0.5405,0.00014,31.577]
[1778612150300,35.64,80735.46,0.0,0.54012,0.00014,31.57903]
[1778612159362,35.64,80734.16,0.0,0.53993,0.00014,31.57999]
[1778612164121,35.64,80731.59,0.0,0.53958,0.00014,31.58183]
[1778612164173,35.63,80731.55,0.0,0.53957,0.00014,31.58185]
[1778612166043,35.63,80731.63,0.0,0.53958,0.00014,31.58179]
[1778612166071,35.63,80732.55,0.0,0.53971,0.00014,31.58112]
[1778612171449,35.63,80732.98,0.0,0.53978,0.00014,31.58079]
[1778612176733,35.63,80732.96,0.0,0.53977,0.00014,31.58079]
[1778612182525,35.62,80734.17,0.0,0.53995,0.00014,31.57989]
[1778612188567,35.62,80733.52,0.0,0.53986,0.00014,31.58033]
[1778612192158,35.62,80733.43,0.0,0.53985,0.00014,31.58039]
[1778612193761,35.61,80740.39,0.0,0.54083,0.00014,31.57213]
[1778612193878,35.61,80740.39,0.0,0.54083,0.00014,31.57213]
[1778612193933,35.61,80748.29,0.0,0.54193,0.00014,31.56607]
[1778612194628,35.61,80748.29,0.0,0.54193,0.00014,31.56607]
[1778612194958,35.61,80759.62,0.0,0.54352,0.00014,31.55696]
[1778612196623,35.61,80760.69,0.0,0.54367,0.00014,31.55607]
[1778612200516,35.61,80764.7,0.0,0.54423,0.00014,31.55271]
[1778612200860,35.61,80764.7,0.0,0.54423,0.00014,31.55271]
[1778612200960,35.61,80757.83,0.0,0.54327,0.00014,31.55843]
[1778612202499,35.61,80757.83,0.0,0.54327,0.00014,31.55843]
[1778612203037,35.61,80757.83,0.0,0.54327,0.00014,31.55843]
[1778612203069,35.61,80757.83,0.0,0.54327,0.00014,31.55843]
[1778612203167,35.61,80758.55,0.0,0.54337,0.00014,31.55784]
[1778612205038,35.61,80769.1,0.0,0.54485,0.00014,31.54895]
[1778612205510,35.61,80769.1,0.0,0.54485,0.00014,31.54895]
[1778612205551,35.61,80769.1,0.0,0.54485,0.00014,31.54895]
[1778612205947,35.61,80769.1,0.0,0.54485,0.00014,31.54895]
[1778612206034,35.61,80772.33,0.0,0.5453,0.00014,31.54614]
[1778612211730,35.62,80771.82,0.0,0.54522,0.00014,31.54661]
[1778612216765,35.62,80770.29,0.0,0.54501,0.00014,31.54796]
[1778612218738,35.62,80769.67,0.0,0.54492,0.00014,31.5485]
[1778612219554,35.62,80770.09,0.0,0.54498,0.00014,31.54813]
[1778612220136,35.62,80770.09,0.0,0.54498,0.00014,31.54813]
[1778612221574,35.62,80770.09,0.0,0.54498,0.00014,31.54814]
[1778612222243,35.62,80770.09,0.0,0.54498,0.00014,31.54814]
[1778612221808,35.62,80770.77,0.0,0.54507,0.00014,31.54755]
[1778612222305,35.62,80770.77,0.0,0.54507,0.00014,31.54755]
[1778612222808,35.62,80770.31,0.0,0.54501,0.00014,31.54795]
[1778612223814,35.62,80763.62,0.0,0.54407,0.00014,31.55367]
[1778612228849,35.62,80758.25,0.0,0.54332,0.00014,31.55813]
[1778612233333,35.62,80753.0,0.0,0.54259,0.00014,31.56238]
[1778612233444,35.62,80753.0,0.0,0.54259,0.00014,31.56238]
[1778612233884,35.62,80751.05,0.0,0.54232,0.00014,31.56393]
[1778612238919,35.62,80747.5,0.0,0.54182,0.00014,31.56672]
[1778612242040,35.62,80747.26,0.0,0.54178,0.00014,31.56691]
[1778612242134,35.62,80747.26,0.0,0.54178,0.00014,31.56691]
[1778612242375,35.62,80743.77,0.0,0.5413,0.00014,31.5696]
[1778612242989,35.62,80743.77,0.0,0.5413,0.00014,31.5696]
[1778612243091,35.62,80737.81,0.0,0.54046,0.00014,31.57409]
[1778612243784,35.62,80737.81,0.0,0.54046,0.00014,31.57409]
[1778612243814,35.62,80737.81,0.0,0.54046,0.00014,31.57409]
[1778612245333,35.62,80735.74,0.0,0.54017,0.00014,31.57561]
[1778612246031,35.62,80735.74,0.0,0.54017,0.00014,31.57561]
[1778612246127,35.62,80728.41,0.0,0.53914,0.00014,31.58088]
[1778612247307,35.62,80728.41,0.0,0.53914,0.00014,31.58088]
[1778612247982,35.62,80721.36,0.0,0.53816,0.00014,31.58575]
[1778612248701,35.62,80721.36,0.0,0.53816,0.00014,31.58575]
[1778612248706,35.62,80721.36,0.0,0.53816,0.00014,31.58575]
[1778612248989,35.62,80713.5,0.0,0.53705,0.00014,31.59096]
[1778612249984,35.62,80713.5,0.0,0.53705,0.00014,31.59096]
[1778612250085,35.62,80711.34,0.0,0.53675,0.00014,31.59234]
[1778612251240,35.62,80711.34,0.0,0.53675,0.00014,31.59234]
[1778612253110,35.62,80710.48,0.0,0.53663,0.00014,31.58978]
[1778612259060,35.63,80710.05,0.0,0.53656,0.00014,31.5901]
[1778612264099,35.64,80708.98,0.0,0.53641,0.00014,31.5908]
[1778612269129,35.64,80707.42,0.0,0.53619,0.00014,31.59179]
[1778612274165,35.65,80711.32,0.0,0.53673,0.00014,31.58937]
[1778612276179,35.65,80705.21,0.0,0.53587,0.00014,31.59319]
[1778612281214,35.66,80704.14,0.0,0.53572,0.00014,31.59387]
[1778612283120,35.66,80702.56,0.0,0.5355,0.00014,31.59483]
[1778612288264,35.66,80701.84,0.0,0.53539,0.00014,31.59529]
[1778612292782,35.67,80701.01,0.0,0.53527,0.00014,31.5958]
[1778612294580,35.67,80698.48,0.0,0.53492,0.00014,31.5973]
[1778612295951,35.67,80703.47,0.0,0.53562,0.00014,31.59434]
[1778612301355,35.68,80705.1,0.0,0.53584,0.00014,31.59338]
[1778612301389,35.68,80705.1,0.0,0.53584,0.00014,31.59338]
[1778612302806,35.68,80705.52,0.0,0.5359,0.00014,31.59313]
[1778612302848,35.68,80706.66,0.0,0.53606,0.00014,31.59244]
[1778612304100,35.68,80706.66,0.0,0.53606,0.00014,31.59244]
[1778612305608,35.68,80706.26,0.0,0.536,0.00014,31.59269]
[1778612305667,35.68,80706.34,0.0,0.53601,0.00014,31.59264]
[1778612311064,35.69,80706.89,0.0,0.53609,0.00014,31.59233]
[1778612311496,35.69,80706.47,0.0,0.53603,0.00014,31.58949]
[1778612317691,35.7,80705.44,0.0,0.53588,0.00014,31.59014]
[1778612322720,35.7,80704.41,0.0,0.53573,0.00014,31.5908]
[1778612324579,35.71,80704.24,0.0,0.53571,0.00014,31.59091]
[1778612325300,35.71,80704.24,0.0,0.53571,0.00014,31.59091]
[1778612325336,35.71,80704.24,0.0,0.53571,0.00014,31.59091]
[1778612325339,35.71,80711.11,0.0,0.53667,0.00014,31.58667]
[1778612330558,35.71,80714.06,0.0,0.53708,0.00014,31.5848]
[1778612335955,35.71,80715.62,0.0,0.5373,0.00014,31.58379]
[1778612337033,35.71,80715.62,0.0,0.5373,0.00014,31.58379]
[1778612343192,35.71,80716.62,0.0,0.53744,0.00014,31.58314]
[1778612349224,35.71,80717.71,0.0,0.53759,0.00014,31.58243]
[1778612354726,35.71,80716.92,0.0,0.53748,0.00014,31.58295]
[1778612359760,35.71,80714.34,0.0,0.53712,0.00014,31.58463]
[1778612362343,35.71,80714.41,0.0,0.53713,0.00014,31.58458]
[1778612362822,35.71,80713.19,0.0,0.53695,0.00014,31.58537]
[1778612362960,35.71,80705.63,0.0,0.5359,0.00014,31.5901]
[1778612363529,35.71,80705.63,0.0,0.5359,0.00014,31.5901]
[1778612363793,35.71,80705.63,0.0,0.5359,0.00014,31.5901]
[1778612364796,35.71,80698.41,0.0,0.53489,0.00014,31.59441]
[1778612365590,35.71,80698.41,0.0,0.53489,0.00014,31.59441]
[1778612366167,35.72,80694.42,0.0,0.53433,0.00014,31.59672]
[1778612366802,35.72,80694.42,0.0,0.53433,0.00014,31.59672]
[1778612366821,35.72,80694.42,0.0,0.53433,0.00014,31.59672]
[1778612367388,35.72,80694.42,0.0,0.53433,0.00014,31.59672]
[1778612367415,35.72,80694.42,0.0,0.53433,0.00014,31.59672]
[1778612368065,35.72,80693.37,0.0,0.53418,0.00014,31.59731]
[1778612368085,35.72,80693.37,0.0,0.53418,0.00014,31.59731]
[1778612368092,35.72,80693.37,0.0,0.53418,0.00014,31.59731]
[1778612368180,35.72,80693.37,0.0,0.53418,0.00014,31.59731]
[1778612368247,35.72,80693.81,0.0,0.53424,0.00014,31.59707]
[1778612369083,35.72,80693.81,0.0,0.53424,0.00014,31.59707]
[1778612369120,35.72,80693.81,0.0,0.53424,0.00014,31.59707]
[1778612369158,35.72,80694.86,0.0,0.53439,0.00014,31.59648]
[1778612375099,35.73,80696.95,0.0,0.53468,0.00014,31.5922]
[1778612375120,35.73,80696.95,0.0,0.53468,0.00014,31.5922]
[1778612375200,35.73,80700.29,0.0,0.53514,0.00014,31.59026]
[1778612375791,35.73,80700.29,0.0,0.53514,0.00014,31.59026]
[1778612375798,35.73,80700.29,0.0,0.53514,0.00014,31.59026]
[1778612376307,35.73,80700.29,0.0,0.53514,0.00014,31.59026]
[1778612376333,35.73,80701.35,0.0,0.53529,0.00014,31.58964]
[1778612377861,35.73,80701.35,0.0,0.53529,0.00014,31.58964]
[1778612377963,35.73,80698.54,0.0,0.5349,0.00014,31.5913]
[1778612379984,35.73,80698.57,0.0,0.5349,0.00014,31.59129]
[1778612380711,35.74,80694.47,0.0,0.53432,0.00014,31.59365]
[1778612380726,35.74,80694.47,0.0,0.53432,0.00014,31.59365]
[1778612380909,35.74,80694.47,0.0,0.53432,0.00014,31.59366]
[1778612382047,35.74,80694.47,0.0,0.53432,0.00014,31.59366]
[1778612382060,35.74,80694.47,0.0,0.53432,0.00014,31.59366]
[1778612382146,35.74,80694.47,0.0,0.53432,0.00014,31.59366]
[1778612384601,35.74,80694.85,0.0,0.53437,0.00014,31.59346]
[1778612384649,35.74,80694.85,0.0,0.53437,0.00014,31.59346]
[1778612384936,35.74,80695.04,0.0,0.5344,0.00014,31.59336]
[1778612385488,35.74,80695.04,0.0,0.5344,0.00014,31.59336]
[1778612385517,35.74,80695.04,0.0,0.5344,0.00014,31.59336]
[1778612386068,35.74,80695.04,0.0,0.5344,0.00014,31.59336]
[1778612386103,35.74,80695.04,0.0,0.5344,0.00014,31.59336]
[1778612386657,35.75,80695.7,0.0,0.53449,0.00014,31.59299]
[1778612386671,35.75,80695.7,0.0,0.53449,0.00014,31.59299]
[1778612386950,35.75,80695.7,0.0,0.53449,0.00014,31.59299]
[1778612391985,35.75,80695.91,0.0,0.53452,0.00014,31.59289]
[1778612394259,35.75,80695.9,0.0,0.53452,0.00014,31.59289]
[1778612397984,35.75,80694.17,0.0,0.53427,0.00014,31.59388]
[1778612398014,35.75,80694.17,0.0,0.53427,0.00014,31.59388]
[1778612398031,35.75,80695.01,0.0,0.53439,0.00014,31.5934]
[1778612401769,35.75,80695.2,0.0,0.53442,0.00014,31.5933]
[1778612402057,35.75,80696.05,0.0,0.53454,0.00014,31.59281]
[1778612404760,35.75,80698.22,0.0,0.53484,0.00014,31.59156]
[1778612404796,35.75,80698.22,0.0,0.53484,0.00014,31.59156]
[1778612405077,35.75,80697.23,0.0,0.5347,0.00014,31.59214]
[1778612410114,35.75,80702.57,0.0,0.53545,0.00014,31.58901]
[1778612410623,35.75,80702.57,0.0,0.53545,0.00014,31.58901]
[1778612411120,35.76,80703.07,0.0,0.53552,0.00014,31.58872]
[1778612413709,35.76,80704.18,0.0,0.53567,0.00014,31.58806]
[1778612413960,35.76,80704.18,0.0,0.53567,0.00014,31.58806]
[1778612414120,35.76,80704.18,0.0,0.53567,0.00014,31.58806]
[1778612414208,35.76,80704.18,0.0,0.53567,0.00014,31.58806]
[1778612414238,35.76,80710.28,0.0,0.53652,0.00014,31.58432]
[1778612415941,35.76,80710.21,0.0,0.53651,0.00014,31.58437]
[1778612416061,35.76,80710.21,0.0,0.53651,0.00014,31.58437]
[1778612416092,35.76,80710.21,0.0,0.53651,0.00014,31.58437]
[1778612416161,35.76,80710.21,0.0,0.53651,0.00014,31.58437]
[1778612416191,35.76,80710.21,0.0,0.53651,0.00014,31.58437]
[1778612416263,35.76,80721.68,0.0,0.53811,0.00014,31.57692]
[1778612416936,35.76,80721.68,0.0,0.53811,0.00014,31.57692]
[1778612416962,35.76,80721.68,0.0,0.53811,0.00014,31.57692]
[1778612417164,35.76,80721.55,0.0,0.53809,0.00014,31.57701]
[1778612417668,35.76,80721.55,0.0,0.53809,0.00014,31.57701]
[1778612418315,35.76,80721.55,0.0,0.53809,0.00014,31.57701]
[1778612418346,35.76,80721.55,0.0,0.53809,0.00014,31.57701]
[1778612418445,35.76,80721.02,0.0,0.53802,0.00014,31.57737]
[1778612419699,35.76,80720.99,0.0,0.53802,0.00014,31.57739]
[1778612420436,35.76,80720.96,0.0,0.53801,0.00014,31.57741]
[1778612424913,35.77,80722.91,0.0,0.53828,0.00014,31.57611]
[1778612425221,35.77,80723.59,0.0,0.53838,0.00014,31.57566]
[1778612427235,35.77,80716.4,0.0,0.53737,0.00014,31.58044]
[1778612431229,35.77,80721.9,0.0,0.53814,0.00014,31.57682]
[1778612431264,35.77,80722.76,0.0,0.53826,0.00014,31.57314]
[1778612433324,35.77,80722.71,0.0,0.53825,0.00014,31.57318]
[1778612433334,35.77,80722.63,0.0,0.53824,0.00014,31.57323]
[1778612435976,35.78,80722.3,0.0,0.53819,0.00014,31.57347]
[1778612441337,35.78,80721.61,0.0,0.53809,0.00014,31.57396]
[1778612446027,35.79,80726.09,0.0,0.53871,0.00014,31.57095]
[1778612450989,35.79,80725.1,0.0,0.53857,0.00014,31.57166]
[1778612456452,35.8,80719.26,0.0,0.53775,0.00014,31.57561]
[1778612461487,35.8,80720.61,0.0,0.53794,0.00014,31.57474]
[1778612466522,35.81,80722.74,0.0,0.53823,0.00014,31.57334]
[1778612471417,35.81,80727.69,0.0,0.53892,0.00014,31.56998]
[1778612476952,35.82,80728.06,0.0,0.53897,0.00014,31.56976]
[1778612477211,35.82,80728.06,0.0,0.53897,0.00014,31.56976]
[1778612478141,35.82,80727.67,0.0,0.53891,0.00014,31.57005]
[1778612478152,35.82,80727.67,0.0,0.53891,0.00014,31.57005]
[1778612478242,35.82,80730.65,0.0,0.53932,0.00014,31.56797]
[1778612479058,35.82,80730.65,0.0,0.53932,0.00014,31.56797]
[1778612485169,35.83,80730.73,0.0,0.53933,0.00014,31.56793]
[1778612490787,35.83,80726.87,0.0,0.5388,0.00014,31.57061]
[1778612490804,35.83,80726.87,0.0,0.5388,0.00014,31.57061]
[1778612490888,35.83,80726.33,0.0,0.53872,0.00014,31.57099]
[1778612497371,35.83,80725.41,0.0,0.53859,0.00014,31.5685]
[1778612497965,35.83,80725.39,0.0,0.53859,0.00014,31.56853]
[1778612497987,35.83,80725.39,0.0,0.53859,0.00014,31.56853]
[1778612498068,35.83,80725.63,0.0,0.53862,0.00014,31.56837]
[1778612498646,35.83,80725.63,0.0,0.53862,0.00014,31.56837]
[1778612498669,35.83,80725.63,0.0,0.53862,0.00014,31.56837]
[1778612499213,35.83,80725.63,0.0,0.53862,0.00014,31.56837]
[1778612499232,35.83,80725.63,0.0,0.53862,0.00014,31.56837]
[1778612503768,35.83,80727.64,0.0,0.5389,0.00014,31.56699]
[1778612503897,35.83,80727.64,0.0,0.5389,0.00014,31.56699]
[1778612507204,35.83,80735.08,0.0,0.53994,0.00014,31.56174]
[1778612507713,35.83,80735.08,0.0,0.53994,0.00014,31.56174]
[1778612508019,35.83,80735.08,0.0,0.53994,0.00014,31.56174]
[1778612508766,35.83,80736.26,0.0,0.5401,0.00014,31.56089]
[1778612509594,35.83,80736.26,0.0,0.5401,0.00014,31.56089]
[1778612512342,35.83,80740.07,0.0,0.54063,0.00014,31.5581]
[1778612515612,35.83,80745.06,0.0,0.54133,0.00014,31.55437]
[1778612515900,35.83,80749.77,0.0,0.54198,0.00014,31.55075]
[1778612521584,35.83,80752.61,0.0,0.54238,0.00014,31.54852]
[1778612529524,35.83,80754.42,0.0,0.54264,0.00014,31.54707]
[1778612529542,35.83,80754.42,0.0,0.54264,0.00014,31.54707]
[1778612529566,35.83,80754.42,0.0,0.54264,0.00014,31.54707]
[1778612529576,35.83,80754.42,0.0,0.54264,0.00014,31.54707]
[1778612529553,35.83,80755.21,0.0,0.54275,0.00014,31.54643]
[1778612530453,35.82,80762.4,0.0,0.54375,0.00014,31.54059]
[1778612531989,35.82,80769.14,0.0,0.54468,0.00014,31.53494]
[1778612534003,35.83,80774.82,0.0,0.54547,0.00014,31.53004]
[1778612535161,35.83,80774.82,0.0,0.54547,0.00014,31.53004]
[1778612535442,35.83,80774.82,0.0,0.54547,0.00014,31.53004]
[1778612537416,35.83,80779.08,0.0,0.54606,0.00014,31.52631]
[1778612537957,35.83,80779.08,0.0,0.54606,0.00014,31.52631]
[1778612538033,35.83,80779.08,0.0,0.54606,0.00014,31.52631]
[1778612539041,35.83,80771.81,0.0,0.54505,0.00014,31.53268]
[1778612540642,35.83,80771.71,0.0,0.54504,0.00014,31.53278]
[1778612541056,35.83,80772.44,0.0,0.54514,0.00014,31.53216]
[1778612543976,35.83,80772.2,0.0,0.5451,0.00014,31.53237]
[1778612544598,35.83,80772.2,0.0,0.5451,0.00014,31.53237]
[1778612545023,35.83,80771.11,0.0,0.54495,0.00014,31.53331]
[1778612545073,35.83,80771.11,0.0,0.54495,0.00014,31.53331]
[1778612545085,35.83,80771.11,0.0,0.54495,0.00014,31.53331]
[1778612545467,35.83,80769.36,0.0,0.54471,0.00014,31.53481]
[1778612546879,35.83,80769.36,0.0,0.54471,0.00014,31.53481]
[1778612546903,35.83,80769.36,0.0,0.54471,0.00014,31.53481]
[1778612547660,35.83,80764.92,0.0,0.54409,0.00014,31.53856]
[1778612547692,35.83,80764.92,0.0,0.54409,0.00014,31.53856]
[1778612547830,35.83,80764.92,0.0,0.54409,0.00014,31.53856]
[1778612548103,35.83,80765.29,0.0,0.54414,0.00014,31.53825]
[1778612550239,35.83,80754.27,0.0,0.54261,0.00014,31.54723]
[1778612551028,35.83,80754.27,0.0,0.54261,0.00014,31.54723]
[1778612551124,35.83,80754.41,0.0,0.54263,0.00014,31.54399]
[1778612551828,35.83,80754.41,0.0,0.54263,0.00014,31.54399]
[1778612552585,35.83,80754.41,0.0,0.54263,0.00014,31.54399]
[1778612554077,35.83,80748.84,0.0,0.54186,0.00014,31.54836]
[1778612557283,35.83,80743.47,0.0,0.54111,0.00014,31.55246]
[1778612562918,35.83,80743.43,0.0,0.5411,0.00014,31.55248]
[1778612568246,35.83,80740.51,0.0,0.5407,0.00014,31.55466]
[1778612573279,35.83,80738.86,0.0,0.54047,0.00014,31.55587]
[1778612578314,35.83,80738.29,0.0,0.54039,0.00014,31.55628]
[1778612583349,35.83,80736.88,0.0,0.54019,0.00014,31.5573]
[1778612586372,35.83,80743.29,0.0,0.54109,0.00014,31.55256]
[1778612590758,35.83,80747.12,0.0,0.54162,0.00014,31.54965]
[1778612591693,35.83,80747.35,0.0,0.54165,0.00014,31.54947]
[1778612591717,35.83,80747.35,0.0,0.54165,0.00014,31.54947]
[1778612592203,35.83,80747.35,0.0,0.54165,0.00014,31.54947]
[1778612592414,35.83,80732.55,0.0,0.53959,0.00014,31.56041]
[1778612593421,35.82,80728.78,0.0,0.53907,0.00014,31.56306]
[1778612598456,35.82,80724.37,0.0,0.53845,0.00014,31.56609]
[1778612598722,35.82,80724.37,0.0,0.53845,0.00014,31.56609]
[1778612599463,35.82,80724.32,0.0,0.53845,0.00014,31.56612]
[1778612602567,35.82,80723.93,0.0,0.53839,0.00014,31.56638]
[1778612602638,35.82,80723.02,0.0,0.53826,0.00014,31.56699]
[1778612603586,35.82,80723.02,0.0,0.53826,0.00014,31.56699]
[1778612603595,35.82,80722.95,0.0,0.53826,0.00014,31.56704]
[1778612604495,35.82,80722.95,0.0,0.53826,0.00014,31.56704]
[1778612604508,35.82,80723.25,0.0,0.5383,0.00014,31.56684]
[1778612609533,35.82,80724.03,0.0,0.53841,0.00014,31.5663]
[1778612614567,35.82,80723.6,0.0,0.53835,0.00014,31.56348]
[1778612619603,35.83,80719.52,0.0,0.53778,0.00014,31.56623]
[1778612624639,35.83,80716.24,0.0,0.53732,0.00014,31.5684]
[1778612629673,35.84,80713.33,0.0,0.53691,0.00014,31.5703]
[1778612633808,35.84,80711.67,0.0,0.53667,0.00014,31.57137]
[1778612635060,35.84,80711.08,0.0,0.53659,0.00014,31.57174]
[1778612635094,35.84,80711.08,0.0,0.53659,0.00014,31.57174]
[1778612635724,35.84,80711.4,0.0,0.53663,0.00014,31.57154]
[1778612636931,35.85,80711.16,0.0,0.5366,0.00014,31.5717]
[1778612638077,35.85,80711.91,0.0,0.5367,0.00014,31.57123]
[1778612640598,35.85,80712.63,0.0,0.5368,0.00014,31.57079]
[1778612641177,35.85,80713.52,0.0,0.53693,0.00014,31.57023]
[1778612644830,35.85,80714.36,0.0,0.53704,0.00014,31.56971]
[1778612644855,35.85,80714.36,0.0,0.53704,0.00014,31.56971]
[1778612645421,35.85,80714.36,0.0,0.53704,0.00014,31.56971]
[1778612645516,35.85,80714.42,0.0,0.53705,0.00014,31.56968]
[1778612646180,35.85,80714.42,0.0,0.53705,0.00014,31.56968]
[1778612646881,35.86,80714.17,0.0,0.53701,0.00014,31.56984]
[1778612648111,35.86,80712.92,0.0,0.53684,0.00014,31.57064]
[1778612648133,35.86,80712.92,0.0,0.53684,0.00014,31.57064]
[1778612648197,35.86,80713.18,0.0,0.53687,0.00014,31.57048]
[1778612650210,35.86,80713.18,0.0,0.53687,0.00014,31.57048]
[1778612650842,35.86,80711.58,0.0,0.53665,0.00014,31.5715]
[1778612658333,35.86,80710.73,0.0,0.53653,0.00014,31.57205]
[1778612666630,35.87,80706.64,0.0,0.53595,0.00014,31.5746]
[1778612671968,35.88,80701.5,0.0,0.53523,0.00014,31.5746]
[1778612677446,35.88,80701.74,0.0,0.53527,0.00014,31.57447]
[1778612677483,35.88,80693.75,0.0,0.53415,0.00014,31.57906]
[1778612678517,35.88,80693.75,0.0,0.53415,0.00014,31.57906]
[1778612678581,35.88,80693.75,0.0,0.53415,0.00014,31.57906]
[1778612678644,35.88,80704.24,0.0,0.53561,0.00014,31.573]
[1778612679398,35.88,80704.24,0.0,0.53561,0.00014,31.573]
[1778612679423,35.88,80716.03,0.0,0.53725,0.00014,31.56568]
[1778612680204,35.88,80716.03,0.0,0.53725,0.00014,31.56568]
[1778612680230,35.88,80716.03,0.0,0.53725,0.00014,31.56568]
[1778612680490,35.88,80718.41,0.0,0.53759,0.00014,31.56413]
[1778612681045,35.88,80718.41,0.0,0.53759,0.00014,31.56413]
[1778612682479,35.89,80719.86,0.0,0.53779,0.00014,31.56319]
[1778612682511,35.89,80719.86,0.0,0.53779,0.00014,31.56319]
[1778612682612,35.89,80722.21,0.0,0.53811,0.00014,31.56163]
[1778612686966,35.89,80721.37,0.0,0.53799,0.00014,31.56221]
[1778612688070,35.89,80716.95,0.0,0.53738,0.00014,31.56511]
[1778612691105,35.89,80725.27,0.0,0.53854,0.00014,31.55958]
[1778612691898,35.89,80725.27,0.0,0.53854,0.00014,31.55958]
[1778612697147,35.89,80730.64,0.0,0.53929,0.00014,31.55586]
[1778612698381,35.89,80730.64,0.0,0.53929,0.00014,31.55586]
[1778612701684,35.88,80733.37,0.0,0.53967,0.00014,31.55393]
[1778612701731,35.88,80739.25,0.0,0.54049,0.00014,31.54967]
[1778612707812,35.88,80742.36,0.0,0.54092,0.00014,31.54736]
[1778612707816,35.88,80748.19,0.0,0.54174,0.00014,31.54293]
[1778612707976,35.88,80748.19,0.0,0.54174,0.00014,31.54293]
[1778612715145,35.88,80746.37,0.0,0.54148,0.00014,31.54431]
[1778612715203,35.88,80746.37,0.0,0.54148,0.00014,31.54431]
[1778612715297,35.88,80746.37,0.0,0.54148,0.00014,31.54431]
[1778612715749,35.88,80746.37,0.0,0.54148,0.00014,31.54431]
[1778612718690,35.87,80738.38,0.0,0.54037,0.00014,31.55026]
[1778612724349,35.87,80737.01,0.0,0.54019,0.00014,31.55124]
[1778612725270,35.87,80737.01,0.0,0.54019,0.00014,31.55124]
[1778612725355,35.87,80734.23,0.0,0.5398,0.00014,31.55323]
[1778612725894,35.87,80734.23,0.0,0.5398,0.00014,31.55323]
[1778612726759,35.87,80734.23,0.0,0.5398,0.00014,31.55323]
[1778612728412,35.87,80737.39,0.0,0.54024,0.00014,31.55094]
[1778612731963,35.86,80737.07,0.0,0.5402,0.00014,31.54804]
[1778612732376,35.86,80737.07,0.0,0.5402,0.00014,31.54804]
[1778612732403,35.86,80737.07,0.0,0.5402,0.00014,31.54804]
[1778612732446,35.86,80741.78,0.0,0.54086,0.00014,31.54457]
[1778612738830,35.86,80750.52,0.0,0.54208,0.00014,31.53788]
[1778612739146,35.86,80750.52,0.0,0.54208,0.00014,31.53788]
[1778612739987,35.86,80750.52,0.0,0.54208,0.00014,31.53788]
[1778612740328,35.86,80750.52,0.0,0.54208,0.00014,31.53788]
[1778612740460,35.86,80749.92,0.0,0.54199,0.00014,31.53834]
[1778612741254,35.86,80749.92,0.0,0.54199,0.00014,31.53834]
[1778612741467,35.86,80749.28,0.0,0.54191,0.00014,31.53884]
[1778612744570,35.86,80750.12,0.0,0.54202,0.00014,31.53818]
[1778612744596,35.86,80750.12,0.0,0.54202,0.00014,31.53818]
[1778612744697,35.86,80757.85,0.0,0.5431,0.00014,31.53206]
[1778612746219,35.86,80757.85,0.0,0.5431,0.00014,31.53207]
[1778612746506,35.86,80758.56,0.0,0.5432,0.00014,31.53149]
[1778612748158,35.86,80758.66,0.0,0.54321,0.00014,31.53141]
[1778612748185,35.86,80758.66,0.0,0.54321,0.00014,31.53141]
[1778612748519,35.86,80756.35,0.0,0.54289,0.00014,31.53326]
[1778612750208,35.86,80754.72,0.0,0.54266,0.00014,31.53457]
[1778612750240,35.86,80754.72,0.0,0.54266,0.00014,31.53457]
[1778612750748,35.86,80755.35,0.0,0.54275,0.00014,31.53406]
[1778612752793,35.86,80755.35,0.0,0.54275,0.00014,31.53406]
[1778612752826,35.86,80755.35,0.0,0.54275,0.00014,31.53406]
[1778612752851,35.86,80755.2,0.0,0.54273,0.00014,31.53417]
[1778612752936,35.86,80755.2,0.0,0.54273,0.00014,31.53417]
[1778612753068,35.86,80755.2,0.0,0.54273,0.00014,31.53417]
[1778612753554,35.86,80755.69,0.0,0.5428,0.00014,31.53378]
[1778612754015,35.86,80755.69,0.0,0.5428,0.00014,31.53378]
[1778612754561,35.85,80753.17,0.0,0.54245,0.00014,31.53578]
[1778612755583,35.85,80753.17,0.0,0.54245,0.00014,31.53578]
[1778612755671,35.85,80753.45,0.0,0.54249,0.00014,31.53555]
[1778612756047,35.85,80753.45,0.0,0.54249,0.00014,31.53555]
[1778612756575,35.85,80753.48,0.0,0.54249,0.00014,31.53552]
[1778612756915,35.85,80753.48,0.0,0.54249,0.00014,31.53552]
[1778612757707,35.85,80753.48,0.0,0.54249,0.00014,31.53552]
[1778612758183,35.85,80751.23,0.0,0.54218,0.00014,31.53729]
[1778612758590,35.85,80751.29,0.0,0.54219,0.00014,31.53724]
[1778612763624,35.85,80751.64,0.0,0.54224,0.00014,31.53695]
[1778612766202,35.85,80750.61,0.0,0.5421,0.00014,31.53776]
[1778612766646,35.85,80746.41,0.0,0.54151,0.00014,31.54099]
[1778612767529,35.85,80746.41,0.0,0.54151,0.00014,31.54099]
[1778612767561,35.85,80746.41,0.0,0.54151,0.00014,31.54099]
[1778612767587,35.85,80746.41,0.0,0.54151,0.00014,31.54099]
[1778612767656,35.85,80744.93,0.0,0.54131,0.00014,31.54212]
[1778612770551,35.85,80744.85,0.0,0.5413,0.00014,31.54217]
[1778612770584,35.85,80744.85,0.0,0.5413,0.00014,31.54217]
[1778612770673,35.85,80743.97,0.0,0.54117,0.00014,31.54283]
[1778612775474,35.85,80744.77,0.0,0.54129,0.00014,31.54222]
[1778612777938,35.85,80742.03,0.0,0.54091,0.00014,31.54427]
[1778612780059,35.85,80737.51,0.0,0.54028,0.00014,31.5476]
[1778612781750,35.85,80727.78,0.0,0.53892,0.00014,31.55451]
[1778612782236,35.85,80727.78,0.0,0.53892,0.00014,31.55451]
[1778612783211,35.84,80725.47,0.0,0.5386,0.00014,31.5561]
[1778612783478,35.84,80725.47,0.0,0.5386,0.00014,31.5561]
[1778612784056,35.84,80724.77,0.0,0.5385,0.00014,31.55658]
[1778612784718,35.84,80724.77,0.0,0.5385,0.00014,31.55658]
[1778612786787,35.84,80731.56,0.0,0.53945,0.00014,31.55187]
[1778612791823,35.84,80727.56,0.0,0.53889,0.00014,31.55154]
[1778612792463,35.84,80727.56,0.0,0.53889,0.00014,31.55154]
[1778612794447,35.84,80732.78,0.0,0.53962,0.00014,31.54788]
[1778612794976,35.84,80734.55,0.0,0.53987,0.00014,31.54662]
[1778612795017,35.84,80734.55,0.0,0.53987,0.00014,31.54662]
[1778612795138,35.84,80734.55,0.0,0.53987,0.00014,31.54662]
[1778612797866,35.84,80744.0,0.0,0.54118,0.00014,31.53966]
[1778612802900,35.84,80744.19,0.0,0.54121,0.00014,31.53951]
[1778612807935,35.84,80744.71,0.0,0.54129,0.00014,31.53911]
[1778612812970,35.84,80741.52,0.0,0.54084,0.00014,31.5415]
[1778612818008,35.84,80741.98,0.0,0.54091,0.00014,31.54115]
[1778612823050,35.84,80740.84,0.0,0.54075,0.00014,31.54199]
[1778612828084,35.84,80740.63,0.0,0.54072,0.00014,31.54214]
[1778612833119,35.83,80739.08,0.0,0.54051,0.00014,31.54328]
[1778612838154,35.83,80739.32,0.0,0.54054,0.00014,31.54309]
[1778612843189,35.83,80742.93,0.0,0.54104,0.00014,31.5404]
[1778612848231,35.83,80744.61,0.0,0.54128,0.00014,31.53912]
[1778612853266,35.83,80745.43,0.0,0.5414,0.00014,31.53536]
[1778612857927,35.83,80753.31,0.0,0.5425,0.00014,31.52924]
[1778612863337,35.82,80752.18,0.0,0.54234,0.00014,31.53012]
[1778612868372,35.82,80756.44,0.0,0.54294,0.00014,31.52671]
[1778612869105,35.82,80756.44,0.0,0.54294,0.00014,31.52671]
[1778612869980,35.82,80767.38,0.0,0.54446,0.00014,31.51769]
[1778612874799,35.82,80764.86,0.0,0.54411,0.00014,31.51981]
[1778612874838,35.82,80765.43,0.0,0.54419,0.00014,31.51933]
[1778612876278,35.82,80765.43,0.0,0.54419,0.00014,31.51933]
[1778612876446,35.82,80765.43,0.0,0.54419,0.00014,31.51933]
[1778612876477,35.82,80773.34,0.0,0.54529,0.00014,31.51258]
[1778612878021,35.82,80773.34,0.0,0.54529,0.00014,31.51259]
[1778612878550,35.82,80773.34,0.0,0.54529,0.00014,31.51259]
[1778612878572,35.82,80773.34,0.0,0.54529,0.00014,31.51259]
[1778612878574,35.82,80774.75,0.0,0.54549,0.00014,31.51136]
[1778612879006,35.82,80774.75,0.0,0.54549,0.00014,31.51136]
[1778612882558,35.82,80778.63,0.0,0.54602,0.00014,31.50795]
[1778612888518,35.82,80778.39,0.0,0.54599,0.00014,31.50815]
[1778612892546,35.82,80771.81,0.0,0.54508,0.00014,31.51391]
[1778612893700,35.82,80771.81,0.0,0.54508,0.00014,31.51391]
[1778612899964,35.83,80774.02,0.0,0.54538,0.00014,31.51202]
[1778612904519,35.83,80773.72,0.0,0.54534,0.00014,31.51229]
[1778612906183,35.83,80771.05,0.0,0.54497,0.00014,31.5146]
[1778612907653,35.83,80778.6,0.0,0.54602,0.00014,31.508]
[1778612910675,35.83,80779.05,0.0,0.54608,0.00014,31.50761]
[1778612912795,35.83,80778.16,0.0,0.54596,0.00014,31.50528]
[1778612912896,35.83,80778.68,0.0,0.54603,0.00014,31.50481]
[1778612913403,35.83,80778.68,0.0,0.54603,0.00014,31.50481]
[1778612913695,35.83,80778.98,0.0,0.54607,0.00014,31.50455]
[1778612918730,35.83,80778.03,0.0,0.54594,0.00014,31.5054]
[1778612923765,35.83,80774.39,0.0,0.54543,0.00014,31.5086]
[1778612929808,35.83,80774.37,0.0,0.54543,0.00014,31.50863]
[1778612934842,35.83,80773.76,0.0,0.54534,0.00014,31.50917]
[1778612939878,35.83,80773.17,0.0,0.54526,0.00014,31.5097]
[1778612941282,35.83,80773.44,0.0,0.5453,0.00014,31.50946]
[1778612942899,35.83,80779.68,0.0,0.54616,0.00014,31.50397]
[1778612945049,35.83,80781.81,0.0,0.54646,0.00014,31.50206]
[1778612945734,35.83,80782.83,0.0,0.5466,0.00014,31.50114]
[1778612946043,35.83,80782.83,0.0,0.5466,0.00014,31.50114]
[1778612947058,35.83,80783.08,0.0,0.54664,0.00014,31.50092]
[1778612950565,35.83,80785.52,0.0,0.54698,0.00014,31.4987]
[1778612950955,35.83,80785.63,0.0,0.54699,0.00014,31.4986]
[1778612952947,35.84,80783.87,0.0,0.54675,0.00014,31.50021]
[1778612952996,35.83,80783.55,0.0,0.5467,0.00014,31.50049]
[1778612958005,35.84,80787.16,0.0,0.5472,0.00014,31.49722]
[1778612963040,35.84,80788.25,0.0,0.54735,0.00014,31.49624]
[1778612968075,35.84,80786.95,0.0,0.54717,0.00014,31.49747]
[1778612974119,35.85,80787.68,0.0,0.54727,0.00014,31.4937]
[1778612979074,35.85,80789.91,0.0,0.54758,0.00014,31.49165]
[1778612979135,35.85,80789.57,0.0,0.54753,0.00014,31.49197]
[1778612979169,35.85,80788.84,0.0,0.54743,0.00014,31.49265]
[1778612980307,35.85,80788.84,0.0,0.54743,0.00014,31.49265]
[1778612980333,35.85,80788.84,0.0,0.54743,0.00014,31.49265]
[1778612980397,35.85,80788.91,0.0,0.54744,0.00014,31.49259]
[1778612981904,35.85,80788.91,0.0,0.54744,0.00014,31.49259]
[1778612981921,35.85,80788.81,0.0,0.54742,0.00014,31.4927]
[1778612982503,35.85,80788.81,0.0,0.54742,0.00014,31.4927]
[1778612982505,35.85,80788.15,0.0,0.54733,0.00014,31.49331]
[1778612988217,35.86,80787.66,0.0,0.54726,0.00014,31.49379]
[1778612990157,35.86,80787.76,0.0,0.54727,0.00014,31.49371]
[1778612993253,35.86,80780.73,0.0,0.54629,0.00014,31.50012]
[1778612998289,35.86,80784.3,0.0,0.54678,0.00014,31.49693]
[1778612999865,35.86,80790.44,0.0,0.54764,0.00014,31.4913]
[1778613005337,35.87,80791.06,0.0,0.54772,0.00014,31.49074]
[1778613010739,35.87,80791.66,0.0,0.5478,0.00014,31.49021]
[1778613016415,35.87,80791.58,0.0,0.54779,0.00014,31.49031]
[1778613021450,35.88,80792.28,0.0,0.54788,0.00014,31.48968]
[1778613022609,35.88,80792.28,0.0,0.54788,0.00014,31.48968]
[1778613022673,35.88,80792.28,0.0,0.54788,0.00014,31.48968]
[1778613022875,35.88,80792.28,0.0,0.54788,0.00014,31.48968]
[1778613022925,35.88,80792.28,0.0,0.54788,0.00014,31.48968]
[1778613022927,35.88,80793.72,0.0,0.54808,0.00014,31.48833]
[1778613024770,35.88,80793.97,0.0,0.54811,0.00014,31.48809]
[1778613025041,35.88,80793.97,0.0,0.54811,0.00014,31.48809]
[1778613025068,35.88,80793.97,0.0,0.54811,0.00014,31.48809]
[1778613025136,35.88,80802.75,0.0,0.54933,0.00014,31.47964]
[1778613030879,35.87,80804.53,0.0,0.54958,0.00014,31.47787]
[1778613037041,35.87,80807.84,0.0,0.55005,0.00014,31.47145]
[1778613044612,35.87,80807.15,0.0,0.54995,0.00014,31.47213]
[1778613049085,35.87,80805.39,0.0,0.54971,0.00014,31.47387]
[1778613052510,35.87,80805.77,0.0,0.54976,0.00014,31.47349]
[1778613052542,35.87,80805.77,0.0,0.54976,0.00014,31.47349]
[1778613052792,35.87,80805.77,0.0,0.54976,0.00014,31.47349]
[1778613058710,35.87,80800.54,0.0,0.54904,0.00014,31.4786]
[1778613060878,35.87,80801.0,0.0,0.5491,0.00014,31.47815]
[1778613060979,35.87,80802.44,0.0,0.5493,0.00014,31.47674]
[1778613065314,35.87,80803.06,0.0,0.54939,0.00014,31.47612]
[1778613065370,35.87,80803.06,0.0,0.54939,0.00014,31.47612]
[1778613065381,35.87,80803.06,0.0,0.54939,0.00014,31.47612]
[1778613065402,35.87,80803.06,0.0,0.54939,0.00014,31.47612]
[1778613065881,35.87,80803.06,0.0,0.54939,0.00014,31.47612]
[1778613065950,35.87,80810.92,0.0,0.55048,0.00014,31.46829]
[1778613066455,35.87,80810.92,0.0,0.55048,0.00014,31.46829]
[1778613067213,35.87,80810.92,0.0,0.55048,0.00014,31.46828]
[1778613067230,35.87,80810.92,0.0,0.55048,0.00014,31.46828]
[1778613067772,35.87,80811.41,0.0,0.55055,0.00014,31.46778]
[1778613069957,35.87,80813.13,0.0,0.55079,0.00014,31.46604]
[1778613069974,35.87,80813.13,0.0,0.55079,0.00014,31.46604]
[1778613070101,35.87,80810.81,0.0,0.55047,0.00014,31.46839]
[1778613071163,35.87,80810.81,0.0,0.55047,0.00014,31.46839]
[1778613071191,35.87,80810.81,0.0,0.55047,0.00014,31.46839]
[1778613071872,35.86,80810.47,0.0,0.55042,0.00014,31.46873]
[1778613071885,35.86,80810.47,0.0,0.55042,0.00014,31.46873]
[1778613072465,35.86,80810.73,0.0,0.55046,0.00014,31.46847]
[1778613072474,35.86,80810.73,0.0,0.55046,0.00014,31.46847]
[1778613072809,35.86,80810.73,0.0,0.55046,0.00014,31.46846]
[1778613077504,35.86,80810.43,0.0,0.55042,0.00014,31.46875]
[1778613077513,35.86,80810.43,0.0,0.55042,0.00014,31.46875]
[1778613077843,35.86,80811.25,0.0,0.55053,0.00014,31.46792]
[1778613082878,35.86,80811.88,0.0,0.55062,0.00014,31.46727]
[1778613087913,35.86,80812.68,0.0,0.55073,0.00014,31.46645]
[1778613092950,35.86,80815.02,0.0,0.55106,0.00014,31.46092]
[1778613097986,35.86,80816.32,0.0,0.55124,0.00014,31.45957]
[1778613103021,35.86,80815.94,0.0,0.55119,0.00014,31.45996]
[1778613108056,35.86,80815.5,0.0,0.55113,0.00014,31.4604]
[1778613111435,35.86,80813.72,0.0,0.55088,0.00014,31.46221]
[1778613113246,35.86,80814.96,0.0,0.55106,0.00014,31.46093]
[1778613114516,35.85,80815.01,0.0,0.55106,0.00014,31.46087]
[1778613115106,35.85,80816.07,0.0,0.55121,0.00014,31.45977]
[1778613115925,35.85,80816.07,0.0,0.55121,0.00014,31.45977]
[1778613116112,35.85,80812.5,0.0,0.55072,0.00014,31.46343]
[1778613117140,35.85,80812.5,0.0,0.55072,0.00014,31.46343]
[1778613117224,35.85,80812.21,0.0,0.55068,0.00014,31.46372]
[1778613117916,35.85,80812.21,0.0,0.55068,0.00014,31.46372]
[1778613118128,35.85,80812.21,0.0,0.55068,0.00014,31.46372]
[1778613123162,35.85,80814.71,0.0,0.55102,0.00014,31.46117]
[1778613128018,35.85,80817.88,0.0,0.55146,0.00014,31.45791]
[1778613129044,35.85,80818.9,0.0,0.5516,0.00014,31.45685]
[1778613134240,35.86,80819.32,0.0,0.55166,0.00014,31.45642]
[1778613139277,35.86,80815.71,0.0,0.55116,0.00014,31.46018]
[1778613141255,35.86,80815.71,0.0,0.55116,0.00014,31.46018]
[1778613142718,35.86,80809.86,0.0,0.55035,0.00014,31.46614]
[1778613143012,35.86,80808.47,0.0,0.55015,0.00014,31.46755]
[1778613148338,35.86,80813.24,0.0,0.55081,0.00014,31.46279]
[1778613149443,35.86,80813.24,0.0,0.55081,0.00014,31.46279]
[1778613149474,35.86,80813.24,0.0,0.55081,0.00014,31.46279]
[1778613149487,35.87,80814.63,0.0,0.551,0.00014,31.46137]
[1778613150793,35.87,80814.63,0.0,0.551,0.00014,31.46137]
[1778613150810,35.87,80814.63,0.0,0.551,0.00014,31.46137]
[1778613150881,35.87,80814.66,0.0,0.551,0.00014,31.46136]
[1778613151902,35.87,80814.66,0.0,0.551,0.00014,31.46136]
[1778613151927,35.87,80814.66,0.0,0.551,0.00014,31.46136]
[1778613151938,35.87,80814.0,0.0,0.55091,0.00014,31.45892]
[1778613152552,35.87,80814.0,0.0,0.55091,0.00014,31.45892]
[1778613152584,35.87,80814.0,0.0,0.55091,0.00014,31.45892]
[1778613153372,35.87,80814.0,0.0,0.55091,0.00014,31.45892]
[1778613158408,35.87,80811.56,0.0,0.55057,0.00014,31.46145]
[1778613159841,35.87,80811.56,0.0,0.55057,0.00014,31.46145]
[1778613165356,35.88,80808.62,0.0,0.55016,0.00014,31.46446]
[1778613171866,35.88,80803.92,0.0,0.5495,0.00014,31.46919]
[1778613177541,35.89,80802.9,0.0,0.54935,0.00014,31.47023]
[1778613182576,35.89,80803.53,0.0,0.54944,0.00014,31.46965]
[1778613187611,35.9,80802.93,0.0,0.54935,0.00014,31.47028]
[1778613192646,35.9,80802.83,0.0,0.54933,0.00014,31.47043]
[1778613197691,35.91,80807.81,0.0,0.55002,0.00014,31.46555]
[1778613197704,35.91,80807.81,0.0,0.55002,0.00014,31.46555]
[1778613197939,35.91,80807.81,0.0,0.55002,0.00014,31.46555]
[1778613198008,35.91,80809.16,0.0,0.5502,0.00014,31.46421]
[1778613203723,35.91,80809.4,0.0,0.55023,0.00014,31.464]
[1778613204765,35.91,80809.4,0.0,0.55023,0.00014,31.464]
[1778613210777,35.91,80809.79,0.0,0.55028,0.00014,31.46365]
[1778613215808,35.92,80804.5,0.0,0.54955,0.00014,31.46583]
[1778613216557,35.92,80804.5,0.0,0.54955,0.00014,31.46583]
[1778613216585,35.92,80804.5,0.0,0.54955,0.00014,31.46583]
[1778613216815,35.92,80803.97,0.0,0.54947,0.00014,31.46636]
[1778613222218,35.93,80806.46,0.0,0.54981,0.00014,31.46397]
[1778613225772,35.93,80806.28,0.0,0.54978,0.00014,31.46418]
[1778613225805,35.93,80806.28,0.0,0.54978,0.00014,31.46418]
[1778613226306,35.93,80806.28,0.0,0.54978,0.00014,31.46418]
[1778613226345,35.93,80806.28,0.0,0.54978,0.00014,31.46418]
[1778613226322,35.93,80806.81,0.0,0.54986,0.00014,31.46367]
[1778613226987,35.93,80806.81,0.0,0.54986,0.00014,31.46367]
[1778613227011,35.93,80806.81,0.0,0.54986,0.00014,31.46367]
[1778613232287,35.94,80806.0,0.0,0.54974,0.00014,31.46454]
[1778613236528,35.94,80805.33,0.0,0.54964,0.00014,31.46525]
[1778613236546,35.94,80805.33,0.0,0.54964,0.00014,31.46525]
[1778613236602,35.94,80805.33,0.0,0.54964,0.00014,31.46525]
[1778613237013,35.94,80805.33,0.0,0.54964,0.00014,31.46525]
[1778613237016,35.94,80819.77,0.0,0.55164,0.00014,31.45065]
[1778613237963,35.94,80819.77,0.0,0.55164,0.00014,31.45064]
[1778613238983,35.94,80819.77,0.0,0.55164,0.00014,31.45064]
[1778613239007,35.94,80819.77,0.0,0.55164,0.00014,31.45064]
[1778613239051,35.94,80820.27,0.0,0.55171,0.00014,31.45011]
[1778613239732,35.94,80820.27,0.0,0.55171,0.00014,31.45011]
[1778613239976,35.94,80820.27,0.0,0.55171,0.00014,31.4501]
[1778613241504,35.94,80819.78,0.0,0.55164,0.00014,31.4506]
[1778613242357,35.94,80812.76,0.0,0.55067,0.00014,31.4578]
[1778613246018,35.94,80809.96,0.0,0.55029,0.00014,31.46059]
[1778613247845,35.94,80809.91,0.0,0.55028,0.00014,31.46064]
[1778613247918,35.94,80810.34,0.0,0.55034,0.00014,31.4602]
[1778613253068,35.93,80808.3,0.0,0.55006,0.00014,31.46221]
[1778613258123,35.93,80811.04,0.0,0.55044,0.00014,31.45945]
[1778613258156,35.93,80811.04,0.0,0.55044,0.00014,31.45945]
[1778613258258,35.93,80812.35,0.0,0.55062,0.00014,31.45812]
[1778613265536,35.93,80815.46,0.0,0.55106,0.00014,31.45492]
[1778613269062,35.93,80810.86,0.0,0.55042,0.00014,31.4596]
[1778613269187,35.93,80809.63,0.0,0.55025,0.00014,31.46084]
[1778613272167,35.93,80811.71,0.0,0.55054,0.00014,31.45561]
[1778613275122,35.93,80816.3,0.0,0.55118,0.00014,31.45093]
[1778613275224,35.93,80820.79,0.0,0.5518,0.00014,31.44628]
[1778613278042,35.93,80819.51,0.0,0.55162,0.00014,31.44762]
[1778613278313,35.93,80820.21,0.0,0.55172,0.00014,31.44689]
[1778613281936,35.93,80822.5,0.0,0.55204,0.00014,31.44448]
[1778613282273,35.93,80818.13,0.0,0.55143,0.00014,31.44903]
[1778613282547,35.93,80818.13,0.0,0.55143,0.00014,31.44903]
[1778613283278,35.93,80817.92,0.0,0.5514,0.00014,31.44924]
[1778613288313,35.92,80817.98,0.0,0.55142,0.00014,31.44915]
[1778613292577,35.92,80817.87,0.0,0.5514,0.00014,31.44925]
[1778613295513,35.92,80813.56,0.0,0.55081,0.00014,31.45366]
[1778613295551,35.92,80813.56,0.0,0.55081,0.00014,31.45366]
[1778613301155,35.92,80816.42,0.0,0.55121,0.00014,31.4507]
[1778613301697,35.92,80816.21,0.0,0.55118,0.00014,31.45091]
[1778613302362,35.92,80816.21,0.0,0.55118,0.00014,31.45091]
[1778613305433,35.92,80823.63,0.0,0.55221,0.00014,31.44316]
[1778613309461,35.91,80829.54,0.0,0.55303,0.00014,31.43682]
[1778613314496,35.91,80830.26,0.0,0.55313,0.00014,31.43601]
[1778613319531,35.91,80834.06,0.0,0.55366,0.00014,31.43183]
[1778613321055,35.91,80834.06,0.0,0.55366,0.00014,31.43183]
[1778613321061,35.91,80835.36,0.0,0.55384,0.00014,31.43039]
[1778613322731,35.9,80837.28,0.0,0.55411,0.00014,31.42826]
[1778613322918,35.9,80838.99,0.0,0.55435,0.00014,31.42635]
[1778613323810,35.9,80838.99,0.0,0.55435,0.00014,31.42635]
[1778613329600,35.9,80841.47,0.0,0.55469,0.00014,31.42353]
[1778613334636,35.9,80839.09,0.0,0.55437,0.00014,31.42303]
[1778613339671,35.9,80838.08,0.0,0.55423,0.00014,31.42412]
[1778613344706,35.89,80838.33,0.0,0.55427,0.00014,31.42381]
[1778613349742,35.89,80835.0,0.0,0.55381,0.00014,31.42747]
[1778613354776,35.89,80832.99,0.0,0.55354,0.00014,31.42965]
[1778613359811,35.88,80831.82,0.0,0.55338,0.00014,31.4309]
[1778613363789,35.88,80829.37,0.0,0.55304,0.00014,31.43353]
[1778613363877,35.88,80829.73,0.0,0.55309,0.00014,31.43314]
[1778613364548,35.88,80829.73,0.0,0.55309,0.00014,31.43314]
[1778613369881,35.88,80828.12,0.0,0.55287,0.00014,31.43483]
[1778613374917,35.88,80823.05,0.0,0.55217,0.00014,31.4402]
[1778613379951,35.87,80823.05,0.0,0.55218,0.00014,31.44017]
[1778613384990,35.87,80821.31,0.0,0.55194,0.00014,31.44197]
[1778613390027,35.87,80818.11,0.0,0.5515,0.00014,31.44528]
[1778613393410,35.86,80811.05,0.0,0.55052,0.00014,31.44937]
[1778613394700,35.86,80811.05,0.0,0.55052,0.00014,31.44937]
[1778613395248,35.86,80811.05,0.0,0.55052,0.00014,31.44937]
[1778613396620,35.86,80809.01,0.0,0.55024,0.00014,31.45142]
[1778613396673,35.86,80809.01,0.0,0.55024,0.00014,31.45142]
[1778613397075,35.86,80809.01,0.0,0.55024,0.00014,31.45141]
[1778613397857,35.86,80809.01,0.0,0.55024,0.00014,31.45141]
[1778613403485,35.86,80809.08,0.0,0.55025,0.00014,31.45129]
[1778613406425,35.86,80809.7,0.0,0.55034,0.00014,31.45065]
[1778613412179,35.85,80813.13,0.0,0.55083,0.00014,31.44711]
[1778613417215,35.85,80814.75,0.0,0.55105,0.00014,31.4454]
[1778613422249,35.84,80815.84,0.0,0.55121,0.00014,31.44424]
[1778613427285,35.84,80815.37,0.0,0.55115,0.00014,31.44471]
[1778613430305,35.84,80806.02,0.0,0.54985,0.00014,31.45417]
[1778613435341,35.84,80803.07,0.0,0.54944,0.00014,31.45707]
[1778613440498,35.84,80802.82,0.0,0.54941,0.00014,31.4573]
[1778613440506,35.84,80802.17,0.0,0.54932,0.00014,31.45794]
[1778613441293,35.84,80802.17,0.0,0.54932,0.00014,31.45794]
[1778613441464,35.84,80802.17,0.0,0.54932,0.00014,31.45794]
[1778613443397,35.84,80791.09,0.0,0.54777,0.00014,31.46856]
[1778613448431,35.84,80788.64,0.0,0.54743,0.00014,31.47087]
[1778613452428,35.84,80790.08,0.0,0.54763,0.00014,31.46642]
[1778613455021,35.84,80795.5,0.0,0.54838,0.00014,31.46132]
[1778613455483,35.84,80796.28,0.0,0.54849,0.00014,31.46058]
[1778613455723,35.84,80796.28,0.0,0.54849,0.00014,31.46058]
[1778613456489,35.84,80798.55,0.0,0.54881,0.00014,31.4584]
[1778613458190,35.84,80797.12,0.0,0.54861,0.00014,31.45978]
[1778613458503,35.84,80795.08,0.0,0.54833,0.00014,31.46172]
[1778613459538,35.84,80795.08,0.0,0.54833,0.00014,31.46172]
[1778613459670,35.84,80793.29,0.0,0.54808,0.00014,31.46342]
[1778613460517,35.84,80793.83,0.0,0.54815,0.00014,31.4629]
[1778613465552,35.84,80791.9,0.0,0.54789,0.00014,31.46472]
[1778613470587,35.84,80793.38,0.0,0.54809,0.00014,31.46331]
[1778613475622,35.84,80791.42,0.0,0.54782,0.00014,31.46518]
[1778613480658,35.85,80790.86,0.0,0.54774,0.00014,31.46573]
[1778613485693,35.85,80790.72,0.0,0.54772,0.00014,31.46589]
[1778613490789,35.85,80789.99,0.0,0.54761,0.00014,31.46659]
[1778613490846,35.85,80789.99,0.0,0.54761,0.00014,31.46659]
[1778613490943,35.85,80789.19,0.0,0.5475,0.00014,31.46734]
[1778613491757,35.85,80789.19,0.0,0.5475,0.00014,31.46734]
[1778613491764,35.85,80779.29,0.0,0.54612,0.00014,31.47635]
[1778613492833,35.85,80779.29,0.0,0.54612,0.00014,31.47635]
[1778613492883,35.85,80778.24,0.0,0.54598,0.00014,31.47729]
[1778613494119,35.86,80778.52,0.0,0.54601,0.00014,31.47706]
[1778613495120,35.86,80778.52,0.0,0.54601,0.00014,31.47706]
[1778613495207,35.86,80778.77,0.0,0.54605,0.00014,31.47685]
[1778613495700,35.86,80778.77,0.0,0.54605,0.00014,31.47685]
[1778613496515,35.86,80778.77,0.0,0.54605,0.00014,31.47685]
[1778613496861,35.86,80778.67,0.0,0.54603,0.00014,31.47694]
[1778613496955,35.86,80779.37,0.0,0.54613,0.00014,31.47632]
[1778613500958,35.86,80779.01,0.0,0.54608,0.00014,31.47666]
[1778613506751,35.86,80772.84,0.0,0.54522,0.00014,31.4821]
[1778613511875,35.86,80774.13,0.0,0.5454,0.00014,31.47786]
[1778613517920,35.86,80774.23,0.0,0.54541,0.00014,31.47778]
[1778613522952,35.87,80774.89,0.0,0.5455,0.00014,31.47724]
[1778613528138,35.87,80776.78,0.0,0.54576,0.00014,31.47561]
[1778613532016,35.88,80786.39,0.0,0.54709,0.00014,31.46701]
[1778613536044,35.88,80789.85,0.0,0.54757,0.00014,31.46383]
[1778613541079,35.88,80788.5,0.0,0.54738,0.00014,31.4651]
[1778613546115,35.88,80786.74,0.0,0.54713,0.00014,31.46675]
[1778613551150,35.89,80788.65,0.0,0.5474,0.00014,31.46501]
[1778613556185,35.89,80788.67,0.0,0.5474,0.00014,31.46502]
[1778613561221,35.89,80787.83,0.0,0.54728,0.00014,31.46582]
[1778613566256,35.89,80788.76,0.0,0.5474,0.00014,31.46498]
[1778613571294,35.9,80790.15,0.0,0.5476,0.00014,31.46058]
[1778613576326,35.9,80790.02,0.0,0.54758,0.00014,31.46072]
[1778613581564,35.9,80791.0,0.0,0.54771,0.00014,31.45983]
[1778613584807,35.9,80790.71,0.0,0.54767,0.00014,31.46011]
[1778613585659,35.9,80790.71,0.0,0.54767,0.00014,31.46011]
[1778613585389,35.9,80790.39,0.0,0.54763,0.00014,31.46041]
[1778613586397,35.9,80798.6,0.0,0.54877,0.00014,31.45263]
[1778613588410,35.9,80800.43,0.0,0.54902,0.00014,31.45086]
[1778613590062,35.9,80800.38,0.0,0.54902,0.00014,31.45091]
[1778613590423,35.9,80801.58,0.0,0.54918,0.00014,31.44974]
[1778613591083,35.9,80801.58,0.0,0.54918,0.00014,31.44974]
[1778613591433,35.9,80801.87,0.0,0.54922,0.00014,31.44945]
[1778613594955,35.9,80803.14,0.0,0.5494,0.00014,31.4482]
[1778613595510,35.9,80803.14,0.0,0.5494,0.00014,31.4482]
[1778613595612,35.9,80792.97,0.0,0.54799,0.00014,31.45797]
[1778613597548,35.9,80793.17,0.0,0.54802,0.00014,31.45778]
[1778613597614,35.9,80793.17,0.0,0.54802,0.00014,31.45778]
[1778613597632,35.9,80787.92,0.0,0.54729,0.00014,31.46266]
[1778613597774,35.9,80787.92,0.0,0.54729,0.00014,31.46266]
[1778613599488,35.9,80776.16,0.0,0.54565,0.00014,31.47324]
[1778613599809,35.9,80776.16,0.0,0.54565,0.00014,31.47324]
[1778613600495,35.9,80774.92,0.0,0.54548,0.00014,31.47433]
[1778613602214,35.9,80774.4,0.0,0.54541,0.00014,31.47478]
[1778613602237,35.9,80774.4,0.0,0.54541,0.00014,31.47478]
[1778613607544,35.9,80777.75,0.0,0.54587,0.00014,31.47185]
[1778613608123,35.9,80777.75,0.0,0.54587,0.00014,31.47185]
[1778613610454,35.9,80773.59,0.0,0.54529,0.00014,31.47549]
[1778613613421,35.9,80771.93,0.0,0.54506,0.00014,31.47692]
[1778613618622,35.9,80772.32,0.0,0.54512,0.00014,31.47659]
[1778613619759,35.9,80772.61,0.0,0.54516,0.00014,31.47635]
[1778613620027,35.9,80772.61,0.0,0.54516,0.00014,31.47635]
[1778613622088,35.9,80771.07,0.0,0.54494,0.00014,31.47767]
[1778613622546,35.9,80771.07,0.0,0.54494,0.00014,31.47767]
[1778613623907,35.9,80772.35,0.0,0.54512,0.00014,31.47657]
[1778613625473,35.9,80772.01,0.0,0.54507,0.00014,31.47687]
[1778613628641,35.9,80772.5,0.0,0.54514,0.00014,31.47645]
[1778613628843,35.9,80775.85,0.0,0.54561,0.00014,31.47354]
[1778613628856,35.9,80775.85,0.0,0.54561,0.00014,31.47354]
[1778613631403,35.9,80776.75,0.0,0.54573,0.00014,31.47276]
[1778613631439,35.9,80776.75,0.0,0.54573,0.00014,31.47276]
[1778613632110,35.9,80775.35,0.0,0.54554,0.00014,31.47086]
[1778613632138,35.9,80775.35,0.0,0.54554,0.00014,31.47086]
[1778613635013,35.9,80772.85,0.0,0.54519,0.00014,31.47303]
[1778613635762,35.9,80772.71,0.0,0.54517,0.00014,31.47316]
[1778613636968,35.9,80772.47,0.0,0.54514,0.00014,31.47337]
[1778613639903,35.9,80773.83,0.0,0.54533,0.00014,31.47219]
[1778613641893,35.9,80773.23,0.0,0.54524,0.00014,31.47272]
[1778613647660,35.91,80773.64,0.0,0.5453,0.00014,31.47237]
[1778613647670,35.91,80773.64,0.0,0.5453,0.00014,31.47237]
[1778613652865,35.91,80774.12,0.0,0.54536,0.00014,31.47196]
[1778613657900,35.91,80775.64,0.0,0.54557,0.00014,31.47065]
[1778613661757,35.91,80775.78,0.0,0.54559,0.00014,31.47053]
[1778613661789,35.91,80776.07,0.0,0.54563,0.00014,31.47028]
[1778613665807,35.91,80779.66,0.0,0.54613,0.00014,31.46713]
[1778613669511,35.91,80781.79,0.0,0.54643,0.00014,31.46523]
[1778613671032,35.91,80781.89,0.0,0.54644,0.00014,31.46514]
[1778613677033,35.91,80778.34,0.0,0.54595,0.00014,31.46828]
[1778613682070,35.91,80775.67,0.0,0.54558,0.00014,31.47061]
[1778613685538,35.91,80774.78,0.0,0.54546,0.00014,31.47137]
[1778613685604,35.9,80768.75,0.0,0.54462,0.00014,31.47655]
[1778613689228,35.9,80769.33,0.0,0.5447,0.00014,31.47605]
[1778613691722,35.9,80770.19,0.0,0.54482,0.00014,31.47532]
[1778613701202,35.9,80767.64,0.0,0.54447,0.00014,31.47433]
[1778613704839,35.9,80767.51,0.0,0.54445,0.00014,31.47444]
[1778613708033,35.9,80765.48,0.0,0.54417,0.00014,31.47614]
[1778613708075,35.9,80765.48,0.0,0.54417,0.00014,31.47614]
[1778613712045,35.9,80765.14,0.0,0.54413,0.00014,31.47641]
[1778613714768,35.9,80765.54,0.0,0.54418,0.00014,31.47608]
[1778613720286,35.9,80770.79,0.0,0.54491,0.00014,31.47161]
[1778613720329,35.9,80770.79,0.0,0.54491,0.00014,31.47161]
[1778613723809,35.89,80763.74,0.0,0.54393,0.00014,31.47755]
[1778613724460,35.89,80763.45,0.0,0.54389,0.00014,31.47779]
[1778613730406,35.89,80765.14,0.0,0.54413,0.00014,31.47637]
[1778613731002,35.89,80765.14,0.0,0.54413,0.00014,31.47637]
[1778613733653,35.89,80764.85,0.0,0.54409,0.00014,31.47661]
[1778613734798,35.89,80763.99,0.0,0.54397,0.00014,31.47732]
[1778613735058,35.89,80763.99,0.0,0.54397,0.00014,31.47733]
[1778613736480,35.89,80760.12,0.0,0.54343,0.00014,31.48051]
[1778613740496,35.89,80760.9,0.0,0.54354,0.00014,31.47988]
[1778613742015,35.89,80764.54,0.0,0.54405,0.00014,31.47688]
[1778613747525,35.89,80764.68,0.0,0.54407,0.00014,31.47676]
[1778613749067,35.89,80764.8,0.0,0.54408,0.00014,31.47666]
[1778613754586,35.9,80766.67,0.0,0.54434,0.00014,31.47198]
[1778613756449,35.9,80766.11,0.0,0.54427,0.00014,31.47246]
[1778613756491,35.9,80766.11,0.0,0.54427,0.00014,31.47246]
[1778613756519,35.9,80766.11,0.0,0.54427,0.00014,31.47246]
[1778613760860,35.9,80760.5,0.0,0.54348,0.00014,31.47711]
[1778613762030,35.9,80761.55,0.0,0.54363,0.00014,31.47625]
[1778613762052,35.9,80761.55,0.0,0.54363,0.00014,31.47625]
[1778613762806,35.9,80761.55,0.0,0.54363,0.00014,31.47625]
[1778613762835,35.9,80757.65,0.0,0.54309,0.00014,31.47942]
[1778613764647,35.9,80746.2,0.0,0.54149,0.00014,31.4884]
[1778613765654,35.9,80745.25,0.0,0.54136,0.00014,31.48912]
[1778613770700,35.89,80747.62,0.0,0.54169,0.00014,31.4873]
[1778613775726,35.89,80751.4,0.0,0.54222,0.00014,31.48436]
[1778613780620,35.89,80756.62,0.0,0.54295,0.00014,31.48022]
[1778613780762,35.89,80757.67,0.0,0.54309,0.00014,31.47937]
[1778613785795,35.89,80760.97,0.0,0.54355,0.00014,31.47669]
[1778613790831,35.89,80761.33,0.0,0.5436,0.00014,31.4764]
[1778613795864,35.89,80759.01,0.0,0.54328,0.00014,31.4783]
[1778613799012,35.89,80757.34,0.0,0.54305,0.00014,31.47965]
[1778613799894,35.89,80752.01,0.0,0.54231,0.00014,31.48388]
[1778613800900,35.89,80746.16,0.0,0.54149,0.00014,31.4884]
[1778613805935,35.89,80746.91,0.0,0.5416,0.00014,31.48782]
[1778613806221,35.89,80746.91,0.0,0.5416,0.00014,31.48782]
[1778613806386,35.89,80746.91,0.0,0.5416,0.00014,31.48782]
[1778613806434,35.89,80746.91,0.0,0.5416,0.00014,31.48782]
[1778613806497,35.89,80746.91,0.0,0.5416,0.00014,31.48782]
[1778613806944,35.89,80746.09,0.0,0.54148,0.00014,31.48844]
[1778613807225,35.89,80746.09,0.0,0.54148,0.00014,31.48844]
[1778613807949,35.89,80737.4,0.0,0.54027,0.00014,31.49491]
[1778613808058,35.89,80737.4,0.0,0.54027,0.00014,31.49491]
[1778613808091,35.89,80737.4,0.0,0.54027,0.00014,31.49491]
[1778613808956,35.89,80732.29,0.0,0.53956,0.00014,31.49858]
[1778613809127,35.89,80732.29,0.0,0.53956,0.00014,31.49858]
[1778613813484,35.89,80732.44,0.0,0.53958,0.00014,31.49535]
[1778613813513,35.89,80732.44,0.0,0.53958,0.00014,31.49535]
[1778613815394,35.89,80733.13,0.0,0.53968,0.00014,31.49486]
[1778613815416,35.89,80733.13,0.0,0.53968,0.00014,31.49486]
[1778613815495,35.89,80734.05,0.0,0.53981,0.00014,31.4942]
[1778613816373,35.89,80726.8,0.0,0.5388,0.00014,31.49929]
[1778613823055,35.89,80724.93,0.0,0.53854,0.00014,31.50056]
[1778613825786,35.89,80725.95,0.0,0.53868,0.00014,31.49986]
[1778613825820,35.89,80725.95,0.0,0.53868,0.00014,31.49986]
[1778613825885,35.89,80729.42,0.0,0.53916,0.00014,31.49747]
[1778613827514,35.89,80732.39,0.0,0.53958,0.00014,31.49538]
[1778613827532,35.89,80732.39,0.0,0.53958,0.00014,31.49538]
[1778613827601,35.89,80732.27,0.0,0.53956,0.00014,31.49546]
[1778613828038,35.89,80732.27,0.0,0.53956,0.00014,31.49546]
[1778613828057,35.89,80732.27,0.0,0.53956,0.00014,31.49546]
[1778613828841,35.89,80732.27,0.0,0.53956,0.00014,31.49546]
[1778613828860,35.89,80732.27,0.0,0.53956,0.00014,31.49546]
[1778613829533,35.89,80731.65,0.0,0.53947,0.00014,31.4959]
[1778613829544,35.89,80731.65,0.0,0.53947,0.00014,31.4959]
[1778613829612,35.89,80732.21,0.0,0.53955,0.00014,31.49551]
[1778613832695,35.89,80733.35,0.0,0.53971,0.00014,31.4947]
[1778613835423,35.89,80736.72,0.0,0.54018,0.00014,31.49227]
[1778613835489,35.89,80744.16,0.0,0.54122,0.00014,31.48677]
[1778613836047,35.89,80744.16,0.0,0.54122,0.00014,31.48677]
[1778613841091,35.89,80745.52,0.0,0.54141,0.00014,31.48573]
[1778613846585,35.89,80742.93,0.0,0.54105,0.00014,31.48768]
[1778613847664,35.89,80742.93,0.0,0.54105,0.00014,31.48768]
[1778613851145,35.89,80747.36,0.0,0.54167,0.00014,31.48432]
[1778613851925,35.89,80747.36,0.0,0.54167,0.00014,31.48432]
[1778613857811,35.88,80751.09,0.0,0.54219,0.00014,31.48141]
[1778613860181,35.88,80751.49,0.0,0.54224,0.00014,31.4811]
[1778613861609,35.88,80750.94,0.0,0.54217,0.00014,31.48153]
[1778613864150,35.88,80754.48,0.0,0.54266,0.00014,31.47873]
[1778613864175,35.88,80754.48,0.0,0.54266,0.00014,31.47873]
[1778613864207,35.88,80754.48,0.0,0.54266,0.00014,31.47873]
[1778613864342,35.88,80758.64,0.0,0.54324,0.00014,31.47539]
[1778613865349,35.88,80766.23,0.0,0.5443,0.00014,31.46912]
[1778613867770,35.88,80765.85,0.0,0.54425,0.00014,31.46944]
[1778613867808,35.88,80766.12,0.0,0.54428,0.00014,31.46921]
[1778613873405,35.88,80767.65,0.0,0.5445,0.00014,31.46479]
[1778613878531,35.88,80765.18,0.0,0.54416,0.00014,31.46687]
[1778613878543,35.88,80764.25,0.0,0.54403,0.00014,31.46764]
[1778613879664,35.88,80764.25,0.0,0.54403,0.00014,31.46764]
[1778613885489,35.88,80763.52,0.0,0.54393,0.00014,31.46824]
[1778613890536,35.88,80764.81,0.0,0.5441,0.00014,31.46717]
[1778613890629,35.88,80763.14,0.0,0.54387,0.00014,31.46856]
[1778613895447,35.88,80763.8,0.0,0.54396,0.00014,31.46801]
[1778613895559,35.88,80763.55,0.0,0.54393,0.00014,31.46822]
[1778613900594,35.88,80763.7,0.0,0.54395,0.00014,31.4681]
[1778613907007,35.88,80763.84,0.0,0.54397,0.00014,31.46798]
[1778613911085,35.88,80762.33,0.0,0.54376,0.00014,31.46923]
[1778613911671,35.88,80761.02,0.0,0.54358,0.00014,31.47031]
[1778613914231,35.88,80760.39,0.0,0.54349,0.00014,31.47082]
[1778613914693,35.88,80759.89,0.0,0.54342,0.00014,31.47123]
[1778613915861,35.88,80759.89,0.0,0.54342,0.00014,31.47123]
[1778613915962,35.88,80759.92,0.0,0.54342,0.00014,31.4712]
[1778613920839,35.88,80758.03,0.0,0.54316,0.00014,31.47273]
[1778613921051,35.88,80757.48,0.0,0.54308,0.00014,31.47318]
[1778613921956,35.88,80757.48,0.0,0.54308,0.00014,31.47318]
[1778613922007,35.88,80757.41,0.0,0.54308,0.00014,31.47323]
[1778613927783,35.88,80758.31,0.0,0.5432,0.00014,31.47249]
[1778613932818,35.87,80759.08,0.0,0.54331,0.00014,31.46873]
[1778613937854,35.87,80758.8,0.0,0.54327,0.00014,31.46896]
[1778613941393,35.87,80757.15,0.0,0.54305,0.00014,31.47029]
[1778613941884,35.87,80754.96,0.0,0.54274,0.00014,31.47204]
[1778613946918,35.87,80754.52,0.0,0.54268,0.00014,31.47238]
[1778613951953,35.87,80754.82,0.0,0.54272,0.00014,31.47213]
[1778613956991,35.87,80755.91,0.0,0.54288,0.00014,31.47125]
[1778613962023,35.87,80755.76,0.0,0.54286,0.00014,31.47136]
[1778613967437,35.87,80755.94,0.0,0.54288,0.00014,31.4712]
[1778613973101,35.86,80756.83,0.0,0.54301,0.00014,31.47048]
[1778613976958,35.86,80756.49,0.0,0.54296,0.00014,31.47074]
[1778613976976,35.86,80756.49,0.0,0.54296,0.00014,31.47074]
[1778613977129,35.86,80762.91,0.0,0.54386,0.00014,31.4655]
[1778613980151,35.86,80768.99,0.0,0.5447,0.00014,31.4604]
[1778613986029,35.86,80773.07,0.0,0.54527,0.00014,31.45689]
[1778613986520,35.86,80773.88,0.0,0.54538,0.00014,31.45619]
[1778613987434,35.86,80775.54,0.0,0.54561,0.00014,31.45474]
[1778613987770,35.86,80775.54,0.0,0.54561,0.00014,31.45474]
[1778613989651,35.86,80775.89,0.0,0.54566,0.00014,31.45444]
[1778613991500,35.86,80781.5,0.0,0.54644,0.00014,31.44946]
[1778613992814,35.86,80781.32,0.0,0.54642,0.00014,31.44649]
[1778613999284,35.86,80779.19,0.0,0.54613,0.00014,31.44839]
[1778614004318,35.86,80776.96,0.0,0.54582,0.00014,31.45036]
[1778614009352,35.86,80777.71,0.0,0.54592,0.00014,31.44971]
[1778614014390,35.87,80780.02,0.0,0.54624,0.00014,31.44767]
[1778614018065,35.87,80779.83,0.0,0.54621,0.00014,31.44785]
[1778614021137,35.87,80777.33,0.0,0.54586,0.00014,31.45008]
[1778614022366,35.87,80776.82,0.0,0.54579,0.00014,31.45054]
[1778614023783,35.87,80777.3,0.0,0.54586,0.00014,31.45011]
[1778614029496,35.87,80780.02,0.0,0.54623,0.00014,31.44771]
[1778614034530,35.87,80781.72,0.0,0.54647,0.00014,31.4462]
[1778614039824,35.87,80782.85,0.0,0.54663,0.00014,31.44519]
[1778614040455,35.88,80783.36,0.0,0.5467,0.00014,31.44474]
[1778614042075,35.88,80783.36,0.0,0.5467,0.00014,31.44474]
[1778614042111,35.88,80783.36,0.0,0.5467,0.00014,31.44474]
[1778614042133,35.88,80783.59,0.0,0.54673,0.00014,31.44453]
[1778614043598,35.88,80770.91,0.0,0.54496,0.00014,31.45573]
[1778614044605,35.88,80767.13,0.0,0.54444,0.00014,31.45895]
[1778614051655,35.87,80764.99,0.0,0.54414,0.00014,31.4576]
[1778614056691,35.87,80764.56,0.0,0.54408,0.00014,31.45795]
[1778614061725,35.87,80764.42,0.0,0.54407,0.00014,31.45806]
[1778614064288,35.87,80760.08,0.0,0.54346,0.00014,31.46164]
[1778614065041,35.87,80760.08,0.0,0.54346,0.00014,31.46164]
[1778614065587,35.87,80759.6,0.0,0.54339,0.00014,31.46203]
[1778614065752,35.87,80759.73,0.0,0.54341,0.00014,31.46192]
[1778614066260,35.87,80759.73,0.0,0.54341,0.00014,31.46192]
[1778614067732,35.87,80759.38,0.0,0.54336,0.00014,31.4622]
[1778614073808,35.87,80756.16,0.0,0.54292,0.00014,31.46479]
[1778614078843,35.86,80757.68,0.0,0.54313,0.00014,31.46355]
[1778614082935,35.86,80757.88,0.0,0.54316,0.00014,31.46338]
[1778614086112,35.86,80757.94,0.0,0.54317,0.00014,31.46332]
[1778614086749,35.86,80758.08,0.0,0.54319,0.00014,31.46321]
[1778614086899,35.86,80758.0,0.0,0.54318,0.00014,31.46327]
[1778614087940,35.86,80758.0,0.0,0.54318,0.00014,31.46327]
[1778614088041,35.86,80767.65,0.0,0.54452,0.00014,31.45527]
[1778614089920,35.86,80769.14,0.0,0.54473,0.00014,31.454]
[1778614094876,35.86,80767.28,0.0,0.54447,0.00014,31.45558]
[1778614094967,35.86,80766.25,0.0,0.54433,0.00014,31.45645]
[1778614098262,35.86,80762.42,0.0,0.5438,0.00014,31.45964]
[1778614098983,35.86,80761.18,0.0,0.54362,0.00014,31.46066]
[1778614100796,35.86,80758.49,0.0,0.54325,0.00014,31.46285]
[1778614107043,35.86,80756.24,0.0,0.54294,0.00014,31.46465]
[1778614109025,35.86,80756.28,0.0,0.54294,0.00014,31.46462]
[1778614109234,35.86,80756.28,0.0,0.54294,0.00014,31.46462]
[1778614116106,35.85,80752.29,0.0,0.54239,0.00014,31.46465]
[1778614118391,35.85,80752.2,0.0,0.54238,0.00014,31.46472]
[1778614123779,35.85,80751.03,0.0,0.54222,0.00014,31.46563]
[1778614129196,35.85,80751.49,0.0,0.54228,0.00014,31.46526]
[1778614134232,35.85,80751.65,0.0,0.54231,0.00014,31.46513]
[1778614139268,35.85,80752.29,0.0,0.5424,0.00014,31.46462]
[1778614144303,35.85,80752.55,0.0,0.54243,0.00014,31.4644]
[1778614149337,35.85,80752.33,0.0,0.5424,0.00014,31.46457]
[1778614154372,35.85,80751.01,0.0,0.54222,0.00014,31.4656]
[1778614159407,35.84,80751.87,0.0,0.54234,0.00014,31.46492]
[1778614164443,35.84,80752.26,0.0,0.5424,0.00014,31.4646]
[1778614168078,35.84,80752.07,0.0,0.54237,0.00014,31.46475]
[1778614171194,35.84,80752.22,0.0,0.54239,0.00014,31.46463]
[1778614171210,35.84,80752.22,0.0,0.54239,0.00014,31.46463]
[1778614171373,35.84,80751.38,0.0,0.54228,0.00014,31.46216]
[1778614171675,35.84,80751.38,0.0,0.54228,0.00014,31.46216]
[1778614171986,35.84,80746.83,0.0,0.54164,0.00014,31.46569]
[1778614172948,35.84,80746.83,0.0,0.54164,0.00014,31.46569]
[1778614173049,35.84,80737.3,0.0,0.54031,0.00014,31.47284]
[1778614175062,35.84,80737.3,0.0,0.54031,0.00014,31.47284]
[1778614175125,35.84,80734.02,0.0,0.53985,0.00014,31.47522]
[1778614180557,35.84,80733.91,0.0,0.53984,0.00014,31.47531]
[1778614185594,35.85,80730.12,0.0,0.53931,0.00014,31.47801]
[1778614190626,35.85,80729.51,0.0,0.53922,0.00014,31.47843]
[1778614195664,35.84,80721.77,0.0,0.53814,0.00014,31.48374]
[1778614201071,35.84,80720.57,0.0,0.53797,0.00014,31.48454]
[1778614202313,35.84,80718.71,0.0,0.53771,0.00014,31.48577]
[1778614203299,35.84,80718.71,0.0,0.53771,0.00014,31.48577]
[1778614203718,35.84,80725.2,0.0,0.53862,0.00014,31.48141]
[1778614204367,35.84,80725.2,0.0,0.53862,0.00014,31.48141]
[1778614204724,35.84,80732.39,0.0,0.53962,0.00014,31.47639]
[1778614205906,35.84,80732.39,0.0,0.53962,0.00014,31.47639]
[1778614206335,35.84,80732.39,0.0,0.53962,0.00014,31.47639]
[1778614206198,35.84,80739.1,0.0,0.54056,0.00014,31.47153]
[1778614209085,35.84,80741.85,0.0,0.54094,0.00014,31.46949]
[1778614210701,35.84,80742.15,0.0,0.54099,0.00014,31.46926]
[1778614215803,35.84,80739.14,0.0,0.54057,0.00014,31.4715]
[1778614220840,35.84,80740.64,0.0,0.54078,0.00014,31.47039]
[1778614225871,35.84,80743.06,0.0,0.54111,0.00014,31.46858]
[1778614229767,35.84,80746.67,0.0,0.54162,0.00014,31.46583]
[1778614231913,35.84,80753.12,0.0,0.54252,0.00014,31.45768]
[1778614235603,35.84,80756.35,0.0,0.54297,0.00014,31.45509]
[1778614236599,35.84,80758.65,0.0,0.54329,0.00014,31.45323]
[1778614236950,35.84,80762.71,0.0,0.54386,0.00014,31.44989]
[1778614237744,35.84,80762.71,0.0,0.54386,0.00014,31.44989]
[1778614237777,35.84,80762.71,0.0,0.54386,0.00014,31.44989]
[1778614237956,35.84,80765.36,0.0,0.54423,0.00014,31.44768]
[1778614238713,35.84,80765.36,0.0,0.54423,0.00014,31.44768]
[1778614238756,35.84,80765.36,0.0,0.54423,0.00014,31.44768]
[1778614239348,35.84,80765.67,0.0,0.54427,0.00014,31.44742]
[1778614240608,35.84,80765.67,0.0,0.54427,0.00014,31.44741]
[1778614240620,35.84,80765.67,0.0,0.54427,0.00014,31.44741]
[1778614240621,35.84,80765.67,0.0,0.54427,0.00014,31.44741]
[1778614240805,35.84,80765.67,0.0,0.54427,0.00014,31.44741]
[1778614240998,35.84,80764.8,0.0,0.54415,0.00014,31.44814]
[1778614246012,35.84,80767.34,0.0,0.54451,0.00014,31.446]
[1778614251047,35.84,80762.49,0.0,0.54383,0.00014,31.45006]
[1778614256083,35.84,80761.85,0.0,0.54374,0.00014,31.45058]
[1778614260672,35.84,80758.67,0.0,0.5433,0.00014,31.45318]
[1778614261117,35.84,80758.14,0.0,0.54323,0.00014,31.45361]
[1778614266154,35.84,80756.62,0.0,0.54301,0.00014,31.45483]
[1778614270655,35.84,80754.05,0.0,0.54266,0.00014,31.45688]
[1778614271029,35.84,80754.05,0.0,0.54266,0.00014,31.45688]
[1778614271211,35.84,80754.05,0.0,0.54266,0.00014,31.45688]
[1778614271298,35.84,80743.53,0.0,0.54119,0.00014,31.46504]
[1778614273213,35.84,80743.84,0.0,0.54123,0.00014,31.46481]
[1778614273223,35.84,80737.09,0.0,0.54029,0.00014,31.46983]
[1778614276375,35.84,80738.69,0.0,0.54051,0.00014,31.46866]
[1778614284700,35.84,80741.9,0.0,0.54096,0.00014,31.46628]
[1778614286212,35.84,80742.4,0.0,0.54103,0.00014,31.46591]
[1778614286250,35.84,80748.77,0.0,0.54192,0.00014,31.46104]
[1778614287994,35.84,80748.77,0.0,0.54192,0.00014,31.46104]
[1778614293349,35.84,80750.47,0.0,0.54216,0.00014,31.45659]
[1778614295676,35.84,80750.4,0.0,0.54215,0.00014,31.45664]
[1778614296359,35.84,80750.4,0.0,0.54215,0.00014,31.45664]
[1778614297184,35.84,80750.58,0.0,0.54218,0.00014,31.4565]
[1778614299952,35.84,80750.92,0.0,0.54222,0.00014,31.45623]
[1778614300711,35.84,80750.83,0.0,0.54221,0.00014,31.4563]
[1778614304768,35.84,80751.15,0.0,0.54226,0.00014,31.45605]
[1778614306114,35.84,80750.07,0.0,0.5421,0.00014,31.45689]
[1778614309463,35.84,80758.47,0.0,0.54328,0.00014,31.4502]
[1778614312492,35.83,80759.82,0.0,0.54347,0.00014,31.44909]
[1778614312821,35.83,80759.64,0.0,0.54344,0.00014,31.44923]
[1778614313272,35.83,80759.64,0.0,0.54344,0.00014,31.44923]
[1778614313277,35.83,80759.64,0.0,0.54344,0.00014,31.44923]
[1778614313308,35.83,80759.64,0.0,0.54344,0.00014,31.44923]
[1778614313507,35.83,80761.65,0.0,0.54372,0.00014,31.44758]
[1778614314473,35.83,80761.65,0.0,0.54372,0.00014,31.44758]
[1778614314503,35.83,80768.03,0.0,0.54461,0.00014,31.44223]
[1778614316203,35.83,80770.1,0.0,0.5449,0.00014,31.44046]
[1778614316515,35.83,80770.69,0.0,0.54498,0.00014,31.43995]
[1778614321550,35.83,80774.12,0.0,0.54546,0.00014,31.43698]
[1778614326586,35.84,80779.87,0.0,0.54626,0.00014,31.4319]
[1778614329619,35.84,80781.14,0.0,0.54644,0.00014,31.43076]
[1778614329679,35.84,80782.63,0.0,0.54665,0.00014,31.42942]
[1778614335071,35.84,80782.51,0.0,0.54663,0.00014,31.42954]
[1778614335409,35.84,80782.51,0.0,0.54663,0.00014,31.42954]
[1778614335442,35.84,80782.51,0.0,0.54663,0.00014,31.42954]
[1778614335490,35.84,80782.51,0.0,0.54663,0.00014,31.42954]
[1778614335534,35.84,80782.51,0.0,0.54663,0.00014,31.42954]
[1778614335488,35.84,80776.23,0.0,0.54575,0.00014,31.43516]
[1778614336100,35.84,80776.23,0.0,0.54575,0.00014,31.43516]
[1778614336172,35.84,80767.22,0.0,0.5445,0.00014,31.44295]
[1778614336656,35.84,80767.22,0.0,0.5445,0.00014,31.44295]
[1778614337663,35.84,80761.34,0.0,0.54368,0.00014,31.44786]
[1778614338764,35.84,80761.34,0.0,0.54368,0.00014,31.44786]
[1778614345719,35.84,80759.8,0.0,0.54346,0.00014,31.44911]
[1778614350754,35.83,80761.34,0.0,0.54368,0.00014,31.44783]
[1778614355789,35.83,80760.26,0.0,0.54353,0.00014,31.44559]
[1778614358662,35.83,80759.91,0.0,0.54348,0.00014,31.44587]
[1778614363847,35.83,80759.68,0.0,0.54345,0.00014,31.44606]
[1778614365667,35.83,80759.57,0.0,0.54344,0.00014,31.44614]
[1778614365860,35.83,80759.57,0.0,0.54344,0.00014,31.44614]
[1778614366121,35.83,80767.68,0.0,0.54457,0.00014,31.43938]
[1778614370262,35.83,80771.63,0.0,0.54512,0.00014,31.436]
[1778614376454,35.83,80776.41,0.0,0.54578,0.00014,31.43183]
[1778614381975,35.84,80783.19,0.0,0.54673,0.00014,31.42578]
[1778614387015,35.84,80778.95,0.0,0.54614,0.00014,31.42961]
[1778614392047,35.84,80777.75,0.0,0.54597,0.00014,31.43069]
[1778614399097,35.84,80775.11,0.0,0.5456,0.00014,31.43303]
[1778614403124,35.84,80768.63,0.0,0.54469,0.00014,31.43864]
[1778614403910,35.84,80768.63,0.0,0.54469,0.00014,31.43864]
[1778614404131,35.84,80768.38,0.0,0.54466,0.00014,31.43885]
[1778614409166,35.84,80767.28,0.0,0.54451,0.00014,31.43978]
[1778614414201,35.84,80768.65,0.0,0.5447,0.00014,31.43549]
[1778614414923,35.84,80768.65,0.0,0.5447,0.00014,31.43549]
[1778614415229,35.84,80768.1,0.0,0.54462,0.00014,31.43596]
[1778614420612,35.84,80766.87,0.0,0.54445,0.00014,31.43701]
[1778614426291,35.84,80770.27,0.0,0.54492,0.00014,31.43411]
[1778614431324,35.84,80770.47,0.0,0.54495,0.00014,31.43394]
[1778614436360,35.84,80769.88,0.0,0.54487,0.00014,31.43445]
[1778614441410,35.84,80771.33,0.0,0.54507,0.00014,31.43321]
[1778614447130,35.84,80771.71,0.0,0.54512,0.00014,31.43289]
[1778614449532,35.84,80775.0,0.0,0.54558,0.00014,31.43003]
[1778614455306,35.85,80781.53,0.0,0.54649,0.00014,31.42423]
[1778614456379,35.85,80781.15,0.0,0.54644,0.00014,31.42458]
[1778614456410,35.85,80781.15,0.0,0.54644,0.00014,31.42458]
[1778614461536,35.85,80780.08,0.0,0.54629,0.00014,31.42554]
[1778614463453,35.85,80780.44,0.0,0.54634,0.00014,31.42521]
[1778614468585,35.85,80780.01,0.0,0.54628,0.00014,31.4256]
[1778614473620,35.85,80779.51,0.0,0.54621,0.00014,31.42292]
[1778614477685,35.85,80780.54,0.0,0.54635,0.00014,31.42201]
[1778614477867,35.85,80781.36,0.0,0.54647,0.00014,31.42127]
[1778614478186,35.85,80781.36,0.0,0.54647,0.00014,31.42127]
[1778614478257,35.85,80781.36,0.0,0.54647,0.00014,31.42127]
[1778614478559,35.85,80781.36,0.0,0.54647,0.00014,31.42127]
[1778614478660,35.85,80785.84,0.0,0.54709,0.00014,31.4172]
[1778614479668,35.85,80803.1,0.0,0.5495,0.00014,31.40077]
[1778614480104,35.85,80803.1,0.0,0.5495,0.00014,31.40077]
[1778614485709,35.85,80804.26,0.0,0.54966,0.00014,31.39962]
[1778614487549,35.85,80804.26,0.0,0.54966,0.00014,31.39962]
[1778614487578,35.85,80803.81,0.0,0.5496,0.00014,31.40006]
[1778614492758,35.85,80801.77,0.0,0.54931,0.00014,31.40207]
[1778614497793,35.85,80799.8,0.0,0.54904,0.00014,31.40399]
[1778614502829,35.85,80801.37,0.0,0.54926,0.00014,31.40245]
[1778614505471,35.85,80800.96,0.0,0.5492,0.00014,31.40285]
[1778614505516,35.85,80803.65,0.0,0.54957,0.00014,31.40021]
[1778614506027,35.85,80803.65,0.0,0.54957,0.00014,31.40021]
[1778614506112,35.85,80803.57,0.0,0.54956,0.00014,31.40029]
[1778614506965,35.85,80803.57,0.0,0.54956,0.00014,31.40029]
[1778614507061,35.85,80803.62,0.0,0.54957,0.00014,31.40024]
[1778614508304,35.85,80803.62,0.0,0.54957,0.00014,31.40024]
[1778614508361,35.85,80805.29,0.0,0.5498,0.00014,31.39859]
[1778614509131,35.85,80805.29,0.0,0.5498,0.00014,31.39859]
[1778614509311,35.85,80805.29,0.0,0.5498,0.00014,31.39859]
[1778614509409,35.85,80804.98,0.0,0.54976,0.00014,31.3989]
[1778614510394,35.85,80804.98,0.0,0.54976,0.00014,31.3989]
[1778614510469,35.85,80813.55,0.0,0.55095,0.00014,31.39025]
[1778614511510,35.85,80813.55,0.0,0.55095,0.00014,31.39025]
[1778614516926,35.85,80812.47,0.0,0.5508,0.00014,31.39136]
[1778614521381,35.85,80805.43,0.0,0.54982,0.00014,31.39844]
[1778614522816,35.84,80804.91,0.0,0.54975,0.00014,31.39895]
[1778614523033,35.84,80804.91,0.0,0.54975,0.00014,31.39895]
[1778614523100,35.84,80804.91,0.0,0.54975,0.00014,31.39895]
[1778614523330,35.84,80804.91,0.0,0.54975,0.00014,31.39895]
[1778614523629,35.84,80804.91,0.0,0.54975,0.00014,31.39895]
[1778614523683,35.84,80804.91,0.0,0.54975,0.00014,31.39895]
[1778614523704,35.84,80804.91,0.0,0.54975,0.00014,31.39895]
[1778614523655,35.84,80800.63,0.0,0.54916,0.00014,31.40316]
[1778614524360,35.84,80800.63,0.0,0.54916,0.00014,31.40316]
[1778614524380,35.84,80800.63,0.0,0.54916,0.00014,31.40316]
[1778614524450,35.84,80785.25,0.0,0.54701,0.00014,31.41771]
[1778614525676,35.85,80782.81,0.0,0.54667,0.00014,31.41994]
[1778614526996,35.85,80775.76,0.0,0.54569,0.00014,31.42624]
[1778614532031,35.85,80776.99,0.0,0.54586,0.00014,31.42204]
[1778614536511,35.85,80786.09,0.0,0.54713,0.00014,31.41384]
[1778614539184,35.85,80779.83,0.0,0.54626,0.00014,31.41952]
[1778614540561,35.85,80779.83,0.0,0.54626,0.00014,31.41952]
[1778614540647,35.85,80779.78,0.0,0.54625,0.00014,31.41957]
[1778614541308,35.85,80779.78,0.0,0.54625,0.00014,31.41957]
[1778614541409,35.85,80764.69,0.0,0.54415,0.00014,31.43265]
[1778614542101,35.85,80764.69,0.0,0.54415,0.00014,31.43265]
[1778614544662,35.85,80759.08,0.0,0.54336,0.00014,31.43728]
[1778614544763,35.85,80760.29,0.0,0.54353,0.00014,31.43628]
[1778614549781,35.85,80759.93,0.0,0.54348,0.00014,31.43657]
[1778614550158,35.85,80759.0,0.0,0.54335,0.00014,31.43733]
[1778614551595,35.85,80750.91,0.0,0.54222,0.00014,31.44379]
[1778614552975,35.85,80750.91,0.0,0.54222,0.00014,31.44379]
[1778614553566,35.85,80750.91,0.0,0.54222,0.00014,31.44379]
[1778614554927,35.85,80750.12,0.0,0.54211,0.00014,31.44441]
[1778614555014,35.85,80750.12,0.0,0.54211,0.00014,31.44441]
[1778614555382,35.85,80750.12,0.0,0.54211,0.00014,31.44441]
[1778614555584,35.85,80750.12,0.0,0.54211,0.00014,31.44441]
[1778614555589,35.85,80750.12,0.0,0.54211,0.00014,31.44441]
[1778614555663,35.85,80750.85,0.0,0.54222,0.00014,31.44384]
[1778614555788,35.85,80750.85,0.0,0.54222,0.00014,31.44384]
[1778614556200,35.85,80750.85,0.0,0.54222,0.00014,31.44384]
[1778614561665,35.85,80748.13,0.0,0.54184,0.00014,31.44596]
[1778614567592,35.85,80749.08,0.0,0.54197,0.00014,31.44522]
[1778614569594,35.85,80749.52,0.0,0.54203,0.00014,31.44488]
[1778614570034,35.85,80751.2,0.0,0.54227,0.00014,31.44356]
[1778614570089,35.85,80751.2,0.0,0.54227,0.00014,31.44356]
[1778614570714,35.85,80751.2,0.0,0.54227,0.00014,31.44356]
[1778614576341,35.85,80747.99,0.0,0.54182,0.00014,31.44606]
[1778614578341,35.85,80747.98,0.0,0.54182,0.00014,31.44607]
[1778614578740,35.85,80747.98,0.0,0.54182,0.00014,31.44607]
[1778614578745,35.85,80747.98,0.0,0.54182,0.00014,31.44607]
[1778614579779,35.85,80752.71,0.0,0.54248,0.00014,31.44237]
[1778614580370,35.84,80759.81,0.0,0.54347,0.00014,31.43665]
[1778614584360,35.84,80763.5,0.0,0.54398,0.00014,31.4336]
[1778614584449,35.84,80763.5,0.0,0.54398,0.00014,31.4336]
[1778614586495,35.84,80763.84,0.0,0.54403,0.00014,31.43331]
[1778614586534,35.84,80768.16,0.0,0.54463,0.00014,31.42967]
[1778614592455,35.84,80767.66,0.0,0.54457,0.00014,31.42697]
[1778614597489,35.84,80768.52,0.0,0.54469,0.00014,31.42623]
[1778614601521,35.84,80762.02,0.0,0.54378,0.00014,31.43169]
[1778614602965,35.84,80760.41,0.0,0.54356,0.00014,31.43302]
[1778614605543,35.84,80760.53,0.0,0.54357,0.00014,31.43292]
[1778614608766,35.84,80757.37,0.0,0.54313,0.00014,31.43549]
[1778614608914,35.84,80757.27,0.0,0.54312,0.00014,31.43556]
[1778614609576,35.84,80756.53,0.0,0.54302,0.00014,31.43616]
[1778614614612,35.84,80761.42,0.0,0.5437,0.00014,31.43216]
[1778614619646,35.84,80761.23,0.0,0.54367,0.00014,31.43231]
[1778614624238,35.84,80760.54,0.0,0.54358,0.00014,31.43287]
[1778614625689,35.84,80753.97,0.0,0.54266,0.00014,31.43818]
[1778614628759,35.84,80751.18,0.0,0.54227,0.00014,31.44039]
[1778614629477,35.84,80751.45,0.0,0.54231,0.00014,31.44017]
[1778614630013,35.84,80751.45,0.0,0.54231,0.00014,31.44017]
[1778614635758,35.84,80749.88,0.0,0.54209,0.00014,31.4414]
[1778614641801,35.83,80750.53,0.0,0.54218,0.00014,31.44089]
[1778614646836,35.83,80750.88,0.0,0.54223,0.00014,31.44062]
[1778614648033,35.83,80751.04,0.0,0.54225,0.00014,31.44049]
[1778614648092,35.83,80751.04,0.0,0.54225,0.00014,31.44049]
[1778614649472,35.83,80751.59,0.0,0.54233,0.00014,31.44006]
[1778614649615,35.83,80751.59,0.0,0.54233,0.00014,31.44006]
[1778614649651,35.83,80751.59,0.0,0.54233,0.00014,31.44006]
[1778614650110,35.83,80753.23,0.0,0.54256,0.00014,31.43876]
[1778614650537,35.83,80753.23,0.0,0.54256,0.00014,31.43876]
[1778614651531,35.83,80756.1,0.0,0.54296,0.00014,31.43646]
[1778614653715,35.83,80760.89,0.0,0.54363,0.00014,31.42943]
[1778614653886,35.83,80762.84,0.0,0.54391,0.00014,31.42781]
[1778614653905,35.83,80762.84,0.0,0.54391,0.00014,31.42781]
[1778614659929,35.83,80765.54,0.0,0.54428,0.00014,31.42555]
[1778614663955,35.83,80758.59,0.0,0.54331,0.00014,31.4313]
[1778614667496,35.83,80759.14,0.0,0.54339,0.00014,31.43085]
[1778614667845,35.83,80759.14,0.0,0.54339,0.00014,31.43085]
[1778614674026,35.83,80757.83,0.0,0.54321,0.00014,31.4319]
[1778614679061,35.83,80761.42,0.0,0.54371,0.00014,31.42895]
[1778614684096,35.83,80762.81,0.0,0.54391,0.00014,31.4278]
[1778614689131,35.83,80762.39,0.0,0.54385,0.00014,31.42814]
[1778614694605,35.83,80764.46,0.0,0.54414,0.00014,31.42642]
[1778614694706,35.83,80763.74,0.0,0.54404,0.00014,31.42702]
[1778614696894,35.83,80763.47,0.0,0.544,0.00014,31.42725]
[1778614697187,35.83,80759.2,0.0,0.5434,0.00014,31.43077]
[1778614702669,35.83,80759.99,0.0,0.54351,0.00014,31.43012]
[1778614708264,35.83,80758.71,0.0,0.54333,0.00014,31.43117]
[1778614714306,35.83,80758.75,0.0,0.54334,0.00014,31.42801]
[1778614720350,35.83,80757.62,0.0,0.54319,0.00014,31.42892]
[1778614725386,35.83,80758.58,0.0,0.54332,0.00014,31.42814]
[1778614727672,35.83,80758.5,0.0,0.54331,0.00014,31.42821]
[1778614727932,35.83,80758.19,0.0,0.54327,0.00014,31.42846]
[1778614729414,35.83,80766.85,0.0,0.54447,0.00014,31.42127]
[1778614734448,35.83,80771.7,0.0,0.54515,0.00014,31.41713]
[1778614739483,35.83,80774.13,0.0,0.54549,0.00014,31.41503]
[1778614743015,35.83,80775.68,0.0,0.5457,0.00014,31.41368]
[1778614743788,35.83,80775.68,0.0,0.5457,0.00014,31.41368]
[1778614744726,35.83,80776.07,0.0,0.54576,0.00014,31.41334]
[1778614745196,35.83,80776.05,0.0,0.54575,0.00014,31.41336]
[1778614745599,35.83,80776.05,0.0,0.54575,0.00014,31.41336]
[1778614747901,35.83,80777.63,0.0,0.54597,0.00014,31.41197]
[1778614753583,35.83,80780.87,0.0,0.54642,0.00014,31.40907]
[1778614760629,35.84,80778.03,0.0,0.54603,0.00014,31.41162]
[1778614761323,35.84,80778.03,0.0,0.54603,0.00014,31.41162]
[1778614766514,35.84,80780.28,0.0,0.54634,0.00014,31.40964]
[1778614767152,35.84,80780.37,0.0,0.54635,0.00014,31.40956]
[1778614770620,35.84,80779.69,0.0,0.54626,0.00014,31.41016]
[1778614775120,35.84,80784.29,0.0,0.5469,0.00014,31.40286]
[1778614775735,35.84,80789.0,0.0,0.54756,0.00014,31.39851]
[1778614780770,35.83,80790.71,0.0,0.5478,0.00014,31.39689]
[1778614782066,35.83,80792.92,0.0,0.54811,0.00014,31.39481]
[1778614782834,35.83,80792.92,0.0,0.54811,0.00014,31.39481]
[1778614788126,35.83,80794.53,0.0,0.54833,0.00014,31.39326]
[1778614795875,35.83,80795.8,0.0,0.54851,0.00014,31.39202]
[1778614800911,35.83,80797.96,0.0,0.54882,0.00014,31.38992]
[1778614805946,35.83,80797.5,0.0,0.54875,0.00014,31.39035]
[1778614809804,35.83,80799.3,0.0,0.54901,0.00014,31.3886]
[1778614812063,35.82,80799.81,0.0,0.54908,0.00014,31.38809]
[1778614812102,35.82,80799.81,0.0,0.54908,0.00014,31.38809]
[1778614816018,35.82,80799.37,0.0,0.54902,0.00014,31.38851]
[1778614819039,35.82,80800.08,0.0,0.54912,0.00014,31.38781]
[1778614821324,35.82,80800.1,0.0,0.54912,0.00014,31.38779]
[1778614827095,35.82,80802.48,0.0,0.54945,0.00014,31.38545]
[1778614829300,35.82,80802.48,0.0,0.54945,0.00014,31.38545]
[1778614829795,35.82,80802.48,0.0,0.54945,0.00014,31.38545]
[1778614833995,35.82,80802.46,0.0,0.54945,0.00014,31.38234]
[1778614834000,35.82,80791.33,0.0,0.5479,0.00014,31.39307]
[1778614834543,35.82,80800.38,0.0,0.54916,0.00014,31.38439]
[1778614836603,35.82,80800.38,0.0,0.54916,0.00014,31.38439]
[1778614836873,35.82,80800.38,0.0,0.54916,0.00014,31.38439]
[1778614836940,35.82,80801.22,0.0,0.54928,0.00014,31.38357]
[1778614842204,35.83,80804.29,0.0,0.5497,0.00014,31.38058]
[1778614847236,35.83,80806.19,0.0,0.54997,0.00014,31.37871]
[1778614849040,35.83,80806.19,0.0,0.54997,0.00014,31.37871]
[1778614849257,35.83,80806.73,0.0,0.55004,0.00014,31.37818]
[1778614851490,35.83,80806.94,0.0,0.55007,0.00014,31.37797]
[1778614853157,35.83,80804.35,0.0,0.54971,0.00014,31.38055]
[1778614853202,35.83,80804.35,0.0,0.54971,0.00014,31.38055]
[1778614853278,35.83,80804.35,0.0,0.54971,0.00014,31.38055]
[1778614853298,35.83,80804.35,0.0,0.54971,0.00014,31.38055]
[1778614853706,35.83,80804.35,0.0,0.54971,0.00014,31.38055]
[1778614853736,35.83,80792.92,0.0,0.54812,0.00014,31.39163]
[1778614854144,35.83,80792.92,0.0,0.54812,0.00014,31.39163]
[1778614854923,35.83,80792.92,0.0,0.54812,0.00014,31.39163]
[1778614854947,35.83,80785.34,0.0,0.54706,0.00014,31.3987]
[1778614857319,35.83,80772.09,0.0,0.54521,0.00014,31.41054]
[1778614862352,35.83,80781.63,0.0,0.54654,0.00014,31.4021]
[1778614864427,35.83,80785.29,0.0,0.54705,0.00014,31.39877]
[1778614864445,35.83,80785.29,0.0,0.54705,0.00014,31.39877]
[1778614866848,35.83,80787.6,0.0,0.54737,0.00014,31.39663]
[1778614866877,35.83,80787.6,0.0,0.54737,0.00014,31.39663]
[1778614869042,35.83,80787.69,0.0,0.54739,0.00014,31.39655]
[1778614875976,35.83,80784.17,0.0,0.5469,0.00014,31.39978]
[1778614877296,35.83,80783.64,0.0,0.54682,0.00014,31.40027]
[1778614877894,35.83,80783.64,0.0,0.54682,0.00014,31.40027]
[1778614879046,35.83,80783.94,0.0,0.54686,0.00014,31.39999]
[1778614879696,35.83,80783.94,0.0,0.54686,0.00014,31.39999]
[1778614884928,35.83,80786.41,0.0,0.54721,0.00014,31.39773]
[1778614890544,35.83,80786.68,0.0,0.54725,0.00014,31.39747]
[1778614895581,35.83,80784.3,0.0,0.54692,0.00014,31.39652]
[1778614900614,35.83,80782.17,0.0,0.54662,0.00014,31.39845]
[1778614905649,35.83,80784.17,0.0,0.5469,0.00014,31.39661]
[1778614907899,35.83,80783.91,0.0,0.54687,0.00014,31.39685]
[1778614914165,35.82,80778.91,0.0,0.54617,0.00014,31.40133]
[1778614914812,35.82,80778.91,0.0,0.54617,0.00014,31.40133]
[1778614914815,35.82,80777.75,0.0,0.54601,0.00014,31.40236]
[1778614919492,35.82,80777.96,0.0,0.54604,0.00014,31.40216]
[1778614919593,35.82,80778.03,0.0,0.54605,0.00014,31.40209]
[1778614923341,35.82,80776.6,0.0,0.54585,0.00014,31.40335]
[1778614923776,35.82,80776.52,0.0,0.54584,0.00014,31.40341]
[1778614924849,35.82,80776.52,0.0,0.54584,0.00014,31.40341]
[1778614925123,35.82,80776.52,0.0,0.54584,0.00014,31.40341]
[1778614926807,35.82,80759.76,0.0,0.5435,0.00014,31.41771]
[1778614927579,35.82,80759.76,0.0,0.5435,0.00014,31.41771]
[1778614927817,35.82,80759.76,0.0,0.5435,0.00014,31.41771]
[1778614927908,35.81,80757.16,0.0,0.54314,0.00014,31.41982]
[1778614933857,35.82,80760.64,0.0,0.54363,0.00014,31.41698]
[1778614938891,35.82,80764.93,0.0,0.54422,0.00014,31.41342]
[1778614939541,35.82,80764.93,0.0,0.54422,0.00014,31.41342]
[1778614939898,35.82,80765.69,0.0,0.54433,0.00014,31.41278]
[1778614940845,35.82,80765.69,0.0,0.54433,0.00014,31.41278]
[1778614940946,35.82,80766.39,0.0,0.54443,0.00014,31.41219]
[1778614946949,35.82,80772.22,0.0,0.54524,0.00014,31.40719]
[1778614951984,35.82,80776.54,0.0,0.54585,0.00014,31.40028]
[1778614952806,35.82,80776.54,0.0,0.54585,0.00014,31.40028]
[1778614952991,35.82,80777.02,0.0,0.54591,0.00014,31.39985]
[1778614956205,35.82,80776.05,0.0,0.54578,0.00014,31.40072]
[1778614956306,35.82,80776.16,0.0,0.54579,0.00014,31.40062]
[1778614961247,35.82,80778.6,0.0,0.54613,0.00014,31.39846]
[1778614961301,35.82,80779.06,0.0,0.5462,0.00014,31.39805]
[1778614962872,35.82,80779.06,0.0,0.5462,0.00014,31.39805]
[1778614963062,35.82,80779.36,0.0,0.54624,0.00014,31.39778]
[1778614964562,35.82,80780.28,0.0,0.54637,0.00014,31.39696]
[1778614965076,35.82,80781.13,0.0,0.54649,0.00014,31.39619]
[1778614970112,35.82,80781.76,0.0,0.54657,0.00014,31.39564]
[1778614975146,35.82,80783.0,0.0,0.54674,0.00014,31.39452]
[1778614977008,35.82,80783.06,0.0,0.54675,0.00014,31.39447]
[1778614977161,35.82,80781.56,0.0,0.54654,0.00014,31.39583]
[1778614977781,35.82,80781.56,0.0,0.54654,0.00014,31.39583]
[1778614978206,35.82,80781.56,0.0,0.54654,0.00014,31.39583]
[1778614978167,35.82,80780.39,0.0,0.54638,0.00014,31.39689]
[1778614978945,35.82,80780.39,0.0,0.54638,0.00014,31.39689]
[1778614979644,35.82,80780.42,0.0,0.54638,0.00014,31.39686]
[1778614980181,35.82,80780.45,0.0,0.54639,0.00014,31.39683]
[1778614984509,35.82,80784.49,0.0,0.54695,0.00014,31.39317]
[1778614985216,35.82,80785.7,0.0,0.54712,0.00014,31.39206]
[1778614988064,35.83,80784.43,0.0,0.54694,0.00014,31.39323]
[1778614988241,35.83,80783.96,0.0,0.54688,0.00014,31.39366]
[1778614989590,35.83,80784.0,0.0,0.54688,0.00014,31.39363]
[1778614990254,35.83,80783.44,0.0,0.5468,0.00014,31.39414]
[1778614992752,35.83,80783.15,0.0,0.54676,0.00014,31.39441]
[1778614992853,35.83,80783.23,0.0,0.54677,0.00014,31.39434]
[1778614998310,35.83,80784.63,0.0,0.54697,0.00014,31.39306]
[1778615000501,35.83,80785.06,0.0,0.54703,0.00014,31.39267]
[1778615000602,35.83,80785.45,0.0,0.54708,0.00014,31.39232]
[1778615004584,35.83,80785.73,0.0,0.54712,0.00014,31.39206]
[1778615004806,35.83,80785.73,0.0,0.54712,0.00014,31.39206]
[1778615004865,35.83,80784.78,0.0,0.54699,0.00014,31.39294]
[1778615005962,35.83,80784.78,0.0,0.54699,0.00014,31.39294]
[1778615006056,35.83,80772.82,0.0,0.54532,0.00014,31.40363]
[1778615006367,35.83,80772.82,0.0,0.54532,0.00014,31.40362]
[1778615010811,35.83,80768.48,0.0,0.54471,0.00014,31.40736]
[1778615010876,35.83,80768.48,0.0,0.54471,0.00014,31.40736]
[1778615013186,35.83,80767.57,0.0,0.54459,0.00014,31.405]
[1778615013235,35.83,80759.83,0.0,0.54351,0.00014,31.41147]
[1778615018450,35.83,80755.52,0.0,0.54291,0.00014,31.41497]
[1778615023484,35.83,80752.59,0.0,0.5425,0.00014,31.41732]
[1778615028520,35.83,80753.27,0.0,0.54259,0.00014,31.41679]
[1778615032955,35.83,80757.55,0.0,0.54319,0.00014,31.41335]
[1778615038591,35.83,80757.91,0.0,0.54324,0.00014,31.41306]
[1778615041640,35.83,80757.5,0.0,0.54318,0.00014,31.41339]
[1778615047601,35.83,80762.13,0.0,0.54383,0.00014,31.40958]
[1778615047632,35.83,80762.13,0.0,0.54383,0.00014,31.40958]
[1778615049929,35.83,80761.67,0.0,0.54376,0.00014,31.40996]
[1778615049967,35.83,80767.6,0.0,0.54459,0.00014,31.40498]
[1778615051744,35.83,80767.6,0.0,0.54459,0.00014,31.40498]
[1778615052150,35.83,80767.6,0.0,0.54459,0.00014,31.40498]
[1778615057430,35.83,80765.37,0.0,0.54428,0.00014,31.40687]
[1778615062535,35.83,80763.35,0.0,0.544,0.00014,31.40856]
[1778615063154,35.83,80763.35,0.0,0.544,0.00014,31.40856]
[1778615063164,35.83,80763.35,0.0,0.544,0.00014,31.40856]
[1778615063228,35.83,80763.79,0.0,0.54406,0.00014,31.40819]
[1778615068808,35.83,80762.26,0.0,0.54385,0.00014,31.40946]
[1778615073844,35.83,80763.37,0.0,0.54401,0.00014,31.40541]
[1778615078879,35.83,80761.88,0.0,0.5438,0.00014,31.40665]
[1778615080820,35.83,80761.99,0.0,0.54381,0.00014,31.40656]
[1778615085928,35.83,80759.92,0.0,0.54352,0.00014,31.40827]
[1778615090963,35.83,80758.76,0.0,0.54336,0.00014,31.40922]
[1778615095998,35.83,80758.4,0.0,0.54331,0.00014,31.40952]
[1778615098866,35.83,80757.36,0.0,0.54317,0.00014,31.41036]
[1778615104060,35.83,80760.98,0.0,0.54367,0.00014,31.4074]
[1778615109095,35.83,80761.43,0.0,0.54373,0.00014,31.40704]
[1778615110692,35.83,80761.87,0.0,0.54379,0.00014,31.40667]
[1778615116253,35.83,80762.05,0.0,0.54382,0.00014,31.40653]
[1778615122186,35.83,80763.46,0.0,0.54401,0.00014,31.40537]
[1778615122860,35.83,80763.46,0.0,0.54401,0.00014,31.40537]
[1778615127284,35.83,80764.36,0.0,0.54414,0.00014,31.40462]
[1778615127324,35.83,80774.83,0.0,0.5456,0.00014,31.39564]
[1778615133263,35.83,80777.51,0.0,0.54598,0.00014,31.39015]
[1778615141319,35.84,80778.02,0.0,0.54605,0.00014,31.3897]
[1778615147361,35.84,80779.6,0.0,0.54627,0.00014,31.3883]
[1778615153404,35.84,80780.11,0.0,0.54634,0.00014,31.38784]
[1778615158438,35.84,80780.77,0.0,0.54643,0.00014,31.38726]
[1778615165928,35.84,80781.3,0.0,0.5465,0.00014,31.38678]
[1778615172306,35.84,80776.4,0.0,0.54582,0.00014,31.39117]
[1778615172308,35.84,80776.4,0.0,0.54582,0.00014,31.39117]
[1778615173382,35.84,80768.74,0.0,0.54475,0.00014,31.39783]
[1778615174726,35.84,80768.74,0.0,0.54475,0.00014,31.39783]
[1778615174827,35.84,80760.56,0.0,0.54361,0.00014,31.40469]
[1778615175500,35.84,80760.56,0.0,0.54361,0.00014,31.40469]
[1778615175572,35.84,80760.96,0.0,0.54366,0.00014,31.40437]
[1778615180592,35.84,80761.22,0.0,0.5437,0.00014,31.40415]
[1778615186070,35.84,80758.83,0.0,0.54336,0.00014,31.40611]
[1778615191669,35.84,80761.56,0.0,0.54375,0.00014,31.40074]
[1778615196705,35.84,80760.88,0.0,0.54365,0.00014,31.4013]
[1778615201739,35.84,80767.64,0.0,0.5446,0.00014,31.39564]
[1778615206775,35.84,80762.89,0.0,0.54393,0.00014,31.39965]
[1778615211809,35.84,80763.28,0.0,0.54399,0.00014,31.39932]
[1778615216844,35.84,80766.58,0.0,0.54445,0.00014,31.39655]
[1778615221879,35.84,80765.86,0.0,0.54435,0.00014,31.39717]
[1778615226913,35.84,80767.62,0.0,0.54459,0.00014,31.39568]
[1778615231951,35.84,80767.7,0.0,0.5446,0.00014,31.39562]
[1778615236986,35.85,80767.76,0.0,0.54461,0.00014,31.39558]
[1778615238998,35.85,80774.01,0.0,0.54548,0.00014,31.3902]
[1778615243853,35.84,80774.43,0.0,0.54554,0.00014,31.3898]
[1778615244566,35.84,80774.43,0.0,0.54554,0.00014,31.3898]
[1778615244034,35.84,80774.23,0.0,0.54552,0.00014,31.38997]
[1778615245036,35.84,80774.23,0.0,0.54552,0.00014,31.38997]
[1778615251084,35.84,80777.78,0.0,0.54602,0.00014,31.38368]
[1778615256562,35.84,80779.37,0.0,0.54624,0.00014,31.38226]
[1778615262159,35.84,80783.33,0.0,0.54679,0.00014,31.37869]
[1778615267195,35.84,80783.29,0.0,0.54679,0.00014,31.37872]
[1778615272230,35.84,80783.48,0.0,0.54681,0.00014,31.37853]
[1778615278272,35.84,80780.79,0.0,0.54644,0.00014,31.38097]
[1778615284314,35.83,80778.42,0.0,0.54611,0.00014,31.38306]
[1778615289350,35.83,80776.4,0.0,0.54583,0.00014,31.38483]
[1778615290066,35.83,80776.4,0.0,0.54583,0.00014,31.38483]
[1778615292371,35.83,80784.16,0.0,0.54692,0.00014,31.37784]
[1778615293386,35.83,80784.16,0.0,0.54692,0.00014,31.37784]
[1778615293417,35.83,80784.16,0.0,0.54692,0.00014,31.37784]
[1778615295051,35.83,80784.53,0.0,0.54697,0.00014,31.3775]
[1778615295391,35.83,80787.59,0.0,0.5474,0.00014,31.37467]
[1778615302440,35.83,80787.59,0.0,0.5474,0.00014,31.37466]
[1778615307475,35.83,80788.78,0.0,0.54756,0.00014,31.37355]
[1778615312511,35.83,80791.86,0.0,0.548,0.00014,31.36751]
[1778615317545,35.83,80793.36,0.0,0.54821,0.00014,31.36609]
[1778615324594,35.83,80794.53,0.0,0.54837,0.00014,31.36497]
[1778615329629,35.83,80798.41,0.0,0.54891,0.00014,31.36124]
[1778615334665,35.83,80795.79,0.0,0.54854,0.00014,31.36379]
[1778615339700,35.83,80797.17,0.0,0.54874,0.00014,31.36248]
[1778615344735,35.83,80802.51,0.0,0.54948,0.00014,31.35729]
[1778615348037,35.83,80803.49,0.0,0.54962,0.00014,31.35632]
[1778615350630,35.83,80805.08,0.0,0.54984,0.00014,31.35475]
[1778615355812,35.83,80811.65,0.0,0.55075,0.00014,31.34814]
[1778615360848,35.83,80813.92,0.0,0.55107,0.00014,31.34581]
[1778615365882,35.83,80811.84,0.0,0.55078,0.00014,31.34795]
[1778615370917,35.84,80812.84,0.0,0.55092,0.00014,31.34693]
[1778615372301,35.84,80812.84,0.0,0.55092,0.00014,31.34693]
[1778615377419,35.83,80808.67,0.0,0.55034,0.00014,31.34803]
[1778615383001,35.83,80808.71,0.0,0.55035,0.00014,31.34797]
[1778615389047,35.83,80808.89,0.0,0.55037,0.00014,31.34776]
[1778615392648,35.83,80808.92,0.0,0.55038,0.00014,31.34772]
[1778615398980,35.83,80806.28,0.0,0.55001,0.00014,31.35034]
[1778615399093,35.83,80806.28,0.0,0.55001,0.00014,31.35034]
[1778615399107,35.83,80806.28,0.0,0.55001,0.00014,31.35034]
[1778615399164,35.83,80806.28,0.0,0.55001,0.00014,31.35034]
[1778615399679,35.83,80806.28,0.0,0.55001,0.00014,31.35034]
[1778615399737,35.82,80802.24,0.0,0.54945,0.00014,31.35434]
[1778615400017,35.82,80802.24,0.0,0.54945,0.00014,31.35434]
[1778615400134,35.82,80802.24,0.0,0.54945,0.00014,31.35434]
[1778615400148,35.82,80802.24,0.0,0.54945,0.00014,31.35434]
[1778615400596,35.82,80802.24,0.0,0.54945,0.00014,31.35434]
[1778615400641,35.82,80798.49,0.0,0.54893,0.00014,31.35801]
[1778615400813,35.82,80798.49,0.0,0.54893,0.00014,31.35801]
[1778615400906,35.82,80798.49,0.0,0.54893,0.00014,31.35801]
[1778615401500,35.82,80798.49,0.0,0.54893,0.00014,31.35801]
[1778615402330,35.82,80796.13,0.0,0.5486,0.00014,31.36029]
[1778615402529,35.82,80796.13,0.0,0.5486,0.00014,31.36029]
[1778615403748,35.82,80794.86,0.0,0.54842,0.00014,31.3615]
[1778615406503,35.82,80796.7,0.0,0.54868,0.00014,31.35973]
[1778615406806,35.82,80797.36,0.0,0.54877,0.00014,31.35909]
[1778615408915,35.82,80801.21,0.0,0.54931,0.00014,31.35533]
[1778615409188,35.82,80805.81,0.0,0.54995,0.00014,31.35077]
[1778615412136,35.82,80809.52,0.0,0.55047,0.00014,31.34702]
[1778615412237,35.82,80807.76,0.0,0.55023,0.00014,31.34879]
[1778615414664,35.82,80807.76,0.0,0.55023,0.00014,31.34879]
[1778615415231,35.82,80807.96,0.0,0.55026,0.00014,31.34857]
[1778615420266,35.81,80806.51,0.0,0.55006,0.00014,31.34999]
[1778615423059,35.81,80807.99,0.0,0.55027,0.00014,31.34849]
[1778615423092,35.81,80807.99,0.0,0.55027,0.00014,31.34849]
[1778615423287,35.81,80807.87,0.0,0.55025,0.00014,31.34861]
[1778615424106,35.81,80807.87,0.0,0.55025,0.00014,31.34861]
[1778615424139,35.81,80807.87,0.0,0.55025,0.00014,31.34861]
[1778615424295,35.81,80808.6,0.0,0.55035,0.00014,31.34786]
[1778615429335,35.81,80809.77,0.0,0.55052,0.00014,31.34666]
[1778615434374,35.81,80810.18,0.0,0.55058,0.00014,31.34312]
[1778615434655,35.81,80810.18,0.0,0.55058,0.00014,31.34312]
[1778615440406,35.81,80809.54,0.0,0.55049,0.00014,31.34378]
[1778615445448,35.81,80810.38,0.0,0.55061,0.00014,31.34287]
[1778615449679,35.8,80813.03,0.0,0.55098,0.00014,31.34013]
[1778615449682,35.8,80820.18,0.0,0.55198,0.00014,31.33269]
[1778615450192,35.8,80820.18,0.0,0.55198,0.00014,31.33269]
[1778615450388,35.8,80820.18,0.0,0.55198,0.00014,31.33269]
[1778615450482,35.8,80820.18,0.0,0.55198,0.00014,31.33269]
[1778615451235,35.8,80820.18,0.0,0.55198,0.00014,31.33269]
[1778615451489,35.81,80819.8,0.0,0.55192,0.00014,31.3331]
[1778615455262,35.81,80821.63,0.0,0.55218,0.00014,31.33117]
[1778615455517,35.81,80821.72,0.0,0.55219,0.00014,31.33108]
[1778615460552,35.8,80821.58,0.0,0.55217,0.00014,31.3312]
[1778615462232,35.8,80820.8,0.0,0.55207,0.00014,31.33202]
[1778615462570,35.8,80820.9,0.0,0.55208,0.00014,31.33191]
[1778615465587,35.8,80826.9,0.0,0.55292,0.00014,31.32549]
[1778615470657,35.8,80826.79,0.0,0.5529,0.00014,31.32561]
[1778615476663,35.8,80826.93,0.0,0.55292,0.00014,31.32546]
[1778615477899,35.8,80829.68,0.0,0.5533,0.00014,31.32247]
[1778615478832,35.8,80829.68,0.0,0.5533,0.00014,31.32246]
[1778615478836,35.8,80829.68,0.0,0.5533,0.00014,31.32246]
[1778615479792,35.8,80836.6,0.0,0.55427,0.00014,31.31481]
[1778615479886,35.8,80836.6,0.0,0.55427,0.00014,31.31481]
[1778615480082,35.8,80836.6,0.0,0.55427,0.00014,31.31481]
[1778615482253,35.8,80840.05,0.0,0.55475,0.00014,31.31092]
[1778615482255,35.8,80840.05,0.0,0.55475,0.00014,31.31092]
[1778615482709,35.8,80839.67,0.0,0.5547,0.00014,31.31135]
[1778615487747,35.8,80839.18,0.0,0.55463,0.00014,31.31189]
[1778615492780,35.8,80837.18,0.0,0.55436,0.00014,31.31099]
[1778615497816,35.8,80834.47,0.0,0.55398,0.00014,31.31402]
[1778615502850,35.8,80832.37,0.0,0.55369,0.00014,31.31634]
[1778615508334,35.8,80830.85,0.0,0.55347,0.00014,31.31801]
[1778615513927,35.8,80831.47,0.0,0.55356,0.00014,31.31733]
[1778615515104,35.8,80831.47,0.0,0.55356,0.00014,31.31733]
[1778615515205,35.8,80832.34,0.0,0.55368,0.00014,31.31638]
[1778615516512,35.8,80832.34,0.0,0.55368,0.00014,31.31638]
[1778615516613,35.8,80832.34,0.0,0.55368,0.00014,31.31638]
[1778615518041,35.8,80832.34,0.0,0.55368,0.00014,31.31638]
[1778615518142,35.8,80832.11,0.0,0.55365,0.00014,31.31664]
[1778615523655,35.8,80833.05,0.0,0.55378,0.00014,31.31561]
[1778615529034,35.8,80837.75,0.0,0.55443,0.00014,31.31039]
[1778615531046,35.8,80844.62,0.0,0.55539,0.00014,31.30258]
[1778615534780,35.8,80845.07,0.0,0.55545,0.00014,31.30207]
[1778615535876,35.8,80845.99,0.0,0.55558,0.00014,31.30101]
[1778615541357,35.8,80846.57,0.0,0.55566,0.00014,31.30034]
[1778615541367,35.8,80839.96,0.0,0.55474,0.00014,31.30791]
[1778615547158,35.81,80841.32,0.0,0.55493,0.00014,31.30638]
[1778615552193,35.81,80841.72,0.0,0.55499,0.00014,31.30279]
[1778615557228,35.81,80841.54,0.0,0.55496,0.00014,31.30301]
[1778615562265,35.81,80842.24,0.0,0.55506,0.00014,31.30223]
[1778615565830,35.81,80841.56,0.0,0.55496,0.00014,31.30301]
[1778615575354,35.81,80839.61,0.0,0.55469,0.00014,31.30526]
[1778615580389,35.81,80838.0,0.0,0.55446,0.00014,31.30709]
[1778615582357,35.81,80837.71,0.0,0.55442,0.00014,31.30741]
[1778615582557,35.81,80837.71,0.0,0.55442,0.00014,31.30741]
[1778615583105,35.81,80840.05,0.0,0.55475,0.00014,31.30478]
[1778615583172,35.81,80840.05,0.0,0.55475,0.00014,31.30478]
[1778615583410,35.81,80840.05,0.0,0.55474,0.00014,31.30478]
[1778615584939,35.81,80846.15,0.0,0.55559,0.00014,31.29781]
[1778615584977,35.81,80846.15,0.0,0.55559,0.00014,31.29781]
[1778615585426,35.81,80849.33,0.0,0.55604,0.00014,31.29412]
[1778615590459,35.82,80853.14,0.0,0.55656,0.00014,31.28968]
[1778615592827,35.82,80853.63,0.0,0.55663,0.00014,31.28911]
[1778615592919,35.82,80853.63,0.0,0.55663,0.00014,31.28911]
[1778615592865,35.82,80855.61,0.0,0.55691,0.00014,31.28677]
[1778615595503,35.82,80862.23,0.0,0.55783,0.00014,31.27879]
[1778615598534,35.82,80863.73,0.0,0.55804,0.00014,31.27695]
[1778615598545,35.82,80870.6,0.0,0.55899,0.00014,31.26846]
[1778615603562,35.82,80862.23,0.0,0.55783,0.00014,31.27876]
[1778615608598,35.81,80867.57,0.0,0.55858,0.00014,31.27218]
[1778615613632,35.81,80868.38,0.0,0.55869,0.00014,31.268]
[1778615617987,35.81,80868.65,0.0,0.55873,0.00014,31.26765]
[1778615618003,35.81,80868.65,0.0,0.55873,0.00014,31.26765]
[1778615623708,35.81,80868.31,0.0,0.55868,0.00014,31.26812]
[1778615628744,35.82,80870.13,0.0,0.55893,0.00014,31.26592]
[1778615633777,35.82,80871.21,0.0,0.55907,0.00014,31.26464]
[1778615635181,35.82,80872.41,0.0,0.55924,0.00014,31.26315]
[1778615635321,35.82,80872.41,0.0,0.55924,0.00014,31.26315]
[1778615635793,35.83,80872.96,0.0,0.55932,0.00014,31.26247]
[1778615636898,35.83,80872.96,0.0,0.55932,0.00014,31.26247]
[1778615636921,35.83,80872.96,0.0,0.55932,0.00014,31.26247]
[1778615636902,35.83,80862.35,0.0,0.55784,0.00014,31.27561]
[1778615638752,35.83,80860.04,0.0,0.55752,0.00014,31.27842]
[1778615638853,35.83,80860.08,0.0,0.55752,0.00014,31.27836]
[1778615639474,35.83,80860.08,0.0,0.55752,0.00014,31.27836]
[1778615639820,35.83,80860.08,0.0,0.55752,0.00014,31.27835]
[1778615640322,35.83,80860.08,0.0,0.55752,0.00014,31.27835]
[1778615640455,35.83,80860.08,0.0,0.55752,0.00014,31.27835]
[1778615640500,35.83,80860.08,0.0,0.55752,0.00014,31.27835]
[1778615640838,35.83,80860.08,0.0,0.55752,0.00014,31.27835]
[1778615640900,35.82,80847.78,0.0,0.55581,0.00014,31.29291]
[1778615642088,35.83,80847.78,0.0,0.55581,0.00014,31.29291]
[1778615642900,35.83,80834.13,0.0,0.55391,0.00014,31.3084]
[1778615644988,35.83,80834.6,0.0,0.55398,0.00014,31.30787]
[1778615645004,35.83,80834.6,0.0,0.55398,0.00014,31.30787]
[1778615645863,35.83,80834.6,0.0,0.55398,0.00014,31.30787]
[1778615648716,35.82,80833.73,0.0,0.55386,0.00014,31.30884]
[1778615648885,35.82,80833.64,0.0,0.55384,0.00014,31.30893]
[1778615650246,35.82,80832.48,0.0,0.55368,0.00014,31.31021]
[1778615650375,35.82,80832.48,0.0,0.55368,0.00014,31.31021]
[1778615650856,35.82,80832.48,0.0,0.55368,0.00014,31.31021]
[1778615650948,35.82,80832.48,0.0,0.55368,0.00014,31.31021]
[1778615650907,35.82,80815.72,0.0,0.55135,0.00014,31.32814]
[1778615651990,35.82,80815.72,0.0,0.55135,0.00014,31.32814]
[1778615652651,35.82,80815.72,0.0,0.55135,0.00014,31.32813]
[1778615652920,35.82,80808.43,0.0,0.55033,0.00014,31.33559]
[1778615653488,35.82,80808.43,0.0,0.55033,0.00014,31.33559]
[1778615655435,35.82,80804.39,0.0,0.54977,0.00014,31.33964]
[1778615660271,35.82,80801.88,0.0,0.54942,0.00014,31.34213]
[1778615660974,35.82,80801.51,0.0,0.54937,0.00014,31.34249]
[1778615662985,35.82,80810.7,0.0,0.55065,0.00014,31.33331]
[1778615663513,35.82,80810.7,0.0,0.55065,0.00014,31.33331]
[1778615669030,35.83,80820.32,0.0,0.55199,0.00014,31.32335]
[1778615669104,35.83,80820.32,0.0,0.55199,0.00014,31.32335]
[1778615669317,35.83,80820.32,0.0,0.55199,0.00014,31.32335]
[1778615669535,35.83,80820.32,0.0,0.55199,0.00014,31.32335]
[1778615672109,35.83,80821.58,0.0,0.55217,0.00014,31.31887]
[1778615678093,35.83,80823.51,0.0,0.55244,0.00014,31.31681]
[1778615683128,35.82,80821.72,0.0,0.55219,0.00014,31.31871]
[1778615688164,35.82,80821.68,0.0,0.55218,0.00014,31.31874]
[1778615690538,35.82,80824.31,0.0,0.55255,0.00014,31.31593]
[1778615690985,35.82,80824.31,0.0,0.55255,0.00014,31.31593]
[1778615693198,35.82,80815.21,0.0,0.55128,0.00014,31.32551]
[1778615694567,35.82,80815.21,0.0,0.55128,0.00014,31.32551]
[1778615694668,35.82,80815.77,0.0,0.55136,0.00014,31.32493]
[1778615695896,35.82,80815.77,0.0,0.55136,0.00014,31.32493]
[1778615695997,35.82,80815.57,0.0,0.55133,0.00014,31.32514]
[1778615697636,35.82,80815.57,0.0,0.55133,0.00014,31.32514]
[1778615699850,35.82,80815.62,0.0,0.55134,0.00014,31.32509]
[1778615703885,35.82,80822.49,0.0,0.5523,0.00014,31.31787]
[1778615703957,35.82,80822.49,0.0,0.5523,0.00014,31.31787]
[1778615704236,35.82,80824.28,0.0,0.55255,0.00014,31.31596]
[1778615704371,35.82,80830.81,0.0,0.55346,0.00014,31.30888]
[1778615706293,35.82,80838.35,0.0,0.55451,0.00014,31.3005]
[1778615711327,35.81,80839.93,0.0,0.55474,0.00014,31.29856]
[1778615716362,35.81,80840.43,0.0,0.55481,0.00014,31.29798]
[1778615721397,35.81,80840.16,0.0,0.55478,0.00014,31.29828]
[1778615726432,35.81,80839.64,0.0,0.5547,0.00014,31.29886]
[1778615731469,35.81,80838.78,0.0,0.55459,0.00014,31.29668]
[1778615736506,35.81,80839.22,0.0,0.55465,0.00014,31.29618]
[1778615739666,35.81,80838.97,0.0,0.55462,0.00014,31.29646]
[1778615743137,35.81,80838.17,0.0,0.55451,0.00014,31.29735]
[1778615743390,35.81,80838.17,0.0,0.55451,0.00014,31.29735]
[1778615743678,35.81,80838.17,0.0,0.55451,0.00014,31.29735]
[1778615743685,35.81,80838.17,0.0,0.55451,0.00014,31.29735]
[1778615743702,35.81,80838.17,0.0,0.55451,0.00014,31.29735]
[1778615743893,35.81,80838.17,0.0,0.55451,0.00014,31.29735]
[1778615743931,35.8,80830.42,0.0,0.55343,0.00014,31.30596]
[1778615744622,35.8,80830.42,0.0,0.55343,0.00014,31.30596]
[1778615744658,35.8,80822.64,0.0,0.55234,0.00014,31.31436]
[1778615746543,35.8,80822.67,0.0,0.55234,0.00014,31.31433]
[1778615746588,35.8,80820.43,0.0,0.55203,0.00014,31.31671]
[1778615747789,35.8,80820.43,0.0,0.55203,0.00014,31.31671]
[1778615747890,35.81,80820.63,0.0,0.55206,0.00014,31.3165]
[1778615755639,35.81,80821.17,0.0,0.55213,0.00014,31.31594]
[1778615757676,35.81,80820.68,0.0,0.55207,0.00014,31.31646]
[1778615759409,35.81,80822.03,0.0,0.55225,0.00014,31.31503]
[1778615760011,35.81,80822.03,0.0,0.55225,0.00014,31.31503]
[1778615760046,35.81,80821.92,0.0,0.55224,0.00014,31.31515]
[1778615761264,35.81,80821.92,0.0,0.55224,0.00014,31.31515]
[1778615761681,35.81,80819.7,0.0,0.55193,0.00014,31.3175]
[1778615766716,35.81,80815.23,0.0,0.5513,0.00014,31.32219]
[1778615771334,35.81,80818.44,0.0,0.55175,0.00014,31.31885]
[1778615776788,35.81,80823.94,0.0,0.55252,0.00014,31.31303]
[1778615777904,35.81,80823.94,0.0,0.55252,0.00014,31.31303]
[1778615783836,35.81,80825.09,0.0,0.55268,0.00014,31.31179]
[1778615788872,35.81,80825.6,0.0,0.55275,0.00014,31.31123]
[1778615791931,35.81,80825.9,0.0,0.55279,0.00014,31.31091]
[1778615797939,35.81,80824.44,0.0,0.55259,0.00014,31.30932]
[1778615802972,35.81,80825.07,0.0,0.55268,0.00014,31.30864]
[1778615808009,35.81,80824.31,0.0,0.55258,0.00014,31.30944]
[1778615813042,35.8,80825.43,0.0,0.55273,0.00014,31.30823]
[1778615816144,35.8,80826.39,0.0,0.55287,0.00014,31.30719]
[1778615816583,35.8,80826.27,0.0,0.55285,0.00014,31.30732]
[1778615817070,35.8,80826.82,0.0,0.55293,0.00014,31.30672]
[1778615819169,35.8,80834.11,0.0,0.55395,0.00014,31.29872]
[1778615825126,35.8,80833.48,0.0,0.55386,0.00014,31.29942]
[1778615830161,35.8,80837.62,0.0,0.55444,0.00014,31.2948]
[1778615835196,35.8,80833.5,0.0,0.55386,0.00014,31.29941]
[1778615840666,35.8,80829.41,0.0,0.55329,0.00014,31.30391]
[1778615846276,35.8,80825.97,0.0,0.55281,0.00014,31.30763]
[1778615851310,35.8,80826.0,0.0,0.55282,0.00014,31.30445]
[1778615856345,35.8,80831.67,0.0,0.55361,0.00014,31.29826]
[1778615858479,35.8,80834.08,0.0,0.55395,0.00014,31.29559]
[1778615858495,35.8,80836.48,0.0,0.55428,0.00014,31.29292]
[1778615861732,35.8,80838.07,0.0,0.5545,0.00014,31.29114]
[1778615861766,35.8,80837.06,0.0,0.55436,0.00014,31.29227]
[1778615867422,35.8,80834.6,0.0,0.55402,0.00014,31.29502]
[1778615872457,35.8,80835.41,0.0,0.55413,0.00014,31.29412]
[1778615877492,35.8,80833.24,0.0,0.55383,0.00014,31.29653]
[1778615879067,35.8,80833.24,0.0,0.55383,0.00014,31.29653]
[1778615879188,35.8,80833.24,0.0,0.55383,0.00014,31.29653]
[1778615879168,35.8,80825.2,0.0,0.55271,0.00014,31.30531]
[1778615881168,35.8,80825.2,0.0,0.55271,0.00014,31.30531]
[1778615881264,35.8,80820.58,0.0,0.55206,0.00014,31.31024]
[1778615882963,35.8,80820.58,0.0,0.55206,0.00014,31.31024]
[1778615882972,35.8,80819.59,0.0,0.55193,0.00014,31.31128]
[1778615883766,35.8,80819.59,0.0,0.55193,0.00014,31.31128]
[1778615884071,35.8,80819.59,0.0,0.55193,0.00014,31.31128]
[1778615886244,35.8,80819.2,0.0,0.55187,0.00014,31.31169]
[1778615886272,35.8,80819.2,0.0,0.55187,0.00014,31.31169]
[1778615886555,35.8,80819.2,0.0,0.55187,0.00014,31.31169]
[1778615888572,35.8,80828.76,0.0,0.55321,0.00014,31.30144]
[1778615890071,35.8,80828.76,0.0,0.55321,0.00014,31.30144]
[1778615895618,35.8,80832.54,0.0,0.55373,0.00014,31.29729]
[1778615898662,35.8,80832.67,0.0,0.55375,0.00014,31.29714]
[1778615901008,35.8,80833.06,0.0,0.55381,0.00014,31.2967]
[1778615906655,35.8,80830.98,0.0,0.55352,0.00014,31.29899]
[1778615912009,35.8,80828.48,0.0,0.55317,0.00014,31.29856]
[1778615917772,35.8,80826.77,0.0,0.55294,0.00014,31.3004]
[1778615922807,35.8,80828.2,0.0,0.55314,0.00014,31.29884]
[1778615927842,35.79,80828.59,0.0,0.55319,0.00014,31.2984]
[1778615930566,35.79,80828.74,0.0,0.55321,0.00014,31.29823]
[1778615930958,35.79,80828.74,0.0,0.55321,0.00014,31.29823]
[1778615931059,35.79,80822.57,0.0,0.55235,0.00014,31.30488]
[1778615933006,35.79,80822.57,0.0,0.55235,0.00014,31.30488]
[1778615933022,35.79,80822.57,0.0,0.55235,0.00014,31.30488]
[1778615933576,35.79,80819.45,0.0,0.55192,0.00014,31.30819]
[1778615933884,35.79,80819.45,0.0,0.55192,0.00014,31.30819]
[1778615938919,35.79,80820.67,0.0,0.55209,0.00014,31.3069]
[1778615941523,35.79,80821.75,0.0,0.55224,0.00014,31.30575]
[1778615941560,35.79,80821.75,0.0,0.55224,0.00014,31.30575]
[1778615941940,35.79,80822.09,0.0,0.55229,0.00014,31.30539]
[1778615943274,35.79,80822.09,0.0,0.55229,0.00014,31.30539]
[1778615943954,35.79,80829.93,0.0,0.55338,0.00014,31.29692]
[1778615945824,35.79,80834.17,0.0,0.55397,0.00014,31.29224]
[1778615945970,35.79,80833.72,0.0,0.55391,0.00014,31.29274]
[1778615947779,35.79,80828.43,0.0,0.55317,0.00014,31.29856]
[1778615947985,35.79,80822.4,0.0,0.55233,0.00014,31.30505]
[1778615948730,35.79,80822.4,0.0,0.55233,0.00014,31.30505]
[1778615948746,35.79,80822.4,0.0,0.55233,0.00014,31.30505]
[1778615948991,35.79,80815.04,0.0,0.5513,0.00014,31.3128]
[1778615949594,35.79,80815.04,0.0,0.5513,0.00014,31.3128]
[1778615949611,35.79,80815.04,0.0,0.5513,0.00014,31.3128]
[1778615949638,35.79,80815.04,0.0,0.5513,0.00014,31.3128]
[1778615949668,35.79,80815.04,0.0,0.5513,0.00014,31.3128]
[1778615951253,35.79,80817.63,0.0,0.55167,0.00014,31.31009]
[1778615953778,35.79,80822.26,0.0,0.55231,0.00014,31.3052]
[1778615957263,35.79,80824.4,0.0,0.55261,0.00014,31.3029]
[1778615958276,35.79,80824.1,0.0,0.55257,0.00014,31.30322]
[1778615962783,35.79,80824.92,0.0,0.55268,0.00014,31.30233]
[1778615965770,35.79,80827.38,0.0,0.55303,0.00014,31.29967]
[1778615965859,35.79,80827.38,0.0,0.55303,0.00014,31.29967]
[1778615969247,35.79,80824.2,0.0,0.55259,0.00014,31.3031]
[1778615975173,35.79,80827.53,0.0,0.55305,0.00014,31.29635]
[1778615976032,35.79,80827.53,0.0,0.55305,0.00014,31.29635]
[1778615981102,35.79,80832.74,0.0,0.55378,0.00014,31.29063]
[1778615981142,35.79,80832.74,0.0,0.55378,0.00014,31.29063]
[1778615981227,35.79,80832.74,0.0,0.55378,0.00014,31.29063]
[1778615981329,35.79,80838.24,0.0,0.55455,0.00014,31.28449]
[1778615983883,35.79,80843.78,0.0,0.55532,0.00014,31.27818]
[1778615984265,35.79,80849.68,0.0,0.55615,0.00014,31.27133]
[1778615984803,35.79,80849.68,0.0,0.55615,0.00014,31.27133]
[1778615985655,35.79,80849.68,0.0,0.55615,0.00014,31.27133]
[1778615986250,35.79,80850.2,0.0,0.55622,0.00014,31.27073]
[1778615991290,35.79,80853.08,0.0,0.55662,0.00014,31.26735]
[1778615994578,35.79,80850.36,0.0,0.55624,0.00014,31.27057]
[1778615995313,35.79,80848.99,0.0,0.55605,0.00014,31.27218]
[1778615997327,35.79,80841.17,0.0,0.55496,0.00014,31.2812]
[1778616000916,35.79,80845.15,0.0,0.55551,0.00014,31.27664]
[1778616001357,35.79,80848.07,0.0,0.55592,0.00014,31.27326]
[1778616003370,35.79,80854.97,0.0,0.55688,0.00014,31.26514]
[1778616003538,35.79,80854.97,0.0,0.55688,0.00014,31.26514]
[1778616005146,35.79,80856.65,0.0,0.55711,0.00014,31.26313]
[1778616005526,35.79,80860.92,0.0,0.55771,0.00014,31.25799]
[1778616005922,35.79,80860.92,0.0,0.55771,0.00014,31.25799]
[1778616008236,35.79,80862.29,0.0,0.5579,0.00014,31.25631]
[1778616013439,35.79,80860.51,0.0,0.55765,0.00014,31.25848]
[1778616018475,35.79,80861.13,0.0,0.55773,0.00014,31.25774]
[1778616018497,35.79,80861.13,0.0,0.55773,0.00014,31.25774]
[1778616018510,35.79,80859.36,0.0,0.55749,0.00014,31.25989]
[1778616020695,35.79,80859.36,0.0,0.55749,0.00014,31.25989]
[1778616021243,35.79,80859.36,0.0,0.55749,0.00014,31.25989]
[1778616021265,35.79,80848.26,0.0,0.55594,0.00014,31.27307]
[1778616026290,35.8,80847.96,0.0,0.5559,0.00014,31.27343]
[1778616026328,35.8,80845.72,0.0,0.55559,0.00014,31.27603]
[1778616027789,35.8,80845.72,0.0,0.55559,0.00014,31.27603]
[1778616027863,35.8,80848.04,0.0,0.55591,0.00014,31.27334]
[1778616034060,35.8,80848.95,0.0,0.55604,0.00014,31.26914]
[1778616034101,35.8,80848.95,0.0,0.55604,0.00014,31.26914]
[1778616034168,35.8,80848.44,0.0,0.55597,0.00014,31.26973]
[1778616035109,35.8,80848.44,0.0,0.55597,0.00014,31.26973]
[1778616035152,35.8,80848.44,0.0,0.55597,0.00014,31.26973]
[1778616035162,35.8,80848.07,0.0,0.55592,0.00014,31.27017]
[1778616036801,35.8,80848.07,0.0,0.55592,0.00014,31.27017]
[1778616036823,35.8,80847.69,0.0,0.55586,0.00014,31.27061]
[1778616042089,35.8,80847.03,0.0,0.55577,0.00014,31.27138]
[1778616043360,35.8,80847.03,0.0,0.55577,0.00014,31.27138]
[1778616043656,35.8,80846.96,0.0,0.55576,0.00014,31.27147]
[1778616046283,35.8,80849.49,0.0,0.55611,0.00014,31.26852]
[1778616046322,35.8,80849.49,0.0,0.55611,0.00014,31.26852]
[1778616046343,35.8,80852.12,0.0,0.55648,0.00014,31.26543]
[1778616047723,35.8,80852.12,0.0,0.55648,0.00014,31.26543]
[1778616047748,35.8,80852.12,0.0,0.55648,0.00014,31.26543]
[1778616047793,35.8,80852.61,0.0,0.55655,0.00014,31.26486]
[1778616051688,35.8,80852.45,0.0,0.55652,0.00014,31.26506]
[1778616051777,35.8,80854.63,0.0,0.55683,0.00014,31.26247]
[1778616055739,35.8,80862.05,0.0,0.55786,0.00014,31.25355]
[1778616060775,35.8,80863.98,0.0,0.55813,0.00014,31.25121]
[1778616065810,35.8,80864.05,0.0,0.55814,0.00014,31.25113]
[1778616070846,35.8,80864.66,0.0,0.55822,0.00014,31.25039]
[1778616076886,35.8,80865.5,0.0,0.55834,0.00014,31.24936]
[1778616082369,35.8,80864.25,0.0,0.55816,0.00014,31.2509]
[1778616087964,35.8,80864.93,0.0,0.55826,0.00014,31.25008]
[1778616092998,35.8,80867.1,0.0,0.55856,0.00014,31.24425]
[1778616098034,35.8,80867.63,0.0,0.55864,0.00014,31.24359]
[1778616101358,35.8,80867.63,0.0,0.55864,0.00014,31.24359]
[1778616102840,35.8,80866.97,0.0,0.55855,0.00014,31.24441]
[1778616108104,35.8,80870.35,0.0,0.55902,0.00014,31.24019]
[1778616113139,35.8,80866.98,0.0,0.55855,0.00014,31.24437]
[1778616119801,35.8,80866.4,0.0,0.55847,0.00014,31.24506]
[1778616119977,35.8,80866.4,0.0,0.55847,0.00014,31.24506]
[1778616120090,35.8,80866.4,0.0,0.55847,0.00014,31.24506]
[1778616120198,35.8,80866.79,0.0,0.55853,0.00014,31.24455]
[1778616121364,35.8,80839.52,0.0,0.55473,0.00014,31.27686]
[1778616121540,35.8,80839.52,0.0,0.55473,0.00014,31.27686]
[1778616122203,35.8,80839.04,0.0,0.55466,0.00014,31.27741]
[1778616123209,35.8,80834.61,0.0,0.55404,0.00014,31.28238]
[1778616124643,35.8,80833.25,0.0,0.55385,0.00014,31.28389]
[1778616124742,35.8,80833.25,0.0,0.55385,0.00014,31.28389]
[1778616124821,35.8,80833.25,0.0,0.55385,0.00014,31.28389]
[1778616126919,35.8,80831.78,0.0,0.55365,0.00014,31.28551]
[1778616127103,35.8,80831.78,0.0,0.55365,0.00014,31.28551]
[1778616127395,35.8,80831.78,0.0,0.55365,0.00014,31.28551]
[1778616129738,35.8,80830.05,0.0,0.55341,0.00014,31.2874]
[1778616134610,35.8,80824.83,0.0,0.55268,0.00014,31.29307]
[1778616134905,35.8,80824.83,0.0,0.55268,0.00014,31.29307]
[1778616135294,35.8,80824.83,0.0,0.55268,0.00014,31.29307]
[1778616136468,35.8,80824.83,0.0,0.55268,0.00014,31.29307]
[1778616137307,35.8,80814.23,0.0,0.5512,0.00014,31.30426]
[1778616137828,35.8,80814.23,0.0,0.5512,0.00014,31.30426]
[1778616138318,35.8,80814.93,0.0,0.55129,0.00014,31.30353]
[1778616139763,35.8,80814.93,0.0,0.55129,0.00014,31.30353]
[1778616140551,35.8,80815.06,0.0,0.55131,0.00014,31.3034]
[1778616141114,35.8,80815.06,0.0,0.55131,0.00014,31.3034]
[1778616141749,35.8,80815.06,0.0,0.55131,0.00014,31.30341]
[1778616142342,35.8,80815.33,0.0,0.55135,0.00014,31.30313]
[1778616144719,35.8,80815.65,0.0,0.55139,0.00014,31.3028]
[1778616149246,35.8,80818.29,0.0,0.55176,0.00014,31.30004]
[1778616149391,35.8,80818.23,0.0,0.55175,0.00014,31.30011]
[1778616150258,35.8,80818.23,0.0,0.55175,0.00014,31.30011]
[1778616150398,35.8,80818.21,0.0,0.55175,0.00014,31.30013]
[1778616154848,35.8,80818.19,0.0,0.55175,0.00014,31.29701]
[1778616158446,35.8,80818.21,0.0,0.55175,0.00014,31.297]
[1778616158859,35.8,80815.94,0.0,0.55144,0.00014,31.29937]
[1778616159084,35.8,80815.94,0.0,0.55144,0.00014,31.29937]
[1778616159390,35.8,80815.94,0.0,0.55144,0.00014,31.29937]
[1778616159483,35.8,80821.8,0.0,0.55225,0.00014,31.29321]
[1778616159632,35.8,80821.8,0.0,0.55225,0.00014,31.29321]
[1778616161476,35.8,80832.2,0.0,0.5537,0.00014,31.28194]
[1778616162483,35.8,80833.71,0.0,0.55392,0.00014,31.28026]
[1778616167518,35.8,80832.98,0.0,0.55382,0.00014,31.28106]
[1778616169080,35.8,80833.31,0.0,0.55386,0.00014,31.28069]
[1778616174567,35.8,80834.7,0.0,0.55406,0.00014,31.27913]
[1778616179604,35.8,80836.59,0.0,0.55432,0.00014,31.27702]
[1778616184679,35.8,80835.74,0.0,0.5542,0.00014,31.27796]
[1778616190683,35.8,80835.27,0.0,0.55414,0.00014,31.27848]
[1778616195716,35.8,80830.92,0.0,0.55353,0.00014,31.28329]
[1778616197464,35.8,80830.92,0.0,0.55353,0.00014,31.28329]
[1778616202034,35.8,80830.03,0.0,0.55341,0.00014,31.28426]
[1778616204832,35.8,80827.61,0.0,0.55307,0.00014,31.28689]
[1778616207876,35.79,80828.15,0.0,0.55315,0.00014,31.2863]
[1778616207880,35.79,80828.15,0.0,0.55315,0.00014,31.2863]
[1778616207906,35.79,80830.64,0.0,0.55349,0.00014,31.28357]
[1778616210088,35.79,80837.95,0.0,0.55452,0.00014,31.27544]
[1778616215856,35.79,80838.58,0.0,0.55461,0.00014,31.27159]
[1778616220891,35.8,80839.27,0.0,0.5547,0.00014,31.27082]
[1778616225926,35.8,80838.75,0.0,0.55463,0.00014,31.27142]
[1778616230961,35.8,80838.41,0.0,0.55458,0.00014,31.27181]
[1778616233430,35.8,80846.39,0.0,0.55569,0.00014,31.2627]
[1778616239018,35.8,80845.94,0.0,0.55563,0.00014,31.26325]
[1778616244052,35.8,80847.92,0.0,0.5559,0.00014,31.26098]
[1778616250094,35.81,80849.17,0.0,0.55607,0.00014,31.25957]
[1778616255129,35.81,80850.89,0.0,0.55631,0.00014,31.25759]
[1778616257744,35.81,80851.05,0.0,0.55633,0.00014,31.25741]
[1778616257840,35.81,80851.05,0.0,0.55633,0.00014,31.25741]
[1778616258149,35.81,80851.27,0.0,0.55636,0.00014,31.25716]
[1778616259973,35.81,80856.3,0.0,0.55706,0.00014,31.25119]
[1778616260675,35.81,80861.37,0.0,0.55776,0.00014,31.24508]
[1778616260698,35.81,80861.37,0.0,0.55776,0.00014,31.24508]
[1778616260713,35.81,80861.37,0.0,0.55776,0.00014,31.24508]
[1778616260944,35.81,80861.37,0.0,0.55776,0.00014,31.24508]
[1778616261397,35.81,80865.29,0.0,0.55831,0.00014,31.24028]
[1778616261873,35.81,80865.29,0.0,0.55831,0.00014,31.24028]
[1778616262179,35.81,80864.92,0.0,0.55826,0.00014,31.24073]
[1778616263642,35.81,80872.65,0.0,0.55934,0.00014,31.23111]
[1778616269227,35.8,80877.71,0.0,0.56005,0.00014,31.2246]
[1778616269745,35.8,80877.71,0.0,0.56005,0.00014,31.2246]
[1778616270234,35.8,80877.91,0.0,0.56008,0.00014,31.22432]
[1778616275269,35.8,80878.45,0.0,0.56016,0.00014,31.22045]
[1778616275696,35.8,80878.45,0.0,0.56016,0.00014,31.22045]
[1778616276160,35.8,80878.45,0.0,0.56016,0.00014,31.22045]
[1778616276932,35.8,80878.59,0.0,0.56018,0.00014,31.22026]
[1778616277283,35.8,80879.61,0.0,0.56032,0.00014,31.21894]
[1778616278446,35.8,80886.92,0.0,0.56134,0.00014,31.20944]
[1778616279817,35.8,80886.91,0.0,0.56134,0.00014,31.20946]
[1778616279885,35.8,80886.91,0.0,0.56134,0.00014,31.20946]
[1778616280304,35.8,80892.48,0.0,0.56211,0.00014,31.20208]
[1778616281223,35.8,80892.48,0.0,0.56211,0.00014,31.20208]
[1778616286347,35.8,80893.33,0.0,0.56223,0.00014,31.20092]
[1778616288951,35.8,80893.42,0.0,0.56225,0.00014,31.20079]
[1778616289367,35.8,80892.58,0.0,0.56213,0.00014,31.20191]
[1778616291528,35.8,80892.57,0.0,0.56213,0.00014,31.20192]
[1778616291629,35.8,80892.67,0.0,0.56214,0.00014,31.20178]
[1778616294241,35.8,80892.43,0.0,0.56211,0.00014,31.20209]
[1778616294402,35.8,80892.42,0.0,0.56211,0.00014,31.2021]
[1778616294795,35.8,80892.42,0.0,0.56211,0.00014,31.2021]
[1778616295292,35.8,80892.42,0.0,0.56211,0.00014,31.2021]
[1778616296711,35.8,80892.45,0.0,0.56211,0.00014,31.20205]
[1778616297259,35.8,80892.45,0.0,0.56211,0.00014,31.20205]
[1778616297313,35.8,80892.45,0.0,0.56211,0.00014,31.20205]
[1778616297423,35.8,80892.38,0.0,0.5621,0.00014,31.20214]
[1778616299684,35.79,80892.36,0.0,0.5621,0.00014,31.20216]
[1778616299747,35.79,80892.36,0.0,0.5621,0.00014,31.20216]
[1778616300444,35.79,80893.12,0.0,0.56221,0.00014,31.20114]
[1778616302458,35.79,80885.19,0.0,0.56111,0.00014,31.21162]
[1778616307494,35.79,80887.25,0.0,0.5614,0.00014,31.20886]
[1778616312528,35.79,80886.22,0.0,0.56126,0.00014,31.21015]
[1778616317570,35.78,80884.25,0.0,0.56099,0.00014,31.21271]
[1778616322598,35.79,80885.05,0.0,0.5611,0.00014,31.21167]
[1778616327636,35.78,80883.87,0.0,0.56094,0.00014,31.21315]
[1778616331409,35.78,80882.78,0.0,0.56079,0.00014,31.21453]
[1778616331760,35.78,80880.67,0.0,0.5605,0.00014,31.21409]
[1778616332681,35.78,80880.67,0.0,0.5605,0.00014,31.21409]
[1778616333678,35.78,80874.84,0.0,0.55969,0.00014,31.22156]
[1778616338714,35.78,80875.61,0.0,0.5598,0.00014,31.22057]
[1778616344204,35.78,80878.7,0.0,0.56023,0.00014,31.21661]
[1778616349404,35.78,80878.7,0.0,0.56023,0.00014,31.21661]
[1778616349656,35.78,80878.7,0.0,0.56023,0.00014,31.21661]
[1778616349677,35.78,80879.22,0.0,0.5603,0.00014,31.21594]
[1778616349787,35.78,80879.22,0.0,0.5603,0.00014,31.21594]
[1778616349886,35.78,80863.87,0.0,0.55816,0.00014,31.23524]
[1778616350811,35.78,80863.87,0.0,0.55816,0.00014,31.23524]
[1778616351124,35.78,80863.87,0.0,0.55816,0.00014,31.23524]
[1778616351134,35.78,80863.87,0.0,0.55816,0.00014,31.23524]
[1778616351159,35.78,80863.87,0.0,0.55816,0.00014,31.23524]
[1778616351225,35.78,80857.82,0.0,0.55732,0.00014,31.24259]
[1778616352794,35.78,80857.82,0.0,0.55732,0.00014,31.24258]
[1778616352894,35.77,80851.93,0.0,0.5565,0.00014,31.24959]
[1778616358854,35.77,80852.2,0.0,0.55654,0.00014,31.24927]
[1778616364567,35.77,80852.96,0.0,0.55665,0.00014,31.24833]
[1778616364610,35.77,80852.59,0.0,0.5566,0.00014,31.24878]
[1778616371658,35.77,80847.03,0.0,0.55582,0.00014,31.25533]
[1778616371759,35.77,80845.65,0.0,0.55563,0.00014,31.25693]
[1778616372727,35.77,80845.65,0.0,0.55563,0.00014,31.25693]
[1778616372952,35.77,80845.65,0.0,0.55563,0.00014,31.25694]
[1778616374922,35.77,80845.73,0.0,0.55564,0.00014,31.25685]
[1778616375024,35.77,80845.28,0.0,0.55557,0.00014,31.25737]
[1778616378834,35.77,80845.74,0.0,0.55564,0.00014,31.25682]
[1778616378994,35.77,80846.78,0.0,0.55579,0.00014,31.2556]
[1778616380771,35.77,80846.78,0.0,0.55579,0.00014,31.2556]
[1778616380779,35.77,80854.34,0.0,0.55684,0.00014,31.24668]
[1778616386044,35.77,80859.92,0.0,0.55762,0.00014,31.23998]
[1778616390220,35.77,80860.39,0.0,0.55768,0.00014,31.23942]
[1778616390243,35.77,80860.39,0.0,0.55768,0.00014,31.23942]
[1778616390729,35.77,80860.39,0.0,0.55768,0.00014,31.23942]
[1778616396113,35.77,80859.52,0.0,0.55757,0.00014,31.23732]
[1778616399171,35.77,80859.7,0.0,0.55759,0.00014,31.23709]
[1778616399238,35.77,80859.64,0.0,0.55759,0.00014,31.23715]
[1778616404640,35.77,80860.15,0.0,0.55766,0.00014,31.23647]
[1778616410211,35.76,80859.59,0.0,0.55759,0.00014,31.23709]
[1778616415246,35.76,80859.62,0.0,0.5576,0.00014,31.23703]
[1778616420281,35.76,80859.21,0.0,0.55754,0.00014,31.23749]
[1778616422240,35.76,80859.64,0.0,0.5576,0.00014,31.23695]
[1778616423247,35.75,80859.68,0.0,0.55761,0.00014,31.23689]
[1778616423354,35.75,80859.68,0.0,0.55761,0.00014,31.23689]
[1778616423586,35.75,80859.68,0.0,0.55761,0.00014,31.23689]
[1778616423687,35.75,80867.8,0.0,0.55874,0.00014,31.2269]
[1778616424405,35.75,80867.8,0.0,0.55874,0.00014,31.2269]
[1778616425024,35.75,80868.89,0.0,0.5589,0.00014,31.22555]
[1778616425668,35.75,80868.89,0.0,0.5589,0.00014,31.22555]
[1778616426474,35.75,80869.38,0.0,0.55896,0.00014,31.22493]
[1778616432365,35.75,80868.32,0.0,0.55882,0.00014,31.22626]
[1778616434981,35.75,80869.75,0.0,0.55901,0.00014,31.22448]
[1778616435069,35.75,80869.75,0.0,0.55901,0.00014,31.22448]
[1778616435386,35.75,80870.91,0.0,0.55918,0.00014,31.22302]
[1778616439932,35.75,80872.07,0.0,0.55934,0.00014,31.22155]
[1778616440697,35.75,80872.07,0.0,0.55934,0.00014,31.22155]
[1778616440704,35.75,80869.79,0.0,0.55902,0.00014,31.22442]
[1778616441852,35.75,80869.79,0.0,0.55902,0.00014,31.22442]
[1778616442260,35.75,80869.79,0.0,0.55902,0.00014,31.22442]
[1778616442435,35.75,80868.56,0.0,0.55885,0.00014,31.22595]
[1778616444040,35.75,80871.97,0.0,0.55933,0.00014,31.22168]
[1778616444449,35.75,80871.97,0.0,0.55933,0.00014,31.22167]
[1778616447470,35.75,80878.26,0.0,0.5602,0.00014,31.21365]
[1778616453512,35.75,80878.82,0.0,0.56029,0.00014,31.20977]
[1778616455857,35.75,80878.84,0.0,0.56029,0.00014,31.20974]
[1778616456533,35.75,80877.31,0.0,0.56008,0.00014,31.2117]
[1778616457075,35.75,80877.31,0.0,0.56008,0.00014,31.2117]
[1778616457540,35.75,80878.52,0.0,0.56025,0.00014,31.21015]
[1778616461747,35.75,80879.64,0.0,0.5604,0.00014,31.2087]
[1778616464769,35.75,80879.53,0.0,0.56039,0.00014,31.20884]
[1778616464870,35.75,80879.17,0.0,0.56034,0.00014,31.2093]
[1778616465361,35.75,80879.17,0.0,0.56034,0.00014,31.2093]
[1778616470632,35.75,80879.98,0.0,0.56045,0.00014,31.20824]
[1778616471260,35.75,80879.98,0.0,0.56045,0.00014,31.20824]
[1778616471322,35.75,80879.87,0.0,0.56044,0.00014,31.20838]
[1778616472687,35.75,80879.87,0.0,0.56044,0.00014,31.20838]
[1778616472788,35.75,80879.87,0.0,0.56044,0.00014,31.20838]
[1778616476878,35.75,80880.2,0.0,0.56048,0.00014,31.20795]
[1778616476884,35.75,80880.1,0.0,0.56047,0.00014,31.20807]
[1778616477175,35.75,80880.1,0.0,0.56047,0.00014,31.20807]
[1778616477314,35.75,80880.1,0.0,0.56047,0.00014,31.20807]
[1778616477699,35.75,80880.1,0.0,0.56047,0.00014,31.20807]
[1778616477787,35.75,80869.58,0.0,0.559,0.00014,31.22146]
[1778616479696,35.75,80863.83,0.0,0.5582,0.00014,31.22858]
[1778616479922,35.75,80863.83,0.0,0.5582,0.00014,31.22858]
[1778616482191,35.75,80862.16,0.0,0.55797,0.00014,31.23061]
[1778616487752,35.75,80861.53,0.0,0.55788,0.00014,31.23142]
[1778616493795,35.75,80861.57,0.0,0.55788,0.00014,31.23141]
[1778616496236,35.75,80862.98,0.0,0.55808,0.00014,31.2297]
[1778616499223,35.75,80862.88,0.0,0.55806,0.00014,31.22982]
[1778616499836,35.75,80863.13,0.0,0.5581,0.00014,31.2295]
[1778616500960,35.75,80862.6,0.0,0.55802,0.00014,31.23016]
[1778616504418,35.75,80862.42,0.0,0.558,0.00014,31.23037]
[1778616507225,35.76,80863.44,0.0,0.55814,0.00014,31.22917]
[1778616509208,35.76,80863.68,0.0,0.55817,0.00014,31.22888]
[1778616509308,35.76,80863.45,0.0,0.55814,0.00014,31.22917]
[1778616512785,35.76,80863.27,0.0,0.55812,0.00014,31.22626]
[1778616514764,35.76,80861.97,0.0,0.55793,0.00014,31.22786]
[1778616515530,35.76,80860.41,0.0,0.55771,0.00014,31.22977]
[1778616518130,35.76,80860.82,0.0,0.55777,0.00014,31.22929]
[1778616518154,35.76,80860.82,0.0,0.55777,0.00014,31.22929]
[1778616518204,35.76,80860.82,0.0,0.55777,0.00014,31.22929]
[1778616519976,35.76,80855.2,0.0,0.55698,0.00014,31.23609]
[1778616521836,35.76,80855.2,0.0,0.55698,0.00014,31.23609]
[1778616521937,35.76,80852.97,0.0,0.55667,0.00014,31.23875]
[1778616527025,35.76,80854.59,0.0,0.5569,0.00014,31.23684]
[1778616528020,35.76,80854.59,0.0,0.5569,0.00014,31.23684]
[1778616528121,35.76,80851.53,0.0,0.55647,0.00014,31.24048]
[1778616535559,35.76,80843.78,0.0,0.55539,0.00014,31.24953]
[1778616536739,35.76,80843.78,0.0,0.55539,0.00014,31.24953]
[1778616536795,35.76,80843.78,0.0,0.55539,0.00014,31.24953]
[1778616539138,35.76,80842.95,0.0,0.55527,0.00014,31.25048]
[1778616539239,35.76,80842.46,0.0,0.5552,0.00014,31.25105]
[1778616545629,35.76,80841.13,0.0,0.55502,0.00014,31.25257]
[1778616548485,35.76,80841.13,0.0,0.55502,0.00014,31.25257]
[1778616548587,35.76,80840.58,0.0,0.55494,0.00014,31.25319]
[1778616552006,35.76,80840.58,0.0,0.55494,0.00014,31.25319]
[1778616552683,35.76,80840.58,0.0,0.55494,0.00014,31.25319]
[1778616554474,35.76,80840.01,0.0,0.55486,0.00014,31.25384]
[1778616554575,35.76,80839.57,0.0,0.5548,0.00014,31.25434]
[1778616556423,35.76,80839.47,0.0,0.55479,0.00014,31.25445]
[1778616556490,35.76,80839.47,0.0,0.55479,0.00014,31.25445]
[1778616559138,35.76,80837.71,0.0,0.55454,0.00014,31.25644]
[1778616559249,35.76,80837.14,0.0,0.55446,0.00014,31.25709]
[1778616560404,35.76,80837.14,0.0,0.55446,0.00014,31.25709]
[1778616560505,35.76,80836.38,0.0,0.55435,0.00014,31.25794]
[1778616561649,35.76,80836.38,0.0,0.55435,0.00014,31.25794]
[1778616561750,35.76,80836.38,0.0,0.55435,0.00014,31.25794]
[1778616564648,35.76,80836.38,0.0,0.55435,0.00014,31.25793]
[1778616564749,35.76,80836.41,0.0,0.55436,0.00014,31.2579]
[1778616570326,35.76,80837.28,0.0,0.55448,0.00014,31.25691]
[1778616573468,35.76,80836.94,0.0,0.55444,0.00014,31.25415]
[1778616573569,35.76,80836.43,0.0,0.55437,0.00014,31.25472]
[1778616579389,35.76,80836.16,0.0,0.55433,0.00014,31.25502]
[1778616580286,35.76,80836.16,0.0,0.55433,0.00014,31.25502]
[1778616580402,35.76,80836.14,0.0,0.55433,0.00014,31.25504]
[1778616582410,35.76,80828.99,0.0,0.55333,0.00014,31.26297]
[1778616588453,35.76,80824.25,0.0,0.55266,0.00014,31.26813]
[1778616589191,35.76,80824.25,0.0,0.55266,0.00014,31.26813]
[1778616589199,35.76,80824.25,0.0,0.55266,0.00014,31.26813]
[1778616589668,35.76,80824.25,0.0,0.55266,0.00014,31.26813]
[1778616589767,35.76,80823.51,0.0,0.55256,0.00014,31.26893]
[1778616591658,35.76,80822.19,0.0,0.55237,0.00014,31.27035]
[1778616593764,35.76,80820.12,0.0,0.55208,0.00014,31.27256]
[1778616595713,35.77,80820.12,0.0,0.55208,0.00014,31.27257]
[1778616601544,35.77,80819.51,0.0,0.552,0.00014,31.27324]
[1778616606579,35.77,80819.6,0.0,0.55201,0.00014,31.27317]
[1778616611613,35.77,80820.2,0.0,0.55209,0.00014,31.27255]
[1778616615777,35.77,80819.81,0.0,0.55203,0.00014,31.27298]
[1778616616676,35.77,80809.14,0.0,0.55054,0.00014,31.28407]
[1778616617345,35.77,80809.14,0.0,0.55054,0.00014,31.28407]
[1778616617655,35.77,80809.14,0.0,0.55054,0.00014,31.28407]
[1778616618663,35.77,80801.98,0.0,0.54954,0.00014,31.29127]
[1778616620284,35.77,80802.87,0.0,0.54966,0.00014,31.29039]
[1778616620676,35.78,80803.65,0.0,0.54977,0.00014,31.28963]
[1778616622621,35.78,80803.65,0.0,0.54977,0.00014,31.28963]
[1778616625876,35.78,80805.62,0.0,0.55004,0.00014,31.28769]
[1778616625973,35.78,80805.69,0.0,0.55005,0.00014,31.28762]
[1778616630253,35.78,80807.14,0.0,0.55025,0.00014,31.28618]
[1778616631034,35.78,80807.14,0.0,0.55025,0.00014,31.28618]
[1778616630748,35.78,80808.32,0.0,0.55041,0.00014,31.285]
[1778616631755,35.78,80808.57,0.0,0.55045,0.00014,31.2816]
[1778616634080,35.78,80811.5,0.0,0.55086,0.00014,31.27862]
[1778616634243,35.78,80811.5,0.0,0.55086,0.00014,31.27862]
[1778616634741,35.78,80811.5,0.0,0.55086,0.00014,31.27862]
[1778616635062,35.78,80813.69,0.0,0.55117,0.00014,31.27637]
[1778616642831,35.79,80815.54,0.0,0.55142,0.00014,31.27449]
[1778616643717,35.79,80815.54,0.0,0.55142,0.00014,31.27449]
[1778616644563,35.79,80816.01,0.0,0.55149,0.00014,31.274]
[1778616644566,35.79,80816.01,0.0,0.55149,0.00014,31.274]
[1778616644651,35.79,80816.01,0.0,0.55149,0.00014,31.274]
[1778616645060,35.79,80816.01,0.0,0.55149,0.00014,31.274]
[1778616646082,35.79,80813.57,0.0,0.55115,0.00014,31.27654]
[1778616647038,35.79,80809.85,0.0,0.55063,0.00014,31.28037]
[1778616647060,35.79,80797.11,0.0,0.54884,0.00014,31.29305]
[1778616648875,35.79,80793.65,0.0,0.54836,0.00014,31.29639]
[1778616649735,35.79,80793.65,0.0,0.54836,0.00014,31.29639]
[1778616654917,35.79,80789.88,0.0,0.54783,0.00014,31.29998]
[1778616657480,35.79,80788.34,0.0,0.54761,0.00014,31.30142]
[1778616658126,35.79,80788.16,0.0,0.54759,0.00014,31.30159]
[1778616658843,35.79,80788.16,0.0,0.54759,0.00014,31.30159]
[1778616659960,35.79,80784.89,0.0,0.54713,0.00014,31.30463]
[1778616660022,35.79,80784.3,0.0,0.54705,0.00014,31.30518]
[1778616660455,35.79,80784.3,0.0,0.54705,0.00014,31.30518]
[1778616661043,35.79,80769.85,0.0,0.54502,0.00014,31.31808]
[1778616662057,35.79,80769.85,0.0,0.54502,0.00014,31.31808]
[1778616662071,35.79,80758.24,0.0,0.54339,0.00014,31.32786]
[1778616662974,35.79,80758.24,0.0,0.54339,0.00014,31.32786]
[1778616663356,35.79,80758.24,0.0,0.54339,0.00014,31.32786]
[1778616663981,35.79,80751.55,0.0,0.54245,0.00014,31.33326]
[1778616670024,35.79,80750.88,0.0,0.54236,0.00014,31.33379]
[1778616674515,35.79,80748.13,0.0,0.54197,0.00014,31.33595]
[1778616674830,35.79,80748.13,0.0,0.54197,0.00014,31.33595]
[1778616677080,35.79,80757.48,0.0,0.54329,0.00014,31.32848]
[1778616677548,35.79,80757.48,0.0,0.54329,0.00014,31.32848]
[1778616678087,35.79,80757.89,0.0,0.54334,0.00014,31.32815]
[1778616678734,35.79,80757.89,0.0,0.54334,0.00014,31.32815]
[1778616679088,35.79,80757.51,0.0,0.54329,0.00014,31.32846]
[1778616684123,35.79,80756.26,0.0,0.54311,0.00014,31.32949]
[1778616689158,35.79,80756.95,0.0,0.54321,0.00014,31.32894]
[1778616694193,35.8,80756.11,0.0,0.54309,0.00014,31.32649]
[1778616699665,35.8,80755.76,0.0,0.54304,0.00014,31.32678]
[1778616705064,35.8,80758.05,0.0,0.54336,0.00014,31.32493]
[1778616706166,35.8,80757.98,0.0,0.54335,0.00014,31.325]
[1778616706772,35.8,80765.43,0.0,0.5444,0.00014,31.31879]
[1778616710032,35.8,80766.54,0.0,0.54455,0.00014,31.31784]
[1778616710088,35.8,80765.56,0.0,0.54442,0.00014,31.31867]
[1778616711177,35.8,80765.56,0.0,0.54442,0.00014,31.31867]
[1778616711651,35.8,80765.56,0.0,0.54442,0.00014,31.31867]
[1778616712971,35.8,80764.56,0.0,0.54428,0.00014,31.31951]
[1778616714678,35.8,80767.31,0.0,0.54466,0.00014,31.31717]
[1778616719333,35.8,80769.71,0.0,0.545,0.00014,31.31509]
[1778616721383,35.79,80761.73,0.0,0.54388,0.00014,31.32185]
[1778616726912,35.79,80758.71,0.0,0.54346,0.00014,31.32432]
[1778616732459,35.79,80761.31,0.0,0.54383,0.00014,31.32214]
[1778616736065,35.78,80761.32,0.0,0.54383,0.00014,31.32213]
[1778616737891,35.78,80761.73,0.0,0.54389,0.00014,31.32178]
[1778616738623,35.78,80761.56,0.0,0.54387,0.00014,31.32191]
[1778616744543,35.78,80761.08,0.0,0.54381,0.00014,31.32228]
[1778616747147,35.78,80761.08,0.0,0.54381,0.00014,31.32228]
[1778616748106,35.78,80760.87,0.0,0.54378,0.00014,31.32245]
[1778616751591,35.78,80767.01,0.0,0.54464,0.00014,31.31412]
[1778616757127,35.77,80767.42,0.0,0.5447,0.00014,31.31375]
[1778616760751,35.77,80767.3,0.0,0.54469,0.00014,31.31385]
[1778616767197,35.77,80769.53,0.0,0.545,0.00014,31.3119]
[1778616768398,35.77,80769.53,0.0,0.545,0.00014,31.3119]
[1778616769835,35.77,80769.78,0.0,0.54504,0.00014,31.31168]
[1778616769936,35.77,80775.04,0.0,0.54578,0.00014,31.30707]
[1778616770285,35.77,80775.04,0.0,0.54578,0.00014,31.30707]
[1778616770728,35.77,80774.97,0.0,0.54577,0.00014,31.30713]
[1778616775761,35.77,80774.42,0.0,0.54569,0.00014,31.30761]
[1778616780796,35.77,80772.13,0.0,0.54537,0.00014,31.30962]
[1778616785830,35.77,80774.45,0.0,0.54569,0.00014,31.30758]
[1778616790865,35.77,80774.03,0.0,0.54564,0.00014,31.30795]
[1778616795901,35.77,80774.91,0.0,0.54576,0.00014,31.30717]
[1778616796951,35.77,80774.91,0.0,0.54576,0.00014,31.30717]
[1778616797010,35.77,80775.38,0.0,0.54583,0.00014,31.30675]
[1778616798002,35.77,80775.38,0.0,0.54583,0.00014,31.30675]
[1778616798017,35.77,80775.52,0.0,0.54584,0.00014,31.30663]
[1778616803956,35.77,80775.12,0.0,0.54579,0.00014,31.30699]
[1778616808992,35.77,80777.81,0.0,0.54617,0.00014,31.30458]
[1778616815035,35.76,80774.78,0.0,0.54575,0.00014,31.30409]
[1778616820070,35.76,80776.33,0.0,0.54597,0.00014,31.3027]
[1778616821740,35.76,80776.3,0.0,0.54596,0.00014,31.30272]
[1778616822084,35.76,80774.82,0.0,0.54576,0.00014,31.30404]
[1778616827119,35.76,80774.4,0.0,0.5457,0.00014,31.30441]
[1778616829987,35.76,80773.56,0.0,0.54558,0.00014,31.30516]
[1778616830140,35.76,80772.77,0.0,0.54547,0.00014,31.30585]
[1778616835175,35.76,80773.69,0.0,0.5456,0.00014,31.30504]
[1778616840210,35.76,80771.63,0.0,0.54531,0.00014,31.30685]
[1778616844237,35.76,80768.19,0.0,0.54483,0.00014,31.30982]
[1778616849273,35.76,80769.1,0.0,0.54496,0.00014,31.30903]
[1778616854308,35.75,80771.85,0.0,0.54534,0.00014,31.30662]
[1778616860350,35.75,80772.7,0.0,0.54547,0.00014,31.30586]
[1778616866395,35.75,80774.32,0.0,0.54569,0.00014,31.30442]
[1778616871427,35.75,80774.95,0.0,0.54579,0.00014,31.30071]
[1778616876462,35.75,80774.65,0.0,0.54575,0.00014,31.30097]
[1778616881498,35.75,80774.84,0.0,0.54577,0.00014,31.30079]
[1778616886533,35.75,80775.3,0.0,0.54584,0.00014,31.30037]
[1778616891567,35.74,80773.59,0.0,0.5456,0.00014,31.30187]
[1778616898109,35.74,80773.53,0.0,0.54559,0.00014,31.30191]
[1778616904657,35.74,80771.97,0.0,0.54538,0.00014,31.30326]
[1778616909696,35.74,80770.23,0.0,0.54513,0.00014,31.30477]
[1778616914730,35.74,80770.42,0.0,0.54516,0.00014,31.30459]
[1778616919765,35.74,80769.2,0.0,0.54499,0.00014,31.30564]
[1778616924800,35.73,80768.3,0.0,0.54487,0.00014,31.30641]
[1778616930842,35.73,80768.22,0.0,0.54486,0.00014,31.30647]
[1778616938393,35.73,80770.23,0.0,0.54514,0.00014,31.30157]
[1778616940295,35.73,80770.23,0.0,0.54514,0.00014,31.30157]
[1778616940379,35.73,80770.23,0.0,0.54514,0.00014,31.30157]
[1778616940391,35.73,80774.12,0.0,0.54569,0.00014,31.29815]
[1778616940750,35.73,80774.12,0.0,0.54569,0.00014,31.29815]
[1778616941067,35.73,80774.12,0.0,0.54569,0.00014,31.29815]
[1778616941161,35.73,80780.04,0.0,0.54652,0.00014,31.29284]
[1778616943119,35.73,80785.87,0.0,0.54734,0.00014,31.28747]
[1778616948972,35.73,80790.98,0.0,0.54806,0.00014,31.28267]
[1778616953240,35.73,80792.41,0.0,0.54826,0.00014,31.28129]
[1778616953341,35.73,80793.17,0.0,0.54837,0.00014,31.28056]
[1778616954007,35.73,80793.17,0.0,0.54837,0.00014,31.28056]
[1778616959041,35.73,80796.12,0.0,0.54878,0.00014,31.2777]
[1778616960709,35.73,80793.52,0.0,0.54842,0.00014,31.28021]
[1778616961184,35.73,80793.52,0.0,0.54842,0.00014,31.28021]
[1778616969112,35.73,80792.36,0.0,0.54825,0.00014,31.28131]
[1778616973648,35.73,80791.86,0.0,0.54818,0.00014,31.28179]
[1778616974425,35.73,80791.86,0.0,0.54818,0.00014,31.28179]
[1778616975400,35.73,80790.89,0.0,0.54805,0.00014,31.28272]
[1778616978880,35.73,80781.7,0.0,0.54676,0.00014,31.2913]
[1778616979096,35.73,80781.7,0.0,0.54676,0.00014,31.2913]
[1778616979185,35.73,80781.09,0.0,0.54667,0.00014,31.29185]
[1778616980742,35.73,80781.09,0.0,0.54667,0.00014,31.29185]
[1778616980822,35.73,80781.09,0.0,0.54667,0.00014,31.29185]
[1778616981068,35.73,80781.09,0.0,0.54667,0.00014,31.29185]
[1778616981196,35.73,80779.99,0.0,0.54652,0.00014,31.29285]
[1778616982203,35.73,80770.59,0.0,0.5452,0.00014,31.30122]
[1778616983210,35.73,80760.63,0.0,0.5438,0.00014,31.30972]
[1778616983620,35.73,80760.63,0.0,0.5438,0.00014,31.30972]
[1778616989281,35.72,80759.65,0.0,0.54366,0.00014,31.31051]
[1778616989286,35.72,80759.65,0.0,0.54366,0.00014,31.31051]
[1778616989299,35.72,80759.65,0.0,0.54366,0.00014,31.31051]
[1778616989386,35.72,80758.58,0.0,0.54351,0.00014,31.31139]
[1778616991142,35.72,80758.58,0.0,0.54351,0.00014,31.31139]
[1778616991267,35.72,80752.49,0.0,0.54266,0.00014,31.31321]
[1778616996302,35.72,80754.42,0.0,0.54293,0.00014,31.31165]
[1778616999795,35.72,80754.86,0.0,0.54299,0.00014,31.31128]
[1778617002690,35.72,80754.86,0.0,0.543,0.00014,31.31126]
[1778617005083,35.72,80759.12,0.0,0.5436,0.00014,31.30776]
[1778617005896,35.72,80762.57,0.0,0.54408,0.00014,31.30488]
[1778617008423,35.72,80766.46,0.0,0.54463,0.00014,31.30157]
[1778617014120,35.71,80771.79,0.0,0.54538,0.00014,31.29692]
[1778617015891,35.71,80772.46,0.0,0.54548,0.00014,31.29632]
[1778617016505,35.71,80772.46,0.0,0.54548,0.00014,31.29632]
[1778617023143,35.71,80773.04,0.0,0.54556,0.00014,31.29579]
[1778617028531,35.71,80777.46,0.0,0.54619,0.00014,31.29182]
[1778617029398,35.71,80777.46,0.0,0.54619,0.00014,31.29182]
[1778617030342,35.7,80778.44,0.0,0.54632,0.00014,31.29093]
[1778617030635,35.7,80780.98,0.0,0.54668,0.00014,31.28862]
[1778617033236,35.7,80783.18,0.0,0.54699,0.00014,31.28659]
[1778617039095,35.7,80786.2,0.0,0.54742,0.00014,31.28376]
[1778617039710,35.7,80786.2,0.0,0.54742,0.00014,31.28376]
[1778617045649,35.7,80789.12,0.0,0.54783,0.00014,31.28099]
[1778617050684,35.7,80789.3,0.0,0.54786,0.00014,31.28081]
[1778617057733,35.69,80790.28,0.0,0.548,0.00014,31.2767]
[1778617062768,35.69,80790.77,0.0,0.54807,0.00014,31.27622]
[1778617065949,35.69,80788.81,0.0,0.5478,0.00014,31.27807]
[1778617065980,35.69,80788.92,0.0,0.54781,0.00014,31.27796]
[1778617067008,35.69,80788.92,0.0,0.54781,0.00014,31.27796]
[1778617067010,35.69,80794.74,0.0,0.54863,0.00014,31.27239]
[1778617067753,35.69,80794.74,0.0,0.54863,0.00014,31.27239]
[1778617067854,35.69,80798.75,0.0,0.54919,0.00014,31.26847]
[1778617073847,35.69,80797.18,0.0,0.54897,0.00014,31.27]
[1778617079375,35.69,80795.35,0.0,0.54872,0.00014,31.27178]
[1778617081785,35.69,80794.92,0.0,0.54866,0.00014,31.27219]
[1778617082719,35.69,80794.06,0.0,0.54854,0.00014,31.27303]
[1778617082739,35.69,80794.06,0.0,0.54854,0.00014,31.27303]
[1778617084677,35.69,80798.58,0.0,0.54917,0.00014,31.26862]
[1778617084923,35.69,80801.25,0.0,0.54955,0.00014,31.26597]
[1778617088246,35.68,80801.73,0.0,0.54962,0.00014,31.26547]
[1778617093987,35.68,80801.37,0.0,0.54957,0.00014,31.26576]
[1778617099523,35.67,80801.38,0.0,0.54958,0.00014,31.26569]
[1778617100151,35.67,80801.38,0.0,0.54958,0.00014,31.26569]
[1778617106070,35.67,80800.78,0.0,0.5495,0.00014,31.26623]
[1778617106679,35.67,80800.78,0.0,0.5495,0.00014,31.26623]
[1778617107077,35.66,80799.95,0.0,0.54939,0.00014,31.26705]
[1778617112113,35.66,80798.43,0.0,0.54918,0.00014,31.26536]
[1778617118155,35.66,80797.94,0.0,0.54912,0.00014,31.2658]
[1778617121123,35.65,80797.63,0.0,0.54908,0.00014,31.26609]
[1778617121157,35.65,80797.63,0.0,0.54908,0.00014,31.26609]
[1778617121224,35.65,80802.29,0.0,0.54973,0.00014,31.26146]
[1778617125203,35.65,80810.06,0.0,0.55083,0.00014,31.25354]
[1778617128594,35.65,80810.28,0.0,0.55086,0.00014,31.25331]
[1778617128654,35.65,80810.2,0.0,0.55085,0.00014,31.25338]
[1778617130624,35.65,80810.18,0.0,0.55084,0.00014,31.2534]
[1778617134576,35.65,80812.36,0.0,0.55115,0.00014,31.25117]
[1778617135275,35.65,80812.55,0.0,0.55117,0.00014,31.25098]
[1778617136630,35.65,80812.55,0.0,0.55117,0.00014,31.25098]
[1778617137289,35.65,80813.24,0.0,0.55127,0.00014,31.25027]
[1778617142330,35.66,80813.7,0.0,0.55133,0.00014,31.24983]
[1778617146866,35.66,80816.88,0.0,0.55178,0.00014,31.2465]
[1778617147463,35.66,80816.88,0.0,0.55178,0.00014,31.2465]
[1778617150666,35.66,80817.43,0.0,0.55185,0.00014,31.24595]
[1778617151087,35.66,80819.27,0.0,0.55211,0.00014,31.244]
[1778617152422,35.66,80819.27,0.0,0.55211,0.00014,31.244]
[1778617152498,35.66,80819.45,0.0,0.55213,0.00014,31.24382]
[1778617156676,35.66,80818.85,0.0,0.55205,0.00014,31.24447]
[1778617157430,35.67,80819.19,0.0,0.55209,0.00014,31.24412]
[1778617158569,35.67,80819.19,0.0,0.55209,0.00014,31.24412]
[1778617158667,35.67,80819.33,0.0,0.55211,0.00014,31.24399]
[1778617160777,35.67,80818.24,0.0,0.55196,0.00014,31.24515]
[1778617160811,35.67,80816.73,0.0,0.55174,0.00014,31.24676]
[1778617168507,35.67,80817.73,0.0,0.55188,0.00014,31.24575]
[1778617170325,35.67,80817.48,0.0,0.55184,0.00014,31.24603]
[1778617175556,35.68,80815.69,0.0,0.55159,0.00014,31.24481]
[1778617179834,35.68,80815.8,0.0,0.55161,0.00014,31.24466]
[1778617185212,35.67,80815.2,0.0,0.55153,0.00014,31.24527]
[1778617185283,35.67,80815.2,0.0,0.55153,0.00014,31.24527]
[1778617186724,35.67,80813.88,0.0,0.55134,0.00014,31.24664]
[1778617187640,35.67,80812.76,0.0,0.55119,0.00014,31.24781]
[1778617188457,35.67,80812.76,0.0,0.55119,0.00014,31.24781]
[1778617188647,35.67,80812.16,0.0,0.5511,0.00014,31.24845]
[1778617193682,35.67,80812.18,0.0,0.55111,0.00014,31.24839]
[1778617198720,35.67,80810.26,0.0,0.55084,0.00014,31.25035]
[1778617203754,35.67,80812.75,0.0,0.55119,0.00014,31.24775]
[1778617208790,35.67,80813.17,0.0,0.55125,0.00014,31.24736]
[1778617214831,35.67,80812.48,0.0,0.55115,0.00014,31.24813]
[1778617220369,35.68,80812.69,0.0,0.55117,0.00014,31.24792]
[1778617228595,35.68,80812.77,0.0,0.55118,0.00014,31.24788]
[1778617228794,35.68,80812.65,0.0,0.55116,0.00014,31.24803]
[1778617228894,35.68,80812.65,0.0,0.55116,0.00014,31.24803]
[1778617228996,35.68,80812.65,0.0,0.55116,0.00014,31.24803]
[1778617229055,35.68,80806.51,0.0,0.5503,0.00014,31.25435]
[1778617229968,35.68,80806.51,0.0,0.5503,0.00014,31.25435]
[1778617230040,35.68,80801.46,0.0,0.54959,0.00014,31.25943]
[1778617231950,35.68,80795.09,0.0,0.5487,0.00014,31.26255]
[1778617239000,35.68,80795.09,0.0,0.5487,0.00014,31.26256]
[1778617244034,35.69,80793.47,0.0,0.54847,0.00014,31.26413]
[1778617247372,35.69,80793.39,0.0,0.54846,0.00014,31.26421]
[1778617247667,35.69,80793.39,0.0,0.54846,0.00014,31.26421]
[1778617247766,35.69,80793.48,0.0,0.54847,0.00014,31.26413]
[1778617254104,35.69,80791.91,0.0,0.54825,0.00014,31.26564]
[1778617256059,35.69,80791.85,0.0,0.54824,0.00014,31.2657]
[1778617257096,35.69,80792.19,0.0,0.54829,0.00014,31.26538]
[1778617263169,35.69,80791.27,0.0,0.54816,0.00014,31.26627]
[1778617268207,35.69,80791.23,0.0,0.54815,0.00014,31.26631]
[1778617273240,35.69,80791.66,0.0,0.54821,0.00014,31.2659]
[1778617278273,35.69,80791.24,0.0,0.54815,0.00014,31.26631]
[1778617283309,35.69,80791.51,0.0,0.54819,0.00014,31.26605]
[1778617288345,35.69,80791.72,0.0,0.54822,0.00014,31.26586]
[1778617293379,35.69,80791.37,0.0,0.54817,0.00014,31.26305]
[1778617298415,35.69,80791.19,0.0,0.54814,0.00014,31.26323]
[1778617303449,35.69,80791.71,0.0,0.54822,0.00014,31.26273]
[1778617308484,35.69,80791.51,0.0,0.54819,0.00014,31.26293]
[1778617313521,35.69,80791.53,0.0,0.54819,0.00014,31.26292]
[1778617318555,35.69,80791.37,0.0,0.54817,0.00014,31.26307]
[1778617325604,35.69,80791.83,0.0,0.54823,0.00014,31.26264]
[1778617330640,35.69,80791.27,0.0,0.54815,0.00014,31.26318]
[1778617337688,35.7,80790.83,0.0,0.54809,0.00014,31.26361]
[1778617342723,35.7,80791.03,0.0,0.54812,0.00014,31.26342]
[1778617347758,35.7,80791.19,0.0,0.54814,0.00014,31.26328]
[1778617352793,35.7,80783.02,0.0,0.54699,0.00014,31.2678]
[1778617358679,35.7,80781.92,0.0,0.54684,0.00014,31.26881]
[1778617358752,35.7,80782.92,0.0,0.54698,0.00014,31.26789]
[1778617366563,35.7,80783.39,0.0,0.54705,0.00014,31.26745]
[1778617366578,35.69,80783.39,0.0,0.54705,0.00014,31.26744]
[1778617371927,35.69,80785.14,0.0,0.54729,0.00014,31.26581]
[1778617375405,35.69,80785.14,0.0,0.54729,0.00014,31.26581]
[1778617375507,35.69,80785.29,0.0,0.54732,0.00014,31.26567]
[1778617381719,35.69,80786.6,0.0,0.5475,0.00014,31.26443]
[1778617381744,35.69,80786.75,0.0,0.54752,0.00014,31.26429]
[1778617384018,35.69,80793.89,0.0,0.54853,0.00014,31.25749]
[1778617385511,35.69,80793.89,0.0,0.54853,0.00014,31.25749]
[1778617385827,35.69,80793.89,0.0,0.54853,0.00014,31.25749]
[1778617385513,35.69,80793.78,0.0,0.54851,0.00014,31.2576]
[1778617388773,35.69,80794.83,0.0,0.54866,0.00014,31.25658]
[1778617388822,35.69,80796.14,0.0,0.54884,0.00014,31.25529]
[1778617390866,35.69,80796.14,0.0,0.54884,0.00014,31.25529]
[1778617390878,35.69,80798.37,0.0,0.54916,0.00014,31.25309]
[1778617396097,35.68,80801.56,0.0,0.54961,0.00014,31.24989]
[1778617399219,35.68,80800.6,0.0,0.54948,0.00014,31.25083]
[1778617401912,35.68,80800.1,0.0,0.54941,0.00014,31.2513]
[1778617405161,35.68,80807.33,0.0,0.55043,0.00014,31.24402]
[1778617410196,35.68,80807.35,0.0,0.55043,0.00014,31.24399]
[1778617415230,35.68,80807.4,0.0,0.55044,0.00014,31.24078]
[1778617420265,35.67,80806.81,0.0,0.55036,0.00014,31.24136]
[1778617425300,35.67,80808.72,0.0,0.55063,0.00014,31.2394]
[1778617431854,35.67,80809.49,0.0,0.55074,0.00014,31.23857]
[1778617436650,35.67,80811.0,0.0,0.55096,0.00014,31.237]
[1778617441924,35.66,80812.19,0.0,0.55113,0.00014,31.23572]
[1778617447143,35.66,80813.38,0.0,0.5513,0.00014,31.23446]
[1778617447812,35.66,80813.38,0.0,0.5513,0.00014,31.23446]
[1778617452220,35.66,80815.66,0.0,0.55162,0.00014,31.23206]
[1778617453110,35.66,80815.05,0.0,0.55154,0.00014,31.23269]
[1778617453381,35.66,80815.05,0.0,0.55154,0.00014,31.23269]
[1778617458532,35.66,80820.09,0.0,0.55225,0.00014,31.22733]
[1778617463567,35.66,80817.85,0.0,0.55193,0.00014,31.2297]
[1778617464722,35.66,80817.85,0.0,0.55193,0.00014,31.2297]
[1778617469712,35.66,80816.68,0.0,0.55177,0.00014,31.23093]
[1778617469770,35.66,80816.68,0.0,0.55177,0.00014,31.23093]
[1778617470518,35.66,80815.49,0.0,0.5516,0.00014,31.23218]
[1778617475651,35.65,80810.35,0.0,0.55088,0.00014,31.23438]
[1778617481693,35.65,80810.28,0.0,0.55087,0.00014,31.23445]
[1778617484863,35.65,80810.0,0.0,0.55084,0.00014,31.23474]
[1778617490758,35.65,80809.43,0.0,0.55076,0.00014,31.23532]
[1778617495794,35.65,80806.29,0.0,0.55031,0.00014,31.23854]
[1778617500829,35.65,80806.47,0.0,0.55034,0.00014,31.23836]
[1778617507879,35.65,80806.68,0.0,0.55037,0.00014,31.23814]
[1778617513925,35.66,80806.28,0.0,0.55031,0.00014,31.23855]
[1778617518956,35.66,80809.13,0.0,0.55071,0.00014,31.23564]
[1778617519670,35.66,80809.13,0.0,0.55071,0.00014,31.23564]
[1778617522928,35.65,80811.5,0.0,0.55105,0.00014,31.23319]
[1778617523001,35.65,80812.27,0.0,0.55115,0.00014,31.23239]
[1778617524587,35.65,80812.14,0.0,0.55114,0.00014,31.23252]
[1778617524997,35.65,80815.95,0.0,0.55167,0.00014,31.22853]
[1778617526284,35.65,80816.16,0.0,0.5517,0.00014,31.2283]
[1778617527011,35.65,80820.96,0.0,0.55238,0.00014,31.22318]
[1778617529608,35.65,80821.41,0.0,0.55244,0.00014,31.22269]
[1778617530035,35.65,80821.46,0.0,0.55245,0.00014,31.22263]
[1778617530098,35.65,80821.46,0.0,0.55245,0.00014,31.22263]
[1778617531041,35.65,80823.25,0.0,0.55271,0.00014,31.21753]
[1778617532043,35.65,80823.25,0.0,0.55271,0.00014,31.21753]
[1778617533053,35.65,80823.32,0.0,0.55272,0.00014,31.21744]
[1778617538089,35.65,80824.73,0.0,0.55292,0.00014,31.21591]
[1778617542425,35.65,80825.58,0.0,0.55303,0.00014,31.21498]
[1778617542554,35.65,80825.78,0.0,0.55306,0.00014,31.21476]
[1778617547859,35.65,80825.92,0.0,0.55308,0.00014,31.21461]
[1778617554201,35.65,80825.11,0.0,0.55297,0.00014,31.21551]
[1778617559243,35.65,80825.75,0.0,0.55306,0.00014,31.21481]
[1778617561948,35.65,80825.75,0.0,0.55306,0.00014,31.21481]
[1778617562049,35.65,80826.04,0.0,0.5531,0.00014,31.2145]
[1778617567292,35.65,80825.9,0.0,0.55308,0.00014,31.21466]
[1778617572844,35.65,80823.0,0.0,0.55267,0.00014,31.21782]
[1778617577444,35.65,80822.92,0.0,0.55266,0.00014,31.21792]
[1778617577465,35.65,80822.91,0.0,0.55265,0.00014,31.21793]
[1778617582914,35.66,80817.96,0.0,0.55196,0.00014,31.22326]
[1778617588439,35.66,80817.85,0.0,0.55194,0.00014,31.22341]
[1778617593474,35.66,80820.01,0.0,0.55224,0.00014,31.21798]
[1778617598510,35.66,80819.86,0.0,0.55222,0.00014,31.21816]
[1778617603545,35.67,80818.12,0.0,0.55197,0.00014,31.22005]
[1778617613125,35.67,80819.23,0.0,0.55212,0.00014,31.21892]
[1778617618649,35.67,80819.37,0.0,0.55214,0.00014,31.2188]
[1778617623684,35.68,80819.83,0.0,0.5522,0.00014,31.21834]
[1778617630734,35.68,80820.02,0.0,0.55223,0.00014,31.21817]
[1778617638609,35.68,80820.07,0.0,0.55223,0.00014,31.21814]
[1778617648240,35.69,80820.35,0.0,0.55226,0.00014,31.21789]
[1778617648295,35.69,80820.35,0.0,0.55226,0.00014,31.21789]
[1778617648863,35.69,80820.34,0.0,0.55226,0.00014,31.21793]
[1778617651883,35.69,80813.64,0.0,0.55132,0.00014,31.22188]
[1778617657923,35.7,80810.76,0.0,0.55091,0.00014,31.22492]
[1778617662959,35.7,80811.42,0.0,0.551,0.00014,31.22429]
[1778617664955,35.7,80809.3,0.0,0.5507,0.00014,31.22648]
[1778617667959,35.7,80809.25,0.0,0.55069,0.00014,31.22657]
[1778617668071,35.7,80809.25,0.0,0.55069,0.00014,31.22657]
[1778617672040,35.71,80806.04,0.0,0.55024,0.00014,31.22987]
[1778617678070,35.71,80806.05,0.0,0.55023,0.00014,31.22989]
[1778617678944,35.71,80806.05,0.0,0.55023,0.00014,31.22989]
[1778617679267,35.71,80806.85,0.0,0.55035,0.00014,31.22909]
[1778617679956,35.71,80806.85,0.0,0.55035,0.00014,31.22909]
[1778617682019,35.71,80816.56,0.0,0.55171,0.00014,31.21906]
[1778617687133,35.72,80816.7,0.0,0.55172,0.00014,31.21896]
[1778617688091,35.72,80816.7,0.0,0.55172,0.00014,31.21896]
[1778617688129,35.72,80816.7,0.0,0.55172,0.00014,31.21896]
[1778617688141,35.72,80816.55,0.0,0.5517,0.00014,31.21912]
[1778617688789,35.72,80816.55,0.0,0.5517,0.00014,31.21912]
[1778617689148,35.72,80816.78,0.0,0.55173,0.00014,31.21888]
[1778617689392,35.72,80816.78,0.0,0.55173,0.00014,31.21888]
[1778617695188,35.72,80817.07,0.0,0.55177,0.00014,31.21862]
[1778617700225,35.72,80817.12,0.0,0.55177,0.00014,31.2186]
[1778617710294,35.73,80817.23,0.0,0.55178,0.00014,31.21853]
[1778617715330,35.73,80816.35,0.0,0.55166,0.00014,31.21633]
[1778617720364,35.73,80815.99,0.0,0.55161,0.00014,31.21673]
[1778617725400,35.74,80816.61,0.0,0.55169,0.00014,31.2161]
[1778617730438,35.74,80816.54,0.0,0.55168,0.00014,31.2162]
[1778617734860,35.74,80819.27,0.0,0.55206,0.00014,31.21332]
[1778617740504,35.74,80818.89,0.0,0.55201,0.00014,31.21375]
[1778617745539,35.74,80819.2,0.0,0.55205,0.00014,31.21344]
[1778617750574,35.74,80818.45,0.0,0.55194,0.00014,31.21425]
[1778617755609,35.75,80817.77,0.0,0.55185,0.00014,31.21498]
[1778617760905,35.75,80818.53,0.0,0.55195,0.00014,31.21419]
[1778617769707,35.75,80819.52,0.0,0.55209,0.00014,31.21316]
[1778617775749,35.75,80819.23,0.0,0.55205,0.00014,31.21033]
[1778617780784,35.75,80821.3,0.0,0.55234,0.00014,31.20813]
[1778617785819,35.75,80821.3,0.0,0.55234,0.00014,31.20813]
[1778617790854,35.75,80822.77,0.0,0.55255,0.00014,31.20656]
[1778617795889,35.75,80822.23,0.0,0.55247,0.00014,31.20715]
[1778617800925,35.75,80821.93,0.0,0.55243,0.00014,31.20748]
[1778617805960,35.75,80821.58,0.0,0.55238,0.00014,31.20786]
[1778617812015,35.75,80821.78,0.0,0.5524,0.00014,31.20766]
[1778617817040,35.76,80819.24,0.0,0.55205,0.00014,31.21038]
[1778617822076,35.76,80810.66,0.0,0.55084,0.00014,31.21936]
[1778617822660,35.76,80810.66,0.0,0.55084,0.00014,31.21936]
[1778617823087,35.76,80810.88,0.0,0.55087,0.00014,31.21914]
[1778617828119,35.76,80811.89,0.0,0.55101,0.00014,31.21813]
[1778617833153,35.76,80810.08,0.0,0.55076,0.00014,31.21688]
[1778617834807,35.77,80811.13,0.0,0.5509,0.00014,31.21581]
[1778617840689,35.77,80811.34,0.0,0.55093,0.00014,31.2156]
[1778617849264,35.78,80813.8,0.0,0.55126,0.00014,31.21317]
[1778617854327,35.78,80816.81,0.0,0.55168,0.00014,31.21007]
[1778617859362,35.79,80817.65,0.0,0.5518,0.00014,31.20924]
[1778617864397,35.79,80818.74,0.0,0.55194,0.00014,31.20813]
[1778617867059,35.79,80819.0,0.0,0.55198,0.00014,31.20785]
[1778617867159,35.79,80819.0,0.0,0.55198,0.00014,31.20787]
[1778617868093,35.79,80819.0,0.0,0.55198,0.00014,31.20787]
[1778617868177,35.79,80819.13,0.0,0.552,0.00014,31.20774]
[1778617874965,35.8,80819.37,0.0,0.55203,0.00014,31.20753]
[1778617883102,35.8,80819.37,0.0,0.55202,0.00014,31.20756]
[1778617888565,35.81,80819.42,0.0,0.55202,0.00014,31.20758]
[1778617895106,35.81,80819.14,0.0,0.55198,0.00014,31.20477]
[1778617900649,35.81,80816.73,0.0,0.55164,0.00014,31.20735]
[1778617906696,35.82,80815.59,0.0,0.55148,0.00014,31.2086]
[1778617911853,35.82,80816.08,0.0,0.55154,0.00014,31.20812]
[1778617911925,35.82,80816.08,0.0,0.55154,0.00014,31.20812]
[1778617912062,35.82,80816.08,0.0,0.55154,0.00014,31.20812]
[1778617913388,35.82,80815.37,0.0,0.55144,0.00014,31.20887]
[1778617913462,35.82,80814.87,0.0,0.55137,0.00014,31.2094]
[1778617913467,35.82,80814.87,0.0,0.55137,0.00014,31.2094]
[1778617913745,35.82,80807.57,0.0,0.55035,0.00014,31.21688]
[1778617915246,35.82,80800.83,0.0,0.5494,0.00014,31.22362]
[1778617917189,35.82,80800.83,0.0,0.5494,0.00014,31.22361]
[1778617918016,35.82,80798.5,0.0,0.54908,0.00014,31.2259]
[1778617918774,35.82,80798.08,0.0,0.54902,0.00014,31.22631]
[1778617923814,35.82,80792.73,0.0,0.54827,0.00014,31.23148]
[1778617925151,35.82,80792.73,0.0,0.54827,0.00014,31.23148]
[1778617928460,35.82,80790.32,0.0,0.54793,0.00014,31.23377]
[1778617928853,35.82,80787.35,0.0,0.54751,0.00014,31.23655]
[1778617932879,35.82,80780.99,0.0,0.54662,0.00014,31.2424]
[1778617937914,35.82,80779.5,0.0,0.54642,0.00014,31.24373]
[1778617942310,35.82,80779.94,0.0,0.54648,0.00014,31.24332]
[1778617942436,35.82,80780.28,0.0,0.54653,0.00014,31.243]
[1778617945382,35.82,80775.53,0.0,0.54586,0.00014,31.24726]
[1778617946657,35.82,80772.51,0.0,0.54544,0.00014,31.24991]
[1778617947496,35.81,80769.9,0.0,0.54507,0.00014,31.25218]
[1778617951029,35.81,80767.14,0.0,0.54469,0.00014,31.25453]
[1778617951096,35.81,80762.45,0.0,0.54403,0.00014,31.25535]
[1778617952057,35.81,80762.45,0.0,0.54403,0.00014,31.25535]
[1778617952120,35.81,80756.44,0.0,0.54319,0.00014,31.26031]
[1778617954177,35.81,80756.44,0.0,0.54319,0.00014,31.2603]
[1778617954279,35.81,80756.42,0.0,0.54319,0.00014,31.26031]
[1778617956958,35.81,80756.19,0.0,0.54316,0.00014,31.26049]
[1778617956970,35.81,80756.19,0.0,0.54316,0.00014,31.26049]
[1778617957134,35.81,80756.19,0.0,0.54316,0.00014,31.26049]
[1778617957228,35.81,80751.73,0.0,0.54253,0.00014,31.26408]
[1778617959065,35.81,80742.43,0.0,0.54122,0.00014,31.27132]
[1778617961078,35.81,80738.37,0.0,0.54065,0.00014,31.27437]
[1778617965281,35.81,80737.87,0.0,0.54058,0.00014,31.27475]
[1778617965351,35.81,80737.87,0.0,0.54058,0.00014,31.27475]
[1778617965384,35.81,80744.87,0.0,0.54156,0.00014,31.26946]
[1778617965635,35.81,80744.87,0.0,0.54156,0.00014,31.26946]
[1778617965883,35.81,80744.87,0.0,0.54156,0.00014,31.26946]
[1778617966214,35.81,80744.87,0.0,0.54156,0.00014,31.26946]
[1778617966309,35.81,80754.51,0.0,0.54292,0.00014,31.26187]
[1778617967398,35.81,80754.51,0.0,0.54292,0.00014,31.26187]
[1778617967435,35.81,80756.38,0.0,0.54318,0.00014,31.26034]
[1778617968229,35.81,80756.38,0.0,0.54318,0.00014,31.26034]
[1778617968268,35.81,80756.38,0.0,0.54318,0.00014,31.26034]
[1778617968943,35.81,80757.94,0.0,0.5434,0.00014,31.25907]
[1778617969864,35.81,80757.99,0.0,0.54341,0.00014,31.25902]
[1778617975178,35.8,80765.2,0.0,0.54443,0.00014,31.25296]
[1778617980213,35.8,80764.86,0.0,0.54438,0.00014,31.25322]
[1778617985740,35.79,80765.13,0.0,0.54443,0.00014,31.25295]
[1778617991290,35.79,80764.19,0.0,0.5443,0.00014,31.25372]
[1778617996325,35.78,80765.68,0.0,0.54451,0.00014,31.25242]
[1778618001360,35.78,80764.52,0.0,0.54435,0.00014,31.25338]
[1778618004788,35.78,80765.47,0.0,0.54449,0.00014,31.25256]
[1778618004803,35.78,80765.47,0.0,0.54449,0.00014,31.25256]
[1778618005389,35.78,80765.39,0.0,0.54448,0.00014,31.25262]
[1778618010423,35.77,80765.2,0.0,0.54445,0.00014,31.25275]
[1778618011625,35.77,80766.36,0.0,0.54462,0.00014,31.24861]
[1778618011633,35.77,80766.36,0.0,0.54462,0.00014,31.24861]
[1778618012182,35.77,80766.36,0.0,0.54462,0.00014,31.24861]
[1778618012212,35.77,80766.36,0.0,0.54462,0.00014,31.24861]
[1778618013584,35.77,80767.89,0.0,0.54484,0.00014,31.24728]
[1778618013598,35.77,80767.89,0.0,0.54484,0.00014,31.24728]
[1778618014454,35.77,80769.34,0.0,0.54504,0.00014,31.24603]
[1778618019489,35.77,80770.86,0.0,0.54526,0.00014,31.24468]
[1778618024524,35.77,80771.91,0.0,0.54541,0.00014,31.24374]
[1778618024826,35.77,80771.91,0.0,0.54541,0.00014,31.24374]
[1778618024833,35.77,80771.91,0.0,0.54541,0.00014,31.24374]
[1778618025532,35.76,80771.5,0.0,0.54535,0.00014,31.2441]
[1778618030566,35.76,80769.75,0.0,0.5451,0.00014,31.24561]
[1778618033026,35.76,80769.88,0.0,0.54512,0.00014,31.24549]
[1778618033049,35.76,80769.03,0.0,0.545,0.00014,31.24623]
[1778618038624,35.76,80770.35,0.0,0.54519,0.00014,31.24506]
[1778618043661,35.76,80769.64,0.0,0.54509,0.00014,31.24566]
[1778618045418,35.76,80769.64,0.0,0.54509,0.00014,31.24566]
[1778618047516,35.76,80767.82,0.0,0.54484,0.00014,31.24722]
[1778618056752,35.75,80766.86,0.0,0.54471,0.00014,31.24799]
[1778618061787,35.74,80764.96,0.0,0.54445,0.00014,31.24959]
[1778618068837,35.74,80762.83,0.0,0.54415,0.00014,31.25135]
[1778618073871,35.73,80764.56,0.0,0.5444,0.00014,31.2467]
[1778618078907,35.73,80766.14,0.0,0.54463,0.00014,31.24533]
[1778618083941,35.73,80765.76,0.0,0.54458,0.00014,31.24562]
[1778618088976,35.72,80765.39,0.0,0.54453,0.00014,31.24591]
[1778618094011,35.72,80762.21,0.0,0.54408,0.00014,31.24858]
[1778618096609,35.72,80762.33,0.0,0.5441,0.00014,31.24848]
[1778618096711,35.72,80762.63,0.0,0.54414,0.00014,31.24821]
[1778618100087,35.71,80762.63,0.0,0.54415,0.00014,31.2482]
[1778618101863,35.71,80762.55,0.0,0.54414,0.00014,31.24826]
[1778618106431,35.71,80762.95,0.0,0.54419,0.00014,31.24789]
[1778618107527,35.71,80760.87,0.0,0.5439,0.00014,31.24963]
[1778618114153,35.71,80760.18,0.0,0.54381,0.00014,31.25019]
[1778618114982,35.71,80760.18,0.0,0.54381,0.00014,31.25019]
[1778618120194,35.71,80759.95,0.0,0.54377,0.00014,31.25039]
[1778618121578,35.71,80759.95,0.0,0.54377,0.00014,31.25039]
[1778618121626,35.71,80759.86,0.0,0.54376,0.00014,31.25047]
[1778618127489,35.7,80759.74,0.0,0.54375,0.00014,31.25055]
[1778618133285,35.7,80760.34,0.0,0.54384,0.00014,31.24686]
[1778618134382,35.7,80760.34,0.0,0.54384,0.00014,31.24686]
[1778618134404,35.7,80760.34,0.0,0.54384,0.00014,31.24686]
[1778618134614,35.7,80759.83,0.0,0.54377,0.00014,31.24727]
[1778618134795,35.7,80759.83,0.0,0.54377,0.00014,31.24727]
[1778618135303,35.7,80759.83,0.0,0.54377,0.00014,31.24727]
[1778618135703,35.7,80759.83,0.0,0.54377,0.00014,31.24727]
[1778618135721,35.7,80759.83,0.0,0.54377,0.00014,31.24727]
[1778618135730,35.7,80759.83,0.0,0.54377,0.00014,31.24727]
[1778618136234,35.7,80759.83,0.0,0.54377,0.00014,31.24727]
[1778618136311,35.7,80751.12,0.0,0.54254,0.00014,31.25439]
[1778618137317,35.7,80742.86,0.0,0.54138,0.00014,31.26087]
[1778618142352,35.7,80741.47,0.0,0.54118,0.00014,31.26195]
[1778618147387,35.7,80745.4,0.0,0.54173,0.00014,31.25894]
[1778618152422,35.71,80747.34,0.0,0.542,0.00014,31.25744]
[1778618157457,35.71,80745.77,0.0,0.54178,0.00014,31.25868]
[1778618160658,35.71,80745.94,0.0,0.5418,0.00014,31.25855]
[1778618160697,35.71,80745.36,0.0,0.54172,0.00014,31.25901]
[1778618160746,35.71,80745.36,0.0,0.54172,0.00014,31.25901]
[1778618161485,35.71,80745.36,0.0,0.54172,0.00014,31.25901]
[1778618161786,35.71,80745.36,0.0,0.54172,0.00014,31.25901]
[1778618162493,35.71,80747.48,0.0,0.54202,0.00014,31.25734]
[1778618163846,35.71,80750.39,0.0,0.54243,0.00014,31.25503]
[1778618164553,35.71,80750.39,0.0,0.54243,0.00014,31.25503]
[1778618172562,35.7,80752.05,0.0,0.54267,0.00014,31.25365]
[1778618174441,35.7,80752.05,0.0,0.54267,0.00014,31.25365]
[1778618174558,35.7,80752.05,0.0,0.54267,0.00014,31.25365]
[1778618174658,35.7,80745.02,0.0,0.54168,0.00014,31.25919]
[1778618177079,35.7,80735.03,0.0,0.54027,0.00014,31.26675]
[1778618182399,35.7,80736.83,0.0,0.54052,0.00014,31.26543]
[1778618188675,35.7,80738.68,0.0,0.54078,0.00014,31.26408]
[1778618192561,35.71,80739.85,0.0,0.54095,0.00014,31.26007]
[1778618192704,35.71,80739.4,0.0,0.54088,0.00014,31.26041]
[1778618197739,35.71,80740.21,0.0,0.541,0.00014,31.2598]
[1778618199487,35.71,80738.35,0.0,0.54073,0.00014,31.2612]
[1778618199559,35.71,80737.87,0.0,0.54067,0.00014,31.26156]
[1778618204787,35.71,80739.23,0.0,0.54086,0.00014,31.26056]
[1778618209824,35.71,80739.39,0.0,0.54088,0.00014,31.26045]
[1778618214735,35.71,80739.71,0.0,0.54092,0.00014,31.26022]
[1778618214836,35.72,80739.82,0.0,0.54094,0.00014,31.26015]
[1778618216628,35.72,80739.82,0.0,0.54094,0.00014,31.26015]
[1778618216729,35.72,80739.02,0.0,0.54082,0.00014,31.26076]
[1778618220590,35.72,80735.18,0.0,0.54028,0.00014,31.26363]
[1778618220892,35.72,80733.98,0.0,0.54011,0.00014,31.26452]
[1778618220916,35.72,80733.98,0.0,0.54011,0.00014,31.26452]
[1778618221241,35.72,80733.98,0.0,0.54011,0.00014,31.26452]
[1778618222025,35.72,80733.03,0.0,0.53997,0.00014,31.26521]
[1778618222125,35.72,80725.36,0.0,0.53889,0.00014,31.27068]
[1778618223892,35.72,80725.36,0.0,0.53889,0.00014,31.27068]
[1778618224143,35.72,80725.36,0.0,0.53889,0.00014,31.27068]
[1778618224242,35.72,80718.86,0.0,0.53797,0.00014,31.27513]
[1778618229807,35.72,80716.3,0.0,0.53762,0.00014,31.27682]
[1778618229965,35.72,80716.16,0.0,0.5376,0.00014,31.27691]
[1778618235000,35.71,80711.49,0.0,0.53694,0.00014,31.27994]
[1778618241043,35.71,80711.86,0.0,0.53699,0.00014,31.27968]
[1778618247570,35.7,80713.14,0.0,0.53718,0.00014,31.27883]
[1778618253126,35.7,80714.12,0.0,0.53732,0.00014,31.27503]
[1778618259169,35.69,80714.21,0.0,0.53734,0.00014,31.27495]
[1778618264206,35.69,80713.71,0.0,0.53727,0.00014,31.27526]
[1778618269242,35.69,80714.06,0.0,0.53732,0.00014,31.27501]
[1778618274276,35.68,80713.25,0.0,0.53721,0.00014,31.27553]
[1778618279311,35.68,80714.37,0.0,0.53737,0.00014,31.27478]
[1778618282518,35.68,80713.0,0.0,0.53718,0.00014,31.27567]
[1778618282631,35.68,80711.78,0.0,0.537,0.00014,31.27646]
[1778618282857,35.68,80711.78,0.0,0.537,0.00014,31.27646]
[1778618283720,35.68,80711.78,0.0,0.537,0.00014,31.27646]
[1778618283737,35.68,80717.92,0.0,0.53787,0.00014,31.27241]
[1778618284521,35.68,80717.92,0.0,0.53787,0.00014,31.27241]
[1778618284618,35.68,80721.55,0.0,0.53839,0.00014,31.26994]
[1778618290646,35.68,80723.96,0.0,0.53873,0.00014,31.26828]
[1778618290858,35.68,80723.93,0.0,0.53872,0.00014,31.26831]
[1778618296241,35.68,80726.34,0.0,0.53906,0.00014,31.26662]
[1778618296273,35.68,80726.34,0.0,0.53906,0.00014,31.26662]
[1778618301472,35.68,80722.02,0.0,0.53845,0.00014,31.26961]
[1778618303221,35.68,80722.02,0.0,0.53845,0.00014,31.26961]
[1778618305088,35.67,80722.2,0.0,0.53848,0.00014,31.26948]
[1778618305412,35.67,80722.2,0.0,0.53848,0.00014,31.26948]
[1778618307513,35.67,80711.86,0.0,0.53702,0.00014,31.27638]
[1778618309269,35.67,80709.65,0.0,0.53671,0.00014,31.2778]
[1778618309528,35.67,80711.49,0.0,0.53697,0.00014,31.27662]
[1778618310695,35.67,80711.49,0.0,0.53697,0.00014,31.27662]
[1778618310725,35.67,80707.49,0.0,0.5364,0.00014,31.27916]
[1778618311727,35.67,80707.49,0.0,0.5364,0.00014,31.27916]
[1778618315320,35.67,80704.04,0.0,0.53592,0.00014,31.27816]
[1778618315805,35.67,80704.04,0.0,0.53592,0.00014,31.27816]
[1778618316563,35.67,80703.41,0.0,0.53583,0.00014,31.27854]
[1778618316705,35.67,80703.41,0.0,0.53583,0.00014,31.27854]
[1778618316806,35.67,80692.32,0.0,0.53426,0.00014,31.28511]
[1778618318473,35.67,80692.49,0.0,0.53428,0.00014,31.28501]
[1778618321164,35.67,80687.61,0.0,0.53359,0.00014,31.28775]
[1778618327653,35.67,80688.06,0.0,0.53366,0.00014,31.2875]
[1778618333400,35.66,80686.64,0.0,0.53346,0.00014,31.28827]
[1778618338735,35.66,80685.43,0.0,0.53329,0.00014,31.28893]
[1778618343771,35.66,80684.9,0.0,0.53321,0.00014,31.28921]
[1778618348806,35.66,80685.1,0.0,0.53324,0.00014,31.28909]
[1778618353354,35.66,80684.79,0.0,0.5332,0.00014,31.28926]
[1778618353454,35.66,80684.77,0.0,0.5332,0.00014,31.28927]
[1778618358879,35.66,80685.47,0.0,0.5333,0.00014,31.28888]
[1778618368418,35.65,80686.91,0.0,0.5335,0.00014,31.28809]
[1778618373984,35.65,80687.23,0.0,0.53355,0.00014,31.28476]
[1778618379019,35.65,80685.69,0.0,0.53333,0.00014,31.2856]
[1778618384054,35.65,80684.95,0.0,0.53323,0.00014,31.286]
[1778618389089,35.65,80682.64,0.0,0.5329,0.00014,31.28726]
[1778618394128,35.66,80681.71,0.0,0.53276,0.00014,31.28777]
[1778618399162,35.66,80678.38,0.0,0.53229,0.00014,31.28952]
[1778618402880,35.67,80678.53,0.0,0.53231,0.00014,31.28945]
[1778618402889,35.67,80678.53,0.0,0.53231,0.00014,31.28945]
[1778618402962,35.67,80678.54,0.0,0.53231,0.00014,31.28945]
[1778618403190,35.67,80678.46,0.0,0.5323,0.00014,31.28949]
[1778618405537,35.67,80686.73,0.0,0.53347,0.00014,31.28509]
[1778618408699,35.67,80677.86,0.0,0.53221,0.00014,31.28981]
[1778618414269,35.67,80678.41,0.0,0.53229,0.00014,31.28954]
[1778618419304,35.68,80679.67,0.0,0.53246,0.00014,31.2889]
[1778618424339,35.68,80678.99,0.0,0.53237,0.00014,31.28927]
[1778618429383,35.68,80681.41,0.0,0.53271,0.00014,31.28802]
[1778618434410,35.69,80684.7,0.0,0.53317,0.00014,31.28313]
[1778618440451,35.69,80684.31,0.0,0.53311,0.00014,31.28337]
[1778618448981,35.7,80684.22,0.0,0.5331,0.00014,31.28344]
[1778618449413,35.7,80684.22,0.0,0.5331,0.00014,31.28344]
[1778618450128,35.7,80684.22,0.0,0.5331,0.00014,31.28344]
[1778618456563,35.71,80684.0,0.0,0.53306,0.00014,31.28359]
[1778618464619,35.72,80683.96,0.0,0.53305,0.00014,31.28363]
[1778618467641,35.72,80677.63,0.0,0.53216,0.00014,31.28695]
[1778618469540,35.72,80674.15,0.0,0.53166,0.00014,31.2887]
[1778618469654,35.72,80670.06,0.0,0.53109,0.00014,31.2907]
[1778618474693,35.72,80668.85,0.0,0.53091,0.00014,31.29128]
[1778618479725,35.72,80670.84,0.0,0.53119,0.00014,31.29034]
[1778618484759,35.73,80669.33,0.0,0.53098,0.00014,31.29107]
[1778618489794,35.73,80669.11,0.0,0.53095,0.00014,31.29118]
[1778618494829,35.73,80669.05,0.0,0.53094,0.00014,31.28808]
[1778618499865,35.73,80668.04,0.0,0.53079,0.00014,31.28856]
[1778618504900,35.74,80667.28,0.0,0.53069,0.00014,31.28893]
[1778618511949,35.74,80665.07,0.0,0.53037,0.00014,31.28997]
[1778618516985,35.74,80664.94,0.0,0.53035,0.00014,31.29003]
[1778618522023,35.74,80664.12,0.0,0.53023,0.00014,31.29041]
[1778618527058,35.75,80665.56,0.0,0.53044,0.00014,31.28976]
[1778618532094,35.75,80665.31,0.0,0.5304,0.00014,31.28988]
[1778618537129,35.75,80664.87,0.0,0.53034,0.00014,31.29009]
[1778618543172,35.75,80665.49,0.0,0.53042,0.00014,31.28981]
[1778618547279,35.75,80665.47,0.0,0.53042,0.00014,31.28982]
[1778618547537,35.75,80665.47,0.0,0.53042,0.00014,31.28982]
[1778618547601,35.75,80665.47,0.0,0.53042,0.00014,31.28982]
[1778618547914,35.76,80659.4,0.0,0.52956,0.00014,31.29255]
[1778618549963,35.76,80659.4,0.0,0.52956,0.00014,31.29255]
[1778618555260,35.76,80658.19,0.0,0.52939,0.00014,31.28994]
[1778618560295,35.76,80663.15,0.0,0.53009,0.00014,31.28775]
[1778618565333,35.76,80665.07,0.0,0.53036,0.00014,31.28688]
[1778618570364,35.76,80665.32,0.0,0.5304,0.00014,31.28677]
[1778618575402,35.76,80665.98,0.0,0.53049,0.00014,31.28646]
[1778618580436,35.76,80666.25,0.0,0.53053,0.00014,31.28634]
[1778618585469,35.76,80667.02,0.0,0.53064,0.00014,31.28599]
[1778618592521,35.76,80667.57,0.0,0.53072,0.00014,31.28573]
[1778618598566,35.76,80667.87,0.0,0.53076,0.00014,31.28559]
[1778618604649,35.77,80668.11,0.0,0.53079,0.00014,31.28548]
[1778618606699,35.77,80668.27,0.0,0.53081,0.00014,31.28541]
[1778618606707,35.77,80674.31,0.0,0.53167,0.00014,31.28248]
[1778618609685,35.77,80679.97,0.0,0.53247,0.00014,31.27962]
[1778618611762,35.77,80679.35,0.0,0.53238,0.00014,31.27994]
[1778618617740,35.77,80683.5,0.0,0.53296,0.00014,31.27465]
[1778618624789,35.78,80682.38,0.0,0.5328,0.00014,31.27526]
[1778618629823,35.78,80683.66,0.0,0.53298,0.00014,31.27459]
[1778618635866,35.78,80683.0,0.0,0.53289,0.00014,31.27495]
[1778618641908,35.79,80682.85,0.0,0.53286,0.00014,31.27504]
[1778618650444,35.79,80681.98,0.0,0.53274,0.00014,31.27552]
[1778618658020,35.8,80678.51,0.0,0.53225,0.00014,31.27733]
[1778618666076,35.8,80678.39,0.0,0.53223,0.00014,31.27741]
[1778618671111,35.81,80677.49,0.0,0.5321,0.00014,31.27473]
[1778618676149,35.81,80676.61,0.0,0.53197,0.00014,31.27519]
[1778618682189,35.81,80675.94,0.0,0.53188,0.00014,31.27554]
[1778618684895,35.81,80675.98,0.0,0.53188,0.00014,31.27552]
[1778618685210,35.81,80676.98,0.0,0.53202,0.00014,31.27501]
[1778618688230,35.81,80686.69,0.0,0.53339,0.00014,31.26993]
[1778618695615,35.82,80690.27,0.0,0.5339,0.00014,31.26797]
[1778618700794,35.82,80688.97,0.0,0.53371,0.00014,31.26871]
[1778618703335,35.82,80681.17,0.0,0.53261,0.00014,31.27289]
[1778618708371,35.82,80682.76,0.0,0.53284,0.00014,31.27206]
[1778618714413,35.82,80684.47,0.0,0.53308,0.00014,31.27116]
[1778618719448,35.82,80683.75,0.0,0.53297,0.00014,31.27155]
[1778618724483,35.83,80683.49,0.0,0.53294,0.00014,31.27169]
[1778618731006,35.83,80683.06,0.0,0.53288,0.00014,31.26878]
[1778618736567,35.83,80682.91,0.0,0.53285,0.00014,31.26887]
[1778618741603,35.83,80683.16,0.0,0.53289,0.00014,31.26874]
[1778618746638,35.83,80683.33,0.0,0.53291,0.00014,31.26866]
[1778618751843,35.83,80682.35,0.0,0.53277,0.00014,31.26918]
[1778618757715,35.84,80681.73,0.0,0.53268,0.00014,31.26951]
[1778618762796,35.84,80682.32,0.0,0.53277,0.00014,31.2692]
[1778618764427,35.84,80682.48,0.0,0.53279,0.00014,31.26912]
[1778618766780,35.83,80693.45,0.0,0.53434,0.00014,31.26311]
[1778618771815,35.83,80694.63,0.0,0.53451,0.00014,31.26242]
[1778618779871,35.82,80696.18,0.0,0.53473,0.00014,31.2615]
[1778618783085,35.82,80696.72,0.0,0.53481,0.00014,31.26118]
[1778618786924,35.82,80689.9,0.0,0.53385,0.00014,31.26504]
[1778618792963,35.81,80686.53,0.0,0.53338,0.00014,31.26373]
[1778618797999,35.81,80689.15,0.0,0.53375,0.00014,31.26228]
[1778618804042,35.8,80690.67,0.0,0.53397,0.00014,31.26142]
[1778618812099,35.8,80691.7,0.0,0.53411,0.00014,31.26081]
[1778618817135,35.79,80694.48,0.0,0.53451,0.00014,31.25921]
[1778618822170,35.79,80690.03,0.0,0.53388,0.00014,31.26172]
[1778618824184,35.79,80684.0,0.0,0.53303,0.00014,31.26501]
[1778618827209,35.79,80676.45,0.0,0.53196,0.00014,31.26893]
[1778618832245,35.79,80675.81,0.0,0.53187,0.00014,31.26925]
[1778618834259,35.79,80669.29,0.0,0.53095,0.00014,31.27244]
[1778618839294,35.8,80666.88,0.0,0.53061,0.00014,31.27359]
[1778618841245,35.8,80666.65,0.0,0.53057,0.00014,31.2737]
[1778618841273,35.8,80666.65,0.0,0.53057,0.00014,31.2737]
[1778618841311,35.8,80663.32,0.0,0.5301,0.00014,31.27523]
[1778618845336,35.8,80657.03,0.0,0.52921,0.00014,31.278]
[1778618846676,35.8,80654.31,0.0,0.52883,0.00014,31.27914]
[1778618852385,35.81,80653.62,0.0,0.52873,0.00014,31.27629]
[1778618858338,35.81,80653.15,0.0,0.52866,0.00014,31.27649]
[1778618860441,35.81,80644.26,0.0,0.52741,0.00014,31.27999]
[1778618865476,35.81,80648.63,0.0,0.52802,0.00014,31.27832]
[1778618870511,35.81,80651.94,0.0,0.52849,0.00014,31.277]
[1778618876554,35.82,80654.77,0.0,0.52889,0.00014,31.27584]
[1778618882068,35.82,80658.55,0.0,0.52942,0.00014,31.27424]
[1778618884610,35.82,80665.55,0.0,0.53041,0.00014,31.27112]
[1778618889645,35.82,80662.28,0.0,0.52995,0.00014,31.2726]
[1778618896694,35.82,80658.22,0.0,0.52938,0.00014,31.27439]
[1778618902216,35.82,80664.26,0.0,0.53023,0.00014,31.27172]
[1778618907771,35.82,80665.38,0.0,0.53039,0.00014,31.27121]
[1778618912806,35.82,80666.93,0.0,0.53061,0.00014,31.26735]
[1778618919856,35.82,80667.19,0.0,0.53064,0.00014,31.26723]
[1778618925222,35.82,80668.04,0.0,0.53076,0.00014,31.26683]
[1778618930933,35.82,80668.58,0.0,0.53084,0.00014,31.26658]
[1778618939997,35.82,80668.63,0.0,0.53085,0.00014,31.26655]
[1778618946042,35.82,80668.37,0.0,0.53081,0.00014,31.26668]
[1778618951078,35.82,80668.47,0.0,0.53082,0.00014,31.26663]
[1778618960142,35.82,80668.39,0.0,0.53081,0.00014,31.26667]
[1778618965176,35.82,80664.91,0.0,0.53032,0.00014,31.26828]
[1778618970211,35.83,80664.05,0.0,0.5302,0.00014,31.26868]
[1778618975248,35.83,80664.78,0.0,0.5303,0.00014,31.2652]
[1778618980290,35.83,80661.73,0.0,0.52987,0.00014,31.26658]
[1778618986332,35.83,80657.46,0.0,0.52927,0.00014,31.26845]
[1778618991366,35.83,80658.78,0.0,0.52945,0.00014,31.26789]
[1778618996401,35.83,80653.95,0.0,0.52877,0.00014,31.26994]
[1778619001437,35.84,80656.78,0.0,0.52917,0.00014,31.26876]
[1778619006470,35.84,80655.62,0.0,0.529,0.00014,31.26925]
[1778619012514,35.84,80655.48,0.0,0.52898,0.00014,31.26932]
[1778619017548,35.84,80656.2,0.0,0.52908,0.00014,31.26902]
[1778619022584,35.85,80656.15,0.0,0.52908,0.00014,31.26905]
[1778619027618,35.85,80654.99,0.0,0.52891,0.00014,31.26954]
[1778619033132,35.85,80655.67,0.0,0.52901,0.00014,31.26613]
[1778619039702,35.86,80655.6,0.0,0.52899,0.00014,31.26616]
[1778619044738,35.86,80655.71,0.0,0.52901,0.00014,31.26612]
[1778619049772,35.86,80658.38,0.0,0.52939,0.00014,31.265]
[1778619055816,35.86,80659.17,0.0,0.5295,0.00014,31.26466]
[1778619061867,35.87,80658.25,0.0,0.52937,0.00014,31.26506]
[1778619064881,35.87,80651.98,0.0,0.52848,0.00014,31.26768]
[1778619070924,35.86,80651.28,0.0,0.52838,0.00014,31.26795]
[1778619079059,35.86,80650.45,0.0,0.52827,0.00014,31.26829]
[1778619085021,35.86,80644.14,0.0,0.52737,0.00014,31.27072]
[1778619090055,35.86,80640.78,0.0,0.5269,0.00014,31.27196]
[1778619099119,35.86,80640.48,0.0,0.52686,0.00014,31.26892]
[1778619104154,35.86,80638.03,0.0,0.52651,0.00014,31.26979]
[1778619110198,35.86,80637.61,0.0,0.52646,0.00014,31.26993]
[1778619120268,35.85,80636.01,0.0,0.52623,0.00014,31.27048]
[1778619126310,35.85,80634.79,0.0,0.52606,0.00014,31.27089]
[1778619131345,35.85,80639.33,0.0,0.5267,0.00014,31.26932]
[1778619136380,35.85,80641.05,0.0,0.52694,0.00014,31.2687]
[1778619141415,35.85,80644.07,0.0,0.52737,0.00014,31.26759]
[1778619146450,35.86,80648.77,0.0,0.52803,0.00014,31.26579]
[1778619151485,35.86,80653.1,0.0,0.52864,0.00014,31.26092]
[1778619158534,35.86,80656.0,0.0,0.52905,0.00014,31.25971]
[1778619163568,35.86,80660.3,0.0,0.52966,0.00014,31.25787]
[1778619168718,35.86,80663.69,0.0,0.53014,0.00014,31.25636]
[1778619170618,35.86,80674.79,0.0,0.53171,0.00014,31.25111]
[1778619173305,35.86,80674.47,0.0,0.53166,0.00014,31.25127]
[1778619178674,35.87,80675.29,0.0,0.53177,0.00014,31.25088]
[1778619183709,35.87,80675.0,0.0,0.53173,0.00014,31.25103]
[1778619188744,35.87,80674.25,0.0,0.53162,0.00014,31.25141]
[1778619193779,35.87,80673.12,0.0,0.53146,0.00014,31.25197]
[1778619199822,35.88,80672.17,0.0,0.53133,0.00014,31.25244]
[1778619204856,35.88,80671.34,0.0,0.53121,0.00014,31.25285]
[1778619210898,35.88,80672.84,0.0,0.53142,0.00014,31.25214]
[1778619217950,35.89,80672.19,0.0,0.53133,0.00014,31.24932]
[1778619224475,35.89,80671.69,0.0,0.53126,0.00014,31.24957]
[1778619230032,35.89,80671.87,0.0,0.53128,0.00014,31.2495]
[1778619236074,35.9,80671.91,0.0,0.53128,0.00014,31.24949]
[1778619243282,35.9,80671.71,0.0,0.53125,0.00014,31.24958]
[1778619247152,35.9,80662.23,0.0,0.52992,0.00014,31.25399]
[1778619252186,35.91,80661.34,0.0,0.52979,0.00014,31.25439]
[1778619257714,35.91,80662.71,0.0,0.52998,0.00014,31.25379]
[1778619260242,35.91,80674.78,0.0,0.53168,0.00014,31.24812]
[1778619265278,35.91,80677.72,0.0,0.5321,0.00014,31.24666]
[1778619269440,35.91,80677.92,0.0,0.53212,0.00014,31.24656]
[1778619273498,35.91,80678.78,0.0,0.53225,0.00014,31.24297]
[1778619273599,35.91,80681.97,0.0,0.5327,0.00014,31.24133]
[1778619277361,35.91,80687.93,0.0,0.53354,0.00014,31.23816]
[1778619282508,35.91,80693.05,0.0,0.53426,0.00014,31.23532]
[1778619288440,35.91,80690.99,0.0,0.53397,0.00014,31.23648]
[1778619293475,35.91,80689.91,0.0,0.53381,0.00014,31.23709]
[1778619298515,35.92,80689.56,0.0,0.53376,0.00014,31.23729]
[1778619304556,35.92,80690.25,0.0,0.53386,0.00014,31.23691]
[1778619309871,35.92,80689.9,0.0,0.53381,0.00014,31.23711]
[1778619312613,35.92,80696.74,0.0,0.53477,0.00014,31.23324]
[1778619317638,35.92,80698.15,0.0,0.53497,0.00014,31.23241]
[1778619323690,35.91,80699.08,0.0,0.53511,0.00014,31.23185]
[1778619328733,35.91,80699.61,0.0,0.53518,0.00014,31.23152]
[1778619333763,35.9,80700.98,0.0,0.53538,0.00014,31.22755]
[1778619338799,35.9,80702.59,0.0,0.53561,0.00014,31.22657]
[1778619343838,35.9,80703.61,0.0,0.53575,0.00014,31.22594]
[1778619348868,35.9,80705.42,0.0,0.53601,0.00014,31.22482]
[1778619350434,35.89,80705.3,0.0,0.53599,0.00014,31.22489]
[1778619351181,35.89,80705.34,0.0,0.536,0.00014,31.22487]
[1778619353932,35.89,80700.14,0.0,0.53527,0.00014,31.228]
[1778619360429,35.89,80700.95,0.0,0.53539,0.00014,31.22749]
[1778619365987,35.88,80702.82,0.0,0.53565,0.00014,31.22635]
[1778619370499,35.88,80695.46,0.0,0.53462,0.00014,31.23067]
[1778619375207,35.87,80694.38,0.0,0.53447,0.00014,31.23128]
[1778619375256,35.87,80692.84,0.0,0.53425,0.00014,31.23215]
[1778619380569,35.87,80694.03,0.0,0.53442,0.00014,31.23146]
[1778619386128,35.86,80695.11,0.0,0.53458,0.00014,31.23081]
[1778619392169,35.86,80698.86,0.0,0.53511,0.00014,31.22546]
[1778619397204,35.85,80696.91,0.0,0.53484,0.00014,31.22658]
[1778619403246,35.85,80696.82,0.0,0.53483,0.00014,31.22661]
[1778619409288,35.84,80697.55,0.0,0.53494,0.00014,31.22617]
[1778619414323,35.84,80697.92,0.0,0.53499,0.00014,31.22593]
[1778619420858,35.83,80698.43,0.0,0.53507,0.00014,31.22561]
[1778619427414,35.83,80699.6,0.0,0.53523,0.00014,31.22489]
[1778619433456,35.82,80699.88,0.0,0.53528,0.00014,31.2247]
[1778619438491,35.82,80699.34,0.0,0.5352,0.00014,31.22501]
[1778619444041,35.81,80699.72,0.0,0.53526,0.00014,31.22477]
[1778619451583,35.81,80700.33,0.0,0.53535,0.00014,31.22123]
[1778619454604,35.8,80691.93,0.0,0.53417,0.00014,31.22611]
[1778619459639,35.8,80691.51,0.0,0.53411,0.00014,31.22635]
[1778619464674,35.8,80687.56,0.0,0.53355,0.00014,31.22854]
[1778619466688,35.81,80679.64,0.0,0.53243,0.00014,31.23276]
[1778619472732,35.81,80675.44,0.0,0.53183,0.00014,31.23491]
[1778619481277,35.82,80674.85,0.0,0.53175,0.00014,31.23522]
[1778619491347,35.82,80673.19,0.0,0.53151,0.00014,31.23606]
[1778619497905,35.83,80671.07,0.0,0.53121,0.00014,31.2371]
[1778619502940,35.83,80670.41,0.0,0.53111,0.00014,31.23742]
[1778619506970,35.83,80674.33,0.0,0.53166,0.00014,31.23552]
[1778619507975,35.83,80676.68,0.0,0.532,0.00014,31.23434]
[1778619508922,35.83,80676.68,0.0,0.532,0.00014,31.23434]
[1778619508982,35.83,80676.72,0.0,0.532,0.00014,31.23432]
[1778619516032,35.83,80678.89,0.0,0.53231,0.00014,31.23007]
[1778619521556,35.83,80680.2,0.0,0.5325,0.00014,31.2294]
[1778619527108,35.83,80680.09,0.0,0.53248,0.00014,31.22946]
[1778619532143,35.83,80680.98,0.0,0.53261,0.00014,31.22899]
[1778619537179,35.83,80677.46,0.0,0.53211,0.00014,31.2308]
[1778619542218,35.83,80681.0,0.0,0.53261,0.00014,31.22899]
[1778619545142,35.83,80697.67,0.0,0.53496,0.00014,31.21975]
[1778619545191,35.83,80697.67,0.0,0.53496,0.00014,31.21975]
[1778619547251,35.83,80703.51,0.0,0.53579,0.00014,31.21625]
[1778619548275,35.83,80703.51,0.0,0.53579,0.00014,31.21625]
[1778619554300,35.82,80702.86,0.0,0.5357,0.00014,31.21662]
[1778619560342,35.82,80702.83,0.0,0.5357,0.00014,31.21663]
[1778619565376,35.81,80700.02,0.0,0.5353,0.00014,31.2183]
[1778619570412,35.81,80699.84,0.0,0.53528,0.00014,31.21839]
[1778619575447,35.81,80700.79,0.0,0.53542,0.00014,31.21466]
[1778619581993,35.8,80700.47,0.0,0.53538,0.00014,31.21483]
[1778619585517,35.8,80694.07,0.0,0.53448,0.00014,31.21857]
[1778619590552,35.79,80694.13,0.0,0.53449,0.00014,31.21852]
[1778619596594,35.79,80695.34,0.0,0.53466,0.00014,31.2178]
[1778619601630,35.79,80696.65,0.0,0.53485,0.00014,31.21702]
[1778619602637,35.78,80705.95,0.0,0.53616,0.00014,31.21141]
[1778619608678,35.78,80708.34,0.0,0.5365,0.00014,31.20991]
[1778619613715,35.78,80708.37,0.0,0.53651,0.00014,31.20988]
[1778619621770,35.78,80708.7,0.0,0.53656,0.00014,31.20965]
[1778619626805,35.77,80708.83,0.0,0.53658,0.00014,31.20956]
[1778619631840,35.77,80708.89,0.0,0.53659,0.00014,31.20636]
[1778619639678,35.77,80708.97,0.0,0.5366,0.00014,31.2063]
[1778619644161,35.77,80712.91,0.0,0.53716,0.00014,31.20375]
[1778619644180,35.76,80717.41,0.0,0.5378,0.00014,31.20079]
[1778619649966,35.76,80719.22,0.0,0.53806,0.00014,31.19954]
[1778619655006,35.76,80725.2,0.0,0.5389,0.00014,31.19542]
[1778619660038,35.76,80725.46,0.0,0.53894,0.00014,31.19524]
[1778619661539,35.76,80725.39,0.0,0.53893,0.00014,31.19529]
[1778619663606,35.76,80725.04,0.0,0.53888,0.00014,31.19554]
[1778619663865,35.76,80725.04,0.0,0.53888,0.00014,31.19554]
[1778619663905,35.76,80725.04,0.0,0.53888,0.00014,31.19554]
[1778619663944,35.76,80725.08,0.0,0.53889,0.00014,31.19551]
[1778619669104,35.76,80724.41,0.0,0.53879,0.00014,31.19598]
[1778619669825,35.76,80724.41,0.0,0.53879,0.00014,31.19598]
[1778619670105,35.76,80724.41,0.0,0.53879,0.00014,31.19598]
[1778619670112,35.76,80725.93,0.0,0.53901,0.00014,31.19492]
[1778619671165,35.76,80690.54,0.0,0.534,0.00014,31.21727]
[1778619671327,35.76,80690.54,0.0,0.534,0.00014,31.21727]
[1778619671467,35.76,80690.54,0.0,0.534,0.00014,31.21727]
[1778619671506,35.76,80690.54,0.0,0.534,0.00014,31.21727]
[1778619671605,35.76,80690.54,0.0,0.534,0.00014,31.21727]
[1778619672037,35.76,80690.54,0.0,0.534,0.00014,31.21727]
[1778619672127,35.76,80690.54,0.0,0.534,0.00014,31.21727]
[1778619673133,35.76,80683.15,0.0,0.53296,0.00014,31.22131]
[1778619673466,35.76,80683.15,0.0,0.53296,0.00014,31.22131]
[1778619674141,35.76,80678.53,0.0,0.5323,0.00014,31.22372]
[1778619677161,35.75,80685.92,0.0,0.53335,0.00014,31.21981]
[1778619682196,35.75,80688.15,0.0,0.53367,0.00014,31.21857]
[1778619685217,35.75,80695.12,0.0,0.53465,0.00014,31.21462]
[1778619690251,35.74,80700.61,0.0,0.53543,0.00014,31.21136]
[1778619695287,35.74,80704.77,0.0,0.53603,0.00014,31.20566]
[1778619697657,35.74,80704.77,0.0,0.53603,0.00014,31.20566]
[1778619697733,35.74,80704.77,0.0,0.53603,0.00014,31.20566]
[1778619699595,35.74,80706.83,0.0,0.53632,0.00014,31.20438]
[1778619704352,35.74,80713.39,0.0,0.53725,0.00014,31.20018]
[1778619711309,35.74,80715.18,0.0,0.5375,0.00014,31.19899]
[1778619715030,35.74,80719.3,0.0,0.53809,0.00014,31.19623]
[1778619715189,35.74,80721.66,0.0,0.53842,0.00014,31.19463]
[1778619722478,35.74,80724.04,0.0,0.53875,0.00014,31.19301]
[1778619727512,35.75,80725.78,0.0,0.539,0.00014,31.19182]
[1778619730566,35.75,80727.12,0.0,0.53918,0.00014,31.19089]
[1778619730662,35.75,80727.63,0.0,0.53925,0.00014,31.19053]
[1778619737595,35.75,80729.1,0.0,0.53946,0.00014,31.18948]
[1778619743510,35.75,80727.46,0.0,0.53923,0.00014,31.19065]
[1778619744042,35.75,80727.46,0.0,0.53923,0.00014,31.19065]
[1778619745272,35.75,80726.76,0.0,0.53913,0.00014,31.19114]
[1778619745329,35.75,80719.3,0.0,0.53808,0.00014,31.19628]
[1778619746464,35.75,80719.3,0.0,0.53808,0.00014,31.19628]
[1778619746563,35.75,80716.53,0.0,0.53769,0.00014,31.19814]
[1778619752688,35.74,80717.42,0.0,0.53782,0.00014,31.19437]
[1778619757723,35.74,80716.91,0.0,0.53775,0.00014,31.19469]
[1778619758888,35.74,80716.91,0.0,0.53775,0.00014,31.19469]
[1778619758989,35.74,80714.81,0.0,0.53745,0.00014,31.19608]
[1778619761678,35.74,80717.31,0.0,0.53781,0.00014,31.19441]
[1778619766786,35.73,80718.45,0.0,0.53797,0.00014,31.19363]
[1778619771826,35.73,80719.84,0.0,0.53817,0.00014,31.19267]
[1778619777868,35.73,80720.51,0.0,0.53827,0.00014,31.1922]
[1778619780436,35.72,80721.37,0.0,0.53839,0.00014,31.1916]
[1778619783152,35.72,80721.76,0.0,0.53845,0.00014,31.19133]
[1778619783243,35.72,80721.76,0.0,0.53845,0.00014,31.19133]
[1778619784245,35.72,80721.79,0.0,0.53845,0.00014,31.1913]
[1778619789952,35.72,80725.11,0.0,0.53892,0.00014,31.18898]
[1778619794865,35.72,80724.66,0.0,0.53886,0.00014,31.18928]
[1778619802036,35.71,80726.46,0.0,0.53912,0.00014,31.18799]
[1778619807070,35.71,80724.64,0.0,0.53886,0.00014,31.18925]
[1778619815128,35.7,80723.61,0.0,0.53873,0.00014,31.18679]
[1778619822175,35.7,80720.76,0.0,0.53832,0.00014,31.18873]
[1778619828219,35.69,80719.69,0.0,0.53818,0.00014,31.18944]
[1778619833255,35.69,80718.82,0.0,0.53805,0.00014,31.19001]
[1778619843324,35.68,80718.36,0.0,0.53799,0.00014,31.19029]
[1778619850373,35.68,80721.16,0.0,0.53839,0.00014,31.18836]
[1778619852703,35.68,80722.48,0.0,0.53858,0.00014,31.18745]
[1778619858743,35.68,80722.85,0.0,0.53864,0.00014,31.18718]
[1778619864471,35.67,80721.02,0.0,0.53838,0.00014,31.18842]
[1778619871520,35.67,80721.84,0.0,0.5385,0.00014,31.18468]
[1778619881590,35.66,80723.15,0.0,0.53869,0.00014,31.18374]
[1778619887637,35.66,80724.16,0.0,0.53884,0.00014,31.18302]
[1778619892675,35.66,80725.15,0.0,0.53898,0.00014,31.18231]
[1778619900264,35.65,80725.25,0.0,0.53899,0.00014,31.18223]
[1778619900457,35.65,80725.25,0.0,0.53899,0.00014,31.18223]
[1778619900587,35.65,80725.95,0.0,0.53909,0.00014,31.18172]
[1778619900876,35.65,80725.95,0.0,0.53909,0.00014,31.18172]
[1778619901038,35.65,80725.95,0.0,0.53909,0.00014,31.18172]
[1778619901140,35.65,80736.04,0.0,0.54052,0.00014,31.17439]
[1778619902157,35.65,80736.04,0.0,0.54052,0.00014,31.17439]
[1778619902248,35.65,80736.04,0.0,0.54052,0.00014,31.17439]
[1778619902273,35.65,80736.04,0.0,0.54052,0.00014,31.17439]
[1778619902274,35.65,80744.05,0.0,0.54166,0.00014,31.16828]
[1778619904480,35.65,80743.99,0.0,0.54165,0.00014,31.16833]
[1778619904335,35.64,80795.67,0.0,0.54897,0.00014,31.1228]
[1778619905142,35.64,80795.67,0.0,0.54897,0.00014,31.1228]
[1778619905243,35.64,80795.12,0.0,0.5489,0.00014,31.12327]
[1778619908100,35.63,80786.27,0.0,0.54765,0.00014,31.13174]
[1778619913820,35.63,80774.13,0.0,0.54594,0.00014,31.14292]
[1778619916479,35.63,80771.7,0.0,0.54559,0.00014,31.14509]
[1778619916496,35.63,80709.5,0.0,0.53677,0.00014,31.19272]
[1778619917001,35.63,80709.5,0.0,0.53677,0.00014,31.19272]
[1778619920083,35.63,80710.61,0.0,0.53693,0.00014,31.192]
[1778619922187,35.63,80711.77,0.0,0.5371,0.00014,31.19124]
[1778619927920,35.62,80713.94,0.0,0.53741,0.00014,31.1898]
[1778619933963,35.62,80718.01,0.0,0.53799,0.00014,31.18391]
[1778619935223,35.62,80718.01,0.0,0.53799,0.00014,31.18391]
[1778619935894,35.62,80718.59,0.0,0.53807,0.00014,31.18351]
[1778619937153,35.62,80719.15,0.0,0.53815,0.00014,31.18313]
[1778619938470,35.62,80719.15,0.0,0.53815,0.00014,31.18313]
[1778619945220,35.62,80718.28,0.0,0.53803,0.00014,31.18371]
[1778619953098,35.61,80717.29,0.0,0.53789,0.00014,31.18436]
[1778619960147,35.61,80719.55,0.0,0.53822,0.00014,31.18281]
[1778619965184,35.61,80719.84,0.0,0.53826,0.00014,31.1826]
[1778619970217,35.61,80718.51,0.0,0.53807,0.00014,31.1835]
[1778619976259,35.6,80717.03,0.0,0.53786,0.00014,31.18448]
[1778619982301,35.6,80715.52,0.0,0.53765,0.00014,31.18548]
[1778619987336,35.6,80713.9,0.0,0.53742,0.00014,31.18655]
[1778619993379,35.6,80712.48,0.0,0.53722,0.00014,31.18432]
[1778619999421,35.59,80712.02,0.0,0.53716,0.00014,31.18461]
[1778620007018,35.59,80710.74,0.0,0.53698,0.00014,31.18543]
[1778620013520,35.59,80710.74,0.0,0.53698,0.00014,31.18541]
[1778620020568,35.58,80710.98,0.0,0.53702,0.00014,31.18524]
[1778620027618,35.58,80709.35,0.0,0.53679,0.00014,31.18629]
[1778620033659,35.58,80709.63,0.0,0.53683,0.00014,31.18609]
[1778620039701,35.58,80709.89,0.0,0.53687,0.00014,31.18591]
[1778620044736,35.58,80710.05,0.0,0.53689,0.00014,31.1858]
[1778620049771,35.57,80710.11,0.0,0.5369,0.00014,31.18575]
[1778620054807,35.57,80710.49,0.0,0.53696,0.00014,31.18235]
[1778620060848,35.57,80710.44,0.0,0.53695,0.00014,31.18237]
[1778620067438,35.57,80711.71,0.0,0.53714,0.00014,31.18153]
[1778620070722,35.57,80715.83,0.0,0.53772,0.00014,31.1788]
[1778620071204,35.57,80718.61,0.0,0.53812,0.00014,31.17691]
[1778620072583,35.57,80718.61,0.0,0.53812,0.00014,31.17691]
[1778620072677,35.57,80722.71,0.0,0.5387,0.00014,31.17409]
[1778620073280,35.57,80722.71,0.0,0.5387,0.00014,31.17409]
[1778620073381,35.57,80730.46,0.0,0.5398,0.00014,31.16855]
[1778620073978,35.57,80730.46,0.0,0.5398,0.00014,31.16855]
[1778620075272,35.57,80731.07,0.0,0.53989,0.00014,31.16811]
[1778620078288,35.57,80732.11,0.0,0.54004,0.00014,31.16735]
[1778620078327,35.57,80732.11,0.0,0.54004,0.00014,31.16735]
[1778620084014,35.57,80739.41,0.0,0.54107,0.00014,31.16188]
[1778620089051,35.57,80743.94,0.0,0.54172,0.00014,31.15837]
[1778620090117,35.57,80743.94,0.0,0.54172,0.00014,31.15837]
[1778620090186,35.57,80745.91,0.0,0.542,0.00014,31.15682]
[1778620091246,35.57,80745.91,0.0,0.542,0.00014,31.15682]
[1778620091345,35.57,80746.64,0.0,0.5421,0.00014,31.15624]
[1778620091985,35.57,80746.64,0.0,0.5421,0.00014,31.15624]
[1778620092086,35.57,80747.14,0.0,0.54217,0.00014,31.15583]
[1778620096906,35.56,80748.02,0.0,0.5423,0.00014,31.15512]
[1778620103144,35.56,80753.44,0.0,0.54307,0.00014,31.15072]
[1778620108179,35.56,80753.73,0.0,0.54311,0.00014,31.15048]
[1778620111103,35.56,80753.73,0.0,0.54311,0.00014,31.15048]
[1778620111243,35.56,80753.73,0.0,0.54311,0.00014,31.15048]
[1778620111244,35.56,80750.26,0.0,0.54262,0.00014,31.15015]
[1778620114222,35.56,80743.75,0.0,0.5417,0.00014,31.15534]
[1778620117622,35.57,80743.92,0.0,0.54172,0.00014,31.15522]
[1778620118031,35.57,80744.5,0.0,0.5418,0.00014,31.15478]
[1778620118156,35.57,80744.5,0.0,0.5418,0.00014,31.15478]
[1778620118250,35.57,80744.5,0.0,0.5418,0.00014,31.15478]
[1778620119080,35.57,80744.5,0.0,0.5418,0.00014,31.15478]
[1778620119225,35.57,80744.5,0.0,0.5418,0.00014,31.15478]
[1778620119326,35.57,80744.54,0.0,0.5418,0.00014,31.15475]
[1778620119772,35.57,80744.54,0.0,0.5418,0.00014,31.15475]
[1778620120301,35.57,80744.54,0.0,0.5418,0.00014,31.15475]
[1778620120402,35.57,80744.68,0.0,0.54182,0.00014,31.15465]
[1778620124184,35.57,80744.83,0.0,0.54184,0.00014,31.15454]
[1778620125783,35.57,80747.01,0.0,0.54215,0.00014,31.15283]
[1778620125872,35.57,80747.01,0.0,0.54215,0.00014,31.15283]
[1778620126306,35.57,80750.46,0.0,0.54264,0.00014,31.15007]
[1778620127423,35.57,80750.46,0.0,0.54264,0.00014,31.15007]
[1778620130393,35.58,80751.71,0.0,0.54282,0.00014,31.14906]
[1778620133327,35.58,80750.92,0.0,0.5427,0.00014,31.14973]
[1778620133652,35.58,80750.92,0.0,0.5427,0.00014,31.14973]
[1778620136466,35.58,80747.94,0.0,0.54228,0.00014,31.15215]
[1778620143291,35.59,80746.85,0.0,0.54212,0.00014,31.15306]
[1778620144563,35.59,80746.77,0.0,0.5421,0.00014,31.15313]
[1778620145120,35.59,80747.24,0.0,0.54217,0.00014,31.15278]
[1778620148113,35.6,80746.66,0.0,0.54208,0.00014,31.15325]
[1778620153496,35.6,80748.53,0.0,0.54235,0.00014,31.1518]
[1778620159741,35.61,80748.25,0.0,0.5423,0.00014,31.15205]
[1778620164998,35.61,80747.8,0.0,0.54223,0.00014,31.15245]
[1778620165587,35.61,80747.79,0.0,0.54223,0.00014,31.15247]
[1778620166708,35.61,80747.79,0.0,0.54223,0.00014,31.15247]
[1778620166593,35.61,80754.17,0.0,0.54314,0.00014,31.14731]
[1778620167601,35.61,80757.65,0.0,0.54363,0.00014,31.14442]
[1778620167990,35.61,80757.65,0.0,0.54363,0.00014,31.14442]
[1778620170542,35.61,80757.31,0.0,0.54358,0.00014,31.1447]
[1778620170643,35.61,80757.41,0.0,0.5436,0.00014,31.14461]
[1778620175658,35.61,80756.79,0.0,0.54351,0.00014,31.14197]
[1778620180694,35.61,80753.5,0.0,0.54304,0.00014,31.14471]
[1778620185223,35.61,80753.81,0.0,0.54309,0.00014,31.14444]
[1778620185605,35.61,80753.81,0.0,0.54309,0.00014,31.14444]
[1778620185729,35.61,80754.2,0.0,0.54315,0.00014,31.14411]
[1778620187744,35.61,80747.98,0.0,0.54226,0.00014,31.14915]
[1778620196256,35.61,80747.32,0.0,0.54217,0.00014,31.14969]
[1778620202847,35.62,80747.62,0.0,0.5422,0.00014,31.14951]
[1778620203952,35.62,80747.62,0.0,0.5422,0.00014,31.14951]
[1778620204692,35.62,80747.62,0.0,0.5422,0.00014,31.14951]
[1778620205836,35.62,80747.84,0.0,0.54223,0.00014,31.14934]
[1778620205938,35.62,80747.81,0.0,0.54223,0.00014,31.14937]
[1778620210396,35.63,80747.91,0.0,0.54224,0.00014,31.1493]
[1778620212631,35.63,80747.92,0.0,0.54224,0.00014,31.14929]
[1778620212732,35.63,80747.99,0.0,0.54225,0.00014,31.14924]
[1778620214283,35.63,80747.99,0.0,0.54225,0.00014,31.14924]
[1778620214384,35.63,80747.99,0.0,0.54225,0.00014,31.14925]
[1778620220973,35.63,80748.12,0.0,0.54227,0.00014,31.14916]
[1778620225438,35.63,80748.25,0.0,0.54228,0.00014,31.14907]
[1778620230701,35.63,80748.59,0.0,0.54233,0.00014,31.14881]
[1778620230714,35.63,80748.59,0.0,0.54233,0.00014,31.14882]
[1778620231214,35.63,80748.59,0.0,0.54233,0.00014,31.14882]
[1778620231315,35.63,80748.57,0.0,0.54233,0.00014,31.14568]
[1778620238634,35.64,80748.65,0.0,0.54234,0.00014,31.14564]
[1778620248704,35.64,80748.68,0.0,0.54234,0.00014,31.14564]
[1778620258774,35.65,80748.54,0.0,0.54232,0.00014,31.14578]
[1778620264276,35.65,80748.06,0.0,0.54225,0.00014,31.14618]
[1778620270317,35.65,80748.55,0.0,0.54231,0.00014,31.14581]
[1778620279381,35.66,80748.01,0.0,0.54223,0.00014,31.14626]
[1778620285489,35.66,80747.51,0.0,0.54216,0.00014,31.14667]
[1778620292473,35.66,80744.71,0.0,0.54176,0.00014,31.14574]
[1778620294472,35.66,80744.71,0.0,0.54176,0.00014,31.14574]
[1778620301537,35.67,80741.56,0.0,0.54132,0.00014,31.1482]
[1778620306572,35.67,80740.55,0.0,0.54117,0.00014,31.14899]
[1778620311061,35.67,80739.85,0.0,0.54107,0.00014,31.14954]
[1778620312098,35.67,80739.55,0.0,0.54103,0.00014,31.14977]
[1778620317649,35.67,80738.0,0.0,0.54081,0.00014,31.15096]
[1778620323691,35.68,80737.82,0.0,0.54078,0.00014,31.15111]
[1778620329268,35.68,80736.72,0.0,0.54062,0.00014,31.15195]
[1778620332576,35.68,80736.61,0.0,0.5406,0.00014,31.15203]
[1778620332588,35.68,80736.61,0.0,0.5406,0.00014,31.15203]
[1778620332650,35.68,80736.61,0.0,0.5406,0.00014,31.15203]
[1778620332693,35.68,80736.61,0.0,0.5406,0.00014,31.15203]
[1778620332762,35.68,80729.85,0.0,0.53965,0.00014,31.15701]
[1778620334293,35.68,80729.85,0.0,0.53965,0.00014,31.15701]
[1778620339806,35.68,80726.95,0.0,0.53923,0.00014,31.15909]
[1778620344073,35.68,80728.22,0.0,0.53941,0.00014,31.15819]
[1778620344841,35.68,80729.21,0.0,0.53955,0.00014,31.15748]
[1778620345541,35.68,80729.21,0.0,0.53955,0.00014,31.15748]
[1778620345848,35.68,80729.77,0.0,0.53963,0.00014,31.15707]
[1778620346020,35.68,80729.77,0.0,0.53963,0.00014,31.15707]
[1778620346121,35.68,80729.6,0.0,0.53961,0.00014,31.1572]
[1778620350213,35.68,80729.32,0.0,0.53957,0.00014,31.1574]
[1778620350652,35.68,80729.32,0.0,0.53957,0.00014,31.1574]
[1778620350753,35.68,80729.32,0.0,0.53957,0.00014,31.1574]
[1778620357932,35.68,80731.6,0.0,0.53989,0.00014,31.1526]
[1778620363974,35.68,80735.2,0.0,0.5404,0.00014,31.14995]
[1778620369550,35.68,80737.17,0.0,0.54068,0.00014,31.14848]
[1778620379620,35.68,80738.9,0.0,0.54093,0.00014,31.14718]
[1778620385124,35.68,80740.56,0.0,0.54116,0.00014,31.14592]
[1778620391654,35.68,80742.12,0.0,0.54138,0.00014,31.14472]
[1778620392251,35.68,80742.49,0.0,0.54144,0.00014,31.14444]
[1778620392277,35.68,80745.48,0.0,0.54186,0.00014,31.14211]
[1778620394931,35.68,80745.48,0.0,0.54186,0.00014,31.14211]
[1778620395130,35.68,80750.99,0.0,0.54264,0.00014,31.13774]
[1778620397205,35.68,80750.99,0.0,0.54264,0.00014,31.13774]
[1778620397951,35.68,80750.99,0.0,0.54264,0.00014,31.13774]
[1778620398515,35.68,80749.8,0.0,0.54247,0.00014,31.13869]
[1778620398934,35.68,80749.8,0.0,0.54247,0.00014,31.13869]
[1778620399022,35.68,80746.16,0.0,0.54196,0.00014,31.14157]
[1778620399050,35.68,80746.16,0.0,0.54196,0.00014,31.14157]
[1778620399761,35.68,80737.19,0.0,0.54069,0.00014,31.14846]
[1778620401210,35.68,80737.19,0.0,0.54069,0.00014,31.14846]
[1778620401305,35.68,80733.71,0.0,0.54019,0.00014,31.15105]
[1778620403980,35.68,80733.61,0.0,0.54018,0.00014,31.15112]
[1778620404255,35.68,80732.26,0.0,0.53999,0.00014,31.15211]
[1778620409832,35.68,80733.33,0.0,0.54014,0.00014,31.15132]
[1778620416340,35.68,80735.14,0.0,0.5404,0.00014,31.14681]
[1778620420174,35.68,80735.35,0.0,0.54043,0.00014,31.14665]
[1778620425403,35.67,80735.35,0.0,0.54043,0.00014,31.14664]
[1778620431445,35.67,80734.09,0.0,0.54026,0.00014,31.14756]
[1778620440043,35.67,80730.96,0.0,0.53982,0.00014,31.14983]
[1778620450113,35.66,80727.23,0.0,0.53929,0.00014,31.15249]
[1778620457627,35.66,80723.41,0.0,0.53875,0.00014,31.15517]
[1778620462663,35.66,80721.91,0.0,0.53854,0.00014,31.1562]
[1778620470254,35.66,80719.52,0.0,0.5382,0.00014,31.15782]
[1778620480324,35.65,80718.76,0.0,0.5381,0.00014,31.15517]
[1778620486831,35.65,80717.57,0.0,0.53793,0.00014,31.15596]
[1778620496899,35.65,80716.99,0.0,0.53785,0.00014,31.15633]
[1778620499426,35.64,80716.3,0.0,0.53775,0.00014,31.15679]
[1778620500832,35.64,80715.56,0.0,0.53765,0.00014,31.15728]
[1778620500931,35.64,80711.5,0.0,0.53707,0.00014,31.15995]
[1778620508987,35.64,80709.93,0.0,0.53685,0.00014,31.16095]
[1778620514024,35.64,80713.61,0.0,0.53738,0.00014,31.15854]
[1778620514354,35.64,80713.61,0.0,0.53738,0.00014,31.15854]
[1778620515032,35.64,80715.12,0.0,0.53759,0.00014,31.15754]
[1778620519235,35.64,80715.21,0.0,0.53761,0.00014,31.15747]
[1778620520067,35.64,80715.09,0.0,0.53759,0.00014,31.15755]
[1778620525103,35.63,80714.44,0.0,0.5375,0.00014,31.15797]
[1778620525911,35.63,80714.44,0.0,0.5375,0.00014,31.15797]
[1778620526109,35.63,80715.0,0.0,0.53758,0.00014,31.1576]
[1778620527867,35.63,80715.0,0.0,0.53758,0.00014,31.1576]
[1778620528122,35.63,80715.21,0.0,0.53761,0.00014,31.15745]
[1778620530812,35.63,80715.17,0.0,0.5376,0.00014,31.15748]
[1778620538527,35.63,80714.81,0.0,0.53756,0.00014,31.15455]
[1778620540291,35.63,80714.79,0.0,0.53755,0.00014,31.15456]
[1778620541009,35.63,80714.79,0.0,0.53755,0.00014,31.15456]
[1778620542115,35.63,80714.99,0.0,0.53758,0.00014,31.15442]
[1778620547257,35.62,80714.99,0.0,0.53758,0.00014,31.1544]
[1778620550131,35.62,80714.99,0.0,0.53758,0.00014,31.1544]
[1778620556130,35.62,80715.05,0.0,0.53759,0.00014,31.15435]
[1778620556298,35.62,80715.05,0.0,0.5376,0.00014,31.15435]
[1778620562371,35.62,80708.41,0.0,0.53665,0.00014,31.15867]
[1778620567403,35.62,80709.56,0.0,0.53682,0.00014,31.15793]
[1778620574452,35.61,80710.14,0.0,0.5369,0.00014,31.15754]
[1778620581028,35.61,80711.34,0.0,0.53707,0.00014,31.15675]
[1778620581241,35.61,80711.34,0.0,0.53707,0.00014,31.15675]
[1778620581352,35.61,80711.34,0.0,0.53707,0.00014,31.15675]
[1778620591098,35.61,80711.18,0.0,0.53705,0.00014,31.15369]
[1778620601167,35.61,80712.29,0.0,0.53721,0.00014,31.15296]
[1778620606679,35.61,80712.47,0.0,0.53724,0.00014,31.15283]
[1778620611717,35.61,80712.15,0.0,0.53719,0.00014,31.15304]
[1778620617756,35.61,80712.46,0.0,0.53724,0.00014,31.15283]
[1778620623799,35.6,80712.26,0.0,0.53721,0.00014,31.15296]
[1778620630055,35.6,80712.28,0.0,0.53721,0.00014,31.15295]
[1778620630718,35.61,80712.53,0.0,0.53725,0.00014,31.15279]
[1778620631167,35.61,80712.53,0.0,0.53725,0.00014,31.15279]
[1778620634659,35.61,80708.73,0.0,0.53671,0.00014,31.15527]
[1778620639911,35.61,80704.26,0.0,0.53607,0.00014,31.15811]
[1778620640821,35.61,80704.26,0.0,0.53607,0.00014,31.15811]
[1778620645953,35.61,80703.54,0.0,0.53596,0.00014,31.15857]
[1778620649063,35.61,80703.54,0.0,0.53596,0.00014,31.15857]
[1778620656645,35.61,80706.27,0.0,0.53636,0.00014,31.1537]
[1778620658896,35.61,80706.57,0.0,0.5364,0.00014,31.15351]
[1778620659679,35.61,80707.24,0.0,0.53649,0.00014,31.15308]
[1778620662579,35.61,80707.24,0.0,0.5365,0.00014,31.15308]
[1778620665275,35.61,80708.37,0.0,0.53666,0.00014,31.15235]
[1778620665309,35.61,80708.37,0.0,0.53666,0.00014,31.15235]
[1778620666093,35.61,80708.75,0.0,0.53671,0.00014,31.15211]
[1778620667948,35.61,80708.75,0.0,0.53671,0.00014,31.15211]
[1778620673910,35.61,80710.0,0.0,0.53689,0.00014,31.1513]
[1778620680116,35.61,80710.0,0.0,0.53689,0.00014,31.15129]
[1778620682192,35.61,80710.07,0.0,0.5369,0.00014,31.15125]
[1778620683505,35.61,80710.73,0.0,0.53699,0.00014,31.15082]
[1778620684164,35.61,80710.73,0.0,0.53699,0.00014,31.15082]
[1778620684198,35.61,80710.73,0.0,0.53699,0.00014,31.15082]
[1778620684265,35.61,80710.73,0.0,0.53699,0.00014,31.15082]
[1778620688472,35.61,80710.73,0.0,0.53699,0.00014,31.15082]
[1778620698317,35.6,80711.9,0.0,0.53716,0.00014,31.15004]
[1778620703360,35.6,80717.25,0.0,0.53792,0.00014,31.14648]
[1778620708394,35.6,80720.97,0.0,0.53845,0.00014,31.14392]
[1778620713429,35.6,80722.26,0.0,0.53864,0.00014,31.13986]
[1778620718464,35.6,80725.63,0.0,0.53912,0.00014,31.13749]
[1778620724506,35.6,80729.58,0.0,0.53968,0.00014,31.13465]
[1778620728993,35.6,80730.52,0.0,0.53982,0.00014,31.13397]
[1778620730348,35.6,80731.04,0.0,0.53989,0.00014,31.13359]
[1778620730386,35.6,80731.93,0.0,0.54002,0.00014,31.13294]
[1778620730549,35.6,80731.93,0.0,0.54002,0.00014,31.13294]
[1778620732089,35.6,80748.68,0.0,0.5424,0.00014,31.12008]
[1778620732569,35.6,80748.68,0.0,0.5424,0.00014,31.12008]
[1778620732615,35.6,80748.68,0.0,0.5424,0.00014,31.12008]
[1778620732666,35.6,80751.36,0.0,0.54278,0.00014,31.11791]
[1778620733656,35.6,80751.36,0.0,0.54278,0.00014,31.11791]
[1778620733677,35.6,80751.36,0.0,0.54278,0.00014,31.11791]
[1778620733690,35.6,80750.53,0.0,0.54266,0.00014,31.11859]
[1778620735695,35.6,80750.53,0.0,0.54266,0.00014,31.11858]
[1778620735741,35.6,80750.53,0.0,0.54266,0.00014,31.11858]
[1778620737859,35.6,80750.03,0.0,0.54259,0.00014,31.11899]
[1778620737910,35.6,80751.07,0.0,0.54274,0.00014,31.11814]
[1778620739377,35.6,80751.07,0.0,0.54274,0.00014,31.11814]
[1778620740127,35.6,80751.07,0.0,0.54274,0.00014,31.11814]
[1778620740228,35.6,80746.11,0.0,0.54203,0.00014,31.12211]
[1778620745498,35.6,80743.65,0.0,0.54168,0.00014,31.12404]
[1778620750690,35.6,80744.0,0.0,0.54173,0.00014,31.12379]
[1778620754947,35.6,80743.65,0.0,0.54168,0.00014,31.12408]
[1778620755679,35.6,80743.34,0.0,0.54164,0.00014,31.12433]
[1778620755780,35.6,80743.34,0.0,0.54163,0.00014,31.12433]
[1778620756484,35.6,80743.34,0.0,0.54163,0.00014,31.12433]
[1778620756529,35.6,80743.34,0.0,0.54163,0.00014,31.12433]
[1778620756731,35.61,80743.34,0.0,0.54163,0.00014,31.12434]
[1778620757567,35.61,80743.34,0.0,0.54163,0.00014,31.12434]
[1778620757659,35.61,80743.34,0.0,0.54163,0.00014,31.12434]
[1778620757929,35.61,80737.67,0.0,0.54083,0.00014,31.1287]
[1778620759751,35.61,80731.33,0.0,0.53993,0.00014,31.13342]
[1778620764787,35.61,80730.26,0.0,0.53977,0.00014,31.13421]
[1778620769822,35.61,80730.43,0.0,0.5398,0.00014,31.13409]
[1778620774857,35.61,80730.13,0.0,0.53976,0.00014,31.13115]
[1778620779124,35.61,80728.51,0.0,0.53953,0.00014,31.13232]
[1778620779225,35.61,80725.43,0.0,0.53909,0.00014,31.13452]
[1778620780452,35.61,80725.3,0.0,0.53907,0.00014,31.13462]
[1778620787948,35.61,80717.77,0.0,0.538,0.00014,31.13982]
[1778620792984,35.6,80718.21,0.0,0.53806,0.00014,31.13951]
[1778620800032,35.6,80718.18,0.0,0.53806,0.00014,31.13952]
[1778620801942,35.6,80716.67,0.0,0.53785,0.00014,31.14054]
[1778620807296,35.6,80716.89,0.0,0.53788,0.00014,31.14039]
[1778620807605,35.6,80717.23,0.0,0.53793,0.00014,31.14016]
[1778620810678,35.6,80716.13,0.0,0.53777,0.00014,31.14089]
[1778620811203,35.6,80716.13,0.0,0.53777,0.00014,31.14089]
[1778620814914,35.6,80716.3,0.0,0.5378,0.00014,31.14077]
[1778620814948,35.6,80716.3,0.0,0.5378,0.00014,31.14077]
[1778620821180,35.6,80713.03,0.0,0.53733,0.00014,31.14294]
[1778620827223,35.6,80713.73,0.0,0.53743,0.00014,31.14248]
[1778620832802,35.6,80714.16,0.0,0.5375,0.00014,31.13904]
[1778620839310,35.6,80714.44,0.0,0.53754,0.00014,31.13885]
[1778620844344,35.6,80714.0,0.0,0.53747,0.00014,31.13915]
[1778620851393,35.6,80713.85,0.0,0.53745,0.00014,31.13925]
[1778620858444,35.6,80713.9,0.0,0.53746,0.00014,31.13922]
[1778620863357,35.6,80713.9,0.0,0.53746,0.00014,31.13922]
[1778620863490,35.6,80713.9,0.0,0.53746,0.00014,31.13922]
[1778620864484,35.6,80713.77,0.0,0.53744,0.00014,31.13931]
[1778620869520,35.6,80713.52,0.0,0.5374,0.00014,31.13948]
[1778620875126,35.6,80713.49,0.0,0.5374,0.00014,31.1395]
[1778620877663,35.6,80713.49,0.0,0.5374,0.00014,31.1395]
[1778620878744,35.6,80713.73,0.0,0.53743,0.00014,31.13934]
[1778620885632,35.6,80713.99,0.0,0.53747,0.00014,31.13918]
[1778620890667,35.6,80713.86,0.0,0.53745,0.00014,31.13927]
[1778620895802,35.6,80713.61,0.0,0.53742,0.00014,31.13628]
[1778620897033,35.6,80713.57,0.0,0.53741,0.00014,31.13631]
[1778620897653,35.6,80713.57,0.0,0.53741,0.00014,31.13631]
[1778620899409,35.6,80713.57,0.0,0.53741,0.00014,31.13631]
[1778620900291,35.6,80713.63,0.0,0.53742,0.00014,31.13627]
[1778620902462,35.6,80710.04,0.0,0.53691,0.00014,31.13862]
[1778620902505,35.6,80706.02,0.0,0.53634,0.00014,31.14119]
[1778620907791,35.6,80705.76,0.0,0.5363,0.00014,31.14134]
[1778620913369,35.6,80701.21,0.0,0.53566,0.00014,31.14415]
[1778620918560,35.6,80700.51,0.0,0.53556,0.00014,31.14458]
[1778620918868,35.6,80700.21,0.0,0.53551,0.00014,31.14477]
[1778620922078,35.6,80699.68,0.0,0.53544,0.00014,31.14509]
[1778620923321,35.6,80699.32,0.0,0.53539,0.00014,31.14531]
[1778620926924,35.59,80706.45,0.0,0.5364,0.00014,31.14087]
[1778620933509,35.59,80706.55,0.0,0.53642,0.00014,31.14079]
[1778620939008,35.59,80708.19,0.0,0.53666,0.00014,31.13973]
[1778620943579,35.58,80700.9,0.0,0.53562,0.00014,31.14429]
[1778620945054,35.58,80695.02,0.0,0.53478,0.00014,31.14782]
[1778620950088,35.58,80691.36,0.0,0.53426,0.00014,31.14995]
[1778620954840,35.58,80688.37,0.0,0.53384,0.00014,31.14849]
[1778620955122,35.58,80684.37,0.0,0.53327,0.00014,31.15071]
[1778620956709,35.58,80681.87,0.0,0.53291,0.00014,31.15207]
[1778620956810,35.58,80681.53,0.0,0.53286,0.00014,31.15225]
[1778620963719,35.58,80680.45,0.0,0.53271,0.00014,31.15282]
[1778620969220,35.58,80680.45,0.0,0.53271,0.00014,31.15282]
[1778620974657,35.58,80677.46,0.0,0.53228,0.00014,31.15439]
[1778620975594,35.58,80677.46,0.0,0.53228,0.00014,31.15439]
[1778620975262,35.58,80677.46,0.0,0.53228,0.00014,31.15439]
[1778620975695,35.58,80676.29,0.0,0.53211,0.00014,31.15499]
[1778620983860,35.58,80675.6,0.0,0.53202,0.00014,31.15534]
[1778620991378,35.58,80674.71,0.0,0.53189,0.00014,31.1558]
[1778620996413,35.58,80674.61,0.0,0.53187,0.00014,31.15585]
[1778621003463,35.58,80674.32,0.0,0.53183,0.00014,31.15599]
[1778621013529,35.58,80674.5,0.0,0.53186,0.00014,31.15275]
[1778621019574,35.58,80670.73,0.0,0.53132,0.00014,31.15464]
[1778621025476,35.58,80670.82,0.0,0.53133,0.00014,31.1546]
[1778621034209,35.59,80671.54,0.0,0.53144,0.00014,31.15425]
[1778621039248,35.59,80671.51,0.0,0.53143,0.00014,31.15427]
[1778621045757,35.59,80671.15,0.0,0.53138,0.00014,31.15446]
[1778621052806,35.59,80668.32,0.0,0.53097,0.00014,31.15584]
[1778621059856,35.59,80665.57,0.0,0.53058,0.00014,31.15716]
[1778621067911,35.6,80666.03,0.0,0.53064,0.00014,31.15696]
[1778621072947,35.6,80666.44,0.0,0.5307,0.00014,31.15362]
[1778621077982,35.61,80667.58,0.0,0.53086,0.00014,31.15309]
[1778621083017,35.61,80668.23,0.0,0.53095,0.00014,31.15279]
[1778621088528,35.62,80668.92,0.0,0.53105,0.00014,31.15247]
[1778621089819,35.62,80670.36,0.0,0.53125,0.00014,31.15178]
[1778621091845,35.62,80678.87,0.0,0.53246,0.00014,31.14748]
[1778621097121,35.62,80678.36,0.0,0.53239,0.00014,31.14775]
[1778621102156,35.62,80675.5,0.0,0.53198,0.00014,31.14922]
[1778621106083,35.62,80674.74,0.0,0.53188,0.00014,31.14961]
[1778621106185,35.62,80674.74,0.0,0.53188,0.00014,31.14961]
[1778621107221,35.62,80674.74,0.0,0.53188,0.00014,31.14961]
[1778621109035,35.62,80674.38,0.0,0.53182,0.00014,31.14979]
[1778621109204,35.62,80673.02,0.0,0.53163,0.00014,31.15047]
[1778621114239,35.62,80671.8,0.0,0.53146,0.00014,31.15108]
[1778621120282,35.63,80667.21,0.0,0.5308,0.00014,31.15333]
[1778621125522,35.63,80666.76,0.0,0.53073,0.00014,31.15355]
[1778621131359,35.63,80663.23,0.0,0.53023,0.00014,31.15205]
[1778621134052,35.63,80662.86,0.0,0.53018,0.00014,31.15222]
[1778621134380,35.63,80660.35,0.0,0.52982,0.00014,31.15336]
[1778621139415,35.63,80659.66,0.0,0.52972,0.00014,31.15367]
[1778621144450,35.64,80659.49,0.0,0.5297,0.00014,31.15375]
[1778621149486,35.64,80658.53,0.0,0.52956,0.00014,31.15419]
[1778621154522,35.64,80658.39,0.0,0.52954,0.00014,31.15425]
[1778621160564,35.64,80657.52,0.0,0.52941,0.00014,31.15464]
[1778621165599,35.65,80657.43,0.0,0.5294,0.00014,31.15469]
[1778621172648,35.65,80657.42,0.0,0.5294,0.00014,31.1547]
[1778621185269,35.66,80657.42,0.0,0.52939,0.00014,31.15472]
[1778621185930,35.66,80657.42,0.0,0.52939,0.00014,31.15472]
[1778621190611,35.66,80657.42,0.0,0.52939,0.00014,31.15472]
[1778621192537,35.66,80658.38,0.0,0.52953,0.00014,31.15116]
[1778621192788,35.66,80658.68,0.0,0.52957,0.00014,31.15102]
[1778621193029,35.66,80658.68,0.0,0.52957,0.00014,31.15102]
[1778621193746,35.66,80658.68,0.0,0.52957,0.00014,31.15102]
[1778621195680,35.66,80658.25,0.0,0.52951,0.00014,31.15122]
[1778621200845,35.67,80658.47,0.0,0.52954,0.00014,31.15113]
[1778621204216,35.67,80660.54,0.0,0.52983,0.00014,31.15021]
[1778621205697,35.67,80661.48,0.0,0.52997,0.00014,31.14979]
[1778621205885,35.67,80661.32,0.0,0.52994,0.00014,31.14986]
[1778621206689,35.67,80661.32,0.0,0.52994,0.00014,31.14986]
[1778621207822,35.67,80661.42,0.0,0.52996,0.00014,31.14982]
[1778621209784,35.67,80661.29,0.0,0.52994,0.00014,31.14988]
[1778621211002,35.67,80661.34,0.0,0.52995,0.00014,31.14986]
[1778621211007,35.67,80661.34,0.0,0.52995,0.00014,31.14986]
[1778621216964,35.67,80659.63,0.0,0.5297,0.00014,31.15064]
[1778621221999,35.68,80656.21,0.0,0.52921,0.00014,31.15214]
[1778621229050,35.68,80651.96,0.0,0.52861,0.00014,31.15395]
[1778621230571,35.68,80651.96,0.0,0.52861,0.00014,31.15395]
[1778621230587,35.68,80641.55,0.0,0.52712,0.00014,31.15804]
[1778621233077,35.68,80647.8,0.0,0.52801,0.00014,31.15564]
[1778621235143,35.68,80647.75,0.0,0.52801,0.00014,31.15566]
[1778621241133,35.68,80645.65,0.0,0.52771,0.00014,31.15649]
[1778621246168,35.69,80646.06,0.0,0.52776,0.00014,31.15633]
[1778621254224,35.69,80646.51,0.0,0.52783,0.00014,31.15301]
[1778621259882,35.69,80648.1,0.0,0.52805,0.00014,31.15238]
[1778621265831,35.69,80649.51,0.0,0.52825,0.00014,31.15182]
[1778621271487,35.69,80650.01,0.0,0.52833,0.00014,31.15162]
[1778621277385,35.69,80650.51,0.0,0.5284,0.00014,31.15142]
[1778621282420,35.7,80650.97,0.0,0.52846,0.00014,31.15123]
[1778621284434,35.7,80642.63,0.0,0.52727,0.00014,31.15451]
[1778621289469,35.7,80643.32,0.0,0.52737,0.00014,31.15425]
[1778621294505,35.69,80648.49,0.0,0.52811,0.00014,31.15224]
[1778621300315,35.7,80650.89,0.0,0.52845,0.00014,31.15127]
[1778621306587,35.7,80650.24,0.0,0.52836,0.00014,31.15154]
[1778621312635,35.7,80649.02,0.0,0.52818,0.00014,31.14888]
[1778621320884,35.7,80650.41,0.0,0.52838,0.00014,31.14832]
[1778621320936,35.7,80650.41,0.0,0.52838,0.00014,31.14832]
[1778621326732,35.71,80655.61,0.0,0.52912,0.00014,31.14616]
[1778621331762,35.71,80654.88,0.0,0.52901,0.00014,31.14648]
[1778621340826,35.71,80654.96,0.0,0.52902,0.00014,31.14646]
[1778621345270,35.72,80655.24,0.0,0.52906,0.00014,31.14634]
[1778621345861,35.72,80655.33,0.0,0.52907,0.00014,31.14631]
[1778621351903,35.72,80655.86,0.0,0.52915,0.00014,31.14609]
[1778621354252,35.72,80656.35,0.0,0.52922,0.00014,31.14588]
[1778621354272,35.72,80656.42,0.0,0.52923,0.00014,31.14585]
[1778621360198,35.72,80656.21,0.0,0.5292,0.00014,31.14595]
[1778621366005,35.73,80656.21,0.0,0.52919,0.00014,31.14596]
[1778621371038,35.73,80655.47,0.0,0.52909,0.00014,31.14313]
[1778621376138,35.73,80655.37,0.0,0.52907,0.00014,31.14318]
[1778621376223,35.74,80654.98,0.0,0.52902,0.00014,31.14335]
[1778621385136,35.74,80654.76,0.0,0.52898,0.00014,31.14345]
[1778621391185,35.74,80655.05,0.0,0.52902,0.00014,31.14334]
[1778621396745,35.75,80657.67,0.0,0.5294,0.00014,31.14222]
[1778621397960,35.75,80657.67,0.0,0.5294,0.00014,31.14222]
[1778621398036,35.75,80658.83,0.0,0.52956,0.00014,31.14172]
[1778621398647,35.75,80658.83,0.0,0.52956,0.00014,31.14172]
[1778621398673,35.75,80658.83,0.0,0.52956,0.00014,31.14172]
[1778621398744,35.75,80659.54,0.0,0.52966,0.00014,31.1414]
[1778621400563,35.75,80659.54,0.0,0.52966,0.00014,31.14141]
[1778621400583,35.75,80659.54,0.0,0.52966,0.00014,31.14141]
[1778621400594,35.75,80660.57,0.0,0.52981,0.00014,31.14095]
[1778621406816,35.75,80660.05,0.0,0.52973,0.00014,31.14119]
[1778621412359,35.76,80658.98,0.0,0.52958,0.00014,31.14168]
[1778621417395,35.76,80657.95,0.0,0.52943,0.00014,31.14214]
[1778621422430,35.77,80656.83,0.0,0.52927,0.00014,31.14263]
[1778621427709,35.77,80655.32,0.0,0.52905,0.00014,31.14329]
[1778621427742,35.77,80655.32,0.0,0.52905,0.00014,31.14329]
[1778621427882,35.77,80655.32,0.0,0.52905,0.00014,31.14329]
[1778621427984,35.77,80654.62,0.0,0.52895,0.00014,31.14359]
[1778621433511,35.78,80653.31,0.0,0.52877,0.00014,31.14099]
[1778621434251,35.78,80653.31,0.0,0.52877,0.00014,31.14099]
[1778621439554,35.78,80654.13,0.0,0.52888,0.00014,31.14066]
[1778621447102,35.79,80653.98,0.0,0.52886,0.00014,31.14074]
[1778621457172,35.79,80653.81,0.0,0.52883,0.00014,31.14083]
[1778621462717,35.8,80653.79,0.0,0.52882,0.00014,31.14084]
[1778621467754,35.8,80649.43,0.0,0.5282,0.00014,31.14263]
[1778621473394,35.8,80650.02,0.0,0.52829,0.00014,31.1424]
[1778621475205,35.8,80650.5,0.0,0.52835,0.00014,31.14221]
[1778621475240,35.8,80650.5,0.0,0.52835,0.00014,31.14221]
[1778621475704,35.8,80650.5,0.0,0.52835,0.00014,31.14221]
[1778621475812,35.81,80649.72,0.0,0.52824,0.00014,31.14253]
[1778621478478,35.81,80645.28,0.0,0.52761,0.00014,31.14427]
[1778621478834,35.81,80647.27,0.0,0.52789,0.00014,31.1435]
[1778621479699,35.81,80647.27,0.0,0.52789,0.00014,31.1435]
[1778621479839,35.81,80647.09,0.0,0.52787,0.00014,31.14357]
[1778621481200,35.81,80647.18,0.0,0.52788,0.00014,31.14354]
[1778621481853,35.81,80647.35,0.0,0.5279,0.00014,31.14347]
[1778621482180,35.81,80647.35,0.0,0.5279,0.00014,31.14347]
[1778621482194,35.81,80647.36,0.0,0.52791,0.00014,31.14347]
[1778621483458,35.81,80647.36,0.0,0.52791,0.00014,31.14347]
[1778621488909,35.81,80645.12,0.0,0.52759,0.00014,31.14434]
[1778621493936,35.81,80646.13,0.0,0.52773,0.00014,31.1408]
[1778621495378,35.81,80646.13,0.0,0.52773,0.00014,31.1408]
[1778621500986,35.81,80649.86,0.0,0.52826,0.00014,31.13934]
[1778621504829,35.82,80651.07,0.0,0.52843,0.00014,31.13885]
[1778621504862,35.82,80651.07,0.0,0.52843,0.00014,31.13885]
[1778621505014,35.82,80650.9,0.0,0.52841,0.00014,31.13892]
[1778621505601,35.82,80650.9,0.0,0.52841,0.00014,31.13892]
[1778621505631,35.82,80650.9,0.0,0.52841,0.00014,31.13892]
[1778621506053,35.82,80650.9,0.0,0.52841,0.00014,31.13892]
[1778621506075,35.82,80650.9,0.0,0.52841,0.00014,31.13892]
[1778621507996,35.82,80652.35,0.0,0.52861,0.00014,31.13833]
[1778621508020,35.82,80652.35,0.0,0.52861,0.00014,31.13833]
[1778621508119,35.82,80654.05,0.0,0.52885,0.00014,31.13762]
[1778621508722,35.82,80654.05,0.0,0.52885,0.00014,31.13762]
[1778621508759,35.82,80654.05,0.0,0.52885,0.00014,31.13762]
[1778621509187,35.82,80654.05,0.0,0.52885,0.00014,31.13762]
[1778621509042,35.82,80654.05,0.0,0.52886,0.00014,31.13762]
[1778621510049,35.82,80653.28,0.0,0.52875,0.00014,31.13794]
[1778621512784,35.82,80653.1,0.0,0.52872,0.00014,31.13802]
[1778621512801,35.82,80653.35,0.0,0.52875,0.00014,31.13792]
[1778621513255,35.82,80653.35,0.0,0.52875,0.00014,31.13792]
[1778621514076,35.82,80653.66,0.0,0.5288,0.00014,31.13779]
[1778621514587,35.82,80653.66,0.0,0.5288,0.00014,31.13779]
[1778621514596,35.82,80653.66,0.0,0.5288,0.00014,31.13779]
[1778621515085,35.82,80653.84,0.0,0.52882,0.00014,31.13772]
[1778621523140,35.83,80653.67,0.0,0.5288,0.00014,31.13781]
[1778621529020,35.83,80654.79,0.0,0.52895,0.00014,31.13735]
[1778621529046,35.83,80654.79,0.0,0.52895,0.00014,31.13735]
[1778621529146,35.83,80654.79,0.0,0.52895,0.00014,31.13735]
[1778621531010,35.83,80654.79,0.0,0.52895,0.00014,31.13735]
[1778621531030,35.83,80654.79,0.0,0.52895,0.00014,31.13735]
[1778621531196,35.83,80655.2,0.0,0.52901,0.00014,31.13718]
[1778621533063,35.83,80655.29,0.0,0.52902,0.00014,31.13714]
[1778621534136,35.83,80655.42,0.0,0.52904,0.00014,31.13709]
[1778621543280,35.84,80655.61,0.0,0.52907,0.00014,31.13702]
[1778621544713,35.84,80655.61,0.0,0.52907,0.00014,31.13702]
[1778621545059,35.84,80655.61,0.0,0.52907,0.00014,31.13702]
[1778621545072,35.84,80655.61,0.0,0.52907,0.00014,31.13702]
[1778621545160,35.84,80656.04,0.0,0.52913,0.00014,31.13684]
[1778621548086,35.84,80652.67,0.0,0.52865,0.00014,31.13826]
[1778621548091,35.84,80651.45,0.0,0.52847,0.00014,31.13876]
[1778621553350,35.85,80646.35,0.0,0.52775,0.00014,31.13763]
[1778621560679,35.85,80646.58,0.0,0.52778,0.00014,31.13754]
[1778621566442,35.84,80650.05,0.0,0.52828,0.00014,31.13617]
[1778621572484,35.84,80650.22,0.0,0.5283,0.00014,31.1361]
[1778621578014,35.84,80647.32,0.0,0.52789,0.00014,31.13725]
[1778621583561,35.84,80648.8,0.0,0.5281,0.00014,31.13667]
[1778621587864,35.84,80648.97,0.0,0.52812,0.00014,31.1366]
[1778621587899,35.84,80648.97,0.0,0.52812,0.00014,31.1366]
[1778621588089,35.84,80639.61,0.0,0.5268,0.00014,31.14014]
[1778621590155,35.84,80639.61,0.0,0.5268,0.00014,31.14014]
[1778621590247,35.84,80636.87,0.0,0.52641,0.00014,31.14111]
[1778621595273,35.84,80635.41,0.0,0.5262,0.00014,31.14162]
[1778621597234,35.84,80635.41,0.0,0.5262,0.00014,31.14161]
[1778621597285,35.84,80635.41,0.0,0.5262,0.00014,31.14161]
[1778621598159,35.84,80632.62,0.0,0.52581,0.00014,31.14256]
[1778621604708,35.83,80629.89,0.0,0.52542,0.00014,31.14344]
[1778621608230,35.83,80621.27,0.0,0.5242,0.00014,31.14607]
[1778621609534,35.83,80621.27,0.0,0.5242,0.00014,31.14607]
[1778621609744,35.83,80621.25,0.0,0.52419,0.00014,31.14608]
[1778621611445,35.83,80615.99,0.0,0.52345,0.00014,31.14754]
[1778621614320,35.83,80610.24,0.0,0.52263,0.00014,31.14585]
[1778621614498,35.83,80609.27,0.0,0.52249,0.00014,31.14609]
[1778621619814,35.83,80602.8,0.0,0.52157,0.00014,31.14756]
[1778621622019,35.83,80601.16,0.0,0.52134,0.00014,31.14791]
[1778621622097,35.83,80601.16,0.0,0.52134,0.00014,31.14791]
[1778621622183,35.83,80591.26,0.0,0.51993,0.00014,31.14978]
[1778621623842,35.83,80583.35,0.0,0.5188,0.00014,31.151]
[1778621628877,35.83,80581.42,0.0,0.51853,0.00014,31.15126]
[1778621630892,35.83,80581.85,0.0,0.51859,0.00014,31.1512]
[1778621632857,35.83,80582.89,0.0,0.51874,0.00014,31.15106]
[1778621632937,35.83,80586.1,0.0,0.51919,0.00014,31.15061]
[1778621637940,35.83,80587.52,0.0,0.5194,0.00014,31.15039]
[1778621639708,35.83,80585.92,0.0,0.51917,0.00014,31.15063]
[1778621639955,35.83,80585.92,0.0,0.51917,0.00014,31.15063]
[1778621640452,35.83,80585.92,0.0,0.51917,0.00014,31.15063]
[1778621641506,35.83,80586.73,0.0,0.51929,0.00014,31.15051]
[1778621641968,35.83,80586.61,0.0,0.51927,0.00014,31.15053]
[1778621647003,35.82,80588.95,0.0,0.5196,0.00014,31.15016]
[1778621649683,35.82,80589.33,0.0,0.51966,0.00014,31.1501]
[1778621651757,35.82,80589.85,0.0,0.51973,0.00014,31.15001]
[1778621652383,35.82,80590.19,0.0,0.51978,0.00014,31.14996]
[1778621653047,35.82,80590.53,0.0,0.51983,0.00014,31.1499]
[1778621654037,35.82,80590.53,0.0,0.51983,0.00014,31.1499]
[1778621654104,35.82,80591.01,0.0,0.5199,0.00014,31.14982]
[1778621660102,35.82,80587.73,0.0,0.51943,0.00014,31.15035]
[1778621663402,35.82,80588.62,0.0,0.51956,0.00014,31.15021]
[1778621665372,35.82,80587.65,0.0,0.51942,0.00014,31.15036]
[1778621667295,35.82,80587.81,0.0,0.51944,0.00014,31.15034]
[1778621677217,35.82,80588.39,0.0,0.51952,0.00014,31.14709]
[1778621682253,35.81,80588.39,0.0,0.51952,0.00014,31.14709]
[1778621687287,35.81,80588.99,0.0,0.51961,0.00014,31.14699]
[1778621692322,35.81,80588.31,0.0,0.51951,0.00014,31.1471]
[1778621697357,35.8,80587.92,0.0,0.51946,0.00014,31.14716]
[1778621702392,35.8,80584.48,0.0,0.51897,0.00014,31.14767]
[1778621708931,35.8,80584.83,0.0,0.51902,0.00014,31.14762]
[1778621713830,35.79,80584.88,0.0,0.51903,0.00014,31.14761]
[1778621716691,35.79,80585.18,0.0,0.51907,0.00014,31.14757]
[1778621717308,35.79,80585.18,0.0,0.51907,0.00014,31.14757]
[1778621719324,35.79,80585.36,0.0,0.5191,0.00014,31.14754]
[1778621722594,35.79,80588.26,0.0,0.51951,0.00014,31.1471]
[1778621725553,35.78,80596.65,0.0,0.52071,0.00014,31.14563]
[1778621730877,35.78,80598.37,0.0,0.52095,0.00014,31.14529]
[1778621730976,35.78,80598.47,0.0,0.52097,0.00014,31.14527]
[1778621736632,35.78,80598.98,0.0,0.52104,0.00014,31.14201]
[1778621741354,35.78,80600.86,0.0,0.52131,0.00014,31.14163]
[1778621751737,35.77,80608.55,0.0,0.5224,0.00014,31.1399]
[1778621756771,35.77,80614.3,0.0,0.52322,0.00014,31.13845]
[1778621762820,35.76,80616.25,0.0,0.5235,0.00014,31.13793]
[1778621769358,35.76,80617.78,0.0,0.52372,0.00014,31.13751]
[1778621774898,35.76,80617.0,0.0,0.52361,0.00014,31.13772]
[1778621779933,35.76,80617.6,0.0,0.5237,0.00014,31.13755]
[1778621782958,35.76,80610.5,0.0,0.52269,0.00014,31.13941]
[1778621785350,35.75,80609.32,0.0,0.52252,0.00014,31.13969]
[1778621785409,35.75,80607.72,0.0,0.52229,0.00014,31.14007]
[1778621791194,35.75,80606.73,0.0,0.52215,0.00014,31.1403]
[1778621791295,35.75,80606.73,0.0,0.52215,0.00014,31.13715]
[1778621792972,35.75,80606.73,0.0,0.52215,0.00014,31.13715]
[1778621793059,35.75,80606.73,0.0,0.52215,0.00014,31.13715]
[1778621794124,35.75,80606.73,0.0,0.52215,0.00014,31.13715]
[1778621794135,35.74,80604.49,0.0,0.52183,0.00014,31.13766]
[1778621794959,35.74,80604.49,0.0,0.52183,0.00014,31.13766]
[1778621795135,35.74,80604.13,0.0,0.52178,0.00014,31.13774]
[1778621796426,35.74,80604.13,0.0,0.52178,0.00014,31.13774]
[1778621796429,35.74,80594.0,0.0,0.52034,0.00014,31.13978]
[1778621796546,35.74,80594.0,0.0,0.52034,0.00014,31.13978]
[1778621798142,35.74,80587.42,0.0,0.5194,0.00014,31.1409]
[1778621799445,35.74,80587.42,0.0,0.5194,0.00014,31.1409]
[1778621799557,35.74,80587.42,0.0,0.5194,0.00014,31.1409]
[1778621800078,35.74,80587.42,0.0,0.5194,0.00014,31.1409]
[1778621800602,35.74,80587.42,0.0,0.5194,0.00014,31.1409]
[1778621800626,35.74,80587.42,0.0,0.5194,0.00014,31.1409]
[1778621801084,35.74,80585.5,0.0,0.51912,0.00014,31.14119]
[1778621802243,35.74,80585.5,0.0,0.51912,0.00014,31.14119]
[1778621802321,35.74,80585.5,0.0,0.51912,0.00014,31.14119]
[1778621802344,35.74,80585.19,0.0,0.51908,0.00014,31.14124]
[1778621808133,35.75,80583.88,0.0,0.51889,0.00014,31.14143]
[1778621813169,35.75,80582.9,0.0,0.51875,0.00014,31.14157]
[1778621818203,35.76,80581.64,0.0,0.51857,0.00014,31.14174]
[1778621824246,35.76,80581.01,0.0,0.51848,0.00014,31.14182]
[1778621827559,35.76,80580.55,0.0,0.51842,0.00014,31.14188]
[1778621827596,35.76,80580.55,0.0,0.51842,0.00014,31.14188]
[1778621827698,35.76,80580.55,0.0,0.51842,0.00014,31.14188]
[1778621828279,35.76,80580.96,0.0,0.51847,0.00014,31.14183]
[1778621833309,35.76,80586.64,0.0,0.51928,0.00014,31.14103]
[1778621838344,35.76,80587.84,0.0,0.51946,0.00014,31.14084]
[1778621838798,35.76,80587.84,0.0,0.51946,0.00014,31.14084]
[1778621844387,35.76,80589.15,0.0,0.51964,0.00014,31.14063]
[1778621849421,35.77,80589.7,0.0,0.51972,0.00014,31.14055]
[1778621854464,35.77,80590.62,0.0,0.51985,0.00014,31.13724]
[1778621855498,35.77,80590.76,0.0,0.51987,0.00014,31.13722]
[1778621860498,35.77,80589.31,0.0,0.51966,0.00014,31.13746]
[1778621862589,35.78,80589.8,0.0,0.51973,0.00014,31.13738]
[1778621868554,35.78,80589.38,0.0,0.51967,0.00014,31.13745]
[1778621871100,35.78,80589.38,0.0,0.51967,0.00014,31.13745]
[1778621871770,35.78,80586.9,0.0,0.51932,0.00014,31.13785]
[1778621872803,35.78,80587.0,0.0,0.51933,0.00014,31.13783]
[1778621880403,35.78,80588.47,0.0,0.51954,0.00014,31.1376]
[1778621880424,35.78,80588.47,0.0,0.51954,0.00014,31.1376]
[1778621880484,35.78,80588.47,0.0,0.51954,0.00014,31.1376]
[1778621880542,35.78,80588.47,0.0,0.51954,0.00014,31.1376]
[1778621880695,35.78,80589.95,0.0,0.51975,0.00014,31.13736]
[1778621880851,35.78,80589.95,0.0,0.51975,0.00014,31.13736]
[1778621880951,35.78,80581.59,0.0,0.51856,0.00014,31.1386]
[1778621882317,35.78,80581.59,0.0,0.51856,0.00014,31.1386]
[1778621882897,35.78,80576.92,0.0,0.5179,0.00014,31.13918]
[1778621888369,35.78,80573.42,0.0,0.5174,0.00014,31.13955]
[1778621888411,35.78,80573.01,0.0,0.51734,0.00014,31.13959]
[1778621889852,35.78,80573.01,0.0,0.51734,0.00014,31.13959]
[1778621890333,35.78,80573.01,0.0,0.51734,0.00014,31.13959]
[1778621899771,35.77,80579.09,0.0,0.51821,0.00014,31.13892]
[1778621904806,35.76,80582.51,0.0,0.5187,0.00014,31.13847]
[1778621909841,35.76,80586.83,0.0,0.51931,0.00014,31.13785]
[1778621915883,35.76,80587.78,0.0,0.51945,0.00014,31.13454]
[1778621917659,35.76,80588.24,0.0,0.51951,0.00014,31.13447]
[1778621918215,35.76,80588.24,0.0,0.51951,0.00014,31.13447]
[1778621918491,35.76,80588.24,0.0,0.51951,0.00014,31.13447]
[1778621918592,35.76,80586.92,0.0,0.51933,0.00014,31.13468]
[1778621918931,35.76,80586.92,0.0,0.51933,0.00014,31.13468]
[1778621921420,35.75,80587.5,0.0,0.51941,0.00014,31.13459]
[1778621924971,35.75,80581.2,0.0,0.51851,0.00014,31.13549]
[1778621931490,35.75,80578.83,0.0,0.51817,0.00014,31.13579]
[1778621940900,35.75,80574.89,0.0,0.51761,0.00014,31.13624]
[1778621941097,35.75,80574.89,0.0,0.51761,0.00014,31.13624]
[1778621941559,35.75,80564.94,0.0,0.51619,0.00014,31.13709]
[1778621941728,35.75,80564.94,0.0,0.51619,0.00014,31.13709]
[1778621942208,35.75,80564.94,0.0,0.51619,0.00014,31.13709]
[1778621942303,35.75,80558.6,0.0,0.51529,0.00014,31.13743]
[1778621943996,35.75,80558.6,0.0,0.51529,0.00014,31.13743]
[1778621949117,35.75,80554.33,0.0,0.51468,0.00014,31.13757]
[1778621954151,35.74,80558.53,0.0,0.51528,0.00014,31.13743]
[1778621954927,35.74,80558.53,0.0,0.51528,0.00014,31.13743]
[1778621956647,35.74,80557.06,0.0,0.51507,0.00014,31.13749]
[1778621958664,35.74,80556.82,0.0,0.51503,0.00014,31.1375]
[1778621967242,35.73,80555.6,0.0,0.51486,0.00014,31.13753]
[1778621970122,35.73,80559.5,0.0,0.51541,0.00014,31.13739]
[1778621970899,35.73,80559.5,0.0,0.51541,0.00014,31.13739]
[1778621971271,35.73,80563.46,0.0,0.51598,0.00014,31.13403]
[1778621974659,35.73,80564.86,0.0,0.51618,0.00014,31.13394]
[1778621974761,35.73,80565.69,0.0,0.5163,0.00014,31.13388]
[1778621976074,35.73,80565.69,0.0,0.5163,0.00014,31.13388]
[1778621976305,35.73,80565.69,0.0,0.5163,0.00014,31.13388]
[1778621977666,35.73,80565.69,0.0,0.5163,0.00014,31.13388]
[1778621978319,35.73,80568.37,0.0,0.51668,0.00014,31.13368]
[1778621979161,35.73,80568.37,0.0,0.51668,0.00014,31.13368]
[1778621979325,35.73,80568.68,0.0,0.51673,0.00014,31.13366]
[1778621984361,35.72,80572.18,0.0,0.51723,0.00014,31.13335]
[1778621985152,35.72,80572.18,0.0,0.51723,0.00014,31.13335]
[1778621985469,35.72,80573.87,0.0,0.51747,0.00014,31.13318]
[1778621991411,35.72,80577.78,0.0,0.51803,0.00014,31.13275]
[1778621996446,35.72,80579.45,0.0,0.51827,0.00014,31.13255]
[1778622001479,35.72,80581.23,0.0,0.51852,0.00014,31.13232]
[1778622007016,35.72,80582.32,0.0,0.51868,0.00014,31.13217]
[1778622012558,35.72,80583.48,0.0,0.51884,0.00014,31.13201]
[1778622017591,35.71,80583.8,0.0,0.51889,0.00014,31.13196]
[1778622022629,35.71,80583.77,0.0,0.51888,0.00014,31.13197]
[1778622027305,35.71,80584.72,0.0,0.51902,0.00014,31.13183]
[1778622027662,35.71,80585.15,0.0,0.51908,0.00014,31.13177]
[1778622028344,35.71,80585.15,0.0,0.51908,0.00014,31.13177]
[1778622028670,35.71,80585.36,0.0,0.51911,0.00014,31.13174]
[1778622033956,35.71,80586.89,0.0,0.51933,0.00014,31.12835]
[1778622034002,35.71,80586.89,0.0,0.51933,0.00014,31.12835]
[1778622039755,35.71,80589.43,0.0,0.51969,0.00014,31.12794]
[1778622045283,35.71,80589.02,0.0,0.51963,0.00014,31.12801]
[1778622050825,35.71,80589.74,0.0,0.51974,0.00014,31.12789]
[1778622055860,35.71,80592.15,0.0,0.52008,0.00014,31.12748]
[1778622060894,35.71,80594.78,0.0,0.52046,0.00014,31.127]
[1778622064240,35.71,80595.02,0.0,0.52049,0.00014,31.12696]
[1778622064341,35.7,80596.39,0.0,0.52069,0.00014,31.1267]
[1778622064952,35.7,80596.39,0.0,0.52069,0.00014,31.1267]
[1778622065026,35.7,80599.12,0.0,0.52108,0.00014,31.12615]
[1778622071972,35.7,80601.57,0.0,0.52143,0.00014,31.12564]
[1778622077007,35.7,80604.59,0.0,0.52186,0.00014,31.12497]
[1778622082043,35.69,80606.18,0.0,0.52209,0.00014,31.12461]
[1778622087078,35.69,80607.43,0.0,0.52227,0.00014,31.12431]
[1778622092112,35.69,80608.65,0.0,0.52244,0.00014,31.12086]
[1778622097328,35.68,80609.6,0.0,0.52258,0.00014,31.12062]
[1778622097429,35.68,80610.05,0.0,0.52264,0.00014,31.12051]
[1778622098628,35.68,80610.05,0.0,0.52264,0.00014,31.12051]
[1778622104196,35.68,80612.96,0.0,0.52306,0.00014,31.11977]
[1778622112254,35.67,80613.97,0.0,0.52321,0.00014,31.1195]
[1778622118295,35.67,80612.01,0.0,0.52293,0.00014,31.12001]
[1778622123330,35.67,80608.43,0.0,0.52242,0.00014,31.1209]
[1778622125052,35.67,80608.51,0.0,0.52243,0.00014,31.12088]
[1778622125848,35.67,80603.25,0.0,0.52168,0.00014,31.1221]
[1778622126305,35.67,80603.25,0.0,0.52168,0.00014,31.1221]
[1778622129328,35.67,80598.8,0.0,0.52104,0.00014,31.12304]
[1778622134367,35.68,80600.46,0.0,0.52128,0.00014,31.1227]
[1778622140449,35.68,80600.27,0.0,0.52125,0.00014,31.12274]
[1778622144060,35.68,80599.82,0.0,0.52118,0.00014,31.12283]
[1778622144477,35.68,80599.66,0.0,0.52116,0.00014,31.12287]
[1778622145099,35.68,80599.66,0.0,0.52116,0.00014,31.12287]
[1778622145526,35.68,80599.66,0.0,0.52116,0.00014,31.12287]
[1778622145589,35.68,80600.09,0.0,0.52122,0.00014,31.12278]
[1778622151526,35.68,80600.0,0.0,0.52121,0.00014,31.11964]
[1778622156562,35.68,80601.63,0.0,0.52144,0.00014,31.1193]
[1778622161595,35.68,80601.62,0.0,0.52144,0.00014,31.1193]
[1778622163657,35.68,80601.81,0.0,0.52147,0.00014,31.11926]
[1778622163684,35.68,80601.74,0.0,0.52146,0.00014,31.11928]
[1778622164614,35.68,80601.74,0.0,0.52146,0.00014,31.11928]
[1778622170660,35.68,80604.18,0.0,0.52181,0.00014,31.11874]
[1778622175695,35.68,80605.01,0.0,0.52193,0.00014,31.11856]
[1778622180732,35.69,80604.86,0.0,0.5219,0.00014,31.11859]
[1778622186774,35.69,80604.96,0.0,0.52192,0.00014,31.11857]
[1778622188081,35.69,80605.03,0.0,0.52193,0.00014,31.11855]
[1778622188769,35.69,80605.03,0.0,0.52193,0.00014,31.11855]
[1778622199868,35.69,80606.08,0.0,0.52208,0.00014,31.11831]
[1778622202996,35.69,80607.83,0.0,0.52233,0.00014,31.1179]
[1778622203898,35.69,80604.9,0.0,0.52191,0.00014,31.11859]
[1778622209936,35.69,80605.12,0.0,0.52194,0.00014,31.11854]
[1778622210967,35.69,80604.92,0.0,0.52191,0.00014,31.11858]
[1778622211046,35.69,80604.62,0.0,0.52187,0.00014,31.1155]
[1778622216482,35.69,80603.55,0.0,0.52172,0.00014,31.11574]
[1778622224035,35.69,80601.42,0.0,0.52141,0.00014,31.1162]
[1778622231086,35.7,80600.44,0.0,0.52127,0.00014,31.11641]
[1778622232751,35.7,80600.44,0.0,0.52127,0.00014,31.11641]
[1778622232820,35.7,80598.53,0.0,0.521,0.00014,31.1168]
[1778622233353,35.7,80598.53,0.0,0.521,0.00014,31.1168]
[1778622233618,35.7,80595.07,0.0,0.5205,0.00014,31.11748]
[1778622234007,35.7,80595.07,0.0,0.5205,0.00014,31.11748]
[1778622234031,35.7,80595.07,0.0,0.5205,0.00014,31.11748]
[1778622234045,35.7,80595.07,0.0,0.5205,0.00014,31.11748]
[1778622234061,35.7,80595.07,0.0,0.5205,0.00014,31.11748]
[1778622234239,35.7,80595.07,0.0,0.5205,0.00014,31.11748]
[1778622234340,35.7,80590.97,0.0,0.51992,0.00014,31.11821]
[1778622236022,35.7,80590.97,0.0,0.51992,0.00014,31.11821]
[1778622236174,35.7,80590.97,0.0,0.51992,0.00014,31.11821]
[1778622236674,35.7,80590.97,0.0,0.51992,0.00014,31.11821]
[1778622236920,35.7,80583.6,0.0,0.51886,0.00014,31.11937]
[1778622237764,35.7,80583.6,0.0,0.51886,0.00014,31.11937]
[1778622237853,35.7,80567.33,0.0,0.51654,0.00014,31.12115]
[1778622239142,35.7,80559.14,0.0,0.51537,0.00014,31.12164]
[1778622241156,35.7,80554.97,0.0,0.51477,0.00014,31.12179]
[1778622242382,35.7,80554.97,0.0,0.51477,0.00014,31.12179]
[1778622243012,35.7,80556.05,0.0,0.51492,0.00014,31.12176]
[1778622243779,35.7,80556.05,0.0,0.51492,0.00014,31.12176]
[1778622250219,35.69,80556.35,0.0,0.51497,0.00014,31.12175]
[1778622254587,35.69,80565.24,0.0,0.51624,0.00014,31.1213]
[1778622257845,35.69,80565.29,0.0,0.51625,0.00014,31.12129]
[1778622263311,35.69,80565.93,0.0,0.51634,0.00014,31.12125]
[1778622268346,35.68,80567.49,0.0,0.51656,0.00014,31.12113]
[1778622272090,35.68,80566.27,0.0,0.51639,0.00014,31.11807]
[1778622272367,35.68,80566.27,0.0,0.51639,0.00014,31.11807]
[1778622272426,35.68,80566.5,0.0,0.51642,0.00014,31.11805]
[1778622276410,35.68,80567.75,0.0,0.5166,0.00014,31.11796]
[1778622276910,35.68,80569.25,0.0,0.51681,0.00014,31.11783]
[1778622279715,35.68,80570.62,0.0,0.51701,0.00014,31.11771]
[1778622279816,35.68,80571.75,0.0,0.51717,0.00014,31.11761]
[1778622280248,35.68,80571.75,0.0,0.51717,0.00014,31.11761]
[1778622280430,35.68,80571.75,0.0,0.51717,0.00014,31.11761]
[1778622284198,35.68,80572.38,0.0,0.51726,0.00014,31.11755]
[1778622284409,35.68,80572.38,0.0,0.51726,0.00014,31.11755]
[1778622286981,35.68,80583.11,0.0,0.5188,0.00014,31.11627]
[1778622290256,35.68,80583.4,0.0,0.51884,0.00014,31.11623]
[1778622291128,35.68,80583.13,0.0,0.5188,0.00014,31.11627]
[1778622295825,35.68,80586.21,0.0,0.51924,0.00014,31.11582]
[1778622297981,35.68,80586.25,0.0,0.51925,0.00014,31.11581]
[1778622298555,35.68,80586.89,0.0,0.51934,0.00014,31.11571]
[1778622303591,35.68,80588.16,0.0,0.51952,0.00014,31.11552]
[1778622310640,35.68,80590.85,0.0,0.5199,0.00014,31.11507]
[1778622316440,35.68,80590.33,0.0,0.51983,0.00014,31.11516]
[1778622318317,35.67,80589.32,0.0,0.51969,0.00014,31.11532]
[1778622318327,35.67,80589.32,0.0,0.51969,0.00014,31.11532]
[1778622318339,35.67,80589.32,0.0,0.51969,0.00014,31.11532]
[1778622318387,35.67,80589.32,0.0,0.51969,0.00014,31.11532]
[1778622318837,35.67,80589.32,0.0,0.51969,0.00014,31.11532]
[1778622318842,35.67,80580.65,0.0,0.51845,0.00014,31.1166]
[1778622319274,35.67,80580.65,0.0,0.51845,0.00014,31.1166]
[1778622319296,35.67,80580.65,0.0,0.51845,0.00014,31.1166]
[1778622319703,35.67,80580.3,0.0,0.5184,0.00014,31.11665]
[1778622321543,35.67,80575.52,0.0,0.51771,0.00014,31.11722]
[1778622324741,35.67,80568.84,0.0,0.51676,0.00014,31.11787]
[1778622326581,35.67,80565.96,0.0,0.51634,0.00014,31.11809]
[1778622326752,35.67,80565.75,0.0,0.51631,0.00014,31.1181]
[1778622330184,35.67,80564.62,0.0,0.51615,0.00014,31.11818]
[1778622330788,35.67,80564.29,0.0,0.5161,0.00014,31.1182]
[1778622332999,35.67,80559.68,0.0,0.51544,0.00014,31.11531]
[1778622336622,35.67,80551.32,0.0,0.51425,0.00014,31.11555]
[1778622337281,35.67,80549.6,0.0,0.514,0.00014,31.11557]
[1778622337436,35.67,80549.6,0.0,0.514,0.00014,31.11557]
[1778622337491,35.67,80549.6,0.0,0.514,0.00014,31.11557]
[1778622337858,35.67,80549.6,0.0,0.514,0.00014,31.11557]
[1778622337959,35.67,80538.28,0.0,0.51238,0.00014,31.11538]
[1778622338420,35.67,80538.28,0.0,0.51238,0.00014,31.11538]
[1778622340791,35.67,80543.33,0.0,0.5131,0.00014,31.11553]
[1778622346892,35.66,80548.36,0.0,0.51382,0.00014,31.11558]
[1778622351402,35.66,80548.59,0.0,0.51386,0.00014,31.11558]
[1778622356962,35.66,80543.76,0.0,0.51316,0.00014,31.11554]
[1778622357956,35.66,80543.76,0.0,0.51316,0.00014,31.11554]
[1778622357981,35.66,80543.76,0.0,0.51316,0.00014,31.11554]
[1778622361165,35.66,80539.94,0.0,0.51262,0.00014,31.11544]
[1778622361414,35.66,80539.94,0.0,0.51262,0.00014,31.11544]
[1778622361832,35.66,80539.94,0.0,0.51262,0.00014,31.11544]
[1778622364392,35.66,80545.4,0.0,0.5134,0.00014,31.11556]
[1778622370054,35.65,80550.99,0.0,0.5142,0.00014,31.11556]
[1778622377103,35.65,80553.17,0.0,0.51451,0.00014,31.11552]
[1778622380379,35.65,80554.3,0.0,0.51467,0.00014,31.1155]
[1778622381108,35.65,80554.3,0.0,0.51467,0.00014,31.1155]
[1778622383729,35.65,80556.88,0.0,0.51504,0.00014,31.11542]
[1778622389187,35.65,80559.48,0.0,0.51542,0.00014,31.11531]
[1778622394222,35.65,80563.41,0.0,0.51598,0.00014,31.11195]
[1778622395277,35.65,80563.41,0.0,0.51598,0.00014,31.11195]
[1778622396528,35.65,80563.32,0.0,0.51597,0.00014,31.11195]
[1778622402278,35.64,80562.61,0.0,0.51587,0.00014,31.11199]
[1778622405601,35.64,80562.57,0.0,0.51586,0.00014,31.112]
[1778622405690,35.64,80562.57,0.0,0.51586,0.00014,31.112]
[1778622405790,35.64,80567.7,0.0,0.5166,0.00014,31.11164]
[1778622411346,35.64,80572.59,0.0,0.5173,0.00014,31.11121]
[1778622413666,35.64,80573.02,0.0,0.51736,0.00014,31.11116]
[1778622413767,35.64,80574.9,0.0,0.51763,0.00014,31.11097]
[1778622419401,35.64,80575.43,0.0,0.5177,0.00014,31.11091]
[1778622422034,35.64,80575.79,0.0,0.51775,0.00014,31.11087]
[1778622422380,35.64,80576.4,0.0,0.51784,0.00014,31.1108]
[1778622422395,35.64,80576.4,0.0,0.51784,0.00014,31.1108]
[1778622422856,35.64,80576.4,0.0,0.51784,0.00014,31.1108]
[1778622422881,35.64,80576.4,0.0,0.51784,0.00014,31.1108]
[1778622422953,35.64,80576.4,0.0,0.51784,0.00014,31.1108]
[1778622422974,35.64,80576.4,0.0,0.51784,0.00014,31.1108]
[1778622423038,35.64,80582.2,0.0,0.51867,0.00014,31.11007]
[1778622424945,35.64,80582.87,0.0,0.51877,0.00014,31.10998]
[1778622425040,35.64,80591.95,0.0,0.52007,0.00014,31.10854]
[1778622430653,35.64,80589.46,0.0,0.51971,0.00014,31.10897]
[1778622430679,35.64,80589.46,0.0,0.51971,0.00014,31.10897]
[1778622438038,35.64,80590.9,0.0,0.51992,0.00014,31.10872]
[1778622443810,35.64,80591.52,0.0,0.52001,0.00014,31.10862]
[1778622446830,35.64,80591.34,0.0,0.51998,0.00014,31.10864]
[1778622453882,35.64,80591.45,0.0,0.52,0.00014,31.10862]
[1778622459822,35.63,80592.05,0.0,0.52009,0.00014,31.10536]
[1778622459869,35.63,80592.05,0.0,0.52009,0.00014,31.10536]
[1778622459911,35.63,80591.27,0.0,0.51997,0.00014,31.1055]
[1778622464610,35.63,80590.92,0.0,0.51992,0.00014,31.10556]
[1778622464792,35.63,80590.92,0.0,0.51992,0.00014,31.10556]
[1778622465469,35.63,80586.58,0.0,0.5193,0.00014,31.10627]
[1778622465504,35.63,80586.58,0.0,0.5193,0.00014,31.10627]
[1778622465725,35.63,80586.44,0.0,0.51928,0.00014,31.10629]
[1778622467797,35.63,80585.56,0.0,0.51916,0.00014,31.10642]
[1778622473781,35.63,80585.8,0.0,0.51919,0.00014,31.10639]
[1778622478816,35.62,80584.36,0.0,0.51898,0.00014,31.1066]
[1778622480710,35.62,80584.55,0.0,0.51901,0.00014,31.10657]
[1778622480758,35.62,80584.76,0.0,0.51904,0.00014,31.10654]
[1778622485865,35.62,80585.17,0.0,0.5191,0.00014,31.10648]
[1778622489081,35.62,80586.06,0.0,0.51923,0.00014,31.10635]
[1778622489177,35.62,80586.06,0.0,0.51923,0.00014,31.10634]
[1778622491639,35.62,80586.06,0.0,0.51923,0.00014,31.10634]
[1778622492197,35.62,80586.06,0.0,0.51923,0.00014,31.10634]
[1778622501982,35.62,80576.41,0.0,0.51785,0.00014,31.10764]
[1778622509031,35.62,80574.41,0.0,0.51756,0.00014,31.10786]
[1778622514067,35.62,80567.44,0.0,0.51656,0.00014,31.10535]
[1778622519101,35.62,80566.44,0.0,0.51642,0.00014,31.10542]
[1778622525192,35.61,80565.77,0.0,0.51632,0.00014,31.10547]
[1778622530409,35.61,80562.62,0.0,0.51587,0.00014,31.10568]
[1778622537229,35.61,80560.51,0.0,0.51557,0.00014,31.10579]
[1778622541902,35.61,80559.96,0.0,0.51549,0.00014,31.10582]
[1778622547299,35.61,80557.96,0.0,0.5152,0.00014,31.10591]
[1778622552382,35.61,80557.53,0.0,0.51514,0.00014,31.10593]
[1778622558884,35.6,80552.92,0.0,0.51448,0.00014,31.10606]
[1778622566431,35.6,80551.87,0.0,0.51433,0.00014,31.10608]
[1778622570272,35.6,80551.11,0.0,0.51422,0.00014,31.10609]
[1778622575496,35.59,80542.37,0.0,0.51296,0.00014,31.1029]
[1778622580530,35.59,80541.41,0.0,0.51283,0.00014,31.10288]
[1778622582334,35.59,80541.41,0.0,0.51283,0.00014,31.10288]
[1778622584613,35.59,80541.47,0.0,0.51283,0.00014,31.10288]
[1778622585041,35.59,80541.47,0.0,0.51283,0.00014,31.10288]
[1778622585240,35.59,80529.53,0.0,0.51112,0.00014,31.10228]
[1778622586238,35.59,80529.53,0.0,0.51112,0.00014,31.10228]
[1778622586286,35.59,80529.53,0.0,0.51112,0.00014,31.10228]
[1778622586338,35.59,80516.75,0.0,0.50928,0.00014,31.10101]
[1778622586378,35.59,80516.75,0.0,0.50928,0.00014,31.10101]
[1778622586463,35.59,80516.75,0.0,0.50928,0.00014,31.10101]
[1778622586493,35.59,80516.75,0.0,0.50928,0.00014,31.10101]
[1778622586594,35.59,80508.95,0.0,0.50816,0.00014,31.09991]
[1778622587584,35.59,80508.95,0.0,0.50816,0.00014,31.09991]
[1778622588368,35.59,80508.95,0.0,0.50816,0.00014,31.09991]
[1778622588650,35.59,80508.95,0.0,0.50816,0.00014,31.09991]
[1778622591662,35.59,80511.44,0.0,0.50852,0.00014,31.10029]
[1778622591719,35.59,80512.66,0.0,0.5087,0.00014,31.10046]
[1778622592894,35.59,80512.66,0.0,0.5087,0.00014,31.10046]
[1778622594702,35.6,80513.52,0.0,0.50882,0.00014,31.10058]
[1778622594738,35.6,80514.66,0.0,0.50898,0.00014,31.10074]
[1778622597571,35.6,80514.86,0.0,0.50901,0.00014,31.10076]
[1778622601928,35.6,80515.82,0.0,0.50915,0.00014,31.10089]
[1778622602026,35.6,80508.5,0.0,0.5081,0.00014,31.09984]
[1778622607726,35.6,80509.09,0.0,0.50818,0.00014,31.09993]
[1778622608539,35.6,80509.09,0.0,0.50818,0.00014,31.09993]
[1778622614686,35.6,80505.69,0.0,0.50769,0.00014,31.09937]
[1778622619811,35.6,80503.6,0.0,0.50739,0.00014,31.09901]
[1778622625853,35.6,80505.06,0.0,0.5076,0.00014,31.09926]
[1778622629225,35.6,80507.09,0.0,0.5079,0.00014,31.09961]
[1778622629970,35.6,80507.8,0.0,0.508,0.00014,31.09972]
[1778622630170,35.6,80507.8,0.0,0.508,0.00014,31.09972]
[1778622630200,35.6,80507.8,0.0,0.508,0.00014,31.09972]
[1778622630730,35.6,80509.16,0.0,0.50819,0.00014,31.09994]
[1778622630986,35.6,80509.16,0.0,0.50819,0.00014,31.09994]
[1778622630993,35.6,80518.44,0.0,0.50953,0.00014,31.10121]
[1778622633010,35.6,80531.12,0.0,0.51135,0.00014,31.09924]
[1778622633911,35.6,80531.12,0.0,0.51135,0.00014,31.09924]
[1778622634585,35.6,80531.12,0.0,0.51135,0.00014,31.09924]
[1778622635316,35.6,80532.21,0.0,0.5115,0.00014,31.09931]
[1778622641017,35.61,80536.35,0.0,0.5121,0.00014,31.09954]
[1778622641128,35.61,80536.35,0.0,0.5121,0.00014,31.09954]
[1778622641229,35.61,80540.12,0.0,0.51264,0.00014,31.09968]
[1778622643715,35.61,80542.66,0.0,0.51301,0.00014,31.09975]
[1778622646049,35.61,80547.96,0.0,0.51377,0.00014,31.09981]
[1778622646266,35.61,80547.96,0.0,0.51377,0.00014,31.09981]
[1778622647520,35.61,80553.6,0.0,0.51458,0.00014,31.09974]
[1778622647643,35.61,80553.6,0.0,0.51458,0.00014,31.09974]
[1778622652246,35.6,80554.88,0.0,0.51476,0.00014,31.09971]
[1778622658082,35.6,80553.35,0.0,0.51454,0.00014,31.09974]
[1778622662716,35.6,80552.38,0.0,0.5144,0.00014,31.09976]
[1778622666197,35.6,80547.11,0.0,0.51364,0.00014,31.0998]
[1778622667758,35.6,80544.26,0.0,0.51323,0.00014,31.09978]
[1778622671002,35.6,80542.65,0.0,0.513,0.00014,31.09975]
[1778622671338,35.6,80542.65,0.0,0.513,0.00014,31.09975]
[1778622671349,35.6,80537.41,0.0,0.51225,0.00014,31.09959]
[1778622671926,35.6,80537.41,0.0,0.51225,0.00014,31.09959]
[1778622672186,35.6,80537.41,0.0,0.51225,0.00014,31.09959]
[1778622674198,35.6,80527.51,0.0,0.51083,0.00014,31.09897]
[1778622675015,35.6,80527.51,0.0,0.51083,0.00014,31.09897]
[1778622675382,35.6,80527.51,0.0,0.51083,0.00014,31.09897]
[1778622676214,35.6,80526.76,0.0,0.51072,0.00014,31.09891]
[1778622681247,35.6,80521.54,0.0,0.50997,0.00014,31.09841]
[1778622686282,35.6,80517.7,0.0,0.50942,0.00014,31.09797]
[1778622692324,35.6,80512.27,0.0,0.50864,0.00014,31.0941]
[1778622694026,35.6,80509.57,0.0,0.50825,0.00014,31.09369]
[1778622694042,35.6,80509.57,0.0,0.50825,0.00014,31.09369]
[1778622695539,35.61,80504.46,0.0,0.50752,0.00014,31.09285]
[1778622696553,35.61,80502.96,0.0,0.5073,0.00014,31.09258]
[1778622697934,35.61,80502.72,0.0,0.50727,0.00014,31.09254]
[1778622698201,35.61,80502.69,0.0,0.50726,0.00014,31.09254]
[1778622698716,35.61,80502.69,0.0,0.50726,0.00014,31.09254]
[1778622698852,35.61,80502.69,0.0,0.50726,0.00014,31.09254]
[1778622699375,35.61,80502.69,0.0,0.50726,0.00014,31.09254]
[1778622699848,35.61,80502.69,0.0,0.50726,0.00014,31.09254]
[1778622700688,35.61,80505.61,0.0,0.50768,0.00014,31.09305]
[1778622706425,35.61,80516.46,0.0,0.50924,0.00014,31.09466]
[1778622708501,35.61,80517.39,0.0,0.50938,0.00014,31.09478]
[1778622708773,35.61,80517.39,0.0,0.50938,0.00014,31.09478]
[1778622709454,35.61,80521.52,0.0,0.50997,0.00014,31.09525]
[1778622712478,35.61,80527.98,0.0,0.5109,0.00014,31.09585]
[1778622713137,35.61,80527.98,0.0,0.5109,0.00014,31.09585]
[1778622717191,35.61,80535.88,0.0,0.51203,0.00014,31.09636]
[1778622719632,35.61,80537.66,0.0,0.51229,0.00014,31.09644]
[1778622719839,35.61,80537.66,0.0,0.51229,0.00014,31.09644]
[1778622720041,35.61,80537.66,0.0,0.51229,0.00014,31.09644]
[1778622720133,35.61,80540.58,0.0,0.51271,0.00014,31.09654]
[1778622721122,35.61,80540.58,0.0,0.51271,0.00014,31.09654]
[1778622721272,35.61,80540.58,0.0,0.51271,0.00014,31.09654]
[1778622726567,35.61,80546.28,0.0,0.51353,0.00014,31.09665]
[1778622731603,35.61,80547.51,0.0,0.5137,0.00014,31.09665]
[1778622737644,35.61,80548.35,0.0,0.51382,0.00014,31.09665]
[1778622743698,35.61,80548.25,0.0,0.51381,0.00014,31.09665]
[1778622743793,35.61,80548.97,0.0,0.51391,0.00014,31.09665]
[1778622749731,35.61,80548.41,0.0,0.51383,0.00014,31.09665]
[1778622752111,35.61,80548.04,0.0,0.51378,0.00014,31.09665]
[1778622752212,35.61,80547.35,0.0,0.51368,0.00014,31.0935]
[1778622755058,35.61,80547.35,0.0,0.51368,0.00014,31.0935]
[1778622756093,35.61,80547.35,0.0,0.51368,0.00014,31.0935]
[1778622766849,35.61,80546.03,0.0,0.51349,0.00014,31.09349]
[1778622772892,35.61,80546.15,0.0,0.51351,0.00014,31.09349]
[1778622778933,35.61,80545.91,0.0,0.51347,0.00014,31.09349]
[1778622780763,35.61,80545.92,0.0,0.51347,0.00014,31.09349]
[1778622780927,35.61,80545.92,0.0,0.51347,0.00014,31.09349]
[1778622787709,35.61,80545.4,0.0,0.5134,0.00014,31.09348]
[1778622794543,35.61,80545.5,0.0,0.51341,0.00014,31.09348]
[1778622801087,35.61,80544.88,0.0,0.51332,0.00014,31.09348]
[1778622806122,35.61,80544.61,0.0,0.51329,0.00014,31.09347]
[1778622811157,35.61,80543.14,0.0,0.51307,0.00014,31.0903]
[1778622816192,35.61,80543.11,0.0,0.51307,0.00014,31.09029]
[1778622819544,35.61,80543.0,0.0,0.51305,0.00014,31.09029]
[1778622820171,35.61,80543.05,0.0,0.51306,0.00014,31.09029]
[1778622828276,35.61,80542.67,0.0,0.51301,0.00014,31.09029]
[1778622828870,35.61,80542.67,0.0,0.51301,0.00014,31.09029]
[1778622830463,35.61,80542.7,0.0,0.51301,0.00014,31.09029]
[1778622836333,35.61,80542.78,0.0,0.51302,0.00014,31.09029]
[1778622844392,35.61,80542.62,0.0,0.513,0.00014,31.09028]
[1778622846914,35.61,80547.0,0.0,0.51363,0.00014,31.09034]
[1778622852446,35.61,80550.24,0.0,0.51409,0.00014,31.09033]
[1778622857483,35.61,80553.07,0.0,0.5145,0.00014,31.09028]
[1778622862517,35.61,80553.92,0.0,0.51462,0.00014,31.09027]
[1778622867551,35.61,80554.43,0.0,0.5147,0.00014,31.09025]
[1778622872586,35.61,80554.96,0.0,0.51477,0.00014,31.08708]
[1778622877621,35.6,80555.18,0.0,0.5148,0.00014,31.08708]
[1778622879708,35.6,80555.13,0.0,0.5148,0.00014,31.08708]
[1778622884443,35.6,80555.26,0.0,0.51481,0.00014,31.08707]
[1778622885123,35.6,80555.42,0.0,0.51484,0.00014,31.08707]
[1778622887196,35.6,80555.65,0.0,0.51487,0.00014,31.08706]
[1778622888254,35.6,80555.89,0.0,0.51491,0.00014,31.08705]
[1778622895248,35.6,80556.54,0.0,0.515,0.00014,31.08703]
[1778622900787,35.6,80556.58,0.0,0.515,0.00014,31.08703]
[1778622903836,35.6,80558.34,0.0,0.51526,0.00014,31.08696]
[1778622908557,35.6,80558.26,0.0,0.51525,0.00014,31.08696]
[1778622908708,35.6,80557.98,0.0,0.51521,0.00014,31.08698]
[1778622908722,35.6,80557.98,0.0,0.51521,0.00014,31.08698]
[1778622909046,35.6,80557.98,0.0,0.51521,0.00014,31.08698]
[1778622910445,35.6,80563.05,0.0,0.51593,0.00014,31.08672]
[1778622910451,35.6,80563.05,0.0,0.51593,0.00014,31.08672]
[1778622910546,35.6,80571.93,0.0,0.51721,0.00014,31.08601]
[1778622915891,35.6,80576.2,0.0,0.51782,0.00014,31.08556]
[1778622921529,35.59,80579.66,0.0,0.51832,0.00014,31.08514]
[1778622926968,35.59,80579.84,0.0,0.51834,0.00014,31.08511]
[1778622932002,35.59,80582.58,0.0,0.51874,0.00014,31.08158]
[1778622932795,35.59,80582.58,0.0,0.51874,0.00014,31.08158]
[1778622932847,35.59,80582.58,0.0,0.51874,0.00014,31.08158]
[1778622933240,35.59,80582.58,0.0,0.51874,0.00014,31.08158]
[1778622933342,35.59,80579.17,0.0,0.51825,0.00014,31.08204]
[1778622935148,35.59,80579.64,0.0,0.51832,0.00014,31.08198]
[1778622935530,35.59,80569.94,0.0,0.51692,0.00014,31.08304]
[1778622936032,35.59,80569.94,0.0,0.51692,0.00014,31.08304]
[1778622936035,35.59,80563.03,0.0,0.51593,0.00014,31.08356]
[1778622937566,35.59,80563.03,0.0,0.51593,0.00014,31.08356]
[1778622937668,35.59,80560.6,0.0,0.51558,0.00014,31.0837]
[1778622940939,35.59,80559.21,0.0,0.51538,0.00014,31.08376]
[1778622941315,35.59,80559.21,0.0,0.51538,0.00014,31.08376]
[1778622950131,35.59,80555.06,0.0,0.51479,0.00014,31.08392]
[1778622955673,35.59,80554.08,0.0,0.51465,0.00014,31.08395]
[1778622962215,35.59,80553.33,0.0,0.51454,0.00014,31.08397]
[1778622964352,35.59,80553.09,0.0,0.5145,0.00014,31.08397]
[1778622964410,35.59,80553.09,0.0,0.5145,0.00014,31.08397]
[1778622966370,35.59,80555.51,0.0,0.51485,0.00014,31.08391]
[1778622967068,35.59,80558.83,0.0,0.51533,0.00014,31.08378]
[1778622972286,35.59,80556.83,0.0,0.51504,0.00014,31.08386]
[1778622974236,35.59,80555.9,0.0,0.51491,0.00014,31.0839]
[1778622977248,35.59,80554.37,0.0,0.51469,0.00014,31.08394]
[1778622979781,35.59,80554.61,0.0,0.51472,0.00014,31.08393]
[1778622985503,35.59,80560.14,0.0,0.51552,0.00014,31.08372]
[1778622986650,35.59,80562.56,0.0,0.51586,0.00014,31.08359]
[1778622987769,35.59,80563.9,0.0,0.51606,0.00014,31.0835]
[1778622988818,35.59,80567.51,0.0,0.51657,0.00014,31.08324]
[1778622989264,35.59,80567.51,0.0,0.51657,0.00014,31.08324]
[1778622989411,35.59,80571.04,0.0,0.51708,0.00014,31.08294]
[1778622991341,35.59,80573.21,0.0,0.51739,0.00014,31.08272]
[1778622991442,35.59,80574.65,0.0,0.5176,0.00014,31.07941]
[1778622991904,35.59,80574.65,0.0,0.5176,0.00014,31.07941]
[1778622991924,35.59,80574.65,0.0,0.5176,0.00014,31.07941]
[1778622992433,35.59,80574.65,0.0,0.5176,0.00014,31.07941]
[1778622993099,35.59,80574.65,0.0,0.5176,0.00014,31.07941]
[1778622993347,35.59,80574.65,0.0,0.5176,0.00014,31.07941]
[1778622993375,35.59,80574.65,0.0,0.5176,0.00014,31.07941]
[1778622993397,35.59,80574.65,0.0,0.5176,0.00014,31.07941]
[1778622993759,35.59,80574.65,0.0,0.5176,0.00014,31.07941]
[1778622998477,35.59,80582.11,0.0,0.51867,0.00014,31.07849]
[1778623003512,35.59,80583.52,0.0,0.51887,0.00014,31.07829]
[1778623008547,35.58,80585.37,0.0,0.51914,0.00014,31.07802]
[1778623009984,35.58,80585.62,0.0,0.51918,0.00014,31.07798]
[1778623015200,35.58,80586.71,0.0,0.51933,0.00014,31.07781]
[1778623021638,35.58,80587.93,0.0,0.51951,0.00014,31.07761]
[1778623024194,35.58,80588.8,0.0,0.51963,0.00014,31.07747]
[1778623028100,35.58,80591.39,0.0,0.52001,0.00014,31.07703]
[1778623028406,35.58,80591.39,0.0,0.52001,0.00014,31.07703]
[1778623029227,35.58,80591.2,0.0,0.51998,0.00014,31.07706]
[1778623030449,35.58,80592.76,0.0,0.5202,0.00014,31.07678]
[1778623035736,35.58,80594.07,0.0,0.52039,0.00014,31.07654]
[1778623036192,35.58,80594.07,0.0,0.52039,0.00014,31.07654]
[1778623036227,35.58,80592.93,0.0,0.52023,0.00014,31.07675]
[1778623039980,35.58,80590.81,0.0,0.51992,0.00014,31.07713]
[1778623040650,35.58,80590.81,0.0,0.51992,0.00014,31.07713]
[1778623040771,35.58,80583.12,0.0,0.51882,0.00014,31.07835]
[1778623042785,35.58,80580.4,0.0,0.51843,0.00014,31.07872]
[1778623048703,35.58,80578.73,0.0,0.51819,0.00014,31.07893]
[1778623048710,35.58,80578.73,0.0,0.51819,0.00014,31.07893]
[1778623048826,35.58,80578.73,0.0,0.51819,0.00014,31.07893]
[1778623053862,35.58,80577.29,0.0,0.51798,0.00014,31.07595]
[1778623066445,35.58,80573.22,0.0,0.5174,0.00014,31.0764]
[1778623071989,35.58,80571.02,0.0,0.51708,0.00014,31.07662]
[1778623077025,35.58,80568.97,0.0,0.51679,0.00014,31.0768]
[1778623083066,35.59,80568.5,0.0,0.51672,0.00014,31.07685]
[1778623088101,35.59,80565.61,0.0,0.5163,0.00014,31.07707]
[1778623089830,35.59,80565.61,0.0,0.5163,0.00014,31.07707]
[1778623090115,35.59,80565.28,0.0,0.51625,0.00014,31.0771]
[1778623095150,35.59,80565.16,0.0,0.51624,0.00014,31.0771]
[1778623100186,35.59,80564.34,0.0,0.51612,0.00014,31.07716]
[1778623105221,35.59,80562.0,0.0,0.51578,0.00014,31.07731]
[1778623115288,35.6,80561.42,0.0,0.5157,0.00014,31.07418]
[1778623120326,35.61,80556.31,0.0,0.51497,0.00014,31.07441]
[1778623126866,35.61,80553.9,0.0,0.51462,0.00014,31.07448]
[1778623132409,35.61,80551.53,0.0,0.51428,0.00014,31.07453]
[1778623134669,35.62,80551.17,0.0,0.51423,0.00014,31.07453]
[1778623134752,35.62,80551.7,0.0,0.5143,0.00014,31.07453]
[1778623136493,35.62,80551.59,0.0,0.51429,0.00014,31.07453]
[1778623136513,35.62,80551.59,0.0,0.51429,0.00014,31.07453]
[1778623136672,35.62,80551.59,0.0,0.51429,0.00014,31.07453]
[1778623136805,35.62,80551.59,0.0,0.51429,0.00014,31.07453]
[1778623136868,35.62,80568.15,0.0,0.51667,0.00014,31.07372]
[1778623137066,35.62,80568.15,0.0,0.51667,0.00014,31.07372]
[1778623137253,35.62,80568.15,0.0,0.51667,0.00014,31.07372]
[1778623138309,35.62,80568.15,0.0,0.51667,0.00014,31.07372]
[1778623138483,35.62,80568.15,0.0,0.51667,0.00014,31.07372]
[1778623138868,35.62,80568.15,0.0,0.51667,0.00014,31.07372]
[1778623138891,35.62,80568.15,0.0,0.51667,0.00014,31.07372]
[1778623138935,35.62,80580.5,0.0,0.51844,0.00014,31.07241]
[1778623143478,35.62,80577.46,0.0,0.518,0.00014,31.07279]
[1778623143483,35.62,80577.46,0.0,0.518,0.00014,31.07279]
[1778623145418,35.62,80578.01,0.0,0.51808,0.00014,31.07272]
[1778623150688,35.62,80580.62,0.0,0.51845,0.00014,31.07239]
[1778623151679,35.62,80582.3,0.0,0.5187,0.00014,31.07217]
[1778623157589,35.63,80585.4,0.0,0.51914,0.00014,31.07172]
[1778623162625,35.63,80585.66,0.0,0.51918,0.00014,31.07168]
[1778623164410,35.63,80585.66,0.0,0.51918,0.00014,31.07168]
[1778623166103,35.63,80586.48,0.0,0.51929,0.00014,31.07155]
[1778623173703,35.63,80590.46,0.0,0.51986,0.00014,31.06775]
[1778623178736,35.63,80590.36,0.0,0.51985,0.00014,31.06776]
[1778623184778,35.63,80591.81,0.0,0.52006,0.00014,31.0675]
[1778623189814,35.62,80593.02,0.0,0.52023,0.00014,31.06728]
[1778623191540,35.62,80593.72,0.0,0.52033,0.00014,31.06716]
[1778623192890,35.62,80593.84,0.0,0.52035,0.00014,31.06713]
[1778623198877,35.62,80594.4,0.0,0.52043,0.00014,31.06703]
[1778623200493,35.62,80595.1,0.0,0.52053,0.00014,31.06689]
[1778623200905,35.62,80595.1,0.0,0.52053,0.00014,31.06689]
[1778623201040,35.62,80595.1,0.0,0.52053,0.00014,31.06689]
[1778623201010,35.62,80604.37,0.0,0.52186,0.00014,31.06496]
[1778623201477,35.62,80604.37,0.0,0.52186,0.00014,31.06496]
[1778623201528,35.62,80604.37,0.0,0.52186,0.00014,31.06496]
[1778623201682,35.62,80604.37,0.0,0.52186,0.00014,31.06496]
[1778623201954,35.62,80604.37,0.0,0.52186,0.00014,31.06496]
[1778623201904,35.62,80604.37,0.0,0.52186,0.00014,31.06496]
[1778623202865,35.62,80604.37,0.0,0.52186,0.00014,31.06496]
[1778623202932,35.62,80604.37,0.0,0.52186,0.00014,31.06496]
[1778623202964,35.62,80633.47,0.0,0.52603,0.00014,31.05663]
[1778623203852,35.62,80633.47,0.0,0.52603,0.00014,31.05663]
[1778623203918,35.62,80633.47,0.0,0.52603,0.00014,31.05663]
[1778623204172,35.62,80633.47,0.0,0.52603,0.00014,31.05663]
[1778623205900,35.62,80633.32,0.0,0.52601,0.00014,31.05668]
[1778623207323,35.62,80633.06,0.0,0.52597,0.00014,31.05677]
[1778623209807,35.62,80632.17,0.0,0.52585,0.00014,31.05707]
[1778623214998,35.62,80637.18,0.0,0.52656,0.00014,31.05533]
[1778623220034,35.63,80636.37,0.0,0.52645,0.00014,31.05562]
[1778623225068,35.63,80637.92,0.0,0.52667,0.00014,31.05507]
[1778623230102,35.63,80641.97,0.0,0.52725,0.00014,31.05357]
[1778623233235,35.63,80642.06,0.0,0.52726,0.00014,31.05038]
[1778623233843,35.63,80642.06,0.0,0.52726,0.00014,31.05038]
[1778623234019,35.63,80642.06,0.0,0.52726,0.00014,31.05038]
[1778623237646,35.63,80650.84,0.0,0.52852,0.00014,31.04691]
[1778623240904,35.63,80650.67,0.0,0.52849,0.00014,31.04697]
[1778623241650,35.63,80651.2,0.0,0.52857,0.00014,31.04675]
[1778623241727,35.63,80651.2,0.0,0.52857,0.00014,31.04675]
[1778623242030,35.63,80651.2,0.0,0.52857,0.00014,31.04675]
[1778623242539,35.63,80652.8,0.0,0.5288,0.00014,31.04608]
[1778623242603,35.63,80661.18,0.0,0.53,0.00014,31.04241]
[1778623244224,35.63,80664.78,0.0,0.53051,0.00014,31.04074]
[1778623244231,35.63,80664.78,0.0,0.53051,0.00014,31.04074]
[1778623244235,35.63,80664.78,0.0,0.53051,0.00014,31.04074]
[1778623244330,35.63,80664.78,0.0,0.53051,0.00014,31.04074]
[1778623244346,35.63,80664.78,0.0,0.53051,0.00014,31.04074]
[1778623244964,35.63,80664.78,0.0,0.53051,0.00014,31.04074]
[1778623244970,35.63,80670.72,0.0,0.53136,0.00014,31.03788]
[1778623245532,35.63,80670.72,0.0,0.53136,0.00014,31.03788]
[1778623245588,35.63,80670.72,0.0,0.53136,0.00014,31.03788]
[1778623245595,35.63,80670.72,0.0,0.53136,0.00014,31.03788]
[1778623245632,35.63,80670.23,0.0,0.53129,0.00014,31.03812]
[1778623246363,35.63,80670.23,0.0,0.53129,0.00014,31.03812]
[1778623246438,35.63,80669.99,0.0,0.53126,0.00014,31.03824]
[1778623247755,35.63,80669.99,0.0,0.53126,0.00014,31.03824]
[1778623250681,35.63,80672.27,0.0,0.53158,0.00014,31.0371]
[1778623256013,35.63,80668.17,0.0,0.531,0.00014,31.03911]
[1778623257586,35.63,80671.01,0.0,0.53141,0.00014,31.03771]
[1778623257686,35.62,80678.49,0.0,0.53248,0.00014,31.03389]
[1778623258628,35.62,80678.49,0.0,0.53248,0.00014,31.03389]
[1778623258800,35.62,80678.49,0.0,0.53248,0.00014,31.03389]
[1778623258970,35.62,80678.49,0.0,0.53248,0.00014,31.03389]
[1778623259026,35.62,80678.49,0.0,0.53248,0.00014,31.03389]
[1778623259073,35.62,80680.34,0.0,0.53274,0.00014,31.03291]
[1778623259493,35.62,80680.34,0.0,0.53274,0.00014,31.03291]
[1778623259516,35.62,80693.91,0.0,0.53468,0.00014,31.02531]
[1778623260875,35.62,80693.91,0.0,0.53468,0.00014,31.02531]
[1778623260913,35.62,80703.76,0.0,0.53609,0.00014,31.01934]
[1778623261487,35.62,80703.76,0.0,0.53609,0.00014,31.01934]
[1778623261591,35.62,80703.76,0.0,0.53609,0.00014,31.01934]
[1778623261656,35.62,80703.78,0.0,0.53609,0.00014,31.01933]
[1778623262559,35.62,80703.78,0.0,0.53609,0.00014,31.01933]
[1778623262577,35.62,80703.78,0.0,0.53609,0.00014,31.01933]
[1778623262606,35.62,80703.75,0.0,0.53609,0.00014,31.01935]
[1778623263502,35.62,80695.32,0.0,0.53488,0.00014,31.02448]
[1778623264300,35.62,80695.32,0.0,0.53488,0.00014,31.02448]
[1778623265074,35.62,80689.31,0.0,0.53403,0.00014,31.02797]
[1778623266036,35.62,80689.31,0.0,0.53403,0.00014,31.02797]
[1778623266068,35.62,80688.99,0.0,0.53398,0.00014,31.02815]
[1778623272000,35.62,80693.63,0.0,0.53464,0.00014,31.02548]
[1778623272044,35.62,80699.13,0.0,0.53543,0.00014,31.0222]
[1778623272977,35.62,80699.13,0.0,0.53543,0.00014,31.0222]
[1778623274934,35.62,80703.89,0.0,0.53611,0.00014,31.01926]
[1778623274944,35.62,80711.23,0.0,0.53716,0.00014,31.01455]
[1778623276725,35.62,80711.23,0.0,0.53716,0.00014,31.01455]
[1778623277135,35.62,80711.23,0.0,0.53716,0.00014,31.01455]
[1778623276826,35.62,80713.03,0.0,0.53741,0.00014,31.01336]
[1778623277221,35.62,80713.03,0.0,0.53741,0.00014,31.01336]
[1778623283515,35.62,80715.07,0.0,0.5377,0.00014,31.01202]
[1778623284508,35.62,80715.07,0.0,0.5377,0.00014,31.01202]
[1778623284609,35.62,80712.42,0.0,0.53733,0.00014,31.01379]
[1778623285727,35.62,80712.42,0.0,0.53733,0.00014,31.01379]
[1778623286215,35.62,80712.67,0.0,0.53736,0.00014,31.01362]
[1778623288149,35.62,80712.91,0.0,0.5374,0.00014,31.01346]
[1778623293584,35.62,80708.13,0.0,0.53672,0.00014,31.01341]
[1778623298619,35.62,80709.28,0.0,0.53688,0.00014,31.01267]
[1778623302239,35.62,80709.84,0.0,0.53696,0.00014,31.0123]
[1778623302262,35.62,80709.84,0.0,0.53696,0.00014,31.0123]
[1778623305411,35.62,80710.36,0.0,0.53703,0.00014,31.01196]
[1778623307001,35.62,80710.47,0.0,0.53705,0.00014,31.01189]
[1778623307102,35.62,80714.78,0.0,0.53767,0.00014,31.00904]
[1778623309385,35.62,80718.62,0.0,0.53821,0.00014,31.00644]
[1778623309404,35.62,80718.62,0.0,0.53821,0.00014,31.00644]
[1778623309902,35.62,80718.62,0.0,0.53821,0.00014,31.00644]
[1778623310858,35.62,80721.08,0.0,0.53856,0.00014,31.00474]
[1778623311907,35.62,80723.56,0.0,0.53892,0.00014,31.00301]
[1778623317759,35.63,80724.91,0.0,0.53911,0.00014,31.00206]
[1778623318873,35.63,80724.91,0.0,0.53911,0.00014,31.00206]
[1778623324802,35.62,80725.96,0.0,0.53927,0.00014,31.00126]
[1778623329556,35.61,80731.57,0.0,0.54007,0.00014,30.99714]
[1778623329836,35.6,80731.2,0.0,0.54002,0.00014,30.99738]
[1778623331505,35.6,80736.74,0.0,0.54082,0.00014,30.99321]
[1778623331607,35.6,80736.74,0.0,0.54082,0.00014,30.99321]
[1778623331824,35.6,80736.74,0.0,0.54082,0.00014,30.99321]
[1778623331920,35.59,80747.93,0.0,0.54242,0.00014,30.98445]
[1778623332382,35.59,80747.93,0.0,0.54242,0.00014,30.98445]
[1778623333576,35.59,80747.93,0.0,0.54242,0.00014,30.98444]
[1778623335048,35.59,80753.22,0.0,0.54317,0.00014,30.98013]
[1778623335054,35.58,80742.08,0.0,0.54159,0.00014,30.98901]
[1778623336710,35.58,80740.72,0.0,0.5414,0.00014,30.99008]
[1778623341924,35.58,80739.1,0.0,0.54117,0.00014,30.99132]
[1778623346955,35.58,80737.13,0.0,0.54089,0.00014,30.99282]
[1778623348646,35.58,80736.56,0.0,0.54081,0.00014,30.99325]
[1778623348969,35.58,80735.38,0.0,0.54064,0.00014,30.99414]
[1778623350099,35.58,80735.38,0.0,0.54064,0.00014,30.99414]
[1778623350199,35.58,80730.2,0.0,0.5399,0.00014,30.998]
[1778623351990,35.58,80724.64,0.0,0.53911,0.00014,30.99884]
[1778623356748,35.58,80724.76,0.0,0.53912,0.00014,30.99875]
[1778623357890,35.58,80724.39,0.0,0.53907,0.00014,30.99901]
[1778623358079,35.58,80724.39,0.0,0.53907,0.00014,30.99901]
[1778623358092,35.58,80705.35,0.0,0.53635,0.00014,31.01182]
[1778623358809,35.58,80705.35,0.0,0.53635,0.00014,31.01182]
[1778623359051,35.58,80705.35,0.0,0.53635,0.00014,31.01182]
[1778623359144,35.58,80700.04,0.0,0.53559,0.00014,31.01513]
[1778623361054,35.58,80699.35,0.0,0.53549,0.00014,31.01555]
[1778623362475,35.58,80700.42,0.0,0.53564,0.00014,31.0149]
[1778623363068,35.58,80694.53,0.0,0.5348,0.00014,31.01845]
[1778623364524,35.58,80696.14,0.0,0.53503,0.00014,31.01749]
[1778623364542,35.58,80696.14,0.0,0.53503,0.00014,31.01749]
[1778623365083,35.58,80701.63,0.0,0.53582,0.00014,31.01415]
[1778623365788,35.58,80701.63,0.0,0.53582,0.00014,31.01415]
[1778623366062,35.58,80701.63,0.0,0.53582,0.00014,31.01415]
[1778623366156,35.58,80702.02,0.0,0.53587,0.00014,31.01391]
[1778623367113,35.58,80702.02,0.0,0.53587,0.00014,31.01391]
[1778623367224,35.58,80701.84,0.0,0.53585,0.00014,31.01402]
[1778623367493,35.58,80701.84,0.0,0.53585,0.00014,31.01402]
[1778623367604,35.58,80701.84,0.0,0.53585,0.00014,31.01402]
[1778623368228,35.58,80701.84,0.0,0.53585,0.00014,31.01402]
[1778623368234,35.58,80710.56,0.0,0.53709,0.00014,31.00846]
[1778623369027,35.58,80710.56,0.0,0.53709,0.00014,31.00846]
[1778623369610,35.58,80710.56,0.0,0.53709,0.00014,31.00846]
[1778623370117,35.58,80714.13,0.0,0.5376,0.00014,31.00609]
[1778623370807,35.58,80714.13,0.0,0.5376,0.00014,31.00609]
[1778623373138,35.58,80726.27,0.0,0.53934,0.00014,30.99766]
[1778623373303,35.58,80726.27,0.0,0.53934,0.00014,30.99766]
[1778623373936,35.58,80726.27,0.0,0.53934,0.00014,30.99766]
[1778623374156,35.58,80727.34,0.0,0.53949,0.00014,30.99688]
[1778623374700,35.58,80727.34,0.0,0.53949,0.00014,30.99688]
[1778623375152,35.58,80727.34,0.0,0.53949,0.00014,30.99688]
[1778623379336,35.58,80732.72,0.0,0.54026,0.00014,30.99293]
[1778623379420,35.58,80732.72,0.0,0.54026,0.00014,30.99293]
[1778623379663,35.58,80732.72,0.0,0.54026,0.00014,30.99293]
[1778623379946,35.58,80732.72,0.0,0.54026,0.00014,30.99293]
[1778623380309,35.58,80737.53,0.0,0.54095,0.00014,30.9893]
[1778623381195,35.58,80737.78,0.0,0.54099,0.00014,30.98911]
[1778623382261,35.58,80737.52,0.0,0.54095,0.00014,30.98931]
[1778623383329,35.58,80741.14,0.0,0.54147,0.00014,30.98652]
[1778623385080,35.58,80742.16,0.0,0.54161,0.00014,30.98573]
[1778623387237,35.57,80750.24,0.0,0.54277,0.00014,30.97921]
[1778623390604,35.55,80753.15,0.0,0.54321,0.00014,30.97668]
[1778623392272,35.54,80762.73,0.0,0.54458,0.00014,30.9685]
[1778623392591,35.54,80762.73,0.0,0.54458,0.00014,30.9685]
[1778623392942,35.54,80762.73,0.0,0.54458,0.00014,30.9685]
[1778623393279,35.54,80766.57,0.0,0.54513,0.00014,30.96515]
[1778623393499,35.54,80766.57,0.0,0.54513,0.00014,30.96515]
[1778623393545,35.54,80766.57,0.0,0.54513,0.00014,30.96515]
[1778623393572,35.54,80766.57,0.0,0.54513,0.00014,30.96515]
[1778623394266,35.54,80766.57,0.0,0.54513,0.00014,30.96515]
[1778623393592,35.54,80769.23,0.0,0.54551,0.00014,30.9628]
[1778623394457,35.54,80769.23,0.0,0.54551,0.00014,30.9628]
[1778623394512,35.54,80769.23,0.0,0.54551,0.00014,30.9628]
[1778623394609,35.54,80763.19,0.0,0.54465,0.00014,30.96813]
[1778623395488,35.54,80763.19,0.0,0.54465,0.00014,30.96813]
[1778623396162,35.54,80763.19,0.0,0.54465,0.00014,30.96813]
[1778623396747,35.54,80758.93,0.0,0.54403,0.00014,30.97182]
[1778623396800,35.54,80759.62,0.0,0.54413,0.00014,30.97123]
[1778623397457,35.54,80759.62,0.0,0.54413,0.00014,30.97123]
[1778623398277,35.54,80759.62,0.0,0.54413,0.00014,30.97123]
[1778623397551,35.54,80760.92,0.0,0.54432,0.00014,30.97012]
[1778623401337,35.54,80769.73,0.0,0.54558,0.00014,30.96235]
[1778623402345,35.54,80776.04,0.0,0.54648,0.00014,30.95663]
[1778623403420,35.54,80776.04,0.0,0.54648,0.00014,30.95663]
[1778623403455,35.54,80779.33,0.0,0.54695,0.00014,30.95359]
[1778623406969,35.54,80783.43,0.0,0.54754,0.00014,30.94973]
[1778623406974,35.54,80782.71,0.0,0.54743,0.00014,30.95041]
[1778623407996,35.54,80782.71,0.0,0.54743,0.00014,30.95041]
[1778623408337,35.54,80782.58,0.0,0.54742,0.00014,30.95053]
[1778623408637,35.54,80782.58,0.0,0.54742,0.00014,30.95053]
[1778623408842,35.54,80781.98,0.0,0.54733,0.00014,30.9511]
[1778623411408,35.54,80773.36,0.0,0.5461,0.00014,30.9559]
[1778623416444,35.54,80775.24,0.0,0.54637,0.00014,30.9542]
[1778623417941,35.54,80775.24,0.0,0.54637,0.00014,30.9542]
[1778623418223,35.54,80775.24,0.0,0.54637,0.00014,30.9542]
[1778623418260,35.54,80776.58,0.0,0.54656,0.00014,30.95298]
[1778623418974,35.54,80776.58,0.0,0.54656,0.00014,30.95298]
[1778623419034,35.54,80769.46,0.0,0.54554,0.00014,30.95944]
[1778623420471,35.54,80762.58,0.0,0.54456,0.00014,30.96548]
[1778623424664,35.54,80762.98,0.0,0.54462,0.00014,30.96513]
[1778623427941,35.54,80757.3,0.0,0.54381,0.00014,30.96998]
[1778623428034,35.54,80757.3,0.0,0.54381,0.00014,30.96998]
[1778623428058,35.54,80751.79,0.0,0.54302,0.00014,30.97458]
[1778623429833,35.54,80747.46,0.0,0.5424,0.00014,30.9781]
[1778623430198,35.54,80747.46,0.0,0.5424,0.00014,30.9781]
[1778623433269,35.54,80748.36,0.0,0.54253,0.00014,30.97738]
[1778623437639,35.54,80746.31,0.0,0.54224,0.00014,30.97903]
[1778623438102,35.54,80746.31,0.0,0.54224,0.00014,30.97903]
[1778623438185,35.54,80746.31,0.0,0.54224,0.00014,30.97903]
[1778623438277,35.54,80745.31,0.0,0.54209,0.00014,30.97983]
[1778623438519,35.54,80745.31,0.0,0.54209,0.00014,30.97983]
[1778623439054,35.54,80754.09,0.0,0.54335,0.00014,30.97269]
[1778623440626,35.54,80758.44,0.0,0.54397,0.00014,30.96904]
[1778623443588,35.54,80762.16,0.0,0.5445,0.00014,30.96586]
[1778623446663,35.54,80773.15,0.0,0.54607,0.00014,30.95614]
[1778623449959,35.54,80776.12,0.0,0.54649,0.00014,30.95343]
[1778623450060,35.54,80776.03,0.0,0.54648,0.00014,30.95352]
[1778623450645,35.54,80776.03,0.0,0.54648,0.00014,30.95352]
[1778623450746,35.54,80776.09,0.0,0.54649,0.00014,30.95346]
[1778623454084,35.54,80776.26,0.0,0.54651,0.00014,30.95331]
[1778623454138,35.54,80776.26,0.0,0.54651,0.00014,30.95331]
[1778623454223,35.54,80777.27,0.0,0.54665,0.00014,30.95238]
[1778623454850,35.54,80777.27,0.0,0.54665,0.00014,30.95238]
[1778623457120,35.54,80780.99,0.0,0.54719,0.00014,30.94892]
[1778623457190,35.54,80780.99,0.0,0.54719,0.00014,30.94892]
[1778623458646,35.54,80785.37,0.0,0.54781,0.00014,30.94477]
[1778623461394,35.54,80791.59,0.0,0.5487,0.00014,30.93876]
[1778623462084,35.54,80791.59,0.0,0.5487,0.00014,30.93876]
[1778623462960,35.54,80790.03,0.0,0.54847,0.00014,30.94028]
[1778623463158,35.54,80790.03,0.0,0.54847,0.00014,30.94028]
[1778623463227,35.55,80781.97,0.0,0.54732,0.00014,30.94801]
[1778623469265,35.55,80783.61,0.0,0.54756,0.00014,30.94646]
[1778623475165,35.55,80784.84,0.0,0.54774,0.00014,30.94211]
[1778623479639,35.55,80786.84,0.0,0.54802,0.00014,30.9402]
[1778623480747,35.55,80786.84,0.0,0.54802,0.00014,30.94021]
[1778623481139,35.55,80786.84,0.0,0.54802,0.00014,30.94021]
[1778623489753,35.55,80782.49,0.0,0.5474,0.00014,30.94436]
[1778623489881,35.55,80782.49,0.0,0.5474,0.00014,30.94436]
[1778623490211,35.55,80782.49,0.0,0.5474,0.00014,30.94436]
[1778623490241,35.55,80782.49,0.0,0.5474,0.00014,30.94436]
[1778623490275,35.55,80782.49,0.0,0.5474,0.00014,30.94436]
[1778623490312,35.55,80779.71,0.0,0.547,0.00014,30.94697]
[1778623490940,35.55,80779.71,0.0,0.547,0.00014,30.94697]
[1778623491117,35.55,80779.71,0.0,0.547,0.00014,30.94697]
[1778623491189,35.55,80772.26,0.0,0.54594,0.00014,30.95381]
[1778623493301,35.55,80772.26,0.0,0.54594,0.00014,30.95381]
[1778623498021,35.55,80768.32,0.0,0.54538,0.00014,30.95736]
[1778623503322,35.55,80771.7,0.0,0.54586,0.00014,30.95434]
[1778623503963,35.55,80776.2,0.0,0.5465,0.00014,30.95025]
[1778623509101,35.55,80780.21,0.0,0.54707,0.00014,30.94654]
[1778623511191,35.55,80780.43,0.0,0.5471,0.00014,30.94634]
[1778623511532,35.55,80781.41,0.0,0.54724,0.00014,30.94542]
[1778623511641,35.55,80781.41,0.0,0.54724,0.00014,30.94542]
[1778623512253,35.55,80781.41,0.0,0.54724,0.00014,30.94542]
[1778623512294,35.55,80788.67,0.0,0.54828,0.00014,30.93849]
[1778623514495,35.55,80791.5,0.0,0.54868,0.00014,30.93574]
[1778623514694,35.55,80791.5,0.0,0.54868,0.00014,30.93574]
[1778623515746,35.55,80791.64,0.0,0.5487,0.00014,30.9356]
[1778623518736,35.55,80791.66,0.0,0.5487,0.00014,30.93559]
[1778623521352,35.55,80790.47,0.0,0.54853,0.00014,30.93675]
[1778623521396,35.55,80790.47,0.0,0.54853,0.00014,30.93675]
[1778623521486,35.55,80789.41,0.0,0.54838,0.00014,30.93779]
[1778623521637,35.55,80789.41,0.0,0.54838,0.00014,30.93779]
[1778623521642,35.55,80789.41,0.0,0.54838,0.00014,30.93779]
[1778623522354,35.55,80789.41,0.0,0.54838,0.00014,30.93779]
[1778623522196,35.55,80790.62,0.0,0.54855,0.00014,30.93661]
[1778623522423,35.55,80790.62,0.0,0.54855,0.00014,30.93661]
[1778623523203,35.55,80797.74,0.0,0.54957,0.00014,30.92956]
[1778623523807,35.55,80797.74,0.0,0.54957,0.00014,30.92956]
[1778623524210,35.55,80801.4,0.0,0.55009,0.00014,30.92586]
[1778623524442,35.55,80801.4,0.0,0.55009,0.00014,30.92586]
[1778623525218,35.55,80804.92,0.0,0.55059,0.00014,30.92226]
[1778623530335,35.56,80802.93,0.0,0.5503,0.00014,30.92433]
[1778623530356,35.56,80795.31,0.0,0.54922,0.00014,30.93202]
[1778623532266,35.56,80788.06,0.0,0.54819,0.00014,30.93596]
[1778623532471,35.56,80788.06,0.0,0.54819,0.00014,30.93596]
[1778623534281,35.56,80780.94,0.0,0.54717,0.00014,30.94273]
[1778623534755,35.56,80780.94,0.0,0.54717,0.00014,30.94273]
[1778623535821,35.56,80777.27,0.0,0.54665,0.00014,30.94615]
[1778623541046,35.56,80779.0,0.0,0.54689,0.00014,30.94455]
[1778623542336,35.56,80786.2,0.0,0.54792,0.00014,30.93775]
[1778623543342,35.56,80793.96,0.0,0.54903,0.00014,30.9302]
[1778623545700,35.56,80791.85,0.0,0.54873,0.00014,30.93228]
[1778623551399,35.56,80787.47,0.0,0.5481,0.00014,30.93655]
[1778623555210,35.56,80788.05,0.0,0.54818,0.00014,30.93599]
[1778623557206,35.56,80778.94,0.0,0.54688,0.00014,30.94462]
[1778623557344,35.56,80778.94,0.0,0.54688,0.00014,30.94462]
[1778623557447,35.56,80777.47,0.0,0.54667,0.00014,30.94598]
[1778623558681,35.56,80777.47,0.0,0.54667,0.00014,30.94598]
[1778623558759,35.56,80777.47,0.0,0.54667,0.00014,30.94598]
[1778623559138,35.56,80777.47,0.0,0.54667,0.00014,30.94598]
[1778623559166,35.56,80777.47,0.0,0.54667,0.00014,30.94598]
[1778623560773,35.56,80778.18,0.0,0.54678,0.00014,30.94533]
[1778623560951,35.56,80778.18,0.0,0.54678,0.00014,30.94533]
[1778623561034,35.56,80778.93,0.0,0.54688,0.00014,30.94464]
[1778623561534,35.56,80778.93,0.0,0.54688,0.00014,30.94464]
[1778623561631,35.56,80778.93,0.0,0.54688,0.00014,30.94464]
[1778623561732,35.56,80781.04,0.0,0.54718,0.00014,30.94267]
[1778623562737,35.56,80781.04,0.0,0.54718,0.00014,30.94267]
[1778623562946,35.56,80781.04,0.0,0.54718,0.00014,30.94267]
[1778623563287,35.56,80781.04,0.0,0.54718,0.00014,30.94267]
[1778623563363,35.56,80781.04,0.0,0.54718,0.00014,30.94267]
[1778623563969,35.56,80781.0,0.0,0.54718,0.00014,30.94271]
[1778623564266,35.56,80781.0,0.0,0.54718,0.00014,30.94271]
[1778623564367,35.56,80781.82,0.0,0.54729,0.00014,30.94194]
[1778623570429,35.56,80782.99,0.0,0.54746,0.00014,30.94084]
[1778623570561,35.56,80783.73,0.0,0.54757,0.00014,30.94014]
[1778623570636,35.56,80780.34,0.0,0.54708,0.00014,30.94333]
[1778623574411,35.56,80777.38,0.0,0.54666,0.00014,30.94608]
[1778623575079,35.56,80776.96,0.0,0.5466,0.00014,30.94647]
[1778623575180,35.56,80778.48,0.0,0.54682,0.00014,30.94507]
[1778623580047,35.57,80787.64,0.0,0.54812,0.00014,30.93643]
[1778623580787,35.57,80787.64,0.0,0.54812,0.00014,30.93643]
[1778623581049,35.57,80787.64,0.0,0.54812,0.00014,30.93643]
[1778623583358,35.57,80791.99,0.0,0.54874,0.00014,30.9322]
[1778623586998,35.57,80795.24,0.0,0.5492,0.00014,30.92899]
[1778623592686,35.57,80797.59,0.0,0.54954,0.00014,30.92346]
[1778623598380,35.57,80799.74,0.0,0.54985,0.00014,30.9213]
[1778623600190,35.57,80793.55,0.0,0.54897,0.00014,30.92749]
[1778623600827,35.57,80793.55,0.0,0.54897,0.00014,30.92749]
[1778623601452,35.57,80793.55,0.0,0.54897,0.00014,30.92749]
[1778623604306,35.57,80790.38,0.0,0.54851,0.00014,30.9306]
[1778623604843,35.57,80789.75,0.0,0.54842,0.00014,30.93121]
[1778623604944,35.57,80789.75,0.0,0.54842,0.00014,30.93121]
[1778623605012,35.57,80789.75,0.0,0.54842,0.00014,30.93121]
[1778623605093,35.57,80790.39,0.0,0.54852,0.00014,30.93059]
[1778623606056,35.57,80790.39,0.0,0.54852,0.00014,30.93059]
[1778623608798,35.57,80782.56,0.0,0.5474,0.00014,30.9381]
[1778623611546,35.57,80781.34,0.0,0.54722,0.00014,30.93925]
[1778623614469,35.57,80779.49,0.0,0.54696,0.00014,30.94099]
[1778623614841,35.57,80777.64,0.0,0.54669,0.00014,30.94272]
[1778623618658,35.57,80775.71,0.0,0.54642,0.00014,30.94451]
[1778623618869,35.57,80775.21,0.0,0.54635,0.00014,30.94497]
[1778623622652,35.57,80775.82,0.0,0.54643,0.00014,30.94442]
[1778623622907,35.57,80775.95,0.0,0.54645,0.00014,30.94431]
[1778623623908,35.57,80770.1,0.0,0.54561,0.00014,30.94961]
[1778623624916,35.57,80756.95,0.0,0.54374,0.00014,30.96101]
[1778623625778,35.57,80756.95,0.0,0.54374,0.00014,30.96101]
[1778623625923,35.57,80756.04,0.0,0.54361,0.00014,30.96178]
[1778623626902,35.57,80756.04,0.0,0.54361,0.00014,30.96178]
[1778623627004,35.57,80763.32,0.0,0.54465,0.00014,30.95558]
[1778623627634,35.57,80763.32,0.0,0.54465,0.00014,30.95558]
[1778623628119,35.57,80763.32,0.0,0.54465,0.00014,30.95558]
[1778623638008,35.58,80758.54,0.0,0.54396,0.00014,30.95972]
[1778623638601,35.58,80758.54,0.0,0.54396,0.00014,30.95972]
[1778623638681,35.58,80758.54,0.0,0.54396,0.00014,30.95972]
[1778623638847,35.58,80758.54,0.0,0.54396,0.00014,30.95972]
[1778623640378,35.58,80754.59,0.0,0.54339,0.00014,30.96304]
[1778623641000,35.58,80752.68,0.0,0.54312,0.00014,30.96462]
[1778623645061,35.58,80762.97,0.0,0.54459,0.00014,30.95594]
[1778623650097,35.58,80761.18,0.0,0.54434,0.00014,30.95745]
[1778623656145,35.57,80760.25,0.0,0.54421,0.00014,30.95502]
[1778623659361,35.57,80759.93,0.0,0.54417,0.00014,30.95528]
[1778623659397,35.57,80759.93,0.0,0.54417,0.00014,30.95528]
[1778623659688,35.57,80758.97,0.0,0.54403,0.00014,30.95609]
[1778623659821,35.57,80758.97,0.0,0.54403,0.00014,30.95609]
[1778623660173,35.57,80758.97,0.0,0.54403,0.00014,30.95608]
[1778623662187,35.57,80748.75,0.0,0.54257,0.00014,30.96456]
[1778623662616,35.57,80748.75,0.0,0.54257,0.00014,30.96456]
[1778623668229,35.57,80744.27,0.0,0.54194,0.00014,30.96814]
[1778623673265,35.57,80736.51,0.0,0.54083,0.00014,30.97415]
[1778623680136,35.57,80734.36,0.0,0.54052,0.00014,30.97577]
[1778623680972,35.57,80733.06,0.0,0.54033,0.00014,30.97674]
[1778623681320,35.57,80731.23,0.0,0.54007,0.00014,30.9781]
[1778623684341,35.56,80724.02,0.0,0.53904,0.00014,30.98332]
[1778623689376,35.56,80719.25,0.0,0.53836,0.00014,30.98665]
[1778623690047,35.56,80719.25,0.0,0.53836,0.00014,30.98665]
[1778623690385,35.56,80718.67,0.0,0.53828,0.00014,30.98705]
[1778623691334,35.56,80718.67,0.0,0.53828,0.00014,30.98705]
[1778623691435,35.56,80718.56,0.0,0.53826,0.00014,30.98712]
[1778623691924,35.56,80718.56,0.0,0.53826,0.00014,30.98712]
[1778623692397,35.56,80718.56,0.0,0.53826,0.00014,30.98712]
[1778623694656,35.56,80717.97,0.0,0.53818,0.00014,30.98752]
[1778623695418,35.56,80718.47,0.0,0.53825,0.00014,30.98717]
[1778623700455,35.56,80722.83,0.0,0.53888,0.00014,30.98412]
[1778623705489,35.55,80721.91,0.0,0.53875,0.00014,30.98476]
[1778623710523,35.55,80722.27,0.0,0.5388,0.00014,30.98449]
[1778623712539,35.55,80716.68,0.0,0.538,0.00014,30.98519]
[1778623718580,35.55,80714.95,0.0,0.53776,0.00014,30.98635]
[1778623723615,35.54,80714.31,0.0,0.53767,0.00014,30.98677]
[1778623724964,35.54,80714.31,0.0,0.53767,0.00014,30.98677]
[1778623725726,35.54,80713.86,0.0,0.5376,0.00014,30.98706]
[1778623728654,35.54,80703.61,0.0,0.53614,0.00014,30.99373]
[1778623733689,35.54,80705.44,0.0,0.5364,0.00014,30.99257]
[1778623736674,35.55,80706.24,0.0,0.53651,0.00014,30.99206]
[1778623736775,35.55,80702.63,0.0,0.53599,0.00014,30.99435]
[1778623742753,35.55,80702.42,0.0,0.53596,0.00014,30.99449]
[1778623747789,35.55,80702.74,0.0,0.53601,0.00014,30.99429]
[1778623754836,35.55,80702.97,0.0,0.53604,0.00014,30.99415]
[1778623759871,35.55,80703.49,0.0,0.53612,0.00014,30.99383]
[1778623763126,35.55,80702.52,0.0,0.53598,0.00014,30.99444]
[1778623763238,35.55,80702.52,0.0,0.53598,0.00014,30.99444]
[1778623763271,35.55,80702.52,0.0,0.53598,0.00014,30.99444]
[1778623763333,35.55,80708.09,0.0,0.53677,0.00014,30.99089]
[1778623765913,35.55,80714.83,0.0,0.53774,0.00014,30.98644]
[1778623771390,35.55,80714.68,0.0,0.53772,0.00014,30.98336]
[1778623772883,35.55,80714.68,0.0,0.53772,0.00014,30.98335]
[1778623775433,35.55,80710.9,0.0,0.53718,0.00014,30.98587]
[1778623776349,35.55,80706.81,0.0,0.5366,0.00014,30.98853]
[1778623776507,35.55,80706.81,0.0,0.5366,0.00014,30.98853]
[1778623776646,35.55,80706.81,0.0,0.5366,0.00014,30.98853]
[1778623776608,35.55,80706.55,0.0,0.53656,0.00014,30.9887]
[1778623777219,35.55,80706.55,0.0,0.53656,0.00014,30.9887]
[1778623777314,35.55,80702.57,0.0,0.53599,0.00014,30.99122]
[1778623777741,35.55,80702.57,0.0,0.53599,0.00014,30.99122]
[1778623778236,35.55,80702.57,0.0,0.53599,0.00014,30.99122]
[1778623778306,35.55,80699.78,0.0,0.53559,0.00014,30.99295]
[1778623779572,35.55,80699.78,0.0,0.53559,0.00014,30.99295]
[1778623779673,35.55,80700.21,0.0,0.53565,0.00014,30.99269]
[1778623787060,35.55,80699.93,0.0,0.53561,0.00014,30.99288]
[1778623792095,35.55,80697.46,0.0,0.53525,0.00014,30.99439]
[1778623797130,35.56,80698.41,0.0,0.53539,0.00014,30.99383]
[1778623802166,35.56,80701.14,0.0,0.53577,0.00014,30.99217]
[1778623804179,35.56,80709.17,0.0,0.53692,0.00014,30.98707]
[1778623805078,35.56,80709.17,0.0,0.53692,0.00014,30.98707]
[1778623805186,35.56,80708.71,0.0,0.53686,0.00014,30.98737]
[1778623806468,35.56,80708.71,0.0,0.53686,0.00014,30.98737]
[1778623806483,35.56,80707.81,0.0,0.53673,0.00014,30.98795]
[1778623809318,35.56,80701.37,0.0,0.53581,0.00014,30.99203]
[1778623809846,35.56,80701.37,0.0,0.53581,0.00014,30.99203]
[1778623810222,35.56,80701.37,0.0,0.53581,0.00014,30.99203]
[1778623812346,35.56,80700.71,0.0,0.53571,0.00014,30.99244]
[1778623812379,35.56,80699.46,0.0,0.53553,0.00014,30.99321]
[1778623814257,35.56,80690.84,0.0,0.5343,0.00014,30.99835]
[1778623816278,35.56,80685.71,0.0,0.53356,0.00014,31.00126]
[1778623821311,35.57,80684.23,0.0,0.53335,0.00014,31.0021]
[1778623826346,35.57,80681.68,0.0,0.53298,0.00014,31.00349]
[1778623828178,35.57,80681.68,0.0,0.53298,0.00014,31.00349]
[1778623828180,35.57,80681.68,0.0,0.53298,0.00014,31.00349]
[1778623828201,35.57,80681.68,0.0,0.53298,0.00014,31.00349]
[1778623830374,35.57,80675.18,0.0,0.53205,0.00014,31.00692]
[1778623831116,35.57,80675.18,0.0,0.53205,0.00014,31.00692]
[1778623831192,35.57,80675.18,0.0,0.53205,0.00014,31.00692]
[1778623831381,35.57,80674.68,0.0,0.53198,0.00014,31.004]
[1778623834256,35.56,80672.98,0.0,0.53174,0.00014,31.00486]
[1778623835959,35.56,80671.07,0.0,0.53146,0.00014,31.00581]
[1778623836418,35.56,80669.54,0.0,0.53125,0.00014,31.00657]
[1778623840263,35.56,80667.0,0.0,0.53088,0.00014,31.00781]
[1778623840319,35.56,80666.18,0.0,0.53076,0.00014,31.00821]
[1778623849908,35.56,80666.18,0.0,0.53076,0.00014,31.00821]
[1778623851177,35.56,80661.21,0.0,0.53005,0.00014,31.01054]
[1778623851732,35.56,80661.21,0.0,0.53005,0.00014,31.01054]
[1778623851980,35.56,80660.8,0.0,0.52999,0.00014,31.01073]
[1778623852528,35.56,80664.95,0.0,0.53059,0.00014,31.00879]
[1778623854543,35.56,80671.7,0.0,0.53155,0.00014,31.0055]
[1778623856560,35.56,80680.09,0.0,0.53276,0.00014,31.00116]
[1778623860798,35.57,80682.55,0.0,0.53311,0.00014,30.99984]
[1778623861591,35.57,80685.97,0.0,0.5336,0.00014,30.99796]
[1778623861772,35.57,80685.97,0.0,0.5336,0.00014,30.99796]
[1778623862002,35.57,80685.97,0.0,0.5336,0.00014,30.99796]
[1778623862630,35.57,80685.97,0.0,0.5336,0.00014,30.99796]
[1778623863170,35.57,80689.69,0.0,0.53413,0.00014,30.99585]
[1778623863271,35.57,80689.69,0.0,0.53413,0.00014,30.99586]
[1778623867272,35.57,80691.72,0.0,0.53442,0.00014,30.99469]
[1778623867689,35.57,80691.72,0.0,0.53442,0.00014,30.99469]
[1778623867705,35.57,80694.15,0.0,0.53477,0.00014,30.99327]
[1778623875689,35.57,80699.27,0.0,0.5355,0.00014,30.9902]
[1778623877109,35.57,80700.12,0.0,0.53562,0.00014,30.98968]
[1778623877720,35.57,80700.12,0.0,0.53562,0.00014,30.98968]
[1778623877752,35.57,80690.26,0.0,0.53421,0.00014,30.99554]
[1778623879717,35.57,80687.72,0.0,0.53385,0.00014,30.997]
[1778623883016,35.57,80689.08,0.0,0.53404,0.00014,30.99623]
[1778623885773,35.57,80682.78,0.0,0.53314,0.00014,30.99975]
[1778623890794,35.58,80678.87,0.0,0.53258,0.00014,31.00185]
[1778623896946,35.58,80676.34,0.0,0.53221,0.00014,31.00001]
[1778623900534,35.58,80673.56,0.0,0.53182,0.00014,31.00144]
[1778623900553,35.57,80670.69,0.0,0.53141,0.00014,31.00287]
[1778623902324,35.57,80661.61,0.0,0.5301,0.00014,31.00722]
[1778623907914,35.57,80656.09,0.0,0.52931,0.00014,31.0097]
[1778623909821,35.57,80657.6,0.0,0.52953,0.00014,31.00903]
[1778623909929,35.57,80657.29,0.0,0.52948,0.00014,31.00917]
[1778623914964,35.57,80657.25,0.0,0.52948,0.00014,31.00918]
[1778623916672,35.57,80657.25,0.0,0.52948,0.00014,31.00918]
[1778623916706,35.57,80657.25,0.0,0.52948,0.00014,31.00918]
[1778623916713,35.57,80658.77,0.0,0.5297,0.00014,31.00851]
[1778623921463,35.57,80667.23,0.0,0.53091,0.00014,31.00456]
[1778623923506,35.57,80666.92,0.0,0.53087,0.00014,31.00471]
[1778623923575,35.57,80667.01,0.0,0.53088,0.00014,31.00466]
[1778623926364,35.57,80667.03,0.0,0.53088,0.00014,31.00465]
[1778623926895,35.57,80668.34,0.0,0.53107,0.00014,31.00401]
[1778623927201,35.57,80668.34,0.0,0.53107,0.00014,31.00401]
[1778623929585,35.57,80668.34,0.0,0.53107,0.00014,31.00402]
[1778623935104,35.57,80675.44,0.0,0.53209,0.00014,31.00047]
[1778623941146,35.58,80680.71,0.0,0.53284,0.00014,30.99771]
[1778623948418,35.58,80683.62,0.0,0.53326,0.00014,30.99614]
[1778623950919,35.58,80682.47,0.0,0.53309,0.00014,30.99678]
[1778623952675,35.58,80674.91,0.0,0.53201,0.00014,30.9976]
[1778623957723,35.58,80674.77,0.0,0.53199,0.00014,30.99766]
[1778623960281,35.58,80681.58,0.0,0.53297,0.00014,30.99406]
[1778623962493,35.58,80682.22,0.0,0.53306,0.00014,30.99371]
[1778623970351,35.57,80683.22,0.0,0.5332,0.00014,30.99316]
[1778623973548,35.57,80679.33,0.0,0.53265,0.00014,30.99526]
[1778623977073,35.57,80675.34,0.0,0.53208,0.00014,30.99733]
[1778623977146,35.57,80675.34,0.0,0.53208,0.00014,30.99733]
[1778623977400,35.57,80674.65,0.0,0.53198,0.00014,30.99768]
[1778623978092,35.57,80674.65,0.0,0.53198,0.00014,30.99768]
[1778623978129,35.57,80674.65,0.0,0.53198,0.00014,30.99768]
[1778623978407,35.57,80674.63,0.0,0.53198,0.00014,30.99769]
[1778623983442,35.56,80674.3,0.0,0.53193,0.00014,30.99784]
[1778623990577,35.56,80675.81,0.0,0.53215,0.00014,30.99705]
[1778623990595,35.55,80675.88,0.0,0.53216,0.00014,30.997]
[1778623996534,35.55,80675.76,0.0,0.53215,0.00014,30.99704]
[1778624003585,35.54,80675.59,0.0,0.53213,0.00014,30.99711]
[1778624007053,35.54,80677.88,0.0,0.53246,0.00014,30.9959]
[1778624007614,35.54,80677.7,0.0,0.53243,0.00014,30.99599]
[1778624008404,35.54,80677.7,0.0,0.53243,0.00014,30.99599]
[1778624008617,35.53,80677.66,0.0,0.53243,0.00014,30.99601]
[1778624013653,35.53,80677.09,0.0,0.53235,0.00014,30.99313]
[1778624018451,35.53,80677.09,0.0,0.53235,0.00014,30.99313]
[1778624018688,35.53,80677.07,0.0,0.53235,0.00014,30.99312]
[1778624023723,35.52,80672.12,0.0,0.53164,0.00014,30.99566]
[1778624024447,35.52,80672.12,0.0,0.53164,0.00014,30.99566]
[1778624024730,35.52,80671.86,0.0,0.5316,0.00014,30.99579]
[1778624026036,35.52,80671.14,0.0,0.5315,0.00014,30.99614]
[1778624026747,35.52,80669.53,0.0,0.53127,0.00014,30.99695]
[1778624031779,35.52,80662.89,0.0,0.53031,0.00014,31.00014]
[1778624037821,35.52,80658.09,0.0,0.52962,0.00014,31.00234]
[1778624041849,35.52,80650.57,0.0,0.52854,0.00014,31.0056]
[1778624047891,35.52,80646.66,0.0,0.52798,0.00014,31.0072]
[1778624052433,35.52,80646.25,0.0,0.52792,0.00014,31.00736]
[1778624052927,35.52,80646.29,0.0,0.52793,0.00014,31.00735]
[1778624057963,35.52,80646.7,0.0,0.52799,0.00014,31.00718]
[1778624059299,35.52,80645.86,0.0,0.52787,0.00014,31.00752]
[1778624059912,35.52,80645.86,0.0,0.52787,0.00014,31.00752]
[1778624069041,35.52,80646.46,0.0,0.52795,0.00014,31.00727]
[1778624074374,35.52,80644.15,0.0,0.52762,0.00014,31.00502]
[1778624074800,35.52,80644.15,0.0,0.52762,0.00014,31.00502]
[1778624074823,35.52,80644.35,0.0,0.52765,0.00014,31.00494]
[1778624076090,35.52,80634.51,0.0,0.52624,0.00014,31.00862]
[1778624077095,35.52,80625.27,0.0,0.52491,0.00014,31.01171]
[1778624078662,35.52,80625.27,0.0,0.52491,0.00014,31.01171]
[1778624078763,35.52,80624.68,0.0,0.52482,0.00014,31.01189]
[1778624079675,35.52,80624.68,0.0,0.52482,0.00014,31.01189]
[1778624081506,35.52,80624.81,0.0,0.52484,0.00014,31.01185]
[1778624081634,35.52,80624.81,0.0,0.52484,0.00014,31.01185]
[1778624082016,35.53,80624.55,0.0,0.5248,0.00014,31.01194]
[1778624083746,35.53,80624.55,0.0,0.5248,0.00014,31.01194]
[1778624084522,35.53,80620.39,0.0,0.5242,0.00014,31.0132]
[1778624089738,35.53,80620.87,0.0,0.52427,0.00014,31.01306]
[1778624090456,35.53,80621.28,0.0,0.52433,0.00014,31.01294]
[1778624093663,35.53,80631.72,0.0,0.52583,0.00014,31.0096]
[1778624102272,35.53,80634.1,0.0,0.52617,0.00014,31.00878]
[1778624104564,35.53,80635.38,0.0,0.52636,0.00014,31.00832]
[1778624104931,35.53,80635.38,0.0,0.52636,0.00014,31.00832]
[1778624107307,35.53,80625.57,0.0,0.52495,0.00014,31.01162]
[1778624109881,35.53,80625.19,0.0,0.52489,0.00014,31.01174]
[1778624114935,35.53,80624.72,0.0,0.52482,0.00014,31.01189]
[1778624116344,35.53,80624.72,0.0,0.52482,0.00014,31.01189]
[1778624116444,35.53,80632.42,0.0,0.52593,0.00014,31.00936]
[1778624117644,35.53,80632.42,0.0,0.52593,0.00014,31.00936]
[1778624118094,35.53,80633.5,0.0,0.52609,0.00014,31.00899]
[1778624123873,35.54,80635.12,0.0,0.52632,0.00014,31.00842]
[1778624126700,35.54,80635.12,0.0,0.52632,0.00014,31.00843]
[1778624129074,35.54,80635.93,0.0,0.52643,0.00014,31.00814]
[1778624135504,35.54,80633.07,0.0,0.52602,0.00014,31.00599]
[1778624138114,35.54,80633.45,0.0,0.52608,0.00014,31.00586]
[1778624138698,35.54,80633.45,0.0,0.52608,0.00014,31.00586]
[1778624139668,35.54,80632.81,0.0,0.52599,0.00014,31.00608]
[1778624145574,35.55,80629.42,0.0,0.5255,0.00014,31.00723]
[1778624150609,35.55,80628.33,0.0,0.52534,0.00014,31.00759]
[1778624155402,35.55,80627.16,0.0,0.52517,0.00014,31.00797]
[1778624155418,35.55,80627.16,0.0,0.52517,0.00014,31.00797]
[1778624155777,35.55,80627.16,0.0,0.52517,0.00014,31.00797]
[1778624155930,35.55,80627.16,0.0,0.52517,0.00014,31.00797]
[1778624156646,35.55,80627.05,0.0,0.52516,0.00014,31.00801]
[1778624157150,35.55,80626.95,0.0,0.52514,0.00014,31.00804]
[1778624157657,35.55,80626.95,0.0,0.52514,0.00014,31.00804]
[1778624163701,35.55,80626.87,0.0,0.52513,0.00014,31.00807]
[1778624166325,35.55,80626.37,0.0,0.52506,0.00014,31.00823]
[1778624166864,35.55,80626.37,0.0,0.52506,0.00014,31.00823]
[1778624166876,35.55,80626.37,0.0,0.52506,0.00014,31.00823]
[1778624166929,35.55,80626.37,0.0,0.52506,0.00014,31.00823]
[1778624167028,35.55,80629.06,0.0,0.52544,0.00014,31.00736]
[1778624167201,35.55,80629.06,0.0,0.52544,0.00014,31.00736]
[1778624167404,35.55,80629.06,0.0,0.52544,0.00014,31.00736]
[1778624170208,35.55,80632.87,0.0,0.52599,0.00014,31.00607]
[1778624170348,35.55,80632.87,0.0,0.52599,0.00014,31.00607]
[1778624170750,35.55,80635.58,0.0,0.52638,0.00014,31.00512]
[1778624172763,35.55,80642.29,0.0,0.52735,0.00014,31.00263]
[1778624177799,35.55,80643.31,0.0,0.52749,0.00014,31.00224]
[1778624182833,35.54,80642.82,0.0,0.52742,0.00014,31.00242]
[1778624187869,35.54,80642.85,0.0,0.52743,0.00014,31.00241]
[1778624188869,35.54,80642.85,0.0,0.52743,0.00014,31.00241]
[1778624188970,35.54,80637.08,0.0,0.5266,0.00014,31.00457]
[1778624194918,35.54,80634.63,0.0,0.52625,0.00014,31.00227]
[1778624197936,35.54,80638.65,0.0,0.52683,0.00014,31.00082]
[1778624198041,35.54,80639.05,0.0,0.52689,0.00014,31.00067]
[1778624198302,35.54,80639.05,0.0,0.52689,0.00014,31.00067]
[1778624198945,35.54,80639.05,0.0,0.52689,0.00014,31.00067]
[1778624199681,35.54,80639.05,0.0,0.52689,0.00014,31.00067]
[1778624199782,35.54,80640.31,0.0,0.52707,0.00014,31.0002]
[1778624204989,35.54,80640.9,0.0,0.52715,0.00014,30.99997]
[1778624206981,35.54,80641.2,0.0,0.5272,0.00014,30.99986]
[1778624207082,35.54,80641.16,0.0,0.52719,0.00014,30.99987]
[1778624207676,35.54,80641.16,0.0,0.52719,0.00014,30.99987]
[1778624207778,35.54,80641.16,0.0,0.52719,0.00014,30.99987]
[1778624210429,35.53,80639.09,0.0,0.52689,0.00014,31.00064]
[1778624211030,35.53,80638.66,0.0,0.52683,0.00014,31.0008]
[1778624211782,35.53,80638.66,0.0,0.52683,0.00014,31.0008]
[1778624217077,35.53,80637.83,0.0,0.52671,0.00014,31.0011]
[1778624222108,35.53,80637.95,0.0,0.52673,0.00014,31.00105]
[1778624227143,35.53,80641.92,0.0,0.5273,0.00014,30.99957]
[1778624230660,35.53,80641.35,0.0,0.52722,0.00014,30.99978]
[1778624234916,35.53,80640.28,0.0,0.52707,0.00014,31.00019]
[1778624234946,35.53,80638.98,0.0,0.52688,0.00014,31.00068]
[1778624241243,35.53,80636.97,0.0,0.52659,0.00014,31.00142]
[1778624246278,35.54,80635.81,0.0,0.52642,0.00014,31.00184]
[1778624252319,35.54,80639.03,0.0,0.52688,0.00014,30.9975]
[1778624257525,35.54,80644.13,0.0,0.52762,0.00014,30.99556]
[1778624257566,35.54,80643.29,0.0,0.5275,0.00014,30.99588]
[1778624263397,35.53,80648.91,0.0,0.52831,0.00014,30.99363]
[1778624264433,35.53,80648.91,0.0,0.52831,0.00014,30.99363]
[1778624264871,35.53,80651.89,0.0,0.52874,0.00014,30.99238]
[1778624270446,35.53,80652.74,0.0,0.52886,0.00014,30.99201]
[1778624276085,35.52,80653.04,0.0,0.52891,0.00014,30.99187]
[1778624276186,35.52,80653.04,0.0,0.52891,0.00014,30.99187]
[1778624277584,35.52,80654.42,0.0,0.5291,0.00014,30.99127]
[1778624277685,35.52,80653.05,0.0,0.52891,0.00014,30.99186]
[1778624279198,35.52,80653.05,0.0,0.52891,0.00014,30.99186]
[1778624279299,35.52,80652.98,0.0,0.5289,0.00014,30.99189]
[1778624285012,35.51,80656.07,0.0,0.52935,0.00014,30.99053]
[1778624290586,35.51,80655.78,0.0,0.52931,0.00014,30.99065]
[1778624295621,35.5,80655.94,0.0,0.52933,0.00014,30.99056]
[1778624297550,35.5,80655.94,0.0,0.52933,0.00014,30.99056]
[1778624297871,35.5,80655.94,0.0,0.52933,0.00014,30.99056]
[1778624299925,35.5,80655.97,0.0,0.52934,0.00014,30.99054]
[1778624300026,35.5,80658.27,0.0,0.52967,0.00014,30.98951]
[1778624303472,35.5,80658.27,0.0,0.52967,0.00014,30.98951]
[1778624303573,35.49,80659.8,0.0,0.52989,0.00014,30.98881]
[1778624309716,35.49,80659.8,0.0,0.52989,0.00014,30.9888]
[1778624315224,35.48,80665.4,0.0,0.5307,0.00014,30.98299]
[1778624319123,35.48,80666.14,0.0,0.53081,0.00014,30.98263]
[1778624319157,35.48,80666.08,0.0,0.5308,0.00014,30.98266]
[1778624319846,35.48,80666.08,0.0,0.5308,0.00014,30.98266]
[1778624319983,35.48,80666.08,0.0,0.5308,0.00014,30.98266]
[1778624320047,35.48,80666.08,0.0,0.5308,0.00014,30.98266]
[1778624320125,35.48,80669.47,0.0,0.53129,0.00014,30.98099]
[1778624320613,35.48,80669.47,0.0,0.53129,0.00014,30.98099]
[1778624320639,35.48,80669.47,0.0,0.53129,0.00014,30.98099]
[1778624320796,35.48,80669.86,0.0,0.53135,0.00014,30.9808]
[1778624321803,35.48,80677.4,0.0,0.53243,0.00014,30.97694]
[1778624322985,35.48,80677.4,0.0,0.53243,0.00014,30.97694]
[1778624326430,35.48,80680.97,0.0,0.53294,0.00014,30.97504]
[1778624326837,35.48,80685.57,0.0,0.5336,0.00014,30.97251]
[1778624331873,35.49,80691.96,0.0,0.53452,0.00014,30.96886]
[1778624332487,35.49,80691.96,0.0,0.53452,0.00014,30.96886]
[1778624332572,35.49,80691.96,0.0,0.53452,0.00014,30.96886]
[1778624332880,35.49,80692.67,0.0,0.53462,0.00014,30.96844]
[1778624334499,35.49,80694.0,0.0,0.53481,0.00014,30.96766]
[1778624334895,35.49,80696.31,0.0,0.53514,0.00014,30.96628]
[1778624337626,35.49,80696.59,0.0,0.53518,0.00014,30.96611]
[1778624337695,35.49,80696.59,0.0,0.53518,0.00014,30.96611]
[1778624338190,35.49,80696.59,0.0,0.53518,0.00014,30.96611]
[1778624338255,35.49,80692.38,0.0,0.53458,0.00014,30.96863]
[1778624339930,35.49,80677.43,0.0,0.53243,0.00014,30.97697]
[1778624340446,35.49,80677.43,0.0,0.53243,0.00014,30.97697]
[1778624340936,35.5,80677.71,0.0,0.53247,0.00014,30.97682]
[1778624346978,35.49,80677.17,0.0,0.53239,0.00014,30.9771]
[1778624352014,35.49,80675.48,0.0,0.53215,0.00014,30.97797]
[1778624357193,35.49,80675.52,0.0,0.53216,0.00014,30.97794]
[1778624357240,35.49,80675.52,0.0,0.53216,0.00014,30.97794]
[1778624358154,35.48,80675.41,0.0,0.53214,0.00014,30.97799]
[1778624358158,35.48,80685.26,0.0,0.53356,0.00014,30.97267]
[1778624360069,35.48,80687.07,0.0,0.53382,0.00014,30.97166]
[1778624360370,35.48,80687.07,0.0,0.53382,0.00014,30.97166]
[1778624361276,35.48,80687.07,0.0,0.53382,0.00014,30.97166]
[1778624362322,35.49,80687.26,0.0,0.53385,0.00014,30.97156]
[1778624370213,35.49,80684.22,0.0,0.53341,0.00014,30.97327]
[1778624375995,35.49,80686.98,0.0,0.5338,0.00014,30.96857]
[1778624376201,35.49,80686.98,0.0,0.5338,0.00014,30.96857]
[1778624376406,35.49,80689.2,0.0,0.53412,0.00014,30.9673]
[1778624378598,35.49,80690.22,0.0,0.53427,0.00014,30.96672]
[1778624381731,35.5,80689.99,0.0,0.53423,0.00014,30.96686]
[1778624382224,35.5,80690.8,0.0,0.53435,0.00014,30.96639]
[1778624383075,35.5,80690.8,0.0,0.53435,0.00014,30.96639]
[1778624387059,35.5,80694.35,0.0,0.53486,0.00014,30.9643]
[1778624387259,35.5,80694.3,0.0,0.53485,0.00014,30.96433]
[1778624387854,35.5,80694.3,0.0,0.53485,0.00014,30.96433]
[1778624388266,35.5,80694.19,0.0,0.53484,0.00014,30.9644]
[1778624388437,35.5,80694.19,0.0,0.53484,0.00014,30.9644]
[1778624389273,35.5,80694.33,0.0,0.53486,0.00014,30.96431]
[1778624390905,35.5,80694.56,0.0,0.53489,0.00014,30.96418]
[1778624391287,35.5,80694.64,0.0,0.5349,0.00014,30.96413]
[1778624393704,35.5,80698.57,0.0,0.53547,0.00014,30.96175]
[1778624394310,35.5,80701.27,0.0,0.53585,0.00014,30.96009]
[1778624399350,35.5,80705.29,0.0,0.53643,0.00014,30.95756]
[1778624403373,35.5,80711.47,0.0,0.53732,0.00014,30.95354]
[1778624410423,35.51,80710.94,0.0,0.53724,0.00014,30.9539]
[1778624412434,35.51,80718.67,0.0,0.53835,0.00014,30.94867]
[1778624417776,35.51,80718.47,0.0,0.53832,0.00014,30.94882]
[1778624417956,35.51,80718.47,0.0,0.53832,0.00014,30.94882]
[1778624420872,35.51,80717.74,0.0,0.53821,0.00014,30.94933]
[1778624422094,35.51,80719.12,0.0,0.53841,0.00014,30.94838]
[1778624423506,35.51,80718.95,0.0,0.53838,0.00014,30.9485]
[1778624424219,35.51,80718.95,0.0,0.53838,0.00014,30.9485]
[1778624424320,35.51,80708.97,0.0,0.53695,0.00014,30.95523]
[1778624424983,35.51,80708.97,0.0,0.53695,0.00014,30.95523]
[1778624425085,35.51,80705.83,0.0,0.5365,0.00014,30.95727]
[1778624430562,35.52,80703.37,0.0,0.53614,0.00014,30.95885]
[1778624436070,35.52,80704.73,0.0,0.53634,0.00014,30.95482]
[1778624441639,35.52,80701.39,0.0,0.53586,0.00014,30.95693]
[1778624450730,35.52,80699.97,0.0,0.53565,0.00014,30.95783]
[1778624452418,35.53,80699.25,0.0,0.53555,0.00014,30.95828]
[1778624452718,35.53,80692.37,0.0,0.53456,0.00014,30.96241]
[1778624453724,35.53,80686.33,0.0,0.53369,0.00014,30.96589]
[1778624458761,35.53,80688.79,0.0,0.53404,0.00014,30.9645]
[1778624463794,35.53,80690.1,0.0,0.53423,0.00014,30.96376]
[1778624469836,35.54,80691.54,0.0,0.53443,0.00014,30.96295]
[1778624474871,35.54,80692.72,0.0,0.5346,0.00014,30.96227]
[1778624479906,35.55,80690.18,0.0,0.53424,0.00014,30.96376]
[1778624484941,35.55,80688.61,0.0,0.53401,0.00014,30.96468]
[1778624489977,35.55,80691.15,0.0,0.53437,0.00014,30.96323]
[1778624492386,35.55,80691.39,0.0,0.5344,0.00014,30.96309]
[1778624492529,35.55,80691.73,0.0,0.53446,0.00014,30.95972]
[1778624492536,35.55,80691.73,0.0,0.53446,0.00014,30.95972]
[1778624492544,35.55,80691.73,0.0,0.53446,0.00014,30.95972]
[1778624495012,35.55,80679.04,0.0,0.53263,0.00014,30.96679]
[1778624496127,35.55,80679.04,0.0,0.53263,0.00014,30.96679]
[1778624496367,35.55,80679.04,0.0,0.53263,0.00014,30.96679]
[1778624496468,35.55,80678.84,0.0,0.53261,0.00014,30.9669]
[1778624497386,35.55,80678.84,0.0,0.53261,0.00014,30.9669]
[1778624497463,35.55,80678.84,0.0,0.53261,0.00014,30.9669]
[1778624498033,35.55,80677.68,0.0,0.53244,0.00014,30.9675]
[1778624500880,35.55,80678.02,0.0,0.53249,0.00014,30.96732]
[1778624506093,35.54,80676.34,0.0,0.53225,0.00014,30.96819]
[1778624507456,35.54,80676.34,0.0,0.53225,0.00014,30.96819]
[1778624509110,35.54,80683.12,0.0,0.53323,0.00014,30.96455]
[1778624510117,35.54,80689.89,0.0,0.5342,0.00014,30.96074]
[1778624511839,35.54,80689.43,0.0,0.53413,0.00014,30.96101]
[1778624517166,35.54,80692.84,0.0,0.53462,0.00014,30.95901]
[1778624522201,35.54,80692.87,0.0,0.53463,0.00014,30.95898]
[1778624527236,35.53,80693.01,0.0,0.53465,0.00014,30.95889]
[1778624532271,35.53,80691.95,0.0,0.5345,0.00014,30.9595]
[1778624536603,35.53,80689.96,0.0,0.53422,0.00014,30.96065]
[1778624542340,35.53,80690.87,0.0,0.53435,0.00014,30.96012]
[1778624547376,35.53,80689.28,0.0,0.53412,0.00014,30.96104]
[1778624553419,35.53,80688.19,0.0,0.53396,0.00014,30.95849]
[1778624558457,35.53,80688.15,0.0,0.53396,0.00014,30.95851]
[1778624563496,35.53,80687.62,0.0,0.53388,0.00014,30.95881]
[1778624568406,35.53,80687.81,0.0,0.53391,0.00014,30.9587]
[1778624571552,35.53,80680.42,0.0,0.53285,0.00014,30.96279]
[1778624573049,35.53,80680.81,0.0,0.5329,0.00014,30.96258]
[1778624574459,35.53,80680.92,0.0,0.53292,0.00014,30.96252]
[1778624574464,35.53,80680.92,0.0,0.53292,0.00014,30.96252]
[1778624585649,35.52,80677.95,0.0,0.5325,0.00014,30.96409]
[1778624588067,35.52,80677.56,0.0,0.53244,0.00014,30.96429]
[1778624588127,35.52,80677.56,0.0,0.53244,0.00014,30.96429]
[1778624588166,35.52,80677.68,0.0,0.53246,0.00014,30.96422]
[1778624589145,35.52,80677.68,0.0,0.53246,0.00014,30.96422]
[1778624589188,35.52,80677.68,0.0,0.53246,0.00014,30.96422]
[1778624589225,35.52,80678.54,0.0,0.53258,0.00014,30.96377]
[1778624597212,35.51,80678.52,0.0,0.53258,0.00014,30.96377]
[1778624602769,35.51,80678.31,0.0,0.53255,0.00014,30.96387]
[1778624607805,35.51,80677.77,0.0,0.53248,0.00014,30.96414]
[1778624612840,35.5,80676.63,0.0,0.53232,0.00014,30.96156]
[1778624616240,35.5,80676.67,0.0,0.53232,0.00014,30.96153]
[1778624616329,35.5,80676.67,0.0,0.53232,0.00014,30.96153]
[1778624618743,35.5,80677.83,0.0,0.53249,0.00014,30.96091]
[1778624623917,35.5,80678.06,0.0,0.53253,0.00014,30.96078]
[1778624628952,35.49,80677.81,0.0,0.53249,0.00014,30.9609]
[1778624631184,35.49,80677.61,0.0,0.53246,0.00014,30.961]
[1778624631838,35.49,80678.18,0.0,0.53255,0.00014,30.9607]
[1778624634758,35.49,80681.09,0.0,0.53297,0.00014,30.95913]
[1778624636719,35.49,80683.78,0.0,0.53335,0.00014,30.95766]
[1778624637227,35.49,80683.78,0.0,0.53335,0.00014,30.95766]
[1778624644496,35.49,80688.64,0.0,0.53405,0.00014,30.95492]
[1778624649687,35.5,80689.91,0.0,0.53423,0.00014,30.9542]
[1778624654252,35.5,80689.79,0.0,0.53421,0.00014,30.95429]
[1778624654294,35.5,80689.79,0.0,0.53421,0.00014,30.95429]
[1778624654323,35.5,80689.79,0.0,0.53421,0.00014,30.95429]
[1778624657633,35.5,80680.57,0.0,0.53289,0.00014,30.95944]
[1778624661988,35.5,80680.57,0.0,0.53289,0.00014,30.95944]
[1778624662190,35.5,80679.1,0.0,0.53268,0.00014,30.96022]
[1778624663164,35.5,80679.1,0.0,0.53268,0.00014,30.96022]
[1778624663265,35.5,80678.2,0.0,0.53255,0.00014,30.9607]
[1778624667206,35.5,80677.53,0.0,0.53245,0.00014,30.96105]
[1778624667307,35.49,80676.85,0.0,0.53235,0.00014,30.96141]
[1778624673268,35.49,80676.59,0.0,0.53232,0.00014,30.95836]
[1778624678304,35.49,80676.09,0.0,0.53225,0.00014,30.95861]
[1778624678693,35.49,80676.09,0.0,0.53225,0.00014,30.95861]
[1778624678716,35.49,80676.09,0.0,0.53225,0.00014,30.95861]
[1778624679311,35.49,80675.84,0.0,0.53221,0.00014,30.95874]
[1778624684346,35.48,80674.91,0.0,0.53208,0.00014,30.95921]
[1778624685462,35.48,80674.91,0.0,0.53208,0.00014,30.95921]
[1778624685495,35.48,80674.91,0.0,0.53208,0.00014,30.95921]
[1778624685504,35.48,80674.73,0.0,0.53206,0.00014,30.9593]
[1778624688388,35.48,80674.73,0.0,0.53206,0.00014,30.9593]
[1778624688489,35.48,80674.48,0.0,0.53202,0.00014,30.95943]
[1778624690826,35.48,80673.78,0.0,0.53192,0.00014,30.95978]
[1778624690927,35.48,80672.65,0.0,0.53176,0.00014,30.96036]
[1778624697437,35.48,80671.93,0.0,0.53166,0.00014,30.96071]
[1778624702472,35.47,80671.74,0.0,0.53163,0.00014,30.9608]
[1778624704866,35.47,80671.67,0.0,0.53162,0.00014,30.96083]
[1778624705494,35.47,80661.81,0.0,0.5302,0.00014,30.96562]
[1778624706662,35.47,80661.81,0.0,0.5302,0.00014,30.96562]
[1778624706500,35.47,80650.3,0.0,0.52854,0.00014,30.97072]
[1778624707508,35.47,80648.99,0.0,0.52835,0.00014,30.97126]
[1778624712543,35.47,80646.59,0.0,0.52801,0.00014,30.97225]
[1778624718584,35.47,80646.64,0.0,0.52802,0.00014,30.97223]
[1778624721978,35.47,80649.94,0.0,0.52849,0.00014,30.97087]
[1778624722157,35.47,80649.94,0.0,0.52849,0.00014,30.97087]
[1778624722637,35.47,80649.94,0.0,0.52849,0.00014,30.97087]
[1778624722687,35.47,80642.1,0.0,0.52736,0.00014,30.97402]
[1778624722897,35.47,80642.1,0.0,0.52736,0.00014,30.97402]
[1778624725246,35.47,80637.84,0.0,0.52675,0.00014,30.97563]
[1778624728078,35.47,80638.24,0.0,0.5268,0.00014,30.97548]
[1778624728655,35.47,80637.97,0.0,0.52677,0.00014,30.97558]
[1778624734491,35.47,80637.14,0.0,0.52665,0.00014,30.97272]
[1778624734699,35.48,80637.85,0.0,0.52675,0.00014,30.97246]
[1778624741228,35.48,80637.03,0.0,0.52663,0.00014,30.97276]
[1778624741313,35.48,80637.03,0.0,0.52663,0.00014,30.97276]
[1778624744767,35.47,80645.61,0.0,0.52787,0.00014,30.96948]
[1778624750809,35.47,80646.0,0.0,0.52792,0.00014,30.96932]
[1778624754837,35.47,80646.24,0.0,0.52796,0.00014,30.96922]
[1778624760879,35.47,80640.77,0.0,0.52717,0.00014,30.97136]
[1778624765914,35.47,80641.37,0.0,0.52726,0.00014,30.97113]
[1778624770950,35.47,80640.64,0.0,0.52715,0.00014,30.97141]
[1778624774555,35.47,80640.5,0.0,0.52713,0.00014,30.97146]
[1778624777511,35.47,80639.95,0.0,0.52705,0.00014,30.97167]
[1778624777553,35.47,80639.95,0.0,0.52705,0.00014,30.97167]
[1778624777664,35.47,80639.95,0.0,0.52705,0.00014,30.97167]
[1778624777825,35.47,80639.22,0.0,0.52695,0.00014,30.97194]
[1778624778496,35.47,80646.08,0.0,0.52794,0.00014,30.96928]
[1778624780087,35.47,80655.99,0.0,0.52936,0.00014,30.96509]
[1778624782030,35.47,80655.99,0.0,0.52937,0.00014,30.96509]
[1778624787065,35.47,80656.07,0.0,0.52938,0.00014,30.96504]
[1778624792100,35.46,80656.25,0.0,0.52941,0.00014,30.96178]
[1778624797139,35.46,80655.53,0.0,0.52931,0.00014,30.96209]
[1778624805195,35.45,80654.93,0.0,0.52922,0.00014,30.96234]
[1778624810231,35.45,80653.88,0.0,0.52907,0.00014,30.96279]
[1778624812966,35.45,80654.58,0.0,0.52917,0.00014,30.96248]
[1778624813554,35.45,80654.58,0.0,0.52917,0.00014,30.96248]
[1778624813651,35.45,80661.34,0.0,0.53015,0.00014,30.95942]
[1778624818776,35.44,80663.92,0.0,0.53052,0.00014,30.9582]
[1778624824334,35.44,80666.04,0.0,0.53083,0.00014,30.95717]
[1778624827648,35.44,80668.07,0.0,0.53112,0.00014,30.95618]
[1778624827749,35.44,80669.22,0.0,0.53129,0.00014,30.9556]
[1778624829998,35.44,80669.22,0.0,0.53129,0.00014,30.9556]
[1778624830651,35.44,80669.22,0.0,0.53129,0.00014,30.9556]
[1778624831811,35.43,80669.22,0.0,0.53129,0.00014,30.9556]
[1778624832390,35.43,80670.5,0.0,0.53148,0.00014,30.95496]
[1778624837426,35.43,80670.71,0.0,0.53151,0.00014,30.95484]
[1778624843467,35.43,80671.63,0.0,0.53164,0.00014,30.95437]
[1778624845323,35.43,80672.33,0.0,0.53174,0.00014,30.95401]
[1778624850516,35.42,80672.65,0.0,0.53179,0.00014,30.95384]
[1778624855551,35.42,80671.98,0.0,0.5317,0.00014,30.951]
[1778624860587,35.42,80672.49,0.0,0.53177,0.00014,30.95073]
[1778624865621,35.42,80675.94,0.0,0.53227,0.00014,30.94893]
[1778624870067,35.42,80676.8,0.0,0.5324,0.00014,30.94847]
[1778624870657,35.41,80676.94,0.0,0.53242,0.00014,30.9484]
[1778624871010,35.41,80676.94,0.0,0.53242,0.00014,30.9484]
[1778624871665,35.41,80677.24,0.0,0.53246,0.00014,30.94824]
[1778624876699,35.41,80677.92,0.0,0.53256,0.00014,30.94787]
[1778624881734,35.41,80678.93,0.0,0.53271,0.00014,30.94732]
[1778624882147,35.41,80678.93,0.0,0.53271,0.00014,30.94732]
[1778624882741,35.41,80678.94,0.0,0.53271,0.00014,30.94731]
[1778624883986,35.41,80677.88,0.0,0.53255,0.00014,30.94788]
[1778624884011,35.41,80678.71,0.0,0.53267,0.00014,30.94744]
[1778624886087,35.41,80678.71,0.0,0.53267,0.00014,30.94743]
[1778624886819,35.41,80678.71,0.0,0.53267,0.00014,30.94743]
[1778624888539,35.41,80677.46,0.0,0.53249,0.00014,30.9481]
[1778624888784,35.41,80677.33,0.0,0.53248,0.00014,30.94817]
[1778624891530,35.41,80676.75,0.0,0.53239,0.00014,30.94847]
[1778624891804,35.41,80676.33,0.0,0.53233,0.00014,30.94869]
[1778624892093,35.41,80676.33,0.0,0.53233,0.00014,30.94869]
[1778624892811,35.41,80675.56,0.0,0.53222,0.00014,30.94909]
[1778624894603,35.4,80676.18,0.0,0.53231,0.00014,30.94877]
[1778624894825,35.4,80676.26,0.0,0.53232,0.00014,30.94872]
[1778624898753,35.4,80675.9,0.0,0.53227,0.00014,30.94891]
[1778624898857,35.4,80672.76,0.0,0.53182,0.00014,30.95054]
[1778624900100,35.4,80672.76,0.0,0.53182,0.00014,30.95054]
[1778624900867,35.4,80672.8,0.0,0.53183,0.00014,30.95051]
[1778624902445,35.4,80672.8,0.0,0.53183,0.00014,30.95051]
[1778624902883,35.4,80672.67,0.0,0.53181,0.00014,30.95058]
[1778624903625,35.4,80672.67,0.0,0.53181,0.00014,30.95058]
[1778624903888,35.4,80672.95,0.0,0.53185,0.00014,30.95043]
[1778624908924,35.4,80672.56,0.0,0.53179,0.00014,30.95062]
[1778624913959,35.39,80671.45,0.0,0.53164,0.00014,30.948]
[1778624919480,35.39,80670.5,0.0,0.5315,0.00014,30.94847]
[1778624927050,35.38,80670.89,0.0,0.53156,0.00014,30.94825]
[1778624935106,35.38,80670.97,0.0,0.53158,0.00014,30.9482]
[1778624941148,35.37,80674.02,0.0,0.53202,0.00014,30.94662]
[1778624946183,35.37,80673.21,0.0,0.5319,0.00014,30.94703]
[1778624953231,35.37,80673.84,0.0,0.532,0.00014,30.94669]
[1778624958267,35.36,80675.37,0.0,0.53222,0.00014,30.94588]
[1778624967336,35.36,80675.84,0.0,0.53229,0.00014,30.94561]
[1778624972370,35.35,80676.23,0.0,0.53235,0.00014,30.94222]
[1778624978409,35.35,80676.57,0.0,0.5324,0.00014,30.94202]
[1778624980765,35.35,80676.58,0.0,0.5324,0.00014,30.94202]
[1778624980787,35.35,80676.56,0.0,0.5324,0.00014,30.94203]
[1778624981879,35.35,80676.56,0.0,0.5324,0.00014,30.94203]
[1778624981967,35.35,80676.45,0.0,0.53238,0.00014,30.94208]
[1778624989972,35.34,80676.47,0.0,0.53239,0.00014,30.94206]
[1778624996535,35.34,80677.28,0.0,0.53251,0.00014,30.94162]
[1778625002577,35.34,80677.44,0.0,0.53253,0.00014,30.94152]
[1778625007612,35.34,80675.0,0.0,0.53218,0.00014,30.94281]
[1778625008196,35.34,80675.0,0.0,0.53218,0.00014,30.94281]
[1778625008619,35.33,80674.81,0.0,0.53215,0.00014,30.9429]
[1778625013654,35.33,80674.49,0.0,0.53211,0.00014,30.94306]
[1778625014565,35.33,80674.49,0.0,0.53211,0.00014,30.94306]
[1778625014662,35.33,80674.35,0.0,0.53209,0.00014,30.94313]
[1778625019696,35.33,80672.8,0.0,0.53187,0.00014,30.94393]
[1778625024731,35.33,80671.88,0.0,0.53174,0.00014,30.9444]
[1778625029766,35.32,80671.56,0.0,0.53169,0.00014,30.94455]
[1778625037822,35.32,80672.47,0.0,0.53183,0.00014,30.9409]
[1778625042857,35.32,80672.65,0.0,0.53185,0.00014,30.9408]
[1778625048899,35.32,80673.44,0.0,0.53197,0.00014,30.94038]
[1778625053934,35.31,80673.66,0.0,0.532,0.00014,30.94026]
[1778625059976,35.31,80673.86,0.0,0.53203,0.00014,30.94014]
[1778625065011,35.31,80673.07,0.0,0.53192,0.00014,30.94055]
[1778625070046,35.31,80674.79,0.0,0.53217,0.00014,30.93964]
[1778625076090,35.3,80675.13,0.0,0.53222,0.00014,30.93946]
[1778625081125,35.3,80675.22,0.0,0.53223,0.00014,30.9394]
[1778625087167,35.3,80674.92,0.0,0.53219,0.00014,30.93955]
[1778625092202,35.3,80675.05,0.0,0.53221,0.00014,30.9363]
[1778625097237,35.29,80675.43,0.0,0.53227,0.00014,30.93609]
[1778625103279,35.29,80675.04,0.0,0.53221,0.00014,30.93628]
[1778625108354,35.29,80675.5,0.0,0.53228,0.00014,30.93604]
[1778625108420,35.29,80680.91,0.0,0.53307,0.00014,30.93311]
[1778625112342,35.29,80686.61,0.0,0.53389,0.00014,30.9299]
[1778625118384,35.29,80687.28,0.0,0.53399,0.00014,30.92951]
[1778625124426,35.29,80687.74,0.0,0.53406,0.00014,30.92924]
[1778625129063,35.29,80684.95,0.0,0.53365,0.00014,30.93084]
[1778625135504,35.29,80685.3,0.0,0.5337,0.00014,30.93065]
[1778625141045,35.29,80684.74,0.0,0.53362,0.00014,30.93097]
[1778625146581,35.29,80683.72,0.0,0.53347,0.00014,30.93155]
[1778625154871,35.29,80684.78,0.0,0.53363,0.00014,30.92778]
[1778625154971,35.29,80684.78,0.0,0.53363,0.00014,30.92778]
[1778625161185,35.29,80683.57,0.0,0.53345,0.00014,30.92847]
[1778625164855,35.29,80684.53,0.0,0.53359,0.00014,30.92793]
[1778625164937,35.29,80684.96,0.0,0.53365,0.00014,30.92769]
[1778625165564,35.29,80684.96,0.0,0.53365,0.00014,30.92769]
[1778625165927,35.29,80684.96,0.0,0.53365,0.00014,30.92769]
[1778625166039,35.29,80684.96,0.0,0.53365,0.00014,30.92769]
[1778625166111,35.29,80684.96,0.0,0.53365,0.00014,30.92769]
[1778625166101,35.29,80685.35,0.0,0.53371,0.00014,30.92746]
[1778625167729,35.29,80699.9,0.0,0.53581,0.00014,30.91875]
[1778625169034,35.29,80699.9,0.0,0.53581,0.00014,30.91875]
[1778625169104,35.3,80703.77,0.0,0.53637,0.00014,30.91629]
[1778625179811,35.3,80704.06,0.0,0.53641,0.00014,30.91614]
[1778625184847,35.31,80707.13,0.0,0.53685,0.00014,30.91416]
[1778625188509,35.31,80706.8,0.0,0.5368,0.00014,30.91439]
[1778625188514,35.31,80707.58,0.0,0.53691,0.00014,30.91388]
[1778625190638,35.31,80707.58,0.0,0.53691,0.00014,30.91388]
[1778625190889,35.31,80708.36,0.0,0.53703,0.00014,30.91336]
[1778625194135,35.31,80708.2,0.0,0.537,0.00014,30.91348]
[1778625194890,35.31,80708.28,0.0,0.53701,0.00014,30.91343]
[1778625194992,35.31,80708.28,0.0,0.53701,0.00014,30.91343]
[1778625195043,35.32,80709.06,0.0,0.53712,0.00014,30.91292]
[1778625196931,35.32,80717.63,0.0,0.53836,0.00014,30.90707]
[1778625199059,35.32,80718.36,0.0,0.53847,0.00014,30.90656]
[1778625199163,35.32,80718.54,0.0,0.53849,0.00014,30.90643]
[1778625200114,35.32,80718.54,0.0,0.53849,0.00014,30.90643]
[1778625200167,35.32,80718.54,0.0,0.53849,0.00014,30.90643]
[1778625205985,35.32,80719.83,0.0,0.53868,0.00014,30.90552]
[1778625206259,35.32,80719.82,0.0,0.53868,0.00014,30.90553]
[1778625207997,35.32,80719.82,0.0,0.53868,0.00014,30.90553]
[1778625208053,35.32,80729.62,0.0,0.54009,0.00014,30.89839]
[1778625208518,35.32,80729.62,0.0,0.54009,0.00014,30.89839]
[1778625214051,35.32,80730.33,0.0,0.5402,0.00014,30.89469]
[1778625215686,35.32,80731.54,0.0,0.54037,0.00014,30.89378]
[1778625216128,35.32,80731.54,0.0,0.54037,0.00014,30.89378]
[1778625218054,35.32,80730.18,0.0,0.54017,0.00014,30.8948]
[1778625219725,35.32,80730.8,0.0,0.54026,0.00014,30.89434]
[1778625227142,35.32,80730.51,0.0,0.54022,0.00014,30.89458]
[1778625233183,35.32,80729.46,0.0,0.54007,0.00014,30.89537]
[1778625238219,35.33,80729.2,0.0,0.54003,0.00014,30.89558]
[1778625239796,35.33,80728.82,0.0,0.53997,0.00014,30.89586]
[1778625240329,35.33,80728.59,0.0,0.53994,0.00014,30.89604]
[1778625240817,35.33,80728.59,0.0,0.53994,0.00014,30.89604]
[1778625241447,35.33,80728.07,0.0,0.53986,0.00014,30.89642]
[1778625242247,35.33,80719.1,0.0,0.53857,0.00014,30.90292]
[1778625243119,35.33,80719.1,0.0,0.53857,0.00014,30.90292]
[1778625243253,35.33,80709.11,0.0,0.53713,0.00014,30.90976]
[1778625243723,35.33,80709.11,0.0,0.53713,0.00014,30.90976]
[1778625244191,35.33,80709.11,0.0,0.53713,0.00014,30.90976]
[1778625244260,35.33,80706.11,0.0,0.53669,0.00014,30.91174]
[1778625249297,35.33,80707.81,0.0,0.53694,0.00014,30.91062]
[1778625249649,35.33,80707.81,0.0,0.53694,0.00014,30.91062]
[1778625250302,35.33,80708.51,0.0,0.53704,0.00014,30.91016]
[1778625254443,35.33,80710.63,0.0,0.53735,0.00014,30.90874]
[1778625254544,35.33,80711.36,0.0,0.53745,0.00014,30.90825]
[1778625257506,35.32,80712.09,0.0,0.53756,0.00014,30.90775]
[1778625258293,35.32,80712.2,0.0,0.53758,0.00014,30.90767]
[1778625260373,35.32,80703.32,0.0,0.53629,0.00014,30.91353]
[1778625265409,35.33,80700.65,0.0,0.5359,0.00014,30.91525]
[1778625270334,35.33,80698.67,0.0,0.53561,0.00014,30.9165]
[1778625270431,35.33,80698.67,0.0,0.53561,0.00014,30.9165]
[1778625270467,35.33,80698.67,0.0,0.53561,0.00014,30.9165]
[1778625270596,35.33,80698.67,0.0,0.53561,0.00014,30.9165]
[1778625270666,35.33,80698.67,0.0,0.53561,0.00014,30.9165]
[1778625271962,35.33,80689.97,0.0,0.53436,0.00014,30.91859]
[1778625274471,35.33,80685.58,0.0,0.53372,0.00014,30.92113]
[1778625279506,35.33,80687.38,0.0,0.53398,0.00014,30.9201]
[1778625284543,35.33,80687.56,0.0,0.53401,0.00014,30.91999]
[1778625292104,35.33,80688.7,0.0,0.53417,0.00014,30.91933]
[1778625295667,35.33,80688.7,0.0,0.53417,0.00014,30.91933]
[1778625295725,35.33,80690.67,0.0,0.53446,0.00014,30.91818]
[1778625299647,35.33,80683.84,0.0,0.53347,0.00014,30.92211]
[1778625304685,35.33,80677.04,0.0,0.53249,0.00014,30.92583]
[1778625309721,35.33,80673.33,0.0,0.53195,0.00014,30.92778]
[1778625312343,35.33,80673.46,0.0,0.53197,0.00014,30.92771]
[1778625312746,35.33,80672.16,0.0,0.53178,0.00014,30.92838]
[1778625316769,35.33,80665.0,0.0,0.53075,0.00014,30.93195]
[1778625322316,35.32,80663.24,0.0,0.53049,0.00014,30.93279]
[1778625327847,35.33,80662.07,0.0,0.53032,0.00014,30.93336]
[1778625333890,35.33,80659.79,0.0,0.52999,0.00014,30.93126]
[1778625338925,35.33,80654.45,0.0,0.52922,0.00014,30.93368]
[1778625343959,35.34,80652.97,0.0,0.529,0.00014,30.93434]
[1778625345011,35.34,80652.97,0.0,0.529,0.00014,30.93434]
[1778625345113,35.34,80653.09,0.0,0.52902,0.00014,30.93429]
[1778625351010,35.34,80649.97,0.0,0.52857,0.00014,30.93564]
[1778625353500,35.34,80649.23,0.0,0.52846,0.00014,30.93595]
[1778625354030,35.34,80648.97,0.0,0.52842,0.00014,30.93606]
[1778625354949,35.34,80648.97,0.0,0.52842,0.00014,30.93606]
[1778625356044,35.34,80637.44,0.0,0.52675,0.00014,30.94063]
[1778625363096,35.34,80638.27,0.0,0.52687,0.00014,30.94032]
[1778625368129,35.34,80637.72,0.0,0.52679,0.00014,30.94053]
[1778625378200,35.35,80636.39,0.0,0.5266,0.00014,30.94102]
[1778625381853,35.35,80637.63,0.0,0.52678,0.00014,30.94056]
[1778625381879,35.35,80637.63,0.0,0.52678,0.00014,30.94056]
[1778625381992,35.35,80637.63,0.0,0.52678,0.00014,30.94056]
[1778625382227,35.35,80637.95,0.0,0.52682,0.00014,30.94044]
[1778625382487,35.35,80637.95,0.0,0.52682,0.00014,30.94044]
[1778625383544,35.35,80634.37,0.0,0.52631,0.00014,30.94176]
[1778625383763,35.35,80634.37,0.0,0.52631,0.00014,30.94176]
[1778625384241,35.35,80630.94,0.0,0.52581,0.00014,30.94297]
[1778625385318,35.35,80630.94,0.0,0.52581,0.00014,30.94297]
[1778625390797,35.35,80630.69,0.0,0.52577,0.00014,30.94305]
[1778625391108,35.35,80630.69,0.0,0.52577,0.00014,30.94305]
[1778625396325,35.35,80633.07,0.0,0.52612,0.00014,30.93904]
[1778625401360,35.34,80632.95,0.0,0.5261,0.00014,30.93908]
[1778625402010,35.34,80632.95,0.0,0.5261,0.00014,30.93908]
[1778625402444,35.34,80632.95,0.0,0.5261,0.00014,30.93908]
[1778625402112,35.34,80633.34,0.0,0.52616,0.00014,30.93894]
[1778625403374,35.34,80633.34,0.0,0.52616,0.00014,30.93894]
[1778625404851,35.34,80634.29,0.0,0.5263,0.00014,30.9386]
[1778625405388,35.34,80634.72,0.0,0.52636,0.00014,30.93845]
[1778625410423,35.34,80635.48,0.0,0.52647,0.00014,30.93817]
[1778625418479,35.35,80636.74,0.0,0.52665,0.00014,30.93772]
[1778625422258,35.35,80637.79,0.0,0.5268,0.00014,30.93733]
[1778625423251,35.35,80640.58,0.0,0.5272,0.00014,30.93628]
[1778625423284,35.35,80640.58,0.0,0.5272,0.00014,30.93628]
[1778625423384,35.35,80647.19,0.0,0.52816,0.00014,30.93365]
[1778625425528,35.35,80652.25,0.0,0.52889,0.00014,30.93151]
[1778625430563,35.35,80650.65,0.0,0.52866,0.00014,30.9322]
[1778625435599,35.35,80650.84,0.0,0.52869,0.00014,30.93212]
[1778625441640,35.35,80649.78,0.0,0.52854,0.00014,30.93257]
[1778625446588,35.35,80648.92,0.0,0.52841,0.00014,30.93294]
[1778625452013,35.36,80650.86,0.0,0.52869,0.00014,30.93212]
[1778625452033,35.36,80650.48,0.0,0.52864,0.00014,30.92911]
[1778625455091,35.36,80649.71,0.0,0.52853,0.00014,30.92943]
[1778625455192,35.36,80649.62,0.0,0.52851,0.00014,30.92947]
[1778625459822,35.36,80647.83,0.0,0.52825,0.00014,30.93022]
[1778625459850,35.36,80647.54,0.0,0.52821,0.00014,30.93034]
[1778625465808,35.36,80646.54,0.0,0.52807,0.00014,30.93076]
[1778625470843,35.36,80645.7,0.0,0.52794,0.00014,30.9311]
[1778625475878,35.36,80644.43,0.0,0.52776,0.00014,30.93162]
[1778625481920,35.36,80644.01,0.0,0.5277,0.00014,30.93179]
[1778625484342,35.36,80643.64,0.0,0.52764,0.00014,30.93194]
[1778625486955,35.37,80650.81,0.0,0.52868,0.00014,30.92899]
[1778625491997,35.36,80651.59,0.0,0.52879,0.00014,30.92865]
[1778625499039,35.36,80653.68,0.0,0.5291,0.00014,30.92774]
[1778625504076,35.36,80658.82,0.0,0.52984,0.00014,30.92543]
[1778625512132,35.36,80657.3,0.0,0.52963,0.00014,30.92294]
[1778625515222,35.36,80659.68,0.0,0.52997,0.00014,30.92184]
[1778625515256,35.35,80660.3,0.0,0.53006,0.00014,30.92155]
[1778625515881,35.35,80660.3,0.0,0.53006,0.00014,30.92155]
[1778625516161,35.35,80660.3,0.0,0.53006,0.00014,30.92155]
[1778625524746,35.35,80661.74,0.0,0.53027,0.00014,30.92087]
[1778625530752,35.35,80661.74,0.0,0.53027,0.00014,30.92086]
[1778625530786,35.35,80661.74,0.0,0.53027,0.00014,30.92086]
[1778625531264,35.35,80666.73,0.0,0.531,0.00014,30.91845]
[1778625536860,35.34,80667.65,0.0,0.53113,0.00014,30.91799]
[1778625536884,35.34,80667.65,0.0,0.53113,0.00014,30.91799]
[1778625536888,35.34,80667.65,0.0,0.53113,0.00014,30.91799]
[1778625542342,35.34,80669.32,0.0,0.53137,0.00014,30.91715]
[1778625549390,35.34,80671.2,0.0,0.53165,0.00014,30.91619]
[1778625555432,35.33,80672.57,0.0,0.53185,0.00014,30.91547]
[1778625560468,35.33,80672.19,0.0,0.53179,0.00014,30.91566]
[1778625564444,35.33,80671.84,0.0,0.53174,0.00014,30.91584]
[1778625564539,35.33,80663.78,0.0,0.53058,0.00014,30.91984]
[1778625570540,35.34,80660.12,0.0,0.53004,0.00014,30.92158]
[1778625575575,35.34,80657.91,0.0,0.52972,0.00014,30.91943]
[1778625579516,35.34,80656.66,0.0,0.52954,0.00014,30.92]
[1778625579605,35.34,80656.25,0.0,0.52948,0.00014,30.92019]
[1778625579843,35.34,80656.25,0.0,0.52948,0.00014,30.92019]
[1778625580612,35.34,80655.96,0.0,0.52944,0.00014,30.92032]
[1778625581619,35.34,80666.5,0.0,0.53097,0.00014,30.91537]
[1778625581723,35.34,80666.5,0.0,0.53097,0.00014,30.91537]
[1778625581752,35.34,80666.5,0.0,0.53097,0.00014,30.91537]
[1778625582349,35.34,80666.5,0.0,0.53097,0.00014,30.91537]
[1778625582365,35.34,80666.5,0.0,0.53097,0.00014,30.91537]
[1778625582626,35.34,80673.15,0.0,0.53193,0.00014,30.91201]
[1778625584620,35.34,80673.03,0.0,0.53191,0.00014,30.91207]
[1778625584650,35.34,80675.26,0.0,0.53224,0.00014,30.91091]
[1778625589678,35.34,80677.0,0.0,0.53249,0.00014,30.90998]
[1778625595238,35.34,80678.07,0.0,0.53264,0.00014,30.9094]
[1778625596462,35.34,80678.07,0.0,0.53264,0.00014,30.9094]
[1778625596528,35.34,80678.15,0.0,0.53266,0.00014,30.90936]
[1778625598158,35.34,80678.15,0.0,0.53266,0.00014,30.90936]
[1778625598221,35.34,80678.2,0.0,0.53266,0.00014,30.90933]
[1778625600627,35.34,80678.2,0.0,0.53266,0.00014,30.90933]
[1778625601045,35.34,80678.2,0.0,0.53266,0.00014,30.90933]
[1778625606797,35.34,80678.38,0.0,0.53269,0.00014,30.90923]
[1778625612841,35.34,80679.24,0.0,0.53281,0.00014,30.90877]
[1778625618881,35.34,80679.25,0.0,0.53282,0.00014,30.90876]
[1778625619965,35.34,80679.25,0.0,0.53282,0.00014,30.90876]
[1778625619988,35.34,80679.25,0.0,0.53282,0.00014,30.90876]
[1778625620066,35.34,80679.17,0.0,0.5328,0.00014,30.9088]
[1778625625448,35.33,80679.43,0.0,0.53284,0.00014,30.90866]
[1778625631972,35.33,80679.43,0.0,0.53284,0.00014,30.90548]
[1778625634044,35.33,80679.13,0.0,0.5328,0.00014,30.90564]
[1778625634145,35.33,80678.56,0.0,0.53272,0.00014,30.90595]
[1778625635159,35.33,80678.56,0.0,0.53272,0.00014,30.90595]
[1778625635258,35.33,80678.81,0.0,0.53275,0.00014,30.90581]
[1778625641035,35.33,80678.5,0.0,0.53271,0.00014,30.90598]
[1778625641987,35.33,80678.5,0.0,0.53271,0.00014,30.90598]
[1778625642088,35.33,80678.78,0.0,0.53275,0.00014,30.90583]
[1778625645682,35.33,80678.78,0.0,0.53275,0.00014,30.90583]
[1778625646069,35.33,80678.42,0.0,0.5327,0.00014,30.90602]
[1778625651205,35.33,80678.37,0.0,0.53269,0.00014,30.90605]
[1778625651306,35.33,80678.19,0.0,0.53267,0.00014,30.90614]
[1778625653750,35.33,80678.19,0.0,0.53267,0.00014,30.90614]
[1778625653804,35.33,80678.19,0.0,0.53267,0.00014,30.90614]
[1778625654127,35.33,80678.19,0.0,0.53267,0.00014,30.90614]
[1778625655394,35.33,80678.19,0.0,0.53267,0.00014,30.90614]
[1778625655489,35.33,80670.27,0.0,0.53152,0.00014,30.91029]
[1778625657121,35.33,80670.27,0.0,0.53152,0.00014,30.91028]
[1778625657223,35.33,80667.53,0.0,0.53112,0.00014,30.91166]
[1778625658563,35.33,80667.53,0.0,0.53112,0.00014,30.91166]
[1778625658604,35.33,80666.57,0.0,0.53098,0.00014,30.91213]
[1778625661257,35.33,80667.16,0.0,0.53107,0.00014,30.91183]
[1778625661289,35.33,80668.04,0.0,0.5312,0.00014,30.9114]
[1778625662049,35.33,80668.04,0.0,0.5312,0.00014,30.9114]
[1778625663192,35.33,80676.58,0.0,0.53243,0.00014,30.90699]
[1778625668227,35.33,80680.08,0.0,0.53294,0.00014,30.9051]
[1778625669488,35.33,80680.08,0.0,0.53294,0.00014,30.9051]
[1778625669589,35.33,80679.43,0.0,0.53285,0.00014,30.90545]
[1778625675276,35.33,80678.69,0.0,0.53274,0.00014,30.90586]
[1778625680314,35.33,80675.19,0.0,0.53223,0.00014,30.90772]
[1778625680788,35.33,80675.19,0.0,0.53223,0.00014,30.90772]
[1778625683671,35.33,80674.73,0.0,0.53217,0.00014,30.90797]
[1778625683769,35.33,80674.41,0.0,0.53212,0.00014,30.90813]
[1778625686048,35.33,80673.54,0.0,0.532,0.00014,30.90859]
[1778625686353,35.33,80673.28,0.0,0.53196,0.00014,30.90872]
[1778625693626,35.33,80672.31,0.0,0.53182,0.00014,30.90922]
[1778625693727,35.32,80672.82,0.0,0.53189,0.00014,30.90577]
[1778625695311,35.32,80672.82,0.0,0.53189,0.00014,30.90577]
[1778625695412,35.32,80672.57,0.0,0.53186,0.00014,30.9059]
[1778625696924,35.32,80672.57,0.0,0.53186,0.00014,30.9059]
[1778625697430,35.32,80673.05,0.0,0.53193,0.00014,30.90565]
[1778625702464,35.32,80673.35,0.0,0.53197,0.00014,30.90549]
[1778625704967,35.32,80672.87,0.0,0.5319,0.00014,30.90574]
[1778625705487,35.32,80673.86,0.0,0.53205,0.00014,30.90522]
[1778625706913,35.32,80672.59,0.0,0.53186,0.00014,30.90588]
[1778625714549,35.32,80674.83,0.0,0.53219,0.00014,30.90471]
[1778625719586,35.32,80675.71,0.0,0.53232,0.00014,30.90424]
[1778625724482,35.31,80676.04,0.0,0.53237,0.00014,30.90405]
[1778625724619,35.31,80666.99,0.0,0.53105,0.00014,30.90869]
[1778625725504,35.31,80666.99,0.0,0.53105,0.00014,30.90869]
[1778625725626,35.32,80659.27,0.0,0.52994,0.00014,30.91239]
[1778625726659,35.32,80659.27,0.0,0.52994,0.00014,30.91239]
[1778625726736,35.32,80657.5,0.0,0.52968,0.00014,30.91321]
[1778625732677,35.32,80655.45,0.0,0.52938,0.00014,30.91414]
[1778625732822,35.32,80655.45,0.0,0.52938,0.00014,30.91414]
[1778625734321,35.32,80655.64,0.0,0.52941,0.00014,30.91406]
[1778625736038,35.32,80655.55,0.0,0.52939,0.00014,30.9141]
[1778625738236,35.32,80655.29,0.0,0.52936,0.00014,30.91421]
[1778625743753,35.32,80655.15,0.0,0.52933,0.00014,30.91428]
[1778625743951,35.32,80655.15,0.0,0.52933,0.00014,30.91428]
[1778625746884,35.32,80655.09,0.0,0.52933,0.00014,30.9143]
[1778625753405,35.32,80654.83,0.0,0.52929,0.00014,30.91442]
[1778625757738,35.32,80654.55,0.0,0.52925,0.00014,30.91136]
[1778625757854,35.32,80654.55,0.0,0.52925,0.00014,30.91136]
[1778625760071,35.32,80654.55,0.0,0.52925,0.00014,30.91136]
[1778625760087,35.32,80653.61,0.0,0.52911,0.00015,30.91178]
[1778625761857,35.32,80653.61,0.0,0.52911,0.00014,30.91178]
[1778625761867,35.32,80653.27,0.0,0.52906,0.00014,30.91193]
[1778625769935,35.32,80652.91,0.0,0.52901,0.00015,30.91209]
[1778625771941,35.32,80653.07,0.0,0.52904,0.00015,30.91202]
[1778625772006,35.32,80652.89,0.0,0.52901,0.00015,30.91209]
[1778625784030,35.33,80652.26,0.0,0.52892,0.00014,30.91238]
[1778625787948,35.33,80649.11,0.0,0.52846,0.00014,30.91373]
[1778625788042,35.33,80649.11,0.0,0.52846,0.00014,30.91374]
[1778625795674,35.33,80648.89,0.0,0.52843,0.00014,30.91383]
[1778625797943,35.33,80649.88,0.0,0.52857,0.00014,30.91341]
[1778625798043,35.33,80649.88,0.0,0.52857,0.00014,30.91341]
[1778625798132,35.33,80649.88,0.0,0.52857,0.00014,30.91341]
[1778625806734,35.33,80647.92,0.0,0.52828,0.00014,30.91424]
[1778625810058,35.33,80647.92,0.0,0.52828,0.00014,30.91424]
[1778625810113,35.33,80647.92,0.0,0.52828,0.00014,30.91424]
[1778625810216,35.33,80647.77,0.0,0.52826,0.00014,30.91431]
[1778625811092,35.33,80647.77,0.0,0.52826,0.00014,30.91431]
[1778625811129,35.33,80647.77,0.0,0.52826,0.00014,30.91431]
[1778625811228,35.34,80647.33,0.0,0.5282,0.00014,30.91132]
[1778625816805,35.34,80646.25,0.0,0.52804,0.00014,30.91177]
[1778625826875,35.34,80644.67,0.0,0.52781,0.00014,30.91242]
[1778625832373,35.35,80643.69,0.0,0.52767,0.00014,30.91282]
[1778625837408,35.35,80642.72,0.0,0.52752,0.00014,30.91321]
[1778625840252,35.35,80642.61,0.0,0.52751,0.00014,30.91325]
[1778625840265,35.35,80642.6,0.0,0.52751,0.00014,30.91326]
[1778625845464,35.35,80643.27,0.0,0.5276,0.00014,30.91299]
[1778625846891,35.35,80643.27,0.0,0.5276,0.00014,30.91299]
[1778625849795,35.35,80644.36,0.0,0.52776,0.00014,30.91256]
[1778625850975,35.35,80645.38,0.0,0.52791,0.00014,30.91215]
[1778625851806,35.35,80645.38,0.0,0.52791,0.00014,30.91215]
[1778625864600,35.35,80646.7,0.0,0.5281,0.00014,30.9116]
[1778625869633,35.35,80650.91,0.0,0.52871,0.00014,30.90984]
[1778625870581,35.35,80650.91,0.0,0.52871,0.00014,30.90984]
[1778625875588,35.35,80649.22,0.0,0.52847,0.00014,30.90738]
[1778625877481,35.35,80648.39,0.0,0.52835,0.00014,30.90772]
[1778625879296,35.35,80648.39,0.0,0.52835,0.00014,30.90772]
[1778625881594,35.35,80649.04,0.0,0.52844,0.00014,30.90745]
[1778625882075,35.35,80649.27,0.0,0.52848,0.00014,30.90735]
[1778625887655,35.34,80649.27,0.0,0.52848,0.00014,30.90735]
[1778625893801,35.34,80649.58,0.0,0.52852,0.00014,30.90721]
[1778625897835,35.34,80661.02,0.0,0.53018,0.00014,30.90211]
[1778625902869,35.34,80664.29,0.0,0.53066,0.00014,30.90054]
[1778625907906,35.33,80666.83,0.0,0.53103,0.00014,30.8993]
[1778625917516,35.33,80669.74,0.0,0.53145,0.00014,30.89782]
[1778625922775,35.33,80671.44,0.0,0.5317,0.00014,30.89695]
[1778625923009,35.33,80672.61,0.0,0.53187,0.00014,30.89635]
[1778625929054,35.33,80677.27,0.0,0.53254,0.00014,30.89389]
[1778625930272,35.33,80677.27,0.0,0.53254,0.00014,30.89389]
[1778625930299,35.33,80677.27,0.0,0.53254,0.00014,30.89389]
[1778625931068,35.33,80677.34,0.0,0.53256,0.00014,30.89067]
[1778625936880,35.32,80674.64,0.0,0.53217,0.00014,30.8921]
[1778625936899,35.32,80674.64,0.0,0.53217,0.00014,30.8921]
[1778625936949,35.32,80674.0,0.0,0.53207,0.00014,30.89244]
[1778625945166,35.32,80673.43,0.0,0.53199,0.00014,30.89273]
[1778625949963,35.32,80673.36,0.0,0.53198,0.00014,30.89276]
[1778625950064,35.32,80673.36,0.0,0.53198,0.00014,30.89276]
[1778625955236,35.32,80673.29,0.0,0.53197,0.00014,30.89279]
[1778625961280,35.32,80673.52,0.0,0.53201,0.00014,30.89266]
[1778625966314,35.32,80673.68,0.0,0.53203,0.00014,30.89258]
[1778625971358,35.31,80674.2,0.0,0.53211,0.00014,30.8923]
[1778625976384,35.31,80674.9,0.0,0.53221,0.00014,30.89192]
[1778625988013,35.31,80675.57,0.0,0.53231,0.00014,30.89156]
[1778625995518,35.31,80675.67,0.0,0.53233,0.00014,30.88831]
[1778626000816,35.3,80675.86,0.0,0.53236,0.00014,30.88821]
[1778626001508,35.3,80673.19,0.0,0.53197,0.00015,30.88961]
[1778626001605,35.3,80671.12,0.0,0.53167,0.00015,30.89068]
[1778626002578,35.3,80671.12,0.0,0.53167,0.00015,30.89068]
[1778626004540,35.3,80668.62,0.0,0.53131,0.00015,30.89195]
[1778626011630,35.3,80665.89,0.0,0.53091,0.00015,30.8933]
[1778626016665,35.3,80667.2,0.0,0.5311,0.00015,30.89265]
[1778626022083,35.3,80668.24,0.0,0.53125,0.00015,30.89213]
[1778626023290,35.3,80666.15,0.0,0.53095,0.00015,30.89317]
[1778626023321,35.3,80666.15,0.0,0.53095,0.00015,30.89317]
[1778626023660,35.3,80666.15,0.0,0.53095,0.00015,30.89317]
[1778626023716,35.3,80664.99,0.0,0.53078,0.00015,30.89373]
[1778626024361,35.3,80664.99,0.0,0.53078,0.00015,30.89373]
[1778626024385,35.3,80664.99,0.0,0.53078,0.00015,30.89373]
[1778626024575,35.3,80664.99,0.0,0.53078,0.00015,30.89373]
[1778626024724,35.3,80662.83,0.0,0.53047,0.00015,30.89478]
[1778626027030,35.3,80661.87,0.0,0.53033,0.00015,30.89523]
[1778626032234,35.3,80662.36,0.0,0.5304,0.00015,30.895]
[1778626037814,35.3,80665.98,0.0,0.53092,0.00015,30.89325]
[1778626042903,35.3,80665.92,0.0,0.53092,0.00015,30.89328]
[1778626048997,35.3,80662.37,0.0,0.5304,0.00015,30.895]
[1778626049029,35.3,80662.37,0.0,0.5304,0.00015,30.895]
[1778626050028,35.3,80663.92,0.0,0.53062,0.00015,30.89426]
[1778626050129,35.3,80671.93,0.0,0.53179,0.00015,30.89026]
[1778626050636,35.3,80671.93,0.0,0.53179,0.00015,30.89026]
[1778626052795,35.3,80674.31,0.0,0.53213,0.00015,30.88584]
[1778626058505,35.3,80674.64,0.0,0.53218,0.00015,30.88566]
[1778626064022,35.3,80679.31,0.0,0.53286,0.00015,30.88315]
[1778626070062,35.3,80679.67,0.0,0.53291,0.00015,30.88294]
[1778626075098,35.29,80678.13,0.0,0.53269,0.00015,30.88378]
[1778626080134,35.29,80677.61,0.0,0.53262,0.00015,30.88405]
[1778626085168,35.29,80676.45,0.0,0.53245,0.00015,30.88467]
[1778626090203,35.29,80675.7,0.0,0.53234,0.00015,30.88506]
[1778626095239,35.29,80673.07,0.0,0.53196,0.00015,30.88644]
[1778626100275,35.29,80669.53,0.0,0.53145,0.00015,30.88826]
[1778626105248,35.29,80669.88,0.0,0.5315,0.00015,30.88808]
[1778626108710,35.29,80668.98,0.0,0.53137,0.00015,30.88853]
[1778626111700,35.29,80668.92,0.0,0.53136,0.00015,30.88538]
[1778626114152,35.29,80668.78,0.0,0.53134,0.00015,30.88545]
[1778626114789,35.29,80666.67,0.0,0.53104,0.00015,30.8865]
[1778626118081,35.29,80665.13,0.0,0.53081,0.00015,30.88726]
[1778626123579,35.28,80662.74,0.0,0.53047,0.00015,30.88841]
[1778626128995,35.29,80658.87,0.0,0.5299,0.00015,30.89024]
[1778626136274,35.28,80658.72,0.0,0.52988,0.00015,30.8903]
[1778626136753,35.28,80658.72,0.0,0.52988,0.00015,30.8903]
[1778626142062,35.28,80656.4,0.0,0.52955,0.00015,30.89135]
[1778626147606,35.27,80659.69,0.0,0.53003,0.00015,30.88983]
[1778626152081,35.27,80659.15,0.0,0.52995,0.00015,30.89007]
[1778626152431,35.27,80659.62,0.0,0.53002,0.00015,30.88985]
[1778626155152,35.27,80661.25,0.0,0.53026,0.00015,30.88908]
[1778626160697,35.27,80665.49,0.0,0.53087,0.00015,30.88704]
[1778626165730,35.27,80667.06,0.0,0.5311,0.00015,30.88626]
[1778626170766,35.27,80667.76,0.0,0.5312,0.00015,30.88591]
[1778626175801,35.27,80666.73,0.0,0.53105,0.00015,30.88324]
[1778626180836,35.27,80664.38,0.0,0.53071,0.00015,30.8844]
[1778626188892,35.27,80664.54,0.0,0.53074,0.00015,30.88432]
[1778626191075,35.27,80661.93,0.0,0.53036,0.00015,30.88558]
[1778626191793,35.27,80660.85,0.0,0.5302,0.00015,30.88609]
[1778626192903,35.27,80660.85,0.0,0.5302,0.00015,30.88609]
[1778626199489,35.27,80659.39,0.0,0.52999,0.00015,30.88677]
[1778626206011,35.27,80658.58,0.0,0.52987,0.00015,30.88715]
[1778626208677,35.27,80658.58,0.0,0.52987,0.00015,30.88715]
[1778626208748,35.27,80658.58,0.0,0.52987,0.00015,30.88715]
[1778626209854,35.27,80658.27,0.0,0.52983,0.00015,30.88729]
[1778626210041,35.27,80664.24,0.0,0.53069,0.00015,30.88446]
[1778626210705,35.27,80664.24,0.0,0.53069,0.00015,30.88446]
[1778626211046,35.27,80670.62,0.0,0.53162,0.00015,30.88128]
[1778626216082,35.27,80673.07,0.0,0.53198,0.00015,30.88001]
[1778626221117,35.27,80674.08,0.0,0.53212,0.00015,30.87948]
[1778626229707,35.27,80676.47,0.0,0.53247,0.00015,30.87822]
[1778626234319,35.27,80677.43,0.0,0.53261,0.00015,30.87452]
[1778626234582,35.27,80678.13,0.0,0.53271,0.00015,30.87414]
[1778626235231,35.27,80678.13,0.0,0.53271,0.00015,30.87414]
[1778626236497,35.27,80679.1,0.0,0.53285,0.00015,30.87361]
[1778626237245,35.27,80681.43,0.0,0.53319,0.00015,30.87232]
[1778626237789,35.27,80681.43,0.0,0.53319,0.00015,30.87232]
[1778626238252,35.27,80681.76,0.0,0.53324,0.00015,30.87214]
[1778626246308,35.27,80685.55,0.0,0.53379,0.00015,30.87]
[1778626251343,35.27,80685.36,0.0,0.53376,0.00015,30.87011]
[1778626258687,35.27,80685.36,0.0,0.53376,0.00015,30.87012]
[1778626264103,35.27,80682.9,0.0,0.5334,0.00015,30.87152]
[1778626264431,35.27,80679.46,0.0,0.5329,0.00015,30.87343]
[1778626265690,35.27,80679.46,0.0,0.5329,0.00015,30.87343]
[1778626271483,35.27,80672.53,0.0,0.5319,0.00015,30.87713]
[1778626278533,35.27,80673.71,0.0,0.53207,0.00015,30.8765]
[1778626283567,35.27,80671.43,0.0,0.53174,0.00015,30.87768]
[1778626284782,35.27,80671.43,0.0,0.53174,0.00015,30.87768]
[1778626290151,35.27,80671.13,0.0,0.5317,0.00015,30.87783]
[1778626295651,35.27,80669.27,0.0,0.53143,0.00015,30.8756]
[1778626297007,35.27,80669.27,0.0,0.53143,0.00015,30.8756]
[1778626302703,35.26,80676.97,0.0,0.53255,0.00015,30.87157]
[1778626306779,35.26,80676.61,0.0,0.5325,0.00015,30.87176]
[1778626308502,35.26,80675.63,0.0,0.53235,0.00015,30.87228]
[1778626310176,35.26,80677.05,0.0,0.53256,0.00015,30.87152]
[1778626315793,35.26,80680.46,0.0,0.53305,0.00015,30.86967]
[1778626321245,35.27,80683.45,0.0,0.53349,0.00015,30.868]
[1778626321289,35.27,80683.45,0.0,0.53349,0.00015,30.868]
[1778626321325,35.27,80684.47,0.0,0.53364,0.00015,30.86742]
[1778626322911,35.27,80684.47,0.0,0.53364,0.00015,30.86742]
[1778626322948,35.27,80691.9,0.0,0.53471,0.00015,30.86308]
[1778626323665,35.27,80691.9,0.0,0.53471,0.00015,30.86308]
[1778626324373,35.27,80691.9,0.0,0.53471,0.00015,30.86308]
[1778626328601,35.27,80692.95,0.0,0.53486,0.00015,30.86246]
[1778626328623,35.27,80693.69,0.0,0.53497,0.00015,30.86201]
[1778626338958,35.27,80694.53,0.0,0.53509,0.00015,30.86152]
[1778626343991,35.28,80695.39,0.0,0.53521,0.00015,30.86101]
[1778626349027,35.28,80693.42,0.0,0.53493,0.00015,30.86222]
[1778626354062,35.28,80693.87,0.0,0.53499,0.00015,30.85877]
[1778626359097,35.28,80694.13,0.0,0.53503,0.00015,30.85862]
[1778626360779,35.28,80694.13,0.0,0.53503,0.00015,30.85862]
[1778626361141,35.28,80700.07,0.0,0.53589,0.00015,30.85494]
[1778626361536,35.28,80700.07,0.0,0.53589,0.00015,30.85494]
[1778626362118,35.28,80700.07,0.0,0.53589,0.00015,30.85495]
[1778626363833,35.29,80703.53,0.0,0.53639,0.00014,30.85274]
[1778626366778,35.29,80704.43,0.0,0.53652,0.00014,30.85217]
[1778626366945,35.29,80704.43,0.0,0.53652,0.00014,30.85217]
[1778626367153,35.29,80704.52,0.0,0.53653,0.00014,30.85211]
[1778626368100,35.29,80704.52,0.0,0.53653,0.00014,30.85211]
[1778626368324,35.29,80704.52,0.0,0.53653,0.00014,30.85211]
[1778626368425,35.29,80704.17,0.0,0.53648,0.00014,30.85234]
[1778626374202,35.29,80704.81,0.0,0.53657,0.00014,30.85192]
[1778626378158,35.28,80705.44,0.0,0.53667,0.00014,30.85149]
[1778626378259,35.28,80707.95,0.0,0.53703,0.00014,30.84984]
[1778626378805,35.28,80707.95,0.0,0.53703,0.00014,30.84984]
[1778626379244,35.28,80707.95,0.0,0.53703,0.00014,30.84984]
[1778626384279,35.28,80705.08,0.0,0.53662,0.00014,30.85172]
[1778626389314,35.28,80701.54,0.0,0.53611,0.00015,30.854]
[1778626389743,35.28,80701.54,0.0,0.53611,0.00015,30.854]
[1778626396366,35.28,80702.61,0.0,0.53626,0.00015,30.85331]
[1778626401398,35.28,80702.66,0.0,0.53627,0.00015,30.85327]
[1778626406433,35.28,80703.6,0.0,0.53641,0.00015,30.85266]
[1778626411470,35.28,80703.28,0.0,0.53636,0.00015,30.84967]
[1778626416503,35.27,80704.55,0.0,0.53655,0.00015,30.84884]
[1778626419759,35.27,80704.41,0.0,0.53653,0.00015,30.84893]
[1778626421060,35.27,80704.27,0.0,0.53651,0.00015,30.84902]
[1778626421264,35.27,80704.27,0.0,0.53651,0.00015,30.84902]
[1778626421538,35.27,80704.28,0.0,0.53651,0.00015,30.84901]
[1778626422102,35.27,80704.28,0.0,0.53651,0.00015,30.84901]
[1778626422171,35.27,80704.28,0.0,0.53651,0.00015,30.84901]
[1778626422272,35.27,80704.99,0.0,0.53661,0.00015,30.84855]
[1778626426924,35.27,80701.38,0.0,0.53609,0.00015,30.85088]
[1778626428423,35.27,80700.91,0.0,0.53602,0.00015,30.85118]
[1778626428587,35.27,80708.31,0.0,0.53709,0.00015,30.84636]
[1778626430602,35.27,80711.22,0.0,0.53752,0.00014,30.8444]
[1778626434510,35.27,80710.91,0.0,0.53747,0.00014,30.84461]
[1778626434629,35.27,80709.51,0.0,0.53727,0.00015,30.84556]
[1778626439665,35.27,80708.4,0.0,0.53711,0.00015,30.8463]
[1778626444700,35.27,80706.33,0.0,0.53681,0.00015,30.84767]
[1778626445759,35.27,80706.33,0.0,0.53681,0.00015,30.84767]
[1778626445843,35.27,80703.92,0.0,0.53646,0.00015,30.84924]
[1778626449927,35.27,80702.78,0.0,0.53629,0.00015,30.84998]
[1778626454983,35.27,80702.83,0.0,0.5363,0.00015,30.84994]
[1778626455004,35.27,80703.37,0.0,0.53638,0.00015,30.84959]
[1778626457430,35.27,80703.37,0.0,0.53638,0.00015,30.84959]
[1778626457466,35.27,80704.71,0.0,0.53657,0.00015,30.84872]
[1778626458692,35.27,80704.71,0.0,0.53657,0.00015,30.84872]
[1778626458793,35.27,80705.19,0.0,0.53664,0.00015,30.84841]
[1778626463467,35.27,80706.14,0.0,0.53678,0.00015,30.84778]
[1778626463568,35.27,80707.68,0.0,0.537,0.00015,30.84676]
[1778626468823,35.27,80707.31,0.0,0.53695,0.00015,30.847]
[1778626468937,35.27,80707.31,0.0,0.53695,0.00015,30.847]
[1778626471683,35.27,80705.17,0.0,0.53664,0.00015,30.84522]
[1778626471892,35.27,80705.17,0.0,0.53664,0.00015,30.84522]
[1778626473013,35.27,80705.17,0.0,0.53664,0.00015,30.84522]
[1778626473114,35.27,80704.73,0.0,0.53658,0.00015,30.84551]
[1778626473683,35.27,80704.73,0.0,0.53658,0.00015,30.84551]
[1778626474324,35.27,80704.73,0.0,0.53658,0.00015,30.84551]
[1778626475236,35.27,80704.73,0.0,0.53658,0.00015,30.84552]
[1778626475338,35.27,80704.03,0.0,0.53648,0.00015,30.84597]
[1778626481487,35.27,80702.6,0.0,0.53627,0.00015,30.84691]
[1778626484372,35.28,80702.43,0.0,0.53624,0.00015,30.84703]
[1778626484466,35.28,80702.2,0.0,0.53621,0.00015,30.84718]
[1778626485113,35.28,80702.2,0.0,0.53621,0.00015,30.84718]
[1778626485214,35.28,80703.84,0.0,0.53645,0.00015,30.84612]
[1778626486370,35.28,80703.84,0.0,0.53645,0.00015,30.84612]
[1778626486471,35.28,80702.91,0.0,0.53631,0.00015,30.84673]
[1778626491557,35.28,80701.8,0.0,0.53615,0.00015,30.84746]
[1778626491992,35.28,80701.8,0.0,0.53615,0.00015,30.84746]
[1778626492093,35.28,80701.13,0.0,0.53605,0.00015,30.84789]
[1778626498355,35.29,80700.3,0.0,0.53593,0.00015,30.84844]
[1778626498407,35.29,80699.89,0.0,0.53587,0.00015,30.8487]
[1778626498991,35.29,80699.89,0.0,0.53587,0.00015,30.8487]
[1778626499129,35.29,80699.89,0.0,0.53587,0.00015,30.8487]
[1778626499631,35.29,80699.89,0.0,0.53587,0.00015,30.8487]
[1778626499647,35.29,80699.89,0.0,0.53587,0.00015,30.8487]
[1778626501750,35.29,80698.32,0.0,0.53564,0.00015,30.84969]
[1778626507133,35.29,80698.4,0.0,0.53565,0.00015,30.84967]
[1778626511187,35.3,80696.76,0.0,0.53541,0.00015,30.8507]
[1778626515056,35.3,80697.36,0.0,0.53549,0.00014,30.85034]
[1778626522448,35.3,80704.05,0.0,0.53646,0.00014,30.8461]
[1778626524779,35.3,80708.64,0.0,0.53713,0.00014,30.84308]
[1778626525260,35.3,80710.71,0.0,0.53743,0.00014,30.84169]
[1778626530294,35.3,80711.63,0.0,0.53756,0.00014,30.84106]
[1778626535329,35.3,80709.82,0.0,0.5373,0.00014,30.8391]
[1778626541371,35.3,80711.45,0.0,0.53754,0.00014,30.838]
[1778626546411,35.3,80713.63,0.0,0.53785,0.00014,30.83651]
[1778626551446,35.3,80718.9,0.0,0.53862,0.00014,30.83284]
[1778626556482,35.3,80717.47,0.0,0.53841,0.00014,30.83386]
[1778626561516,35.31,80716.22,0.0,0.53822,0.00014,30.83477]
[1778626565716,35.31,80721.4,0.0,0.53897,0.00014,30.83111]
[1778626566313,35.31,80722.97,0.0,0.5392,0.00014,30.82998]
[1778626566890,35.31,80723.26,0.0,0.53924,0.00014,30.82977]
[1778626567558,35.31,80723.21,0.0,0.53923,0.00014,30.8298]
[1778626568615,35.31,80723.21,0.0,0.53923,0.00014,30.8298]
[1778626571585,35.31,80734.33,0.0,0.54084,0.00014,30.82149]
[1778626576621,35.31,80735.58,0.0,0.54102,0.00014,30.82052]
[1778626582199,35.31,80739.39,0.0,0.54157,0.00014,30.81753]
[1778626588144,35.31,80741.21,0.0,0.54184,0.00014,30.81608]
[1778626588245,35.31,80741.72,0.0,0.54191,0.00014,30.81567]
[1778626593742,35.31,80746.24,0.0,0.54257,0.00014,30.80881]
[1778626598783,35.31,80748.22,0.0,0.54286,0.00014,30.80717]
[1778626604826,35.31,80747.55,0.0,0.54276,0.00014,30.80773]
[1778626608152,35.31,80750.48,0.0,0.54318,0.00014,30.80529]
[1778626608302,35.31,80750.48,0.0,0.54318,0.00014,30.80529]
[1778626608772,35.31,80750.48,0.0,0.54318,0.00014,30.80529]
[1778626609999,35.31,80749.94,0.0,0.54311,0.00014,30.80574]
[1778626610100,35.31,80749.63,0.0,0.54306,0.00014,30.806]
[1778626611890,35.31,80749.63,0.0,0.54306,0.00014,30.806]
[1778626612390,35.31,80749.63,0.0,0.54306,0.00014,30.806]
[1778626617916,35.31,80741.33,0.0,0.54186,0.00014,30.81278]
[1778626619898,35.31,80740.28,0.0,0.54171,0.00014,30.81362]
[1778626619930,35.31,80740.18,0.0,0.54169,0.00014,30.8137]
[1778626621062,35.31,80740.18,0.0,0.54169,0.00014,30.8137]
[1778626621143,35.31,80734.87,0.0,0.54092,0.00014,30.81786]
[1778626623405,35.31,80733.1,0.0,0.54067,0.00014,30.81923]
[1778626623409,35.31,80732.69,0.0,0.54061,0.00014,30.81954]
[1778626624132,35.31,80732.69,0.0,0.54061,0.00014,30.81954]
[1778626624226,35.31,80731.82,0.0,0.54048,0.00014,30.82021]
[1778626630444,35.31,80726.35,0.0,0.53969,0.00014,30.82431]
[1778626634367,35.31,80725.62,0.0,0.53958,0.00014,30.82485]
[1778626634468,35.31,80725.41,0.0,0.53955,0.00014,30.825]
[1778626640074,35.31,80724.55,0.0,0.53943,0.00014,30.82563]
[1778626645560,35.31,80724.85,0.0,0.53947,0.00014,30.82541]
[1778626648583,35.31,80724.21,0.0,0.53938,0.00014,30.82588]
[1778626649233,35.31,80724.12,0.0,0.53937,0.00014,30.82595]
[1778626653836,35.31,80724.19,0.0,0.53938,0.00014,30.82271]
[1778626654175,35.31,80723.9,0.0,0.53934,0.00014,30.82292]
[1778626655179,35.31,80716.48,0.0,0.53826,0.00014,30.82821]
[1778626657016,35.31,80713.75,0.0,0.53787,0.00014,30.8301]
[1778626657776,35.31,80713.75,0.0,0.53787,0.00014,30.8301]
[1778626657193,35.31,80713.45,0.0,0.53783,0.00014,30.8303]
[1778626658051,35.31,80713.45,0.0,0.53783,0.00014,30.8303]
[1778626658801,35.31,80713.45,0.0,0.53783,0.00014,30.8303]
[1778626658200,35.31,80711.04,0.0,0.53748,0.00014,30.83194]
[1778626659962,35.31,80710.35,0.0,0.53738,0.00014,30.83241]
[1778626661100,35.31,80709.19,0.0,0.53721,0.00014,30.8332]
[1778626661787,35.31,80709.19,0.0,0.53721,0.00014,30.8332]
[1778626661221,35.31,80709.31,0.0,0.53722,0.00014,30.83312]
[1778626662255,35.31,80709.31,0.0,0.53722,0.00014,30.83312]
[1778626662356,35.31,80707.27,0.0,0.53693,0.00014,30.83448]
[1778626664303,35.31,80707.27,0.0,0.53693,0.00014,30.83449]
[1778626664345,35.31,80705.91,0.0,0.53673,0.00014,30.83538]
[1778626667975,35.31,80706.23,0.0,0.53677,0.00014,30.83518]
[1778626668270,35.32,80705.05,0.0,0.5366,0.00014,30.83596]
[1778626669267,35.32,80705.05,0.0,0.5366,0.00014,30.83596]
[1778626669324,35.32,80703.0,0.0,0.53631,0.00014,30.83729]
[1778626672399,35.32,80701.14,0.0,0.53603,0.00014,30.83849]
[1778626672780,35.32,80701.14,0.0,0.53603,0.00014,30.83849]
[1778626675701,35.32,80700.87,0.0,0.53599,0.00014,30.83866]
[1778626676376,35.32,80700.9,0.0,0.536,0.00014,30.83866]
[1778626678463,35.32,80700.42,0.0,0.53593,0.00014,30.83896]
[1778626687403,35.33,80701.11,0.0,0.53602,0.00014,30.83857]
[1778626692982,35.34,80701.66,0.0,0.5361,0.00014,30.83824]
[1778626698479,35.34,80702.17,0.0,0.53617,0.00014,30.83793]
[1778626706537,35.35,80702.99,0.0,0.53628,0.00014,30.83744]
[1778626708091,35.35,80705.02,0.0,0.53658,0.00014,30.83613]
[1778626709438,35.35,80705.32,0.0,0.53662,0.00014,30.83594]
[1778626709981,35.35,80702.72,0.0,0.53624,0.00014,30.83762]
[1778626710752,35.35,80702.72,0.0,0.53624,0.00014,30.83762]
[1778626710823,35.35,80700.05,0.0,0.53586,0.00014,30.83932]
[1778626710919,35.35,80700.05,0.0,0.53586,0.00014,30.83932]
[1778626711571,35.35,80700.05,0.0,0.53586,0.00014,30.83613]
[1778626712062,35.35,80700.05,0.0,0.53586,0.00014,30.83613]
[1778626712557,35.35,80700.05,0.0,0.53586,0.00014,30.83613]
[1778626712597,35.35,80689.06,0.0,0.53427,0.00014,30.84281]
[1778626714584,35.35,80689.06,0.0,0.53427,0.00014,30.84281]
[1778626714679,35.35,80685.85,0.0,0.5338,0.00014,30.84467]
[1778626720634,35.35,80683.21,0.0,0.53342,0.00014,30.84617]
[1778626725669,35.35,80677.58,0.0,0.5326,0.00014,30.84926]
[1778626730703,35.36,80673.75,0.0,0.53205,0.00014,30.85129]
[1778626731861,35.36,80673.75,0.0,0.53205,0.00014,30.85129]
[1778626731874,35.36,80672.16,0.0,0.53181,0.00014,30.85211]
[1778626737280,35.36,80671.61,0.0,0.53174,0.00014,30.8524]
[1778626742788,35.35,80669.05,0.0,0.53136,0.00015,30.8537]
[1778626747616,35.35,80668.85,0.0,0.53134,0.00015,30.8538]
[1778626750281,35.35,80668.82,0.0,0.53133,0.00015,30.85381]
[1778626755880,35.35,80667.69,0.0,0.53117,0.00015,30.85438]
[1778626756863,35.35,80667.69,0.0,0.53117,0.00015,30.85438]
[1778626756906,35.35,80660.89,0.0,0.53018,0.00015,30.85766]
[1778626757536,35.35,80660.89,0.0,0.53018,0.00015,30.85766]
[1778626757893,35.35,80660.89,0.0,0.53018,0.00015,30.85766]
[1778626758156,35.35,80660.89,0.0,0.53018,0.00015,30.85766]
[1778626758760,35.35,80660.89,0.0,0.53018,0.00015,30.85766]
[1778626764238,35.35,80659.77,0.0,0.53002,0.00015,30.85818]
[1778626764943,35.35,80660.25,0.0,0.53009,0.00015,30.85796]
[1778626769978,35.35,80658.62,0.0,0.52985,0.00015,30.85871]
[1778626775006,35.35,80659.18,0.0,0.52994,0.00015,30.85526]
[1778626775237,35.35,80659.18,0.0,0.52994,0.00015,30.85526]
[1778626780228,35.35,80662.09,0.0,0.53036,0.00015,30.85389]
[1778626780846,35.35,80662.09,0.0,0.53036,0.00015,30.85389]
[1778626781466,35.35,80663.18,0.0,0.53052,0.00015,30.85337]
[1778626781550,35.35,80663.31,0.0,0.53054,0.00015,30.85331]
[1778626787098,35.34,80664.06,0.0,0.53065,0.00015,30.85294]
[1778626792134,35.34,80665.75,0.0,0.53089,0.00015,30.85212]
[1778626800190,35.34,80670.24,0.0,0.53155,0.00015,30.84987]
[1778626801435,35.34,80670.24,0.0,0.53155,0.00015,30.84987]
[1778626801568,35.34,80670.24,0.0,0.53155,0.00015,30.84987]
[1778626801628,35.34,80670.24,0.0,0.53155,0.00015,30.84987]
[1778626801698,35.34,80670.24,0.0,0.53155,0.00015,30.84987]
[1778626801795,35.34,80670.24,0.0,0.53155,0.00015,30.84987]
[1778626801835,35.34,80671.32,0.0,0.5317,0.00015,30.84932]
[1778626803045,35.34,80671.32,0.0,0.5317,0.00015,30.84932]
[1778626803436,35.34,80671.32,0.0,0.5317,0.00015,30.84932]
[1778626803501,35.34,80651.7,0.0,0.52886,0.00015,30.85859]
[1778626804348,35.34,80651.7,0.0,0.52886,0.00015,30.85859]
[1778626804449,35.34,80651.99,0.0,0.5289,0.00015,30.85846]
[1778626805762,35.34,80651.99,0.0,0.5289,0.00015,30.85846]
[1778626805853,35.34,80651.99,0.0,0.5289,0.00015,30.85846]
[1778626805876,35.34,80651.99,0.0,0.5289,0.00015,30.85846]
[1778626805949,35.34,80651.17,0.0,0.52878,0.00015,30.85882]
[1778626807849,35.34,80651.17,0.0,0.52878,0.00015,30.85882]
[1778626807935,35.34,80662.72,0.0,0.53045,0.00015,30.85358]
[1778626808137,35.34,80662.72,0.0,0.53045,0.00015,30.85358]
[1778626808806,35.34,80662.72,0.0,0.53045,0.00015,30.85358]
[1778626810260,35.34,80673.7,0.0,0.53205,0.00015,30.84808]
[1778626815296,35.34,80672.94,0.0,0.53194,0.00015,30.84847]
[1778626820331,35.34,80670.29,0.0,0.53155,0.00015,30.84983]
[1778626825367,35.34,80669.98,0.0,0.53151,0.00015,30.84998]
[1778626830402,35.33,80667.88,0.0,0.53121,0.00015,30.85103]
[1778626836451,35.33,80667.12,0.0,0.5311,0.00015,30.84822]
[1778626837933,35.33,80667.12,0.0,0.5311,0.00015,30.84822]
[1778626838529,35.33,80664.04,0.0,0.53065,0.00015,30.84973]
[1778626838563,35.33,80672.18,0.0,0.53183,0.00015,30.84566]
[1778626840738,35.33,80672.18,0.0,0.53183,0.00015,30.84566]
[1778626846287,35.33,80669.57,0.0,0.53146,0.00015,30.84699]
[1778626850713,35.33,80668.17,0.0,0.53125,0.00015,30.84769]
[1778626856587,35.33,80666.75,0.0,0.53105,0.00015,30.84839]
[1778626861538,35.33,80666.01,0.0,0.53094,0.00015,30.84875]
[1778626862060,35.33,80666.87,0.0,0.53107,0.00015,30.84833]
[1778626862798,35.33,80666.87,0.0,0.53107,0.00015,30.84833]
[1778626862872,35.33,80667.76,0.0,0.5312,0.00015,30.84788]
[1778626863663,35.32,80673.96,0.0,0.5321,0.00015,30.84471]
[1778626865102,35.32,80673.96,0.0,0.5321,0.00015,30.84471]
[1778626865650,35.32,80675.73,0.0,0.53235,0.00015,30.84377]
[1778626871962,35.33,80680.58,0.0,0.53306,0.00015,30.84115]
[1778626873166,35.33,80682.68,0.0,0.53336,0.00015,30.83999]
[1778626873706,35.32,80689.36,0.0,0.53433,0.00015,30.83615]
[1778626874320,35.32,80689.36,0.0,0.53433,0.00015,30.83615]
[1778626874714,35.32,80701.64,0.0,0.53611,0.00014,30.82863]
[1778626875725,35.32,80701.64,0.0,0.53611,0.00014,30.82863]
[1778626876037,35.32,80701.64,0.0,0.53611,0.00014,30.82863]
[1778626876049,35.32,80698.51,0.0,0.53566,0.00014,30.8306]
[1778626881771,35.32,80697.42,0.0,0.5355,0.00014,30.83126]
[1778626886806,35.32,80699.37,0.0,0.53579,0.00014,30.83003]
[1778626893855,35.31,80700.11,0.0,0.5359,0.00015,30.82636]
[1778626894201,35.31,80700.11,0.0,0.5359,0.00015,30.82636]
[1778626894623,35.31,80700.11,0.0,0.5359,0.00015,30.82636]
[1778626895475,35.31,80701.53,0.0,0.53611,0.00015,30.82545]
[1778626895869,35.31,80708.26,0.0,0.53708,0.00014,30.82107]
[1778626897883,35.31,80714.65,0.0,0.53801,0.00014,30.81673]
[1778626902918,35.31,80714.86,0.0,0.53804,0.00014,30.81658]
[1778626907953,35.31,80713.69,0.0,0.53787,0.00014,30.81738]
[1778626912664,35.31,80714.51,0.0,0.53799,0.00014,30.81681]
[1778626912988,35.31,80714.72,0.0,0.53802,0.00014,30.81667]
[1778626913996,35.31,80721.82,0.0,0.53905,0.00014,30.81165]
[1778626919030,35.31,80725.14,0.0,0.53953,0.00014,30.80924]
[1778626923474,35.31,80722.11,0.0,0.53909,0.00014,30.81145]
[1778626923521,35.31,80722.14,0.0,0.53909,0.00014,30.81143]
[1778626927505,35.31,80721.24,0.0,0.53896,0.00014,30.81207]
[1778626927808,35.31,80721.24,0.0,0.53896,0.00014,30.81207]
[1778626928104,35.31,80723.88,0.0,0.53935,0.00014,30.81016]
[1778626928308,35.31,80723.88,0.0,0.53935,0.00014,30.81016]
[1778626929101,35.31,80727.28,0.0,0.53984,0.00014,30.80766]
[1778626934933,35.31,80729.9,0.0,0.54022,0.00014,30.80571]
[1778626935035,35.31,80731.68,0.0,0.54047,0.00014,30.80437]
[1778626937288,35.31,80731.69,0.0,0.54048,0.00014,30.80436]
[1778626937389,35.31,80730.79,0.0,0.54035,0.00014,30.80505]
[1778626938616,35.31,80730.79,0.0,0.54035,0.00014,30.80505]
[1778626938656,35.31,80720.72,0.0,0.53889,0.00014,30.81246]
[1778626940178,35.31,80713.75,0.0,0.53788,0.00014,30.81736]
[1778626942191,35.31,80711.53,0.0,0.53756,0.00014,30.81887]
[1778626947934,35.31,80711.55,0.0,0.53756,0.00014,30.81885]
[1778626952261,35.31,80704.24,0.0,0.5365,0.00015,30.82052]
[1778626954713,35.31,80703.61,0.0,0.53641,0.00015,30.82093]
[1778626955431,35.31,80704.73,0.0,0.53657,0.00015,30.82019]
[1778626957302,35.31,80698.91,0.0,0.53573,0.00015,30.82392]
[1778626958265,35.31,80698.91,0.0,0.53573,0.00015,30.82392]
[1778626964884,35.31,80696.14,0.0,0.53532,0.00015,30.82566]
[1778626970392,35.32,80695.29,0.0,0.5352,0.00015,30.82619]
[1778626976434,35.32,80693.96,0.0,0.535,0.00015,30.82701]
[1778626981485,35.32,80693.84,0.0,0.53499,0.00015,30.82709]
[1778626985652,35.32,80695.14,0.0,0.53517,0.00015,30.8263]
[1778626985736,35.32,80695.14,0.0,0.53517,0.00015,30.8263]
[1778626986734,35.32,80698.1,0.0,0.5356,0.00015,30.82448]
[1778626987373,35.32,80698.23,0.0,0.53562,0.00015,30.8244]
[1778626988108,35.32,80698.23,0.0,0.53562,0.00015,30.8244]
[1778626988596,35.32,80697.98,0.0,0.53558,0.00015,30.82456]
[1778626995097,35.33,80699.87,0.0,0.53586,0.00014,30.82339]
[1778626996195,35.33,80699.87,0.0,0.53586,0.00014,30.82339]
[1778626999865,35.33,80704.32,0.0,0.5365,0.00014,30.82056]
[1778626999890,35.33,80704.32,0.0,0.5365,0.00014,30.82056]
[1778627002459,35.33,80703.39,0.0,0.53636,0.00014,30.82117]
[1778627006725,35.33,80695.62,0.0,0.53524,0.00014,30.82606]
[1778627007231,35.34,80696.17,0.0,0.53532,0.00014,30.82572]
[1778627009476,35.34,80696.3,0.0,0.53533,0.00014,30.82565]
[1778627009708,35.34,80696.3,0.0,0.53533,0.00014,30.82565]
[1778627012115,35.34,80695.86,0.0,0.53527,0.00014,30.82592]
[1778627017737,35.34,80695.65,0.0,0.53524,0.00014,30.82288]
[1778627020872,35.34,80695.32,0.0,0.53519,0.00014,30.82308]
[1778627026799,35.34,80695.56,0.0,0.53522,0.00014,30.82295]
[1778627032063,35.35,80695.16,0.0,0.53516,0.00014,30.8232]
[1778627032130,35.35,80695.16,0.0,0.53516,0.00014,30.8232]
[1778627032162,35.35,80695.83,0.0,0.53526,0.00014,30.82279]
[1778627033113,35.35,80695.83,0.0,0.53526,0.00014,30.82279]
[1778627033153,35.35,80695.83,0.0,0.53526,0.00014,30.82279]
[1778627033203,35.35,80693.72,0.0,0.53496,0.00014,30.82408]
[1778627033997,35.35,80693.72,0.0,0.53496,0.00014,30.82408]
[1778627039890,35.35,80694.54,0.0,0.53507,0.00014,30.82359]
[1778627044925,35.35,80695.33,0.0,0.53519,0.00014,30.82311]
[1778627046691,35.35,80696.67,0.0,0.53538,0.00014,30.82229]
[1778627051976,35.35,80696.73,0.0,0.53539,0.00014,30.82226]
[1778627057010,35.35,80696.36,0.0,0.53533,0.00014,30.8225]
[1778627062045,35.36,80692.53,0.0,0.53478,0.00014,30.82483]
[1778627064978,35.36,80693.23,0.0,0.53488,0.00014,30.82441]
[1778627066553,35.36,80693.97,0.0,0.53499,0.00014,30.82397]
[1778627067137,35.36,80693.97,0.0,0.53499,0.00014,30.82397]
[1778627069570,35.36,80694.22,0.0,0.53502,0.00014,30.82382]
[1778627071356,35.36,80694.23,0.0,0.53502,0.00014,30.82063]
[1778627077150,35.36,80694.9,0.0,0.53512,0.00014,30.82023]
[1778627080767,35.36,80694.79,0.0,0.5351,0.00014,30.8203]
[1778627086213,35.36,80693.57,0.0,0.53493,0.00014,30.82105]
[1778627091248,35.37,80692.76,0.0,0.53481,0.00014,30.82154]
[1778627096283,35.37,80693.5,0.0,0.53491,0.00014,30.82111]
[1778627101319,35.37,80693.53,0.0,0.53492,0.00014,30.82109]
[1778627106354,35.37,80693.96,0.0,0.53498,0.00014,30.82084]
[1778627108828,35.37,80694.28,0.0,0.53502,0.00014,30.82065]
[1778627112068,35.37,80694.7,0.0,0.53508,0.00014,30.8204]
[1778627112739,35.37,80695.0,0.0,0.53513,0.00014,30.82022]
[1778627114187,35.37,80695.01,0.0,0.53513,0.00014,30.82021]
[1778627119445,35.38,80694.9,0.0,0.53511,0.00014,30.82029]
[1778627124016,35.38,80694.35,0.0,0.53503,0.00014,30.82063]
[1778627129516,35.38,80691.96,0.0,0.53468,0.00014,30.82208]
[1778627131783,35.38,80691.96,0.0,0.53468,0.00014,30.82208]
[1778627133838,35.38,80691.81,0.0,0.53466,0.00014,30.81898]
[1778627143612,35.38,80691.76,0.0,0.53465,0.00014,30.81902]
[1778627148650,35.39,80695.99,0.0,0.53527,0.00014,30.81648]
[1778627153686,35.39,80694.79,0.0,0.53509,0.00014,30.81722]
[1778627154533,35.39,80694.79,0.0,0.53509,0.00014,30.81722]
[1778627154572,35.39,80694.79,0.0,0.53509,0.00014,30.81722]
[1778627154851,35.39,80694.79,0.0,0.53509,0.00014,30.81722]
[1778627154967,35.39,80691.3,0.0,0.53458,0.00014,30.81931]
[1778627156223,35.39,80678.93,0.0,0.53279,0.00014,30.82633]
[1778627156711,35.39,80678.93,0.0,0.53279,0.00014,30.82633]
[1778627158000,35.39,80671.51,0.0,0.53172,0.00014,30.83025]
[1778627163759,35.38,80673.11,0.0,0.53195,0.00014,30.82941]
[1778627168796,35.38,80670.53,0.0,0.53158,0.00014,30.83073]
[1778627173831,35.38,80667.9,0.0,0.5312,0.00015,30.83205]
[1778627178866,35.38,80672.72,0.0,0.5319,0.00014,30.8296]
[1778627183901,35.38,80672.7,0.0,0.53189,0.00014,30.82961]
[1778627188936,35.38,80671.75,0.0,0.53176,0.00014,30.83009]
[1778627194979,35.38,80671.04,0.0,0.53166,0.00015,30.82727]
[1778627199657,35.38,80671.07,0.0,0.53166,0.00015,30.82725]
[1778627205049,35.38,80668.55,0.0,0.5313,0.00015,30.82852]
[1778627205459,35.38,80668.55,0.0,0.5313,0.00015,30.82852]
[1778627206056,35.38,80668.31,0.0,0.53126,0.00015,30.82864]
[1778627215120,35.37,80667.58,0.0,0.53116,0.00015,30.829]
[1778627219331,35.37,80666.5,0.0,0.531,0.00015,30.82954]
[1778627219356,35.37,80660.22,0.0,0.53009,0.00015,30.83255]
[1778627219534,35.37,80660.22,0.0,0.53009,0.00015,30.83255]
[1778627219629,35.37,80660.22,0.0,0.53009,0.00015,30.83255]
[1778627220338,35.37,80660.22,0.0,0.53009,0.00015,30.83255]
[1778627220392,35.37,80647.34,0.0,0.52822,0.00015,30.83822]
[1778627220808,35.37,80647.34,0.0,0.52822,0.00015,30.83822]
[1778627221164,35.37,80647.53,0.0,0.52825,0.00015,30.83814]
[1778627222171,35.37,80641.76,0.0,0.52741,0.00015,30.84047]
[1778627223017,35.37,80641.76,0.0,0.52741,0.00015,30.84047]
[1778627223117,35.37,80641.76,0.0,0.52741,0.00015,30.84047]
[1778627224051,35.37,80645.95,0.0,0.52802,0.00015,30.83879]
[1778627228212,35.37,80652.06,0.0,0.5289,0.00015,30.83622]
[1778627232613,35.37,80653.03,0.0,0.52905,0.00015,30.8358]
[1778627232759,35.37,80653.03,0.0,0.52905,0.00015,30.8358]
[1778627235170,35.37,80655.6,0.0,0.52942,0.00015,30.83466]
[1778627235244,35.37,80655.6,0.0,0.52942,0.00015,30.83466]
[1778627241303,35.37,80661.6,0.0,0.53029,0.00015,30.83189]
[1778627246338,35.37,80661.24,0.0,0.53024,0.00015,30.83206]
[1778627247539,35.37,80661.3,0.0,0.53025,0.00015,30.83203]
[1778627247606,35.37,80661.3,0.0,0.53025,0.00015,30.83203]
[1778627248129,35.37,80661.3,0.0,0.53025,0.00015,30.83203]
[1778627250923,35.37,80655.13,0.0,0.52935,0.00015,30.83485]
[1778627251908,35.37,80654.74,0.0,0.5293,0.00015,30.83184]
[1778627261443,35.37,80652.99,0.0,0.52904,0.00015,30.83261]
[1778627267004,35.37,80653.96,0.0,0.52918,0.00015,30.83218]
[1778627273527,35.37,80654.88,0.0,0.52932,0.00015,30.83177]
[1778627277319,35.36,80650.65,0.0,0.52871,0.00015,30.83362]
[1778627277383,35.36,80649.99,0.0,0.52861,0.00015,30.8339]
[1778627278654,35.36,80649.99,0.0,0.52861,0.00015,30.8339]
[1778627278665,35.36,80650.98,0.0,0.52875,0.00015,30.83348]
[1778627279779,35.36,80650.98,0.0,0.52875,0.00015,30.83348]
[1778627279866,35.36,80651.18,0.0,0.52878,0.00015,30.83339]
[1778627282808,35.37,80651.51,0.0,0.52883,0.00015,30.83325]
[1778627282840,35.37,80652.98,0.0,0.52904,0.00015,30.83261]
[1778627283508,35.37,80652.98,0.0,0.52904,0.00015,30.83261]
[1778627283597,35.37,80652.98,0.0,0.52904,0.00015,30.83261]
[1778627288632,35.37,80653.83,0.0,0.52917,0.00015,30.83224]
[1778627293668,35.37,80653.94,0.0,0.52918,0.00015,30.83219]
[1778627296471,35.37,80653.8,0.0,0.52916,0.00015,30.83225]
[1778627307287,35.37,80649.8,0.0,0.52858,0.00015,30.83399]
[1778627312848,35.37,80646.14,0.0,0.52805,0.00015,30.83233]
[1778627312859,35.37,80646.14,0.0,0.52805,0.00015,30.83233]
[1778627312904,35.37,80645.04,0.0,0.52789,0.00015,30.83278]
[1778627319850,35.37,80642.68,0.0,0.52755,0.00015,30.83373]
[1778627321524,35.37,80642.68,0.0,0.52755,0.00015,30.83373]
[1778627321886,35.37,80642.76,0.0,0.52756,0.00015,30.8337]
[1778627322097,35.37,80642.76,0.0,0.52756,0.00015,30.8337]
[1778627322141,35.37,80649.91,0.0,0.5286,0.00015,30.83077]
[1778627324300,35.37,80649.91,0.0,0.5286,0.00015,30.83077]
[1778627324384,35.37,80650.35,0.0,0.52866,0.00015,30.83058]
[1778627329924,35.37,80652.44,0.0,0.52896,0.00015,30.82968]
[1778627334958,35.38,80653.91,0.0,0.52918,0.00015,30.82904]
[1778627340450,35.38,80653.66,0.0,0.52914,0.00015,30.82915]
[1778627340572,35.38,80654.59,0.0,0.52927,0.00015,30.82874]
[1778627340622,35.38,80654.59,0.0,0.52927,0.00015,30.82874]
[1778627340647,35.38,80654.59,0.0,0.52927,0.00015,30.82874]
[1778627340681,35.38,80654.59,0.0,0.52927,0.00015,30.82874]
[1778627340785,35.38,80654.59,0.0,0.52927,0.00015,30.82874]
[1778627340839,35.38,80654.59,0.0,0.52927,0.00015,30.82874]
[1778627341002,35.38,80654.74,0.0,0.5293,0.00015,30.82868]
[1778627342010,35.38,80662.81,0.0,0.53047,0.00015,30.82496]
[1778627343014,35.38,80673.39,0.0,0.532,0.00015,30.81968]
[1778627344021,35.38,80674.5,0.0,0.53216,0.00015,30.8191]
[1778627348084,35.38,80675.44,0.0,0.5323,0.00015,30.8186]
[1778627348103,35.38,80675.44,0.0,0.5323,0.00015,30.8186]
[1778627348156,35.38,80675.89,0.0,0.53236,0.00015,30.81836]
[1778627354097,35.37,80676.09,0.0,0.53239,0.00015,30.81825]
[1778627359126,35.37,80677.93,0.0,0.53266,0.00015,30.81726]
[1778627366175,35.37,80678.36,0.0,0.53272,0.00015,30.81703]
[1778627372217,35.37,80678.75,0.0,0.53278,0.00015,30.81362]
[1778627378261,35.37,80680.61,0.0,0.53305,0.00015,30.8126]
[1778627383296,35.37,80680.73,0.0,0.53307,0.00015,30.81253]
[1778627386318,35.37,80687.68,0.0,0.53408,0.00014,30.80861]
[1778627391730,35.37,80685.73,0.0,0.5338,0.00014,30.80973]
[1778627394373,35.37,80679.55,0.0,0.5329,0.00015,30.81319]
[1778627394720,35.37,80679.55,0.0,0.5329,0.00015,30.81319]
[1778627394760,35.37,80679.55,0.0,0.5329,0.00015,30.81319]
[1778627395380,35.37,80678.84,0.0,0.5328,0.00015,30.81357]
[1778627400415,35.37,80676.42,0.0,0.53245,0.00015,30.81487]
[1778627406457,35.37,80674.76,0.0,0.53221,0.00015,30.81575]
[1778627407853,35.37,80673.82,0.0,0.53207,0.00015,30.81624]
[1778627407954,35.37,80673.61,0.0,0.53204,0.00015,30.81635]
[1778627413505,35.37,80671.48,0.0,0.53173,0.00015,30.81745]
[1778627418066,35.37,80670.7,0.0,0.53162,0.00015,30.81785]
[1778627418541,35.37,80670.38,0.0,0.53157,0.00015,30.81801]
[1778627418906,35.37,80670.38,0.0,0.53157,0.00015,30.81801]
[1778627419997,35.37,80668.99,0.0,0.53137,0.00015,30.81871]
[1778627420472,35.37,80668.99,0.0,0.53137,0.00015,30.81871]
[1778627421122,35.37,80668.07,0.0,0.53124,0.00015,30.81917]
[1778627422952,35.37,80668.07,0.0,0.53124,0.00015,30.81917]
[1778627423623,35.37,80668.07,0.0,0.53124,0.00015,30.81917]
[1778627424780,35.37,80667.5,0.0,0.53115,0.00015,30.81945]
[1778627427215,35.37,80667.57,0.0,0.53116,0.00015,30.81942]
[1778627432641,35.36,80667.8,0.0,0.5312,0.00015,30.81611]
[1778627433713,35.36,80667.8,0.0,0.5312,0.00015,30.81611]
[1778627440540,35.36,80666.87,0.0,0.53107,0.00015,30.81657]
[1778627448273,35.36,80666.31,0.0,0.53098,0.00015,30.81684]
[1778627453569,35.36,80666.23,0.0,0.53097,0.00015,30.81688]
[1778627454068,35.36,80665.59,0.0,0.53088,0.00015,30.8172]
[1778627460838,35.36,80665.75,0.0,0.5309,0.00015,30.81712]
[1778627465467,35.36,80669.14,0.0,0.5314,0.00015,30.81543]
[1778627465532,35.36,80670.01,0.0,0.53152,0.00015,30.81499]
[1778627467688,35.36,80672.88,0.0,0.53194,0.00015,30.81352]
[1778627468416,35.36,80681.2,0.0,0.53315,0.00015,30.80906]
[1778627469065,35.36,80681.2,0.0,0.53315,0.00015,30.80906]
[1778627469077,35.36,80681.2,0.0,0.53315,0.00015,30.80906]
[1778627469554,35.36,80683.64,0.0,0.5335,0.00015,30.8077]
[1778627470767,35.36,80684.38,0.0,0.53361,0.00015,30.80728]
[1778627471279,35.36,80686.24,0.0,0.53388,0.00015,30.80623]
[1778627475612,35.37,80686.45,0.0,0.53391,0.00015,30.80611]
[1778627475942,35.37,80687.88,0.0,0.53411,0.00015,30.80529]
[1778627480977,35.37,80690.47,0.0,0.53449,0.00014,30.80378]
[1778627488556,35.37,80694.73,0.0,0.5351,0.00014,30.80124]
[1778627490992,35.37,80695.97,0.0,0.53528,0.00014,30.80048]
[1778627491052,35.37,80696.64,0.0,0.53538,0.00014,30.79688]
[1778627494638,35.37,80696.4,0.0,0.53535,0.00014,30.79703]
[1778627494729,35.37,80695.48,0.0,0.53521,0.00014,30.7976]
[1778627500116,35.38,80695.04,0.0,0.53515,0.00014,30.79788]
[1778627506106,35.38,80691.53,0.0,0.53464,0.00014,30.8]
[1778627506207,35.38,80689.96,0.0,0.53441,0.00014,30.80093]
[1778627512201,35.38,80687.52,0.0,0.53405,0.00014,30.80236]
[1778627517236,35.38,80684.9,0.0,0.53367,0.00014,30.80387]
[1778627517905,35.38,80684.9,0.0,0.53367,0.00014,30.80387]
[1778627518243,35.38,80684.49,0.0,0.53361,0.00014,30.80411]
[1778627522041,35.39,80683.01,0.0,0.5334,0.00014,30.80495]
[1778627522271,35.39,80682.83,0.0,0.53337,0.00014,30.80505]
[1778627523550,35.39,80682.83,0.0,0.53337,0.00014,30.80505]
[1778627523651,35.39,80682.07,0.0,0.53326,0.00014,30.80547]
[1778627524339,35.39,80682.07,0.0,0.53326,0.00014,30.80547]
[1778627524435,35.39,80682.07,0.0,0.53326,0.00014,30.80548]
[1778627530328,35.39,80680.11,0.0,0.53297,0.00014,30.80657]
[1778627535363,35.39,80679.52,0.0,0.53289,0.00014,30.8069]
[1778627541405,35.4,80678.14,0.0,0.53269,0.00014,30.80766]
[1778627546439,35.4,80676.89,0.0,0.5325,0.00014,30.80834]
[1778627555503,35.4,80677.33,0.0,0.53257,0.00014,30.80492]
[1778627558665,35.4,80677.26,0.0,0.53256,0.00014,30.80496]
[1778627558732,35.4,80677.12,0.0,0.53254,0.00014,30.80504]
[1778627559187,35.4,80677.12,0.0,0.53254,0.00014,30.80504]
[1778627559200,35.4,80677.12,0.0,0.53254,0.00014,30.80504]
[1778627562138,35.4,80677.07,0.0,0.53253,0.00014,30.80507]
[1778627562582,35.4,80677.07,0.0,0.53253,0.00014,30.80507]
[1778627562683,35.41,80678.06,0.0,0.53267,0.00014,30.80454]
[1778627563281,35.41,80678.06,0.0,0.53267,0.00014,30.80454]
[1778627564568,35.41,80687.26,0.0,0.534,0.00014,30.79941]
[1778627564985,35.41,80687.26,0.0,0.534,0.00014,30.79941]
[1778627565581,35.41,80687.26,0.0,0.534,0.00014,30.79941]
[1778627565677,35.41,80700.48,0.0,0.53592,0.00014,30.79144]
[1778627566581,35.4,80700.48,0.0,0.53592,0.00014,30.79144]
[1778627567170,35.4,80700.48,0.0,0.53592,0.00014,30.79144]
[1778627572625,35.41,80699.5,0.0,0.53578,0.00014,30.79205]
[1778627572935,35.41,80699.5,0.0,0.53578,0.00014,30.79205]
[1778627579672,35.41,80701.47,0.0,0.53606,0.00014,30.79082]
[1778627579926,35.41,80701.47,0.0,0.53606,0.00014,30.79082]
[1778627580858,35.41,80704.98,0.0,0.53657,0.00014,30.78857]
[1778627581687,35.41,80704.63,0.0,0.53652,0.00014,30.7888]
[1778627582731,35.41,80704.63,0.0,0.53652,0.00014,30.7888]
[1778627582748,35.41,80703.6,0.0,0.53637,0.00014,30.78946]
[1778627583240,35.41,80703.6,0.0,0.53637,0.00014,30.78946]
[1778627583701,35.41,80703.6,0.0,0.53637,0.00014,30.78946]
[1778627583932,35.41,80703.6,0.0,0.53637,0.00014,30.78946]
[1778627584001,35.41,80703.44,0.0,0.53635,0.00014,30.78956]
[1778627589302,35.41,80702.95,0.0,0.53627,0.00014,30.78988]
[1778627595786,35.41,80702.67,0.0,0.53623,0.00014,30.79006]
[1778627597799,35.41,80695.68,0.0,0.53522,0.00014,30.79443]
[1778627602834,35.41,80696.87,0.0,0.53539,0.00014,30.7937]
[1778627605793,35.41,80697.69,0.0,0.53551,0.00014,30.79319]
[1778627605796,35.41,80697.69,0.0,0.53551,0.00014,30.79319]
[1778627605828,35.41,80697.17,0.0,0.53544,0.00014,30.79352]
[1778627606851,35.41,80694.56,0.0,0.53506,0.00014,30.79512]
[1778627606894,35.41,80694.56,0.0,0.53506,0.00014,30.79512]
[1778627606994,35.41,80687.93,0.0,0.5341,0.00014,30.79905]
[1778627609442,35.41,80685.09,0.0,0.53369,0.00014,30.80068]
[1778627610930,35.41,80685.72,0.0,0.53378,0.00014,30.80032]
[1778627610944,35.41,80685.72,0.0,0.53378,0.00014,30.80032]
[1778627611322,35.41,80685.72,0.0,0.53378,0.00014,30.80032]
[1778627611825,35.41,80685.72,0.0,0.53378,0.00014,30.80032]
[1778627611445,35.41,80683.04,0.0,0.53339,0.00014,30.79865]
[1778627612071,35.41,80683.04,0.0,0.53339,0.00014,30.79865]
[1778627612077,35.41,80683.04,0.0,0.53339,0.00014,30.79865]
[1778627612278,35.41,80683.04,0.0,0.53339,0.00014,30.79865]
[1778627612325,35.41,80660.08,0.0,0.53006,0.00015,30.81041]
[1778627613014,35.41,80660.08,0.0,0.53006,0.00015,30.81041]
[1778627613114,35.41,80652.16,0.0,0.52891,0.00015,30.81396]
[1778627614084,35.41,80652.16,0.0,0.52891,0.00015,30.81396]
[1778627614117,35.41,80652.16,0.0,0.52891,0.00015,30.81396]
[1778627614313,35.41,80652.16,0.0,0.52891,0.00015,30.81396]
[1778627614644,35.41,80652.16,0.0,0.52891,0.00015,30.81396]
[1778627614742,35.41,80652.16,0.0,0.52891,0.00015,30.81396]
[1778627614719,35.41,80646.82,0.0,0.52814,0.00015,30.81622]
[1778627614880,35.41,80646.82,0.0,0.52814,0.00015,30.81622]
[1778627615201,35.41,80646.82,0.0,0.52814,0.00015,30.81622]
[1778627615311,35.41,80646.82,0.0,0.52814,0.00015,30.81622]
[1778627615358,35.41,80646.82,0.0,0.52814,0.00015,30.81622]
[1778627615569,35.41,80646.82,0.0,0.52814,0.00015,30.81622]
[1778627615646,35.41,80644.76,0.0,0.52784,0.00015,30.81705]
[1778627616939,35.41,80634.29,0.0,0.52632,0.00015,30.82105]
[1778627618844,35.41,80628.92,0.0,0.52554,0.00015,30.82292]
[1778627623988,35.41,80628.16,0.0,0.52543,0.00015,30.82318]
[1778627629583,35.42,80624.96,0.0,0.52496,0.00015,30.82423]
[1778627635068,35.42,80626.03,0.0,0.52512,0.00015,30.82389]
[1778627640105,35.42,80626.86,0.0,0.52524,0.00015,30.82362]
[1778627643057,35.42,80626.86,0.0,0.52524,0.00015,30.82362]
[1778627643113,35.42,80626.86,0.0,0.52524,0.00015,30.82362]
[1778627643185,35.42,80627.07,0.0,0.52527,0.00015,30.82355]
[1778627644089,35.42,80627.07,0.0,0.52527,0.00015,30.82355]
[1778627644226,35.42,80627.07,0.0,0.52527,0.00015,30.82355]
[1778627646293,35.42,80627.07,0.0,0.52527,0.00015,30.82355]
[1778627646393,35.42,80627.07,0.0,0.52527,0.00015,30.82355]
[1778627646570,35.42,80627.07,0.0,0.52527,0.00015,30.82355]
[1778627646618,35.42,80627.07,0.0,0.52527,0.00015,30.82355]
[1778627646723,35.42,80627.07,0.0,0.52527,0.00015,30.82355]
[1778627646836,35.42,80628.14,0.0,0.52542,0.00015,30.82319]
[1778627647304,35.42,80628.14,0.0,0.52542,0.00015,30.82319]
[1778627647385,35.42,80605.47,0.0,0.52213,0.00015,30.82973]
[1778627648581,35.42,80591.89,0.0,0.52016,0.00015,30.83263]
[1778627649662,35.42,80591.89,0.0,0.52016,0.00015,30.83263]
[1778627649728,35.42,80592.01,0.0,0.52018,0.00015,30.83261]
[1778627651590,35.42,80599.65,0.0,0.52129,0.00015,30.83106]
[1778627657223,35.42,80596.31,0.0,0.5208,0.00015,30.83177]
[1778627663265,35.41,80595.15,0.0,0.52063,0.00015,30.832]
[1778627668300,35.41,80592.76,0.0,0.52029,0.00015,30.83246]
[1778627674343,35.41,80591.13,0.0,0.52005,0.00015,30.82958]
[1778627679377,35.41,80589.8,0.0,0.51986,0.00015,30.82982]
[1778627684413,35.41,80589.45,0.0,0.51981,0.00015,30.82988]
[1778627686058,35.41,80591.38,0.0,0.52009,0.00015,30.82953]
[1778627686425,35.41,80594.86,0.0,0.52059,0.00015,30.82887]
[1778627692877,35.41,80599.13,0.0,0.52121,0.00015,30.82798]
[1778627692978,35.41,80599.21,0.0,0.52122,0.00015,30.82797]
[1778627694063,35.41,80599.21,0.0,0.52122,0.00015,30.82797]
[1778627694733,35.41,80599.21,0.0,0.52122,0.00015,30.82797]
[1778627694836,35.41,80600.09,0.0,0.52135,0.00015,30.82778]
[1778627695365,35.41,80600.09,0.0,0.52135,0.00015,30.82778]
[1778627696381,35.41,80600.09,0.0,0.52135,0.00015,30.82778]
[1778627698003,35.41,80607.28,0.0,0.5224,0.00015,30.82609]
[1778627699832,35.41,80611.6,0.0,0.52302,0.00015,30.82497]
[1778627702888,35.41,80615.38,0.0,0.52357,0.00015,30.82393]
[1778627702953,35.41,80616.62,0.0,0.52375,0.00015,30.82358]
[1778627705564,35.41,80608.04,0.0,0.52251,0.00015,30.82589]
[1778627708868,35.41,80610.57,0.0,0.52288,0.00015,30.82524]
[1778627716719,35.42,80613.42,0.0,0.52329,0.00015,30.82449]
[1778627717000,35.42,80616.6,0.0,0.52375,0.00015,30.82359]
[1778627718662,35.42,80623.22,0.0,0.52471,0.00015,30.8216]
[1778627719667,35.42,80627.41,0.0,0.52532,0.00015,30.82025]
[1778627721249,35.42,80631.47,0.0,0.52591,0.00015,30.81887]
[1778627722533,35.42,80633.26,0.0,0.52617,0.00015,30.81824]
[1778627722634,35.42,80633.26,0.0,0.52617,0.00015,30.81824]
[1778627728736,35.42,80633.26,0.0,0.52617,0.00015,30.81824]
[1778627728980,35.42,80633.26,0.0,0.52617,0.00015,30.81824]
[1778627732763,35.42,80626.21,0.0,0.52515,0.00015,30.81745]
[1778627737799,35.41,80629.29,0.0,0.5256,0.00015,30.81642]
[1778627743840,35.42,80631.16,0.0,0.52587,0.00015,30.81578]
[1778627745252,35.42,80631.16,0.0,0.52587,0.00015,30.81578]
[1778627747631,35.41,80634.13,0.0,0.5263,0.00015,30.81473]
[1778627747870,35.41,80635.93,0.0,0.52656,0.00015,30.81408]
[1778627748136,35.41,80635.93,0.0,0.52656,0.00015,30.81408]
[1778627748875,35.41,80636.16,0.0,0.52659,0.00015,30.81399]
[1778627751528,35.41,80636.88,0.0,0.5267,0.00015,30.81373]
[1778627751544,35.41,80636.88,0.0,0.5267,0.00015,30.81373]
[1778627751896,35.41,80637.04,0.0,0.52672,0.00015,30.81367]
[1778627753496,35.41,80637.94,0.0,0.52685,0.00015,30.81333]
[1778627753599,35.41,80637.94,0.0,0.52685,0.00015,30.81333]
[1778627755535,35.41,80639.42,0.0,0.52707,0.00015,30.81277]
[1778627755924,35.41,80641.13,0.0,0.52732,0.00015,30.81211]
[1778627757938,35.41,80632.17,0.0,0.52601,0.00015,30.81542]
[1778627763980,35.41,80634.25,0.0,0.52632,0.00015,30.81469]
[1778627769015,35.41,80638.95,0.0,0.527,0.00015,30.81295]
[1778627774050,35.41,80640.0,0.0,0.52715,0.00015,30.81254]
[1778627779086,35.41,80636.37,0.0,0.52663,0.00015,30.81391]
[1778627781100,35.41,80633.94,0.0,0.52627,0.00015,30.81479]
[1778627785128,35.41,80634.47,0.0,0.52635,0.00015,30.81459]
[1778627788701,35.4,80633.75,0.0,0.52625,0.00015,30.81485]
[1778627791078,35.4,80635.24,0.0,0.52646,0.00015,30.81431]
[1778627796205,35.4,80639.22,0.0,0.52704,0.00015,30.80964]
[1778627797539,35.4,80639.22,0.0,0.52704,0.00015,30.80964]
[1778627797588,35.4,80639.58,0.0,0.5271,0.00015,30.8095]
[1778627798631,35.4,80639.58,0.0,0.5271,0.00015,30.8095]
[1778627798732,35.4,80639.56,0.0,0.52709,0.00015,30.8095]
[1778627799250,35.4,80639.56,0.0,0.52709,0.00015,30.8095]
[1778627799328,35.4,80640.51,0.0,0.52723,0.00015,30.80914]
[1778627806276,35.4,80645.17,0.0,0.52791,0.00015,30.80729]
[1778627811312,35.4,80643.23,0.0,0.52763,0.00015,30.80807]
[1778627816346,35.4,80643.37,0.0,0.52765,0.00015,30.80801]
[1778627821382,35.4,80643.35,0.0,0.52764,0.00015,30.80802]
[1778627826417,35.4,80643.25,0.0,0.52763,0.00015,30.80806]
[1778627831452,35.4,80641.01,0.0,0.52731,0.00015,30.80894]
[1778627832219,35.4,80641.01,0.0,0.52731,0.00015,30.80894]
[1778627832459,35.4,80638.44,0.0,0.52693,0.00015,30.80992]
[1778627835026,35.4,80637.91,0.0,0.52686,0.00015,30.81012]
[1778627837255,35.39,80636.94,0.0,0.52671,0.00015,30.81048]
[1778627837291,35.39,80636.94,0.0,0.52671,0.00015,30.81048]
[1778627837495,35.39,80635.47,0.0,0.5265,0.00015,30.81102]
[1778627838472,35.39,80635.47,0.0,0.5265,0.00015,30.81102]
[1778627838568,35.39,80635.86,0.0,0.52656,0.00015,30.81088]
[1778627845550,35.39,80636.24,0.0,0.52661,0.00015,30.81073]
[1778627848851,35.39,80636.24,0.0,0.52661,0.00015,30.81073]
[1778627849734,35.39,80636.38,0.0,0.52663,0.00015,30.81068]
[1778627849795,35.39,80641.58,0.0,0.52739,0.00015,30.8087]
[1778627852599,35.39,80647.95,0.0,0.52832,0.00015,30.80294]
[1778627858044,35.39,80647.09,0.0,0.52819,0.00015,30.8033]
[1778627858641,35.39,80646.15,0.0,0.52805,0.00015,30.80369]
[1778627859094,35.39,80646.15,0.0,0.52805,0.00015,30.80369]
[1778627859649,35.39,80647.27,0.0,0.52822,0.00015,30.80323]
[1778627864683,35.39,80646.98,0.0,0.52817,0.00015,30.80336]
[1778627869718,35.4,80646.45,0.0,0.5281,0.00015,30.80358]
[1778627874753,35.4,80645.69,0.0,0.52799,0.00015,30.80389]
[1778627876060,35.4,80645.69,0.0,0.52799,0.00015,30.80389]
[1778627876213,35.4,80644.85,0.0,0.52786,0.00015,30.80423]
[1778627876767,35.4,80641.01,0.0,0.52731,0.00015,30.80575]
[1778627877774,35.4,80629.96,0.0,0.5257,0.00015,30.80979]
[1778627878832,35.4,80629.38,0.0,0.52562,0.00015,30.80999]
[1778627884823,35.4,80630.19,0.0,0.52574,0.00015,30.80971]
[1778627889859,35.39,80626.46,0.0,0.52519,0.00015,30.81096]
[1778627894894,35.4,80625.65,0.0,0.52507,0.00015,30.81123]
[1778627896220,35.4,80625.19,0.0,0.52501,0.00015,30.81138]
[1778627896439,35.4,80625.19,0.0,0.52501,0.00015,30.81138]
[1778627896945,35.4,80625.19,0.0,0.52501,0.00015,30.81138]
[1778627897812,35.4,80625.26,0.0,0.52502,0.00015,30.81136]
[1778627897916,35.4,80625.26,0.0,0.52502,0.00015,30.81136]
[1778627898246,35.4,80625.26,0.0,0.52502,0.00015,30.81136]
[1778627898867,35.4,80625.26,0.0,0.52502,0.00015,30.81136]
[1778627898968,35.4,80624.34,0.0,0.52488,0.00015,30.81166]
[1778627900124,35.4,80624.34,0.0,0.52488,0.00015,30.81166]
[1778627900210,35.4,80624.34,0.0,0.52488,0.00015,30.81166]
[1778627900316,35.4,80624.34,0.0,0.52488,0.00015,30.81166]
[1778627900487,35.4,80624.34,0.0,0.52488,0.00015,30.81166]
[1778627900936,35.4,80624.02,0.0,0.52484,0.00015,30.81177]
[1778627901564,35.4,80624.02,0.0,0.52484,0.00015,30.81177]
[1778627901691,35.4,80624.02,0.0,0.52484,0.00015,30.81177]
[1778627902122,35.4,80624.02,0.0,0.52484,0.00015,30.81177]
[1778627901943,35.4,80617.29,0.0,0.52386,0.00015,30.81382]
[1778627902515,35.4,80617.29,0.0,0.52386,0.00015,30.81382]
[1778627902950,35.4,80614.34,0.0,0.52343,0.00015,30.81466]
[1778627907984,35.41,80611.14,0.0,0.52296,0.00015,30.81553]
[1778627913024,35.41,80611.25,0.0,0.52298,0.00015,30.81232]
[1778627918059,35.41,80609.71,0.0,0.52275,0.00015,30.81273]
[1778627923084,35.42,80608.99,0.0,0.52265,0.00015,30.81292]
[1778627929140,35.42,80606.65,0.0,0.52231,0.00015,30.81351]
[1778627933153,35.42,80602.37,0.0,0.52168,0.00015,30.81453]
[1778627933169,35.42,80602.37,0.0,0.52168,0.00015,30.81453]
[1778627933963,35.42,80602.37,0.0,0.52168,0.00015,30.81453]
[1778627933990,35.42,80602.37,0.0,0.52168,0.00015,30.81453]
[1778627940217,35.43,80605.91,0.0,0.5222,0.00015,30.8137]
[1778627945253,35.43,80605.32,0.0,0.52211,0.00015,30.81385]
[1778627950288,35.44,80604.93,0.0,0.52205,0.00015,30.81394]
[1778627954197,35.44,80604.98,0.0,0.52206,0.00015,30.81393]
[1778627954226,35.44,80604.98,0.0,0.52206,0.00015,30.81393]
[1778627954316,35.44,80604.06,0.0,0.52193,0.00015,30.81415]
[1778627960358,35.44,80604.96,0.0,0.52206,0.00015,30.81394]
[1778627962805,35.44,80610.01,0.0,0.52279,0.00015,30.81268]
[1778627968414,35.44,80611.9,0.0,0.52306,0.00015,30.81219]
[1778627969256,35.44,80611.9,0.0,0.52306,0.00015,30.81219]
[1778627969279,35.44,80611.9,0.0,0.52306,0.00015,30.81219]
[1778627969294,35.44,80611.9,0.0,0.52306,0.00015,30.81219]
[1778627969376,35.44,80612.1,0.0,0.52309,0.00015,30.81213]
[1778627970356,35.44,80612.1,0.0,0.52309,0.00015,30.81213]
[1778627975463,35.45,80614.7,0.0,0.52347,0.00015,30.80824]
[1778627982077,35.45,80618.29,0.0,0.52399,0.00015,30.80722]
[1778627987457,35.46,80620.52,0.0,0.52431,0.00015,30.80656]
[1778627987738,35.46,80626.42,0.0,0.52517,0.00015,30.8047]
[1778627989564,35.46,80635.59,0.0,0.5265,0.00015,30.80153]
[1778627994599,35.46,80639.43,0.0,0.52706,0.00015,30.80011]
[1778628002220,35.46,80644.11,0.0,0.52773,0.00015,30.79829]
[1778628007690,35.46,80643.46,0.0,0.52764,0.00015,30.79855]
[1778628012725,35.46,80642.54,0.0,0.52751,0.00015,30.79891]
[1778628017760,35.46,80643.07,0.0,0.52758,0.00015,30.7987]
[1778628022795,35.46,80642.0,0.0,0.52743,0.00015,30.79912]
[1778628028837,35.46,80641.27,0.0,0.52732,0.00015,30.7994]
[1778628030393,35.46,80640.95,0.0,0.52728,0.00015,30.79953]
[1778628030853,35.46,80638.58,0.0,0.52693,0.00015,30.80043]
[1778628032867,35.46,80632.81,0.0,0.5261,0.00015,30.79934]
[1778628037901,35.46,80636.68,0.0,0.52666,0.00015,30.79794]
[1778628040107,35.46,80637.06,0.0,0.52671,0.00015,30.7978]
[1778628040176,35.46,80636.98,0.0,0.5267,0.00015,30.79783]
[1778628041232,35.46,80636.98,0.0,0.5267,0.00015,30.79783]
[1778628041889,35.46,80636.98,0.0,0.5267,0.00015,30.79783]
[1778628047971,35.46,80636.0,0.0,0.52656,0.00015,30.79819]
[1778628053006,35.46,80637.58,0.0,0.52679,0.00015,30.79761]
[1778628059749,35.46,80637.64,0.0,0.5268,0.00015,30.79758]
[1778628065090,35.45,80636.75,0.0,0.52667,0.00015,30.79791]
[1778628070126,35.45,80637.43,0.0,0.52677,0.00015,30.79765]
[1778628074298,35.45,80637.1,0.0,0.52672,0.00015,30.79777]
[1778628075163,35.45,80631.26,0.0,0.52588,0.00015,30.79987]
[1778628075481,35.45,80631.26,0.0,0.52588,0.00015,30.79987]
[1778628076167,35.45,80633.95,0.0,0.52627,0.00015,30.79892]
[1778628081203,35.45,80635.43,0.0,0.52648,0.00015,30.79839]
[1778628086238,35.45,80633.77,0.0,0.52624,0.00015,30.79899]
[1778628091274,35.45,80637.22,0.0,0.52674,0.00015,30.79455]
[1778628094293,35.45,80630.77,0.0,0.5258,0.00015,30.79685]
[1778628099349,35.45,80629.28,0.0,0.52559,0.00015,30.79736]
[1778628101620,35.45,80629.37,0.0,0.5256,0.00015,30.79733]
[1778628102748,35.45,80628.4,0.0,0.52546,0.00015,30.79766]
[1778628105032,35.45,80629.56,0.0,0.52563,0.00015,30.79727]
[1778628105073,35.45,80631.24,0.0,0.52587,0.00015,30.79669]
[1778628106932,35.45,80631.24,0.0,0.52587,0.00015,30.79669]
[1778628107033,35.46,80631.24,0.0,0.52587,0.00015,30.7967]
[1778628112995,35.46,80634.65,0.0,0.52637,0.00015,30.79549]
[1778628118481,35.46,80639.23,0.0,0.52703,0.00015,30.7938]
[1778628123514,35.46,80641.2,0.0,0.52732,0.00015,30.79304]
[1778628124700,35.46,80641.2,0.0,0.52732,0.00015,30.79304]
[1778628125205,35.46,80641.2,0.0,0.52732,0.00015,30.79304]
[1778628125241,35.46,80641.2,0.0,0.52732,0.00015,30.79304]
[1778628125306,35.46,80640.91,0.0,0.52727,0.00015,30.79315]
[1778628126508,35.46,80640.91,0.0,0.52727,0.00015,30.79315]
[1778628126538,35.46,80650.55,0.0,0.52867,0.00015,30.78924]
[1778628128251,35.46,80659.36,0.0,0.52995,0.00014,30.78534]
[1778628128564,35.46,80659.36,0.0,0.52995,0.00014,30.78534]
[1778628128593,35.46,80659.27,0.0,0.52994,0.00014,30.78538]
[1778628133624,35.46,80659.57,0.0,0.52998,0.00014,30.78524]
[1778628137946,35.46,80660.6,0.0,0.53013,0.00014,30.78476]
[1778628138535,35.46,80660.68,0.0,0.53014,0.00014,30.78472]
[1778628150706,35.46,80662.9,0.0,0.53046,0.00014,30.78368]
[1778628152980,35.46,80662.9,0.0,0.53046,0.00014,30.78368]
[1778628159772,35.46,80663.03,0.0,0.53048,0.00014,30.78042]
[1778628164817,35.46,80663.12,0.0,0.5305,0.00014,30.78038]
[1778628171860,35.46,80663.06,0.0,0.53049,0.00014,30.78041]
[1778628177902,35.46,80662.47,0.0,0.5304,0.00014,30.78069]
[1778628182938,35.46,80662.46,0.0,0.5304,0.00014,30.78069]
[1778628187974,35.46,80661.78,0.0,0.5303,0.00014,30.78101]
[1778628193007,35.46,80661.16,0.0,0.53021,0.00014,30.78131]
[1778628194475,35.46,80661.07,0.0,0.5302,0.00014,30.78135]
[1778628195022,35.46,80660.72,0.0,0.53015,0.00014,30.78151]
[1778628196157,35.46,80637.12,0.0,0.52673,0.00015,30.7914]
[1778628197035,35.46,80637.12,0.0,0.52673,0.00015,30.7914]
[1778628198532,35.46,80634.89,0.0,0.5264,0.00015,30.79222]
[1778628199049,35.46,80635.7,0.0,0.52652,0.00015,30.79192]
[1778628204087,35.46,80632.32,0.0,0.52603,0.00015,30.79314]
[1778628212140,35.46,80632.29,0.0,0.52603,0.00015,30.78996]
[1778628215096,35.46,80632.02,0.0,0.52599,0.00015,30.79005]
[1778628215197,35.46,80634.14,0.0,0.52629,0.00015,30.7893]
[1778628216810,35.46,80634.14,0.0,0.52629,0.00015,30.7893]
[1778628217175,35.46,80635.01,0.0,0.52642,0.00015,30.78899]
[1778628222210,35.46,80633.25,0.0,0.52616,0.00015,30.78963]
[1778628227184,35.46,80636.35,0.0,0.52661,0.00015,30.78851]
[1778628227285,35.46,80637.74,0.0,0.52681,0.00015,30.78799]
[1778628230266,35.46,80644.0,0.0,0.52772,0.00015,30.78558]
[1778628235301,35.46,80640.79,0.0,0.52726,0.00015,30.78683]
[1778628240336,35.46,80639.55,0.0,0.52708,0.00015,30.78731]
[1778628246380,35.46,80638.55,0.0,0.52693,0.00015,30.78768]
[1778628251413,35.46,80634.96,0.0,0.52641,0.00015,30.78901]
[1778628254067,35.46,80634.96,0.0,0.52641,0.00015,30.78901]
[1778628255238,35.46,80635.49,0.0,0.52649,0.00015,30.78882]
[1778628262491,35.46,80636.31,0.0,0.52661,0.00015,30.78851]
[1778628267526,35.46,80636.96,0.0,0.5267,0.00015,30.78827]
[1778628272561,35.46,80637.1,0.0,0.52673,0.00015,30.78503]
[1778628277597,35.46,80634.81,0.0,0.52639,0.00015,30.78586]
[1778628282634,35.46,80632.54,0.0,0.52606,0.00015,30.78668]
[1778628284341,35.46,80632.54,0.0,0.52606,0.00015,30.78668]
[1778628284380,35.46,80636.41,0.0,0.52662,0.00015,30.78529]
[1778628285698,35.46,80636.3,0.0,0.52661,0.00015,30.78533]
[1778628285758,35.46,80652.6,0.0,0.52897,0.00015,30.7788]
[1778628287185,35.46,80652.6,0.0,0.52897,0.00015,30.7788]
[1778628287286,35.46,80652.97,0.0,0.52903,0.00015,30.77864]
[1778628287826,35.46,80652.97,0.0,0.52903,0.00015,30.77864]
[1778628288071,35.46,80652.97,0.0,0.52903,0.00015,30.77864]
[1778628288155,35.46,80652.97,0.0,0.52903,0.00015,30.77864]
[1778628294275,35.46,80654.0,0.0,0.52918,0.00015,30.77819]
[1778628301300,35.46,80654.16,0.0,0.5292,0.00015,30.77812]
[1778628306804,35.46,80655.38,0.0,0.52938,0.00015,30.77758]
[1778628310682,35.46,80655.67,0.0,0.52942,0.00015,30.77745]
[1778628322918,35.46,80655.48,0.0,0.52939,0.00015,30.77753]
[1778628328965,35.46,80655.17,0.0,0.52935,0.00015,30.77767]
[1778628334555,35.46,80654.93,0.0,0.52931,0.00015,30.77458]
[1778628340046,35.46,80654.93,0.0,0.52931,0.00015,30.77458]
[1778628346563,35.46,80653.31,0.0,0.52908,0.00015,30.7753]
[1778628346619,35.46,80651.52,0.0,0.52882,0.00015,30.77607]
[1778628346798,35.46,80651.52,0.0,0.52882,0.00015,30.77607]
[1778628347095,35.46,80651.52,0.0,0.52882,0.00015,30.77607]
[1778628347834,35.46,80651.52,0.0,0.52882,0.00015,30.77607]
[1778628348102,35.46,80655.08,0.0,0.52933,0.00015,30.77452]
[1778628350745,35.46,80657.17,0.0,0.52964,0.00015,30.77358]
[1778628351669,35.46,80656.03,0.0,0.52947,0.00015,30.77409]
[1778628357164,35.46,80656.26,0.0,0.52951,0.00015,30.77399]
[1778628363205,35.46,80663.12,0.0,0.5305,0.00015,30.77081]
[1778628369944,35.46,80663.81,0.0,0.5306,0.00015,30.77048]
[1778628375293,35.46,80667.2,0.0,0.53109,0.00015,30.76882]
[1778628376885,35.46,80667.2,0.0,0.53109,0.00015,30.76882]
[1778628377168,35.46,80667.2,0.0,0.53109,0.00015,30.76882]
[1778628377515,35.46,80667.2,0.0,0.53109,0.00015,30.76882]
[1778628378031,35.46,80670.97,0.0,0.53164,0.00014,30.76693]
[1778628378871,35.46,80670.97,0.0,0.53164,0.00014,30.76693]
[1778628379781,35.46,80675.85,0.0,0.53235,0.00014,30.7644]
[1778628389388,35.45,80679.64,0.0,0.5329,0.00014,30.76236]
[1778628392071,35.45,80678.78,0.0,0.53277,0.00014,30.76282]
[1778628394642,35.45,80678.38,0.0,0.53272,0.00014,30.75984]
[1778628396969,35.45,80680.59,0.0,0.53304,0.00014,30.75864]
[1778628402479,35.45,80677.46,0.0,0.53259,0.00014,30.76033]
[1778628404493,35.45,80668.11,0.0,0.53123,0.00015,30.76516]
[1778628406703,35.45,80668.51,0.0,0.53129,0.00015,30.76496]
[1778628407532,35.45,80668.51,0.0,0.53129,0.00015,30.76496]
[1778628408197,35.45,80667.06,0.0,0.53108,0.00015,30.76568]
[1778628413558,35.45,80667.49,0.0,0.53114,0.00015,30.76546]
[1778628415124,35.45,80667.53,0.0,0.53115,0.00015,30.76544]
[1778628420605,35.45,80663.87,0.0,0.53062,0.00015,30.76722]
[1778628423105,35.45,80662.67,0.0,0.53044,0.00015,30.76779]
[1778628423810,35.45,80663.35,0.0,0.53054,0.00015,30.76747]
[1778628424650,35.45,80663.35,0.0,0.53054,0.00015,30.76747]
[1778628429668,35.44,80664.55,0.0,0.53072,0.00015,30.76688]
[1778628430691,35.44,80664.55,0.0,0.53072,0.00015,30.76688]
[1778628436717,35.44,80664.87,0.0,0.53077,0.00015,30.76672]
[1778628441752,35.44,80665.91,0.0,0.53092,0.00015,30.76622]
[1778628445827,35.44,80663.87,0.0,0.53062,0.00015,30.7672]
[1778628448458,35.44,80664.5,0.0,0.53071,0.00015,30.7669]
[1778628448979,35.44,80665.63,0.0,0.53088,0.00015,30.76635]
[1778628451257,35.44,80666.56,0.0,0.53101,0.00015,30.76589]
[1778628457864,35.44,80666.23,0.0,0.53097,0.00015,30.76285]
[1778628460422,35.44,80666.99,0.0,0.53108,0.00015,30.76248]
[1778628465920,35.44,80667.86,0.0,0.5312,0.00015,30.76204]
[1778628468631,35.44,80668.02,0.0,0.53123,0.00015,30.76196]
[1778628469473,35.44,80669.48,0.0,0.53144,0.00015,30.76123]
[1778628472457,35.44,80669.53,0.0,0.53145,0.00015,30.76121]
[1778628482032,35.44,80670.57,0.0,0.5316,0.00015,30.76068]
[1778628483103,35.44,80670.57,0.0,0.5316,0.00015,30.76068]
[1778628489081,35.44,80677.74,0.0,0.53264,0.00015,30.75693]
[1778628494117,35.44,80681.39,0.0,0.53317,0.00015,30.75494]
[1778628499152,35.44,80685.91,0.0,0.53382,0.00014,30.75241]
[1778628504187,35.44,80687.02,0.0,0.53398,0.00014,30.75177]
[1778628509220,35.44,80688.18,0.0,0.53415,0.00014,30.75111]
[1778628516270,35.44,80689.78,0.0,0.53438,0.00014,30.74699]
[1778628521309,35.44,80691.33,0.0,0.53461,0.00014,30.74608]
[1778628526344,35.44,80691.19,0.0,0.53459,0.00014,30.74616]
[1778628534400,35.45,80691.75,0.0,0.53467,0.00014,30.74584]
[1778628540441,35.45,80692.14,0.0,0.53472,0.00014,30.74561]
[1778628545477,35.45,80691.28,0.0,0.5346,0.00014,30.74613]
[1778628548502,35.45,80681.42,0.0,0.53317,0.00014,30.75177]
[1778628550565,35.45,80680.95,0.0,0.5331,0.00014,30.75203]
[1778628550587,35.45,80680.35,0.0,0.53301,0.00014,30.75236]
[1778628556554,35.45,80682.65,0.0,0.53334,0.00014,30.75109]
[1778628560582,35.45,80676.09,0.0,0.53239,0.00015,30.75466]
[1778628566624,35.45,80672.75,0.0,0.53191,0.00015,30.75641]
[1778628571659,35.45,80670.7,0.0,0.53161,0.00015,30.75426]
[1778628575292,35.45,80670.34,0.0,0.53156,0.00015,30.75444]
[1778628575688,35.45,80670.72,0.0,0.53162,0.00015,30.75425]
[1778628576259,35.45,80670.72,0.0,0.53162,0.00015,30.75425]
[1778628576695,35.45,80670.88,0.0,0.53164,0.00015,30.75417]
[1778628581729,35.45,80669.0,0.0,0.53137,0.00015,30.75511]
[1778628582053,35.45,80669.0,0.0,0.53137,0.00015,30.75511]
[1778628582736,35.44,80668.81,0.0,0.53134,0.00015,30.75521]
[1778628584239,35.44,80667.68,0.0,0.53118,0.00015,30.75577]
[1778628584750,35.44,80666.44,0.0,0.531,0.00015,30.75638]
[1778628585337,35.44,80666.44,0.0,0.531,0.00015,30.75638]
[1778628586135,35.44,80666.0,0.0,0.53093,0.00015,30.7566]
[1778628586764,35.44,80666.51,0.0,0.53101,0.00015,30.75635]
[1778628587394,35.44,80666.51,0.0,0.53101,0.00015,30.75635]
[1778628588059,35.44,80665.89,0.0,0.53092,0.00015,30.75665]
[1778628588703,35.44,80665.89,0.0,0.53092,0.00015,30.75665]
[1778628589702,35.44,80664.49,0.0,0.53072,0.00015,30.75733]
[1778628590038,35.44,80664.49,0.0,0.53072,0.00015,30.75733]
[1778628590059,35.44,80664.49,0.0,0.53072,0.00015,30.75733]
[1778628590792,35.44,80664.96,0.0,0.53078,0.00015,30.7571]
[1778628594754,35.44,80665.88,0.0,0.53092,0.00015,30.75665]
[1778628594769,35.44,80665.88,0.0,0.53092,0.00015,30.75665]
[1778628594774,35.44,80665.88,0.0,0.53092,0.00015,30.75665]
[1778628594856,35.44,80670.13,0.0,0.53153,0.00015,30.75453]
[1778628597926,35.44,80669.76,0.0,0.53148,0.00015,30.75471]
[1778628604335,35.44,80669.27,0.0,0.53141,0.00015,30.75496]
[1778628610817,35.44,80667.25,0.0,0.53112,0.00015,30.75597]
[1778628616527,35.44,80665.86,0.0,0.53092,0.00015,30.75664]
[1778628619668,35.44,80666.11,0.0,0.53095,0.00015,30.75652]
[1778628624454,35.43,80665.99,0.0,0.53094,0.00015,30.75657]
[1778628629364,35.43,80664.21,0.0,0.53068,0.00015,30.75744]
[1778628630692,35.43,80663.7,0.0,0.53061,0.00015,30.75768]
[1778628631224,35.43,80664.2,0.0,0.53068,0.00015,30.75744]
[1778628631803,35.43,80664.2,0.0,0.53068,0.00015,30.75744]
[1778628642152,35.43,80663.49,0.0,0.53058,0.00015,30.75458]
[1778628645481,35.43,80664.82,0.0,0.53077,0.00015,30.75393]
[1778628647800,35.43,80665.03,0.0,0.5308,0.00015,30.75383]
[1778628651167,35.43,80664.87,0.0,0.53078,0.00015,30.7539]
[1778628656807,35.42,80663.98,0.0,0.53065,0.00015,30.75433]
[1778628662337,35.42,80665.44,0.0,0.53086,0.00015,30.75361]
[1778628668381,35.42,80669.22,0.0,0.53141,0.00015,30.75174]
[1778628673414,35.42,80665.09,0.0,0.53081,0.00015,30.75378]
[1778628674360,35.42,80665.09,0.0,0.53081,0.00015,30.75378]
[1778628678314,35.42,80664.23,0.0,0.53069,0.00015,30.7542]
[1778628682477,35.42,80671.24,0.0,0.53171,0.00015,30.7507]
[1778628687823,35.42,80669.62,0.0,0.53147,0.00015,30.75153]
[1778628693554,35.42,80663.17,0.0,0.53054,0.00015,30.7515]
[1778628694309,35.42,80663.17,0.0,0.53054,0.00015,30.7515]
[1778628695742,35.42,80666.34,0.0,0.531,0.00015,30.74996]
[1778628701610,35.42,80666.04,0.0,0.53096,0.00015,30.75011]
[1778628706266,35.42,80666.05,0.0,0.53096,0.00015,30.7501]
[1778628709132,35.42,80666.3,0.0,0.53099,0.00015,30.74998]
[1778628709608,35.42,80666.3,0.0,0.53099,0.00015,30.74998]
[1778628716715,35.41,80666.37,0.0,0.53101,0.00015,30.74993]
[1778628721750,35.41,80664.48,0.0,0.53073,0.00015,30.75085]
[1778628726731,35.41,80663.72,0.0,0.53062,0.00015,30.75122]
[1778628727902,35.41,80662.43,0.0,0.53044,0.00015,30.75183]
[1778628735848,35.41,80662.35,0.0,0.53042,0.00015,30.75187]
[1778628741891,35.41,80661.56,0.0,0.53031,0.00015,30.75224]
[1778628743474,35.41,80661.83,0.0,0.53035,0.00015,30.75211]
[1778628743582,35.41,80661.83,0.0,0.53035,0.00015,30.75211]
[1778628743904,35.41,80661.91,0.0,0.53036,0.00015,30.75207]
[1778628744912,35.41,80654.23,0.0,0.52925,0.00015,30.7556]
[1778628745557,35.41,80654.23,0.0,0.52925,0.00015,30.7556]
[1778628745565,35.41,80654.23,0.0,0.52925,0.00015,30.7556]
[1778628745587,35.41,80654.23,0.0,0.52925,0.00015,30.7556]
[1778628745641,35.41,80654.23,0.0,0.52925,0.00015,30.7556]
[1778628745919,35.41,80647.07,0.0,0.5282,0.00015,30.75867]
[1778628746543,35.41,80647.07,0.0,0.5282,0.00015,30.75867]
[1778628747204,35.41,80648.28,0.0,0.52838,0.00015,30.75816]
[1778628747932,35.41,80649.05,0.0,0.52849,0.00015,30.75784]
[1778628749946,35.41,80639.37,0.0,0.52708,0.00015,30.76173]
[1778628754981,35.41,80637.16,0.0,0.52676,0.00015,30.75938]
[1778628760024,35.41,80637.39,0.0,0.5268,0.00015,30.7593]
[1778628765053,35.41,80631.28,0.0,0.52591,0.00015,30.76151]
[1778628770088,35.41,80632.04,0.0,0.52602,0.00015,30.76124]
[1778628775124,35.41,80632.57,0.0,0.52609,0.00015,30.76106]
[1778628780158,35.41,80633.0,0.0,0.52616,0.00015,30.7609]
[1778628785194,35.41,80637.53,0.0,0.52682,0.00015,30.75925]
[1778628790228,35.42,80637.08,0.0,0.52675,0.00015,30.75942]
[1778628794131,35.42,80635.19,0.0,0.52647,0.00015,30.76012]
[1778628796270,35.42,80627.13,0.0,0.5253,0.00015,30.76293]
[1778628801305,35.42,80626.85,0.0,0.52526,0.00015,30.76302]
[1778628806340,35.42,80628.68,0.0,0.52553,0.00015,30.76241]
[1778628811377,35.42,80630.29,0.0,0.52576,0.00015,30.75866]
[1778628816410,35.41,80631.86,0.0,0.52599,0.00015,30.75811]
[1778628820581,35.41,80632.44,0.0,0.52608,0.00015,30.75791]
[1778628826480,35.41,80633.01,0.0,0.52616,0.00015,30.7577]
[1778628827123,35.41,80633.01,0.0,0.52616,0.00015,30.7577]
[1778628828019,35.41,80634.13,0.0,0.52632,0.00015,30.7573]
[1778628828986,35.41,80634.13,0.0,0.52632,0.00015,30.7573]
[1778628829082,35.41,80634.44,0.0,0.52637,0.00015,30.75719]
[1778628829205,35.41,80634.44,0.0,0.52637,0.00015,30.75719]
[1778628829248,35.41,80634.44,0.0,0.52637,0.00015,30.75719]
[1778628830884,35.41,80634.44,0.0,0.52637,0.00015,30.75719]
[1778628830985,35.41,80626.82,0.0,0.52526,0.00015,30.75983]
[1778628836945,35.41,80624.0,0.0,0.52485,0.00015,30.76074]
[1778628842356,35.41,80621.72,0.0,0.52452,0.00015,30.76146]
[1778628843053,35.41,80621.72,0.0,0.52452,0.00015,30.76146]
[1778628844133,35.41,80620.95,0.0,0.52441,0.00015,30.76169]
[1778628844332,35.41,80620.95,0.0,0.52441,0.00015,30.76169]
[1778628844616,35.41,80617.4,0.0,0.52389,0.00015,30.76276]
[1778628845312,35.41,80617.4,0.0,0.52389,0.00015,30.76276]
[1778628845622,35.41,80611.17,0.0,0.52298,0.00015,30.7645]
[1778628850658,35.41,80607.63,0.0,0.52247,0.00015,30.76542]
[1778628851618,35.41,80607.63,0.0,0.52247,0.00015,30.76542]
[1778628855645,35.41,80603.38,0.0,0.52185,0.00015,30.76645]
[1778628855746,35.41,80601.29,0.0,0.52154,0.00015,30.76693]
[1778628862741,35.41,80596.44,0.0,0.52084,0.00015,30.76798]
[1778628863438,35.41,80596.44,0.0,0.52084,0.00015,30.76798]
[1778628863748,35.41,80596.49,0.0,0.52084,0.00015,30.76797]
[1778628865065,35.41,80596.49,0.0,0.52084,0.00015,30.76797]
[1778628865143,35.41,80596.49,0.0,0.52084,0.00015,30.76797]
[1778628865167,35.41,80588.68,0.0,0.51971,0.00015,30.76946]
[1778628866262,35.41,80588.68,0.0,0.51971,0.00015,30.76946]
[1778628866769,35.41,80587.77,0.0,0.51957,0.00015,30.76962]
[1778628871809,35.41,80584.85,0.0,0.51915,0.00015,30.7669]
[1778628876839,35.41,80585.0,0.0,0.51917,0.00015,30.76688]
[1778628878592,35.41,80584.67,0.0,0.51912,0.00015,30.76693]
[1778628879659,35.41,80584.96,0.0,0.51916,0.00015,30.76689]
[1778628883206,35.41,80578.94,0.0,0.51829,0.00015,30.76777]
[1778628883448,35.41,80578.94,0.0,0.51829,0.00015,30.76777]
[1778628884560,35.41,80578.94,0.0,0.51829,0.00015,30.76777]
[1778628887002,35.41,80577.76,0.0,0.51811,0.00015,30.76793]
[1778628887013,35.41,80575.55,0.0,0.51779,0.00015,30.7682]
[1778628888607,35.41,80571.36,0.0,0.51718,0.00015,30.76867]
[1778628888923,35.41,80571.36,0.0,0.51718,0.00015,30.76867]
[1778628893958,35.41,80569.35,0.0,0.51689,0.00015,30.76887]
[1778628894422,35.41,80569.35,0.0,0.51689,0.00015,30.76887]
[1778628894966,35.41,80570.07,0.0,0.51699,0.00015,30.7688]
[1778628897624,35.41,80569.13,0.0,0.51686,0.00015,30.76889]
[1778628903022,35.41,80571.75,0.0,0.51724,0.00015,30.76863]
[1778628903652,35.41,80571.75,0.0,0.51724,0.00015,30.76863]
[1778628904028,35.41,80571.81,0.0,0.51725,0.00015,30.76862]
[1778628908056,35.4,80577.79,0.0,0.51812,0.00015,30.76792]
[1778628913094,35.41,80581.58,0.0,0.51867,0.00015,30.7674]
[1778628918125,35.41,80582.2,0.0,0.51876,0.00015,30.76731]
[1778628923162,35.41,80581.06,0.0,0.5186,0.00015,30.76748]
[1778628928197,35.41,80580.52,0.0,0.51852,0.00015,30.76755]
[1778628933233,35.41,80580.29,0.0,0.51848,0.00015,30.76439]
[1778628938227,35.41,80580.32,0.0,0.51849,0.00015,30.76439]
[1778628938296,35.41,80577.44,0.0,0.51807,0.00015,30.76478]
[1778628943302,35.4,80574.91,0.0,0.5177,0.00015,30.76509]
[1778628948226,35.4,80575.28,0.0,0.51775,0.00015,30.76504]
[1778628948882,35.4,80566.86,0.0,0.51653,0.00015,30.7659]
[1778628950351,35.4,80562.62,0.0,0.51591,0.00015,30.76622]
[1778628954122,35.4,80560.44,0.0,0.51559,0.00015,30.76636]
[1778628954182,35.4,80560.44,0.0,0.51559,0.00015,30.76636]
[1778628954456,35.4,80560.49,0.0,0.5156,0.00015,30.76636]
[1778628955522,35.4,80561.66,0.0,0.51577,0.00015,30.76628]
[1778628955623,35.4,80565.2,0.0,0.51628,0.00015,30.76603]
[1778628956710,35.4,80565.2,0.0,0.51628,0.00015,30.76603]
[1778628956811,35.4,80566.66,0.0,0.5165,0.00015,30.76592]
[1778628961599,35.4,80565.68,0.0,0.51635,0.00015,30.766]
[1778628962180,35.4,80565.68,0.0,0.51635,0.00015,30.766]
[1778628962243,35.4,80564.82,0.0,0.51623,0.00015,30.76606]
[1778628964453,35.4,80573.97,0.0,0.51756,0.00015,30.76519]
[1778628969022,35.4,80567.73,0.0,0.51665,0.00015,30.76582]
[1778628970090,35.4,80567.73,0.0,0.51665,0.00015,30.76582]
[1778628970175,35.4,80565.16,0.0,0.51628,0.00015,30.76604]
[1778628975531,35.4,80562.45,0.0,0.51588,0.00015,30.76623]
[1778628980571,35.39,80562.77,0.0,0.51593,0.00015,30.76621]
[1778628985605,35.39,80564.08,0.0,0.51612,0.00015,30.76612]
[1778628990905,35.39,80563.57,0.0,0.51605,0.00015,30.76615]
[1778628991201,35.39,80563.57,0.0,0.51605,0.00015,30.76615]
[1778628991275,35.39,80563.57,0.0,0.51605,0.00015,30.76615]
[1778628991499,35.39,80563.67,0.0,0.51606,0.00015,30.76615]
[1778628991578,35.39,80563.67,0.0,0.51606,0.00015,30.76615]
[1778628991646,35.39,80563.86,0.0,0.51609,0.00015,30.76294]
[1778628993079,35.39,80563.86,0.0,0.51609,0.00015,30.76294]
[1778628993086,35.39,80551.35,0.0,0.51426,0.00015,30.76353]
[1778628996702,35.39,80551.46,0.0,0.51428,0.00015,30.76353]
[1778628999199,35.39,80550.22,0.0,0.5141,0.00015,30.76355]
[1778629004740,35.39,80550.82,0.0,0.51419,0.00015,30.76354]
[1778629007898,35.39,80548.9,0.0,0.51391,0.00015,30.76357]
[1778629007999,35.39,80544.19,0.0,0.51322,0.00015,30.76357]
[1778629013512,35.39,80542.9,0.0,0.51303,0.00015,30.76356]
[1778629019031,35.39,80531.47,0.0,0.51136,0.00015,30.76313]
[1778629019093,35.39,80530.43,0.0,0.51121,0.00015,30.76306]
[1778629024882,35.38,80528.16,0.0,0.51088,0.00015,30.76291]
[1778629028888,35.38,80526.76,0.0,0.51067,0.00015,30.7628]
[1778629028935,35.38,80531.39,0.0,0.51135,0.00015,30.76313]
[1778629031928,35.38,80535.75,0.0,0.51198,0.00015,30.76335]
[1778629036964,35.38,80530.81,0.0,0.51126,0.00015,30.76309]
[1778629040990,35.38,80524.25,0.0,0.5103,0.00015,30.76258]
[1778629047036,35.37,80522.71,0.0,0.51008,0.00015,30.76244]
[1778629052072,35.37,80522.07,0.0,0.50998,0.00015,30.75919]
[1778629057107,35.36,80520.96,0.0,0.50982,0.00015,30.75908]
[1778629062142,35.36,80519.83,0.0,0.50966,0.00015,30.75896]
[1778629068060,35.36,80519.82,0.0,0.50965,0.00015,30.75896]
[1778629068184,35.36,80519.43,0.0,0.5096,0.00015,30.75891]
[1778629072212,35.36,80513.26,0.0,0.50869,0.00015,30.75815]
[1778629074439,35.36,80513.41,0.0,0.50872,0.00015,30.75817]
[1778629075234,35.36,80515.4,0.0,0.50901,0.00015,30.75843]
[1778629075971,35.36,80515.4,0.0,0.50901,0.00015,30.75843]
[1778629076015,35.36,80515.4,0.0,0.50901,0.00015,30.75843]
[1778629076240,35.36,80527.51,0.0,0.51078,0.00015,30.75967]
[1778629076754,35.36,80527.51,0.0,0.51078,0.00015,30.75967]
[1778629076804,35.36,80527.51,0.0,0.51078,0.00015,30.75967]
[1778629077247,35.35,80534.87,0.0,0.51186,0.00015,30.76013]
[1778629078001,35.35,80534.87,0.0,0.51186,0.00015,30.76013]
[1778629078255,35.35,80534.17,0.0,0.51175,0.00015,30.76009]
[1778629083289,35.35,80531.38,0.0,0.51134,0.00015,30.75994]
[1778629084831,35.35,80531.21,0.0,0.51132,0.00015,30.75993]
[1778629085303,35.35,80530.72,0.0,0.51125,0.00015,30.7599]
[1778629088430,35.35,80522.83,0.0,0.51009,0.00015,30.75927]
[1778629089252,35.35,80522.83,0.0,0.51009,0.00015,30.75927]
[1778629089349,35.35,80518.74,0.0,0.5095,0.00015,30.75884]
[1778629090506,35.35,80518.74,0.0,0.5095,0.00015,30.75884]
[1778629090875,35.35,80518.74,0.0,0.5095,0.00015,30.75884]
[1778629092197,35.35,80515.58,0.0,0.50903,0.00015,30.75846]
[1778629093777,35.35,80513.09,0.0,0.50867,0.00015,30.75813]
[1778629093918,35.35,80513.09,0.0,0.50867,0.00015,30.75813]
[1778629093989,35.35,80513.09,0.0,0.50867,0.00015,30.75813]
[1778629094363,35.35,80513.09,0.0,0.50867,0.00015,30.75813]
[1778629095373,35.35,80505.44,0.0,0.50755,0.00015,30.75696]
[1778629096380,35.35,80498.76,0.0,0.50657,0.00015,30.75575]
[1778629097331,35.35,80498.76,0.0,0.50657,0.00015,30.75575]
[1778629097398,35.35,80499.47,0.0,0.50668,0.00015,30.75588]
[1778629099030,35.35,80499.47,0.0,0.50668,0.00015,30.75588]
[1778629100409,35.35,80507.99,0.0,0.50792,0.00015,30.75738]
[1778629103616,35.35,80510.0,0.0,0.50822,0.00015,30.75769]
[1778629105204,35.35,80507.47,0.0,0.50785,0.00015,30.7573]
[1778629110662,35.35,80506.54,0.0,0.50771,0.00015,30.75715]
[1778629113293,35.35,80505.9,0.0,0.50762,0.00015,30.75385]
[1778629116520,35.35,80515.24,0.0,0.50898,0.00015,30.75523]
[1778629121555,35.34,80514.52,0.0,0.50888,0.00015,30.75513]
[1778629124025,35.34,80513.76,0.0,0.50877,0.00015,30.75503]
[1778629129426,35.34,80513.31,0.0,0.5087,0.00015,30.75497]
[1778629132249,35.34,80513.2,0.0,0.50868,0.00015,30.75496]
[1778629133856,35.34,80512.97,0.0,0.50865,0.00015,30.75493]
[1778629140227,35.34,80509.97,0.0,0.50821,0.00015,30.7545]
[1778629142365,35.34,80509.97,0.0,0.50821,0.00015,30.7545]
[1778629142463,35.34,80509.97,0.0,0.50821,0.00015,30.7545]
[1778629142407,35.34,80510.15,0.0,0.50824,0.00015,30.75452]
[1778629142499,35.34,80510.15,0.0,0.50824,0.00015,30.75452]
[1778629147738,35.34,80514.63,0.0,0.50889,0.00015,30.75515]
[1778629148909,35.34,80514.63,0.0,0.50889,0.00015,30.75515]
[1778629152195,35.34,80514.9,0.0,0.50893,0.00015,30.75518]
[1778629157067,35.34,80525.53,0.0,0.51049,0.00015,30.75633]
[1778629160077,35.34,80524.33,0.0,0.51031,0.00015,30.75622]
[1778629160085,35.34,80524.33,0.0,0.51031,0.00015,30.75622]
[1778629160179,35.34,80524.33,0.0,0.51031,0.00015,30.75622]
[1778629160489,35.34,80524.33,0.0,0.51031,0.00015,30.75622]
[1778629160229,35.34,80523.72,0.0,0.51022,0.00015,30.75616]
[1778629166873,35.33,80526.12,0.0,0.51057,0.00015,30.75638]
[1778629170288,35.33,80529.36,0.0,0.51105,0.00015,30.75662]
[1778629175593,35.33,80535.76,0.0,0.51198,0.00015,30.75379]
[1778629176698,35.33,80535.7,0.0,0.51198,0.00015,30.75379]
[1778629177530,35.33,80535.45,0.0,0.51194,0.00015,30.75378]
[1778629177949,35.33,80536.28,0.0,0.51206,0.00015,30.75381]
[1778629178958,35.33,80536.28,0.0,0.51206,0.00015,30.75381]
[1778629179589,35.33,80540.39,0.0,0.51266,0.00015,30.75395]
[1778629180508,35.33,80540.67,0.0,0.5127,0.00015,30.75395]
[1778629182016,35.33,80541.2,0.0,0.51278,0.00015,30.75396]
[1778629182108,35.33,80541.2,0.0,0.51278,0.00015,30.75396]
[1778629182207,35.33,80541.26,0.0,0.51279,0.00015,30.75396]
[1778629184363,35.33,80541.26,0.0,0.51279,0.00015,30.75396]
[1778629187525,35.33,80546.35,0.0,0.51353,0.00015,30.75401]
[1778629189358,35.33,80546.24,0.0,0.51352,0.00015,30.75401]
[1778629189860,35.33,80550.69,0.0,0.51417,0.00015,30.75397]
[1778629191041,35.33,80559.37,0.0,0.51544,0.00015,30.75365]
[1778629194062,35.33,80561.64,0.0,0.51577,0.00015,30.75351]
[1778629199198,35.33,80565.3,0.0,0.51631,0.00015,30.75325]
[1778629205142,35.33,80567.13,0.0,0.51657,0.00015,30.7531]
[1778629210718,35.33,80566.34,0.0,0.51646,0.00015,30.75316]
[1778629220789,35.34,80565.51,0.0,0.51634,0.00015,30.75323]
[1778629226291,35.34,80564.19,0.0,0.51614,0.00015,30.75334]
[1778629231327,35.34,80565.93,0.0,0.5164,0.00015,30.75001]
[1778629236362,35.34,80568.52,0.0,0.51678,0.00015,30.74978]
[1778629240471,35.34,80569.23,0.0,0.51688,0.00015,30.74972]
[1778629240478,35.34,80569.63,0.0,0.51694,0.00015,30.74968]
[1778629251467,35.34,80570.34,0.0,0.51704,0.00015,30.74961]
[1778629261191,35.34,80569.52,0.0,0.51692,0.00015,30.74969]
[1778629261292,35.34,80569.26,0.0,0.51688,0.00015,30.74971]
[1778629262966,35.34,80569.26,0.0,0.51688,0.00015,30.74971]
[1778629263067,35.34,80569.26,0.0,0.51688,0.00015,30.74971]
[1778629267475,35.34,80569.26,0.0,0.51688,0.00015,30.74971]
[1778629267576,35.34,80568.64,0.0,0.51679,0.00015,30.74977]
[1778629268763,35.34,80568.64,0.0,0.51679,0.00015,30.74977]
[1778629268786,35.34,80568.64,0.0,0.51679,0.00015,30.74977]
[1778629274631,35.34,80568.43,0.0,0.51676,0.00015,30.74979]
[1778629279664,35.34,80568.65,0.0,0.51679,0.00015,30.74977]
[1778629284698,35.34,80570.23,0.0,0.51703,0.00015,30.74962]
[1778629288415,35.34,80571.09,0.0,0.51715,0.00015,30.74953]
[1778629288423,35.34,80571.36,0.0,0.51719,0.00015,30.7495]
[1778629289750,35.34,80571.36,0.0,0.51719,0.00015,30.7495]
[1778629290181,35.34,80571.36,0.0,0.51719,0.00015,30.7495]
[1778629290301,35.34,80571.36,0.0,0.51719,0.00015,30.7495]
[1778629290386,35.34,80562.55,0.0,0.5159,0.00015,30.75026]
[1778629290758,35.34,80562.55,0.0,0.5159,0.00015,30.75026]
[1778629291101,35.34,80562.55,0.0,0.5159,0.00015,30.75026]
[1778629292799,35.34,80557.43,0.0,0.51515,0.00015,30.74737]
[1778629293321,35.34,80557.43,0.0,0.51515,0.00015,30.74737]
[1778629293646,35.34,80557.43,0.0,0.51515,0.00015,30.74737]
[1778629296424,35.34,80549.33,0.0,0.51397,0.00015,30.74761]
[1778629302253,35.34,80554.33,0.0,0.5147,0.00015,30.74749]
[1778629308870,35.35,80553.72,0.0,0.51461,0.00015,30.74751]
[1778629314914,35.35,80553.33,0.0,0.51455,0.00015,30.74752]
[1778629319949,35.35,80553.35,0.0,0.51456,0.00015,30.74752]
[1778629324983,35.35,80555.79,0.0,0.51491,0.00015,30.74744]
[1778629330020,35.35,80556.3,0.0,0.51499,0.00015,30.74742]
[1778629337069,35.35,80556.67,0.0,0.51504,0.00015,30.7474]
[1778629342104,35.35,80556.07,0.0,0.51495,0.00015,30.74743]
[1778629348145,35.35,80555.94,0.0,0.51494,0.00015,30.74743]
[1778629353181,35.35,80554.82,0.0,0.51477,0.00015,30.74428]
[1778629354489,35.35,80554.82,0.0,0.51477,0.00015,30.74428]
[1778629356597,35.35,80554.53,0.0,0.51473,0.00015,30.74429]
[1778629361772,35.35,80555.14,0.0,0.51482,0.00015,30.74427]
[1778629367776,35.35,80555.14,0.0,0.51482,0.00015,30.74427]
[1778629373322,35.35,80555.53,0.0,0.51488,0.00015,30.74426]
[1778629378038,35.35,80555.07,0.0,0.51481,0.00015,30.74427]
[1778629380391,35.35,80553.25,0.0,0.51454,0.00015,30.74433]
[1778629383927,35.36,80544.42,0.0,0.51325,0.00015,30.74443]
[1778629386617,35.36,80542.04,0.0,0.5129,0.00015,30.74441]
[1778629387644,35.36,80539.31,0.0,0.5125,0.00015,30.74434]
[1778629388194,35.36,80539.31,0.0,0.5125,0.00015,30.74434]
[1778629393464,35.36,80542.22,0.0,0.51293,0.00015,30.74441]
[1778629398499,35.36,80546.12,0.0,0.5135,0.00015,30.74444]
[1778629400617,35.36,80546.67,0.0,0.51358,0.00015,30.74444]
[1778629406129,35.36,80546.42,0.0,0.51354,0.00015,30.74444]
[1778629407798,35.36,80544.8,0.0,0.51331,0.00015,30.74444]
[1778629408581,35.36,80543.68,0.0,0.51314,0.00015,30.74443]
[1778629413615,35.36,80542.96,0.0,0.51304,0.00015,30.74123]
[1778629419659,35.36,80541.33,0.0,0.5128,0.00015,30.7412]
[1778629424693,35.36,80540.57,0.0,0.51269,0.00015,30.74119]
[1778629429730,35.36,80539.83,0.0,0.51258,0.00015,30.74117]
[1778629433529,35.36,80536.98,0.0,0.51216,0.00015,30.74108]
[1778629433756,35.36,80536.87,0.0,0.51215,0.00015,30.74107]
[1778629439447,35.36,80535.33,0.0,0.51192,0.00015,30.74101]
[1778629445843,35.36,80530.74,0.0,0.51125,0.00015,30.74076]
[1778629451978,35.36,80527.93,0.0,0.51084,0.00015,30.74056]
[1778629457931,35.37,80524.91,0.0,0.5104,0.00015,30.74032]
[1778629463509,35.37,80528.33,0.0,0.5109,0.00015,30.74059]
[1778629470020,35.37,80530.21,0.0,0.51117,0.00015,30.74072]
[1778629475420,35.37,80531.89,0.0,0.51142,0.00015,30.73764]
[1778629475964,35.37,80532.44,0.0,0.5115,0.00015,30.73767]
[1778629476418,35.37,80532.44,0.0,0.5115,0.00015,30.73767]
[1778629476715,35.37,80532.44,0.0,0.5115,0.00015,30.73767]
[1778629476796,35.37,80532.44,0.0,0.5115,0.00015,30.73767]
[1778629476755,35.37,80532.83,0.0,0.51156,0.00015,30.73769]
[1778629477288,35.37,80532.83,0.0,0.51156,0.00015,30.73769]
[1778629477303,35.37,80532.83,0.0,0.51156,0.00015,30.73769]
[1778629477380,35.37,80522.13,0.0,0.50999,0.00015,30.73686]
[1778629478480,35.37,80522.13,0.0,0.50999,0.00015,30.73686]
[1778629478581,35.37,80512.04,0.0,0.50851,0.00015,30.73565]
[1778629479041,35.37,80512.04,0.0,0.50851,0.00015,30.73565]
[1778629479567,35.37,80512.04,0.0,0.50851,0.00015,30.73565]
[1778629479580,35.37,80512.04,0.0,0.50851,0.00015,30.73565]
[1778629479587,35.37,80512.04,0.0,0.50851,0.00015,30.73565]
[1778629484516,35.37,80513.13,0.0,0.50867,0.00015,30.7358]
[1778629490842,35.37,80513.01,0.0,0.50866,0.00015,30.73579]
[1778629492068,35.37,80517.06,0.0,0.50925,0.00015,30.73631]
[1778629492258,35.37,80517.06,0.0,0.50925,0.00015,30.73631]
[1778629492777,35.37,80517.06,0.0,0.50925,0.00015,30.73631]
[1778629494751,35.37,80519.92,0.0,0.50967,0.00015,30.73664]
[1778629496354,35.36,80519.98,0.0,0.50968,0.00015,30.73664]
[1778629499005,35.36,80518.16,0.0,0.50941,0.00015,30.73644]
[1778629499226,35.36,80519.67,0.0,0.50963,0.00015,30.73661]
[1778629502764,35.36,80520.61,0.0,0.50977,0.00015,30.73671]
[1778629503557,35.36,80520.77,0.0,0.50979,0.00015,30.73673]
[1778629503653,35.36,80520.23,0.0,0.50971,0.00015,30.73667]
[1778629505267,35.36,80512.37,0.0,0.50856,0.00015,30.7357]
[1778629507282,35.36,80507.38,0.0,0.50783,0.00015,30.73495]
[1778629512825,35.35,80510.3,0.0,0.50826,0.00015,30.7354]
[1778629518359,35.35,80511.12,0.0,0.50838,0.00015,30.73552]
[1778629523076,35.35,80512.51,0.0,0.50858,0.00015,30.73572]
[1778629523908,35.35,80512.64,0.0,0.5086,0.00015,30.73574]
[1778629528276,35.35,80515.1,0.0,0.50896,0.00015,30.73607]
[1778629528305,35.35,80515.1,0.0,0.50896,0.00015,30.73607]
[1778629528332,35.35,80515.1,0.0,0.50896,0.00015,30.73607]
[1778629528801,35.35,80515.1,0.0,0.50896,0.00015,30.73607]
[1778629528432,35.35,80514.97,0.0,0.50894,0.00015,30.73605]
[1778629529114,35.35,80514.97,0.0,0.50894,0.00015,30.73605]
[1778629529302,35.35,80514.97,0.0,0.50894,0.00015,30.73605]
[1778629529741,35.35,80514.97,0.0,0.50894,0.00015,30.73605]
[1778629529842,35.35,80525.64,0.0,0.5105,0.00015,30.73719]
[1778629532460,35.35,80530.97,0.0,0.51128,0.00015,30.73439]
[1778629537497,35.35,80536.23,0.0,0.51205,0.00015,30.73466]
[1778629542530,35.35,80539.74,0.0,0.51257,0.00015,30.73478]
[1778629547565,35.35,80538.63,0.0,0.5124,0.00015,30.73475]
[1778629552601,35.35,80533.32,0.0,0.51163,0.00015,30.73453]
[1778629557635,35.35,80533.34,0.0,0.51163,0.00015,30.73453]
[1778629562672,35.35,80535.12,0.0,0.51189,0.00015,30.73462]
[1778629567706,35.35,80535.35,0.0,0.51192,0.00015,30.73463]
[1778629569475,35.35,80534.54,0.0,0.51181,0.00015,30.73459]
[1778629569720,35.35,80534.39,0.0,0.51178,0.00015,30.73458]
[1778629571735,35.35,80528.23,0.0,0.51088,0.00015,30.7342]
[1778629576849,35.35,80525.75,0.0,0.51052,0.00015,30.73401]
[1778629577332,35.35,80524.97,0.0,0.5104,0.00015,30.73394]
[1778629578783,35.35,80518.91,0.0,0.50952,0.00015,30.73334]
[1778629579889,35.35,80518.91,0.0,0.50952,0.00015,30.73334]
[1778629583870,35.35,80514.36,0.0,0.50885,0.00015,30.73278]
[1778629583991,35.35,80513.7,0.0,0.50875,0.00015,30.73269]
[1778629584125,35.35,80513.7,0.0,0.50875,0.00015,30.73269]
[1778629584130,35.35,80513.7,0.0,0.50875,0.00015,30.73269]
[1778629584826,35.35,80513.7,0.0,0.50875,0.00015,30.73269]
[1778629585834,35.35,80502.86,0.0,0.50717,0.00015,30.731]
[1778629590868,35.35,80504.48,0.0,0.5074,0.00015,30.73128]
[1778629593487,35.35,80505.06,0.0,0.50749,0.00015,30.72819]
[1778629593583,35.35,80505.06,0.0,0.50749,0.00015,30.72819]
[1778629593895,35.35,80505.99,0.0,0.50762,0.00015,30.72835]
[1778629594903,35.35,80512.44,0.0,0.50857,0.00015,30.72933]
[1778629596648,35.35,80514.05,0.0,0.5088,0.00015,30.72955]
[1778629596675,35.35,80514.05,0.0,0.5088,0.00015,30.72955]
[1778629597000,35.35,80513.1,0.0,0.50867,0.00015,30.72942]
[1778629599050,35.35,80512.08,0.0,0.50852,0.00015,30.72928]
[1778629602032,35.35,80511.53,0.0,0.50844,0.00015,30.7292]
[1778629602959,35.35,80511.53,0.0,0.50844,0.00015,30.7292]
[1778629603461,35.35,80504.61,0.0,0.50742,0.00015,30.72811]
[1778629605338,35.35,80500.19,0.0,0.50677,0.00015,30.72731]
[1778629607582,35.35,80500.19,0.0,0.50677,0.00015,30.72731]
[1778629607671,35.35,80497.89,0.0,0.50644,0.00015,30.72687]
[1778629608148,35.35,80497.89,0.0,0.50644,0.00015,30.72687]
[1778629613532,35.35,80495.89,0.0,0.50614,0.00015,30.72646]
[1778629617988,35.35,80494.18,0.0,0.50589,0.00015,30.7261]
[1778629619616,35.35,80493.94,0.0,0.50586,0.00015,30.72605]
[1778629619626,35.35,80493.94,0.0,0.50586,0.00015,30.72605]
[1778629619663,35.34,80484.19,0.0,0.50443,0.00015,30.72374]
[1778629620962,35.34,80484.19,0.0,0.50443,0.00015,30.72374]
[1778629624406,35.34,80477.8,0.0,0.50349,0.00015,30.72202]
[1778629626794,35.34,80477.8,0.0,0.50349,0.00015,30.72202]
[1778629627814,35.34,80476.73,0.0,0.50334,0.00015,30.72172]
[1778629627913,35.34,80476.91,0.0,0.50336,0.00015,30.72177]
[1778629629704,35.34,80476.91,0.0,0.50336,0.00015,30.72177]
[1778629631858,35.34,80477.18,0.0,0.5034,0.00015,30.72184]
[1778629633039,35.34,80472.95,0.0,0.50278,0.00015,30.7206]
[1778629633142,35.34,80472.95,0.0,0.50278,0.00015,30.7206]
[1778629633204,35.34,80472.95,0.0,0.50278,0.00015,30.7206]
[1778629638271,35.34,80473.47,0.0,0.50286,0.00015,30.72076]
[1778629639335,35.35,80473.01,0.0,0.50279,0.00015,30.72062]
[1778629640515,35.35,80473.01,0.0,0.50279,0.00015,30.72062]
[1778629642382,35.35,80471.28,0.0,0.50254,0.00015,30.72009]
[1778629642446,35.35,80466.02,0.0,0.50177,0.00015,30.7184]
[1778629648277,35.35,80463.54,0.0,0.5014,0.00015,30.71756]
[1778629651256,35.35,80465.03,0.0,0.50162,0.00015,30.71807]
[1778629652534,35.35,80465.63,0.0,0.50171,0.00015,30.71508]
[1778629652558,35.35,80465.63,0.0,0.50171,0.00015,30.71508]
[1778629654119,35.35,80470.07,0.0,0.50236,0.00015,30.71652]
[1778629654127,35.35,80470.07,0.0,0.50236,0.00015,30.71652]
[1778629654539,35.35,80470.07,0.0,0.50236,0.00015,30.71652]
[1778629654552,35.35,80473.97,0.0,0.50293,0.00015,30.71771]
[1778629655260,35.35,80473.97,0.0,0.50293,0.00015,30.71771]
[1778629655391,35.35,80473.97,0.0,0.50293,0.00015,30.71771]
[1778629655445,35.35,80480.65,0.0,0.50391,0.00015,30.71962]
[1778629657964,35.35,80480.65,0.0,0.50391,0.00015,30.71962]
[1778629658653,35.34,80486.58,0.0,0.50478,0.00015,30.72115]
[1778629660759,35.35,80489.72,0.0,0.50524,0.00015,30.72191]
[1778629660861,35.35,80489.32,0.0,0.50518,0.00015,30.72181]
[1778629661325,35.35,80489.32,0.0,0.50518,0.00015,30.72181]
[1778629661917,35.35,80489.32,0.0,0.50518,0.00015,30.72181]
[1778629662569,35.34,80489.94,0.0,0.50527,0.00015,30.72196]
[1778629662671,35.35,80490.3,0.0,0.50532,0.00015,30.72204]
[1778629666403,35.34,80482.67,0.0,0.50421,0.00015,30.72016]
[1778629668645,35.34,80483.9,0.0,0.50439,0.00015,30.72048]
[1778629668873,35.34,80483.9,0.0,0.50439,0.00015,30.72048]
[1778629668959,35.34,80484.71,0.0,0.5045,0.00015,30.72069]
[1778629672401,35.34,80479.94,0.0,0.50381,0.00015,30.71943]
[1778629672460,35.34,80479.94,0.0,0.50381,0.00015,30.71943]
[1778629672844,35.34,80479.94,0.0,0.50381,0.00015,30.71943]
[1778629672969,35.34,80479.94,0.0,0.50381,0.00015,30.71943]
[1778629674943,35.34,80473.9,0.0,0.50292,0.00015,30.71769]
[1778629675004,35.34,80473.9,0.0,0.50292,0.00015,30.71769]
[1778629675041,35.34,80474.09,0.0,0.50295,0.00015,30.71775]
[1778629677942,35.34,80472.87,0.0,0.50277,0.00015,30.71738]
[1778629680547,35.34,80467.52,0.0,0.50198,0.00015,30.7157]
[1778629680592,35.34,80467.26,0.0,0.50195,0.00015,30.71562]
[1778629681368,35.34,80467.26,0.0,0.50195,0.00015,30.71562]
[1778629681508,35.34,80467.26,0.0,0.50195,0.00015,30.71562]
[1778629684920,35.34,80464.86,0.0,0.50159,0.00015,30.71482]
[1778629690571,35.34,80469.11,0.0,0.50222,0.00015,30.71621]
[1778629693501,35.34,80468.7,0.0,0.50216,0.00015,30.71608]
[1778629695550,35.34,80468.02,0.0,0.50206,0.00015,30.71586]
[1778629702655,35.34,80468.02,0.0,0.50206,0.00015,30.71586]
[1778629703365,35.34,80468.02,0.0,0.50206,0.00015,30.71586]
[1778629703716,35.34,80468.02,0.0,0.50206,0.00015,30.71586]
[1778629703812,35.34,80466.4,0.0,0.50182,0.00015,30.71533]
[1778629706683,35.34,80458.45,0.0,0.50065,0.00015,30.71258]
[1778629711719,35.34,80456.02,0.0,0.5003,0.00015,30.70849]
[1778629716753,35.34,80456.14,0.0,0.50031,0.00015,30.70854]
[1778629721790,35.34,80456.55,0.0,0.50037,0.00015,30.70869]
[1778629726823,35.34,80455.67,0.0,0.50024,0.00015,30.70836]
[1778629731858,35.33,80453.39,0.0,0.49991,0.00015,30.7075]
[1778629736894,35.33,80460.97,0.0,0.50102,0.00015,30.71029]
[1778629741930,35.33,80458.28,0.0,0.50062,0.00015,30.70933]
[1778629742928,35.33,80458.28,0.0,0.50062,0.00015,30.70933]
[1778629743026,35.33,80457.71,0.0,0.50054,0.00015,30.70912]
[1778629748069,35.33,80460.94,0.0,0.50102,0.00015,30.71028]
[1778629748075,35.33,80464.34,0.0,0.50151,0.00015,30.71145]
[1778629748131,35.33,80464.34,0.0,0.50151,0.00015,30.71145]
[1778629748295,35.33,80464.34,0.0,0.50151,0.00015,30.71145]
[1778629749718,35.33,80463.83,0.0,0.50144,0.00015,30.71128]
[1778629749985,35.34,80478.64,0.0,0.50361,0.00015,30.71588]
[1778629750962,35.34,80478.64,0.0,0.50361,0.00015,30.71588]
[1778629751263,35.34,80481.28,0.0,0.504,0.00015,30.7166]
[1778629751486,35.34,80481.28,0.0,0.504,0.00015,30.7166]
[1778629753374,35.34,80480.53,0.0,0.50389,0.00015,30.7164]
[1778629753888,35.34,80480.53,0.0,0.50389,0.00015,30.7164]
[1778629754046,35.34,80480.53,0.0,0.50389,0.00015,30.7164]
[1778629754117,35.34,80486.13,0.0,0.50471,0.00015,30.71785]
[1778629754203,35.34,80486.13,0.0,0.50471,0.00015,30.71785]
[1778629754987,35.34,80486.13,0.0,0.50471,0.00015,30.71785]
[1778629755089,35.34,80492.16,0.0,0.50559,0.00015,30.71927]
[1778629755988,35.34,80492.16,0.0,0.50559,0.00015,30.71927]
[1778629756522,35.34,80491.82,0.0,0.50554,0.00015,30.7192]
[1778629757021,35.34,80491.82,0.0,0.50554,0.00015,30.7192]
[1778629757122,35.34,80492.01,0.0,0.50557,0.00015,30.71924]
[1778629757737,35.34,80492.01,0.0,0.50557,0.00015,30.71924]
[1778629758115,35.34,80492.01,0.0,0.50557,0.00015,30.71924]
[1778629758041,35.34,80492.01,0.0,0.50557,0.00015,30.71924]
[1778629758886,35.34,80492.01,0.0,0.50557,0.00015,30.71924]
[1778629759048,35.34,80492.88,0.0,0.5057,0.00015,30.71943]
[1778629759541,35.34,80492.88,0.0,0.5057,0.00015,30.71943]
[1778629760055,35.34,80493.45,0.0,0.50578,0.00015,30.71956]
[1778629765090,35.34,80494.12,0.0,0.50588,0.00015,30.7197]
[1778629770125,35.34,80495.28,0.0,0.50605,0.00015,30.71995]
[1778629775160,35.34,80497.95,0.0,0.50644,0.00015,30.71731]
[1778629780195,35.33,80498.41,0.0,0.50651,0.00015,30.7174]
[1778629783876,35.33,80498.41,0.0,0.50651,0.00015,30.7174]
[1778629783889,35.34,80498.67,0.0,0.50655,0.00015,30.71745]
[1778629789259,35.34,80500.32,0.0,0.50679,0.00015,30.71777]
[1778629794814,35.34,80500.0,0.0,0.50674,0.00015,30.71771]
[1778629800813,35.34,80500.38,0.0,0.5068,0.00015,30.71778]
[1778629800914,35.34,80500.73,0.0,0.50685,0.00015,30.71784]
[1778629801287,35.34,80500.73,0.0,0.50685,0.00015,30.71784]
[1778629801388,35.34,80500.74,0.0,0.50685,0.00015,30.71784]
[1778629803119,35.34,80500.74,0.0,0.50685,0.00015,30.71784]
[1778629805615,35.34,80506.91,0.0,0.50776,0.00015,30.71892]
[1778629811412,35.34,80510.48,0.0,0.50828,0.00015,30.71948]
[1778629816447,35.34,80511.95,0.0,0.50849,0.00015,30.71969]
[1778629822178,35.34,80513.3,0.0,0.50869,0.00015,30.71988]
[1778629823256,35.34,80515.21,0.0,0.50897,0.00015,30.72013]
[1778629823423,35.34,80515.21,0.0,0.50897,0.00015,30.72013]
[1778629823524,35.34,80516.15,0.0,0.50911,0.00015,30.72024]
[1778629824825,35.34,80516.15,0.0,0.50911,0.00015,30.72024]
[1778629830551,35.34,80515.01,0.0,0.50894,0.00015,30.7201]
[1778629833036,35.34,80514.8,0.0,0.50891,0.00015,30.71688]
[1778629833137,35.34,80515.0,0.0,0.50894,0.00015,30.71691]
[1778629839201,35.34,80511.85,0.0,0.50848,0.00015,30.71648]
[1778629841953,35.34,80506.66,0.0,0.50772,0.00015,30.71569]
[1778629842047,35.34,80503.81,0.0,0.5073,0.00015,30.71521]
[1778629842546,35.34,80503.81,0.0,0.5073,0.00015,30.71521]
[1778629842647,35.34,80503.4,0.0,0.50724,0.00015,30.71514]
[1778629844227,35.34,80503.4,0.0,0.50724,0.00015,30.71514]
[1778629844234,35.34,80503.4,0.0,0.50724,0.00015,30.71514]
[1778629845165,35.34,80500.03,0.0,0.50675,0.00015,30.71452]
[1778629847669,35.34,80490.78,0.0,0.50539,0.00015,30.71258]
[1778629848931,35.34,80490.78,0.0,0.50539,0.00015,30.71258]
[1778629849064,35.34,80490.78,0.0,0.50539,0.00015,30.71258]
[1778629849156,35.34,80490.21,0.0,0.50531,0.00015,30.71245]
[1778629849471,35.34,80490.21,0.0,0.50531,0.00015,30.71245]
[1778629849686,35.34,80490.21,0.0,0.50531,0.00015,30.71245]
[1778629855235,35.34,80490.2,0.0,0.50531,0.00015,30.71244]
[1778629860849,35.34,80488.7,0.0,0.50509,0.00015,30.71209]
[1778629861797,35.34,80488.45,0.0,0.50505,0.00015,30.71203]
[1778629861935,35.34,80488.45,0.0,0.50505,0.00015,30.71203]
[1778629863848,35.34,80491.71,0.0,0.50553,0.00015,30.71279]
[1778629865863,35.34,80491.03,0.0,0.50543,0.00015,30.71263]
[1778629865900,35.34,80491.03,0.0,0.50543,0.00015,30.71263]
[1778629871843,35.34,80497.76,0.0,0.50641,0.00015,30.71407]
[1778629876877,35.34,80495.89,0.0,0.50614,0.00015,30.71369]
[1778629881909,35.34,80489.47,0.0,0.5052,0.00015,30.71227]
[1778629886943,35.34,80488.61,0.0,0.50507,0.00015,30.71207]
[1778629892991,35.34,80487.87,0.0,0.50496,0.00015,30.7087]
[1778629899033,35.34,80490.61,0.0,0.50537,0.00015,30.70934]
[1778629901854,35.34,80489.42,0.0,0.50519,0.00015,30.70907]
[1778629902877,35.34,80488.41,0.0,0.50504,0.00015,30.70883]
[1778629903456,35.34,80484.82,0.0,0.50452,0.00015,30.70794]
[1778629910110,35.34,80479.38,0.0,0.50372,0.00015,30.7065]
[1778629915145,35.34,80480.64,0.0,0.5039,0.00015,30.70685]
[1778629920180,35.34,80481.02,0.0,0.50396,0.00015,30.70695]
[1778629925730,35.35,80479.01,0.0,0.50367,0.00015,30.7064]
[1778629929890,35.35,80478.71,0.0,0.50362,0.00015,30.70632]
[1778629936293,35.35,80478.12,0.0,0.50354,0.00015,30.70615]
[1778629939033,35.35,80480.39,0.0,0.50387,0.00015,30.70678]
[1778629940319,35.35,80473.64,0.0,0.50288,0.00015,30.70485]
[1778629940466,35.35,80473.64,0.0,0.50288,0.00015,30.70485]
[1778629940535,35.35,80473.64,0.0,0.50288,0.00015,30.70485]
[1778629941027,35.35,80473.64,0.0,0.50288,0.00015,30.70485]
[1778629941327,35.34,80471.45,0.0,0.50256,0.00015,30.70418]
[1778629945214,35.34,80468.64,0.0,0.50214,0.00015,30.7033]
[1778629951393,35.34,80467.37,0.0,0.50196,0.00015,30.70289]
[1778629951580,35.34,80467.37,0.0,0.50196,0.00015,30.70289]
[1778629951760,35.34,80467.37,0.0,0.50196,0.00015,30.70289]
[1778629951858,35.34,80466.14,0.0,0.50177,0.00015,30.69929]
[1778629953675,35.34,80466.14,0.0,0.50177,0.00015,30.69929]
[1778629953776,35.34,80475.1,0.0,0.50309,0.00015,30.70209]
[1778629954958,35.34,80475.1,0.0,0.50309,0.00015,30.70209]
[1778629956101,35.34,80474.08,0.0,0.50294,0.00015,30.70179]
[1778629957817,35.34,80474.06,0.0,0.50294,0.00015,30.70178]
[1778629958374,35.33,80473.12,0.0,0.5028,0.00015,30.7015]
[1778629963519,35.33,80472.59,0.0,0.50272,0.00015,30.70134]
[1778629968554,35.33,80471.73,0.0,0.50259,0.00015,30.70108]
[1778629973589,35.33,80470.96,0.0,0.50248,0.00015,30.70084]
[1778629978624,35.33,80469.56,0.0,0.50227,0.00015,30.7004]
[1778629979613,35.33,80469.56,0.0,0.50227,0.00015,30.7004]
[1778629979631,35.33,80474.74,0.0,0.50303,0.00015,30.70199]
[1778629981645,35.33,80481.28,0.0,0.50399,0.00015,30.70383]
[1778629986156,35.33,80489.6,0.0,0.50521,0.00015,30.70592]
[1778629992075,35.33,80492.75,0.0,0.50568,0.00015,30.70664]
[1778629998617,35.33,80496.57,0.0,0.50624,0.00015,30.70745]
[1778630003800,35.33,80495.29,0.0,0.50605,0.00015,30.70718]
[1778630005102,35.33,80495.29,0.0,0.50605,0.00015,30.70718]
[1778630005124,35.33,80494.69,0.0,0.50596,0.00015,30.70706]
[1778630005811,35.33,80494.69,0.0,0.50596,0.00015,30.70706]
[1778630007632,35.33,80495.12,0.0,0.50602,0.00015,30.70715]
[1778630007702,35.33,80495.12,0.0,0.50602,0.00015,30.70715]
[1778630008334,35.33,80495.12,0.0,0.50602,0.00015,30.70715]
[1778630007731,35.33,80494.86,0.0,0.50599,0.00015,30.70709]
[1778630008832,35.33,80494.86,0.0,0.50599,0.00015,30.70709]
[1778630014876,35.34,80499.54,0.0,0.50667,0.00015,30.70485]
[1778630019966,35.33,80502.23,0.0,0.50707,0.00015,30.70535]
[1778630026436,35.33,80509.09,0.0,0.50807,0.00015,30.7065]
[1778630027305,35.33,80509.09,0.0,0.50807,0.00015,30.7065]
[1778630033002,35.33,80513.31,0.0,0.50869,0.00015,30.70711]
[1778630038037,35.33,80513.6,0.0,0.50873,0.00015,30.70715]
[1778630040246,35.33,80512.64,0.0,0.50859,0.00015,30.70701]
[1778630040476,35.33,80512.11,0.0,0.50851,0.00015,30.70694]
[1778630041058,35.33,80512.11,0.0,0.50851,0.00015,30.70694]
[1778630042065,35.33,80501.88,0.0,0.50701,0.00015,30.70529]
[1778630042559,35.33,80501.88,0.0,0.50701,0.00015,30.70529]
[1778630042950,35.33,80501.88,0.0,0.50701,0.00015,30.70529]
[1778630043072,35.33,80493.9,0.0,0.50584,0.00015,30.7037]
[1778630048107,35.32,80491.16,0.0,0.50544,0.00015,30.70309]
[1778630053142,35.32,80488.58,0.0,0.50506,0.00015,30.70249]
[1778630058012,35.32,80487.49,0.0,0.5049,0.00015,30.70223]
[1778630063212,35.31,80486.26,0.0,0.50472,0.00015,30.70193]
[1778630068247,35.31,80485.78,0.0,0.50465,0.00015,30.70181]
[1778630073284,35.31,80485.17,0.0,0.50456,0.00015,30.69846]
[1778630079324,35.3,80484.07,0.0,0.50439,0.00015,30.69818]
[1778630080820,35.3,80484.13,0.0,0.5044,0.00015,30.6982]
[1778630081555,35.3,80483.61,0.0,0.50433,0.00015,30.69806]
[1778630087057,35.3,80482.74,0.0,0.5042,0.00015,30.69784]
[1778630088078,35.3,80482.15,0.0,0.50411,0.00015,30.69768]
[1778630093422,35.29,80481.87,0.0,0.50407,0.00015,30.69761]
[1778630101478,35.29,80479.76,0.0,0.50376,0.00015,30.69704]
[1778630104499,35.29,80473.54,0.0,0.50284,0.00015,30.69525]
[1778630108152,35.29,80473.02,0.0,0.50277,0.00015,30.69509]
[1778630108165,35.29,80473.02,0.0,0.50277,0.00015,30.69509]
[1778630108230,35.29,80473.02,0.0,0.50277,0.00015,30.69509]
[1778630108319,35.29,80473.02,0.0,0.50277,0.00015,30.69509]
[1778630108527,35.29,80473.24,0.0,0.5028,0.00015,30.69516]
[1778630109661,35.29,80471.59,0.0,0.50256,0.00015,30.69465]
[1778630110373,35.29,80471.59,0.0,0.50256,0.00015,30.69465]
[1778630110542,35.29,80471.3,0.0,0.50251,0.00015,30.69456]
[1778630110686,35.29,80471.3,0.0,0.50251,0.00015,30.69456]
[1778630116567,35.29,80470.69,0.0,0.50242,0.00015,30.69438]
[1778630117107,35.29,80470.69,0.0,0.50242,0.00015,30.69438]
[1778630117131,35.29,80470.69,0.0,0.50242,0.00015,30.69438]
[1778630117814,35.28,80471.22,0.0,0.5025,0.00015,30.69454]
[1778630117836,35.28,80471.22,0.0,0.5025,0.00015,30.69454]
[1778630119605,35.28,80471.22,0.0,0.5025,0.00015,30.69454]
[1778630119617,35.28,80471.22,0.0,0.5025,0.00015,30.69454]
[1778630120686,35.28,80471.58,0.0,0.50255,0.00015,30.69465]
[1778630120716,35.28,80471.58,0.0,0.50255,0.00015,30.69465]
[1778630121712,35.28,80472.17,0.0,0.50264,0.00015,30.69483]
[1778630121737,35.28,80472.17,0.0,0.50264,0.00015,30.69483]
[1778630128153,35.28,80472.61,0.0,0.5027,0.00015,30.69497]
[1778630133703,35.28,80473.0,0.0,0.50276,0.00015,30.69189]
[1778630139516,35.28,80467.1,0.0,0.50189,0.00015,30.69003]
[1778630148811,35.28,80471.29,0.0,0.50251,0.00015,30.69137]
[1778630155859,35.29,80472.69,0.0,0.50272,0.00015,30.6918]
[1778630160894,35.29,80477.8,0.0,0.50347,0.00015,30.6933]
[1778630165929,35.29,80480.76,0.0,0.5039,0.00015,30.69412]
[1778630173752,35.29,80481.48,0.0,0.50401,0.00015,30.69431]
[1778630174247,35.29,80481.48,0.0,0.50401,0.00015,30.69431]
[1778630175677,35.29,80482.42,0.0,0.50415,0.00015,30.69456]
[1778630176290,35.29,80482.42,0.0,0.50415,0.00015,30.69456]
[1778630177692,35.29,80487.17,0.0,0.50484,0.00015,30.69577]
[1778630178361,35.29,80487.17,0.0,0.50484,0.00015,30.69577]
[1778630184055,35.29,80487.57,0.0,0.5049,0.00015,30.69587]
[1778630190098,35.29,80486.78,0.0,0.50479,0.00015,30.69567]
[1778630190977,35.29,80486.78,0.0,0.50479,0.00015,30.69567]
[1778630192756,35.28,80487.55,0.0,0.5049,0.00015,30.69267]
[1778630198154,35.29,80487.83,0.0,0.50494,0.00015,30.69274]
[1778630201174,35.29,80495.73,0.0,0.5061,0.00015,30.69451]
[1778630206211,35.29,80492.98,0.0,0.5057,0.00015,30.69392]
[1778630211244,35.3,80492.44,0.0,0.50562,0.00015,30.6938]
[1778630212630,35.3,80492.44,0.0,0.50562,0.00015,30.6938]
[1778630213258,35.3,80496.04,0.0,0.50615,0.00015,30.69457]
[1778630215717,35.3,80498.28,0.0,0.50648,0.00015,30.69503]
[1778630217286,35.3,80498.28,0.0,0.50648,0.00015,30.69503]
[1778630217968,35.3,80498.28,0.0,0.50648,0.00015,30.69503]
[1778630218294,35.3,80499.81,0.0,0.5067,0.00015,30.69532]
[1778630219223,35.3,80499.81,0.0,0.5067,0.00015,30.69532]
[1778630219227,35.3,80499.81,0.0,0.5067,0.00015,30.69532]
[1778630219521,35.3,80499.81,0.0,0.5067,0.00015,30.69532]
[1778630220890,35.3,80501.78,0.0,0.50699,0.00015,30.69569]
[1778630221314,35.3,80502.84,0.0,0.50715,0.00015,30.69589]
[1778630226348,35.31,80505.02,0.0,0.50747,0.00015,30.69626]
[1778630229483,35.31,80508.51,0.0,0.50798,0.00015,30.69683]
[1778630229579,35.31,80509.08,0.0,0.50806,0.00015,30.69692]
[1778630236420,35.31,80510.52,0.0,0.50828,0.00015,30.69713]
[1778630241455,35.31,80513.03,0.0,0.50865,0.00015,30.69749]
[1778630244375,35.31,80513.47,0.0,0.50871,0.00015,30.69755]
[1778630244476,35.31,80513.41,0.0,0.5087,0.00015,30.69754]
[1778630245638,35.31,80513.41,0.0,0.5087,0.00015,30.69754]
[1778630245739,35.31,80513.41,0.0,0.5087,0.00015,30.69754]
[1778630246780,35.31,80513.41,0.0,0.5087,0.00015,30.69754]
[1778630246881,35.31,80513.41,0.0,0.5087,0.00015,30.69754]
[1778630249343,35.32,80513.41,0.0,0.5087,0.00015,30.69754]
[1778630249444,35.32,80513.41,0.0,0.5087,0.00015,30.69754]
[1778630253539,35.32,80524.92,0.0,0.51039,0.00015,30.69562]
[1778630258574,35.32,80523.9,0.0,0.51024,0.00015,30.69553]
[1778630264616,35.32,80522.82,0.0,0.51008,0.00015,30.69543]
[1778630269651,35.32,80522.58,0.0,0.51005,0.00015,30.69541]
[1778630270774,35.32,80522.31,0.0,0.51001,0.00015,30.69538]
[1778630276701,35.32,80526.06,0.0,0.51056,0.00015,30.69572]
[1778630282101,35.32,80525.17,0.0,0.51043,0.00015,30.69564]
[1778630288272,35.32,80524.01,0.0,0.51026,0.00015,30.69554]
[1778630293821,35.32,80525.18,0.0,0.51043,0.00015,30.69564]
[1778630298856,35.32,80523.75,0.0,0.51022,0.00015,30.69552]
[1778630303627,35.32,80523.98,0.0,0.51025,0.00015,30.69554]
[1778630309933,35.32,80522.57,0.0,0.51005,0.00015,30.69541]
[1778630310826,35.32,80522.57,0.0,0.51005,0.00015,30.69541]
[1778630311000,35.32,80522.57,0.0,0.51005,0.00015,30.69541]
[1778630316530,35.31,80525.05,0.0,0.51041,0.00015,30.69244]
[1778630322018,35.31,80524.94,0.0,0.51039,0.00015,30.69243]
[1778630324703,35.31,80524.94,0.0,0.51039,0.00015,30.69243]
[1778630324712,35.31,80524.94,0.0,0.51039,0.00015,30.69243]
[1778630327751,35.31,80519.64,0.0,0.50961,0.00015,30.69191]
[1778630327053,35.31,80513.46,0.0,0.50871,0.00015,30.69116]
[1778630328332,35.31,80513.46,0.0,0.50871,0.00015,30.69116]
[1778630332354,35.31,80512.36,0.0,0.50855,0.00015,30.69101]
[1778630332369,35.31,80512.41,0.0,0.50855,0.00015,30.69101]
[1778630338626,35.31,80513.0,0.0,0.50864,0.00015,30.6911]
[1778630339961,35.31,80513.0,0.0,0.50864,0.00015,30.6911]
[1778630340157,35.31,80513.0,0.0,0.50864,0.00015,30.6911]
[1778630348697,35.31,80514.91,0.0,0.50892,0.00015,30.69135]
[1778630355262,35.31,80514.18,0.0,0.50881,0.00015,30.69125]
[1778630360297,35.31,80514.27,0.0,0.50883,0.00015,30.69126]
[1778630365337,35.32,80517.85,0.0,0.50935,0.00015,30.69171]
[1778630370234,35.32,80516.93,0.0,0.50922,0.00015,30.6916]
[1778630370367,35.32,80515.95,0.0,0.50907,0.00015,30.69148]
[1778630371633,35.32,80515.95,0.0,0.50907,0.00015,30.69148]
[1778630371734,35.32,80515.52,0.0,0.50901,0.00015,30.68823]
[1778630376564,35.32,80515.52,0.0,0.50901,0.00015,30.68823]
[1778630376665,35.32,80515.11,0.0,0.50895,0.00015,30.68818]
[1778630377726,35.32,80515.11,0.0,0.50895,0.00015,30.68818]
[1778630378174,35.32,80515.11,0.0,0.50895,0.00015,30.68818]
[1778630381055,35.32,80515.28,0.0,0.50897,0.00015,30.6882]
[1778630381113,35.32,80515.28,0.0,0.50897,0.00015,30.6882]
[1778630388493,35.32,80515.23,0.0,0.50897,0.00015,30.68819]
[1778630394535,35.32,80515.15,0.0,0.50896,0.00015,30.68818]
[1778630398121,35.32,80515.36,0.0,0.50899,0.00015,30.68821]
[1778630399842,35.32,80515.44,0.0,0.509,0.00015,30.68822]
[1778630402120,35.32,80515.12,0.0,0.50895,0.00015,30.68818]
[1778630405351,35.32,80512.43,0.0,0.50856,0.00015,30.68782]
[1778630405613,35.32,80512.43,0.0,0.50856,0.00015,30.68782]
[1778630405948,35.32,80512.43,0.0,0.50856,0.00015,30.68782]
[1778630406619,35.32,80515.7,0.0,0.50904,0.00015,30.68825]
[1778630411655,35.32,80517.3,0.0,0.50927,0.00015,30.68845]
[1778630416669,35.32,80512.91,0.0,0.50863,0.00015,30.68788]
[1778630419923,35.32,80517.82,0.0,0.50935,0.00015,30.68851]
[1778630419930,35.32,80517.82,0.0,0.50935,0.00015,30.68851]
[1778630420255,35.32,80517.82,0.0,0.50935,0.00015,30.68851]
[1778630420708,35.32,80517.82,0.0,0.50935,0.00015,30.68851]
[1778630420806,35.32,80522.52,0.0,0.51004,0.00015,30.68901]
[1778630422295,35.32,80522.52,0.0,0.51004,0.00015,30.68901]
[1778630422328,35.32,80522.52,0.0,0.51004,0.00015,30.68901]
[1778630424850,35.32,80527.81,0.0,0.51081,0.00015,30.68946]
[1778630424854,35.32,80529.99,0.0,0.51113,0.00015,30.68962]
[1778630425417,35.32,80529.99,0.0,0.51113,0.00015,30.68962]
[1778630426884,35.32,80531.0,0.0,0.51128,0.00015,30.68968]
[1778630429968,35.32,80533.48,0.0,0.51165,0.00015,30.68982]
[1778630430566,35.32,80533.48,0.0,0.51165,0.00015,30.68982]
[1778630433971,35.32,80527.05,0.0,0.5107,0.00015,30.68621]
[1778630434974,35.32,80527.25,0.0,0.51073,0.00015,30.68623]
[1778630435109,35.32,80527.25,0.0,0.51073,0.00015,30.68623]
[1778630440102,35.31,80525.15,0.0,0.51042,0.00015,30.68605]
[1778630440938,35.31,80527.15,0.0,0.51072,0.00015,30.68622]
[1778630441261,35.31,80527.15,0.0,0.51072,0.00015,30.68622]
[1778630442874,35.31,80535.42,0.0,0.51193,0.00015,30.68672]
[1778630444924,35.31,80536.31,0.0,0.51206,0.00015,30.68676]
[1778630446664,35.31,80533.64,0.0,0.51167,0.00015,30.68663]
[1778630451938,35.31,80530.51,0.0,0.51121,0.00015,30.68646]
[1778630456971,35.31,80529.18,0.0,0.51101,0.00015,30.68637]
[1778630462007,35.31,80528.94,0.0,0.51098,0.00015,30.68635]
[1778630468050,35.31,80527.91,0.0,0.51083,0.00015,30.68628]
[1778630473085,35.31,80526.26,0.0,0.51059,0.00015,30.68615]
[1778630478119,35.31,80530.87,0.0,0.51126,0.00015,30.68648]
[1778630479581,35.31,80530.87,0.0,0.51126,0.00015,30.68648]
[1778630479583,35.31,80532.57,0.0,0.51151,0.00015,30.68658]
[1778630485171,35.31,80533.28,0.0,0.51162,0.00015,30.68662]
[1778630490211,35.3,80533.93,0.0,0.51171,0.00015,30.68665]
[1778630491084,35.3,80533.93,0.0,0.51171,0.00015,30.68665]
[1778630491092,35.3,80533.93,0.0,0.51171,0.00015,30.68665]
[1778630491217,35.3,80534.15,0.0,0.51174,0.00015,30.68346]
[1778630493058,35.3,80532.79,0.0,0.51154,0.00015,30.68339]
[1778630493230,35.3,80531.08,0.0,0.51129,0.00015,30.6833]
[1778630494103,35.3,80531.08,0.0,0.51129,0.00015,30.6833]
[1778630494237,35.3,80530.36,0.0,0.51119,0.00015,30.68325]
[1778630499762,35.3,80531.4,0.0,0.51134,0.00015,30.68332]
[1778630501287,35.3,80524.8,0.0,0.51037,0.00015,30.68283]
[1778630506322,35.3,80521.84,0.0,0.50993,0.00015,30.68255]
[1778630507006,35.3,80521.84,0.0,0.50993,0.00015,30.68255]
[1778630507329,35.3,80513.25,0.0,0.50867,0.00015,30.68154]
[1778630508111,35.3,80513.25,0.0,0.50867,0.00015,30.68154]
[1778630508764,35.3,80513.25,0.0,0.50867,0.00015,30.68154]
[1778630508801,35.3,80509.97,0.0,0.50819,0.00015,30.68108]
[1778630509044,35.3,80509.97,0.0,0.50819,0.00015,30.68108]
[1778630511403,35.3,80509.82,0.0,0.50817,0.00015,30.68106]
[1778630512356,35.3,80509.98,0.0,0.50819,0.00015,30.68108]
[1778630512366,35.3,80509.98,0.0,0.50819,0.00015,30.68108]
[1778630512780,35.3,80509.98,0.0,0.50819,0.00015,30.68108]
[1778630512797,35.3,80509.93,0.0,0.50819,0.00015,30.68107]
[1778630518410,35.3,80507.75,0.0,0.50787,0.00015,30.68074]
[1778630520124,35.3,80505.7,0.0,0.50756,0.00015,30.6804]
[1778630520190,35.3,80505.7,0.0,0.50756,0.00015,30.6804]
[1778630520650,35.3,80505.7,0.0,0.50756,0.00015,30.6804]
[1778630520751,35.3,80499.56,0.0,0.50666,0.00015,30.6793]
[1778630521875,35.3,80499.56,0.0,0.50666,0.00015,30.6793]
[1778630521886,35.3,80493.33,0.0,0.50575,0.00015,30.67802]
[1778630522650,35.3,80484.07,0.0,0.50439,0.00015,30.67582]
[1778630523044,35.3,80484.07,0.0,0.50439,0.00015,30.67582]
[1778630523297,35.3,80484.07,0.0,0.50439,0.00015,30.67582]
[1778630523456,35.29,80483.27,0.0,0.50427,0.00015,30.67561]
[1778630524562,35.29,80483.27,0.0,0.50427,0.00015,30.67561]
[1778630524563,35.29,80458.72,0.0,0.50066,0.00015,30.66797]
[1778630525523,35.29,80458.72,0.0,0.50066,0.00015,30.66797]
[1778630525570,35.3,80457.83,0.0,0.50053,0.00015,30.66765]
[1778630526793,35.3,80458.36,0.0,0.50061,0.00015,30.66784]
[1778630529602,35.3,80457.77,0.0,0.50052,0.00015,30.66762]
[1778630529699,35.3,80458.75,0.0,0.50066,0.00015,30.66798]
[1778630532436,35.3,80461.49,0.0,0.50107,0.00015,30.66896]
[1778630533694,35.3,80463.34,0.0,0.50134,0.00015,30.6696]
[1778630533703,35.3,80463.34,0.0,0.50134,0.00015,30.6696]
[1778630533795,35.3,80471.77,0.0,0.50258,0.00015,30.67235]
[1778630534990,35.3,80471.77,0.0,0.50258,0.00015,30.67235]
[1778630535529,35.3,80471.77,0.0,0.50258,0.00015,30.67235]
[1778630535586,35.3,80471.77,0.0,0.50258,0.00015,30.67235]
[1778630535626,35.3,80471.77,0.0,0.50258,0.00015,30.67235]
[1778630535651,35.3,80471.77,0.0,0.50258,0.00015,30.67235]
[1778630536762,35.3,80477.46,0.0,0.50341,0.00015,30.67403]
[1778630536863,35.3,80481.9,0.0,0.50407,0.00015,30.67525]
[1778630537523,35.3,80481.9,0.0,0.50407,0.00015,30.67525]
[1778630537624,35.3,80485.07,0.0,0.50453,0.00015,30.67608]
[1778630543594,35.3,80484.39,0.0,0.50443,0.00015,30.6759]
[1778630546180,35.3,80487.08,0.0,0.50483,0.00015,30.67657]
[1778630547845,35.3,80485.79,0.0,0.50464,0.00015,30.67626]
[1778630547849,35.3,80472.11,0.0,0.50263,0.00015,30.67245]
[1778630548599,35.3,80472.11,0.0,0.50263,0.00015,30.67245]
[1778630548699,35.3,80465.09,0.0,0.5016,0.00015,30.67019]
[1778630549048,35.3,80465.09,0.0,0.5016,0.00015,30.67019]
[1778630550158,35.3,80465.09,0.0,0.5016,0.00015,30.67019]
[1778630550642,35.3,80462.83,0.0,0.50126,0.00015,30.66942]
[1778630555677,35.3,80462.18,0.0,0.50117,0.00015,30.666]
[1778630556280,35.3,80462.18,0.0,0.50117,0.00015,30.666]
[1778630560391,35.3,80464.12,0.0,0.50145,0.00015,30.66667]
[1778630560448,35.3,80464.12,0.0,0.50145,0.00015,30.66667]
[1778630560764,35.3,80464.12,0.0,0.50145,0.00015,30.66667]
[1778630560843,35.3,80462.74,0.0,0.50125,0.00015,30.6662]
[1778630563244,35.3,80460.93,0.0,0.50098,0.00015,30.66557]
[1778630563481,35.3,80460.93,0.0,0.50098,0.00015,30.66557]
[1778630563518,35.3,80460.93,0.0,0.50098,0.00015,30.66557]
[1778630563734,35.3,80458.12,0.0,0.50057,0.00015,30.66456]
[1778630564348,35.3,80458.12,0.0,0.50057,0.00015,30.66456]
[1778630564381,35.3,80458.12,0.0,0.50057,0.00015,30.66456]
[1778630565967,35.3,80460.19,0.0,0.50087,0.00015,30.6653]
[1778630567146,35.3,80464.05,0.0,0.50144,0.00015,30.66665]
[1778630568601,35.3,80469.11,0.0,0.50219,0.00015,30.66832]
[1778630568768,35.3,80469.11,0.0,0.50219,0.00015,30.66832]
[1778630570653,35.3,80469.15,0.0,0.50219,0.00015,30.66833]
[1778630571009,35.3,80469.15,0.0,0.50219,0.00015,30.66833]
[1778630570754,35.3,80469.47,0.0,0.50224,0.00015,30.66843]
[1778630571608,35.3,80469.47,0.0,0.50224,0.00015,30.66843]
[1778630572704,35.3,80469.47,0.0,0.50224,0.00015,30.66843]
[1778630572711,35.3,80469.47,0.0,0.50224,0.00015,30.66843]
[1778630572805,35.3,80463.14,0.0,0.50131,0.00015,30.66634]
[1778630573061,35.3,80463.14,0.0,0.50131,0.00015,30.66634]
[1778630574782,35.3,80463.14,0.0,0.50131,0.00015,30.66634]
[1778630574785,35.3,80463.14,0.0,0.50131,0.00015,30.66634]
[1778630574899,35.3,80463.54,0.0,0.50137,0.00015,30.66647]
[1778630575401,35.3,80463.54,0.0,0.50137,0.00015,30.66647]
[1778630575820,35.3,80463.54,0.0,0.50137,0.00015,30.66647]
[1778630579847,35.3,80456.91,0.0,0.50039,0.00015,30.66411]
[1778630580897,35.3,80456.91,0.0,0.50039,0.00015,30.66411]
[1778630580998,35.3,80455.26,0.0,0.50015,0.00015,30.6635]
[1778630586612,35.3,80450.01,0.0,0.49938,0.00015,30.66146]
[1778630586654,35.3,80450.01,0.0,0.49938,0.00015,30.66146]
[1778630586897,35.3,80450.01,0.0,0.49938,0.00015,30.66146]
[1778630589361,35.29,80443.95,0.0,0.49848,0.00015,30.65897]
[1778630592515,35.29,80443.55,0.0,0.49843,0.00015,30.6588]
[1778630592613,35.29,80443.55,0.0,0.49843,0.00015,30.6588]
[1778630592679,35.29,80443.55,0.0,0.49843,0.00015,30.6588]
[1778630592688,35.29,80443.55,0.0,0.49843,0.00015,30.6588]
[1778630592726,35.29,80443.55,0.0,0.49843,0.00015,30.6588]
[1778630592815,35.29,80443.55,0.0,0.49843,0.00015,30.6588]
[1778630592891,35.29,80443.55,0.0,0.49843,0.00015,30.6588]
[1778630593033,35.29,80435.21,0.0,0.4972,0.00015,30.6551]
[1778630593055,35.29,80435.21,0.0,0.4972,0.00015,30.6551]
[1778630593462,35.29,80435.21,0.0,0.4972,0.00015,30.6551]
[1778630594246,35.29,80435.21,0.0,0.4972,0.00015,30.6551]
[1778630594280,35.29,80435.21,0.0,0.4972,0.00015,30.6551]
[1778630594953,35.29,80430.42,0.0,0.49649,0.00015,30.65285]
[1778630595359,35.29,80430.42,0.0,0.49649,0.00015,30.65285]
[1778630595367,35.29,80430.42,0.0,0.49649,0.00015,30.65285]
[1778630595664,35.29,80430.42,0.0,0.49649,0.00015,30.65285]
[1778630600995,35.29,80431.33,0.0,0.49663,0.00015,30.65328]
[1778630605027,35.3,80425.02,0.0,0.4957,0.00015,30.65019]
[1778630605298,35.3,80425.02,0.0,0.4957,0.00015,30.65019]
[1778630605608,35.3,80425.02,0.0,0.4957,0.00015,30.65019]
[1778630607670,35.3,80424.07,0.0,0.49556,0.00015,30.64971]
[1778630608048,35.3,80423.14,0.0,0.49542,0.00015,30.64924]
[1778630609077,35.3,80423.01,0.0,0.49541,0.00015,30.64917]
[1778630611844,35.3,80419.68,0.0,0.49492,0.00015,30.64745]
[1778630614091,35.3,80429.79,0.0,0.4964,0.00015,30.64935]
[1778630620057,35.3,80428.6,0.0,0.49623,0.00015,30.64877]
[1778630622147,35.3,80421.21,0.0,0.49514,0.00015,30.64505]
[1778630627266,35.3,80418.12,0.0,0.49468,0.00015,30.64343]
[1778630630118,35.3,80416.83,0.0,0.4945,0.00015,30.64274]
[1778630635492,35.3,80424.89,0.0,0.49568,0.00015,30.64693]
[1778630635708,35.3,80424.89,0.0,0.49568,0.00015,30.64693]
[1778630637731,35.3,80424.73,0.0,0.49566,0.00015,30.64685]
[1778630637773,35.3,80424.73,0.0,0.49566,0.00015,30.64685]
[1778630637832,35.3,80414.75,0.0,0.49419,0.00015,30.64161]
[1778630638099,35.3,80414.75,0.0,0.49419,0.00015,30.64161]
[1778630639499,35.3,80415.42,0.0,0.49429,0.00015,30.64198]
[1778630639589,35.3,80425.32,0.0,0.49575,0.00015,30.64715]
[1778630640614,35.3,80425.32,0.0,0.49575,0.00015,30.64715]
[1778630646665,35.3,80427.74,0.0,0.4961,0.00015,30.64835]
[1778630648903,35.3,80430.34,0.0,0.49648,0.00015,30.64961]
[1778630649540,35.3,80431.63,0.0,0.49667,0.00015,30.65023]
[1778630649657,35.3,80431.63,0.0,0.49667,0.00015,30.65023]
[1778630655786,35.3,80433.45,0.0,0.49694,0.00015,30.65109]
[1778630655816,35.3,80433.45,0.0,0.49694,0.00015,30.65109]
[1778630655929,35.3,80433.45,0.0,0.49694,0.00015,30.65109]
[1778630655992,35.3,80433.45,0.0,0.49694,0.00015,30.65109]
[1778630657080,35.3,80434.6,0.0,0.49711,0.00015,30.65162]
[1778630657324,35.3,80435.26,0.0,0.49721,0.00015,30.65193]
[1778630660572,35.3,80435.76,0.0,0.49728,0.00015,30.65216]
[1778630661228,35.3,80439.26,0.0,0.4978,0.00015,30.65374]
[1778630666455,35.3,80441.44,0.0,0.49812,0.00015,30.65469]
[1778630669153,35.3,80444.73,0.0,0.4986,0.00015,30.6561]
[1778630675519,35.3,80446.23,0.0,0.49882,0.00015,30.65353]
[1778630681042,35.3,80450.34,0.0,0.49942,0.00015,30.6552]
[1778630684351,35.3,80451.53,0.0,0.4996,0.00015,30.65567]
[1778630684369,35.3,80451.53,0.0,0.4996,0.00015,30.65567]
[1778630684942,35.3,80460.71,0.0,0.50095,0.00015,30.65909]
[1778630686600,35.3,80461.33,0.0,0.50104,0.00015,30.65931]
[1778630691635,35.3,80461.32,0.0,0.50104,0.00015,30.65931]
[1778630692710,35.3,80461.32,0.0,0.50104,0.00015,30.65931]
[1778630692725,35.3,80461.32,0.0,0.50104,0.00015,30.65931]
[1778630692840,35.3,80461.32,0.0,0.50104,0.00015,30.65931]
[1778630692903,35.3,80463.26,0.0,0.50132,0.00015,30.65998]
[1778630694016,35.3,80463.26,0.0,0.50132,0.00015,30.65998]
[1778630696522,35.3,80472.94,0.0,0.50275,0.00015,30.66311]
[1778630696670,35.3,80472.94,0.0,0.50275,0.00015,30.66311]
[1778630698060,35.3,80472.94,0.0,0.50275,0.00015,30.66311]
[1778630698094,35.3,80472.94,0.0,0.50275,0.00015,30.66311]
[1778630699090,35.3,80474.15,0.0,0.50293,0.00015,30.66348]
[1778630699169,35.3,80477.35,0.0,0.5034,0.00015,30.66441]
[1778630699698,35.3,80477.35,0.0,0.5034,0.00015,30.66441]
[1778630699744,35.3,80477.35,0.0,0.5034,0.00015,30.66441]
[1778630705738,35.3,80481.03,0.0,0.50394,0.00015,30.66543]
[1778630710768,35.3,80479.89,0.0,0.50377,0.00015,30.66512]
[1778630713036,35.3,80479.65,0.0,0.50373,0.00015,30.66506]
[1778630713070,35.3,80479.65,0.0,0.50373,0.00015,30.66506]
[1778630718826,35.3,80491.69,0.0,0.5055,0.00015,30.66807]
[1778630721174,35.3,80491.53,0.0,0.50548,0.00015,30.66803]
[1778630721218,35.3,80491.53,0.0,0.50548,0.00015,30.66803]
[1778630721222,35.3,80491.26,0.0,0.50544,0.00015,30.66797]
[1778630721307,35.3,80491.26,0.0,0.50544,0.00015,30.66797]
[1778630721547,35.3,80491.26,0.0,0.50544,0.00015,30.66797]
[1778630721563,35.3,80491.26,0.0,0.50544,0.00015,30.66797]
[1778630721856,35.3,80491.26,0.0,0.50544,0.00015,30.66797]
[1778630722570,35.3,80491.26,0.0,0.50544,0.00015,30.66797]
[1778630722602,35.3,80491.26,0.0,0.50544,0.00015,30.66797]
[1778630723099,35.3,80491.26,0.0,0.50544,0.00015,30.66797]
[1778630723107,35.3,80513.49,0.0,0.50871,0.00015,30.67198]
[1778630723861,35.3,80513.14,0.0,0.50866,0.00015,30.67194]
[1778630724324,35.3,80513.14,0.0,0.50866,0.00015,30.67194]
[1778630724331,35.3,80513.14,0.0,0.50866,0.00015,30.67194]
[1778630724348,35.3,80513.14,0.0,0.50866,0.00015,30.67194]
[1778630724471,35.3,80513.14,0.0,0.50866,0.00015,30.67194]
[1778630725034,35.3,80513.14,0.0,0.50866,0.00015,30.67194]
[1778630725077,35.3,80509.51,0.0,0.50812,0.00015,30.67142]
[1778630730909,35.3,80510.08,0.0,0.50821,0.00015,30.6715]
[1778630732626,35.3,80510.04,0.0,0.5082,0.00015,30.6683]
[1778630732791,35.3,80510.04,0.0,0.5082,0.00015,30.6683]
[1778630732922,35.3,80510.28,0.0,0.50824,0.00015,30.66833]
[1778630733585,35.3,80510.28,0.0,0.50824,0.00015,30.66833]
[1778630733933,35.3,80507.89,0.0,0.50788,0.00015,30.66797]
[1778630734936,35.3,80500.73,0.0,0.50683,0.00015,30.66673]
[1778630736403,35.3,80500.08,0.0,0.50674,0.00015,30.66661]
[1778630736952,35.31,80499.53,0.0,0.50666,0.00015,30.66651]
[1778630737943,35.31,80499.53,0.0,0.50666,0.00015,30.66651]
[1778630738037,35.31,80497.06,0.0,0.50629,0.00015,30.66602]
[1778630739739,35.31,80497.06,0.0,0.50629,0.00015,30.66602]
[1778630740952,35.31,80494.04,0.0,0.50585,0.00015,30.66539]
[1778630747020,35.31,80496.55,0.0,0.50622,0.00015,30.66591]
[1778630750856,35.31,80496.15,0.0,0.50616,0.00015,30.66583]
[1778630750924,35.31,80496.15,0.0,0.50616,0.00015,30.66583]
[1778630751729,35.31,80495.89,0.0,0.50612,0.00015,30.66578]
[1778630756249,35.31,80489.17,0.0,0.50514,0.00015,30.66429]
[1778630756400,35.31,80488.64,0.0,0.50506,0.00015,30.66416]
[1778630756421,35.31,80488.64,0.0,0.50506,0.00015,30.66416]
[1778630758425,35.31,80485.02,0.0,0.50453,0.00015,30.66327]
[1778630764140,35.32,80477.87,0.0,0.50348,0.00015,30.66136]
[1778630769176,35.32,80475.44,0.0,0.50312,0.00015,30.66066]
[1778630770121,35.32,80475.44,0.0,0.50312,0.00015,30.66066]
[1778630770151,35.32,80475.44,0.0,0.50312,0.00015,30.66066]
[1778630775174,35.32,80477.09,0.0,0.50336,0.00015,30.66114]
[1778630776072,35.32,80477.43,0.0,0.50341,0.00015,30.66123]
[1778630776104,35.32,80477.43,0.0,0.50341,0.00015,30.66123]
[1778630776694,35.32,80477.9,0.0,0.50348,0.00015,30.66137]
[1778630776733,35.32,80477.9,0.0,0.50348,0.00015,30.66137]
[1778630777075,35.32,80477.9,0.0,0.50348,0.00015,30.66137]
[1778630777104,35.32,80477.9,0.0,0.50348,0.00015,30.66137]
[1778630782665,35.32,80474.95,0.0,0.50305,0.00015,30.66051]
[1778630782928,35.32,80474.95,0.0,0.50305,0.00015,30.66051]
[1778630785672,35.33,80472.31,0.0,0.50266,0.00015,30.65972]
[1778630792281,35.33,80469.08,0.0,0.50219,0.00015,30.65871]
[1778630792291,35.33,80469.08,0.0,0.50219,0.00015,30.65871]
[1778630792298,35.33,80469.08,0.0,0.50219,0.00015,30.65871]
[1778630792326,35.33,80470.29,0.0,0.50236,0.00015,30.6559]
[1778630793180,35.33,80470.29,0.0,0.50236,0.00015,30.6559]
[1778630796954,35.33,80460.08,0.0,0.50086,0.00015,30.65247]
[1778630796968,35.33,80460.08,0.0,0.50086,0.00015,30.65247]
[1778630797086,35.33,80460.08,0.0,0.50086,0.00015,30.65247]
[1778630797187,35.32,80463.9,0.0,0.50142,0.00015,30.65381]
[1778630802407,35.32,80467.58,0.0,0.50196,0.00015,30.65503]
[1778630807826,35.32,80473.42,0.0,0.50282,0.00015,30.65686]
[1778630813489,35.32,80475.42,0.0,0.50312,0.00015,30.65746]
[1778630820535,35.32,80475.98,0.0,0.5032,0.00015,30.65762]
[1778630823454,35.32,80476.39,0.0,0.50326,0.00015,30.65774]
[1778630823554,35.32,80476.39,0.0,0.50326,0.00015,30.65774]
[1778630826488,35.32,80480.95,0.0,0.50393,0.00015,30.65901]
[1778630832137,35.32,80478.32,0.0,0.50354,0.00015,30.65829]
[1778630837653,35.33,80482.77,0.0,0.5042,0.00015,30.65949]
[1778630842689,35.33,80486.17,0.0,0.5047,0.00015,30.66036]
[1778630844830,35.33,80486.2,0.0,0.5047,0.00015,30.66037]
[1778630845157,35.33,80486.2,0.0,0.5047,0.00015,30.66037]
[1778630845256,35.33,80486.27,0.0,0.50471,0.00015,30.66039]
[1778630846837,35.33,80490.49,0.0,0.50533,0.00015,30.66139]
[1778630846925,35.33,80498.11,0.0,0.50645,0.00015,30.66302]
[1778630848732,35.33,80499.14,0.0,0.5066,0.00015,30.66323]
[1778630852276,35.33,80489.86,0.0,0.50524,0.00015,30.65805]
[1778630857794,35.33,80488.13,0.0,0.50499,0.00015,30.65764]
[1778630861095,35.33,80488.15,0.0,0.50499,0.00015,30.65764]
[1778630861257,35.33,80488.15,0.0,0.50499,0.00015,30.65764]
[1778630861322,35.33,80487.49,0.0,0.50489,0.00015,30.65749]
[1778630862667,35.33,80486.11,0.0,0.50469,0.00015,30.65715]
[1778630869878,35.34,80483.54,0.0,0.50431,0.00015,30.65649]
[1778630873425,35.34,80481.08,0.0,0.50395,0.00015,30.65584]
[1778630873906,35.34,80481.91,0.0,0.50407,0.00015,30.65607]
[1778630875920,35.34,80491.96,0.0,0.50555,0.00015,30.65853]
[1778630880955,35.34,80493.34,0.0,0.50575,0.00015,30.65883]
[1778630885790,35.34,80494.97,0.0,0.50599,0.00015,30.65918]
[1778630885993,35.34,80494.56,0.0,0.50593,0.00015,30.65909]
[1778630888017,35.34,80486.12,0.0,0.50469,0.00015,30.65715]
[1778630889675,35.34,80486.78,0.0,0.50479,0.00015,30.65731]
[1778630891448,35.34,80487.57,0.0,0.50491,0.00015,30.6575]
[1778630897070,35.34,80487.15,0.0,0.50484,0.00015,30.6574]
[1778630902106,35.35,80494.35,0.0,0.5059,0.00015,30.65905]
[1778630907140,35.35,80492.93,0.0,0.50569,0.00015,30.65874]
[1778630912175,35.35,80491.48,0.0,0.50548,0.00015,30.65522]
[1778630916218,35.35,80492.81,0.0,0.50568,0.00015,30.65551]
[1778630916322,35.35,80494.72,0.0,0.50596,0.00015,30.65593]
[1778630917500,35.35,80494.72,0.0,0.50596,0.00015,30.65593]
[1778630918157,35.35,80494.72,0.0,0.50596,0.00015,30.65593]
[1778630918259,35.35,80502.67,0.0,0.50712,0.00015,30.65748]
[1778630918633,35.35,80502.67,0.0,0.50712,0.00015,30.65748]
[1778630920569,35.35,80503.03,0.0,0.50718,0.00015,30.65755]
[1778630920656,35.35,80503.03,0.0,0.50718,0.00015,30.65755]
[1778630921238,35.35,80502.88,0.0,0.50715,0.00015,30.65752]
[1778630924259,35.35,80511.47,0.0,0.50842,0.00015,30.6589]
[1778630930302,35.35,80511.88,0.0,0.50848,0.00015,30.65896]
[1778630935349,35.35,80506.97,0.0,0.50775,0.00015,30.65822]
[1778630935643,35.35,80507.09,0.0,0.50777,0.00015,30.65824]
[1778630937658,35.35,80506.99,0.0,0.50776,0.00015,30.65822]
[1778630937750,35.35,80506.99,0.0,0.50776,0.00015,30.65822]
[1778630940762,35.35,80502.42,0.0,0.50709,0.00015,30.65744]
[1778630941378,35.35,80501.43,0.0,0.50694,0.00015,30.65726]
[1778630941783,35.35,80501.43,0.0,0.50694,0.00015,30.65726]
[1778630942392,35.35,80499.6,0.0,0.50667,0.00015,30.65691]
[1778630947420,35.35,80496.89,0.0,0.50628,0.00015,30.65638]
[1778630947759,35.35,80496.89,0.0,0.50628,0.00015,30.65638]
[1778630948921,35.35,80492.89,0.0,0.50569,0.00015,30.65553]
[1778630951523,35.35,80491.5,0.0,0.50548,0.00015,30.65522]
[1778630952463,35.35,80496.46,0.0,0.50621,0.00015,30.65629]
[1778630957494,35.35,80495.17,0.0,0.50602,0.00015,30.65602]
[1778630961280,35.35,80494.95,0.0,0.50599,0.00015,30.65598]
[1778630961381,35.35,80495.58,0.0,0.50608,0.00015,30.65611]
[1778630961935,35.35,80495.58,0.0,0.50608,0.00015,30.65611]
[1778630962147,35.35,80495.58,0.0,0.50608,0.00015,30.65611]
[1778630963406,35.35,80494.14,0.0,0.50587,0.00015,30.6558]
[1778630965187,35.35,80490.14,0.0,0.50528,0.00015,30.65491]
[1778630965219,35.35,80484.45,0.0,0.50445,0.00015,30.65353]
[1778630965675,35.35,80484.45,0.0,0.50445,0.00015,30.65353]
[1778630968143,35.35,80480.01,0.0,0.5038,0.00015,30.65235]
[1778630973837,35.35,80478.83,0.0,0.50362,0.00015,30.64883]
[1778630978612,35.35,80478.66,0.0,0.5036,0.00015,30.64878]
[1778630981516,35.35,80478.57,0.0,0.50358,0.00015,30.64876]
[1778630981529,35.35,80478.57,0.0,0.50358,0.00015,30.64876]
[1778630984218,35.35,80479.05,0.0,0.50366,0.00015,30.64889]
[1778630984476,35.35,80479.05,0.0,0.50366,0.00015,30.64889]
[1778630984504,35.35,80479.05,0.0,0.50366,0.00015,30.64889]
[1778630984565,35.35,80478.42,0.0,0.50356,0.00015,30.64871]
[1778630985667,35.36,80477.27,0.0,0.50339,0.00015,30.64839]
[1778630986579,35.36,80477.27,0.0,0.50339,0.00015,30.64839]
[1778630987264,35.36,80477.27,0.0,0.50339,0.00015,30.64839]
[1778630987289,35.36,80477.27,0.0,0.50339,0.00015,30.64839]
[1778630987341,35.36,80477.27,0.0,0.50339,0.00015,30.64839]
[1778630988710,35.36,80466.92,0.0,0.50188,0.00015,30.64522]
[1778630990723,35.36,80459.87,0.0,0.50084,0.00015,30.6428]
[1778630995794,35.35,80458.11,0.0,0.50058,0.00015,30.64217]
[1778630997734,35.35,80458.11,0.0,0.50058,0.00015,30.64217]
[1778630999406,35.35,80457.39,0.0,0.50047,0.00015,30.64191]
[1778630999412,35.35,80457.39,0.0,0.50047,0.00015,30.64191]
[1778630999492,35.35,80456.85,0.0,0.50039,0.00015,30.64171]
[1778631004823,35.35,80452.4,0.0,0.49974,0.00015,30.64002]
[1778631009858,35.35,80450.58,0.0,0.49947,0.00015,30.63931]
[1778631015900,35.35,80450.08,0.0,0.4994,0.00015,30.63911]
[1778631023471,35.35,80446.84,0.0,0.49892,0.00015,30.6378]
[1778631031006,35.35,80444.82,0.0,0.49862,0.00015,30.63376]
[1778631031761,35.35,80444.82,0.0,0.49862,0.00015,30.63376]
[1778631032014,35.35,80444.9,0.0,0.49863,0.00015,30.63379]
[1778631033297,35.35,80444.9,0.0,0.49863,0.00015,30.63379]
[1778631033329,35.35,80444.9,0.0,0.49863,0.00015,30.63379]
[1778631033402,35.34,80451.43,0.0,0.49959,0.00015,30.63644]
[1778631036081,35.34,80454.27,0.0,0.50001,0.00015,30.63754]
[1778631039125,35.34,80459.02,0.0,0.50071,0.00015,30.6393]
[1778631041847,35.35,80461.5,0.0,0.50107,0.00015,30.64018]
[1778631042838,35.35,80461.82,0.0,0.50112,0.00015,30.6403]
[1778631048199,35.35,80465.8,0.0,0.50171,0.00015,30.64165]
[1778631051145,35.35,80475.61,0.0,0.50315,0.00015,30.64471]
[1778631056180,35.35,80475.94,0.0,0.5032,0.00015,30.64481]
[1778631061215,35.35,80476.55,0.0,0.50329,0.00015,30.64498]
[1778631066250,35.36,80480.67,0.0,0.50389,0.00015,30.64613]
[1778631070595,35.36,80485.54,0.0,0.50461,0.00015,30.6474]
[1778631071738,35.36,80491.48,0.0,0.50548,0.00015,30.64882]
[1778631072432,35.36,80491.48,0.0,0.50548,0.00015,30.64882]
[1778631073442,35.36,80491.7,0.0,0.50551,0.00015,30.64887]
[1778631074299,35.36,80491.25,0.0,0.50545,0.00015,30.64877]
[1778631076321,35.36,80484.89,0.0,0.50451,0.00015,30.64724]
[1778631077338,35.36,80484.89,0.0,0.50451,0.00015,30.64724]
[1778631078797,35.36,80483.91,0.0,0.50437,0.00015,30.64699]
[1778631079970,35.36,80483.91,0.0,0.50437,0.00015,30.64699]
[1778631080131,35.36,80483.91,0.0,0.50437,0.00015,30.64699]
[1778631080283,35.36,80483.91,0.0,0.50437,0.00015,30.64699]
[1778631082363,35.36,80476.03,0.0,0.50321,0.00015,30.64483]
[1778631082748,35.36,80476.03,0.0,0.50321,0.00015,30.64483]
[1778631086080,35.36,80474.63,0.0,0.50301,0.00015,30.64442]
[1778631086149,35.36,80474.63,0.0,0.50301,0.00015,30.64442]
[1778631087471,35.37,80474.61,0.0,0.50301,0.00015,30.64442]
[1778631087505,35.37,80481.5,0.0,0.50402,0.00015,30.64636]
[1778631087674,35.37,80481.5,0.0,0.50402,0.00015,30.64636]
[1778631089411,35.37,80475.4,0.0,0.50312,0.00015,30.64465]
[1778631090834,35.37,80471.95,0.0,0.50262,0.00015,30.64362]
[1778631093479,35.37,80472.5,0.0,0.50269,0.00015,30.64058]
[1778631099482,35.37,80468.47,0.0,0.5021,0.00015,30.63932]
[1778631104517,35.37,80468.29,0.0,0.50208,0.00015,30.63927]
[1778631109552,35.37,80469.38,0.0,0.50224,0.00015,30.63961]
[1778631114588,35.37,80469.32,0.0,0.50223,0.00015,30.63959]
[1778631119625,35.37,80468.85,0.0,0.50216,0.00015,30.63944]
[1778631121533,35.37,80468.85,0.0,0.50216,0.00015,30.63944]
[1778631121544,35.37,80468.85,0.0,0.50216,0.00015,30.63944]
[1778631121579,35.37,80468.85,0.0,0.50216,0.00015,30.63944]
[1778631122640,35.37,80469.3,0.0,0.50222,0.00015,30.63959]
[1778631123057,35.37,80473.07,0.0,0.50278,0.00015,30.64076]
[1778631123650,35.36,80480.02,0.0,0.5038,0.00015,30.64276]
[1778631124625,35.36,80480.02,0.0,0.5038,0.00015,30.64276]
[1778631124687,35.37,80482.56,0.0,0.50417,0.00015,30.64344]
[1778631130699,35.37,80485.43,0.0,0.50459,0.00015,30.64418]
[1778631135990,35.37,80484.25,0.0,0.50442,0.00015,30.64388]
[1778631141776,35.37,80488.21,0.0,0.505,0.00015,30.64486]
[1778631146812,35.37,80486.68,0.0,0.50478,0.00015,30.64448]
[1778631151847,35.37,80487.63,0.0,0.50492,0.00015,30.64152]
[1778631156883,35.37,80487.32,0.0,0.50487,0.00015,30.64144]
[1778631160987,35.37,80485.66,0.0,0.50463,0.00015,30.64103]
[1778631162927,35.37,80474.23,0.0,0.50295,0.00015,30.6379]
[1778631164939,35.37,80471.57,0.0,0.50256,0.00015,30.6371]
[1778631169728,35.37,80471.72,0.0,0.50258,0.00015,30.63715]
[1778631169774,35.37,80471.72,0.0,0.50258,0.00015,30.63715]
[1778631170443,35.37,80471.72,0.0,0.50258,0.00015,30.63715]
[1778631170511,35.37,80464.93,0.0,0.50158,0.00015,30.63496]
[1778631171988,35.37,80458.68,0.0,0.50067,0.00015,30.63278]
[1778631175424,35.37,80459.14,0.0,0.50073,0.00015,30.63295]
[1778631175441,35.37,80459.14,0.0,0.50073,0.00015,30.63295]
[1778631175447,35.37,80459.14,0.0,0.50073,0.00015,30.63295]
[1778631175563,35.37,80459.6,0.0,0.5008,0.00015,30.63311]
[1778631176954,35.37,80459.6,0.0,0.5008,0.00015,30.63311]
[1778631177447,35.37,80459.6,0.0,0.5008,0.00015,30.63311]
[1778631182594,35.37,80456.42,0.0,0.50033,0.00015,30.63195]
[1778631183105,35.37,80458.18,0.0,0.50059,0.00015,30.6326]
[1778631184649,35.37,80458.04,0.0,0.50057,0.00015,30.63255]
[1778631185178,35.37,80457.62,0.0,0.50051,0.00015,30.63239]
[1778631191127,35.36,80456.18,0.0,0.5003,0.00015,30.63186]
[1778631196162,35.36,80455.12,0.0,0.50014,0.00015,30.63146]
[1778631201197,35.36,80453.46,0.0,0.49989,0.00015,30.63083]
[1778631206233,35.36,80452.95,0.0,0.49982,0.00015,30.63064]
[1778631210261,35.35,80443.39,0.0,0.49841,0.00015,30.62676]
[1778631212327,35.35,80442.48,0.0,0.49828,0.00015,30.62317]
[1778631212419,35.35,80442.48,0.0,0.49828,0.00015,30.62317]
[1778631212700,35.35,80442.48,0.0,0.49828,0.00015,30.62317]
[1778631212760,35.35,80444.04,0.0,0.49851,0.00015,30.62383]
[1778631212924,35.35,80444.04,0.0,0.49851,0.00015,30.62383]
[1778631212937,35.35,80444.04,0.0,0.49851,0.00015,30.62383]
[1778631213266,35.35,80444.04,0.0,0.49851,0.00015,30.62383]
[1778631213373,35.35,80444.04,0.0,0.49851,0.00015,30.62383]
[1778631213550,35.35,80444.04,0.0,0.49851,0.00015,30.62383]
[1778631213591,35.35,80427.11,0.0,0.49602,0.00015,30.61608]
[1778631215297,35.35,80422.16,0.0,0.49529,0.00015,30.61359]
[1778631220331,35.36,80425.23,0.0,0.49574,0.00015,30.61514]
[1778631225366,35.36,80425.8,0.0,0.49583,0.00015,30.61543]
[1778631227233,35.36,80426.7,0.0,0.49596,0.00015,30.61588]
[1778631227297,35.36,80426.7,0.0,0.49596,0.00015,30.61588]
[1778631227310,35.36,80426.7,0.0,0.49596,0.00015,30.61588]
[1778631227408,35.36,80429.66,0.0,0.49639,0.00015,30.61732]
[1778631229032,35.36,80429.66,0.0,0.49639,0.00015,30.61732]
[1778631229048,35.36,80429.66,0.0,0.49639,0.00015,30.61732]
[1778631229394,35.36,80432.3,0.0,0.49678,0.00015,30.61858]
[1778631234432,35.36,80438.19,0.0,0.49765,0.00015,30.62129]
[1778631239465,35.35,80440.36,0.0,0.49797,0.00015,30.62225]
[1778631243359,35.35,80440.5,0.0,0.49799,0.00015,30.62231]
[1778631243516,35.35,80440.17,0.0,0.49794,0.00015,30.62217]
[1778631245192,35.35,80445.43,0.0,0.49871,0.00015,30.62442]
[1778631245520,35.35,80447.58,0.0,0.49903,0.00015,30.62531]
[1778631246442,35.35,80447.58,0.0,0.49903,0.00015,30.62531]
[1778631246543,35.35,80449.14,0.0,0.49926,0.00015,30.62594]
[1778631247062,35.35,80449.14,0.0,0.49926,0.00015,30.62594]
[1778631247533,35.35,80449.14,0.0,0.49926,0.00015,30.62594]
[1778631250695,35.35,80451.95,0.0,0.49967,0.00015,30.62705]
[1778631256597,35.35,80453.12,0.0,0.49984,0.00015,30.6275]
[1778631260515,35.35,80454.33,0.0,0.50002,0.00015,30.62797]
[1778631265661,35.35,80454.81,0.0,0.50009,0.00015,30.62815]
[1778631270704,35.34,80454.43,0.0,0.50003,0.00015,30.628]
[1778631275739,35.34,80453.89,0.0,0.49995,0.00015,30.6246]
[1778631281781,35.34,80453.92,0.0,0.49995,0.00015,30.62461]
[1778631286816,35.34,80455.01,0.0,0.50011,0.00015,30.62502]
[1778631291855,35.34,80455.55,0.0,0.50019,0.00015,30.62523]
[1778631293519,35.34,80455.55,0.0,0.50019,0.00015,30.62523]
[1778631293598,35.34,80457.09,0.0,0.50042,0.00015,30.6258]
[1778631293928,35.34,80457.09,0.0,0.50042,0.00015,30.6258]
[1778631294007,35.34,80457.09,0.0,0.50042,0.00015,30.6258]
[1778631294046,35.34,80457.09,0.0,0.50042,0.00015,30.6258]
[1778631294166,35.34,80457.09,0.0,0.50042,0.00015,30.6258]
[1778631294267,35.34,80459.74,0.0,0.50081,0.00015,30.62676]
[1778631295762,35.34,80459.74,0.0,0.50081,0.00015,30.62676]
[1778631295791,35.34,80459.74,0.0,0.50081,0.00015,30.62676]
[1778631295385,35.34,80467.44,0.0,0.50194,0.00015,30.62939]
[1778631300928,35.34,80466.08,0.0,0.50174,0.00015,30.62895]
[1778631303032,35.34,80464.57,0.0,0.50152,0.00015,30.62844]
[1778631303066,35.34,80464.57,0.0,0.50152,0.00015,30.62844]
[1778631303110,35.34,80464.57,0.0,0.50152,0.00015,30.62844]
[1778631303145,35.34,80457.67,0.0,0.5005,0.00015,30.62601]
[1778631304658,35.34,80457.67,0.0,0.5005,0.00015,30.62601]
[1778631304793,35.34,80457.67,0.0,0.5005,0.00015,30.62601]
[1778631304880,35.33,80458.72,0.0,0.50066,0.00015,30.6264]
[1778631307167,35.33,80466.2,0.0,0.50176,0.00015,30.62899]
[1778631309063,35.34,80468.51,0.0,0.5021,0.00015,30.62974]
[1778631309103,35.34,80468.51,0.0,0.5021,0.00015,30.62974]
[1778631310120,35.34,80472.76,0.0,0.50272,0.00015,30.63107]
[1778631310158,35.34,80472.76,0.0,0.50272,0.00015,30.63107]
[1778631315525,35.34,80471.4,0.0,0.50252,0.00015,30.63065]
[1778631321066,35.34,80471.68,0.0,0.50256,0.00015,30.63074]
[1778631326101,35.34,80471.46,0.0,0.50253,0.00015,30.63067]
[1778631331138,35.34,80472.19,0.0,0.50264,0.00015,30.62769]
[1778631336172,35.34,80477.05,0.0,0.50335,0.00015,30.62913]
[1778631341353,35.34,80477.17,0.0,0.50337,0.00015,30.62917]
[1778631342641,35.34,80479.7,0.0,0.50374,0.00015,30.62987]
[1778631348259,35.34,80486.17,0.0,0.50469,0.00015,30.63157]
[1778631349667,35.34,80486.17,0.0,0.50469,0.00015,30.63157]
[1778631349918,35.34,80487.36,0.0,0.50487,0.00015,30.63186]
[1778631350201,35.34,80487.36,0.0,0.50487,0.00015,30.63186]
[1778631350472,35.34,80487.36,0.0,0.50487,0.00015,30.63186]
[1778631350934,35.34,80490.06,0.0,0.50526,0.00015,30.6325]
[1778631351721,35.34,80490.06,0.0,0.50526,0.00015,30.6325]
[1778631352527,35.34,80492.78,0.0,0.50566,0.00015,30.63311]
[1778631355320,35.34,80493.4,0.0,0.50576,0.00015,30.63325]
[1778631356628,35.34,80494.79,0.0,0.50596,0.00015,30.63355]
[1778631362357,35.35,80497.59,0.0,0.50637,0.00015,30.63412]
[1778631367944,35.35,80496.1,0.0,0.50615,0.00015,30.63382]
[1778631368399,35.35,80497.09,0.0,0.5063,0.00015,30.63402]
[1778631369452,35.35,80497.09,0.0,0.5063,0.00015,30.63402]
[1778631369510,35.35,80499.46,0.0,0.50665,0.00015,30.63449]
[1778631369996,35.35,80499.46,0.0,0.50665,0.00015,30.63449]
[1778631370470,35.35,80500.54,0.0,0.50681,0.00015,30.6347]
[1778631375945,35.35,80500.48,0.0,0.5068,0.00015,30.63468]
[1778631380930,35.35,80499.9,0.0,0.50671,0.00015,30.63457]
[1778631381031,35.35,80499.8,0.0,0.5067,0.00015,30.63455]
[1778631383408,35.35,80499.8,0.0,0.5067,0.00015,30.63455]
[1778631383509,35.35,80499.87,0.0,0.50671,0.00015,30.63457]
[1778631386027,35.35,80499.79,0.0,0.5067,0.00015,30.63455]
[1778631386525,35.35,80500.03,0.0,0.50673,0.00015,30.6346]
[1778631388518,35.35,80501.23,0.0,0.50691,0.00015,30.63482]
[1778631388619,35.35,80501.34,0.0,0.50692,0.00015,30.63484]
[1778631394582,35.35,80500.03,0.0,0.50673,0.00015,30.6314]
[1778631399615,35.35,80499.89,0.0,0.50671,0.00015,30.63137]
[1778631404652,35.36,80501.49,0.0,0.50695,0.00015,30.63167]
[1778631405801,35.36,80501.49,0.0,0.50695,0.00015,30.63167]
[1778631406019,35.36,80505.15,0.0,0.50748,0.00015,30.63231]
[1778631406159,35.36,80505.15,0.0,0.50748,0.00015,30.63231]
[1778631406220,35.36,80505.15,0.0,0.50748,0.00015,30.63231]
[1778631406285,35.36,80505.15,0.0,0.50748,0.00015,30.63231]
[1778631406294,35.36,80505.15,0.0,0.50748,0.00015,30.63231]
[1778631406391,35.36,80505.15,0.0,0.50748,0.00015,30.63231]
[1778631406665,35.36,80505.44,0.0,0.50753,0.00015,30.63236]
[1778631407860,35.36,80505.44,0.0,0.50753,0.00015,30.63236]
[1778631407913,35.36,80534.08,0.0,0.51173,0.00015,30.63546]
[1778631408589,35.36,80534.08,0.0,0.51173,0.00015,30.63546]
[1778631408679,35.36,80534.08,0.0,0.51173,0.00015,30.63546]
[1778631409686,35.36,80535.03,0.0,0.51187,0.00015,30.63551]
[1778631412973,35.35,80535.95,0.0,0.51201,0.00015,30.63554]
[1778631413512,35.35,80535.95,0.0,0.51201,0.00015,30.63554]
[1778631419756,35.35,80538.86,0.0,0.51243,0.00015,30.63565]
[1778631422309,35.35,80540.09,0.0,0.51261,0.00015,30.63568]
[1778631422318,35.35,80540.09,0.0,0.51261,0.00015,30.63568]
[1778631422777,35.35,80540.13,0.0,0.51262,0.00015,30.63568]
[1778631424378,35.35,80540.05,0.0,0.51261,0.00015,30.63568]
[1778631424540,35.35,80540.05,0.0,0.51261,0.00015,30.63568]
[1778631425798,35.35,80547.22,0.0,0.51366,0.00015,30.63574]
[1778631426669,35.35,80547.22,0.0,0.51366,0.00015,30.63574]
[1778631426693,35.35,80547.22,0.0,0.51366,0.00015,30.63574]
[1778631426805,35.35,80551.1,0.0,0.51423,0.00015,30.63569]
[1778631427225,35.35,80551.1,0.0,0.51423,0.00015,30.63569]
[1778631427253,35.35,80551.1,0.0,0.51423,0.00015,30.63569]
[1778631427562,35.35,80551.1,0.0,0.51423,0.00015,30.63569]
[1778631427610,35.35,80551.1,0.0,0.51423,0.00015,30.63569]
[1778631427814,35.35,80550.68,0.0,0.51417,0.00015,30.6357]
[1778631429710,35.35,80547.35,0.0,0.51368,0.00015,30.63574]
[1778631429826,35.35,80539.95,0.0,0.51259,0.00015,30.63568]
[1778631430893,35.35,80539.95,0.0,0.51259,0.00015,30.63568]
[1778631430916,35.35,80542.86,0.0,0.51302,0.00015,30.63573]
[1778631431927,35.35,80542.86,0.0,0.51302,0.00015,30.63573]
[1778631431944,35.35,80541.98,0.0,0.51289,0.00015,30.63572]
[1778631434110,35.34,80540.92,0.0,0.51274,0.00015,30.6357]
[1778631434862,35.34,80538.76,0.0,0.51242,0.00015,30.63564]
[1778631437152,35.34,80533.49,0.0,0.51165,0.00015,30.63543]
[1778631437223,35.34,80533.49,0.0,0.51165,0.00015,30.63543]
[1778631437883,35.34,80534.35,0.0,0.51177,0.00015,30.63548]
[1778631438742,35.34,80534.35,0.0,0.51177,0.00015,30.63548]
[1778631438975,35.34,80534.35,0.0,0.51177,0.00015,30.63548]
[1778631438994,35.34,80540.89,0.0,0.51273,0.00015,30.6357]
[1778631439128,35.34,80540.89,0.0,0.51273,0.00015,30.6357]
[1778631439167,35.34,80540.89,0.0,0.51273,0.00015,30.6357]
[1778631439897,35.34,80540.89,0.0,0.51273,0.00015,30.6357]
[1778631443095,35.34,80544.5,0.0,0.51326,0.00015,30.63574]
[1778631443508,35.34,80544.5,0.0,0.51326,0.00015,30.63574]
[1778631443925,35.34,80548.16,0.0,0.5138,0.00015,30.63573]
[1778631444932,35.34,80558.75,0.0,0.51535,0.00015,30.6354]
[1778631445735,35.34,80558.75,0.0,0.51535,0.00015,30.6354]
[1778631445938,35.34,80564.31,0.0,0.51617,0.00015,30.63503]
[1778631446462,35.34,80564.31,0.0,0.51617,0.00015,30.63503]
[1778631449881,35.34,80559.9,0.0,0.51552,0.00015,30.63533]
[1778631455006,35.34,80554.37,0.0,0.51471,0.00015,30.63239]
[1778631458393,35.34,80557.06,0.0,0.51511,0.00015,30.63228]
[1778631460618,35.34,80557.25,0.0,0.51513,0.00015,30.63227]
[1778631464211,35.34,80563.02,0.0,0.51598,0.00015,30.63192]
[1778631465242,35.34,80563.77,0.0,0.51609,0.00015,30.63187]
[1778631465271,35.34,80563.77,0.0,0.51609,0.00015,30.63187]
[1778631465477,35.34,80563.77,0.0,0.51609,0.00015,30.63187]
[1778631465609,35.34,80563.77,0.0,0.51609,0.00015,30.63187]
[1778631465679,35.34,80563.77,0.0,0.51609,0.00015,30.63187]
[1778631465780,35.34,80564.3,0.0,0.51617,0.00015,30.63183]
[1778631466456,35.34,80564.3,0.0,0.51617,0.00015,30.63183]
[1778631466470,35.34,80564.3,0.0,0.51617,0.00015,30.63183]
[1778631466541,35.34,80564.36,0.0,0.51618,0.00015,30.63182]
[1778631470425,35.34,80564.36,0.0,0.51618,0.00015,30.63182]
[1778631470463,35.34,80565.47,0.0,0.51634,0.00015,30.63173]
[1778631471766,35.34,80565.47,0.0,0.51634,0.00015,30.63173]
[1778631471866,35.34,80569.4,0.0,0.51692,0.00015,30.63138]
[1778631472878,35.34,80569.4,0.0,0.51692,0.00015,30.63138]
[1778631472979,35.34,80571.76,0.0,0.51726,0.00015,30.63114]
[1778631473683,35.34,80571.76,0.0,0.51726,0.00015,30.63114]
[1778631473685,35.34,80571.76,0.0,0.51726,0.00015,30.63114]
[1778631473855,35.34,80573.19,0.0,0.51747,0.00015,30.63098]
[1778631479244,35.34,80577.25,0.0,0.51807,0.00015,30.63048]
[1778631479322,35.34,80576.19,0.0,0.51791,0.00015,30.63062]
[1778631486777,35.34,80574.46,0.0,0.51766,0.00015,30.63083]
[1778631491269,35.35,80580.42,0.0,0.51853,0.00015,30.63005]
[1778631496848,35.35,80585.38,0.0,0.51926,0.00015,30.62929]
[1778631502347,35.35,80587.21,0.0,0.51953,0.00015,30.62898]
[1778631505276,35.35,80587.54,0.0,0.51958,0.00015,30.62892]
[1778631505377,35.35,80588.89,0.0,0.51977,0.00015,30.62869]
[1778631510402,35.36,80594.58,0.0,0.52061,0.00015,30.6276]
[1778631515439,35.36,80594.34,0.0,0.52057,0.00015,30.62445]
[1778631516279,35.36,80594.34,0.0,0.52057,0.00015,30.62445]
[1778631518752,35.36,80596.04,0.0,0.52082,0.00015,30.6241]
[1778631518833,35.36,80596.04,0.0,0.52082,0.00015,30.6241]
[1778631518856,35.36,80595.03,0.0,0.52067,0.00015,30.62431]
[1778631519949,35.36,80595.03,0.0,0.52067,0.00015,30.62431]
[1778631520050,35.36,80588.64,0.0,0.51974,0.00015,30.62553]
[1778631522365,35.36,80583.28,0.0,0.51895,0.00015,30.62642]
[1778631527521,35.36,80583.26,0.0,0.51895,0.00015,30.62643]
[1778631530668,35.36,80584.22,0.0,0.51909,0.00015,30.62628]
[1778631530735,35.36,80584.22,0.0,0.51909,0.00015,30.62628]
[1778631530764,35.36,80588.0,0.0,0.51964,0.00015,30.62565]
[1778631531689,35.36,80588.0,0.0,0.51964,0.00015,30.62565]
[1778631532004,35.36,80588.0,0.0,0.51964,0.00015,30.62565]
[1778631532014,35.36,80594.7,0.0,0.52062,0.00015,30.62438]
[1778631532417,35.36,80594.7,0.0,0.52062,0.00015,30.62438]
[1778631532569,35.36,80594.7,0.0,0.52062,0.00015,30.62438]
[1778631532775,35.36,80594.7,0.0,0.52062,0.00015,30.62438]
[1778631533910,35.37,80599.8,0.0,0.52137,0.00015,30.6233]
[1778631533945,35.37,80599.8,0.0,0.52137,0.00015,30.6233]
[1778631535243,35.37,80605.08,0.0,0.52215,0.00015,30.62206]
[1778631536069,35.37,80605.08,0.0,0.52215,0.00015,30.62206]
[1778631537294,35.37,80604.32,0.0,0.52203,0.00015,30.62224]
[1778631538425,35.37,80605.33,0.0,0.52218,0.00015,30.622]
[1778631538643,35.37,80605.33,0.0,0.52218,0.00015,30.622]
[1778631538705,35.37,80611.27,0.0,0.52305,0.00015,30.62046]
[1778631539849,35.37,80611.27,0.0,0.52305,0.00015,30.62046]
[1778631539949,35.37,80617.26,0.0,0.52393,0.00015,30.61876]
[1778631541622,35.36,80619.79,0.0,0.5243,0.00015,30.61799]
[1778631542985,35.36,80619.79,0.0,0.5243,0.00015,30.61799]
[1778631542986,35.36,80619.79,0.0,0.5243,0.00015,30.61799]
[1778631543059,35.36,80621.07,0.0,0.52449,0.00015,30.6176]
[1778631543645,35.36,80621.07,0.0,0.52449,0.00015,30.6176]
[1778631543734,35.36,80621.07,0.0,0.52449,0.00015,30.6176]
[1778631543880,35.36,80621.07,0.0,0.52449,0.00015,30.6176]
[1778631543922,35.36,80621.07,0.0,0.52449,0.00015,30.6176]
[1778631544025,35.36,80627.85,0.0,0.52548,0.00015,30.61539]
[1778631544205,35.36,80627.85,0.0,0.52548,0.00015,30.61539]
[1778631545631,35.36,80627.85,0.0,0.52548,0.00015,30.61539]
[1778631545724,35.36,80647.13,0.0,0.5283,0.00015,30.60807]
[1778631546802,35.36,80647.13,0.0,0.5283,0.00015,30.60807]
[1778631546922,35.36,80647.13,0.0,0.5283,0.00015,30.60807]
[1778631546940,35.36,80647.13,0.0,0.5283,0.00015,30.60807]
[1778631547008,35.37,80644.3,0.0,0.52789,0.00015,30.60924]
[1778631547538,35.37,80644.3,0.0,0.52789,0.00015,30.60924]
[1778631547553,35.37,80644.3,0.0,0.52789,0.00015,30.60924]
[1778631548713,35.37,80644.3,0.0,0.52789,0.00015,30.60924]
[1778631548775,35.37,80637.04,0.0,0.52683,0.00015,30.6121]
[1778631552511,35.37,80631.8,0.0,0.52606,0.00015,30.61402]
[1778631555795,35.37,80631.86,0.0,0.52607,0.00015,30.614]
[1778631555811,35.37,80631.86,0.0,0.52607,0.00015,30.614]
[1778631555822,35.37,80631.6,0.0,0.52603,0.00015,30.61409]
[1778631561634,35.37,80632.23,0.0,0.52612,0.00015,30.61387]
[1778631564851,35.37,80632.08,0.0,0.5261,0.00015,30.61392]
[1778631564949,35.37,80632.08,0.0,0.5261,0.00015,30.61392]
[1778631564975,35.37,80632.08,0.0,0.5261,0.00015,30.61392]
[1778631564988,35.37,80632.73,0.0,0.52619,0.00015,30.61369]
[1778631566162,35.37,80631.69,0.0,0.52604,0.00015,30.61406]
[1778631566840,35.37,80631.69,0.0,0.52604,0.00015,30.61406]
[1778631566900,35.37,80618.75,0.0,0.52415,0.00015,30.61832]
[1778631568781,35.37,80618.75,0.0,0.52415,0.00015,30.61832]
[1778631568873,35.37,80616.53,0.0,0.52382,0.00015,30.61898]
[1778631574194,35.37,80616.63,0.0,0.52384,0.00015,30.61574]
[1778631574278,35.37,80616.63,0.0,0.52384,0.00015,30.61574]
[1778631574480,35.37,80616.63,0.0,0.52384,0.00015,30.61574]
[1778631574931,35.37,80616.63,0.0,0.52384,0.00015,30.61574]
[1778631577111,35.37,80611.0,0.0,0.52301,0.00015,30.61733]
[1778631578180,35.37,80606.21,0.0,0.52231,0.00015,30.61857]
[1778631578552,35.37,80606.21,0.0,0.52231,0.00015,30.61857]
[1778631578880,35.37,80597.53,0.0,0.52104,0.00015,30.62059]
[1778631583915,35.37,80595.33,0.0,0.52072,0.00015,30.62105]
[1778631584949,35.37,80595.33,0.0,0.52072,0.00015,30.62105]
[1778631589034,35.37,80596.1,0.0,0.52083,0.00015,30.62089]
[1778631590845,35.37,80596.21,0.0,0.52085,0.00015,30.62087]
[1778631591468,35.37,80595.36,0.0,0.52072,0.00015,30.62105]
[1778631596860,35.37,80595.68,0.0,0.52077,0.00015,30.62098]
[1778631597034,35.37,80595.68,0.0,0.52077,0.00015,30.62098]
[1778631597921,35.37,80598.77,0.0,0.52122,0.00015,30.62032]
[1778631597940,35.37,80598.77,0.0,0.52122,0.00015,30.62032]
[1778631598285,35.37,80604.05,0.0,0.52199,0.00015,30.61911]
[1778631599153,35.37,80604.05,0.0,0.52199,0.00015,30.61911]
[1778631600031,35.37,80614.18,0.0,0.52348,0.00015,30.61645]
[1778631600455,35.37,80614.18,0.0,0.52348,0.00015,30.61645]
[1778631601037,35.37,80617.53,0.0,0.52397,0.00015,30.61547]
[1778631602496,35.37,80617.57,0.0,0.52398,0.00015,30.61546]
[1778631603051,35.37,80619.22,0.0,0.52422,0.00015,30.61496]
[1778631604389,35.37,80620.21,0.0,0.52436,0.00015,30.61466]
[1778631605048,35.37,80620.21,0.0,0.52436,0.00015,30.61466]
[1778631605085,35.36,80628.71,0.0,0.52561,0.00015,30.61189]
[1778631610102,35.36,80624.34,0.0,0.52497,0.00015,30.61334]
[1778631611171,35.36,80624.34,0.0,0.52497,0.00015,30.61334]
[1778631611393,35.36,80623.23,0.0,0.52481,0.00015,30.6137]
[1778631613213,35.36,80624.26,0.0,0.52496,0.00015,30.61336]
[1778631613219,35.36,80624.26,0.0,0.52496,0.00015,30.61336]
[1778631614176,35.36,80624.26,0.0,0.52496,0.00015,30.61336]
[1778631615017,35.36,80623.87,0.0,0.5249,0.00015,30.61349]
[1778631615136,35.36,80620.32,0.0,0.52438,0.00015,30.61461]
[1778631615498,35.36,80620.32,0.0,0.52438,0.00015,30.61461]
[1778631616143,35.36,80616.83,0.0,0.52387,0.00015,30.61566]
[1778631616342,35.36,80616.83,0.0,0.52387,0.00015,30.61566]
[1778631616827,35.36,80616.83,0.0,0.52387,0.00015,30.61566]
[1778631616851,35.36,80616.83,0.0,0.52387,0.00015,30.61566]
[1778631617152,35.36,80615.07,0.0,0.52361,0.00015,30.61618]
[1778631617287,35.36,80615.07,0.0,0.52361,0.00015,30.61618]
[1778631620636,35.36,80610.48,0.0,0.52294,0.00015,30.61745]
[1778631624790,35.35,80610.17,0.0,0.5229,0.00015,30.61753]
[1778631628921,35.35,80606.41,0.0,0.52234,0.00015,30.6185]
[1778631634270,35.35,80604.7,0.0,0.5221,0.00015,30.61572]
[1778631636513,35.35,80605.07,0.0,0.52215,0.00015,30.61563]
[1778631636633,35.35,80605.07,0.0,0.52215,0.00015,30.61563]
[1778631636729,35.35,80605.07,0.0,0.52215,0.00015,30.61563]
[1778631636854,35.35,80605.07,0.0,0.52215,0.00015,30.61563]
[1778631637788,35.35,80604.08,0.0,0.52201,0.00015,30.61587]
[1778631637833,35.35,80594.44,0.0,0.52059,0.00015,30.61801]
[1778631639308,35.35,80588.53,0.0,0.51972,0.00015,30.61913]
[1778631640315,35.35,80588.53,0.0,0.51972,0.00015,30.61913]
[1778631640988,35.35,80588.53,0.0,0.51972,0.00015,30.61913]
[1778631644190,35.35,80589.02,0.0,0.5198,0.00015,30.61904]
[1778631644229,35.35,80589.02,0.0,0.5198,0.00015,30.61904]
[1778631644342,35.35,80588.32,0.0,0.51969,0.00015,30.61917]
[1778631649377,35.35,80587.06,0.0,0.51951,0.00015,30.61939]
[1778631653838,35.35,80588.84,0.0,0.51977,0.00015,30.61908]
[1778631659623,35.35,80593.18,0.0,0.52041,0.00015,30.61826]
[1778631659859,35.35,80593.18,0.0,0.52041,0.00015,30.61826]
[1778631659937,35.35,80595.59,0.0,0.52076,0.00015,30.61778]
[1778631660637,35.35,80595.59,0.0,0.52076,0.00015,30.61778]
[1778631661339,35.35,80598.62,0.0,0.5212,0.00015,30.61713]
[1778631662276,35.35,80598.62,0.0,0.5212,0.00015,30.61713]
[1778631664360,35.35,80596.66,0.0,0.52092,0.00015,30.61755]
[1778631664733,35.35,80596.66,0.0,0.52092,0.00015,30.61755]
[1778631670527,35.35,80599.87,0.0,0.52139,0.00015,30.61686]
[1778631675562,35.36,80597.29,0.0,0.52101,0.00015,30.61742]
[1778631676307,35.36,80597.29,0.0,0.52101,0.00015,30.61742]
[1778631681605,35.36,80593.64,0.0,0.52047,0.00015,30.61818]
[1778631685550,35.36,80592.53,0.0,0.52031,0.00015,30.6184]
[1778631685774,35.36,80592.53,0.0,0.52031,0.00015,30.6184]
[1778631687336,35.36,80591.64,0.0,0.52018,0.00015,30.61857]
[1778631692684,35.36,80584.12,0.0,0.51908,0.00015,30.61668]
[1778631695554,35.36,80586.2,0.0,0.51938,0.00015,30.61634]
[1778631695706,35.37,80585.53,0.0,0.51928,0.00015,30.61645]
[1778631700739,35.37,80586.57,0.0,0.51943,0.00015,30.61628]
[1778631705774,35.37,80588.34,0.0,0.51969,0.00015,30.61597]
[1778631710809,35.37,80587.98,0.0,0.51964,0.00015,30.61604]
[1778631712021,35.37,80587.98,0.0,0.51964,0.00015,30.61604]
[1778631715156,35.37,80588.54,0.0,0.51972,0.00015,30.61594]
[1778631720879,35.37,80590.27,0.0,0.51998,0.00015,30.61563]
[1778631725914,35.37,80590.25,0.0,0.51997,0.00015,30.61563]
[1778631730949,35.37,80590.7,0.0,0.52004,0.00015,30.61555]
[1778631735984,35.37,80590.77,0.0,0.52005,0.00015,30.61554]
[1778631740012,35.38,80596.83,0.0,0.52094,0.00015,30.61433]
[1778631743239,35.38,80594.62,0.0,0.52061,0.00015,30.61479]
[1778631747856,35.38,80599.61,0.0,0.52134,0.00015,30.61373]
[1778631748070,35.38,80599.82,0.0,0.52138,0.00015,30.61368]
[1778631753105,35.38,80599.68,0.0,0.52136,0.00015,30.61051]
[1778631756127,35.38,80607.43,0.0,0.52249,0.00015,30.60865]
[1778631758944,35.38,80611.03,0.0,0.52302,0.00015,30.6077]
[1778631759352,35.37,80610.67,0.0,0.52297,0.00015,30.6078]
[1778631759849,35.37,80610.67,0.0,0.52297,0.00015,30.6078]
[1778631760155,35.37,80614.69,0.0,0.52356,0.00015,30.60668]
[1778631762170,35.37,80620.73,0.0,0.52444,0.00015,30.60488]
[1778631768211,35.37,80621.6,0.0,0.52457,0.00015,30.6046]
[1778631771838,35.36,80620.53,0.0,0.52441,0.00015,30.60493]
[1778631772240,35.36,80620.82,0.0,0.52446,0.00015,30.60484]
[1778631777276,35.36,80619.44,0.0,0.52426,0.00015,30.60526]
[1778631781554,35.35,80620.36,0.0,0.52439,0.00015,30.60497]
[1778631781625,35.35,80620.36,0.0,0.52439,0.00015,30.60497]
[1778631781793,35.35,80620.36,0.0,0.52439,0.00015,30.60497]
[1778631782311,35.35,80622.06,0.0,0.52464,0.00015,30.60444]
[1778631782465,35.35,80622.06,0.0,0.52464,0.00015,30.60444]
[1778631787871,35.35,80626.99,0.0,0.52537,0.00015,30.60282]
[1778631789000,35.35,80626.45,0.0,0.52529,0.00015,30.603]
[1778631789535,35.34,80626.06,0.0,0.52523,0.00015,30.60312]
[1778631789611,35.34,80626.06,0.0,0.52523,0.00015,30.60312]
[1778631790368,35.34,80628.11,0.0,0.52553,0.00015,30.60243]
[1778631791310,35.34,80628.11,0.0,0.52553,0.00015,30.60243]
[1778631795376,35.34,80634.24,0.0,0.52643,0.00015,30.60025]
[1778631796146,35.34,80633.63,0.0,0.52634,0.00015,30.60048]
[1778631797389,35.34,80634.47,0.0,0.52646,0.00015,30.60017]
[1778631799427,35.35,80636.14,0.0,0.52671,0.00015,30.59956]
[1778631799890,35.35,80636.14,0.0,0.52671,0.00015,30.59956]
[1778631800777,35.35,80636.45,0.0,0.52675,0.00015,30.59945]
[1778631803629,35.35,80637.27,0.0,0.52687,0.00015,30.59914]
[1778631803726,35.35,80637.36,0.0,0.52688,0.00015,30.59911]
[1778631806019,35.35,80643.2,0.0,0.52774,0.00015,30.59682]
[1778631806672,35.35,80643.2,0.0,0.52774,0.00015,30.59682]
[1778631806677,35.35,80643.2,0.0,0.52774,0.00015,30.59682]
[1778631807359,35.35,80643.2,0.0,0.52774,0.00015,30.59682]
[1778631806691,35.35,80644.61,0.0,0.52794,0.00015,30.59625]
[1778631807534,35.35,80649.41,0.0,0.52865,0.00015,30.59424]
[1778631809513,35.36,80660.64,0.0,0.53029,0.00015,30.58916]
[1778631812523,35.36,80665.96,0.0,0.53107,0.00015,30.58336]
[1778631815291,35.36,80667.93,0.0,0.53136,0.00015,30.58237]
[1778631815474,35.36,80669.5,0.0,0.53159,0.00015,30.58157]
[1778631817540,35.36,80672.07,0.0,0.53196,0.00015,30.58024]
[1778631820225,35.36,80670.91,0.0,0.53179,0.00015,30.58085]
[1778631825623,35.36,80667.64,0.0,0.53131,0.00015,30.58253]
[1778631826632,35.36,80667.64,0.0,0.53131,0.00015,30.58253]
[1778631827104,35.36,80667.64,0.0,0.53131,0.00015,30.58253]
[1778631827846,35.36,80664.97,0.0,0.53092,0.00015,30.58386]
[1778631827947,35.36,80665.62,0.0,0.53102,0.00015,30.58354]
[1778631830704,35.36,80665.33,0.0,0.53098,0.00015,30.58368]
[1778631830803,35.36,80665.5,0.0,0.531,0.00015,30.5836]
[1778631836766,35.36,80671.04,0.0,0.53181,0.00015,30.58079]
[1778631841801,35.36,80672.54,0.0,0.53203,0.00015,30.58001]
[1778631843691,35.36,80673.21,0.0,0.53213,0.00015,30.57965]
[1778631843974,35.36,80673.21,0.0,0.53213,0.00015,30.57965]
[1778631844108,35.36,80673.21,0.0,0.53213,0.00015,30.57965]
[1778631844269,35.36,80673.21,0.0,0.53213,0.00015,30.57965]
[1778631844411,35.36,80676.24,0.0,0.53257,0.00015,30.57804]
[1778631845010,35.36,80676.24,0.0,0.53257,0.00015,30.57804]
[1778631845111,35.36,80698.7,0.0,0.53585,0.00015,30.56487]
[1778631845748,35.36,80698.7,0.0,0.53585,0.00015,30.56487]
[1778631845769,35.36,80698.7,0.0,0.53585,0.00015,30.56487]
[1778631846196,35.36,80698.7,0.0,0.53585,0.00015,30.56487]
[1778631846214,35.36,80698.7,0.0,0.53585,0.00015,30.56487]
[1778631846240,35.36,80700.64,0.0,0.53614,0.00015,30.56363]
[1778631846669,35.36,80700.64,0.0,0.53614,0.00015,30.56363]
[1778631847406,35.36,80700.64,0.0,0.53614,0.00015,30.56363]
[1778631846838,35.36,80700.24,0.0,0.53608,0.00015,30.56388]
[1778631847735,35.36,80700.24,0.0,0.53608,0.00015,30.56388]
[1778631847756,35.36,80700.24,0.0,0.53608,0.00015,30.56388]
[1778631847846,35.36,80693.04,0.0,0.53503,0.00015,30.56838]
[1778631849131,35.36,80693.04,0.0,0.53503,0.00015,30.56838]
[1778631849220,35.36,80693.04,0.0,0.53503,0.00015,30.56838]
[1778631849223,35.36,80680.15,0.0,0.53314,0.00015,30.5759]
[1778631851294,35.36,80672.97,0.0,0.53209,0.00015,30.57979]
[1778631851731,35.36,80672.97,0.0,0.53209,0.00015,30.57979]
[1778631852459,35.36,80672.97,0.0,0.53209,0.00015,30.57979]
[1778631852468,35.36,80672.97,0.0,0.53209,0.00015,30.57979]
[1778631853277,35.36,80672.97,0.0,0.53209,0.00015,30.57979]
[1778631853295,35.36,80672.97,0.0,0.53209,0.00015,30.57979]
[1778631856777,35.36,80671.15,0.0,0.53182,0.00015,30.58074]
[1778631856908,35.36,80671.66,0.0,0.5319,0.00015,30.58048]
[1778631859603,35.36,80675.45,0.0,0.53245,0.00015,30.57847]
[1778631860004,35.36,80675.45,0.0,0.53245,0.00015,30.57847]
[1778631860055,35.36,80675.45,0.0,0.53245,0.00015,30.57847]
[1778631860136,35.36,80680.12,0.0,0.53314,0.00015,30.57592]
[1778631860655,35.36,80680.12,0.0,0.53314,0.00015,30.57592]
[1778631861518,35.37,80680.12,0.0,0.53314,0.00015,30.57592]
[1778631862051,35.37,80680.12,0.0,0.53314,0.00015,30.57592]
[1778631867252,35.37,80683.1,0.0,0.53357,0.00015,30.57426]
[1778631867397,35.37,80683.1,0.0,0.53357,0.00015,30.57426]
[1778631867433,35.37,80683.1,0.0,0.53357,0.00015,30.57426]
[1778631867412,35.37,80683.32,0.0,0.5336,0.00015,30.57414]
[1778631867586,35.37,80683.32,0.0,0.5336,0.00015,30.57414]
[1778631869467,35.37,80700.96,0.0,0.53618,0.00015,30.56347]
[1778631870317,35.37,80704.26,0.0,0.53666,0.00015,30.56132]
[1778631870805,35.37,80704.26,0.0,0.53666,0.00015,30.56132]
[1778631871009,35.37,80704.4,0.0,0.53668,0.00015,30.55801]
[1778631872234,35.37,80704.4,0.0,0.53668,0.00015,30.55801]
[1778631872245,35.37,80726.99,0.0,0.53998,0.00015,30.54215]
[1778631873294,35.37,80726.99,0.0,0.53998,0.00015,30.54215]
[1778631873322,35.37,80726.39,0.0,0.53989,0.00015,30.5426]
[1778631874030,35.37,80726.39,0.0,0.53989,0.00015,30.54259]
[1778631874984,35.37,80726.39,0.0,0.53989,0.00015,30.54259]
[1778631877035,35.37,80719.63,0.0,0.53891,0.00015,30.54754]
[1778631880978,35.36,80711.14,0.0,0.53767,0.00015,30.55347]
[1778631881083,35.36,80710.51,0.0,0.53758,0.00015,30.5539]
[1778631881693,35.36,80710.51,0.0,0.53758,0.00015,30.5539]
[1778631882411,35.36,80710.51,0.0,0.53758,0.00015,30.5539]
[1778631882087,35.36,80710.51,0.0,0.53758,0.00015,30.55389]
[1778631883094,35.36,80710.07,0.0,0.53752,0.00015,30.55419]
[1778631884267,35.36,80710.07,0.0,0.53752,0.00015,30.55419]
[1778631884368,35.36,80702.38,0.0,0.53639,0.00015,30.55929]
[1778631884979,35.36,80702.38,0.0,0.53639,0.00015,30.55929]
[1778631885108,35.36,80702.38,0.0,0.53639,0.00015,30.55928]
[1778631888035,35.36,80699.06,0.0,0.53591,0.00015,30.5614]
[1778631888136,35.35,80697.8,0.0,0.53573,0.00015,30.56219]
[1778631888605,35.35,80697.8,0.0,0.53573,0.00015,30.56219]
[1778631890143,35.35,80697.8,0.0,0.53573,0.00015,30.56218]
[1778631894171,35.35,80706.48,0.0,0.537,0.00015,30.55655]
[1778631899207,35.34,80706.71,0.0,0.53704,0.00015,30.55637]
[1778631901018,35.34,80706.16,0.0,0.53696,0.00015,30.55674]
[1778631901452,35.34,80706.16,0.0,0.53696,0.00015,30.55674]
[1778631901477,35.34,80712.65,0.0,0.53791,0.00015,30.55234]
[1778631904241,35.34,80718.05,0.0,0.5387,0.00015,30.54853]
[1778631908270,35.34,80724.1,0.0,0.53958,0.00015,30.54414]
[1778631909350,35.34,80724.1,0.0,0.53958,0.00015,30.54414]
[1778631912203,35.34,80725.51,0.0,0.53978,0.00015,30.54311]
[1778631914727,35.34,80729.55,0.0,0.54037,0.00015,30.54008]
[1778631915689,35.34,80728.52,0.0,0.54022,0.00015,30.54087]
[1778631919093,35.35,80723.02,0.0,0.53942,0.00015,30.54497]
[1778631919348,35.35,80722.28,0.0,0.53931,0.00015,30.54552]
[1778631919705,35.35,80722.28,0.0,0.53931,0.00015,30.54552]
[1778631920058,35.35,80722.28,0.0,0.53931,0.00015,30.54552]
[1778631920356,35.35,80721.72,0.0,0.53923,0.00015,30.54593]
[1778631921081,35.35,80721.72,0.0,0.53923,0.00015,30.54593]
[1778631921361,35.35,80721.66,0.0,0.53922,0.00015,30.54598]
[1778631922036,35.35,80721.66,0.0,0.53922,0.00015,30.54598]
[1778631923373,35.35,80721.65,0.0,0.53922,0.00015,30.54598]
[1778631923479,35.35,80730.23,0.0,0.54047,0.00015,30.53959]
[1778631924811,35.35,80730.23,0.0,0.54047,0.00015,30.53959]
[1778631924877,35.35,80730.23,0.0,0.54047,0.00015,30.53959]
[1778631925389,35.35,80731.61,0.0,0.54067,0.00015,30.53854]
[1778631925594,35.35,80731.61,0.0,0.54067,0.00015,30.53854]
[1778631926062,35.35,80731.61,0.0,0.54067,0.00015,30.53854]
[1778631926396,35.35,80731.89,0.0,0.54071,0.00015,30.53832]
[1778631931431,35.35,80736.11,0.0,0.54133,0.00015,30.53183]
[1778631933634,35.35,80736.18,0.0,0.54134,0.00015,30.53178]
[1778631933821,35.35,80736.18,0.0,0.54134,0.00015,30.53178]
[1778631934454,35.35,80739.9,0.0,0.54188,0.00015,30.52883]
[1778631935459,35.35,80748.62,0.0,0.54315,0.00015,30.52168]
[1778631937474,35.35,80751.76,0.0,0.54361,0.00015,30.51903]
[1778631939181,35.35,80751.93,0.0,0.54363,0.00015,30.51889]
[1778631940496,35.35,80752.01,0.0,0.54364,0.00015,30.51882]
[1778631940749,35.35,80753.51,0.0,0.54386,0.00015,30.51754]
[1778631946746,35.35,80753.33,0.0,0.54383,0.00015,30.51771]
[1778631951573,35.36,80747.18,0.0,0.54294,0.00015,30.52291]
[1778631953180,35.36,80747.18,0.0,0.54294,0.00015,30.52291]
[1778631953370,35.36,80751.97,0.0,0.54363,0.00015,30.51888]
[1778631954595,35.36,80744.09,0.0,0.54249,0.00015,30.52546]
[1778631955601,35.36,80737.81,0.0,0.54157,0.00015,30.53053]
[1778631956868,35.36,80737.81,0.0,0.54157,0.00015,30.53053]
[1778631956879,35.36,80737.81,0.0,0.54157,0.00015,30.53053]
[1778631958313,35.36,80736.47,0.0,0.54137,0.00015,30.53159]
[1778631961643,35.36,80743.44,0.0,0.54239,0.00015,30.526]
[1778631962804,35.36,80743.44,0.0,0.54239,0.00015,30.526]
[1778631962900,35.36,80746.05,0.0,0.54277,0.00015,30.52386]
[1778631964700,35.36,80746.11,0.0,0.54278,0.00015,30.52381]
[1778631964947,35.36,80753.35,0.0,0.54383,0.00015,30.51771]
[1778631968995,35.36,80756.22,0.0,0.54425,0.00015,30.51524]
[1778631969066,35.36,80755.91,0.0,0.54421,0.00015,30.51551]
[1778631970915,35.36,80747.95,0.0,0.54305,0.00015,30.52229]
[1778631973165,35.36,80747.95,0.0,0.54305,0.00015,30.52229]
[1778631973189,35.36,80742.85,0.0,0.5423,0.00015,30.52649]
[1778631974253,35.36,80742.85,0.0,0.5423,0.00015,30.52649]
[1778631974525,35.36,80742.85,0.0,0.5423,0.00015,30.52649]
[1778631974575,35.36,80743.09,0.0,0.54234,0.00015,30.5263]
[1778631976438,35.36,80743.09,0.0,0.54234,0.00015,30.5263]
[1778631976539,35.36,80746.03,0.0,0.54277,0.00015,30.52389]
[1778631977057,35.36,80746.03,0.0,0.54277,0.00015,30.52389]
[1778631977065,35.36,80744.65,0.0,0.54256,0.00015,30.52502]
[1778631978474,35.36,80744.65,0.0,0.54256,0.00015,30.52502]
[1778631978575,35.36,80743.94,0.0,0.54246,0.00015,30.52561]
[1778631983813,35.36,80742.84,0.0,0.5423,0.00015,30.52651]
[1778631986328,35.36,80741.58,0.0,0.54212,0.00015,30.52753]
[1778631986366,35.36,80741.58,0.0,0.54212,0.00015,30.52753]
[1778631986467,35.36,80739.16,0.0,0.54176,0.00015,30.52947]
[1778631987190,35.36,80739.16,0.0,0.54176,0.00015,30.52947]
[1778631987418,35.36,80731.02,0.0,0.54058,0.00015,30.53584]
[1778631988467,35.36,80731.02,0.0,0.54058,0.00015,30.53584]
[1778631988567,35.36,80723.96,0.0,0.53955,0.00015,30.54114]
[1778631989701,35.36,80723.96,0.0,0.53955,0.00015,30.54114]
[1778631990321,35.36,80730.0,0.0,0.54043,0.00015,30.53663]
[1778631994891,35.37,80723.45,0.0,0.53947,0.00015,30.53833]
[1778631995894,35.37,80723.45,0.0,0.53947,0.00015,30.53833]
[1778631996528,35.37,80723.45,0.0,0.53947,0.00015,30.53833]
[1778631998009,35.36,80725.83,0.0,0.53982,0.00015,30.53656]
[1778631998055,35.36,80725.83,0.0,0.53982,0.00015,30.53656]
[1778631999155,35.36,80716.27,0.0,0.53842,0.00015,30.54348]
[1778632000932,35.36,80714.3,0.0,0.53814,0.00015,30.54486]
[1778632002325,35.36,80714.3,0.0,0.53814,0.00015,30.54486]
[1778632004960,35.36,80722.22,0.0,0.5393,0.00015,30.53919]
[1778632010461,35.36,80722.54,0.0,0.53935,0.00015,30.53894]
[1778632016041,35.35,80721.31,0.0,0.53917,0.00015,30.53982]
[1778632021076,35.35,80721.04,0.0,0.53913,0.00015,30.54]
[1778632026112,35.35,80720.0,0.0,0.53898,0.00015,30.54073]
[1778632031147,35.34,80724.04,0.0,0.53957,0.00015,30.53777]
[1778632031743,35.34,80724.04,0.0,0.53957,0.00015,30.53777]
[1778632031799,35.34,80724.04,0.0,0.53957,0.00015,30.53777]
[1778632032069,35.34,80724.04,0.0,0.53957,0.00015,30.53777]
[1778632032094,35.34,80724.04,0.0,0.53957,0.00015,30.53777]
[1778632032270,35.34,80724.04,0.0,0.53957,0.00015,30.53777]
[1778632032283,35.34,80724.16,0.0,0.53959,0.00015,30.53768]
[1778632034778,35.34,80726.16,0.0,0.53988,0.00015,30.53619]
[1778632036551,35.34,80725.4,0.0,0.53977,0.00015,30.53675]
[1778632036573,35.34,80725.4,0.0,0.53977,0.00015,30.53675]
[1778632036651,35.34,80724.83,0.0,0.53969,0.00015,30.53717]
[1778632037603,35.34,80724.83,0.0,0.53969,0.00015,30.53717]
[1778632037626,35.34,80724.83,0.0,0.53969,0.00015,30.53717]
[1778632041874,35.34,80720.41,0.0,0.53904,0.00015,30.54043]
[1778632047259,35.35,80718.65,0.0,0.53878,0.00015,30.5417]
[1778632052298,35.34,80717.76,0.0,0.53866,0.00015,30.5391]
[1778632057330,35.34,80718.25,0.0,0.53873,0.00015,30.53875]
[1778632061597,35.34,80717.78,0.0,0.53866,0.00015,30.53908]
[1778632062522,35.34,80717.9,0.0,0.53868,0.00015,30.53899]
[1778632066223,35.34,80724.2,0.0,0.5396,0.00015,30.53442]
[1778632067399,35.34,80730.58,0.0,0.54053,0.00015,30.52963]
[1778632069985,35.34,80732.51,0.0,0.54081,0.00015,30.52815]
[1778632070607,35.34,80732.51,0.0,0.54081,0.00015,30.52815]
[1778632070640,35.34,80731.06,0.0,0.5406,0.00015,30.52927]
[1778632070783,35.34,80731.06,0.0,0.5406,0.00015,30.52927]
[1778632071427,35.34,80731.06,0.0,0.5406,0.00015,30.52927]
[1778632072495,35.34,80731.06,0.0,0.5406,0.00015,30.52927]
[1778632072505,35.34,80722.46,0.0,0.53934,0.00015,30.53572]
[1778632076463,35.35,80719.59,0.0,0.53892,0.00015,30.53782]
[1778632081498,35.35,80717.06,0.0,0.53855,0.00015,30.53965]
[1778632086533,35.36,80716.96,0.0,0.53853,0.00015,30.53974]
[1778632091568,35.36,80714.47,0.0,0.53817,0.00015,30.54151]
[1778632095711,35.36,80714.27,0.0,0.53814,0.00015,30.54164]
[1778632105666,35.36,80713.38,0.0,0.538,0.00015,30.54228]
[1778632110701,35.36,80713.56,0.0,0.53803,0.00015,30.54214]
[1778632111347,35.36,80713.56,0.0,0.53803,0.00015,30.54214]
[1778632111592,35.36,80713.56,0.0,0.53803,0.00015,30.54214]
[1778632111634,35.36,80713.56,0.0,0.53803,0.00015,30.54214]
[1778632111686,35.36,80713.56,0.0,0.53803,0.00015,30.54214]
[1778632112893,35.36,80708.77,0.0,0.53734,0.00015,30.54219]
[1778632113727,35.36,80703.56,0.0,0.53658,0.00015,30.54564]
[1778632115736,35.36,80694.45,0.0,0.53525,0.00015,30.55141]
[1778632117754,35.35,80691.3,0.0,0.53479,0.00015,30.55332]
[1778632117854,35.35,80691.45,0.0,0.53481,0.00015,30.55323]
[1778632123634,35.35,80688.75,0.0,0.53442,0.00015,30.55483]
[1778632124066,35.35,80688.9,0.0,0.53444,0.00015,30.55473]
[1778632125484,35.34,80682.45,0.0,0.5335,0.00015,30.55847]
[1778632126315,35.34,80682.45,0.0,0.5335,0.00015,30.55847]
[1778632128445,35.34,80676.93,0.0,0.53269,0.00015,30.56153]
[1778632128627,35.34,80676.93,0.0,0.53269,0.00015,30.56153]
[1778632128728,35.34,80674.62,0.0,0.53235,0.00015,30.56277]
[1778632133865,35.34,80678.2,0.0,0.53288,0.00015,30.56084]
[1778632137361,35.35,80677.67,0.0,0.5328,0.00015,30.56113]
[1778632137528,35.35,80677.67,0.0,0.5328,0.00015,30.56113]
[1778632137549,35.35,80677.67,0.0,0.5328,0.00015,30.56113]
[1778632137629,35.35,80677.01,0.0,0.5327,0.00015,30.56149]
[1778632138568,35.35,80677.01,0.0,0.5327,0.00015,30.56149]
[1778632138669,35.35,80682.88,0.0,0.53356,0.00015,30.55823]
[1778632140184,35.35,80682.88,0.0,0.53356,0.00015,30.55823]
[1778632141380,35.34,80677.09,0.0,0.53271,0.00015,30.56144]
[1778632142541,35.34,80677.09,0.0,0.53271,0.00015,30.56144]
[1778632142642,35.34,80674.52,0.0,0.53234,0.00015,30.56283]
[1778632142984,35.34,80674.52,0.0,0.53234,0.00015,30.56283]
[1778632143597,35.34,80674.52,0.0,0.53234,0.00015,30.56283]
[1778632144888,35.34,80677.19,0.0,0.53273,0.00015,30.56139]
[1778632144942,35.34,80676.58,0.0,0.53264,0.00015,30.56172]
[1778632146017,35.34,80676.58,0.0,0.53264,0.00015,30.56172]
[1778632146117,35.34,80677.59,0.0,0.53279,0.00015,30.56117]
[1778632147037,35.34,80677.59,0.0,0.53279,0.00015,30.56117]
[1778632147787,35.34,80679.99,0.0,0.53314,0.00015,30.55985]
[1778632148216,35.34,80679.99,0.0,0.53314,0.00015,30.55985]
[1778632149177,35.35,80680.57,0.0,0.53322,0.00015,30.55953]
[1778632149203,35.35,80678.58,0.0,0.53293,0.00015,30.56063]
[1778632151450,35.35,80668.44,0.0,0.53145,0.00015,30.56601]
[1778632152073,35.35,80668.44,0.0,0.53145,0.00015,30.56601]
[1778632152620,35.35,80668.44,0.0,0.53145,0.00015,30.56601]
[1778632153149,35.35,80668.7,0.0,0.53149,0.00015,30.56587]
[1778632159041,35.35,80668.86,0.0,0.53151,0.00015,30.56579]
[1778632163053,35.35,80669.12,0.0,0.53155,0.00015,30.56566]
[1778632163302,35.35,80669.12,0.0,0.53155,0.00015,30.56566]
[1778632163622,35.35,80669.12,0.0,0.53155,0.00015,30.56566]
[1778632163723,35.35,80669.53,0.0,0.53161,0.00015,30.56545]
[1778632166710,35.35,80666.21,0.0,0.53112,0.00015,30.56713]
[1778632171596,35.35,80653.51,0.0,0.52926,0.00015,30.56993]
[1778632174148,35.35,80647.51,0.0,0.52838,0.00015,30.57255]
[1778632179182,35.35,80647.71,0.0,0.52841,0.00015,30.57247]
[1778632180828,35.35,80646.61,0.0,0.52825,0.00015,30.57293]
[1778632187238,35.35,80644.18,0.0,0.52789,0.00015,30.57394]
[1778632191290,35.36,80644.53,0.0,0.52794,0.00015,30.5738]
[1778632191370,35.36,80649.25,0.0,0.52863,0.00015,30.57182]
[1778632196303,35.36,80656.4,0.0,0.52968,0.00015,30.56865]
[1778632201810,35.36,80661.69,0.0,0.53045,0.00015,30.56617]
[1778632209403,35.36,80663.83,0.0,0.53077,0.00015,30.56514]
[1778632211419,35.36,80670.7,0.0,0.53177,0.00015,30.56169]
[1778632212660,35.36,80670.7,0.0,0.53177,0.00015,30.56169]
[1778632212761,35.36,80675.05,0.0,0.53241,0.00015,30.5594]
[1778632218467,35.37,80677.92,0.0,0.53283,0.00015,30.55785]
[1778632223505,35.37,80677.94,0.0,0.53283,0.00015,30.55784]
[1778632227780,35.37,80679.1,0.0,0.533,0.00015,30.55721]
[1778632233574,35.36,80685.66,0.0,0.53396,0.00015,30.55026]
[1778632238609,35.36,80686.89,0.0,0.53414,0.00015,30.54953]
[1778632243645,35.36,80686.61,0.0,0.5341,0.00015,30.54969]
[1778632248679,35.35,80685.77,0.0,0.53398,0.00015,30.55016]
[1778632251126,35.35,80685.06,0.0,0.53388,0.00015,30.55057]
[1778632254199,35.35,80693.07,0.0,0.53505,0.00015,30.54581]
[1778632254655,35.35,80693.07,0.0,0.53505,0.00015,30.54581]
[1778632256561,35.35,80694.2,0.0,0.53522,0.00015,30.54511]
[1778632256605,35.35,80694.2,0.0,0.53522,0.00015,30.54511]
[1778632263784,35.34,80705.59,0.0,0.53689,0.00015,30.53781]
[1778632265558,35.34,80708.28,0.0,0.53728,0.00015,30.53601]
[1778632265798,35.34,80710.23,0.0,0.53757,0.00015,30.53469]
[1778632270833,35.34,80712.74,0.0,0.53794,0.00015,30.53295]
[1778632272530,35.34,80714.07,0.0,0.53813,0.00015,30.53202]
[1778632272858,35.34,80713.94,0.0,0.53811,0.00015,30.53211]
[1778632274310,35.34,80709.11,0.0,0.53741,0.00015,30.53542]
[1778632274867,35.34,80700.36,0.0,0.53613,0.00015,30.54118]
[1778632274977,35.34,80700.36,0.0,0.53613,0.00015,30.54118]
[1778632281917,35.33,80704.51,0.0,0.53674,0.00015,30.53846]
[1778632283884,35.33,80706.69,0.0,0.53706,0.00015,30.53701]
[1778632284645,35.33,80706.25,0.0,0.53699,0.00015,30.5373]
[1778632289973,35.32,80703.81,0.0,0.53664,0.00015,30.53889]
[1778632295011,35.32,80701.5,0.0,0.53631,0.00015,30.53715]
[1778632299340,35.32,80701.52,0.0,0.53631,0.00015,30.53713]
[1778632305249,35.31,80701.7,0.0,0.53634,0.00015,30.53699]
[1778632311349,35.31,80697.86,0.0,0.53578,0.00015,30.53943]
[1778632312058,35.31,80694.06,0.0,0.53523,0.00015,30.54179]
[1778632312072,35.31,80694.06,0.0,0.53523,0.00015,30.54179]
[1778632312221,35.31,80694.06,0.0,0.53523,0.00015,30.54179]
[1778632312262,35.3,80687.71,0.0,0.5343,0.00015,30.54562]
[1778632314248,35.3,80687.71,0.0,0.5343,0.00015,30.54562]
[1778632320687,35.3,80684.62,0.0,0.53385,0.00015,30.54742]
[1778632322392,35.3,80687.19,0.0,0.53423,0.00015,30.54591]
[1778632324038,35.3,80685.8,0.0,0.53402,0.00015,30.54671]
[1778632324216,35.3,80682.93,0.0,0.5336,0.00015,30.54837]
[1778632329251,35.29,80683.19,0.0,0.53364,0.00015,30.5482]
[1778632333158,35.29,80682.41,0.0,0.53353,0.00015,30.54863]
[1778632333615,35.29,80682.41,0.0,0.53353,0.00015,30.54863]
[1778632333846,35.29,80682.41,0.0,0.53353,0.00015,30.54863]
[1778632333879,35.29,80682.0,0.0,0.53347,0.00015,30.54886]
[1778632334604,35.29,80682.0,0.0,0.53347,0.00015,30.54886]
[1778632334636,35.29,80682.0,0.0,0.53347,0.00015,30.54886]
[1778632336687,35.28,80684.05,0.0,0.53377,0.00015,30.54768]
[1778632338346,35.28,80685.54,0.0,0.53399,0.00015,30.54681]
[1778632338419,35.28,80677.0,0.0,0.53274,0.00015,30.55163]
[1778632340111,35.28,80677.0,0.0,0.53274,0.00015,30.55163]
[1778632340724,35.28,80677.0,0.0,0.53274,0.00015,30.55163]
[1778632340739,35.28,80677.0,0.0,0.53274,0.00015,30.55163]
[1778632340825,35.28,80676.29,0.0,0.53264,0.00015,30.55201]
[1778632341871,35.28,80676.29,0.0,0.53264,0.00015,30.55201]
[1778632341972,35.28,80676.21,0.0,0.53263,0.00015,30.55206]
[1778632343209,35.28,80676.9,0.0,0.53273,0.00015,30.55168]
[1778632343949,35.28,80676.9,0.0,0.53273,0.00015,30.55168]
[1778632345362,35.28,80676.38,0.0,0.53265,0.00015,30.55197]
[1778632345466,35.28,80675.33,0.0,0.5325,0.00015,30.55254]
[1778632348330,35.28,80675.33,0.0,0.5325,0.00015,30.55254]
[1778632348944,35.28,80675.33,0.0,0.5325,0.00015,30.55254]
[1778632350025,35.28,80675.36,0.0,0.5325,0.00015,30.55253]
[1778632350700,35.28,80675.36,0.0,0.5325,0.00015,30.55253]
[1778632356440,35.29,80676.76,0.0,0.5327,0.00015,30.54857]
[1778632359877,35.29,80676.42,0.0,0.53265,0.00015,30.54877]
[1778632359987,35.29,80676.42,0.0,0.53265,0.00015,30.54877]
[1778632359960,35.29,80676.55,0.0,0.53267,0.00015,30.5487]
[1778632365503,35.3,80676.24,0.0,0.53262,0.00015,30.54888]
[1778632366932,35.3,80676.24,0.0,0.53262,0.00015,30.54888]
[1778632366954,35.3,80676.24,0.0,0.53262,0.00015,30.54888]
[1778632372062,35.3,80676.47,0.0,0.53266,0.00015,30.54877]
[1778632376237,35.3,80671.16,0.0,0.53188,0.00015,30.55159]
[1778632376873,35.3,80671.16,0.0,0.53188,0.00015,30.55159]
[1778632378594,35.3,80679.18,0.0,0.53305,0.00015,30.54727]
[1778632383003,35.3,80679.75,0.0,0.53314,0.00015,30.54695]
[1778632383026,35.3,80679.7,0.0,0.53313,0.00015,30.54697]
[1778632384921,35.3,80674.37,0.0,0.53235,0.00015,30.54988]
[1778632384940,35.3,80674.37,0.0,0.53235,0.00015,30.54988]
[1778632384981,35.3,80663.15,0.0,0.5307,0.00015,30.55564]
[1778632385357,35.3,80663.15,0.0,0.5307,0.00015,30.55564]
[1778632386870,35.3,80659.95,0.0,0.53023,0.00015,30.55718]
[1778632386970,35.3,80660.98,0.0,0.53039,0.00015,30.55669]
[1778632387169,35.3,80660.98,0.0,0.53039,0.00015,30.55669]
[1778632387580,35.3,80660.98,0.0,0.53039,0.00015,30.55669]
[1778632387682,35.3,80661.14,0.0,0.53041,0.00015,30.55662]
[1778632388390,35.3,80661.14,0.0,0.53041,0.00015,30.55662]
[1778632388664,35.3,80661.14,0.0,0.53041,0.00015,30.55662]
[1778632393649,35.3,80661.01,0.0,0.53039,0.00015,30.55669]
[1778632393703,35.3,80661.01,0.0,0.53039,0.00015,30.55669]
[1778632393773,35.3,80661.01,0.0,0.53039,0.00015,30.55669]
[1778632393838,35.3,80660.63,0.0,0.53033,0.00015,30.55687]
[1778632395132,35.3,80660.63,0.0,0.53033,0.00015,30.55687]
[1778632395736,35.3,80660.63,0.0,0.53033,0.00015,30.55687]
[1778632396903,35.3,80658.39,0.0,0.53,0.00015,30.55794]
[1778632397572,35.3,80658.74,0.0,0.53005,0.00015,30.55777]
[1778632397582,35.3,80658.74,0.0,0.53005,0.00015,30.55777]
[1778632397775,35.3,80657.52,0.0,0.52987,0.00015,30.55834]
[1778632399024,35.3,80657.52,0.0,0.52987,0.00015,30.55834]
[1778632399741,35.3,80657.56,0.0,0.52988,0.00015,30.55833]
[1778632401499,35.3,80657.26,0.0,0.52984,0.00015,30.55847]
[1778632401755,35.3,80657.81,0.0,0.52992,0.00015,30.55822]
[1778632403562,35.31,80662.8,0.0,0.53065,0.00015,30.55584]
[1778632403769,35.31,80668.97,0.0,0.53155,0.00015,30.55275]
[1778632404357,35.31,80668.97,0.0,0.53155,0.00015,30.55275]
[1778632404517,35.31,80668.97,0.0,0.53155,0.00015,30.55275]
[1778632404776,35.31,80670.1,0.0,0.53172,0.00015,30.55217]
[1778632406536,35.31,80672.36,0.0,0.53205,0.00015,30.55099]
[1778632407070,35.31,80672.36,0.0,0.53205,0.00015,30.55099]
[1778632406790,35.31,80679.66,0.0,0.53312,0.00015,30.54703]
[1778632407797,35.31,80682.11,0.0,0.53348,0.00015,30.54565]
[1778632408119,35.31,80682.11,0.0,0.53348,0.00015,30.54565]
[1778632409502,35.3,80682.96,0.0,0.5336,0.00015,30.54516]
[1778632415945,35.3,80684.7,0.0,0.53386,0.00015,30.54094]
[1778632416953,35.3,80683.43,0.0,0.53368,0.00015,30.54166]
[1778632416968,35.3,80672.32,0.0,0.53205,0.00015,30.54778]
[1778632417741,35.3,80672.32,0.0,0.53205,0.00015,30.54778]
[1778632417869,35.3,80672.32,0.0,0.53205,0.00015,30.54777]
[1778632418248,35.3,80672.32,0.0,0.53205,0.00015,30.54777]
[1778632418877,35.3,80670.55,0.0,0.53179,0.00015,30.5487]
[1778632423910,35.3,80676.81,0.0,0.53271,0.00015,30.54537]
[1778632428946,35.31,80675.02,0.0,0.53244,0.00015,30.54635]
[1778632432990,35.31,80674.78,0.0,0.53241,0.00015,30.54648]
[1778632433078,35.31,80668.87,0.0,0.53154,0.00015,30.54959]
[1778632435995,35.31,80660.4,0.0,0.5303,0.00015,30.55379]
[1778632441031,35.31,80662.99,0.0,0.53068,0.00015,30.55254]
[1778632448080,35.32,80663.74,0.0,0.53078,0.00015,30.55219]
[1778632453827,35.32,80664.68,0.0,0.53092,0.00015,30.55173]
[1778632457549,35.32,80662.8,0.0,0.53064,0.00015,30.55266]
[1778632457650,35.32,80664.16,0.0,0.53084,0.00015,30.552]
[1778632458751,35.32,80664.16,0.0,0.53084,0.00015,30.552]
[1778632458852,35.32,80664.51,0.0,0.53089,0.00015,30.55183]
[1778632459438,35.32,80664.51,0.0,0.53089,0.00015,30.55183]
[1778632459446,35.32,80664.61,0.0,0.53091,0.00015,30.55178]
[1778632460574,35.32,80664.61,0.0,0.53091,0.00015,30.55178]
[1778632460675,35.32,80663.65,0.0,0.53077,0.00015,30.55226]
[1778632461732,35.32,80663.65,0.0,0.53077,0.00015,30.55226]
[1778632461760,35.32,80663.65,0.0,0.53077,0.00015,30.55226]
[1778632463701,35.33,80656.3,0.0,0.52969,0.00015,30.55576]
[1778632464171,35.33,80656.3,0.0,0.52969,0.00015,30.55576]
[1778632464175,35.33,80656.3,0.0,0.52969,0.00015,30.55576]
[1778632464266,35.33,80656.3,0.0,0.52969,0.00015,30.55576]
[1778632465173,35.33,80655.44,0.0,0.52956,0.00015,30.55615]
[1778632465835,35.33,80655.44,0.0,0.52956,0.00015,30.55615]
[1778632467119,35.33,80651.94,0.0,0.52905,0.00015,30.55772]
[1778632467214,35.33,80650.7,0.0,0.52887,0.00015,30.55827]
[1778632472254,35.32,80645.89,0.0,0.52816,0.00015,30.5571]
[1778632473996,35.32,80645.89,0.0,0.52816,0.00015,30.5571]
[1778632474025,35.32,80646.26,0.0,0.52822,0.00015,30.55694]
[1778632474682,35.32,80646.26,0.0,0.52822,0.00015,30.55694]
[1778632474783,35.32,80646.56,0.0,0.52826,0.00015,30.55682]
[1778632475763,35.32,80646.56,0.0,0.52826,0.00015,30.55682]
[1778632476107,35.32,80646.56,0.0,0.52826,0.00015,30.55682]
[1778632476083,35.32,80646.37,0.0,0.52823,0.00015,30.5569]
[1778632476197,35.32,80646.37,0.0,0.52823,0.00015,30.5569]
[1778632476351,35.32,80646.37,0.0,0.52823,0.00015,30.5569]
[1778632478177,35.32,80648.23,0.0,0.52851,0.00015,30.55611]
[1778632479486,35.32,80649.56,0.0,0.5287,0.00015,30.55554]
[1778632485342,35.33,80653.01,0.0,0.5292,0.00015,30.55404]
[1778632492392,35.34,80655.76,0.0,0.52961,0.00015,30.55281]
[1778632497426,35.34,80657.95,0.0,0.52992,0.00015,30.55181]
[1778632503086,35.34,80658.65,0.0,0.53003,0.00015,30.55149]
[1778632503154,35.34,80658.2,0.0,0.52996,0.00015,30.55171]
[1778632503986,35.34,80664.02,0.0,0.53081,0.00015,30.54892]
[1778632509678,35.35,80666.66,0.0,0.5312,0.00015,30.54762]
[1778632515551,35.35,80671.23,0.0,0.53186,0.00015,30.54529]
[1778632522601,35.36,80673.52,0.0,0.5322,0.00015,30.54411]
[1778632527636,35.36,80675.44,0.0,0.53248,0.00015,30.54309]
[1778632531057,35.36,80676.16,0.0,0.53258,0.00015,30.5427]
[1778632532074,35.36,80678.37,0.0,0.53291,0.00015,30.53828]
[1778632532119,35.36,80689.92,0.0,0.5346,0.00015,30.53166]
[1778632534197,35.36,80698.09,0.0,0.53579,0.00015,30.52664]
[1778632534738,35.36,80698.09,0.0,0.53579,0.00015,30.52664]
[1778632539744,35.36,80696.56,0.0,0.53557,0.00015,30.52759]
[1778632540968,35.36,80694.56,0.0,0.53528,0.00015,30.52882]
[1778632542697,35.36,80691.28,0.0,0.5348,0.00015,30.53082]
[1778632548786,35.35,80688.81,0.0,0.53444,0.00015,30.53228]
[1778632553821,35.35,80687.38,0.0,0.53423,0.00015,30.53311]
[1778632559862,35.34,80685.64,0.0,0.53398,0.00015,30.53411]
[1778632564457,35.34,80685.04,0.0,0.53389,0.00015,30.53445]
[1778632564465,35.34,80685.04,0.0,0.53389,0.00015,30.53445]
[1778632564541,35.34,80685.04,0.0,0.53389,0.00015,30.53445]
[1778632566911,35.34,80695.27,0.0,0.53539,0.00015,30.5283]
[1778632571316,35.33,80695.12,0.0,0.53537,0.00015,30.52838]
[1778632579644,35.32,80697.68,0.0,0.53576,0.00015,30.52672]
[1778632583597,35.32,80697.07,0.0,0.53567,0.00015,30.52709]
[1778632583694,35.32,80697.07,0.0,0.53567,0.00015,30.52709]
[1778632583705,35.32,80697.07,0.0,0.53567,0.00015,30.52709]
[1778632586044,35.31,80704.73,0.0,0.53679,0.00015,30.52213]
[1778632591079,35.31,80703.86,0.0,0.53667,0.00015,30.51946]
[1778632596114,35.3,80703.85,0.0,0.53668,0.00015,30.51944]
[1778632596392,35.3,80703.85,0.0,0.53668,0.00015,30.51944]
[1778632597528,35.3,80702.67,0.0,0.5365,0.00015,30.52021]
[1778632597595,35.3,80702.67,0.0,0.5365,0.00015,30.52021]
[1778632600731,35.3,80697.07,0.0,0.53568,0.00015,30.52379]
[1778632606184,35.29,80688.99,0.0,0.5345,0.00015,30.52872]
[1778632608070,35.29,80687.9,0.0,0.53434,0.00015,30.52936]
[1778632608198,35.29,80688.38,0.0,0.53442,0.00015,30.52908]
[1778632608688,35.29,80688.38,0.0,0.53442,0.00015,30.52908]
[1778632609213,35.29,80688.38,0.0,0.53442,0.00015,30.52908]
[1778632610304,35.29,80689.28,0.0,0.53455,0.00015,30.52854]
[1778632610315,35.29,80689.66,0.0,0.5346,0.00015,30.52831]
[1778632611156,35.29,80689.66,0.0,0.5346,0.00015,30.52831]
[1778632611257,35.29,80689.23,0.0,0.53454,0.00015,30.52856]
[1778632617262,35.28,80690.04,0.0,0.53467,0.00015,30.52804]
[1778632622297,35.27,80688.23,0.0,0.5344,0.00015,30.5291]
[1778632627336,35.27,80688.21,0.0,0.5344,0.00015,30.52911]
[1778632627946,35.27,80688.21,0.0,0.5344,0.00015,30.52911]
[1778632628343,35.27,80687.86,0.0,0.53435,0.00015,30.52932]
[1778632630650,35.27,80692.09,0.0,0.53497,0.00015,30.52676]
[1778632636028,35.26,80698.82,0.0,0.53596,0.00015,30.52253]
[1778632638164,35.26,80699.17,0.0,0.53601,0.00015,30.5223]
[1778632640779,35.26,80701.76,0.0,0.5364,0.00015,30.52062]
[1778632641988,35.26,80703.86,0.0,0.5367,0.00015,30.51924]
[1778632646976,35.26,80703.77,0.0,0.53669,0.00015,30.51929]
[1778632647003,35.26,80706.15,0.0,0.53704,0.00015,30.5177]
[1778632647725,35.26,80706.15,0.0,0.53704,0.00015,30.5177]
[1778632647826,35.26,80717.16,0.0,0.53866,0.00015,30.51007]
[1778632650255,35.26,80717.16,0.0,0.53866,0.00015,30.51007]
[1778632650272,35.26,80717.16,0.0,0.53866,0.00015,30.51007]
[1778632650305,35.26,80726.18,0.0,0.53998,0.00015,30.50345]
[1778632650948,35.26,80726.18,0.0,0.53998,0.00015,30.50345]
[1778632650961,35.26,80726.18,0.0,0.53998,0.00015,30.50345]
[1778632651049,35.26,80725.8,0.0,0.53993,0.00015,30.50051]
[1778632656554,35.25,80722.65,0.0,0.53947,0.00015,30.50285]
[1778632661591,35.25,80719.71,0.0,0.53904,0.00015,30.50499]
[1778632664132,35.25,80719.71,0.0,0.53904,0.00015,30.50499]
[1778632664233,35.25,80719.18,0.0,0.53896,0.00015,30.50537]
[1778632667061,35.25,80720.19,0.0,0.53911,0.00015,30.50463]
[1778632667162,35.25,80720.72,0.0,0.53919,0.00015,30.50424]
[1778632669803,35.25,80720.01,0.0,0.53908,0.00015,30.50475]
[1778632669904,35.25,80719.74,0.0,0.53904,0.00015,30.50495]
[1778632675192,35.25,80720.67,0.0,0.53918,0.00015,30.50426]
[1778632680725,35.24,80717.27,0.0,0.53868,0.00015,30.50671]
[1778632685758,35.24,80720.52,0.0,0.53916,0.00015,30.50435]
[1778632693253,35.24,80719.52,0.0,0.53902,0.00015,30.50507]
[1778632698849,35.24,80715.92,0.0,0.53849,0.00015,30.50764]
[1778632703884,35.24,80714.77,0.0,0.53832,0.00015,30.50844]
[1778632708919,35.23,80714.9,0.0,0.53834,0.00015,30.50834]
[1778632713954,35.23,80715.75,0.0,0.53847,0.00015,30.5045]
[1778632718992,35.23,80712.69,0.0,0.53803,0.00015,30.50664]
[1778632723017,35.23,80718.76,0.0,0.53892,0.00015,30.50232]
[1778632729059,35.22,80721.06,0.0,0.53926,0.00015,30.50063]
[1778632734094,35.22,80726.97,0.0,0.54013,0.00015,30.49622]
[1778632739129,35.22,80727.21,0.0,0.54016,0.00015,30.49602]
[1778632744164,35.22,80729.11,0.0,0.54044,0.00015,30.49457]
[1778632749199,35.22,80731.05,0.0,0.54073,0.00015,30.49306]
[1778632754234,35.22,80731.31,0.0,0.54077,0.00015,30.49285]
[1778632759339,35.22,80732.05,0.0,0.54088,0.00015,30.49227]
[1778632764374,35.21,80732.23,0.0,0.5409,0.00015,30.49212]
[1778632769408,35.21,80730.06,0.0,0.54059,0.00015,30.4938]
[1778632774444,35.21,80731.16,0.0,0.54075,0.00015,30.48971]
[1778632775451,35.21,80724.62,0.0,0.53979,0.00015,30.4947]
[1778632777465,35.21,80718.8,0.0,0.53894,0.00015,30.49898]
[1778632781315,35.21,80718.39,0.0,0.53888,0.00015,30.49926]
[1778632784249,35.21,80716.44,0.0,0.5386,0.00015,30.50065]
[1778632784528,35.21,80716.44,0.0,0.5386,0.00015,30.50065]
[1778632784782,35.2,80715.64,0.0,0.53848,0.00015,30.50122]
[1778632784843,35.2,80715.64,0.0,0.53848,0.00015,30.50122]
[1778632784868,35.2,80715.64,0.0,0.53848,0.00015,30.50122]
[1778632785029,35.2,80715.64,0.0,0.53848,0.00015,30.50122]
[1778632785071,35.2,80715.64,0.0,0.53848,0.00015,30.50122]
[1778632785282,35.2,80715.64,0.0,0.53848,0.00015,30.50122]
[1778632785509,35.2,80715.64,0.0,0.53848,0.00015,30.50122]
[1778632785534,35.2,80726.44,0.0,0.54007,0.00015,30.49328]
[1778632785633,35.2,80726.44,0.0,0.54007,0.00015,30.49328]
[1778632785653,35.2,80726.44,0.0,0.54007,0.00015,30.49328]
[1778632785882,35.2,80726.44,0.0,0.54007,0.00015,30.49328]
[1778632785920,35.2,80726.44,0.0,0.54007,0.00015,30.49328]
[1778632785996,35.2,80726.44,0.0,0.54007,0.00015,30.49328]
[1778632786533,35.2,80738.66,0.0,0.54186,0.00015,30.48372]
[1778632786638,35.2,80738.66,0.0,0.54186,0.00015,30.48372]
[1778632786659,35.2,80738.66,0.0,0.54186,0.00015,30.48372]
[1778632786663,35.2,80738.66,0.0,0.54186,0.00015,30.48372]
[1778632787540,35.2,80745.52,0.0,0.54287,0.00015,30.47808]
[1778632789362,35.2,80744.74,0.0,0.54275,0.00015,30.47874]
[1778632795453,35.2,80746.97,0.0,0.54308,0.00015,30.47683]
[1778632800631,35.19,80748.44,0.0,0.5433,0.00015,30.47555]
[1778632806108,35.19,80749.08,0.0,0.5434,0.00015,30.47501]
[1778632811709,35.19,80749.13,0.0,0.5434,0.00015,30.47497]
[1778632816745,35.19,80750.9,0.0,0.54366,0.00015,30.47344]
[1778632821779,35.19,80754.34,0.0,0.54417,0.00015,30.47043]
[1778632826816,35.18,80750.29,0.0,0.54358,0.00015,30.47392]
[1778632831850,35.19,80749.31,0.0,0.54344,0.00015,30.47155]
[1778632836319,35.19,80761.9,0.0,0.54528,0.00015,30.46051]
[1778632836978,35.19,80761.9,0.0,0.54528,0.00015,30.46051]
[1778632836990,35.19,80765.77,0.0,0.54585,0.00015,30.45697]
[1778632837893,35.19,80765.77,0.0,0.54585,0.00015,30.45697]
[1778632839908,35.19,80758.67,0.0,0.54481,0.00015,30.46339]
[1778632840783,35.19,80758.67,0.0,0.54481,0.00015,30.46339]
[1778632840915,35.19,80755.08,0.0,0.54428,0.00015,30.46656]
[1778632846389,35.18,80756.02,0.0,0.54442,0.00015,30.46571]
[1778632852252,35.18,80750.66,0.0,0.54364,0.00015,30.47036]
[1778632852353,35.18,80748.35,0.0,0.5433,0.00015,30.47233]
[1778632856460,35.18,80748.52,0.0,0.54333,0.00015,30.47219]
[1778632856536,35.18,80747.83,0.0,0.54322,0.00015,30.47277]
[1778632859112,35.18,80750.86,0.0,0.54367,0.00015,30.47019]
[1778632859992,35.18,80755.84,0.0,0.5444,0.00015,30.46585]
[1778632860075,35.18,80762.24,0.0,0.54534,0.00015,30.46013]
[1778632864076,35.18,80764.75,0.0,0.54571,0.00015,30.45783]
[1778632869110,35.18,80768.55,0.0,0.54627,0.00015,30.4543]
[1778632874146,35.17,80770.03,0.0,0.54649,0.00015,30.45289]
[1778632879181,35.17,80770.68,0.0,0.54659,0.00015,30.45225]
[1778632879763,35.17,80770.68,0.0,0.54659,0.00015,30.45225]
[1778632881475,35.17,80771.22,0.0,0.54667,0.00015,30.45173]
[1778632881575,35.17,80782.04,0.0,0.54825,0.00015,30.44128]
[1778632883209,35.17,80783.55,0.0,0.54847,0.00015,30.43978]
[1778632883776,35.17,80783.55,0.0,0.54847,0.00015,30.43978]
[1778632889250,35.17,80787.32,0.0,0.54903,0.00015,30.43598]
[1778632894286,35.16,80788.48,0.0,0.5492,0.00015,30.43155]
[1778632896729,35.16,80788.1,0.0,0.54915,0.00015,30.43193]
[1778632902342,35.16,80787.03,0.0,0.549,0.00015,30.43296]
[1778632907390,35.15,80790.95,0.0,0.54958,0.00015,30.42892]
[1778632907728,35.15,80790.95,0.0,0.54958,0.00015,30.42892]
[1778632907728,35.15,80790.95,0.0,0.54958,0.00015,30.42892]
[1778632908384,35.15,80790.5,0.0,0.54951,0.00015,30.42937]
[1778632909391,35.15,80781.94,0.0,0.54826,0.00015,30.43799]
[1778632910398,35.15,80775.15,0.0,0.54726,0.00015,30.44461]
[1778632915435,35.15,80770.98,0.0,0.54665,0.00015,30.44858]
[1778632918455,35.15,80766.54,0.0,0.546,0.00015,30.45272]
[1778632920468,35.15,80766.2,0.0,0.54595,0.00015,30.45303]
[1778632921818,35.15,80763.9,0.0,0.54561,0.00015,30.45514]
[1778632927246,35.15,80760.4,0.0,0.5451,0.00015,30.4583]
[1778632928839,35.15,80760.52,0.0,0.54512,0.00015,30.45819]
[1778632932634,35.14,80755.61,0.0,0.5444,0.00015,30.46255]
[1778632932658,35.14,80752.23,0.0,0.54391,0.00015,30.4655]
[1778632935574,35.14,80750.25,0.0,0.54362,0.00015,30.4672]
[1778632940611,35.14,80750.33,0.0,0.54363,0.00015,30.4671]
[1778632946651,35.14,80750.56,0.0,0.54367,0.00015,30.46689]
[1778632946965,35.14,80750.56,0.0,0.54367,0.00015,30.46689]
[1778632947659,35.14,80748.91,0.0,0.54342,0.00015,30.4683]
[1778632949301,35.14,80754.18,0.0,0.5442,0.00015,30.46374]
[1778632949729,35.14,80760.21,0.0,0.54509,0.00015,30.45838]
[1778632955714,35.13,80761.76,0.0,0.54532,0.00015,30.45373]
[1778632960754,35.13,80761.26,0.0,0.54525,0.00015,30.45417]
[1778632962644,35.13,80761.26,0.0,0.54525,0.00015,30.45417]
[1778632962745,35.13,80763.42,0.0,0.54556,0.00015,30.4522]
[1778632965099,35.13,80763.19,0.0,0.54553,0.00015,30.4524]
[1778632965199,35.13,80763.21,0.0,0.54553,0.00015,30.45238]
[1778632966140,35.13,80763.21,0.0,0.54553,0.00015,30.45238]
[1778632968810,35.13,80770.03,0.0,0.54654,0.00015,30.44605]
[1778632970829,35.13,80763.11,0.0,0.54552,0.00015,30.45246]
[1778632975860,35.13,80763.0,0.0,0.54551,0.00015,30.45255]
[1778632980895,35.12,80762.38,0.0,0.54542,0.00015,30.45311]
[1778632987374,35.12,80760.62,0.0,0.54516,0.00015,30.45469]
[1778632992977,35.12,80762.94,0.0,0.5455,0.00015,30.45257]
[1778632994074,35.12,80762.94,0.0,0.5455,0.00015,30.45257]
[1778632994104,35.12,80762.94,0.0,0.5455,0.00015,30.45257]
[1778632996018,35.12,80762.36,0.0,0.54542,0.00015,30.4531]
[1778632996293,35.12,80767.99,0.0,0.54624,0.00015,30.4479]
[1778632996900,35.12,80767.99,0.0,0.54624,0.00015,30.4479]
[1778633004726,35.12,80763.77,0.0,0.54563,0.00015,30.45179]
[1778633012612,35.12,80763.03,0.0,0.54552,0.00015,30.44922]
[1778633012713,35.12,80761.68,0.0,0.54532,0.00015,30.45045]
[1778633018154,35.12,80760.11,0.0,0.54509,0.00015,30.45188]
[1778633022183,35.12,80754.46,0.0,0.54426,0.00015,30.4569]
[1778633027655,35.12,80751.37,0.0,0.54381,0.00015,30.45959]
[1778633036282,35.12,80749.11,0.0,0.54348,0.00015,30.46155]
[1778633041319,35.12,80746.37,0.0,0.54307,0.00015,30.46389]
[1778633046354,35.12,80746.56,0.0,0.5431,0.00015,30.46373]
[1778633052396,35.12,80743.2,0.0,0.5426,0.00015,30.46655]
[1778633057431,35.12,80744.66,0.0,0.54282,0.00015,30.46533]
[1778633064501,35.12,80746.34,0.0,0.54307,0.00015,30.46393]
[1778633070522,35.12,80742.47,0.0,0.54249,0.00015,30.46718]
[1778633075557,35.12,80744.14,0.0,0.54274,0.00015,30.46256]
[1778633080592,35.13,80744.92,0.0,0.54286,0.00015,30.46192]
[1778633085627,35.13,80745.3,0.0,0.54291,0.00015,30.4616]
[1778633090664,35.12,80747.73,0.0,0.54327,0.00015,30.45954]
[1778633095699,35.12,80750.02,0.0,0.54361,0.00015,30.45758]
[1778633100732,35.12,80749.22,0.0,0.54349,0.00015,30.45825]
[1778633105767,35.12,80750.86,0.0,0.54373,0.00015,30.45683]
[1778633110802,35.12,80749.38,0.0,0.54352,0.00015,30.45809]
[1778633115837,35.12,80747.46,0.0,0.54324,0.00015,30.45973]
[1778633118299,35.12,80746.8,0.0,0.54314,0.00015,30.46029]
[1778633118858,35.12,80740.82,0.0,0.54226,0.00015,30.46528]
[1778633119686,35.12,80740.82,0.0,0.54226,0.00015,30.46528]
[1778633119865,35.12,80734.62,0.0,0.54135,0.00015,30.4703]
[1778633120274,35.12,80734.62,0.0,0.54135,0.00015,30.4703]
[1778633120418,35.12,80734.62,0.0,0.54135,0.00015,30.4703]
[1778633120872,35.12,80735.54,0.0,0.54148,0.00015,30.46956]
[1778633121018,35.12,80735.54,0.0,0.54148,0.00015,30.46956]
[1778633121724,35.12,80735.54,0.0,0.54148,0.00015,30.46956]
[1778633122624,35.12,80731.72,0.0,0.54092,0.00015,30.47259]
[1778633122647,35.12,80731.72,0.0,0.54092,0.00015,30.47259]
[1778633122949,35.12,80731.83,0.0,0.54094,0.00015,30.4725]
[1778633128928,35.12,80727.68,0.0,0.54033,0.00015,30.47571]
[1778633129626,35.12,80727.68,0.0,0.54033,0.00015,30.47571]
[1778633130201,35.12,80728.1,0.0,0.54039,0.00015,30.47539]
[1778633130222,35.12,80728.1,0.0,0.54039,0.00015,30.47539]
[1778633130678,35.12,80728.1,0.0,0.54039,0.00015,30.47539]
[1778633131104,35.12,80728.24,0.0,0.54041,0.00015,30.47528]
[1778633131149,35.12,80728.24,0.0,0.54041,0.00015,30.47528]
[1778633131238,35.12,80728.24,0.0,0.54041,0.00015,30.47528]
[1778633131250,35.12,80721.32,0.0,0.53939,0.00015,30.47728]
[1778633133481,35.12,80721.32,0.0,0.53939,0.00015,30.47727]
[1778633133582,35.12,80718.23,0.0,0.53894,0.00015,30.47954]
[1778633136528,35.12,80717.8,0.0,0.53887,0.00015,30.47985]
[1778633136740,35.12,80710.97,0.0,0.53787,0.00015,30.4847]
[1778633138860,35.12,80710.97,0.0,0.53787,0.00015,30.4847]
[1778633138890,35.11,80702.82,0.0,0.53667,0.00015,30.49024]
[1778633139300,35.11,80702.82,0.0,0.53667,0.00015,30.49024]
[1778633139401,35.11,80702.57,0.0,0.53663,0.00015,30.4904]
[1778633140245,35.11,80702.57,0.0,0.53663,0.00015,30.4904]
[1778633141194,35.11,80699.8,0.0,0.53623,0.00015,30.49222]
[1778633142062,35.11,80696.05,0.0,0.53567,0.00015,30.49463]
[1778633142091,35.11,80696.05,0.0,0.53567,0.00015,30.49463]
[1778633142926,35.11,80693.25,0.0,0.53526,0.00015,30.49639]
[1778633143105,35.11,80693.25,0.0,0.53526,0.00015,30.49639]
[1778633143204,35.11,80693.25,0.0,0.53526,0.00015,30.49639]
[1778633143277,35.11,80693.81,0.0,0.53534,0.00015,30.49603]
[1778633148498,35.11,80693.85,0.0,0.53535,0.00015,30.49599]
[1778633154113,35.1,80694.72,0.0,0.53548,0.00015,30.49542]
[1778633155400,35.1,80694.72,0.0,0.53548,0.00015,30.49542]
[1778633158567,35.1,80702.4,0.0,0.53662,0.00015,30.49043]
[1778633159930,35.1,80702.4,0.0,0.53662,0.00015,30.49043]
[1778633163280,35.09,80697.74,0.0,0.53593,0.00015,30.49346]
[1778633165933,35.09,80699.3,0.0,0.53616,0.00015,30.49245]
[1778633168924,35.09,80703.27,0.0,0.53675,0.00015,30.48984]
[1778633174254,35.09,80712.02,0.0,0.53804,0.00015,30.48384]
[1778633176781,35.09,80712.02,0.0,0.53804,0.00015,30.48384]
[1778633177832,35.09,80712.06,0.0,0.53805,0.00015,30.4838]
[1778633177880,35.09,80712.13,0.0,0.53806,0.00015,30.48375]
[1778633182309,35.09,80718.17,0.0,0.53895,0.00015,30.47942]
[1778633186489,35.09,80718.0,0.0,0.53893,0.00015,30.47954]
[1778633186590,35.09,80717.19,0.0,0.53881,0.00015,30.48013]
[1778633188762,35.09,80717.19,0.0,0.53881,0.00015,30.48013]
[1778633188778,35.09,80719.49,0.0,0.53915,0.00015,30.47845]
[1778633190013,35.09,80719.49,0.0,0.53915,0.00015,30.47844]
[1778633190366,35.09,80720.66,0.0,0.53932,0.00015,30.47758]
[1778633195401,35.08,80718.98,0.0,0.53908,0.00015,30.47558]
[1778633199750,35.08,80717.72,0.0,0.53889,0.00015,30.4765]
[1778633201017,35.08,80717.4,0.0,0.53884,0.00015,30.47673]
[1778633210505,35.08,80713.97,0.0,0.53834,0.00015,30.47917]
[1778633212434,35.08,80713.58,0.0,0.53828,0.00015,30.47944]
[1778633213413,35.08,80709.32,0.0,0.53766,0.00015,30.48243]
[1778633218988,35.08,80708.02,0.0,0.53747,0.00015,30.48332]
[1778633224611,35.07,80708.11,0.0,0.53748,0.00015,30.48325]
[1778633235757,35.07,80708.21,0.0,0.53749,0.00015,30.48318]
[1778633237391,35.07,80708.29,0.0,0.53751,0.00015,30.48312]
[1778633244747,35.07,80708.29,0.0,0.53751,0.00015,30.48311]
[1778633248584,35.07,80708.35,0.0,0.53752,0.00015,30.48306]
[1778633253810,35.06,80706.64,0.0,0.53727,0.00015,30.48098]
[1778633259274,35.06,80706.57,0.0,0.53726,0.00015,30.48101]
[1778633264952,35.06,80707.67,0.0,0.53743,0.00015,30.48026]
[1778633264987,35.06,80707.67,0.0,0.53743,0.00015,30.48026]
[1778633265035,35.06,80707.5,0.0,0.5374,0.00015,30.48037]
[1778633265641,35.06,80707.5,0.0,0.5374,0.00015,30.48037]
[1778633267252,35.06,80703.35,0.0,0.53679,0.00015,30.48318]
[1778633267910,35.06,80703.61,0.0,0.53683,0.00015,30.48301]
[1778633270089,35.06,80703.5,0.0,0.53681,0.00015,30.48308]
[1778633278477,35.06,80700.43,0.0,0.53636,0.00015,30.48512]
[1778633279300,35.06,80702.52,0.0,0.53667,0.00015,30.48374]
[1778633280011,35.06,80706.63,0.0,0.53727,0.00015,30.48097]
[1778633280545,35.06,80706.63,0.0,0.53727,0.00015,30.48097]
[1778633280575,35.06,80706.63,0.0,0.53727,0.00015,30.48097]
[1778633280770,35.06,80706.63,0.0,0.53727,0.00015,30.48097]
[1778633281000,35.06,80706.48,0.0,0.53725,0.00015,30.48107]
[1778633281253,35.06,80706.48,0.0,0.53725,0.00015,30.48107]
[1778633282007,35.06,80710.6,0.0,0.53786,0.00015,30.47823]
[1778633283014,35.06,80716.26,0.0,0.53869,0.00015,30.4742]
[1778633288049,35.06,80720.06,0.0,0.53926,0.00015,30.47142]
[1778633290063,35.07,80726.28,0.0,0.54017,0.00015,30.46678]
[1778633295104,35.07,80723.42,0.0,0.53974,0.00015,30.469]
[1778633303100,35.07,80726.19,0.0,0.54015,0.00015,30.4669]
[1778633303666,35.07,80726.19,0.0,0.54015,0.00015,30.4669]
[1778633309625,35.07,80723.82,0.0,0.5398,0.00015,30.46869]
[1778633316245,35.07,80726.68,0.0,0.54023,0.00015,30.46328]
[1778633321280,35.07,80728.12,0.0,0.54044,0.00015,30.46217]
[1778633327323,35.07,80728.23,0.0,0.54046,0.00015,30.46208]
[1778633332358,35.07,80726.52,0.0,0.54021,0.00015,30.46338]
[1778633337394,35.07,80720.71,0.0,0.53935,0.00015,30.46775]
[1778633342429,35.06,80718.63,0.0,0.53904,0.00015,30.46927]
[1778633347463,35.06,80719.58,0.0,0.53919,0.00015,30.46856]
[1778633350735,35.06,80718.29,0.0,0.539,0.00015,30.46951]
[1778633350923,35.06,80718.29,0.0,0.539,0.00015,30.46951]
[1778633351030,35.06,80718.29,0.0,0.539,0.00015,30.46951]
[1778633351739,35.06,80717.46,0.0,0.53887,0.00015,30.47011]
[1778633351840,35.06,80710.16,0.0,0.5378,0.00015,30.47531]
[1778633352231,35.06,80710.16,0.0,0.5378,0.00015,30.47531]
[1778633353552,35.06,80710.16,0.0,0.5378,0.00015,30.47531]
[1778633354182,35.06,80705.99,0.0,0.53718,0.00015,30.47818]
[1778633354261,35.06,80705.99,0.0,0.53718,0.00015,30.47818]
[1778633354513,35.06,80705.99,0.0,0.53718,0.00015,30.47818]
[1778633355473,35.06,80705.99,0.0,0.53718,0.00015,30.47818]
[1778633355572,35.06,80705.99,0.0,0.53718,0.00015,30.47818]
[1778633355825,35.06,80705.6,0.0,0.53712,0.00015,30.47844]
[1778633361566,35.06,80705.53,0.0,0.53711,0.00015,30.47849]
[1778633363130,35.06,80705.53,0.0,0.53711,0.00015,30.47849]
[1778633366284,35.06,80712.83,0.0,0.53819,0.00015,30.47342]
[1778633366959,35.06,80712.83,0.0,0.53819,0.00015,30.47342]
[1778633368251,35.06,80714.8,0.0,0.53848,0.00015,30.47202]
[1778633373648,35.06,80718.01,0.0,0.53896,0.00015,30.46646]
[1778633378683,35.06,80717.77,0.0,0.53893,0.00015,30.46663]
[1778633383718,35.05,80715.46,0.0,0.53859,0.00015,30.4683]
[1778633388244,35.05,80714.97,0.0,0.53851,0.00015,30.46864]
[1778633388252,35.05,80714.97,0.0,0.53851,0.00015,30.46864]
[1778633388960,35.05,80714.97,0.0,0.53851,0.00015,30.46864]
[1778633389053,35.05,80709.19,0.0,0.53766,0.00015,30.47272]
[1778633392781,35.05,80705.66,0.0,0.53714,0.00015,30.47514]
[1778633397990,35.05,80704.91,0.0,0.53703,0.00015,30.47564]
[1778633398499,35.05,80703.99,0.0,0.53689,0.00015,30.47626]
[1778633403858,35.05,80699.47,0.0,0.53623,0.00015,30.47926]
[1778633406872,35.05,80699.37,0.0,0.53621,0.00015,30.47933]
[1778633408893,35.05,80689.26,0.0,0.53472,0.00015,30.48571]
[1778633409899,35.05,80689.26,0.0,0.53472,0.00015,30.48571]
[1778633410004,35.05,80687.75,0.0,0.53449,0.00015,30.48663]
[1778633412458,35.05,80684.48,0.0,0.53401,0.00015,30.48858]
[1778633412921,35.05,80683.4,0.0,0.53385,0.00015,30.48922]
[1778633414246,35.05,80682.67,0.0,0.53374,0.00015,30.48964]
[1778633414935,35.05,80682.68,0.0,0.53374,0.00015,30.48964]
[1778633418545,35.05,80683.03,0.0,0.53379,0.00015,30.48944]
[1778633419106,35.05,80683.03,0.0,0.53379,0.00015,30.48944]
[1778633419207,35.05,80679.56,0.0,0.53328,0.00015,30.49144]
[1778633425010,35.05,80677.52,0.0,0.53298,0.00015,30.49259]
[1778633425103,35.05,80670.71,0.0,0.53197,0.00015,30.49631]
[1778633427209,35.05,80670.71,0.0,0.53197,0.00015,30.49631]
[1778633427944,35.05,80670.02,0.0,0.53187,0.00015,30.49668]
[1778633430662,35.05,80670.82,0.0,0.53199,0.00015,30.49625]
[1778633435076,35.06,80664.24,0.0,0.53102,0.00015,30.49645]
[1778633435696,35.06,80664.24,0.0,0.53102,0.00015,30.49645]
[1778633435843,35.06,80664.24,0.0,0.53102,0.00015,30.49645]
[1778633435938,35.06,80664.24,0.0,0.53102,0.00015,30.49645]
[1778633437089,35.06,80656.95,0.0,0.52994,0.00015,30.50003]
[1778633438096,35.06,80650.71,0.0,0.52901,0.00015,30.5029]
[1778633438669,35.06,80650.71,0.0,0.52901,0.00015,30.5029]
[1778633439104,35.06,80647.04,0.0,0.52847,0.00015,30.50452]
[1778633443144,35.06,80638.57,0.0,0.52721,0.00015,30.50803]
[1778633446876,35.06,80642.05,0.0,0.52773,0.00015,30.50663]
[1778633447159,35.06,80642.78,0.0,0.52784,0.00015,30.50632]
[1778633448367,35.06,80643.56,0.0,0.52795,0.00015,30.506]
[1778633454208,35.06,80641.41,0.0,0.52763,0.00015,30.50689]
[1778633454801,35.06,80641.41,0.0,0.52763,0.00015,30.50689]
[1778633455215,35.06,80640.9,0.0,0.52756,0.00015,30.5071]
[1778633456010,35.06,80640.9,0.0,0.52756,0.00015,30.5071]
[1778633458666,35.06,80637.61,0.0,0.52707,0.00015,30.50842]
[1778633459202,35.06,80637.61,0.0,0.52707,0.00015,30.50842]
[1778633463605,35.07,80629.99,0.0,0.52594,0.00015,30.51129]
[1778633463707,35.07,80630.06,0.0,0.52595,0.00015,30.51127]
[1778633464805,35.07,80630.06,0.0,0.52595,0.00015,30.51127]
[1778633465289,35.07,80630.06,0.0,0.52595,0.00015,30.51127]
[1778633467104,35.07,80631.75,0.0,0.5262,0.00015,30.51065]
[1778633467171,35.07,80631.75,0.0,0.5262,0.00015,30.51065]
[1778633467304,35.07,80636.95,0.0,0.52697,0.00015,30.50868]
[1778633468879,35.07,80637.32,0.0,0.52703,0.00015,30.50854]
[1778633469459,35.07,80637.61,0.0,0.52707,0.00015,30.50843]
[1778633471752,35.07,80632.57,0.0,0.52632,0.00015,30.51035]
[1778633477375,35.07,80631.03,0.0,0.52609,0.00015,30.51092]
[1778633482410,35.07,80631.38,0.0,0.52615,0.00015,30.5108]
[1778633487543,35.07,80630.4,0.0,0.526,0.00015,30.51116]
[1778633487551,35.07,80628.95,0.0,0.52578,0.00015,30.51168]
[1778633488642,35.07,80628.95,0.0,0.52578,0.00015,30.51168]
[1778633488743,35.07,80624.86,0.0,0.52518,0.00015,30.5131]
[1778633491262,35.07,80624.86,0.0,0.52518,0.00015,30.5131]
[1778633491869,35.07,80624.17,0.0,0.52508,0.00015,30.51333]
[1778633495959,35.07,80625.01,0.0,0.5252,0.00015,30.50983]
[1778633498102,35.08,80624.92,0.0,0.52519,0.00015,30.50986]
[1778633498132,35.08,80624.92,0.0,0.52519,0.00015,30.50986]
[1778633504265,35.08,80626.13,0.0,0.52537,0.00015,30.50945]
[1778633510963,35.08,80623.48,0.0,0.52497,0.00015,30.51035]
[1778633511033,35.08,80623.74,0.0,0.52501,0.00015,30.51026]
[1778633516129,35.08,80624.18,0.0,0.52508,0.00015,30.51012]
[1778633516230,35.08,80621.87,0.0,0.52474,0.00015,30.51088]
[1778633521684,35.08,80624.75,0.0,0.52516,0.00015,30.50993]
[1778633526719,35.09,80627.19,0.0,0.52552,0.00015,30.5091]
[1778633527797,35.09,80627.19,0.0,0.52552,0.00015,30.5091]
[1778633527830,35.09,80627.99,0.0,0.52564,0.00015,30.50882]
[1778633532911,35.09,80628.1,0.0,0.52566,0.00015,30.50878]
[1778633535012,35.09,80627.42,0.0,0.52556,0.00015,30.50902]
[1778633535340,35.09,80627.64,0.0,0.52559,0.00015,30.50894]
[1778633536788,35.09,80637.84,0.0,0.5271,0.00015,30.50516]
[1778633537728,35.09,80637.84,0.0,0.5271,0.00015,30.50516]
[1778633538221,35.09,80637.84,0.0,0.5271,0.00015,30.50516]
[1778633538223,35.09,80644.55,0.0,0.52809,0.00015,30.50243]
[1778633543838,35.1,80649.29,0.0,0.52879,0.00015,30.50041]
[1778633545434,35.1,80649.83,0.0,0.52887,0.00015,30.50017]
[1778633551314,35.11,80646.42,0.0,0.52836,0.00015,30.49846]
[1778633554494,35.11,80643.92,0.0,0.52799,0.00015,30.49952]
[1778633556463,35.11,80639.83,0.0,0.52738,0.00015,30.5012]
[1778633556929,35.12,80640.08,0.0,0.52742,0.00015,30.50111]
[1778633558950,35.12,80640.08,0.0,0.52742,0.00015,30.50111]
[1778633559219,35.12,80640.55,0.0,0.52749,0.00015,30.50092]
[1778633561384,35.12,80648.52,0.0,0.52867,0.00015,30.49757]
[1778633565992,35.12,80640.39,0.0,0.52746,0.00015,30.50099]
[1778633569463,35.12,80642.28,0.0,0.52774,0.00015,30.50022]
[1778633570415,35.12,80642.28,0.0,0.52774,0.00015,30.50022]
[1778633570020,35.12,80641.83,0.0,0.52768,0.00015,30.50041]
[1778633571027,35.12,80638.02,0.0,0.52711,0.00015,30.50193]
[1778633572035,35.12,80630.13,0.0,0.52595,0.00015,30.5049]
[1778633572987,35.12,80630.13,0.0,0.52595,0.00015,30.5049]
[1778633573442,35.12,80628.23,0.0,0.52566,0.00015,30.50557]
[1778633574715,35.12,80628.23,0.0,0.52566,0.00015,30.50557]
[1778633578062,35.12,80626.6,0.0,0.52542,0.00015,30.50614]
[1778633578588,35.12,80625.43,0.0,0.52525,0.00015,30.50654]
[1778633579109,35.12,80625.43,0.0,0.52525,0.00015,30.50654]
[1778633580827,35.12,80625.43,0.0,0.52525,0.00015,30.50654]
[1778633582344,35.12,80625.06,0.0,0.5252,0.00015,30.50666]
[1778633582483,35.12,80622.52,0.0,0.52482,0.00015,30.50751]
[1778633583381,35.12,80622.52,0.0,0.52482,0.00015,30.50751]
[1778633589720,35.11,80622.96,0.0,0.52489,0.00015,30.50736]
[1778633594518,35.11,80623.65,0.0,0.52499,0.00015,30.50713]
[1778633598386,35.11,80619.17,0.0,0.52433,0.00015,30.50858]
[1778633600478,35.11,80616.47,0.0,0.52393,0.00015,30.50941]
[1778633607279,35.11,80619.56,0.0,0.52438,0.00015,30.50845]
[1778633611106,35.11,80619.24,0.0,0.52434,0.00015,30.50855]
[1778633612315,35.11,80627.43,0.0,0.52555,0.00015,30.50262]
[1778633614329,35.11,80633.07,0.0,0.52639,0.00015,30.50059]
[1778633620371,35.11,80632.09,0.0,0.52624,0.00015,30.50095]
[1778633626414,35.11,80630.67,0.0,0.52603,0.00015,30.50146]
[1778633632455,35.1,80629.83,0.0,0.52591,0.00015,30.50176]
[1778633638497,35.1,80629.86,0.0,0.52591,0.00015,30.50174]
[1778633641685,35.1,80629.74,0.0,0.5259,0.00015,30.50179]
[1778633641727,35.1,80629.74,0.0,0.5259,0.00015,30.50179]
[1778633641777,35.1,80629.75,0.0,0.5259,0.00015,30.50178]
[1778633648730,35.1,80630.05,0.0,0.52594,0.00015,30.50168]
[1778633648756,35.1,80630.05,0.0,0.52594,0.00015,30.50168]
[1778633648797,35.1,80629.27,0.0,0.52583,0.00015,30.50195]
[1778633649712,35.1,80629.27,0.0,0.52583,0.00015,30.50195]
[1778633649942,35.1,80629.27,0.0,0.52583,0.00015,30.50195]
[1778633650042,35.1,80627.44,0.0,0.52556,0.00015,30.5026]
[1778633651691,35.1,80627.44,0.0,0.52556,0.00015,30.5026]
[1778633652452,35.1,80627.44,0.0,0.52556,0.00015,30.5026]
[1778633651792,35.1,80627.44,0.0,0.52556,0.00015,30.5026]
[1778633652553,35.1,80627.44,0.0,0.52556,0.00015,30.5026]
[1778633654222,35.1,80627.44,0.0,0.52556,0.00015,30.5026]
[1778633654323,35.1,80627.44,0.0,0.52556,0.00015,30.5026]
[1778633660094,35.1,80625.89,0.0,0.52533,0.00015,30.50314]
[1778633663889,35.1,80627.14,0.0,0.52551,0.00015,30.5027]
[1778633663922,35.1,80627.14,0.0,0.52551,0.00015,30.5027]
[1778633663994,35.1,80627.83,0.0,0.52561,0.00015,30.50246]
[1778633667702,35.11,80634.77,0.0,0.52664,0.00015,30.49994]
[1778633672160,35.11,80641.54,0.0,0.52764,0.00015,30.49407]
[1778633677772,35.12,80646.07,0.0,0.52831,0.00015,30.4922]
[1778633682808,35.13,80649.47,0.0,0.52881,0.00015,30.49074]
[1778633683603,35.13,80649.47,0.0,0.52881,0.00015,30.49074]
[1778633683634,35.13,80649.47,0.0,0.52881,0.00015,30.49074]
[1778633687273,35.13,80651.65,0.0,0.52913,0.00015,30.48978]
[1778633691751,35.14,80656.14,0.0,0.52979,0.00015,30.48773]
[1778633692302,35.14,80663.6,0.0,0.53089,0.00015,30.48413]
[1778633694892,35.14,80668.48,0.0,0.53161,0.00015,30.48165]
[1778633696327,35.14,80668.48,0.0,0.53161,0.00015,30.48165]
[1778633702372,35.15,80669.64,0.0,0.53177,0.00015,30.48107]
[1778633709996,35.16,80670.14,0.0,0.53185,0.00015,30.48083]
[1778633710748,35.16,80670.14,0.0,0.53185,0.00015,30.48083]
[1778633716032,35.16,80670.17,0.0,0.53185,0.00015,30.48081]
[1778633716110,35.16,80671.54,0.0,0.53205,0.00015,30.4801]
[1778633718053,35.16,80678.22,0.0,0.53303,0.00015,30.47646]
[1778633720326,35.16,80681.02,0.0,0.53345,0.00015,30.47487]
[1778633720425,35.16,80682.74,0.0,0.5337,0.00015,30.47388]
[1778633722512,35.16,80691.7,0.0,0.53502,0.00015,30.46853]
[1778633724095,35.16,80691.32,0.0,0.53497,0.00015,30.46876]
[1778633726053,35.16,80690.62,0.0,0.53486,0.00015,30.46919]
[1778633727422,35.16,80693.57,0.0,0.5353,0.00015,30.46737]
[1778633727504,35.16,80699.29,0.0,0.53614,0.00015,30.46373]
[1778633728664,35.16,80699.29,0.0,0.53614,0.00015,30.46373]
[1778633732182,35.16,80702.82,0.0,0.53666,0.00015,30.45819]
[1778633738193,35.16,80702.57,0.0,0.53663,0.00015,30.45835]
[1778633743228,35.16,80702.34,0.0,0.5366,0.00015,30.4585]
[1778633748263,35.16,80702.53,0.0,0.53662,0.00015,30.45837]
[1778633753059,35.16,80703.8,0.0,0.53681,0.00015,30.45752]
[1778633753298,35.16,80707.2,0.0,0.53731,0.00015,30.45523]
[1778633754081,35.16,80707.2,0.0,0.53731,0.00015,30.45523]
[1778633754305,35.15,80706.96,0.0,0.53728,0.00015,30.45539]
[1778633759340,35.15,80705.66,0.0,0.53709,0.00015,30.45626]
[1778633759911,35.15,80705.66,0.0,0.53709,0.00015,30.45626]
[1778633763418,35.15,80706.72,0.0,0.53724,0.00015,30.45554]
[1778633765383,35.15,80712.6,0.0,0.53811,0.00015,30.45147]
[1778633767595,35.15,80715.4,0.0,0.53852,0.00015,30.44948]
[1778633768961,35.15,80714.51,0.0,0.53839,0.00015,30.45011]
[1778633775452,35.15,80718.39,0.0,0.53897,0.00015,30.44731]
[1778633781494,35.15,80720.08,0.0,0.53922,0.00015,30.44607]
[1778633786529,35.15,80719.18,0.0,0.53908,0.00015,30.44673]
[1778633795592,35.15,80716.39,0.0,0.53868,0.00015,30.44551]
[1778633796723,35.15,80716.39,0.0,0.53868,0.00015,30.44551]
[1778633798613,35.14,80722.28,0.0,0.53954,0.00015,30.4412]
[1778633798911,35.14,80722.28,0.0,0.53954,0.00015,30.4412]
[1778633804655,35.15,80727.23,0.0,0.54027,0.00015,30.43747]
[1778633805591,35.15,80727.23,0.0,0.54027,0.00015,30.43747]
[1778633811704,35.15,80729.23,0.0,0.54057,0.00015,30.43594]
[1778633816542,35.15,80730.67,0.0,0.54078,0.00015,30.43482]
[1778633816546,35.15,80730.67,0.0,0.54078,0.00015,30.43482]
[1778633818781,35.15,80730.91,0.0,0.54081,0.00015,30.43464]
[1778633818858,35.15,80732.68,0.0,0.54107,0.00015,30.43325]
[1778633824800,35.15,80734.17,0.0,0.54129,0.00015,30.43208]
[1778633827777,35.15,80734.0,0.0,0.54127,0.00015,30.43222]
[1778633827878,35.15,80733.81,0.0,0.54124,0.00015,30.43238]
[1778633833289,35.15,80733.4,0.0,0.54118,0.00015,30.43271]
[1778633839396,35.15,80733.94,0.0,0.54126,0.00015,30.43229]
[1778633839435,35.15,80733.94,0.0,0.54126,0.00015,30.43229]
[1778633839527,35.15,80735.33,0.0,0.54146,0.00015,30.43119]
[1778633842367,35.15,80736.78,0.0,0.54167,0.00015,30.43003]
[1778633842457,35.15,80736.78,0.0,0.54167,0.00015,30.43003]
[1778633842558,35.15,80739.05,0.0,0.54201,0.00015,30.42819]
[1778633842969,35.15,80739.05,0.0,0.54201,0.00015,30.42819]
[1778633843093,35.15,80738.51,0.0,0.54193,0.00015,30.42863]
[1778633845478,35.15,80738.51,0.0,0.54193,0.00015,30.42864]
[1778633845772,35.16,80738.81,0.0,0.54197,0.00015,30.4284]
[1778633850167,35.16,80738.84,0.0,0.54197,0.00015,30.42838]
[1778633850268,35.16,80738.99,0.0,0.542,0.00015,30.42826]
[1778633856013,35.16,80739.43,0.0,0.54206,0.00015,30.42469]
[1778633858042,35.16,80739.43,0.0,0.54206,0.00015,30.42469]
[1778633858135,35.16,80740.06,0.0,0.54215,0.00015,30.42418]
[1778633859245,35.16,80740.06,0.0,0.54215,0.00015,30.42418]
[1778633859346,35.16,80740.19,0.0,0.54217,0.00015,30.42408]
[1778633859767,35.16,80740.19,0.0,0.54217,0.00015,30.42408]
[1778633860283,35.16,80740.19,0.0,0.54217,0.00015,30.42408]
[1778633864220,35.16,80739.6,0.0,0.54208,0.00015,30.42457]
[1778633864321,35.16,80739.94,0.0,0.54213,0.00015,30.4243]
[1778633870113,35.17,80740.64,0.0,0.54223,0.00015,30.42374]
[1778633875152,35.17,80740.67,0.0,0.54224,0.00015,30.42373]
[1778633880183,35.17,80741.43,0.0,0.54235,0.00015,30.42312]
[1778633885218,35.17,80741.54,0.0,0.54236,0.00015,30.42305]
[1778633890255,35.18,80741.54,0.0,0.54236,0.00015,30.42306]
[1778633895288,35.18,80741.79,0.0,0.54239,0.00015,30.42287]
[1778633899637,35.18,80742.28,0.0,0.54246,0.00015,30.42248]
[1778633899688,35.18,80744.94,0.0,0.54286,0.00015,30.42027]
[1778633900006,35.18,80744.94,0.0,0.54286,0.00015,30.42027]
[1778633900721,35.18,80744.94,0.0,0.54286,0.00015,30.42027]
[1778633900323,35.18,80744.94,0.0,0.54285,0.00015,30.42027]
[1778633901330,35.18,80743.5,0.0,0.54264,0.00015,30.42147]
[1778633902630,35.18,80743.5,0.0,0.54264,0.00015,30.42147]
[1778633904461,35.18,80726.43,0.0,0.54013,0.00015,30.43506]
[1778633905364,35.18,80726.43,0.0,0.54013,0.00015,30.43506]
[1778633905819,35.18,80726.43,0.0,0.54013,0.00015,30.43506]
[1778633906590,35.18,80726.43,0.0,0.54013,0.00015,30.43506]
[1778633907881,35.18,80727.31,0.0,0.54026,0.00015,30.43439]
[1778633908385,35.18,80727.67,0.0,0.54031,0.00015,30.43411]
[1778633909954,35.18,80727.76,0.0,0.54033,0.00015,30.43405]
[1778633910606,35.18,80727.76,0.0,0.54033,0.00015,30.43405]
[1778633911428,35.18,80727.91,0.0,0.54035,0.00015,30.43393]
[1778633911444,35.18,80727.91,0.0,0.54035,0.00015,30.4307]
[1778633912609,35.18,80727.91,0.0,0.54035,0.00015,30.4307]
[1778633912710,35.18,80722.87,0.0,0.53961,0.00015,30.43451]
[1778633914426,35.18,80717.23,0.0,0.53878,0.00015,30.43864]
[1778633919189,35.18,80716.44,0.0,0.53866,0.00015,30.43921]
[1778633919290,35.18,80716.33,0.0,0.53865,0.00015,30.43928]
[1778633924498,35.18,80716.45,0.0,0.53867,0.00015,30.43919]
[1778633929531,35.18,80717.39,0.0,0.53881,0.00015,30.4385]
[1778633934567,35.17,80716.37,0.0,0.53866,0.00015,30.43923]
[1778633939602,35.17,80716.04,0.0,0.53861,0.00015,30.43946]
[1778633944637,35.17,80718.81,0.0,0.53902,0.00015,30.43745]
[1778633949799,35.17,80720.03,0.0,0.5392,0.00015,30.43655]
[1778633950679,35.17,80725.42,0.0,0.53999,0.00015,30.43254]
[1778633954102,35.17,80727.37,0.0,0.54028,0.00015,30.43105]
[1778633958425,35.17,80730.05,0.0,0.54067,0.00015,30.42899]
[1778633959756,35.17,80730.24,0.0,0.5407,0.00015,30.42885]
[1778633960116,35.17,80731.91,0.0,0.54095,0.00015,30.42754]
[1778633960453,35.17,80731.91,0.0,0.54095,0.00015,30.42754]
[1778633960777,35.17,80721.32,0.0,0.53939,0.00015,30.43561]
[1778633961772,35.17,80721.7,0.0,0.53944,0.00015,30.43532]
[1778633962779,35.17,80707.84,0.0,0.5374,0.00015,30.44519]
[1778633963786,35.17,80710.11,0.0,0.53774,0.00015,30.44363]
[1778633963926,35.17,80710.11,0.0,0.53774,0.00015,30.44363]
[1778633964625,35.17,80710.11,0.0,0.53774,0.00015,30.44363]
[1778633966456,35.17,80709.57,0.0,0.53766,0.00015,30.444]
[1778633967608,35.17,80710.01,0.0,0.53772,0.00015,30.44369]
[1778633968093,35.17,80710.13,0.0,0.53774,0.00015,30.4436]
[1778633974274,35.17,80711.99,0.0,0.53802,0.00015,30.43906]
[1778633976399,35.17,80711.99,0.0,0.53802,0.00015,30.43906]
[1778633977985,35.16,80716.68,0.0,0.53871,0.00015,30.43572]
[1778633978047,35.16,80716.68,0.0,0.53871,0.00015,30.43572]
[1778633978135,35.16,80716.68,0.0,0.53871,0.00015,30.43572]
[1778633978187,35.16,80716.87,0.0,0.53874,0.00015,30.43558]
[1778633979923,35.16,80716.87,0.0,0.53874,0.00015,30.43558]
[1778633980019,35.16,80727.43,0.0,0.5403,0.00015,30.42773]
[1778633986708,35.16,80727.83,0.0,0.54036,0.00015,30.42743]
[1778633987233,35.16,80728.28,0.0,0.54042,0.00015,30.42708]
[1778633987726,35.16,80728.28,0.0,0.54042,0.00015,30.42708]
[1778633987787,35.16,80726.94,0.0,0.54022,0.00015,30.42811]
[1778633989554,35.16,80723.64,0.0,0.53974,0.00015,30.4306]
[1778633996021,35.17,80726.57,0.0,0.54017,0.00015,30.4284]
[1778634001058,35.17,80725.86,0.0,0.54006,0.00015,30.42895]
[1778634002504,35.17,80725.86,0.0,0.54006,0.00015,30.42895]
[1778634002542,35.17,80725.86,0.0,0.54006,0.00015,30.42895]
[1778634003413,35.17,80726.97,0.0,0.54023,0.00015,30.4281]
[1778634003514,35.17,80729.98,0.0,0.54067,0.00015,30.42579]
[1778634004179,35.17,80729.98,0.0,0.54067,0.00015,30.42579]
[1778634004281,35.17,80732.5,0.0,0.54104,0.00015,30.42382]
[1778634006085,35.17,80732.5,0.0,0.54104,0.00015,30.42382]
[1778634010222,35.17,80738.41,0.0,0.54191,0.00015,30.4191]
[1778634012860,35.17,80738.38,0.0,0.54191,0.00015,30.41913]
[1778634015126,35.17,80744.22,0.0,0.54277,0.00015,30.41432]
[1778634017048,35.17,80741.26,0.0,0.54233,0.00015,30.41677]
[1778634022203,35.17,80740.05,0.0,0.54215,0.00015,30.41776]
[1778634026499,35.17,80734.6,0.0,0.54135,0.00015,30.42215]
[1778634026641,35.17,80734.6,0.0,0.54135,0.00015,30.42215]
[1778634026675,35.17,80730.67,0.0,0.54077,0.00015,30.42524]
[1778634028474,35.17,80730.67,0.0,0.54077,0.00015,30.42524]
[1778634028482,35.17,80726.82,0.0,0.54021,0.00015,30.42821]
[1778634029082,35.17,80726.82,0.0,0.54021,0.00015,30.42821]
[1778634029252,35.17,80726.82,0.0,0.54021,0.00015,30.42821]
[1778634031763,35.17,80727.44,0.0,0.5403,0.00015,30.42774]
[1778634031854,35.17,80727.93,0.0,0.54037,0.00015,30.42413]
[1778634034662,35.17,80724.48,0.0,0.53986,0.00015,30.42675]
[1778634034694,35.17,80720.74,0.0,0.53931,0.00015,30.42953]
[1778634036189,35.16,80720.74,0.0,0.53931,0.00015,30.42953]
[1778634036306,35.16,80722.36,0.0,0.53955,0.00015,30.42833]
[1778634041336,35.16,80722.72,0.0,0.53961,0.00015,30.42805]
[1778634046371,35.16,80723.56,0.0,0.53973,0.00015,30.42741]
[1778634050593,35.16,80724.2,0.0,0.53983,0.00015,30.42692]
[1778634050674,35.16,80726.65,0.0,0.54019,0.00015,30.42507]
[1778634051538,35.16,80726.65,0.0,0.54019,0.00015,30.42507]
[1778634051639,35.16,80733.01,0.0,0.54113,0.00015,30.42013]
[1778634052020,35.16,80733.01,0.0,0.54113,0.00015,30.42013]
[1778634052659,35.16,80733.01,0.0,0.54113,0.00015,30.42013]
[1778634054839,35.16,80735.74,0.0,0.54153,0.00015,30.41796]
[1778634058099,35.16,80737.75,0.0,0.54182,0.00015,30.41635]
[1778634058200,35.16,80737.49,0.0,0.54178,0.00015,30.41656]
[1778634059409,35.16,80737.49,0.0,0.54178,0.00015,30.41656]
[1778634059510,35.16,80737.49,0.0,0.54178,0.00015,30.41656]
[1778634061639,35.16,80737.49,0.0,0.54178,0.00015,30.41656]
[1778634061657,35.16,80737.49,0.0,0.54178,0.00015,30.41656]
[1778634061708,35.16,80739.41,0.0,0.54207,0.00015,30.415]
[1778634063502,35.16,80732.41,0.0,0.54104,0.00015,30.42061]
[1778634064495,35.16,80732.41,0.0,0.54104,0.00015,30.42061]
[1778634064910,35.16,80733.38,0.0,0.54118,0.00015,30.41984]
[1778634065698,35.16,80733.38,0.0,0.54118,0.00015,30.41984]
[1778634065773,35.16,80733.34,0.0,0.54117,0.00015,30.41987]
[1778634066768,35.16,80733.34,0.0,0.54117,0.00015,30.41987]
[1778634066869,35.16,80733.06,0.0,0.54113,0.00015,30.42009]
[1778634072558,35.16,80733.78,0.0,0.54124,0.00015,30.41952]
[1778634078600,35.16,80734.37,0.0,0.54133,0.00015,30.41905]
[1778634084642,35.16,80734.19,0.0,0.5413,0.00015,30.41919]
[1778634090243,35.16,80733.9,0.0,0.54126,0.00015,30.41941]
[1778634095719,35.16,80731.37,0.0,0.54089,0.00015,30.41817]
[1778634100754,35.15,80731.2,0.0,0.54086,0.00015,30.4183]
[1778634105657,35.15,80731.05,0.0,0.54084,0.00015,30.41841]
[1778634105791,35.15,80723.06,0.0,0.53967,0.00015,30.42452]
[1778634107950,35.15,80719.46,0.0,0.53914,0.00015,30.42718]
[1778634108045,35.15,80718.63,0.0,0.53901,0.00015,30.42778]
[1778634109203,35.15,80717.82,0.0,0.5389,0.00015,30.42837]
[1778634109216,35.15,80717.82,0.0,0.5389,0.00015,30.42837]
[1778634110847,35.15,80717.79,0.0,0.53889,0.00015,30.42839]
[1778634110868,35.15,80704.71,0.0,0.53696,0.00015,30.43753]
[1778634111890,35.15,80704.71,0.0,0.53696,0.00015,30.43753]
[1778634111934,35.15,80704.49,0.0,0.53693,0.00015,30.43768]
[1778634112498,35.15,80704.49,0.0,0.53693,0.00015,30.43768]
[1778634112886,35.15,80704.49,0.0,0.53693,0.00015,30.43768]
[1778634112948,35.15,80704.49,0.0,0.53693,0.00015,30.43768]
[1778634113320,35.15,80704.49,0.0,0.53693,0.00015,30.43768]
[1778634118880,35.15,80703.93,0.0,0.53685,0.00015,30.43806]
[1778634123916,35.15,80700.35,0.0,0.53632,0.00015,30.44041]
[1778634128951,35.15,80699.24,0.0,0.53616,0.00015,30.44112]
[1778634130965,35.15,80692.57,0.0,0.53518,0.00015,30.44534]
[1778634134955,35.14,80691.74,0.0,0.53506,0.00015,30.44585]
[1778634134993,35.14,80694.67,0.0,0.53549,0.00015,30.44402]
[1778634136180,35.14,80697.92,0.0,0.53597,0.00015,30.44195]
[1778634136701,35.14,80697.92,0.0,0.53597,0.00015,30.44195]
[1778634136839,35.14,80697.92,0.0,0.53597,0.00015,30.44195]
[1778634137413,35.14,80699.2,0.0,0.53616,0.00015,30.44112]
[1778634138015,35.14,80699.2,0.0,0.53616,0.00015,30.44113]
[1778634139404,35.14,80699.2,0.0,0.53616,0.00015,30.44113]
[1778634139535,35.14,80699.2,0.0,0.53616,0.00015,30.44113]
[1778634141820,35.14,80704.89,0.0,0.53699,0.00015,30.43737]
[1778634143685,35.14,80705.7,0.0,0.53711,0.00015,30.43682]
[1778634143786,35.14,80711.77,0.0,0.53801,0.00015,30.43264]
[1778634149392,35.14,80711.56,0.0,0.53798,0.00015,30.43278]
[1778634152414,35.14,80718.43,0.0,0.539,0.00015,30.42463]
[1778634157157,35.14,80721.93,0.0,0.53951,0.00015,30.42204]
[1778634157195,35.14,80725.07,0.0,0.53998,0.00015,30.41969]
[1778634158832,35.14,80731.49,0.0,0.54092,0.00015,30.41474]
[1778634163573,35.14,80736.94,0.0,0.54173,0.00015,30.4104]
[1778634163671,35.14,80736.94,0.0,0.54173,0.00015,30.4104]
[1778634163942,35.14,80737.0,0.0,0.54173,0.00015,30.41036]
[1778634165114,35.14,80737.0,0.0,0.54173,0.00015,30.41036]
[1778634171245,35.14,80742.54,0.0,0.54255,0.00015,30.40584]
[1778634174362,35.14,80742.84,0.0,0.54259,0.00015,30.40559]
[1778634178294,35.14,80743.62,0.0,0.54271,0.00015,30.40495]
[1778634179911,35.14,80743.62,0.0,0.54271,0.00015,30.40495]
[1778634187357,35.14,80739.12,0.0,0.54204,0.00015,30.40867]
[1778634192392,35.15,80740.68,0.0,0.54227,0.00015,30.4074]
[1778634195053,35.15,80740.64,0.0,0.54227,0.00015,30.40744]
[1778634195827,35.15,80738.9,0.0,0.54201,0.00015,30.40886]
[1778634200907,35.15,80737.5,0.0,0.5418,0.00015,30.41]
[1778634200979,35.15,80737.5,0.0,0.5418,0.00015,30.41]
[1778634203470,35.15,80744.12,0.0,0.54278,0.00015,30.40456]
[1778634205217,35.15,80743.67,0.0,0.54271,0.00015,30.40494]
[1778634205898,35.15,80743.25,0.0,0.54265,0.00015,30.40529]
[1778634211526,35.15,80742.08,0.0,0.54248,0.00015,30.40303]
[1778634216560,35.15,80741.15,0.0,0.54234,0.00015,30.40381]
[1778634221595,35.15,80741.64,0.0,0.54241,0.00015,30.40342]
[1778634226630,35.15,80738.8,0.0,0.54199,0.00015,30.40575]
[1778634232673,35.15,80737.46,0.0,0.54179,0.00015,30.40685]
[1778634237707,35.15,80733.34,0.0,0.54119,0.00015,30.41015]
[1778634242742,35.16,80733.04,0.0,0.54114,0.00015,30.41039]
[1778634247821,35.16,80733.29,0.0,0.54118,0.00015,30.41019]
[1778634253822,35.16,80733.83,0.0,0.54126,0.00015,30.40977]
[1778634258858,35.16,80733.06,0.0,0.54114,0.00015,30.41038]
[1778634264900,35.16,80733.03,0.0,0.54114,0.00015,30.41041]
[1778634269023,35.16,80733.24,0.0,0.54117,0.00015,30.41024]
[1778634269149,35.16,80733.24,0.0,0.54117,0.00015,30.41024]
[1778634269185,35.16,80733.24,0.0,0.54117,0.00015,30.41024]
[1778634269199,35.16,80734.09,0.0,0.54129,0.00015,30.40957]
[1778634269981,35.16,80734.09,0.0,0.54129,0.00015,30.40957]
[1778634269991,35.16,80734.09,0.0,0.54129,0.00015,30.40957]
[1778634270006,35.16,80743.35,0.0,0.54266,0.00015,30.40204]
[1778634270782,35.16,80743.35,0.0,0.54266,0.00015,30.40204]
[1778634270816,35.16,80743.35,0.0,0.54266,0.00015,30.40204]
[1778634270942,35.16,80743.35,0.0,0.54266,0.00015,30.40205]
[1778634271449,35.16,80743.35,0.0,0.54266,0.00015,30.40205]
[1778634271949,35.16,80744.66,0.0,0.54285,0.00015,30.39772]
[1778634274095,35.16,80743.42,0.0,0.54267,0.00015,30.39876]
[1778634276106,35.16,80743.79,0.0,0.54272,0.00015,30.39845]
[1778634276131,35.16,80743.79,0.0,0.54272,0.00015,30.39845]
[1778634276114,35.16,80746.38,0.0,0.54311,0.00015,30.39628]
[1778634282019,35.16,80750.61,0.0,0.54373,0.00015,30.39264]
[1778634286015,35.15,80751.08,0.0,0.5438,0.00015,30.39222]
[1778634291389,35.15,80752.28,0.0,0.54398,0.00015,30.39117]
[1778634297817,35.15,80752.13,0.0,0.54396,0.00015,30.39131]
[1778634297833,35.15,80752.13,0.0,0.54396,0.00015,30.39131]
[1778634298193,35.15,80752.59,0.0,0.54402,0.00015,30.39091]
[1778634302012,35.15,80751.11,0.0,0.54381,0.00015,30.39221]
[1778634303167,35.16,80758.16,0.0,0.54484,0.00015,30.38601]
[1778634304193,35.16,80758.16,0.0,0.54484,0.00015,30.38601]
[1778634304221,35.15,80765.55,0.0,0.54593,0.00015,30.37929]
[1778634306639,35.16,80766.34,0.0,0.54605,0.00015,30.37856]
[1778634308190,35.16,80768.88,0.0,0.54642,0.00015,30.37619]
[1778634308203,35.16,80776.86,0.0,0.54759,0.00015,30.36857]
[1778634308779,35.16,80776.86,0.0,0.54759,0.00015,30.36857]
[1778634309171,35.16,80776.86,0.0,0.54759,0.00015,30.36857]
[1778634309214,35.15,80783.0,0.0,0.54849,0.00015,30.36252]
[1778634314244,35.15,80785.93,0.0,0.54893,0.00015,30.35957]
[1778634317410,35.15,80787.84,0.0,0.54921,0.00015,30.35762]
[1778634317425,35.15,80787.84,0.0,0.54921,0.00015,30.35762]
[1778634317444,35.15,80787.84,0.0,0.54921,0.00015,30.35762]
[1778634317506,35.15,80787.84,0.0,0.54921,0.00015,30.35762]
[1778634318272,35.15,80790.47,0.0,0.54959,0.00015,30.35493]
[1778634318789,35.15,80790.47,0.0,0.54959,0.00015,30.35493]
[1778634319280,35.15,80797.14,0.0,0.55057,0.00015,30.34798]
[1778634320517,35.15,80801.63,0.0,0.55123,0.00015,30.34319]
[1778634321214,35.15,80801.63,0.0,0.55123,0.00015,30.34319]
[1778634321296,35.15,80811.63,0.0,0.5527,0.00015,30.33225]
[1778634321393,35.15,80811.63,0.0,0.5527,0.00015,30.33225]
[1778634321487,35.15,80811.63,0.0,0.5527,0.00015,30.33225]
[1778634321886,35.15,80811.63,0.0,0.5527,0.00015,30.33225]
[1778634321894,35.15,80811.63,0.0,0.5527,0.00015,30.33225]
[1778634322302,35.15,80819.64,0.0,0.55388,0.00015,30.32319]
[1778634322676,35.15,80819.64,0.0,0.55388,0.00015,30.32319]
[1778634322761,35.15,80833.32,0.0,0.55588,0.00015,30.3071]
[1778634323627,35.15,80833.32,0.0,0.55588,0.00015,30.3071]
[1778634323653,35.15,80833.32,0.0,0.55588,0.00015,30.3071]
[1778634323692,35.15,80843.95,0.0,0.55744,0.00015,30.29405]
[1778634324886,35.15,80843.95,0.0,0.55744,0.00015,30.29405]
[1778634324910,35.15,80843.95,0.0,0.55744,0.00015,30.29405]
[1778634325049,35.15,80843.95,0.0,0.55744,0.00015,30.29405]
[1778634325103,35.15,80844.26,0.0,0.55748,0.00015,30.29366]
[1778634325955,35.15,80844.26,0.0,0.55748,0.00015,30.29366]
[1778634325995,35.15,80839.53,0.0,0.55679,0.00015,30.29953]
[1778634326620,35.15,80839.53,0.0,0.55679,0.00015,30.29953]
[1778634326693,35.15,80836.85,0.0,0.5564,0.00015,30.30281]
[1778634327664,35.15,80836.85,0.0,0.5564,0.00015,30.30281]
[1778634328262,35.15,80836.85,0.0,0.5564,0.00015,30.30281]
[1778634329143,35.15,80833.28,0.0,0.55587,0.00015,30.30714]
[1778634329418,35.15,80831.57,0.0,0.55562,0.00015,30.3092]
[1778634330861,35.15,80831.91,0.0,0.55567,0.00015,30.3088]
[1778634330960,35.15,80825.15,0.0,0.55468,0.00015,30.31681]
[1778634332486,35.15,80825.15,0.0,0.55469,0.00015,30.31357]
[1778634333188,35.15,80825.15,0.0,0.55469,0.00015,30.31357]
[1778634335393,35.15,80811.97,0.0,0.55275,0.00015,30.32866]
[1778634341438,35.16,80809.4,0.0,0.55237,0.00015,30.33153]
[1778634346839,35.16,80807.75,0.0,0.55213,0.00015,30.33335]
[1778634348486,35.16,80813.54,0.0,0.55298,0.00015,30.32693]
[1778634350500,35.16,80816.35,0.0,0.55339,0.00015,30.32378]
[1778634355535,35.16,80814.17,0.0,0.55307,0.00015,30.32628]
[1778634360551,35.16,80815.85,0.0,0.55331,0.00015,30.32442]
[1778634364058,35.16,80818.17,0.0,0.55365,0.00015,30.32178]
[1778634364283,35.17,80819.83,0.0,0.55389,0.00015,30.31989]
[1778634365092,35.17,80819.83,0.0,0.55389,0.00015,30.31989]
[1778634365113,35.17,80819.12,0.0,0.55379,0.00015,30.32071]
[1778634368210,35.17,80818.86,0.0,0.55375,0.00015,30.32101]
[1778634369703,35.17,80819.0,0.0,0.55377,0.00015,30.32085]
[1778634370591,35.17,80817.54,0.0,0.55355,0.00015,30.32253]
[1778634371328,35.17,80817.54,0.0,0.55355,0.00015,30.32253]
[1778634372361,35.17,80816.63,0.0,0.55342,0.00015,30.32357]
[1778634374671,35.17,80808.63,0.0,0.55224,0.00015,30.33254]
[1778634375615,35.17,80808.63,0.0,0.55224,0.00015,30.33254]
[1778634375716,35.17,80802.58,0.0,0.55136,0.00015,30.33913]
[1778634376669,35.17,80802.58,0.0,0.55136,0.00015,30.33913]
[1778634377729,35.17,80803.59,0.0,0.55151,0.00015,30.33803]
[1778634379014,35.17,80803.06,0.0,0.55143,0.00015,30.33861]
[1778634381608,35.17,80801.35,0.0,0.55118,0.00015,30.34044]
[1778634387224,35.17,80797.36,0.0,0.5506,0.00015,30.34465]
[1778634392797,35.16,80797.76,0.0,0.55066,0.00015,30.34096]
[1778634397832,35.16,80797.26,0.0,0.55059,0.00015,30.34147]
[1778634403874,35.16,80797.36,0.0,0.55061,0.00015,30.34134]
[1778634414951,35.15,80796.34,0.0,0.55046,0.00015,30.34236]
[1778634419986,35.15,80797.51,0.0,0.55064,0.00015,30.34111]
[1778634422002,35.15,80790.45,0.0,0.5496,0.00015,30.34846]
[1778634425441,35.15,80790.65,0.0,0.54963,0.00015,30.34823]
[1778634425449,35.15,80790.65,0.0,0.54963,0.00015,30.34823]
[1778634426030,35.15,80790.51,0.0,0.54961,0.00015,30.34837]
[1778634427347,35.15,80790.51,0.0,0.54961,0.00015,30.34837]
[1778634427367,35.15,80790.51,0.0,0.54961,0.00015,30.34837]
[1778634427336,35.15,80781.83,0.0,0.54834,0.00015,30.35714]
[1778634428070,35.15,80781.83,0.0,0.54834,0.00015,30.35714]
[1778634428082,35.15,80781.83,0.0,0.54834,0.00015,30.35714]
[1778634428157,35.15,80781.03,0.0,0.54822,0.00015,30.35793]
[1778634428990,35.15,80781.03,0.0,0.54822,0.00015,30.35793]
[1778634429232,35.15,80781.03,0.0,0.54822,0.00015,30.35793]
[1778634435097,35.15,80782.02,0.0,0.54837,0.00015,30.35695]
[1778634440131,35.15,80783.43,0.0,0.54857,0.00015,30.35554]
[1778634444875,35.15,80784.72,0.0,0.54876,0.00015,30.35424]
[1778634445779,35.15,80784.85,0.0,0.54878,0.00015,30.35411]
[1778634447181,35.14,80774.94,0.0,0.54733,0.00015,30.36385]
[1778634452216,35.14,80775.07,0.0,0.54736,0.00015,30.36044]
[1778634454717,35.14,80774.96,0.0,0.54734,0.00015,30.36052]
[1778634456191,35.14,80774.92,0.0,0.54734,0.00015,30.36055]
[1778634456292,35.14,80780.6,0.0,0.54817,0.00015,30.35501]
[1778634456883,35.14,80780.6,0.0,0.54817,0.00015,30.35501]
[1778634457254,35.14,80780.6,0.0,0.54817,0.00015,30.35501]
[1778634461871,35.14,80785.72,0.0,0.54892,0.00015,30.3499]
[1778634464301,35.14,80792.87,0.0,0.54997,0.00015,30.34257]
[1778634469336,35.13,80793.6,0.0,0.55008,0.00015,30.3418]
[1778634474371,35.13,80787.23,0.0,0.54915,0.00015,30.34834]
[1778634475068,35.13,80787.23,0.0,0.54915,0.00015,30.34834]
[1778634475089,35.13,80787.23,0.0,0.54915,0.00015,30.34834]
[1778634475378,35.13,80785.87,0.0,0.54895,0.00015,30.34972]
[1778634475739,35.13,80785.87,0.0,0.54895,0.00015,30.34972]
[1778634476385,35.13,80786.9,0.0,0.5491,0.00015,30.34868]
[1778634481420,35.13,80785.36,0.0,0.54887,0.00015,30.35024]
[1778634481856,35.13,80785.36,0.0,0.54887,0.00015,30.35024]
[1778634482780,35.13,80788.87,0.0,0.54939,0.00015,30.34667]
[1778634482810,35.13,80788.87,0.0,0.54939,0.00015,30.34667]
[1778634483438,35.13,80797.09,0.0,0.5506,0.00015,30.33812]
[1778634483996,35.13,80797.09,0.0,0.5506,0.00015,30.33812]
[1778634489481,35.13,80801.14,0.0,0.5512,0.00015,30.33378]
[1778634494513,35.13,80799.96,0.0,0.55102,0.00015,30.33502]
[1778634499548,35.13,80800.71,0.0,0.55114,0.00015,30.33419]
[1778634504584,35.13,80802.04,0.0,0.55133,0.00015,30.33275]
[1778634510170,35.12,80798.79,0.0,0.55086,0.00015,30.33622]
[1778634515660,35.12,80799.29,0.0,0.55094,0.00015,30.33242]
[1778634520695,35.12,80798.47,0.0,0.55082,0.00015,30.33328]
[1778634525730,35.12,80795.69,0.0,0.55041,0.00015,30.3362]
[1778634530765,35.12,80793.87,0.0,0.55015,0.00015,30.33809]
[1778634535801,35.12,80793.14,0.0,0.55004,0.00015,30.33884]
[1778634540835,35.11,80793.77,0.0,0.55013,0.00015,30.33816]
[1778634542849,35.11,80801.62,0.0,0.55129,0.00015,30.32983]
[1778634548361,35.11,80800.88,0.0,0.55118,0.00015,30.33062]
[1778634548755,35.11,80800.88,0.0,0.55118,0.00015,30.33062]
[1778634549124,35.11,80800.88,0.0,0.55118,0.00015,30.33062]
[1778634549297,35.11,80800.88,0.0,0.55118,0.00015,30.33062]
[1778634549310,35.11,80800.71,0.0,0.55116,0.00015,30.3308]
[1778634552685,35.11,80805.51,0.0,0.55186,0.00015,30.3256]
[1778634552856,35.11,80805.51,0.0,0.55186,0.00015,30.3256]
[1778634553516,35.11,80805.51,0.0,0.55186,0.00015,30.3256]
[1778634552957,35.11,80814.73,0.0,0.55322,0.00015,30.31534]
[1778634554228,35.11,80814.73,0.0,0.55322,0.00015,30.31534]
[1778634554329,35.11,80825.22,0.0,0.55476,0.00015,30.30322]
[1778634554975,35.11,80825.22,0.0,0.55476,0.00015,30.30322]
[1778634555064,35.11,80828.29,0.0,0.55521,0.00015,30.29959]
[1778634556053,35.11,80828.29,0.0,0.55521,0.00015,30.29959]
[1778634556154,35.11,80829.64,0.0,0.55541,0.00015,30.29798]
[1778634557366,35.11,80829.64,0.0,0.55541,0.00015,30.29798]
[1778634557467,35.11,80822.14,0.0,0.55431,0.00015,30.3068]
[1778634557659,35.11,80822.14,0.0,0.55431,0.00015,30.3068]
[1778634557797,35.11,80822.14,0.0,0.55431,0.00015,30.3068]
[1778634558431,35.11,80822.98,0.0,0.55443,0.00015,30.30581]
[1778634558838,35.11,80822.98,0.0,0.55443,0.00015,30.30581]
[1778634558962,35.11,80822.98,0.0,0.55443,0.00015,30.30581]
[1778634562341,35.11,80825.75,0.0,0.55484,0.00015,30.30254]
[1778634562679,35.1,80828.72,0.0,0.55528,0.00015,30.29901]
[1778634568500,35.1,80830.17,0.0,0.5555,0.00015,30.29723]
[1778634575320,35.1,80830.66,0.0,0.55557,0.00015,30.29337]
[1778634577143,35.1,80830.93,0.0,0.55561,0.00015,30.29308]
[1778634577439,35.1,80830.93,0.0,0.55561,0.00015,30.29308]
[1778634577540,35.1,80830.07,0.0,0.55548,0.00015,30.29413]
[1778634583132,35.11,80824.8,0.0,0.5547,0.00015,30.30044]
[1778634585273,35.11,80824.8,0.0,0.5547,0.00015,30.30044]
[1778634585317,35.11,80824.8,0.0,0.5547,0.00015,30.30044]
[1778634585514,35.11,80825.14,0.0,0.55475,0.00015,30.30007]
[1778634585696,35.11,80825.14,0.0,0.55475,0.00015,30.30007]
[1778634586038,35.11,80825.14,0.0,0.55475,0.00015,30.30007]
[1778634586259,35.11,80825.14,0.0,0.55475,0.00015,30.30007]
[1778634586360,35.11,80837.95,0.0,0.55663,0.00015,30.28467]
[1778634586701,35.11,80837.95,0.0,0.55663,0.00015,30.28467]
[1778634587192,35.11,80837.95,0.0,0.55663,0.00015,30.28467]
[1778634587242,35.11,80845.5,0.0,0.55774,0.00015,30.27528]
[1778634588112,35.11,80845.5,0.0,0.55774,0.00015,30.27528]
[1778634588201,35.11,80849.77,0.0,0.55837,0.00015,30.26987]
[1778634588722,35.11,80849.77,0.0,0.55837,0.00015,30.26987]
[1778634589155,35.11,80849.77,0.0,0.55837,0.00015,30.26987]
[1778634589207,35.11,80849.95,0.0,0.55839,0.00015,30.26963]
[1778634590948,35.11,80849.95,0.0,0.55839,0.00015,30.26963]
[1778634593118,35.11,80854.51,0.0,0.55906,0.00015,30.26377]
[1778634599256,35.11,80854.18,0.0,0.55901,0.00015,30.2642]
[1778634603283,35.11,80862.08,0.0,0.56017,0.00015,30.25384]
[1778634607168,35.11,80861.76,0.0,0.56012,0.00015,30.25426]
[1778634610185,35.11,80861.84,0.0,0.56014,0.00015,30.25414]
[1778634610229,35.11,80861.84,0.0,0.56014,0.00015,30.25414]
[1778634610305,35.11,80861.84,0.0,0.56014,0.00015,30.25414]
[1778634610376,35.11,80870.59,0.0,0.56142,0.00015,30.24238]
[1778634611949,35.11,80870.59,0.0,0.56142,0.00015,30.24237]
[1778634612213,35.11,80870.59,0.0,0.56142,0.00015,30.24237]
[1778634612349,35.11,80880.81,0.0,0.56291,0.00015,30.22823]
[1778634614361,35.1,80870.98,0.0,0.56148,0.00015,30.24181]
[1778634618114,35.1,80867.42,0.0,0.56096,0.00015,30.24662]
[1778634618410,35.1,80866.99,0.0,0.5609,0.00015,30.24719]
[1778634618830,35.1,80866.99,0.0,0.5609,0.00015,30.24719]
[1778634620268,35.1,80867.61,0.0,0.56099,0.00015,30.24635]
[1778634620738,35.1,80866.76,0.0,0.56086,0.00015,30.24749]
[1778634621430,35.1,80861.16,0.0,0.56004,0.00015,30.25496]
[1778634623029,35.1,80857.85,0.0,0.55956,0.00015,30.25932]
[1778634628466,35.1,80854.11,0.0,0.55901,0.00015,30.2642]
[1778634630477,35.1,80848.48,0.0,0.55818,0.00015,30.27143]
[1778634630988,35.1,80848.48,0.0,0.55818,0.00015,30.27143]
[1778634631716,35.1,80848.45,0.0,0.55818,0.00015,30.26821]
[1778634632209,35.1,80848.45,0.0,0.55818,0.00015,30.26821]
[1778634634901,35.1,80844.37,0.0,0.55759,0.00015,30.27336]
[1778634638153,35.1,80846.38,0.0,0.55788,0.00015,30.27082]
[1778634638585,35.1,80846.38,0.0,0.55788,0.00015,30.27082]
[1778634638643,35.1,80842.33,0.0,0.55729,0.00015,30.2759]
[1778634644443,35.1,80842.08,0.0,0.55725,0.00015,30.27619]
[1778634644581,35.1,80840.36,0.0,0.557,0.00015,30.27833]
[1778634645115,35.1,80840.36,0.0,0.557,0.00015,30.27833]
[1778634645590,35.1,80839.7,0.0,0.5569,0.00015,30.27914]
[1778634645837,35.1,80839.7,0.0,0.5569,0.00015,30.27914]
[1778634646294,35.1,80839.7,0.0,0.5569,0.00015,30.27914]
[1778634646595,35.1,80841.39,0.0,0.55715,0.00015,30.27704]
[1778634647604,35.1,80848.13,0.0,0.55814,0.00015,30.26856]
[1778634650624,35.1,80852.13,0.0,0.55873,0.00015,30.26345]
[1778634655659,35.1,80853.41,0.0,0.55892,0.00015,30.26179]
[1778634660351,35.1,80852.76,0.0,0.55882,0.00015,30.26262]
[1778634660566,35.1,80852.76,0.0,0.55882,0.00015,30.26262]
[1778634660848,35.1,80853.54,0.0,0.55894,0.00015,30.26161]
[1778634661701,35.1,80853.93,0.0,0.55899,0.00015,30.26111]
[1778634661967,35.1,80853.93,0.0,0.55899,0.00015,30.26111]
[1778634662573,35.1,80853.93,0.0,0.55899,0.00015,30.26111]
[1778634662623,35.1,80864.77,0.0,0.56058,0.00015,30.24684]
[1778634664316,35.1,80863.45,0.0,0.56039,0.00015,30.24859]
[1778634670182,35.1,80869.79,0.0,0.56132,0.00015,30.24003]
[1778634670226,35.1,80869.79,0.0,0.56132,0.00015,30.24003]
[1778634670246,35.1,80869.79,0.0,0.56132,0.00015,30.24003]
[1778634670576,35.1,80870.38,0.0,0.56141,0.00015,30.23922]
[1778634671711,35.1,80870.38,0.0,0.56141,0.00015,30.23922]
[1778634671793,35.1,80870.38,0.0,0.56141,0.00015,30.23922]
[1778634672190,35.1,80870.38,0.0,0.56141,0.00015,30.23922]
[1778634672204,35.1,80877.27,0.0,0.56241,0.00015,30.22976]
[1778634674795,35.1,80883.42,0.0,0.56331,0.00015,30.22115]
[1778634676755,35.1,80883.55,0.0,0.56333,0.00015,30.22096]
[1778634676886,35.1,80883.55,0.0,0.56333,0.00015,30.22096]
[1778634676910,35.1,80883.55,0.0,0.56333,0.00015,30.22096]
[1778634677002,35.1,80883.55,0.0,0.56333,0.00015,30.22096]
[1778634677316,35.1,80883.55,0.0,0.56333,0.00015,30.22096]
[1778634677399,35.1,80883.55,0.0,0.56333,0.00015,30.22096]
[1778634677647,35.1,80885.56,0.0,0.56363,0.00015,30.21811]
[1778634678998,35.1,80885.56,0.0,0.56363,0.00015,30.21811]
[1778634679001,35.1,80885.56,0.0,0.56363,0.00015,30.21811]
[1778634679029,35.1,80885.56,0.0,0.56363,0.00015,30.21811]
[1778634679086,35.09,80931.13,0.0,0.57029,0.00015,30.14882]
[1778634679752,35.09,80931.13,0.0,0.57029,0.00015,30.14882]
[1778634679766,35.09,80931.13,0.0,0.57029,0.00015,30.14882]
[1778634680520,35.09,80931.13,0.0,0.57029,0.00015,30.14882]
[1778634680616,35.09,80927.06,0.0,0.5697,0.00015,30.15532]
[1778634681431,35.09,80927.06,0.0,0.5697,0.00015,30.15532]
[1778634681530,35.09,80922.44,0.0,0.56903,0.00015,30.16266]
[1778634682528,35.09,80922.44,0.0,0.56903,0.00015,30.16266]
[1778634683199,35.09,80927.0,0.0,0.56969,0.00015,30.15545]
[1778634683407,35.09,80927.0,0.0,0.56969,0.00015,30.15545]
[1778634683655,35.09,80928.98,0.0,0.56998,0.00015,30.1523]
[1778634683824,35.09,80928.98,0.0,0.56998,0.00015,30.1523]
[1778634684073,35.09,80928.98,0.0,0.56998,0.00015,30.1523]
[1778634684272,35.09,80928.98,0.0,0.56998,0.00015,30.1523]
[1778634684532,35.09,80928.98,0.0,0.56998,0.00015,30.1523]
[1778634684555,35.09,80944.37,0.0,0.57222,0.00015,30.12721]
[1778634685038,35.09,80944.37,0.0,0.57222,0.00015,30.12721]
[1778634685360,35.09,80944.37,0.0,0.57222,0.00015,30.12721]
[1778634685412,35.09,80944.37,0.0,0.57222,0.00015,30.12721]
[1778634685637,35.09,80944.37,0.0,0.57222,0.00015,30.12721]
[1778634685723,35.09,80962.16,0.0,0.57481,0.00015,30.09702]
[1778634685768,35.09,80962.16,0.0,0.57481,0.00015,30.09702]
[1778634686519,35.09,80969.58,0.0,0.57588,0.00015,30.08407]
[1778634686814,35.09,80969.58,0.0,0.57588,0.00015,30.08407]
[1778634686836,35.09,80969.58,0.0,0.57588,0.00015,30.08407]
[1778634686905,35.09,80969.58,0.0,0.57588,0.00015,30.08407]
[1778634688088,35.09,80969.58,0.0,0.57588,0.00015,30.08407]
[1778634688134,35.09,80969.58,0.0,0.57588,0.00015,30.08407]
[1778634688203,35.09,80969.58,0.0,0.57588,0.00015,30.08407]
[1778634688719,35.1,80982.84,0.0,0.5778,0.00015,30.06039]
[1778634688923,35.1,80982.84,0.0,0.5778,0.00015,30.06039]
[1778634688944,35.1,80982.84,0.0,0.5778,0.00015,30.06039]
[1778634689724,35.1,80982.84,0.0,0.5778,0.00015,30.06039]
[1778634689355,35.1,80978.67,0.0,0.5772,0.00015,30.06796]
[1778634690716,35.1,80978.67,0.0,0.5772,0.00015,30.06796]
[1778634689963,35.1,80981.35,0.0,0.57758,0.00015,30.06312]
[1778634691371,35.1,80981.35,0.0,0.57758,0.00015,30.06312]
[1778634691399,35.1,80981.35,0.0,0.57758,0.00015,30.06312]
[1778634691409,35.1,80981.35,0.0,0.57758,0.00015,30.06312]
[1778634691431,35.1,80981.35,0.0,0.57758,0.00015,30.06312]
[1778634691472,35.1,80991.41,0.0,0.57905,0.00015,30.04147]
[1778634692808,35.1,80991.41,0.0,0.57905,0.00015,30.04147]
[1778634693735,35.1,80991.41,0.0,0.57905,0.00015,30.04147]
[1778634692948,35.1,80992.38,0.0,0.57919,0.00015,30.03969]
[1778634693843,35.1,80992.38,0.0,0.57919,0.00015,30.03969]
[1778634694115,35.1,81001.4,0.0,0.58049,0.00014,30.02281]
[1778634695038,35.1,81001.4,0.0,0.58049,0.00014,30.02281]
[1778634695065,35.1,81001.4,0.0,0.58049,0.00014,30.02281]
[1778634695668,35.1,81001.4,0.0,0.58049,0.00014,30.02281]
[1778634695684,35.1,81001.4,0.0,0.58049,0.00014,30.02281]
[1778634695070,35.1,81007.0,0.0,0.5813,0.00014,30.01217]
[1778634696190,35.1,81007.0,0.0,0.5813,0.00014,30.01217]
[1778634696290,35.1,81007.66,0.0,0.5814,0.00014,30.01093]
[1778634697959,35.1,81009.44,0.0,0.58166,0.00014,30.00751]
[1778634698535,35.1,81009.44,0.0,0.58166,0.00014,30.00751]
[1778634698729,35.1,81009.44,0.0,0.58166,0.00014,30.00751]
[1778634698617,35.1,81002.47,0.0,0.58065,0.00014,30.02084]
[1778634698994,35.1,81002.47,0.0,0.58065,0.00014,30.02084]
[1778634699426,35.1,80986.91,0.0,0.57839,0.00015,30.04985]
[1778634699862,35.1,80986.91,0.0,0.57839,0.00015,30.04985]
[1778634699956,35.1,80986.91,0.0,0.57839,0.00015,30.04985]
[1778634700203,35.1,80986.91,0.0,0.57839,0.00015,30.04985]
[1778634700285,35.1,80974.42,0.0,0.57658,0.00015,30.07244]
[1778634701435,35.1,80974.42,0.0,0.57658,0.00015,30.07244]
[1778634701532,35.11,80967.02,0.0,0.5755,0.00015,30.08557]
[1778634702031,35.11,80967.02,0.0,0.5755,0.00015,30.08557]
[1778634702081,35.11,80962.18,0.0,0.57479,0.00015,30.09401]
[1778634703933,35.11,80962.18,0.0,0.57479,0.00015,30.09405]
[1778634703965,35.11,80962.18,0.0,0.57479,0.00015,30.09405]
[1778634705923,35.11,80958.41,0.0,0.57424,0.00015,30.10058]
[1778634708552,35.11,80957.85,0.0,0.57416,0.00015,30.10158]
[1778634709980,35.11,80958.19,0.0,0.57421,0.00015,30.10101]
[1778634711182,35.11,80961.11,0.0,0.57463,0.00015,30.09598]
[1778634711360,35.11,80961.11,0.0,0.57463,0.00015,30.09598]
[1778634713601,35.11,80957.06,0.0,0.57404,0.00015,30.10298]
[1778634714833,35.11,80955.12,0.0,0.57376,0.00015,30.10632]
[1778634715430,35.11,80955.12,0.0,0.57376,0.00015,30.10632]
[1778634715464,35.11,80940.32,0.0,0.5716,0.00015,30.13111]
[1778634716052,35.11,80940.32,0.0,0.5716,0.00015,30.13111]
[1778634716241,35.11,80940.32,0.0,0.5716,0.00015,30.13111]
[1778634717123,35.11,80935.76,0.0,0.57094,0.00015,30.13857]
[1778634719442,35.11,80931.82,0.0,0.57036,0.00015,30.14494]
[1778634719846,35.11,80930.1,0.0,0.57011,0.00015,30.14768]
[1778634721458,35.11,80930.1,0.0,0.57011,0.00015,30.14768]
[1778634721475,35.11,80932.29,0.0,0.57043,0.00015,30.1442]
[1778634724330,35.11,80936.58,0.0,0.57106,0.00015,30.13724]
[1778634724378,35.11,80938.42,0.0,0.57132,0.00015,30.13423]
[1778634729642,35.11,80941.84,0.0,0.57182,0.00015,30.12859]
[1778634730013,35.11,80941.84,0.0,0.57182,0.00015,30.12859]
[1778634731554,35.11,80941.84,0.0,0.57182,0.00015,30.12859]
[1778634731655,35.11,80947.96,0.0,0.57271,0.00015,30.1184]
[1778634733672,35.11,80947.96,0.0,0.57271,0.00015,30.11842]
[1778634739714,35.12,80948.43,0.0,0.57278,0.00015,30.11772]
[1778634741058,35.12,80948.43,0.0,0.57278,0.00015,30.11773]
[1778634744531,35.12,80942.85,0.0,0.57196,0.00015,30.12703]
[1778634745747,35.12,80942.47,0.0,0.57191,0.00015,30.12766]
[1778634747960,35.12,80947.55,0.0,0.57265,0.00015,30.1192]
[1778634752596,35.12,80949.77,0.0,0.57297,0.00015,30.11223]
[1778634755392,35.12,80939.95,0.0,0.57155,0.00015,30.12856]
[1778634756926,35.12,80938.26,0.0,0.5713,0.00015,30.13133]
[1778634757406,35.12,80936.24,0.0,0.57101,0.00015,30.13462]
[1778634760023,35.12,80935.14,0.0,0.57085,0.00015,30.13641]
[1778634760430,35.12,80934.85,0.0,0.5708,0.00015,30.13687]
[1778634761435,35.12,80927.93,0.0,0.5698,0.00015,30.148]
[1778634761995,35.12,80927.93,0.0,0.5698,0.00015,30.148]
[1778634762011,35.12,80927.93,0.0,0.5698,0.00015,30.148]
[1778634762272,35.12,80927.93,0.0,0.5698,0.00015,30.148]
[1778634762441,35.12,80926.52,0.0,0.56959,0.00015,30.15023]
[1778634763448,35.12,80934.65,0.0,0.57078,0.00015,30.13716]
[1778634764075,35.12,80934.65,0.0,0.57078,0.00015,30.13716]
[1778634764227,35.12,80934.65,0.0,0.57078,0.00015,30.13716]
[1778634764253,35.12,80934.65,0.0,0.57078,0.00015,30.13716]
[1778634764455,35.11,80944.33,0.0,0.57219,0.00015,30.12127]
[1778634765696,35.11,80944.33,0.0,0.57219,0.00015,30.12127]
[1778634765791,35.12,80950.63,0.0,0.5731,0.00015,30.11073]
[1778634766675,35.12,80956.73,0.0,0.57399,0.00015,30.10038]
[1778634767367,35.12,80956.73,0.0,0.57399,0.00015,30.10038]
[1778634767476,35.12,80956.55,0.0,0.57396,0.00015,30.1007]
[1778634768700,35.12,80966.46,0.0,0.5754,0.00015,30.08356]
[1778634770497,35.12,80970.82,0.0,0.57604,0.00015,30.07588]
[1778634774963,35.12,80968.91,0.0,0.57576,0.00015,30.07923]
[1778634775286,35.12,80968.91,0.0,0.57576,0.00015,30.07923]
[1778634775817,35.12,80968.91,0.0,0.57576,0.00015,30.07923]
[1778634776523,35.12,80970.4,0.0,0.57598,0.00015,30.0766]
[1778634776846,35.12,80968.5,0.0,0.5757,0.00015,30.07996]
[1778634777546,35.12,80968.5,0.0,0.5757,0.00015,30.07998]
[1778634780474,35.12,80964.14,0.0,0.57506,0.00015,30.08764]
[1778634781533,35.12,80965.79,0.0,0.5753,0.00015,30.08478]
[1778634781564,35.12,80965.79,0.0,0.5753,0.00015,30.08478]
[1778634781634,35.12,80968.16,0.0,0.57565,0.00015,30.08065]
[1778634783275,35.12,80968.16,0.0,0.57564,0.00015,30.08066]
[1778634783588,35.12,80971.82,0.0,0.57617,0.00015,30.07422]
[1778634784010,35.12,80971.82,0.0,0.57617,0.00015,30.07422]
[1778634784352,35.12,80971.82,0.0,0.57617,0.00015,30.07422]
[1778634784562,35.12,80971.82,0.0,0.57617,0.00015,30.07422]
[1778634784755,35.12,80971.82,0.0,0.57617,0.00015,30.07422]
[1778634784805,35.12,80964.36,0.0,0.57509,0.00015,30.08734]
[1778634787770,35.12,80960.82,0.0,0.57457,0.00015,30.09351]
[1778634788623,35.12,80958.8,0.0,0.57428,0.00015,30.09704]
[1778634793659,35.13,80959.82,0.0,0.57442,0.00015,30.09541]
[1778634798695,35.13,80960.33,0.0,0.57449,0.00015,30.09458]
[1778634803729,35.13,80960.68,0.0,0.57454,0.00015,30.09389]
[1778634805841,35.13,80961.93,0.0,0.57473,0.00015,30.09171]
[1778634806068,35.13,80960.83,0.0,0.57457,0.00015,30.09359]
[1778634806755,35.13,80960.67,0.0,0.57455,0.00015,30.09385]
[1778634811785,35.12,80956.53,0.0,0.57395,0.00015,30.09765]
[1778634812522,35.12,80956.53,0.0,0.57395,0.00015,30.09765]
[1778634812602,35.12,80956.53,0.0,0.57395,0.00015,30.09765]
[1778634814807,35.12,80945.82,0.0,0.57239,0.00015,30.11573]
[1778634816510,35.12,80943.12,0.0,0.572,0.00015,30.12021]
[1778634816821,35.12,80943.23,0.0,0.57202,0.00015,30.12003]
[1778634818212,35.12,80942.24,0.0,0.57187,0.00015,30.12167]
[1778634818292,35.12,80942.24,0.0,0.57187,0.00015,30.12167]
[1778634818835,35.12,80942.49,0.0,0.57191,0.00015,30.12126]
[1778634819843,35.12,80948.64,0.0,0.57281,0.00015,30.111]
[1778634820195,35.12,80948.64,0.0,0.57281,0.00015,30.111]
[1778634820848,35.12,80953.39,0.0,0.5735,0.00015,30.10297]
[1778634821115,35.12,80953.39,0.0,0.5735,0.00015,30.10297]
[1778634821183,35.12,80953.39,0.0,0.5735,0.00015,30.10297]
[1778634821855,35.12,80953.88,0.0,0.57357,0.00015,30.10211]
[1778634822252,35.12,80953.88,0.0,0.57357,0.00015,30.10211]
[1778634822864,35.12,80961.07,0.0,0.57461,0.00015,30.08982]
[1778634824230,35.12,80966.26,0.0,0.57537,0.00015,30.08082]
[1778634824404,35.12,80966.26,0.0,0.57537,0.00015,30.08082]
[1778634824740,35.12,80966.26,0.0,0.57537,0.00015,30.08082]
[1778634824941,35.12,80969.54,0.0,0.57584,0.00015,30.07509]
[1778634825496,35.12,80969.54,0.0,0.57584,0.00015,30.07509]
[1778634825889,35.13,80976.02,0.0,0.57678,0.00015,30.0636]
[1778634825934,35.13,80976.02,0.0,0.57678,0.00015,30.0636]
[1778634826130,35.13,80976.02,0.0,0.57678,0.00015,30.0636]
[1778634826135,35.13,80976.02,0.0,0.57678,0.00015,30.0636]
[1778634826895,35.13,80981.46,0.0,0.57757,0.00015,30.05383]
[1778634827902,35.13,80988.27,0.0,0.57856,0.00015,30.04141]
[1778634828720,35.13,80988.27,0.0,0.57856,0.00015,30.04141]
[1778634833281,35.13,80987.95,0.0,0.57851,0.00015,30.042]
[1778634833316,35.13,80987.95,0.0,0.57851,0.00015,30.042]
[1778634835554,35.13,80987.45,0.0,0.57844,0.00015,30.04291]
[1778634835574,35.13,80987.45,0.0,0.57844,0.00015,30.04291]
[1778634835655,35.13,80977.59,0.0,0.57701,0.00015,30.06081]
[1778634837703,35.13,80977.59,0.0,0.57701,0.00015,30.06081]
[1778634837803,35.13,80986.63,0.0,0.57832,0.00015,30.04445]
[1778634839311,35.13,80986.63,0.0,0.57832,0.00015,30.04445]
[1778634841805,35.13,80983.49,0.0,0.57786,0.00015,30.05019]
[1778634842480,35.13,80986.29,0.0,0.57827,0.00015,30.04509]
[1778634843724,35.13,80987.66,0.0,0.57847,0.00015,30.04258]
[1778634846906,35.13,80989.71,0.0,0.57876,0.00014,30.03882]
[1778634847598,35.13,80990.6,0.0,0.57889,0.00014,30.03719]
[1778634847611,35.13,80991.38,0.0,0.57901,0.00014,30.03576]
[1778634849545,35.13,80991.38,0.0,0.57901,0.00014,30.03576]
[1778634850616,35.13,80993.7,0.0,0.57934,0.00014,30.03148]
[1778634850655,35.13,80987.06,0.0,0.57838,0.00015,30.04374]
[1778634852585,35.13,80987.06,0.0,0.57838,0.00015,30.04374]
[1778634852609,35.13,80978.79,0.0,0.57718,0.00015,30.05874]
[1778634855201,35.13,80979.34,0.0,0.57726,0.00015,30.05776]
[1778634855208,35.13,80979.34,0.0,0.57726,0.00015,30.05776]
[1778634855213,35.13,80978.04,0.0,0.57707,0.00015,30.0601]
[1778634856967,35.13,80978.04,0.0,0.57707,0.00015,30.0601]
[1778634857668,35.13,80978.04,0.0,0.57707,0.00015,30.0601]
[1778634857737,35.13,80961.56,0.0,0.57467,0.00015,30.08916]
[1778634862535,35.13,80961.13,0.0,0.57461,0.00015,30.08996]
[1778634862581,35.13,80958.4,0.0,0.57421,0.00015,30.0947]
[1778634868146,35.14,80955.0,0.0,0.57371,0.00015,30.10061]
[1778634868169,35.14,80955.0,0.0,0.57371,0.00015,30.10061]
[1778634868735,35.14,80955.0,0.0,0.57371,0.00015,30.10061]
[1778634868836,35.14,80954.42,0.0,0.57362,0.00015,30.10164]
[1778634870056,35.14,80954.42,0.0,0.57362,0.00015,30.10164]
[1778634870689,35.14,80954.42,0.0,0.57362,0.00015,30.10164]
[1778634871276,35.14,80953.89,0.0,0.57354,0.00015,30.10259]
[1778634873148,35.14,80953.85,0.0,0.57354,0.00015,30.09938]
[1778634873364,35.14,80953.64,0.0,0.5735,0.00015,30.09978]
[1778634874949,35.14,80953.64,0.0,0.5735,0.00015,30.09978]
[1778634875237,35.15,80950.88,0.0,0.5731,0.00015,30.1045]
[1778634876608,35.15,80950.88,0.0,0.5731,0.00015,30.1045]
[1778634876709,35.15,80950.2,0.0,0.573,0.00015,30.10565]
[1778634878114,35.15,80951.59,0.0,0.5732,0.00015,30.10328]
[1778634878260,35.15,80951.59,0.0,0.5732,0.00015,30.10328]
[1778634883293,35.15,80951.2,0.0,0.57314,0.00015,30.10399]
[1778634887869,35.15,80951.28,0.0,0.57315,0.00015,30.10393]
[1778634887960,35.15,80951.15,0.0,0.57313,0.00015,30.1042]
[1778634890773,35.15,80945.58,0.0,0.57232,0.00015,30.11348]
[1778634895836,35.15,80944.77,0.0,0.57221,0.00015,30.11477]
[1778634895937,35.15,80944.77,0.0,0.57221,0.00015,30.11474]
[1778634899188,35.14,80946.46,0.0,0.57246,0.00015,30.11188]
[1778634900844,35.15,80959.14,0.0,0.5743,0.00015,30.09047]
[1778634903087,35.15,80959.03,0.0,0.57428,0.00015,30.09068]
[1778634903270,35.15,80959.03,0.0,0.57428,0.00015,30.09068]
[1778634903291,35.15,80959.03,0.0,0.57428,0.00015,30.09068]
[1778634903396,35.15,80959.03,0.0,0.57428,0.00015,30.09068]
[1778634903583,35.15,80959.03,0.0,0.57428,0.00015,30.09068]
[1778634903842,35.15,80959.03,0.0,0.57428,0.00015,30.09068]
[1778634903926,35.15,80959.03,0.0,0.57428,0.00015,30.09068]
[1778634903893,35.15,80949.02,0.0,0.57282,0.00015,30.10771]
[1778634904299,35.15,80949.02,0.0,0.57282,0.00015,30.10771]
[1778634904424,35.15,80949.02,0.0,0.57282,0.00015,30.10771]
[1778634905883,35.15,80948.5,0.0,0.57275,0.00015,30.10858]
[1778634905901,35.15,80918.61,0.0,0.56839,0.00015,30.15687]
[1778634906731,35.15,80918.61,0.0,0.56839,0.00015,30.15687]
[1778634906853,35.15,80915.39,0.0,0.56792,0.00015,30.16187]
[1778634908796,35.15,80915.55,0.0,0.56795,0.00015,30.16163]
[1778634909310,35.15,80916.35,0.0,0.56806,0.00015,30.16041]
[1778634909476,35.15,80916.35,0.0,0.56806,0.00015,30.16043]
[1778634910922,35.15,80908.17,0.0,0.56687,0.00015,30.17293]
[1778634912921,35.15,80908.17,0.0,0.56687,0.00015,30.17293]
[1778634918540,35.16,80908.09,0.0,0.56685,0.00015,30.17311]
[1778634923574,35.16,80910.72,0.0,0.56723,0.00015,30.16916]
[1778634924300,35.16,80910.72,0.0,0.56723,0.00015,30.16916]
[1778634924865,35.16,80910.72,0.0,0.56723,0.00015,30.16916]
[1778634924966,35.16,80916.38,0.0,0.56806,0.00015,30.16049]
[1778634927030,35.16,80920.81,0.0,0.5687,0.00015,30.15362]
[1778634927276,35.16,80920.81,0.0,0.5687,0.00015,30.15362]
[1778634927290,35.16,80920.81,0.0,0.5687,0.00015,30.15362]
[1778634927976,35.16,80920.81,0.0,0.5687,0.00015,30.15362]
[1778634928609,35.16,80925.63,0.0,0.5694,0.00015,30.14603]
[1778634930725,35.16,80932.01,0.0,0.57033,0.00015,30.13584]
[1778634936665,35.16,80931.64,0.0,0.57029,0.00015,30.13312]
[1778634941699,35.16,80927.55,0.0,0.5697,0.00015,30.13963]
[1778634942251,35.16,80927.55,0.0,0.5697,0.00015,30.13963]
[1778634942337,35.16,80927.55,0.0,0.5697,0.00015,30.13963]
[1778634942681,35.16,80927.55,0.0,0.5697,0.00015,30.13963]
[1778634942781,35.15,80916.62,0.0,0.5681,0.00015,30.15675]
[1778634943801,35.15,80916.62,0.0,0.5681,0.00015,30.15675]
[1778634943818,35.15,80913.6,0.0,0.56766,0.00015,30.1614]
[1778634944212,35.15,80913.6,0.0,0.56766,0.00015,30.1614]
[1778634948091,35.16,80908.94,0.0,0.56698,0.00015,30.16854]
[1778634952777,35.16,80902.96,0.0,0.56611,0.00015,30.17754]
[1778634953939,35.16,80902.96,0.0,0.56611,0.00015,30.17754]
[1778634954040,35.16,80903.26,0.0,0.56615,0.00015,30.17709]
[1778634959826,35.16,80901.71,0.0,0.56592,0.00015,30.17944]
[1778634963854,35.16,80895.07,0.0,0.56495,0.00015,30.18923]
[1778634968889,35.16,80893.86,0.0,0.56477,0.00015,30.19104]
[1778634973924,35.17,80889.81,0.0,0.56418,0.00015,30.19693]
[1778634975062,35.17,80889.81,0.0,0.56418,0.00015,30.19693]
[1778634975095,35.17,80889.55,0.0,0.56414,0.00015,30.19732]
[1778634976119,35.17,80890.38,0.0,0.56426,0.00015,30.19613]
[1778634976155,35.17,80890.38,0.0,0.56426,0.00015,30.19613]
[1778634977350,35.17,80889.81,0.0,0.56417,0.00015,30.19696]
[1778634977687,35.17,80889.81,0.0,0.56417,0.00015,30.19696]
[1778634977952,35.17,80889.64,0.0,0.56415,0.00015,30.19721]
[1778634978960,35.17,80882.17,0.0,0.56306,0.00015,30.20783]
[1778634981980,35.17,80876.71,0.0,0.56225,0.00015,30.21549]
[1778634987015,35.18,80875.72,0.0,0.5621,0.00015,30.21693]
[1778634992075,35.18,80873.24,0.0,0.56175,0.00015,30.21708]
[1778634992304,35.18,80873.24,0.0,0.56175,0.00015,30.21708]
[1778634993682,35.18,80874.55,0.0,0.56194,0.00015,30.21528]
[1778635001559,35.17,80867.98,0.0,0.56098,0.00015,30.22416]
[1778635007601,35.17,80868.49,0.0,0.56106,0.00015,30.22342]
[1778635008603,35.17,80867.59,0.0,0.56093,0.00015,30.22463]
[1778635010244,35.17,80871.1,0.0,0.56144,0.00015,30.21986]
[1778635010770,35.17,80871.1,0.0,0.56144,0.00015,30.21986]
[1778635010911,35.17,80871.1,0.0,0.56144,0.00015,30.21986]
[1778635011816,35.17,80876.1,0.0,0.56217,0.00015,30.21304]
[1778635011888,35.17,80879.53,0.0,0.56267,0.00015,30.2083]
[1778635012241,35.17,80879.53,0.0,0.56267,0.00015,30.2083]
[1778635012296,35.17,80877.74,0.0,0.56241,0.00015,30.21079]
[1778635018235,35.18,80879.57,0.0,0.56267,0.00015,30.20832]
[1778635021705,35.18,80886.37,0.0,0.56366,0.00015,30.1988]
[1778635024697,35.18,80882.8,0.0,0.56314,0.00015,30.20386]
[1778635024798,35.18,80881.82,0.0,0.56299,0.00015,30.20526]
[1778635030676,35.18,80884.07,0.0,0.56332,0.00015,30.20215]
[1778635036363,35.19,80882.37,0.0,0.56306,0.00015,30.20462]
[1778635041844,35.19,80883.75,0.0,0.56326,0.00015,30.20275]
[1778635047439,35.2,80881.43,0.0,0.56292,0.00015,30.20607]
[1778635049997,35.2,80881.25,0.0,0.56289,0.00015,30.20633]
[1778635050981,35.2,80880.61,0.0,0.56279,0.00015,30.20725]
[1778635051082,35.2,80878.29,0.0,0.56246,0.00015,30.20724]
[1778635051562,35.2,80878.29,0.0,0.56246,0.00015,30.20724]
[1778635057512,35.2,80876.03,0.0,0.56213,0.00015,30.21033]
[1778635062547,35.19,80877.27,0.0,0.56231,0.00015,30.20858]
[1778635067582,35.19,80872.82,0.0,0.56167,0.00015,30.21464]
[1778635072617,35.19,80869.8,0.0,0.56123,0.00015,30.2187]
[1778635078517,35.19,80868.38,0.0,0.56103,0.00015,30.22059]
[1778635078527,35.19,80868.38,0.0,0.56103,0.00015,30.22059]
[1778635078660,35.19,80867.83,0.0,0.56095,0.00015,30.2213]
[1778635082128,35.19,80877.24,0.0,0.56232,0.00015,30.20848]
[1778635086717,35.19,80882.89,0.0,0.56314,0.00015,30.20066]
[1778635090590,35.19,80883.84,0.0,0.56328,0.00015,30.19935]
[1778635090744,35.19,80880.94,0.0,0.56285,0.00015,30.20343]
[1778635093263,35.19,80876.36,0.0,0.56218,0.00015,30.20982]
[1778635093285,35.19,80876.36,0.0,0.56218,0.00015,30.20982]
[1778635093765,35.19,80876.48,0.0,0.5622,0.00015,30.20965]
[1778635094625,35.19,80876.48,0.0,0.5622,0.00015,30.20965]
[1778635094771,35.19,80874.45,0.0,0.5619,0.00015,30.21244]
[1778635099806,35.19,80871.3,0.0,0.56144,0.00015,30.21673]
[1778635100215,35.19,80871.3,0.0,0.56144,0.00015,30.21673]
[1778635104054,35.19,80874.73,0.0,0.56195,0.00015,30.21203]
[1778635104146,35.19,80874.83,0.0,0.56196,0.00015,30.21188]
[1778635104992,35.19,80874.83,0.0,0.56196,0.00015,30.21188]
[1778635105093,35.19,80885.75,0.0,0.56356,0.00015,30.19667]
[1778635105877,35.19,80885.75,0.0,0.56356,0.00015,30.19667]
[1778635105923,35.19,80885.75,0.0,0.56356,0.00015,30.19667]
[1778635106011,35.19,80885.75,0.0,0.56356,0.00015,30.19667]
[1778635106168,35.19,80887.06,0.0,0.56375,0.00015,30.19483]
[1778635106861,35.19,80887.06,0.0,0.56375,0.00015,30.19483]
[1778635106882,35.19,80887.06,0.0,0.56375,0.00015,30.19483]
[1778635106958,35.19,80874.78,0.0,0.56195,0.00015,30.21201]
[1778635107862,35.2,80874.78,0.0,0.56195,0.00015,30.21203]
[1778635110117,35.2,80873.5,0.0,0.56176,0.00015,30.2138]
[1778635110156,35.2,80876.85,0.0,0.56225,0.00015,30.20922]
[1778635110311,35.2,80876.85,0.0,0.56225,0.00015,30.20922]
[1778635111026,35.2,80876.85,0.0,0.56225,0.00015,30.20922]
[1778635111099,35.2,80886.76,0.0,0.5637,0.00015,30.1921]
[1778635111890,35.2,80886.76,0.0,0.5637,0.00015,30.19212]
[1778635116926,35.2,80888.73,0.0,0.56398,0.00015,30.18937]
[1778635121960,35.21,80885.91,0.0,0.56357,0.00015,30.1934]
[1778635125575,35.21,80885.44,0.0,0.5635,0.00015,30.19408]
[1778635125989,35.21,80886.44,0.0,0.56364,0.00015,30.19268]
[1778635131025,35.21,80891.81,0.0,0.56442,0.00015,30.18507]
[1778635132373,35.21,80891.83,0.0,0.56442,0.00015,30.18505]
[1778635133038,35.21,80892.12,0.0,0.56446,0.00015,30.18465]
[1778635134134,35.21,80892.12,0.0,0.56446,0.00015,30.18465]
[1778635134148,35.21,80891.86,0.0,0.56442,0.00015,30.18503]
[1778635140089,35.22,80885.73,0.0,0.56352,0.00015,30.19385]
[1778635140587,35.22,80885.73,0.0,0.56352,0.00015,30.19385]
[1778635141095,35.22,80886.84,0.0,0.56369,0.00015,30.19228]
[1778635145168,35.22,80887.16,0.0,0.56373,0.00015,30.19187]
[1778635145181,35.22,80882.76,0.0,0.56309,0.00015,30.19809]
[1778635147204,35.22,80882.76,0.0,0.56309,0.00015,30.19811]
[1778635147560,35.22,80879.39,0.0,0.56259,0.00015,30.20283]
[1778635148221,35.22,80879.39,0.0,0.56259,0.00015,30.20283]
[1778635155711,35.23,80875.31,0.0,0.56199,0.00015,30.20858]
[1778635156651,35.23,80875.76,0.0,0.56205,0.00015,30.20795]
[1778635157208,35.23,80879.76,0.0,0.56264,0.00015,30.20242]
[1778635162245,35.23,80884.3,0.0,0.56329,0.00015,30.19613]
[1778635163950,35.23,80883.42,0.0,0.56316,0.00015,30.19738]
[1778635163966,35.23,80883.42,0.0,0.56316,0.00015,30.19738]
[1778635164260,35.23,80882.28,0.0,0.563,0.00015,30.199]
[1778635166138,35.23,80886.17,0.0,0.56356,0.00015,30.19353]
[1778635166273,35.23,80894.98,0.0,0.56485,0.00015,30.18091]
[1778635166316,35.23,80894.98,0.0,0.56485,0.00015,30.18091]
[1778635167155,35.23,80894.98,0.0,0.56485,0.00015,30.18091]
[1778635168573,35.23,80897.25,0.0,0.56518,0.00015,30.17761]
[1778635168583,35.23,80897.25,0.0,0.56518,0.00015,30.17761]
[1778635169128,35.23,80904.45,0.0,0.56623,0.00015,30.16699]
[1778635171025,35.23,80904.45,0.0,0.56623,0.00015,30.16699]
[1778635172816,35.23,80907.04,0.0,0.56661,0.00015,30.15985]
[1778635174193,35.23,80910.26,0.0,0.56708,0.00015,30.155]
[1778635176547,35.23,80914.84,0.0,0.56775,0.00015,30.14801]
[1778635176568,35.23,80916.76,0.0,0.56803,0.00015,30.14505]
[1778635182834,35.23,80920.61,0.0,0.56859,0.00015,30.139]
[1778635188427,35.23,80923.35,0.0,0.569,0.00015,30.13466]
[1778635193466,35.22,80925.65,0.0,0.56934,0.00015,30.13098]
[1778635199509,35.22,80927.09,0.0,0.56955,0.00015,30.12866]
[1778635204544,35.22,80927.29,0.0,0.56958,0.00015,30.12829]
[1778635206557,35.22,80937.51,0.0,0.57107,0.00015,30.11187]
[1778635208571,35.22,80942.04,0.0,0.57173,0.00015,30.10446]
[1778635213606,35.21,80937.82,0.0,0.57112,0.00015,30.11133]
[1778635218641,35.21,80939.02,0.0,0.57129,0.00015,30.10936]
[1778635219971,35.21,80939.02,0.0,0.57129,0.00015,30.10936]
[1778635220072,35.21,80939.46,0.0,0.57136,0.00015,30.10864]
[1778635220610,35.21,80939.46,0.0,0.57136,0.00015,30.10864]
[1778635220711,35.21,80938.37,0.0,0.5712,0.00015,30.11041]
[1778635223519,35.21,80940.34,0.0,0.57149,0.00015,30.10719]
[1778635223676,35.21,80940.34,0.0,0.57149,0.00015,30.10719]
[1778635227725,35.21,80940.91,0.0,0.57157,0.00015,30.10626]
[1778635227779,35.21,80940.91,0.0,0.57157,0.00015,30.10626]
[1778635229079,35.21,80939.35,0.0,0.57134,0.00015,30.10881]
[1778635234753,35.21,80938.46,0.0,0.57122,0.00015,30.107]
[1778635237222,35.21,80938.5,0.0,0.57122,0.00015,30.10693]
[1778635237288,35.21,80938.88,0.0,0.57128,0.00015,30.10631]
[1778635237613,35.21,80938.88,0.0,0.57128,0.00015,30.10631]
[1778635237985,35.21,80938.88,0.0,0.57128,0.00015,30.10631]
[1778635238086,35.21,80941.63,0.0,0.57168,0.00015,30.1018]
[1778635238563,35.21,80941.63,0.0,0.57168,0.00015,30.1018]
[1778635238679,35.21,80941.63,0.0,0.57168,0.00015,30.1018]
[1778635238681,35.21,80941.63,0.0,0.57168,0.00015,30.1018]
[1778635239474,35.21,80941.63,0.0,0.57168,0.00015,30.1018]
[1778635239789,35.21,80950.19,0.0,0.57293,0.00015,30.08758]
[1778635240777,35.21,80950.19,0.0,0.57293,0.00015,30.08758]
[1778635241195,35.21,80950.19,0.0,0.57293,0.00015,30.08758]
[1778635241296,35.21,80954.84,0.0,0.5736,0.00015,30.07974]
[1778635241387,35.21,80954.84,0.0,0.5736,0.00015,30.07974]
[1778635242658,35.21,80955.26,0.0,0.57366,0.00015,30.07903]
[1778635242914,35.21,80956.1,0.0,0.57378,0.00015,30.0776]
[1778635244441,35.21,80956.1,0.0,0.57378,0.00015,30.0776]
[1778635244823,35.21,80956.51,0.0,0.57384,0.00015,30.0769]
[1778635247445,35.21,80957.35,0.0,0.57397,0.00015,30.07546]
[1778635247546,35.21,80957.77,0.0,0.57403,0.00015,30.07474]
[1778635250345,35.21,80957.77,0.0,0.57403,0.00015,30.07474]
[1778635250782,35.21,80958.84,0.0,0.57418,0.00015,30.07291]
[1778635250942,35.21,80958.84,0.0,0.57418,0.00015,30.07291]
[1778635251214,35.21,80958.84,0.0,0.57418,0.00015,30.07291]
[1778635251277,35.21,80997.2,0.0,0.57974,0.00014,30.00434]
[1778635251406,35.21,80997.2,0.0,0.57974,0.00014,30.00434]
[1778635251493,35.21,80997.2,0.0,0.57974,0.00014,30.00434]
[1778635251927,35.21,80997.2,0.0,0.57974,0.00014,30.00434]
[1778635252009,35.21,80997.2,0.0,0.57974,0.00014,30.00434]
[1778635252192,35.21,80997.2,0.0,0.57974,0.00014,30.00434]
[1778635252280,35.21,81023.5,0.0,0.58354,0.00014,29.95399]
[1778635252722,35.21,81023.5,0.0,0.58354,0.00014,29.95399]
[1778635252919,35.21,81023.5,0.0,0.58354,0.00014,29.95399]
[1778635252965,35.21,81023.5,0.0,0.58354,0.00014,29.95399]
[1778635253028,35.21,81023.5,0.0,0.58354,0.00014,29.95399]
[1778635253194,35.21,81022.54,0.0,0.5834,0.00014,29.95591]
[1778635253484,35.21,81022.54,0.0,0.5834,0.00014,29.95591]
[1778635253577,35.21,81022.54,0.0,0.5834,0.00014,29.95591]
[1778635254064,35.21,81022.54,0.0,0.5834,0.00014,29.95591]
[1778635254267,35.22,81024.15,0.0,0.58363,0.00014,29.95279]
[1778635258175,35.22,81025.41,0.0,0.5838,0.00014,29.95044]
[1778635258223,35.22,81025.41,0.0,0.5838,0.00014,29.95044]
[1778635258279,35.22,81025.41,0.0,0.5838,0.00014,29.95044]
[1778635258427,35.22,81025.41,0.0,0.5838,0.00014,29.95044]
[1778635258401,35.22,81026.44,0.0,0.58395,0.00014,29.94845]
[1778635258660,35.22,81026.44,0.0,0.58395,0.00014,29.94845]
[1778635258687,35.22,81026.44,0.0,0.58395,0.00014,29.94845]
[1778635258928,35.22,81026.44,0.0,0.58395,0.00014,29.94845]
[1778635259002,35.22,81068.08,0.0,0.58994,0.00014,29.86266]
[1778635259530,35.22,81068.08,0.0,0.58994,0.00014,29.86266]
[1778635259584,35.22,81068.08,0.0,0.58994,0.00014,29.86266]
[1778635259616,35.22,81068.08,0.0,0.58994,0.00014,29.86266]
[1778635259691,35.22,81068.08,0.0,0.58994,0.00014,29.86266]
[1778635260150,35.22,81068.08,0.0,0.58994,0.00014,29.86266]
[1778635260178,35.22,81068.08,0.0,0.58994,0.00014,29.86266]
[1778635260298,35.22,81068.08,0.0,0.58994,0.00014,29.86266]
[1778635260382,35.22,81104.73,0.0,0.59519,0.00014,29.78173]
[1778635260500,35.22,81104.73,0.0,0.59519,0.00014,29.78173]
[1778635260660,35.22,81104.73,0.0,0.59519,0.00014,29.78173]
[1778635260766,35.22,81104.73,0.0,0.59519,0.00014,29.78173]
[1778635260990,35.22,81104.73,0.0,0.59519,0.00014,29.78173]
[1778635261116,35.22,81104.73,0.0,0.59519,0.00014,29.78173]
[1778635261135,35.22,81104.08,0.0,0.5951,0.00014,29.78321]
[1778635261649,35.22,81104.08,0.0,0.5951,0.00014,29.78321]
[1778635261726,35.22,81104.08,0.0,0.5951,0.00014,29.78321]
[1778635261756,35.22,81104.08,0.0,0.5951,0.00014,29.78321]
[1778635262005,35.23,81112.69,0.0,0.59633,0.00014,29.76346]
[1778635262490,35.23,81112.69,0.0,0.59633,0.00014,29.76346]
[1778635263056,35.23,81112.69,0.0,0.59633,0.00014,29.76346]
[1778635263407,35.23,81105.14,0.0,0.59524,0.00014,29.78102]
[1778635263760,35.23,81105.14,0.0,0.59524,0.00014,29.78102]
[1778635264335,35.23,81096.94,0.0,0.59406,0.00014,29.79965]
[1778635264514,35.23,81096.94,0.0,0.59406,0.00014,29.79965]
[1778635265987,35.23,81091.81,0.0,0.59332,0.00014,29.81125]
[1778635268450,35.24,81092.36,0.0,0.59339,0.00014,29.81012]
[1778635269210,35.24,81092.36,0.0,0.59339,0.00014,29.81012]
[1778635269570,35.24,81094.58,0.0,0.59371,0.00014,29.8052]
[1778635270204,35.24,81094.58,0.0,0.59371,0.00014,29.8052]
[1778635271160,35.24,81088.38,0.0,0.59282,0.00014,29.81912]
[1778635272029,35.24,81088.38,0.0,0.59281,0.00014,29.81918]
[1778635272567,35.24,81088.38,0.0,0.59281,0.00014,29.81918]
[1778635272809,35.24,81088.38,0.0,0.59281,0.00014,29.81918]
[1778635273040,35.24,81083.51,0.0,0.59211,0.00014,29.83]
[1778635273794,35.24,81083.51,0.0,0.59211,0.00014,29.83]
[1778635274093,35.24,81083.51,0.0,0.59211,0.00014,29.83]
[1778635274264,35.24,81077.86,0.0,0.5913,0.00014,29.84242]
[1778635275674,35.24,81077.61,0.0,0.59126,0.00014,29.84296]
[1778635275713,35.24,81077.61,0.0,0.59126,0.00014,29.84296]
[1778635276064,35.24,81070.07,0.0,0.59018,0.00014,29.85926]
[1778635281095,35.24,81065.93,0.0,0.58959,0.00014,29.86811]
[1778635286135,35.24,81064.73,0.0,0.58941,0.00014,29.87064]
[1778635287205,35.24,81064.73,0.0,0.58941,0.00014,29.87064]
[1778635287347,35.24,81064.36,0.0,0.58936,0.00014,29.87143]
[1778635289151,35.24,81057.4,0.0,0.58836,0.00014,29.88615]
[1778635289783,35.24,81057.4,0.0,0.58836,0.00014,29.88615]
[1778635291683,35.24,81052.79,0.0,0.5877,0.00014,29.8925]
[1778635291758,35.24,81052.79,0.0,0.5877,0.00014,29.8925]
[1778635293180,35.24,81061.4,0.0,0.58894,0.00014,29.87446]
[1778635293617,35.24,81061.4,0.0,0.58894,0.00014,29.87446]
[1778635294192,35.24,81067.62,0.0,0.58983,0.00014,29.86125]
[1778635296400,35.25,81067.09,0.0,0.58976,0.00014,29.86238]
[1778635296431,35.24,81071.24,0.0,0.59035,0.00014,29.85349]
[1778635296663,35.24,81071.24,0.0,0.59035,0.00014,29.85349]
[1778635296841,35.24,81071.24,0.0,0.59035,0.00014,29.85349]
[1778635298214,35.25,81061.35,0.0,0.58893,0.00014,29.87462]
[1778635299125,35.25,81061.35,0.0,0.58893,0.00014,29.87462]
[1778635299220,35.25,81052.95,0.0,0.58772,0.00014,29.89224]
[1778635301235,35.25,81047.09,0.0,0.58688,0.00014,29.90437]
[1778635302079,35.25,81047.09,0.0,0.58688,0.00014,29.90437]
[1778635306270,35.25,81053.16,0.0,0.58775,0.00014,29.89184]
[1778635307277,35.25,81047.99,0.0,0.58701,0.00014,29.90255]
[1778635308415,35.25,81047.99,0.0,0.58701,0.00014,29.90255]
[1778635308284,35.25,81041.72,0.0,0.5861,0.00014,29.91539]
[1778635309448,35.25,81041.72,0.0,0.5861,0.00014,29.91539]
[1778635310316,35.25,81039.97,0.0,0.58585,0.00014,29.91895]
[1778635310395,35.25,81046.64,0.0,0.58681,0.00014,29.90533]
[1778635310474,35.25,81046.64,0.0,0.58681,0.00014,29.90533]
[1778635310497,35.25,81046.64,0.0,0.58681,0.00014,29.90533]
[1778635311452,35.25,81046.64,0.0,0.58681,0.00014,29.90533]
[1778635311306,35.25,81046.68,0.0,0.58682,0.00014,29.90524]
[1778635311596,35.25,81046.68,0.0,0.58682,0.00014,29.90524]
[1778635311998,35.25,81046.68,0.0,0.58682,0.00014,29.90524]
[1778635312313,35.25,81056.09,0.0,0.58817,0.00014,29.88574]
[1778635313319,35.25,81072.67,0.0,0.59055,0.00014,29.85051]
[1778635313971,35.25,81072.67,0.0,0.59055,0.00014,29.85051]
[1778635314326,35.25,81077.21,0.0,0.5912,0.00014,29.84067]
[1778635315050,35.25,81077.21,0.0,0.5912,0.00014,29.84067]
[1778635319360,35.25,81070.22,0.0,0.5902,0.00014,29.85571]
[1778635320047,35.25,81070.22,0.0,0.5902,0.00014,29.85571]
[1778635320434,35.25,81070.22,0.0,0.5902,0.00014,29.85571]
[1778635321182,35.25,81070.73,0.0,0.59028,0.00014,29.85461]
[1778635324113,35.25,81068.19,0.0,0.58992,0.00014,29.86003]
[1778635324448,35.25,81068.19,0.0,0.58992,0.00014,29.86003]
[1778635324467,35.25,81068.19,0.0,0.58992,0.00014,29.86003]
[1778635326237,35.24,81071.78,0.0,0.59043,0.00014,29.85231]
[1778635331446,35.24,81073.05,0.0,0.59062,0.00014,29.8495]
[1778635333492,35.24,81073.33,0.0,0.59066,0.00014,29.84887]
[1778635333558,35.24,81073.33,0.0,0.59066,0.00014,29.84887]
[1778635333855,35.24,81073.33,0.0,0.59066,0.00014,29.84887]
[1778635334467,35.24,81070.74,0.0,0.59029,0.00014,29.85446]
[1778635335474,35.24,81058.71,0.0,0.58856,0.00014,29.88002]
[1778635336145,35.24,81058.71,0.0,0.58856,0.00014,29.88002]
[1778635336482,35.24,81055.74,0.0,0.58813,0.00014,29.88624]
[1778635336725,35.24,81055.74,0.0,0.58813,0.00014,29.88624]
[1778635337488,35.24,81054.03,0.0,0.58789,0.00014,29.8898]
[1778635338253,35.24,81054.03,0.0,0.58789,0.00014,29.8898]
[1778635340636,35.24,81048.69,0.0,0.58712,0.00014,29.90091]
[1778635342524,35.24,81043.07,0.0,0.58631,0.00014,29.91245]
[1778635345182,35.24,81043.33,0.0,0.58634,0.00014,29.91193]
[1778635345702,35.24,81044.71,0.0,0.58654,0.00014,29.90911]
[1778635345787,35.24,81045.73,0.0,0.58669,0.00014,29.90702]
[1778635347558,35.24,81051.4,0.0,0.58751,0.00014,29.89534]
[1778635349451,35.24,81051.4,0.0,0.58751,0.00014,29.89534]
[1778635349486,35.24,81055.74,0.0,0.58813,0.00014,29.88633]
[1778635349612,35.24,81055.74,0.0,0.58813,0.00014,29.88633]
[1778635352334,35.24,81065.43,0.0,0.58953,0.00014,29.86261]
[1778635354040,35.24,81070.61,0.0,0.59027,0.00014,29.85153]
[1778635359798,35.24,81074.2,0.0,0.59079,0.00014,29.84375]
[1778635359915,35.24,81074.2,0.0,0.59079,0.00014,29.84375]
[1778635360077,35.24,81074.2,0.0,0.59079,0.00014,29.84375]
[1778635360751,35.24,81077.28,0.0,0.59123,0.00014,29.83704]
[1778635361394,35.24,81077.28,0.0,0.59123,0.00014,29.83704]
[1778635361494,35.24,81083.64,0.0,0.59214,0.00014,29.82317]
[1778635362102,35.24,81083.64,0.0,0.59214,0.00014,29.82317]
[1778635362203,35.24,81089.9,0.0,0.59304,0.00014,29.80935]
[1778635363692,35.24,81089.9,0.0,0.59304,0.00014,29.80935]
[1778635368712,35.25,81098.43,0.0,0.59425,0.00014,29.79035]
[1778635369576,35.25,81098.43,0.0,0.59425,0.00014,29.79035]
[1778635369888,35.25,81098.43,0.0,0.59425,0.00014,29.79035]
[1778635369966,35.25,81098.39,0.0,0.59425,0.00014,29.79047]
[1778635371481,35.25,81098.39,0.0,0.59425,0.00014,29.79047]
[1778635371844,35.25,81098.25,0.0,0.59423,0.00014,29.7908]
[1778635371916,35.25,81098.25,0.0,0.59423,0.00014,29.7908]
[1778635371945,35.25,81095.86,0.0,0.59388,0.00014,29.79618]
[1778635372965,35.25,81095.86,0.0,0.59388,0.00014,29.79618]
[1778635375760,35.25,81090.35,0.0,0.59309,0.00014,29.80856]
[1778635378205,35.25,81090.76,0.0,0.59315,0.00014,29.80765]
[1778635378222,35.25,81090.76,0.0,0.59315,0.00014,29.80765]
[1778635378306,35.25,81090.44,0.0,0.5931,0.00014,29.80836]
[1778635380743,35.25,81085.81,0.0,0.59244,0.00014,29.81863]
[1778635381150,35.25,81085.81,0.0,0.59244,0.00014,29.81863]
[1778635381544,35.25,81085.81,0.0,0.59244,0.00014,29.81863]
[1778635381558,35.25,81085.81,0.0,0.59244,0.00014,29.81863]
[1778635381803,35.25,81087.32,0.0,0.59266,0.00014,29.81528]
[1778635382808,35.25,81092.39,0.0,0.59338,0.00014,29.804]
[1778635384305,35.25,81097.8,0.0,0.59416,0.00014,29.79194]
[1778635386291,35.25,81097.8,0.0,0.59416,0.00014,29.79194]
[1778635388809,35.25,81097.03,0.0,0.59404,0.00014,29.79377]
[1778635388909,35.26,81102.54,0.0,0.59482,0.00014,29.78141]
[1778635389810,35.26,81102.54,0.0,0.59482,0.00014,29.78141]
[1778635389910,35.26,81106.11,0.0,0.59533,0.00014,29.77333]
[1778635391872,35.26,81106.09,0.0,0.59532,0.00014,29.77345]
[1778635394877,35.26,81108.06,0.0,0.5956,0.00014,29.76905]
[1778635394943,35.26,81108.06,0.0,0.5956,0.00014,29.76905]
[1778635395314,35.26,81108.06,0.0,0.5956,0.00014,29.76905]
[1778635395424,35.26,81108.06,0.0,0.5956,0.00014,29.76905]
[1778635395493,35.26,81108.06,0.0,0.5956,0.00014,29.76905]
[1778635395517,35.26,81106.9,0.0,0.59543,0.00014,29.77173]
[1778635396176,35.26,81106.9,0.0,0.59543,0.00014,29.77173]
[1778635396237,35.26,81106.9,0.0,0.59543,0.00014,29.77173]
[1778635396277,35.26,81088.35,0.0,0.59278,0.00014,29.81351]
[1778635397915,35.26,81081.35,0.0,0.59177,0.00014,29.82892]
[1778635398767,35.26,81081.35,0.0,0.59177,0.00014,29.82892]
[1778635400287,35.26,81080.88,0.0,0.59171,0.00014,29.82994]
[1778635400298,35.26,81080.88,0.0,0.59171,0.00014,29.82994]
[1778635400574,35.26,81080.88,0.0,0.59171,0.00014,29.82994]
[1778635400450,35.26,81079.69,0.0,0.59154,0.00014,29.83252]
[1778635401153,35.26,81079.69,0.0,0.59154,0.00014,29.83252]
[1778635401212,35.26,81064.71,0.0,0.58939,0.00014,29.86477]
[1778635402738,35.26,81063.71,0.0,0.58924,0.00014,29.86689]
[1778635402959,35.26,81053.6,0.0,0.58779,0.00014,29.88811]
[1778635403836,35.26,81053.6,0.0,0.58779,0.00014,29.88811]
[1778635404267,35.26,81053.6,0.0,0.58779,0.00014,29.88811]
[1778635404375,35.26,81053.6,0.0,0.58779,0.00014,29.88811]
[1778635404445,35.26,81053.07,0.0,0.58772,0.00014,29.88917]
[1778635404775,35.26,81053.07,0.0,0.58772,0.00014,29.88917]
[1778635405446,35.26,81053.07,0.0,0.58772,0.00014,29.88917]
[1778635406094,35.26,81055.05,0.0,0.588,0.00014,29.88502]
[1778635406574,35.26,81055.05,0.0,0.588,0.00014,29.88502]
[1778635406945,35.26,81055.01,0.0,0.588,0.00014,29.88507]
[1778635407589,35.26,81052.41,0.0,0.58763,0.00014,29.89048]
[1778635407994,35.26,81052.41,0.0,0.58763,0.00014,29.89045]
[1778635413028,35.25,81051.52,0.0,0.58752,0.00014,29.88882]
[1778635416096,35.25,81045.95,0.0,0.58672,0.00014,29.90024]
[1778635418270,35.25,81045.89,0.0,0.58671,0.00014,29.90034]
[1778635418366,35.25,81038.15,0.0,0.5856,0.00014,29.9161]
[1778635418921,35.25,81038.15,0.0,0.5856,0.00014,29.9161]
[1778635419071,35.25,81038.15,0.0,0.5856,0.00014,29.9161]
[1778635421459,35.25,81037.93,0.0,0.58557,0.00014,29.91654]
[1778635422348,35.25,81042.77,0.0,0.58627,0.00014,29.90671]
[1778635422426,35.25,81040.03,0.0,0.58587,0.00014,29.91228]
[1778635423125,35.25,81040.03,0.0,0.58587,0.00014,29.91228]
[1778635423304,35.25,81040.03,0.0,0.58587,0.00014,29.91228]
[1778635424591,35.25,81045.43,0.0,0.58665,0.00014,29.9013]
[1778635426332,35.25,81049.44,0.0,0.58722,0.00014,29.89304]
[1778635432161,35.25,81049.01,0.0,0.58716,0.00014,29.89402]
[1778635437197,35.25,81044.51,0.0,0.58651,0.00014,29.90328]
[1778635440218,35.26,81039.15,0.0,0.58573,0.00014,29.91425]
[1778635440985,35.26,81039.15,0.0,0.58573,0.00014,29.91425]
[1778635441287,35.26,81039.15,0.0,0.58573,0.00014,29.91425]
[1778635441554,35.26,81039.15,0.0,0.58573,0.00014,29.91425]
[1778635441961,35.26,81036.35,0.0,0.58533,0.00014,29.91994]
[1778635442003,35.26,81036.35,0.0,0.58533,0.00014,29.91994]
[1778635443787,35.26,81033.35,0.0,0.58489,0.00014,29.92603]
[1778635444052,35.26,81033.35,0.0,0.58489,0.00014,29.92603]
[1778635447767,35.26,81037.74,0.0,0.58552,0.00014,29.9173]
[1778635448266,35.26,81037.74,0.0,0.58552,0.00014,29.9173]
[1778635448358,35.26,81031.91,0.0,0.58468,0.00014,29.92906]
[1778635449579,35.26,81031.91,0.0,0.58468,0.00014,29.92906]
[1778635449620,35.26,81026.05,0.0,0.58383,0.00014,29.94072]
[1778635450124,35.26,81026.05,0.0,0.58383,0.00014,29.94072]
[1778635455324,35.27,81025.43,0.0,0.58372,0.00014,29.94218]
[1778635464387,35.28,81024.16,0.0,0.58352,0.00014,29.94505]
[1778635470430,35.29,81026.75,0.0,0.58388,0.00014,29.9402]
[1778635471477,35.29,81026.75,0.0,0.58388,0.00014,29.9402]
[1778635471488,35.29,81026.9,0.0,0.5839,0.00014,29.93665]
[1778635477478,35.3,81023.67,0.0,0.58343,0.00014,29.94314]
[1778635477812,35.3,81023.67,0.0,0.58343,0.00014,29.94314]
[1778635477825,35.3,81023.67,0.0,0.58343,0.00014,29.94314]
[1778635477928,35.3,81023.67,0.0,0.58343,0.00014,29.94314]
[1778635478355,35.3,81023.67,0.0,0.58343,0.00014,29.94314]
[1778635478485,35.3,81024.16,0.0,0.5835,0.00014,29.94219]
[1778635479492,35.3,81032.26,0.0,0.58467,0.00014,29.92616]
[1778635480499,35.3,81038.08,0.0,0.5855,0.00014,29.91448]
[1778635484527,35.3,81045.27,0.0,0.58654,0.00014,29.89986]
[1778635488302,35.29,81045.4,0.0,0.58656,0.00014,29.89958]
[1778635492224,35.29,81042.34,0.0,0.58612,0.00014,29.90579]
[1778635492585,35.29,81042.64,0.0,0.58617,0.00014,29.90517]
[1778635497388,35.29,81040.63,0.0,0.58588,0.00014,29.90921]
[1778635502653,35.29,81044.14,0.0,0.58639,0.00014,29.90202]
[1778635505689,35.29,81044.62,0.0,0.58646,0.00014,29.90103]
[1778635507311,35.29,81045.07,0.0,0.58652,0.00014,29.90011]
[1778635507690,35.29,81037.35,0.0,0.58541,0.00014,29.91579]
[1778635509703,35.29,81030.81,0.0,0.58446,0.00014,29.92893]
[1778635509919,35.29,81030.81,0.0,0.58446,0.00014,29.92893]
[1778635510712,35.29,81030.28,0.0,0.58439,0.00014,29.93001]
[1778635512061,35.29,81030.33,0.0,0.58439,0.00014,29.92994]
[1778635512158,35.3,81029.32,0.0,0.58425,0.00014,29.93197]
[1778635513874,35.3,81029.32,0.0,0.58425,0.00014,29.93197]
[1778635520530,35.3,81027.48,0.0,0.58397,0.00014,29.93574]
[1778635520598,35.3,81026.29,0.0,0.5838,0.00014,29.93813]
[1778635522444,35.3,81026.29,0.0,0.5838,0.00014,29.93813]
[1778635522450,35.3,81026.29,0.0,0.5838,0.00014,29.93813]
[1778635522572,35.3,81026.29,0.0,0.5838,0.00014,29.93813]
[1778635522650,35.3,81026.94,0.0,0.58389,0.00014,29.93689]
[1778635522866,35.3,81021.8,0.0,0.58315,0.00014,29.94697]
[1778635528840,35.3,81018.45,0.0,0.58266,0.00014,29.95357]
[1778635531765,35.31,81017.45,0.0,0.58252,0.00014,29.95552]
[1778635535161,35.31,81016.56,0.0,0.58239,0.00014,29.95398]
[1778635537903,35.31,81022.62,0.0,0.58326,0.00014,29.94226]
[1778635540928,35.31,81015.74,0.0,0.58227,0.00014,29.95566]
[1778635545443,35.31,81022.45,0.0,0.58323,0.00014,29.9427]
[1778635546479,35.31,81022.45,0.0,0.58323,0.00014,29.9427]
[1778635549630,35.31,81024.64,0.0,0.58355,0.00014,29.93845]
[1778635549729,35.31,81026.12,0.0,0.58376,0.00014,29.93558]
[1778635552664,35.31,81026.67,0.0,0.58383,0.00014,29.93451]
[1778635553010,35.31,81034.11,0.0,0.5849,0.00014,29.91978]
[1778635554543,35.31,81034.11,0.0,0.5849,0.00014,29.91978]
[1778635554598,35.31,81034.64,0.0,0.58498,0.00014,29.91869]
[1778635557151,35.31,81036.03,0.0,0.58518,0.00014,29.91589]
[1778635557159,35.31,81037.87,0.0,0.58545,0.00014,29.91217]
[1778635562413,35.31,81035.14,0.0,0.58506,0.00014,29.91761]
[1778635563087,35.31,81035.05,0.0,0.58505,0.00014,29.91776]
[1778635563140,35.31,81035.05,0.0,0.58505,0.00014,29.91776]
[1778635563237,35.31,81036.62,0.0,0.58527,0.00014,29.9146]
[1778635564169,35.31,81036.62,0.0,0.58527,0.00014,29.9146]
[1778635564269,35.31,81042.72,0.0,0.58615,0.00014,29.90228]
[1778635567106,35.31,81036.2,0.0,0.58521,0.00014,29.91543]
[1778635572141,35.31,81036.21,0.0,0.58522,0.00014,29.91535]
[1778635574155,35.31,81042.76,0.0,0.58616,0.00014,29.9021]
[1778635577061,35.31,81044.76,0.0,0.58645,0.00014,29.89796]
[1778635582211,35.3,81049.76,0.0,0.58718,0.00014,29.88757]
[1778635584577,35.3,81049.76,0.0,0.58718,0.00014,29.88757]
[1778635586057,35.3,81046.47,0.0,0.58671,0.00014,29.89429]
[1778635586149,35.3,81046.47,0.0,0.58671,0.00014,29.89429]
[1778635586241,35.3,81046.47,0.0,0.58671,0.00014,29.89428]
[1778635587097,35.3,81046.47,0.0,0.58671,0.00014,29.89428]
[1778635587247,35.3,81045.14,0.0,0.58652,0.00014,29.897]
[1778635592282,35.3,81042.54,0.0,0.58616,0.00014,29.89896]
[1778635597317,35.3,81040.8,0.0,0.58591,0.00014,29.90245]
[1778635598850,35.3,81041.09,0.0,0.58595,0.00014,29.90185]
[1778635599112,35.3,81041.09,0.0,0.58595,0.00014,29.90185]
[1778635602094,35.3,81045.3,0.0,0.58656,0.00014,29.89326]
[1778635607267,35.3,81047.9,0.0,0.58693,0.00014,29.88788]
[1778635607388,35.29,81053.76,0.0,0.58778,0.00014,29.87575]
[1778635609362,35.29,81056.32,0.0,0.58815,0.00014,29.87041]
[1778635612795,35.29,81053.22,0.0,0.5877,0.00014,29.87684]
[1778635613429,35.29,81051.8,0.0,0.5875,0.00014,29.87975]
[1778635613922,35.29,81051.8,0.0,0.5875,0.00014,29.87975]
[1778635616728,35.29,81051.8,0.0,0.5875,0.00014,29.87971]
[1778635616829,35.29,81051.37,0.0,0.58744,0.00014,29.88058]
[1778635617256,35.29,81051.37,0.0,0.58744,0.00014,29.88058]
[1778635621863,35.29,81051.66,0.0,0.58749,0.00014,29.87989]
[1778635621925,35.29,81051.66,0.0,0.58749,0.00014,29.87989]
[1778635621972,35.29,81051.66,0.0,0.58749,0.00014,29.87989]
[1778635622048,35.29,81051.66,0.0,0.58749,0.00014,29.87989]
[1778635622640,35.29,81051.66,0.0,0.58749,0.00014,29.87989]
[1778635622739,35.29,81059.09,0.0,0.58855,0.00014,29.86442]
[1778635623065,35.29,81059.09,0.0,0.58855,0.00014,29.86442]
[1778635623100,35.29,81059.09,0.0,0.58855,0.00014,29.86442]
[1778635623716,35.29,81059.09,0.0,0.58855,0.00014,29.86442]
[1778635623743,35.29,81059.09,0.0,0.58855,0.00014,29.86442]
[1778635624692,35.29,81061.36,0.0,0.58888,0.00014,29.85965]
[1778635624750,35.29,81063.48,0.0,0.58918,0.00014,29.85519]
[1778635625860,35.29,81062.97,0.0,0.58911,0.00014,29.85627]
[1778635626072,35.29,81062.97,0.0,0.58911,0.00014,29.85627]
[1778635626397,35.29,81062.97,0.0,0.58911,0.00014,29.85627]
[1778635626658,35.29,81062.97,0.0,0.58911,0.00014,29.85627]
[1778635626759,35.29,81070.3,0.0,0.59016,0.00014,29.84067]
[1778635628534,35.29,81074.43,0.0,0.59076,0.00014,29.83177]
[1778635633570,35.29,81075.99,0.0,0.59098,0.00014,29.82833]
[1778635633998,35.29,81075.99,0.0,0.59098,0.00014,29.82833]
[1778635639613,35.29,81074.72,0.0,0.5908,0.00014,29.83101]
[1778635642633,35.29,81074.65,0.0,0.5908,0.00014,29.83113]
[1778635644647,35.28,81074.38,0.0,0.59076,0.00014,29.83169]
[1778635648866,35.28,81072.54,0.0,0.5905,0.00014,29.83561]
[1778635649683,35.28,81072.12,0.0,0.59044,0.00014,29.8365]
[1778635650007,35.28,81072.12,0.0,0.59044,0.00014,29.8365]
[1778635650690,35.28,81065.6,0.0,0.5895,0.00014,29.85042]
[1778635651696,35.28,81060.05,0.0,0.58872,0.00014,29.85883]
[1778635652121,35.28,81060.05,0.0,0.58872,0.00014,29.85883]
[1778635652222,35.28,81058.58,0.0,0.5885,0.00014,29.86192]
[1778635653011,35.28,81058.58,0.0,0.5885,0.00014,29.86192]
[1778635653041,35.28,81058.58,0.0,0.58851,0.00014,29.86189]
[1778635656297,35.28,81058.22,0.0,0.58846,0.00014,29.86259]
[1778635658746,35.28,81065.99,0.0,0.58958,0.00014,29.84613]
[1778635663781,35.28,81067.57,0.0,0.5898,0.00014,29.84275]
[1778635667481,35.28,81069.04,0.0,0.59002,0.00014,29.8396]
[1778635667808,35.28,81073.3,0.0,0.59063,0.00014,29.83044]
[1778635672844,35.28,81070.25,0.0,0.59019,0.00014,29.83694]
[1778635676627,35.28,81067.99,0.0,0.58987,0.00014,29.84175]
[1778635676870,35.27,81068.11,0.0,0.58989,0.00014,29.84148]
[1778635680901,35.27,81062.77,0.0,0.58912,0.00014,29.85281]
[1778635686427,35.27,81063.81,0.0,0.58927,0.00014,29.85057]
[1778635687419,35.27,81063.81,0.0,0.58927,0.00014,29.85057]
[1778635687433,35.27,81063.81,0.0,0.58927,0.00014,29.85057]
[1778635687534,35.27,81063.66,0.0,0.58925,0.00014,29.85088]
[1778635690019,35.27,81064.62,0.0,0.58939,0.00014,29.84883]
[1778635690038,35.27,81074.29,0.0,0.59078,0.00014,29.82811]
[1778635691226,35.27,81074.29,0.0,0.59078,0.00014,29.82811]
[1778635691327,35.27,81074.39,0.0,0.5908,0.00014,29.82788]
[1778635692384,35.27,81074.39,0.0,0.5908,0.00014,29.82788]
[1778635692454,35.27,81074.39,0.0,0.5908,0.00014,29.82788]
[1778635692476,35.27,81074.22,0.0,0.59077,0.00014,29.82824]
[1778635693055,35.27,81074.22,0.0,0.59077,0.00014,29.82824]
[1778635693088,35.27,81079.44,0.0,0.59152,0.00014,29.81691]
[1778635694412,35.27,81079.44,0.0,0.59152,0.00014,29.81691]
[1778635694501,35.27,81079.44,0.0,0.59152,0.00014,29.81691]
[1778635694601,35.27,81079.44,0.0,0.59152,0.00014,29.81691]
[1778635697414,35.27,81084.0,0.0,0.59217,0.00014,29.80695]
[1778635703053,35.27,81084.92,0.0,0.5923,0.00014,29.80501]
[1778635708089,35.28,81084.0,0.0,0.59216,0.00014,29.8071]
[1778635713123,35.28,81083.93,0.0,0.59216,0.00014,29.80402]
[1778635717381,35.28,81083.12,0.0,0.59204,0.00014,29.80583]
[1778635717474,35.28,81083.12,0.0,0.59204,0.00014,29.80583]
[1778635717540,35.28,81082.86,0.0,0.592,0.00014,29.8064]
[1778635718763,35.28,81082.86,0.0,0.592,0.00014,29.8064]
[1778635718822,35.28,81079.35,0.0,0.5915,0.00014,29.81408]
[1778635719692,35.28,81079.35,0.0,0.5915,0.00014,29.81408]
[1778635720295,35.28,81077.47,0.0,0.59123,0.00014,29.81817]
[1778635723256,35.28,81081.39,0.0,0.59179,0.00014,29.80961]
[1778635725228,35.28,81081.31,0.0,0.59178,0.00014,29.80978]
[1778635725263,35.28,81081.31,0.0,0.59178,0.00014,29.80978]
[1778635725327,35.28,81080.14,0.0,0.59161,0.00014,29.81234]
[1778635726285,35.28,81080.14,0.0,0.59161,0.00014,29.81234]
[1778635726705,35.28,81080.14,0.0,0.59161,0.00014,29.81234]
[1778635727443,35.28,81078.2,0.0,0.59134,0.00014,29.81656]
[1778635727544,35.28,81076.76,0.0,0.59113,0.00014,29.81969]
[1778635728626,35.28,81076.76,0.0,0.59113,0.00014,29.81969]
[1778635728754,35.28,81076.76,0.0,0.59113,0.00014,29.81969]
[1778635731035,35.28,81079.55,0.0,0.59153,0.00014,29.81361]
[1778635731783,35.28,81079.55,0.0,0.59153,0.00014,29.81361]
[1778635732615,35.28,81080.92,0.0,0.59173,0.00014,29.81061]
[1778635735004,35.28,81079.81,0.0,0.59157,0.00014,29.81304]
[1778635735026,35.28,81079.81,0.0,0.59157,0.00014,29.81304]
[1778635735808,35.28,81079.81,0.0,0.59157,0.00014,29.81304]
[1778635735832,35.28,81079.81,0.0,0.59157,0.00014,29.81304]
[1778635736779,35.28,81073.9,0.0,0.59072,0.00014,29.82586]
[1778635737799,35.28,81073.9,0.0,0.59072,0.00014,29.82586]
[1778635740977,35.28,81072.45,0.0,0.59051,0.00014,29.82899]
[1778635743340,35.28,81080.39,0.0,0.59165,0.00014,29.81176]
[1778635748372,35.28,81083.24,0.0,0.59205,0.00014,29.80564]
[1778635751393,35.28,81090.92,0.0,0.59315,0.00014,29.78871]
[1778635756921,35.28,81093.1,0.0,0.59346,0.00014,29.78389]
[1778635762944,35.28,81094.44,0.0,0.59365,0.00014,29.78092]
[1778635763490,35.28,81094.44,0.0,0.59365,0.00014,29.78092]
[1778635764165,35.28,81094.99,0.0,0.59373,0.00014,29.77971]
[1778635764483,35.28,81094.99,0.0,0.59373,0.00014,29.77971]
[1778635766730,35.28,81095.95,0.0,0.59387,0.00014,29.77757]
[1778635766831,35.28,81095.9,0.0,0.59386,0.00014,29.77768]
[1778635772756,35.28,81095.59,0.0,0.59382,0.00014,29.77508]
[1778635778582,35.29,81092.88,0.0,0.59343,0.00014,29.78119]
[1778635779546,35.29,81092.88,0.0,0.59343,0.00014,29.78119]
[1778635779634,35.29,81088.11,0.0,0.59275,0.00014,29.79181]
[1778635782284,35.29,81085.67,0.0,0.5924,0.00014,29.79721]
[1778635784624,35.29,81079.08,0.0,0.59145,0.00014,29.81165]
[1778635785271,35.29,81079.08,0.0,0.59145,0.00014,29.81165]
[1778635785742,35.29,81079.08,0.0,0.59145,0.00014,29.81165]
[1778635785843,35.29,81073.46,0.0,0.59065,0.00014,29.82382]
[1778635788902,35.29,81073.18,0.0,0.59061,0.00014,29.8244]
[1778635788904,35.29,81073.72,0.0,0.59069,0.00014,29.82322]
[1778635792680,35.28,81066.75,0.0,0.58969,0.00014,29.83812]
[1778635794694,35.28,81059.4,0.0,0.58863,0.00014,29.85367]
[1778635795775,35.28,81059.4,0.0,0.58863,0.00014,29.85367]
[1778635795805,35.28,81058.26,0.0,0.58847,0.00014,29.85607]
[1778635797715,35.28,81063.58,0.0,0.58923,0.00014,29.84485]
[1778635798086,35.28,81063.58,0.0,0.58923,0.00014,29.84485]
[1778635798831,35.28,81063.58,0.0,0.58923,0.00014,29.84485]
[1778635800022,35.28,81064.0,0.0,0.58929,0.00014,29.84395]
[1778635800486,35.28,81064.0,0.0,0.58929,0.00014,29.84395]
[1778635801038,35.28,81064.0,0.0,0.58929,0.00014,29.84395]
[1778635802073,35.28,81065.59,0.0,0.58952,0.00014,29.84056]
[1778635802872,35.28,81065.59,0.0,0.58952,0.00014,29.84056]
[1778635802972,35.28,81076.05,0.0,0.59103,0.00014,29.8181]
[1778635804900,35.28,81076.05,0.0,0.59103,0.00014,29.81809]
[1778635804993,35.28,81076.05,0.0,0.59103,0.00014,29.81809]
[1778635804981,35.28,81082.93,0.0,0.59201,0.00014,29.80309]
[1778635805720,35.28,81082.93,0.0,0.59201,0.00014,29.80309]
[1778635805821,35.28,81092.42,0.0,0.59337,0.00014,29.78209]
[1778635806804,35.28,81092.42,0.0,0.59337,0.00014,29.78209]
[1778635806881,35.28,81094.32,0.0,0.59364,0.00014,29.77787]
[1778635807698,35.28,81094.32,0.0,0.59364,0.00014,29.77787]
[1778635812820,35.29,81096.57,0.0,0.59396,0.00014,29.77291]
[1778635814295,35.29,81096.35,0.0,0.59393,0.00014,29.77342]
[1778635814305,35.29,81096.35,0.0,0.59393,0.00014,29.77342]
[1778635814834,35.29,81098.52,0.0,0.59424,0.00014,29.76855]
[1778635817980,35.29,81100.95,0.0,0.59459,0.00014,29.76309]
[1778635818001,35.29,81100.95,0.0,0.59459,0.00014,29.76309]
[1778635818081,35.29,81102.19,0.0,0.59476,0.00014,29.7603]
[1778635819395,35.29,81102.19,0.0,0.59476,0.00014,29.7603]
[1778635819621,35.29,81102.19,0.0,0.59476,0.00014,29.7603]
[1778635819747,35.29,81102.19,0.0,0.59476,0.00014,29.7603]
[1778635819871,35.29,81101.85,0.0,0.59471,0.00014,29.76108]
[1778635820956,35.29,81101.85,0.0,0.59471,0.00014,29.76108]
[1778635820979,35.29,81101.85,0.0,0.59471,0.00014,29.76108]
[1778635821009,35.29,81128.12,0.0,0.59847,0.00014,29.7002]
[1778635821688,35.29,81128.12,0.0,0.59847,0.00014,29.7002]
[1778635821890,35.29,81128.12,0.0,0.59847,0.00014,29.70019]
[1778635822777,35.29,81128.12,0.0,0.59847,0.00014,29.70019]
[1778635822897,35.29,81118.33,0.0,0.59707,0.00014,29.72319]
[1778635823269,35.29,81118.33,0.0,0.59707,0.00014,29.72319]
[1778635823904,35.29,81118.08,0.0,0.59704,0.00014,29.72376]
[1778635828740,35.29,81117.58,0.0,0.59696,0.00014,29.72498]
[1778635828939,35.29,81115.61,0.0,0.59668,0.00014,29.72958]
[1778635829269,35.29,81115.61,0.0,0.59668,0.00014,29.72958]
[1778635831961,35.29,81104.59,0.0,0.59511,0.00014,29.75167]
[1778635834523,35.29,81103.33,0.0,0.59492,0.00014,29.75461]
[1778635834984,35.29,81104.25,0.0,0.59505,0.00014,29.75256]
[1778635835822,35.29,81104.25,0.0,0.59505,0.00014,29.75256]
[1778635835995,35.29,81101.09,0.0,0.5946,0.00014,29.75977]
[1778635838807,35.3,81098.97,0.0,0.59429,0.00014,29.76466]
[1778635840453,35.3,81098.8,0.0,0.59426,0.00014,29.76514]
[1778635840842,35.3,81098.8,0.0,0.59426,0.00014,29.76514]
[1778635840962,35.3,81098.8,0.0,0.59426,0.00014,29.76514]
[1778635841033,35.3,81092.67,0.0,0.59338,0.00014,29.77893]
[1778635841135,35.3,81092.67,0.0,0.59338,0.00014,29.77893]
[1778635842040,35.3,81087.11,0.0,0.59258,0.00014,29.79127]
[1778635842537,35.3,81087.11,0.0,0.59258,0.00014,29.79127]
[1778635842557,35.3,81087.11,0.0,0.59258,0.00014,29.79127]
[1778635843048,35.3,81078.2,0.0,0.59131,0.00014,29.81077]
[1778635843791,35.3,81078.2,0.0,0.59131,0.00014,29.81077]
[1778635845053,35.3,81075.09,0.0,0.59086,0.00014,29.8175]
[1778635845128,35.3,81070.58,0.0,0.59021,0.00014,29.82719]
[1778635846738,35.3,81072.87,0.0,0.59054,0.00014,29.82226]
[1778635847078,35.3,81081.46,0.0,0.59178,0.00014,29.80362]
[1778635847799,35.3,81081.46,0.0,0.59178,0.00014,29.80362]
[1778635849540,35.3,81078.87,0.0,0.59141,0.00014,29.80925]
[1778635850207,35.3,81075.25,0.0,0.59089,0.00014,29.81709]
[1778635853119,35.3,81068.15,0.0,0.58987,0.00014,29.83231]
[1778635858601,35.3,81070.39,0.0,0.59019,0.00014,29.82746]
[1778635864195,35.29,81071.76,0.0,0.5904,0.00014,29.82444]
[1778635867749,35.29,81073.09,0.0,0.59059,0.00014,29.82154]
[1778635872187,35.29,81069.35,0.0,0.59006,0.00014,29.82951]
[1778635872221,35.29,81069.35,0.0,0.59006,0.00014,29.82951]
[1778635872549,35.29,81069.35,0.0,0.59006,0.00014,29.82951]
[1778635873041,35.29,81075.91,0.0,0.591,0.00014,29.81537]
[1778635873184,35.29,81075.91,0.0,0.591,0.00014,29.81537]
[1778635873270,35.29,81086.58,0.0,0.59253,0.00014,29.79204]
[1778635875736,35.29,81086.58,0.0,0.59252,0.00014,29.79212]
[1778635875750,35.3,81091.85,0.0,0.59327,0.00014,29.78056]
[1778635878577,35.3,81096.61,0.0,0.59395,0.00014,29.77003]
[1778635878717,35.3,81096.61,0.0,0.59395,0.00014,29.77003]
[1778635878733,35.3,81096.61,0.0,0.59395,0.00014,29.77003]
[1778635878795,35.3,81096.61,0.0,0.59395,0.00014,29.77003]
[1778635878864,35.3,81100.2,0.0,0.59446,0.00014,29.762]
[1778635879402,35.3,81100.2,0.0,0.59446,0.00014,29.762]
[1778635879428,35.3,81100.2,0.0,0.59446,0.00014,29.762]
[1778635880044,35.3,81117.4,0.0,0.59692,0.00014,29.72254]
[1778635880245,35.3,81117.4,0.0,0.59692,0.00014,29.72254]
[1778635880816,35.3,81117.4,0.0,0.59692,0.00014,29.72254]
[1778635880890,35.3,81126.04,0.0,0.59815,0.00014,29.70229]
[1778635882723,35.3,81126.16,0.0,0.59817,0.00014,29.70198]
[1778635887838,35.3,81127.3,0.0,0.59834,0.00014,29.69922]
[1778635890292,35.3,81128.45,0.0,0.5985,0.00014,29.69649]
[1778635890393,35.3,81127.4,0.0,0.59835,0.00014,29.69896]
[1778635894365,35.29,81127.57,0.0,0.59839,0.00014,29.69519]
[1778635894453,35.29,81127.99,0.0,0.59845,0.00014,29.69418]
[1778635895728,35.29,81127.99,0.0,0.59845,0.00014,29.69418]
[1778635896489,35.29,81131.13,0.0,0.5989,0.00014,29.6867]
[1778635896889,35.29,81132.56,0.0,0.59911,0.00014,29.68327]
[1778635898395,35.29,81133.54,0.0,0.59925,0.00014,29.68092]
[1778635898441,35.29,81133.54,0.0,0.59925,0.00014,29.68092]
[1778635902502,35.29,81134.12,0.0,0.59933,0.00014,29.67946]
[1778635902634,35.29,81134.12,0.0,0.59933,0.00014,29.67946]
[1778635902756,35.29,81134.12,0.0,0.59933,0.00014,29.67946]
[1778635903025,35.29,81134.12,0.0,0.59933,0.00014,29.67946]
[1778635903038,35.29,81134.12,0.0,0.59933,0.00014,29.67946]
[1778635903119,35.29,81143.44,0.0,0.60066,0.00014,29.657]
[1778635903177,35.29,81143.44,0.0,0.60066,0.00014,29.657]
[1778635903327,35.29,81143.44,0.0,0.60066,0.00014,29.657]
[1778635903537,35.29,81143.44,0.0,0.60066,0.00014,29.657]
[1778635903886,35.29,81143.44,0.0,0.60066,0.00014,29.657]
[1778635903987,35.29,81148.85,0.0,0.60144,0.00014,29.64377]
[1778635904357,35.29,81148.85,0.0,0.60144,0.00014,29.64377]
[1778635904501,35.29,81148.85,0.0,0.60144,0.00014,29.64377]
[1778635904508,35.29,81142.39,0.0,0.60052,0.00014,29.65949]
[1778635905174,35.29,81142.39,0.0,0.60052,0.00014,29.65949]
[1778635905496,35.29,81142.39,0.0,0.60052,0.00014,29.65944]
[1778635906950,35.29,81142.39,0.0,0.60052,0.00014,29.65944]
[1778635906957,35.29,81149.11,0.0,0.60148,0.00014,29.64298]
[1778635908548,35.29,81149.46,0.0,0.60153,0.00014,29.64209]
[1778635908979,35.29,81149.46,0.0,0.60153,0.00014,29.64209]
[1778635909078,35.28,81152.65,0.0,0.60199,0.00014,29.63423]
[1778635910073,35.28,81152.65,0.0,0.60199,0.00014,29.63423]
[1778635910222,35.28,81152.65,0.0,0.60199,0.00014,29.63423]
[1778635910744,35.28,81152.65,0.0,0.60199,0.00014,29.63423]
[1778635912449,35.28,81150.18,0.0,0.60164,0.00014,29.64019]
[1778635912902,35.28,81150.18,0.0,0.60164,0.00014,29.64019]
[1778635913109,35.28,81148.55,0.0,0.60141,0.00014,29.64416]
[1778635913176,35.28,81148.55,0.0,0.60141,0.00014,29.64416]
[1778635913940,35.28,81148.55,0.0,0.60141,0.00014,29.64416]
[1778635913968,35.28,81138.76,0.0,0.60001,0.00014,29.66794]
[1778635914683,35.28,81138.76,0.0,0.60001,0.00014,29.66794]
[1778635914784,35.28,81132.64,0.0,0.59914,0.00014,29.68261]
[1778635915894,35.28,81132.64,0.0,0.59914,0.00014,29.68261]
[1778635915913,35.28,81127.16,0.0,0.59836,0.00014,29.69563]
[1778635916534,35.28,81127.16,0.0,0.59836,0.00014,29.69563]
[1778635916695,35.28,81119.95,0.0,0.59733,0.00014,29.71262]
[1778635917565,35.28,81119.95,0.0,0.59733,0.00014,29.71262]
[1778635919198,35.29,81116.06,0.0,0.59677,0.00014,29.72176]
[1778635920661,35.29,81113.66,0.0,0.59642,0.00014,29.72735]
[1778635920709,35.29,81112.71,0.0,0.59628,0.00014,29.72958]
[1778635923017,35.29,81112.71,0.0,0.59628,0.00014,29.72962]
[1778635923127,35.29,81112.71,0.0,0.59628,0.00014,29.72962]
[1778635923108,35.29,81115.13,0.0,0.59663,0.00014,29.72406]
[1778635923204,35.29,81115.13,0.0,0.59663,0.00014,29.72406]
[1778635926018,35.29,81115.88,0.0,0.59673,0.00014,29.72239]
[1778635926065,35.29,81123.99,0.0,0.59789,0.00014,29.70343]
[1778635926615,35.29,81123.99,0.0,0.59789,0.00014,29.70343]
[1778635926655,35.29,81123.99,0.0,0.59789,0.00014,29.70343]
[1778635926712,35.29,81127.17,0.0,0.59834,0.00014,29.69592]
[1778635932233,35.29,81129.91,0.0,0.59874,0.00014,29.68939]
[1778635932261,35.29,81129.91,0.0,0.59874,0.00014,29.68939]
[1778635932694,35.29,81125.87,0.0,0.59816,0.00014,29.69894]
[1778635933535,35.29,81125.87,0.0,0.59816,0.00014,29.69894]
[1778635937225,35.29,81121.76,0.0,0.59758,0.00014,29.70853]
[1778635937415,35.29,81121.76,0.0,0.59758,0.00014,29.70853]
[1778635939086,35.29,81120.35,0.0,0.59738,0.00014,29.71181]
[1778635939148,35.29,81120.35,0.0,0.59738,0.00014,29.71181]
[1778635940882,35.29,81122.06,0.0,0.59762,0.00014,29.70777]
[1778635940983,35.29,81127.62,0.0,0.59842,0.00014,29.69466]
[1778635942469,35.28,81127.62,0.0,0.59842,0.00014,29.69465]
[1778635942556,35.28,81127.62,0.0,0.59842,0.00014,29.69465]
[1778635942573,35.28,81127.62,0.0,0.59842,0.00014,29.69465]
[1778635942902,35.28,81133.76,0.0,0.5993,0.00014,29.68003]
[1778635943210,35.28,81133.76,0.0,0.5993,0.00014,29.68003]
[1778635944528,35.28,81133.59,0.0,0.59927,0.00014,29.68044]
[1778635945181,35.28,81133.59,0.0,0.59927,0.00014,29.68044]
[1778635944779,35.28,81143.93,0.0,0.60075,0.00014,29.65552]
[1778635945786,35.28,81143.93,0.0,0.60075,0.00014,29.65552]
[1778635945793,35.28,81143.93,0.0,0.60075,0.00014,29.65552]
[1778635945852,35.28,81155.06,0.0,0.60233,0.00014,29.62821]
[1778635946440,35.28,81155.06,0.0,0.60233,0.00014,29.62821]
[1778635946794,35.28,81155.06,0.0,0.60234,0.00014,29.62817]
[1778635949126,35.28,81154.26,0.0,0.60222,0.00014,29.63011]
[1778635952123,35.28,81150.48,0.0,0.60169,0.00014,29.63933]
[1778635952768,35.28,81146.55,0.0,0.60114,0.00014,29.6456]
[1778635955189,35.28,81142.37,0.0,0.60055,0.00014,29.65571]
[1778635956718,35.28,81143.96,0.0,0.60078,0.00014,29.6518]
[1778635957133,35.28,81143.96,0.0,0.60078,0.00014,29.6518]
[1778635957165,35.28,81137.32,0.0,0.59983,0.00014,29.66782]
[1778635957782,35.28,81137.32,0.0,0.59983,0.00014,29.66782]
[1778635958876,35.28,81126.99,0.0,0.59836,0.00014,29.69245]
[1778635960692,35.28,81125.23,0.0,0.59811,0.00014,29.69659]
[1778635965925,35.27,81123.33,0.0,0.59784,0.00014,29.70099]
[1778635970961,35.27,81124.7,0.0,0.59804,0.00014,29.69769]
[1778635971773,35.27,81124.7,0.0,0.59804,0.00014,29.69769]
[1778635977003,35.27,81122.29,0.0,0.5977,0.00014,29.7033]
[1778635977824,35.27,81122.29,0.0,0.5977,0.00014,29.7033]
[1778635977839,35.27,81122.29,0.0,0.5977,0.00014,29.7033]
[1778635979019,35.27,81113.0,0.0,0.59637,0.00014,29.72501]
[1778635980037,35.27,81106.52,0.0,0.59544,0.00014,29.73994]
[1778635980779,35.27,81106.52,0.0,0.59544,0.00014,29.73994]
[1778635980908,35.27,81106.52,0.0,0.59544,0.00014,29.73994]
[1778635981036,35.27,81106.99,0.0,0.5955,0.00014,29.7389]
[1778635981516,35.27,81106.99,0.0,0.5955,0.00014,29.7389]
[1778635982095,35.27,81106.99,0.0,0.5955,0.00014,29.7389]
[1778635983209,35.28,81107.27,0.0,0.59554,0.00014,29.73829]
[1778635983778,35.28,81107.27,0.0,0.59554,0.00014,29.73832]
[1778635984058,35.28,81106.36,0.0,0.59541,0.00014,29.74043]
[1778635986532,35.28,81105.1,0.0,0.59522,0.00014,29.74337]
[1778635987078,35.28,81105.04,0.0,0.59521,0.00014,29.74354]
[1778635990099,35.28,81099.12,0.0,0.59436,0.00014,29.75708]
[1778635994129,35.29,81105.43,0.0,0.59525,0.00014,29.74291]
[1778635995047,35.29,81105.43,0.0,0.59525,0.00014,29.74291]
[1778635995148,35.29,81105.6,0.0,0.59528,0.00014,29.74255]
[1778635996553,35.29,81105.6,0.0,0.59528,0.00014,29.74259]
[1778635999163,35.29,81115.67,0.0,0.59672,0.00014,29.71939]
[1778636002023,35.29,81117.39,0.0,0.59697,0.00014,29.71534]
[1778636007219,35.28,81117.79,0.0,0.59703,0.00014,29.71436]
[1778636010240,35.29,81126.13,0.0,0.59821,0.00014,29.69486]
[1778636010918,35.29,81126.13,0.0,0.59821,0.00014,29.69486]
[1778636015170,35.28,81127.81,0.0,0.59847,0.00014,29.68751]
[1778636015227,35.28,81127.81,0.0,0.59847,0.00014,29.68751]
[1778636015233,35.28,81127.81,0.0,0.59847,0.00014,29.68751]
[1778636015400,35.28,81126.98,0.0,0.59835,0.00014,29.68946]
[1778636015532,35.28,81126.98,0.0,0.59835,0.00014,29.68946]
[1778636015598,35.28,81127.51,0.0,0.59842,0.00014,29.6882]
[1778636016670,35.28,81127.51,0.0,0.59842,0.00014,29.6882]
[1778636017239,35.28,81127.51,0.0,0.59842,0.00014,29.6882]
[1778636016771,35.28,81131.44,0.0,0.59899,0.00014,29.67886]
[1778636017761,35.28,81131.44,0.0,0.59899,0.00014,29.67886]
[1778636017952,35.28,81131.44,0.0,0.59899,0.00014,29.67886]
[1778636020310,35.28,81146.71,0.0,0.60116,0.00014,29.64202]
[1778636025346,35.28,81144.41,0.0,0.60084,0.00014,29.64755]
[1778636030384,35.28,81146.65,0.0,0.60117,0.00014,29.64199]
[1778636032281,35.28,81157.69,0.0,0.60274,0.00014,29.61475]
[1778636034702,35.28,81158.44,0.0,0.60285,0.00014,29.61286]
[1778636039123,35.27,81159.51,0.0,0.60301,0.00014,29.61007]
[1778636041866,35.27,81151.64,0.0,0.6019,0.00014,29.62939]
[1778636042903,35.27,81151.64,0.0,0.6019,0.00014,29.62939]
[1778636046054,35.27,81156.34,0.0,0.60257,0.00014,29.61771]
[1778636046547,35.27,81156.07,0.0,0.60253,0.00014,29.61831]
[1778636049357,35.27,81151.72,0.0,0.60192,0.00014,29.62894]
[1778636052100,35.27,81149.57,0.0,0.60161,0.00014,29.63422]
[1778636052110,35.27,81143.2,0.0,0.60071,0.00014,29.64975]
[1778636056784,35.26,81145.4,0.0,0.60102,0.00014,29.64435]
[1778636058964,35.26,81147.56,0.0,0.60133,0.00014,29.63905]
[1778636059106,35.26,81147.56,0.0,0.60133,0.00014,29.63905]
[1778636061228,35.26,81144.47,0.0,0.60089,0.00014,29.64656]
[1778636062692,35.26,81142.33,0.0,0.60059,0.00014,29.65174]
[1778636062724,35.26,81142.33,0.0,0.60059,0.00014,29.65174]
[1778636062794,35.26,81141.2,0.0,0.60043,0.00014,29.65444]
[1778636063929,35.26,81141.2,0.0,0.60043,0.00014,29.65444]
[1778636064030,35.26,81145.45,0.0,0.60104,0.00014,29.6441]
[1778636067191,35.26,81150.32,0.0,0.60173,0.00014,29.63215]
[1778636067216,35.26,81145.17,0.0,0.601,0.00014,29.64472]
[1778636067629,35.26,81145.17,0.0,0.601,0.00014,29.64472]
[1778636067726,35.26,81139.86,0.0,0.60024,0.00014,29.65759]
[1778636069739,35.26,81138.06,0.0,0.59999,0.00014,29.6619]
[1778636069760,35.26,81136.07,0.0,0.5997,0.00014,29.66666]
[1778636075699,35.25,81137.56,0.0,0.59994,0.00014,29.65956]
[1778636079298,35.25,81138.58,0.0,0.60009,0.00014,29.65704]
[1778636084762,35.25,81139.76,0.0,0.60026,0.00014,29.65398]
[1778636088083,35.25,81140.31,0.0,0.60035,0.00014,29.6526]
[1778636088151,35.25,81135.36,0.0,0.59964,0.00014,29.66454]
[1778636089478,35.25,81134.57,0.0,0.59952,0.00014,29.66645]
[1778636089799,35.25,81134.57,0.0,0.59952,0.00014,29.66645]
[1778636091963,35.25,81134.35,0.0,0.59949,0.00014,29.66699]
[1778636092064,35.25,81133.46,0.0,0.59937,0.00014,29.66913]
[1778636094131,35.25,81133.46,0.0,0.59937,0.00014,29.66913]
[1778636094245,35.25,81133.46,0.0,0.59937,0.00014,29.66913]
[1778636094261,35.25,81133.27,0.0,0.59934,0.00014,29.66959]
[1778636094456,35.25,81133.27,0.0,0.59934,0.00014,29.66959]
[1778636094691,35.25,81133.27,0.0,0.59934,0.00014,29.66959]
[1778636094837,35.25,81133.27,0.0,0.59934,0.00014,29.6696]
[1778636095772,35.25,81133.27,0.0,0.59934,0.00014,29.6696]
[1778636095948,35.25,81119.07,0.0,0.59731,0.00014,29.70319]
[1778636096742,35.25,81119.07,0.0,0.59731,0.00014,29.70319]
[1778636097183,35.25,81118.33,0.0,0.5972,0.00014,29.70491]
[1778636099680,35.25,81119.98,0.0,0.59744,0.00014,29.70102]
[1778636099870,35.25,81119.98,0.0,0.59744,0.00014,29.70101]
[1778636101119,35.25,81119.98,0.0,0.59744,0.00014,29.70101]
[1778636101260,35.25,81119.98,0.0,0.59744,0.00014,29.70101]
[1778636101289,35.25,81123.85,0.0,0.59799,0.00014,29.6919]
[1778636101795,35.25,81123.85,0.0,0.59799,0.00014,29.6919]
[1778636101892,35.25,81123.85,0.0,0.598,0.00014,29.69189]
[1778636102892,35.25,81132.98,0.0,0.5993,0.00014,29.67021]
[1778636103432,35.25,81132.98,0.0,0.5993,0.00014,29.67021]
[1778636103461,35.25,81132.98,0.0,0.5993,0.00014,29.67021]
[1778636104109,35.25,81132.98,0.0,0.5993,0.00014,29.67021]
[1778636104196,35.25,81140.24,0.0,0.60034,0.00014,29.65273]
[1778636106930,35.25,81139.96,0.0,0.6003,0.00014,29.65335]
[1778636106953,35.25,81139.96,0.0,0.6003,0.00014,29.65335]
[1778636106978,35.25,81139.96,0.0,0.6003,0.00014,29.65335]
[1778636107034,35.25,81139.96,0.0,0.6003,0.00014,29.65335]
[1778636107291,35.25,81139.96,0.0,0.6003,0.00014,29.65335]
[1778636107170,35.25,81132.96,0.0,0.5993,0.00014,29.67016]
[1778636108056,35.25,81132.96,0.0,0.5993,0.00014,29.67016]
[1778636108113,35.25,81119.65,0.0,0.5974,0.00014,29.70173]
[1778636108933,35.25,81119.49,0.0,0.59737,0.00014,29.70212]
[1778636110092,35.25,81119.49,0.0,0.59737,0.00014,29.70212]
[1778636110177,35.25,81109.14,0.0,0.59589,0.00014,29.72617]
[1778636110828,35.25,81109.14,0.0,0.59589,0.00014,29.72617]
[1778636115424,35.25,81107.88,0.0,0.5957,0.00014,29.72922]
[1778636115454,35.25,81107.88,0.0,0.5957,0.00014,29.72922]
[1778636121017,35.26,81104.66,0.0,0.59523,0.00014,29.73682]
[1778636123008,35.26,81105.21,0.0,0.5953,0.00014,29.73561]
[1778636123076,35.26,81102.66,0.0,0.59494,0.00014,29.74146]
[1778636126052,35.26,81098.07,0.0,0.59427,0.00014,29.752]
[1778636127223,35.26,81098.07,0.0,0.59427,0.00014,29.752]
[1778636127324,35.26,81099.29,0.0,0.59444,0.00014,29.7493]
[1778636127985,35.26,81099.29,0.0,0.59444,0.00014,29.7493]
[1778636128066,35.26,81099.29,0.0,0.59444,0.00014,29.74935]
[1778636129252,35.26,81099.29,0.0,0.59444,0.00014,29.74935]
[1778636129326,35.27,81100.16,0.0,0.59456,0.00014,29.74743]
[1778636129876,35.27,81100.16,0.0,0.59456,0.00014,29.74743]
[1778636132094,35.27,81091.59,0.0,0.59334,0.00014,29.76344]
[1778636134349,35.27,81091.8,0.0,0.59337,0.00014,29.76297]
[1778636136123,35.27,81082.4,0.0,0.59202,0.00014,29.78377]
[1778636137420,35.27,81081.2,0.0,0.59185,0.00014,29.7864]
[1778636137453,35.27,81081.2,0.0,0.59185,0.00014,29.7864]
[1778636140302,35.27,81080.16,0.0,0.5917,0.00014,29.78865]
[1778636141309,35.27,81079.8,0.0,0.59165,0.00014,29.78943]
[1778636143171,35.27,81068.76,0.0,0.59006,0.00014,29.8133]
[1778636144242,35.27,81068.76,0.0,0.59006,0.00014,29.8133]
[1778636144283,35.27,81066.99,0.0,0.58981,0.00014,29.81708]
[1778636145430,35.27,81066.99,0.0,0.58981,0.00014,29.81709]
[1778636145643,35.27,81066.99,0.0,0.58981,0.00014,29.81709]
[1778636146192,35.27,81063.45,0.0,0.5893,0.00014,29.82463]
[1778636147199,35.27,81056.09,0.0,0.58824,0.00014,29.84015]
[1778636148207,35.27,81050.67,0.0,0.58746,0.00014,29.85145]
[1778636151992,35.27,81046.2,0.0,0.58681,0.00014,29.8607]
[1778636152103,35.27,81046.2,0.0,0.58681,0.00014,29.8607]
[1778636152233,35.27,81039.7,0.0,0.58588,0.00014,29.87395]
[1778636156197,35.27,81035.51,0.0,0.58528,0.00014,29.88235]
[1778636158277,35.27,81042.5,0.0,0.58629,0.00014,29.86821]
[1778636158819,35.27,81042.5,0.0,0.58629,0.00014,29.86821]
[1778636158916,35.27,81042.5,0.0,0.58629,0.00014,29.86821]
[1778636160961,35.27,81049.64,0.0,0.58731,0.00014,29.85359]
[1778636161298,35.27,81053.92,0.0,0.58793,0.00014,29.84472]
[1778636163316,35.27,81060.13,0.0,0.58882,0.00014,29.83171]
[1778636168350,35.27,81057.17,0.0,0.58839,0.00014,29.83795]
[1778636173384,35.27,81063.14,0.0,0.58925,0.00014,29.82537]
[1778636177414,35.27,81056.98,0.0,0.58837,0.00014,29.83834]
[1778636177967,35.27,81056.98,0.0,0.58837,0.00014,29.83834]
[1778636178018,35.27,81056.98,0.0,0.58837,0.00014,29.83834]
[1778636178420,35.27,81056.75,0.0,0.58833,0.00014,29.83883]
[1778636179429,35.27,81066.18,0.0,0.58969,0.00014,29.81889]
[1778636180433,35.27,81073.87,0.0,0.59079,0.00014,29.80237]
[1778636180635,35.27,81073.87,0.0,0.59079,0.00014,29.80237]
[1778636181220,35.27,81073.87,0.0,0.59079,0.00014,29.80237]
[1778636181939,35.27,81077.08,0.0,0.59126,0.00014,29.79541]
[1778636182040,35.27,81077.8,0.0,0.59136,0.00014,29.79384]
[1778636183817,35.27,81077.8,0.0,0.59136,0.00014,29.79384]
[1778636184522,35.27,81081.16,0.0,0.59184,0.00014,29.7865]
[1778636185083,35.27,81081.16,0.0,0.59184,0.00014,29.7865]
[1778636186573,35.27,81083.35,0.0,0.59215,0.00014,29.78172]
[1778636186579,35.27,81089.28,0.0,0.593,0.00014,29.76864]
[1778636188429,35.27,81089.28,0.0,0.593,0.00014,29.76864]
[1778636189028,35.27,81089.28,0.0,0.593,0.00014,29.76867]
[1778636190186,35.27,81087.97,0.0,0.59281,0.00014,29.77163]
[1778636190287,35.27,81086.59,0.0,0.59261,0.00014,29.77471]
[1778636191184,35.27,81086.59,0.0,0.59261,0.00014,29.77471]
[1778636191276,35.27,81088.16,0.0,0.59284,0.00014,29.76795]
[1778636193086,35.27,81088.16,0.0,0.59284,0.00014,29.76795]
[1778636193585,35.27,81085.2,0.0,0.59242,0.00014,29.77452]
[1778636194141,35.27,81085.2,0.0,0.59242,0.00014,29.77452]
[1778636197082,35.27,81082.33,0.0,0.59201,0.00014,29.78084]
[1778636197390,35.27,81076.9,0.0,0.59123,0.00014,29.79268]
[1778636198164,35.27,81076.9,0.0,0.59123,0.00014,29.79268]
[1778636198385,35.27,81076.9,0.0,0.59123,0.00014,29.79268]
[1778636198417,35.27,81076.9,0.0,0.59123,0.00014,29.79268]
[1778636198211,35.27,81075.41,0.0,0.59101,0.00014,29.79591]
[1778636200048,35.27,81070.01,0.0,0.59024,0.00014,29.80754]
[1778636205010,35.27,81068.69,0.0,0.59005,0.00014,29.81035]
[1778636205072,35.27,81067.67,0.0,0.5899,0.00014,29.81253]
[1778636210118,35.27,81065.11,0.0,0.58954,0.00014,29.81798]
[1778636212310,35.27,81065.11,0.0,0.58954,0.00014,29.81798]
[1778636212408,35.27,81062.81,0.0,0.58921,0.00014,29.82287]
[1778636213046,35.27,81062.81,0.0,0.58921,0.00014,29.82287]
[1778636213147,35.27,81060.7,0.0,0.5889,0.00014,29.82733]
[1778636214206,35.27,81060.7,0.0,0.5889,0.00014,29.82733]
[1778636214272,35.27,81060.27,0.0,0.58884,0.00014,29.82825]
[1778636218147,35.27,81056.88,0.0,0.58835,0.00014,29.83539]
[1778636218247,35.27,81060.84,0.0,0.58892,0.00014,29.82708]
[1778636223740,35.27,81061.49,0.0,0.58901,0.00014,29.82573]
[1778636226176,35.27,81060.8,0.0,0.58891,0.00014,29.82719]
[1778636226182,35.27,81059.06,0.0,0.58866,0.00014,29.83086]
[1778636227693,35.27,81059.06,0.0,0.58866,0.00014,29.83086]
[1778636228166,35.27,81059.06,0.0,0.58866,0.00014,29.83086]
[1778636230053,35.27,81058.51,0.0,0.58858,0.00014,29.83203]
[1778636230154,35.27,81056.79,0.0,0.58833,0.00014,29.83565]
[1778636233753,35.27,81053.24,0.0,0.58782,0.00014,29.84309]
[1778636233945,35.27,81053.24,0.0,0.58782,0.00014,29.84309]
[1778636234185,35.28,81051.86,0.0,0.58762,0.00014,29.84598]
[1778636234760,35.28,81051.86,0.0,0.58762,0.00014,29.84598]
[1778636237243,35.28,81047.7,0.0,0.58702,0.00014,29.85456]
[1778636238505,35.27,81048.42,0.0,0.58713,0.00014,29.85303]
[1778636238525,35.27,81048.42,0.0,0.58713,0.00014,29.85303]
[1778636238846,35.27,81048.23,0.0,0.5871,0.00014,29.8534]
[1778636240328,35.27,81057.0,0.0,0.58836,0.00014,29.83521]
[1778636245894,35.27,81057.56,0.0,0.58845,0.00014,29.83399]
[1778636248571,35.27,81057.73,0.0,0.58847,0.00014,29.83362]
[1778636249577,35.27,81054.21,0.0,0.58797,0.00014,29.84094]
[1778636250398,35.27,81051.11,0.0,0.58752,0.00014,29.84736]
[1778636252608,35.27,81050.41,0.0,0.58743,0.00014,29.84546]
[1778636253206,35.27,81050.41,0.0,0.58743,0.00014,29.84546]
[1778636253268,35.27,81054.44,0.0,0.58801,0.00014,29.83706]
[1778636258990,35.27,81056.98,0.0,0.58838,0.00014,29.83173]
[1778636260736,35.27,81055.69,0.0,0.5882,0.00014,29.83441]
[1778636262427,35.27,81055.69,0.0,0.5882,0.00014,29.83439]
[1778636263013,35.27,81051.44,0.0,0.58759,0.00014,29.84319]
[1778636266899,35.26,81050.95,0.0,0.58752,0.00014,29.84413]
[1778636266942,35.26,81050.95,0.0,0.58752,0.00014,29.84413]
[1778636267041,35.26,81052.04,0.0,0.58768,0.00014,29.84184]
[1778636273083,35.26,81055.06,0.0,0.58812,0.00014,29.83544]
[1778636280132,35.25,81050.58,0.0,0.58749,0.00014,29.84457]
[1778636282721,35.25,81050.34,0.0,0.58745,0.00014,29.84507]
[1778636283298,35.25,81050.34,0.0,0.58745,0.00014,29.84507]
[1778636283309,35.25,81050.34,0.0,0.58745,0.00014,29.84507]
[1778636283400,35.25,81066.16,0.0,0.58973,0.00014,29.81182]
[1778636284936,35.25,81068.9,0.0,0.59012,0.00014,29.80596]
[1778636285167,35.25,81068.32,0.0,0.59004,0.00014,29.8072]
[1778636285664,35.25,81068.32,0.0,0.59004,0.00014,29.8072]
[1778636285675,35.25,81068.32,0.0,0.59004,0.00014,29.8072]
[1778636285734,35.25,81068.32,0.0,0.59004,0.00014,29.8072]
[1778636286174,35.25,81069.53,0.0,0.59022,0.00014,29.80461]
[1778636287969,35.25,81071.2,0.0,0.59046,0.00014,29.80101]
[1778636288090,35.25,81071.2,0.0,0.59046,0.00014,29.80101]
[1778636288532,35.25,81071.2,0.0,0.59046,0.00014,29.80101]
[1778636289070,35.25,81071.1,0.0,0.59044,0.00014,29.80122]
[1778636290342,35.25,81071.16,0.0,0.59045,0.00014,29.80109]
[1778636290443,35.25,81068.73,0.0,0.5901,0.00014,29.80631]
[1778636291108,35.25,81068.73,0.0,0.5901,0.00014,29.80631]
[1778636291408,35.25,81068.73,0.0,0.5901,0.00014,29.80631]
[1778636291509,35.25,81069.2,0.0,0.59017,0.00014,29.8053]
[1778636297251,35.25,81071.12,0.0,0.59045,0.00014,29.80117]
[1778636301827,35.25,81068.78,0.0,0.59011,0.00014,29.80618]
[1778636302225,35.25,81068.78,0.0,0.59011,0.00014,29.80618]
[1778636302285,35.25,81063.97,0.0,0.58942,0.00014,29.81646]
[1778636303293,35.25,81055.83,0.0,0.58824,0.00014,29.83365]
[1778636306058,35.26,81056.63,0.0,0.58836,0.00014,29.83202]
[1778636306314,35.26,81061.77,0.0,0.5891,0.00014,29.8212]
[1778636307321,35.26,81067.78,0.0,0.58996,0.00014,29.80841]
[1778636309337,35.26,81062.68,0.0,0.58923,0.00014,29.81925]
[1778636313935,35.25,81062.41,0.0,0.5892,0.00014,29.81646]
[1778636314567,35.25,81062.41,0.0,0.5892,0.00014,29.81646]
[1778636314373,35.25,81060.42,0.0,0.58892,0.00014,29.82066]
[1778636315377,35.25,81061.94,0.0,0.58913,0.00014,29.81746]
[1778636320412,35.26,81064.88,0.0,0.58955,0.00014,29.81126]
[1778636321048,35.26,81064.88,0.0,0.58955,0.00014,29.81126]
[1778636321419,35.25,81063.81,0.0,0.5894,0.00014,29.81352]
[1778636322504,35.25,81063.81,0.0,0.5894,0.00014,29.81352]
[1778636323433,35.25,81060.15,0.0,0.58888,0.00014,29.82124]
[1778636325798,35.25,81057.18,0.0,0.58845,0.00014,29.82747]
[1778636326742,35.25,81055.22,0.0,0.58817,0.00014,29.83154]
[1778636332499,35.25,81048.83,0.0,0.58726,0.00014,29.84468]
[1778636337534,35.24,81049.11,0.0,0.58731,0.00014,29.84397]
[1778636342115,35.25,81049.19,0.0,0.58732,0.00014,29.84384]
[1778636343831,35.24,81057.45,0.0,0.58851,0.00014,29.82658]
[1778636343888,35.24,81057.45,0.0,0.58851,0.00014,29.82658]
[1778636344583,35.24,81061.16,0.0,0.58904,0.00014,29.81874]
[1778636345590,35.24,81066.73,0.0,0.58984,0.00014,29.8069]
[1778636345921,35.24,81066.73,0.0,0.58984,0.00014,29.8069]
[1778636346598,35.24,81069.09,0.0,0.59018,0.00014,29.80185]
[1778636346613,35.24,81069.09,0.0,0.59018,0.00014,29.80185]
[1778636347612,35.24,81066.22,0.0,0.58977,0.00014,29.80798]
[1778636348943,35.24,81066.88,0.0,0.58987,0.00014,29.80656]
[1778636349598,35.24,81066.88,0.0,0.58987,0.00014,29.80656]
[1778636350254,35.24,81066.5,0.0,0.58981,0.00014,29.80735]
[1778636350355,35.24,81067.46,0.0,0.58995,0.00014,29.80531]
[1778636355660,35.24,81069.56,0.0,0.59025,0.00014,29.80082]
[1778636357679,35.24,81061.36,0.0,0.58907,0.00014,29.81827]
[1778636358862,35.24,81061.36,0.0,0.58907,0.00014,29.81827]
[1778636359004,35.24,81061.36,0.0,0.58907,0.00014,29.81827]
[1778636360336,35.24,81060.52,0.0,0.58895,0.00014,29.82001]
[1778636360493,35.24,81060.52,0.0,0.58895,0.00014,29.82001]
[1778636360594,35.24,81059.47,0.0,0.58881,0.00014,29.8222]
[1778636361368,35.24,81052.56,0.0,0.58781,0.00014,29.83666]
[1778636362962,35.24,81052.56,0.0,0.58781,0.00014,29.83666]
[1778636368751,35.23,81050.71,0.0,0.58756,0.00014,29.8403]
[1778636373664,35.23,81050.32,0.0,0.58752,0.00014,29.83768]
[1778636373818,35.23,81050.32,0.0,0.58752,0.00014,29.83768]
[1778636377060,35.23,81056.97,0.0,0.58848,0.00014,29.82374]
[1778636377300,35.23,81056.97,0.0,0.58848,0.00014,29.82374]
[1778636377400,35.23,81058.66,0.0,0.58872,0.00014,29.82012]
[1778636380164,35.23,81065.06,0.0,0.58965,0.00014,29.8065]
[1778636384865,35.23,81071.31,0.0,0.59055,0.00014,29.79309]
[1778636389899,35.23,81071.31,0.0,0.59055,0.00014,29.79312]
[1778636394934,35.23,81070.23,0.0,0.59039,0.00014,29.79548]
[1778636400073,35.23,81070.56,0.0,0.59044,0.00014,29.7948]
[1778636400073,35.23,81069.44,0.0,0.59027,0.00014,29.79722]
[1778636403857,35.23,81071.69,0.0,0.5906,0.00014,29.79239]
[1778636403997,35.23,81072.04,0.0,0.59065,0.00014,29.79164]
[1778636406488,35.23,81071.9,0.0,0.59063,0.00014,29.79195]
[1778636406520,35.23,81071.9,0.0,0.59063,0.00014,29.79195]
[1778636407529,35.23,81073.1,0.0,0.5908,0.00014,29.78936]
[1778636407565,35.23,81073.1,0.0,0.5908,0.00014,29.78936]
[1778636407598,35.23,81075.66,0.0,0.59117,0.00014,29.78381]
[1778636407721,35.23,81075.66,0.0,0.59117,0.00014,29.78381]
[1778636408032,35.23,81075.66,0.0,0.59117,0.00014,29.78381]
[1778636408038,35.23,81084.71,0.0,0.59247,0.00014,29.76396]
[1778636409099,35.23,81084.71,0.0,0.59247,0.00014,29.76396]
[1778636409110,35.23,81096.06,0.0,0.59409,0.00014,29.73869]
[1778636410578,35.23,81096.06,0.0,0.59409,0.00014,29.73869]
[1778636410669,35.23,81095.87,0.0,0.59406,0.00014,29.7392]
[1778636412680,35.23,81090.53,0.0,0.59329,0.00014,29.75123]
[1778636415105,35.24,81086.5,0.0,0.59271,0.00014,29.76023]
[1778636415181,35.24,81091.83,0.0,0.59347,0.00014,29.74845]
[1778636418099,35.24,81094.31,0.0,0.59382,0.00014,29.74299]
[1778636420320,35.24,81093.86,0.0,0.59376,0.00014,29.74403]
[1778636420327,35.24,81093.86,0.0,0.59376,0.00014,29.74403]
[1778636420338,35.24,81094.24,0.0,0.59381,0.00014,29.74321]
[1778636421071,35.24,81094.24,0.0,0.59381,0.00014,29.74321]
[1778636421545,35.24,81094.24,0.0,0.59381,0.00014,29.74321]
[1778636421646,35.24,81093.14,0.0,0.59365,0.00014,29.7457]
[1778636426898,35.25,81090.69,0.0,0.59329,0.00014,29.75132]
[1778636427993,35.25,81090.98,0.0,0.59333,0.00014,29.7507]
[1778636428169,35.25,81088.53,0.0,0.59298,0.00014,29.75617]
[1778636430006,35.25,81087.63,0.0,0.59285,0.00014,29.75817]
[1778636430184,35.25,81086.87,0.0,0.59274,0.00014,29.75986]
[1778636435218,35.25,81088.7,0.0,0.59301,0.00014,29.75251]
[1778636440254,35.25,81091.66,0.0,0.59343,0.00014,29.74595]
[1778636441226,35.25,81091.66,0.0,0.59343,0.00014,29.74595]
[1778636441327,35.25,81085.83,0.0,0.59259,0.00014,29.75892]
[1778636443858,35.25,81084.91,0.0,0.59246,0.00014,29.76096]
[1778636444352,35.25,81084.91,0.0,0.59246,0.00014,29.76096]
[1778636444386,35.25,81084.59,0.0,0.59242,0.00014,29.76167]
[1778636444983,35.25,81084.59,0.0,0.59242,0.00014,29.76167]
[1778636445033,35.25,81084.59,0.0,0.59242,0.00014,29.76167]
[1778636445289,35.25,81084.39,0.0,0.59239,0.00014,29.76211]
[1778636445981,35.25,81084.39,0.0,0.59239,0.00014,29.76211]
[1778636450325,35.25,81075.74,0.0,0.59115,0.00014,29.78102]
[1778636451220,35.25,81075.74,0.0,0.59115,0.00014,29.78102]
[1778636451331,35.25,81076.79,0.0,0.5913,0.00014,29.77873]
[1778636452539,35.25,81076.79,0.0,0.5913,0.00014,29.77873]
[1778636452640,35.25,81078.54,0.0,0.59155,0.00014,29.77491]
[1778636457432,35.25,81077.01,0.0,0.59133,0.00014,29.77823]
[1778636457481,35.25,81078.14,0.0,0.59149,0.00014,29.77576]
[1778636457994,35.25,81078.14,0.0,0.59149,0.00014,29.77576]
[1778636458380,35.25,81078.14,0.0,0.59149,0.00014,29.77575]
[1778636459707,35.25,81078.14,0.0,0.59149,0.00014,29.77575]
[1778636460395,35.25,81077.49,0.0,0.5914,0.00014,29.77716]
[1778636465432,35.25,81078.66,0.0,0.59157,0.00014,29.77458]
[1778636470465,35.25,81077.51,0.0,0.59141,0.00014,29.77707]
[1778636475500,35.25,81077.65,0.0,0.59143,0.00014,29.77675]
[1778636480535,35.24,81077.61,0.0,0.59142,0.00014,29.77681]
[1778636486622,35.24,81076.01,0.0,0.59119,0.00014,29.78026]
[1778636491657,35.24,81075.49,0.0,0.59113,0.00014,29.77806]
[1778636492934,35.24,81076.61,0.0,0.59129,0.00014,29.77562]
[1778636493670,35.24,81075.4,0.0,0.59112,0.00014,29.77825]
[1778636496301,35.24,81075.66,0.0,0.59115,0.00014,29.77768]
[1778636497700,35.24,81082.09,0.0,0.59208,0.00014,29.76363]
[1778636498007,35.24,81082.09,0.0,0.59208,0.00014,29.76363]
[1778636498221,35.24,81082.09,0.0,0.59208,0.00014,29.76363]
[1778636498249,35.24,81082.09,0.0,0.59208,0.00014,29.76363]
[1778636498705,35.24,81084.02,0.0,0.59236,0.00014,29.75938]
[1778636499065,35.24,81084.02,0.0,0.59236,0.00014,29.75938]
[1778636499152,35.24,81084.02,0.0,0.59236,0.00014,29.75938]
[1778636499713,35.24,81087.6,0.0,0.59287,0.00014,29.75147]
[1778636502029,35.24,81087.97,0.0,0.59292,0.00014,29.75066]
[1778636502754,35.24,81087.97,0.0,0.59292,0.00014,29.75066]
[1778636503740,35.24,81090.04,0.0,0.59322,0.00014,29.74609]
[1778636505082,35.25,81091.99,0.0,0.5935,0.00014,29.74175]
[1778636505754,35.25,81094.0,0.0,0.59378,0.00014,29.73726]
[1778636508611,35.25,81094.52,0.0,0.59386,0.00014,29.73612]
[1778636508710,35.25,81094.43,0.0,0.59384,0.00014,29.73633]
[1778636513810,35.25,81093.63,0.0,0.59372,0.00014,29.73819]
[1778636518761,35.25,81093.6,0.0,0.59372,0.00014,29.73827]
[1778636518862,35.25,81101.36,0.0,0.59483,0.00014,29.72081]
[1778636519909,35.25,81101.36,0.0,0.59483,0.00014,29.72081]
[1778636519958,35.25,81101.12,0.0,0.5948,0.00014,29.72136]
[1778636525895,35.25,81098.45,0.0,0.59441,0.00014,29.72749]
[1778636530931,35.25,81099.19,0.0,0.59451,0.00014,29.72587]
[1778636533608,35.25,81099.78,0.0,0.59459,0.00014,29.72456]
[1778636533702,35.25,81098.83,0.0,0.59446,0.00014,29.72672]
[1778636535059,35.25,81098.83,0.0,0.59446,0.00014,29.72672]
[1778636535719,35.25,81098.83,0.0,0.59446,0.00014,29.72672]
[1778636539779,35.25,81100.23,0.0,0.59466,0.00014,29.72358]
[1778636539994,35.26,81099.82,0.0,0.5946,0.00014,29.72453]
[1778636540931,35.26,81099.82,0.0,0.5946,0.00014,29.72453]
[1778636541032,35.26,81099.2,0.0,0.59451,0.00014,29.72594]
[1778636544112,35.26,81100.08,0.0,0.59463,0.00014,29.72397]
[1778636544126,35.26,81100.56,0.0,0.5947,0.00014,29.72289]
[1778636549227,35.26,81099.82,0.0,0.59459,0.00014,29.72458]
[1778636549271,35.26,81099.82,0.0,0.59459,0.00014,29.72458]
[1778636549294,35.26,81101.87,0.0,0.59489,0.00014,29.71994]
[1778636555857,35.26,81104.97,0.0,0.59534,0.00014,29.70952]
[1778636559343,35.26,81105.05,0.0,0.59536,0.00014,29.70931]
[1778636561218,35.26,81117.37,0.0,0.59712,0.00014,29.68086]
[1778636562659,35.26,81117.37,0.0,0.59712,0.00014,29.68086]
[1778636562731,35.25,81121.83,0.0,0.59776,0.00014,29.67036]
[1778636563252,35.25,81121.83,0.0,0.59776,0.00014,29.67036]
[1778636564301,35.25,81124.43,0.0,0.59813,0.00014,29.66421]
[1778636564399,35.25,81125.97,0.0,0.59836,0.00014,29.66054]
[1778636570202,35.25,81128.19,0.0,0.59868,0.00014,29.65516]
[1778636570854,35.25,81128.19,0.0,0.59868,0.00014,29.65516]
[1778636571210,35.25,81128.6,0.0,0.59874,0.00014,29.65414]
[1778636573652,35.25,81130.93,0.0,0.59907,0.00014,29.64857]
[1778636573726,35.25,81130.93,0.0,0.59907,0.00014,29.64857]
[1778636573789,35.25,81130.71,0.0,0.59904,0.00014,29.64907]
[1778636574517,35.25,81130.71,0.0,0.59904,0.00014,29.64907]
[1778636574530,35.25,81138.66,0.0,0.60018,0.00014,29.62996]
[1778636575840,35.25,81138.66,0.0,0.60018,0.00014,29.62996]
[1778636576246,35.25,81147.8,0.0,0.60149,0.00014,29.60767]
[1778636578423,35.25,81147.35,0.0,0.60143,0.00014,29.60871]
[1778636583651,35.24,81147.56,0.0,0.60147,0.00014,29.60803]
[1778636583720,35.24,81146.68,0.0,0.60134,0.00014,29.61016]
[1778636584635,35.24,81146.68,0.0,0.60134,0.00014,29.61016]
[1778636584682,35.24,81146.68,0.0,0.60134,0.00014,29.61016]
[1778636584724,35.24,81146.4,0.0,0.6013,0.00014,29.6108]
[1778636585099,35.24,81146.4,0.0,0.6013,0.00014,29.6108]
[1778636585491,35.24,81146.4,0.0,0.6013,0.00014,29.6108]
[1778636585548,35.24,81146.4,0.0,0.6013,0.00014,29.6108]
[1778636585627,35.24,81144.37,0.0,0.60102,0.00014,29.61574]
[1778636586013,35.24,81144.37,0.0,0.60102,0.00014,29.61574]
[1778636586046,35.24,81144.37,0.0,0.60102,0.00014,29.61574]
[1778636586152,35.24,81144.37,0.0,0.60102,0.00014,29.61574]
[1778636586317,35.24,81144.37,0.0,0.60101,0.00014,29.61576]
[1778636587323,35.24,81131.54,0.0,0.59918,0.00014,29.64675]
[1778636588330,35.24,81126.43,0.0,0.59845,0.00014,29.65892]
[1778636589231,35.24,81126.43,0.0,0.59845,0.00014,29.65892]
[1778636589338,35.24,81125.97,0.0,0.59838,0.00014,29.66001]
[1778636594372,35.24,81129.5,0.0,0.59889,0.00014,29.65163]
[1778636598462,35.24,81131.72,0.0,0.5992,0.00014,29.64635]
[1778636598503,35.24,81127.24,0.0,0.59856,0.00014,29.65703]
[1778636598935,35.24,81127.24,0.0,0.59856,0.00014,29.65703]
[1778636599056,35.24,81127.24,0.0,0.59856,0.00014,29.65703]
[1778636600362,35.24,81127.24,0.0,0.59856,0.00014,29.65703]
[1778636600434,35.24,81124.47,0.0,0.59817,0.00014,29.66359]
[1778636602504,35.24,81124.47,0.0,0.59817,0.00014,29.66358]
[1778636602601,35.24,81123.02,0.0,0.59796,0.00014,29.667]
[1778636603527,35.24,81123.02,0.0,0.59796,0.00014,29.667]
[1778636603539,35.24,81116.89,0.0,0.59708,0.00014,29.68144]
[1778636604636,35.24,81116.89,0.0,0.59708,0.00014,29.68144]
[1778636610484,35.25,81115.0,0.0,0.5968,0.00014,29.686]
[1778636613352,35.25,81116.07,0.0,0.59696,0.00014,29.68028]
[1778636613647,35.25,81116.07,0.0,0.59696,0.00014,29.68028]
[1778636614624,35.25,81119.0,0.0,0.59737,0.00014,29.67348]
[1778636614962,35.25,81122.17,0.0,0.59783,0.00014,29.66603]
[1778636615085,35.25,81122.17,0.0,0.59783,0.00014,29.66603]
[1778636620555,35.25,81126.45,0.0,0.59844,0.00014,29.6559]
[1778636625589,35.25,81128.94,0.0,0.5988,0.00014,29.64998]
[1778636627168,35.25,81127.97,0.0,0.59866,0.00014,29.65229]
[1778636628779,35.25,81128.72,0.0,0.59877,0.00014,29.6505]
[1778636628880,35.25,81130.95,0.0,0.59909,0.00014,29.64518]
[1778636629307,35.25,81130.95,0.0,0.59909,0.00014,29.64518]
[1778636629616,35.25,81130.95,0.0,0.59909,0.00014,29.64519]
[1778636630690,35.25,81130.95,0.0,0.59909,0.00014,29.64519]
[1778636630727,35.25,81131.5,0.0,0.59917,0.00014,29.64387]
[1778636636667,35.25,81134.84,0.0,0.59964,0.00014,29.63591]
[1778636639416,35.25,81131.62,0.0,0.59918,0.00014,29.64363]
[1778636640267,35.25,81128.91,0.0,0.59879,0.00014,29.65009]
[1778636640694,35.25,81123.5,0.0,0.59802,0.00014,29.6629]
[1778636645730,35.25,81122.12,0.0,0.59782,0.00014,29.6661]
[1778636649239,35.25,81122.23,0.0,0.59784,0.00014,29.66582]
[1778636649758,35.25,81121.59,0.0,0.59775,0.00014,29.6673]
[1778636650776,35.25,81121.59,0.0,0.59775,0.00014,29.6673]
[1778636650826,35.25,81121.23,0.0,0.5977,0.00014,29.66813]
[1778636652243,35.25,81121.23,0.0,0.5977,0.00014,29.66812]
[1778636652779,35.25,81119.93,0.0,0.59752,0.00014,29.67115]
[1778636654263,35.25,81123.56,0.0,0.59804,0.00014,29.6626]
[1778636654793,35.25,81130.78,0.0,0.59907,0.00014,29.64547]
[1778636654981,35.25,81130.78,0.0,0.59907,0.00014,29.64547]
[1778636655799,35.25,81130.44,0.0,0.59902,0.00014,29.64628]
[1778636659468,35.25,81131.66,0.0,0.5992,0.00014,29.64336]
[1778636659679,35.25,81131.66,0.0,0.5992,0.00014,29.64336]
[1778636664018,35.25,81129.89,0.0,0.59894,0.00014,29.64761]
[1778636664155,35.25,81129.89,0.0,0.59894,0.00014,29.64761]
[1778636664863,35.25,81127.5,0.0,0.5986,0.00014,29.65329]
[1778636665085,35.25,81127.5,0.0,0.5986,0.00014,29.65329]
[1778636665533,35.25,81127.5,0.0,0.5986,0.00014,29.65329]
[1778636665870,35.25,81119.66,0.0,0.59748,0.00014,29.67177]
[1778636670909,35.24,81120.32,0.0,0.59758,0.00014,29.67014]
[1778636671393,35.24,81120.32,0.0,0.59758,0.00014,29.67014]
[1778636671735,35.24,81120.32,0.0,0.59758,0.00014,29.67014]
[1778636672921,35.25,81113.14,0.0,0.59655,0.00014,29.68363]
[1778636673810,35.25,81113.14,0.0,0.59655,0.00014,29.68363]
[1778636673928,35.25,81113.92,0.0,0.59666,0.00014,29.68185]
[1778636674645,35.25,81113.92,0.0,0.59666,0.00014,29.68185]
[1778636679970,35.25,81111.29,0.0,0.59628,0.00014,29.68814]
[1778636685012,35.25,81113.54,0.0,0.59659,0.00014,29.68307]
[1778636690040,35.26,81112.35,0.0,0.59641,0.00014,29.68595]
[1778636695076,35.26,81112.08,0.0,0.59637,0.00014,29.6867]
[1778636698846,35.26,81112.86,0.0,0.59648,0.00014,29.68494]
[1778636698947,35.26,81113.33,0.0,0.59654,0.00014,29.68389]
[1778636700053,35.26,81113.33,0.0,0.59654,0.00014,29.68389]
[1778636700181,35.26,81113.33,0.0,0.59654,0.00014,29.68389]
[1778636700515,35.26,81113.33,0.0,0.59654,0.00014,29.68389]
[1778636700700,35.26,81113.33,0.0,0.59654,0.00014,29.68389]
[1778636700969,35.26,81113.33,0.0,0.59654,0.00014,29.68389]
[1778636702018,35.26,81113.9,0.0,0.59662,0.00014,29.68261]
[1778636702153,35.26,81126.54,0.0,0.59843,0.00014,29.65297]
[1778636703943,35.26,81126.54,0.0,0.59843,0.00014,29.65297]
[1778636703765,35.26,81133.99,0.0,0.5995,0.00014,29.63523]
[1778636704557,35.26,81134.66,0.0,0.59959,0.00014,29.63362]
[1778636705915,35.26,81134.66,0.0,0.59959,0.00014,29.63362]
[1778636706154,35.26,81136.3,0.0,0.59983,0.00014,29.62968]
[1778636709663,35.26,81136.17,0.0,0.59981,0.00014,29.62997]
[1778636709764,35.26,81138.23,0.0,0.60011,0.00014,29.62499]
[1778636715217,35.26,81141.23,0.0,0.60054,0.00014,29.61766]
[1778636717296,35.26,81141.25,0.0,0.60054,0.00014,29.6176]
[1778636717880,35.26,81141.25,0.0,0.60054,0.00014,29.6176]
[1778636719227,35.26,81141.77,0.0,0.60062,0.00014,29.61631]
[1778636719590,35.26,81141.77,0.0,0.60062,0.00014,29.61631]
[1778636719674,35.26,81147.47,0.0,0.60143,0.00014,29.60238]
[1778636720140,35.26,81147.47,0.0,0.60143,0.00014,29.60238]
[1778636720642,35.26,81147.47,0.0,0.60143,0.00014,29.60238]
[1778636720743,35.26,81152.07,0.0,0.60209,0.00014,29.59105]
[1778636721220,35.26,81152.07,0.0,0.60209,0.00014,29.59105]
[1778636721846,35.26,81152.07,0.0,0.60209,0.00014,29.59105]
[1778636721947,35.26,81154.51,0.0,0.60244,0.00014,29.58498]
[1778636724388,35.26,81152.3,0.0,0.60213,0.00014,29.59039]
[1778636724418,35.26,81152.3,0.0,0.60213,0.00014,29.59039]
[1778636724488,35.26,81152.62,0.0,0.60217,0.00014,29.58956]
[1778636726294,35.26,81144.12,0.0,0.60096,0.00014,29.6104]
[1778636727494,35.26,81144.12,0.0,0.60096,0.00014,29.6104]
[1778636727592,35.25,81141.78,0.0,0.60063,0.00014,29.61604]
[1778636733978,35.25,81140.4,0.0,0.60045,0.00014,29.61597]
[1778636739385,35.25,81142.35,0.0,0.60073,0.00014,29.61117]
[1778636744422,35.25,81140.44,0.0,0.60046,0.00014,29.61574]
[1778636749457,35.25,81141.4,0.0,0.6006,0.00014,29.61336]
[1778636754493,35.25,81144.04,0.0,0.60098,0.00014,29.60687]
[1778636759529,35.25,81144.97,0.0,0.60112,0.00014,29.60455]
[1778636764527,35.25,81144.35,0.0,0.60103,0.00014,29.60601]
[1778636765476,35.25,81140.12,0.0,0.60042,0.00014,29.61631]
[1778636765573,35.25,81139.75,0.0,0.60037,0.00014,29.61723]
[1778636766578,35.25,81133.35,0.0,0.59945,0.00014,29.63265]
[1778636771614,35.25,81128.74,0.0,0.5988,0.00014,29.64367]
[1778636772629,35.25,81128.74,0.0,0.5988,0.00014,29.64367]
[1778636775644,35.25,81117.85,0.0,0.59724,0.00014,29.66938]
[1778636780682,35.25,81116.6,0.0,0.59705,0.00014,29.6724]
[1778636785714,35.25,81111.88,0.0,0.59637,0.00014,29.68354]
[1778636788753,35.25,81111.16,0.0,0.59626,0.00014,29.68528]
[1778636788778,35.26,81112.03,0.0,0.59638,0.00014,29.68331]
[1778636791594,35.26,81108.47,0.0,0.59587,0.00014,29.6916]
[1778636796791,35.26,81107.42,0.0,0.59571,0.00014,29.691]
[1778636798264,35.27,81107.54,0.0,0.59572,0.00014,29.69077]
[1778636798442,35.27,81107.54,0.0,0.59572,0.00014,29.69077]
[1778636798805,35.27,81106.58,0.0,0.59558,0.00014,29.69303]
[1778636799100,35.27,81106.58,0.0,0.59558,0.00014,29.69303]
[1778636800660,35.27,81102.08,0.0,0.59494,0.00014,29.70332]
[1778636801995,35.27,81101.76,0.0,0.59489,0.00014,29.70406]
[1778636805854,35.27,81092.42,0.0,0.59354,0.00014,29.72519]
[1778636806658,35.27,81092.42,0.0,0.59354,0.00014,29.72519]
[1778636808062,35.27,81090.83,0.0,0.59332,0.00014,29.72875]
[1778636808088,35.27,81090.83,0.0,0.59332,0.00014,29.72875]
[1778636808157,35.27,81091.22,0.0,0.59337,0.00014,29.72788]
[1778636808301,35.27,81091.22,0.0,0.59337,0.00014,29.72788]
[1778636812164,35.27,81093.65,0.0,0.59372,0.00014,29.72248]
[1778636812919,35.27,81093.65,0.0,0.59372,0.00014,29.72248]
[1778636814921,35.27,81084.47,0.0,0.5924,0.00014,29.74292]
[1778636815630,35.27,81084.47,0.0,0.5924,0.00014,29.74292]
[1778636815692,35.27,81084.47,0.0,0.5924,0.00014,29.74292]
[1778636815817,35.27,81084.47,0.0,0.5924,0.00014,29.74292]
[1778636815927,35.27,81084.45,0.0,0.5924,0.00014,29.74296]
[1778636819487,35.27,81084.06,0.0,0.59234,0.00014,29.74383]
[1778636819563,35.27,81084.06,0.0,0.59234,0.00014,29.74383]
[1778636819675,35.27,81084.06,0.0,0.59234,0.00014,29.74383]
[1778636819958,35.27,81083.2,0.0,0.59222,0.00014,29.74572]
[1778636820964,35.27,81068.35,0.0,0.59008,0.00014,29.77797]
[1778636822693,35.27,81063.42,0.0,0.58937,0.00014,29.78849]
[1778636822733,35.27,81063.42,0.0,0.58937,0.00014,29.78849]
[1778636822923,35.27,81063.42,0.0,0.58937,0.00014,29.78849]
[1778636822982,35.27,81067.45,0.0,0.58995,0.00014,29.77989]
[1778636823600,35.27,81067.45,0.0,0.58995,0.00014,29.77989]
[1778636826094,35.27,81074.78,0.0,0.59101,0.00014,29.7641]
[1778636825999,35.27,81080.24,0.0,0.59179,0.00014,29.7522]
[1778636827009,35.27,81077.12,0.0,0.59134,0.00014,29.75901]
[1778636832043,35.27,81077.56,0.0,0.59141,0.00014,29.75805]
[1778636833050,35.27,81072.34,0.0,0.59066,0.00014,29.76937]
[1778636836007,35.27,81073.37,0.0,0.59081,0.00014,29.76713]
[1778636836110,35.27,81074.03,0.0,0.5909,0.00014,29.76569]
[1778636836553,35.27,81074.03,0.0,0.5909,0.00014,29.76569]
[1778636837342,35.27,81074.03,0.0,0.5909,0.00014,29.76569]
[1778636839092,35.27,81067.83,0.0,0.59001,0.00014,29.77903]
[1778636842394,35.27,81064.41,0.0,0.58952,0.00014,29.78632]
[1778636844751,35.27,81071.62,0.0,0.59056,0.00014,29.77086]
[1778636850168,35.27,81070.75,0.0,0.59043,0.00014,29.7727]
[1778636854822,35.27,81071.68,0.0,0.59058,0.00014,29.76736]
[1778636859514,35.27,81076.27,0.0,0.59124,0.00014,29.75741]
[1778636864891,35.27,81076.05,0.0,0.59121,0.00014,29.75788]
[1778636866120,35.27,81076.05,0.0,0.59121,0.00014,29.75788]
[1778636866978,35.27,81076.15,0.0,0.59122,0.00014,29.75766]
[1778636867013,35.27,81083.17,0.0,0.59223,0.00014,29.74233]
[1778636868012,35.27,81083.17,0.0,0.59223,0.00014,29.74233]
[1778636868455,35.27,81085.8,0.0,0.59261,0.00014,29.73654]
[1778636869640,35.27,81082.43,0.0,0.59212,0.00014,29.74397]
[1778636869667,35.27,81082.43,0.0,0.59212,0.00014,29.74397]
[1778636869736,35.27,81079.69,0.0,0.59173,0.00014,29.74999]
[1778636874962,35.27,81078.05,0.0,0.59149,0.00014,29.75357]
[1778636875908,35.27,81078.05,0.0,0.59149,0.00014,29.75357]
[1778636877498,35.27,81077.99,0.0,0.59148,0.00014,29.7537]
[1778636877599,35.27,81085.36,0.0,0.59254,0.00014,29.73753]
[1778636883403,35.27,81083.64,0.0,0.59229,0.00014,29.74134]
[1778636888437,35.27,81082.36,0.0,0.59211,0.00014,29.74418]
[1778636893473,35.27,81082.13,0.0,0.59207,0.00014,29.7447]
[1778636899518,35.27,81079.43,0.0,0.59168,0.00014,29.75064]
[1778636901145,35.27,81079.43,0.0,0.59168,0.00014,29.75064]
[1778636901490,35.27,81079.83,0.0,0.59174,0.00014,29.74977]
[1778636901591,35.27,81083.35,0.0,0.59225,0.00014,29.74205]
[1778636903060,35.27,81083.35,0.0,0.59225,0.00014,29.74205]
[1778636903162,35.27,81087.6,0.0,0.59286,0.00014,29.73269]
[1778636905052,35.27,81087.6,0.0,0.59286,0.00014,29.73269]
[1778636905153,35.27,81087.88,0.0,0.59289,0.00014,29.7321]
[1778636906184,35.27,81087.88,0.0,0.59289,0.00014,29.7321]
[1778636907259,35.27,81088.12,0.0,0.59293,0.00014,29.73158]
[1778636907288,35.27,81088.12,0.0,0.59293,0.00014,29.73158]
[1778636908301,35.27,81088.66,0.0,0.59301,0.00014,29.7304]
[1778636908325,35.27,81088.66,0.0,0.59301,0.00014,29.7304]
[1778636908329,35.27,81088.66,0.0,0.59301,0.00014,29.7304]
[1778636913614,35.28,81088.78,0.0,0.59302,0.00014,29.72697]
[1778636918648,35.28,81089.06,0.0,0.59306,0.00014,29.72647]
[1778636923683,35.28,81091.29,0.0,0.59337,0.00014,29.72162]
[1778636928718,35.29,81094.08,0.0,0.59376,0.00014,29.71548]
[1778636929397,35.29,81094.08,0.0,0.59376,0.00014,29.71548]
[1778636929727,35.29,81095.29,0.0,0.59394,0.00014,29.71279]
[1778636931740,35.29,81101.76,0.0,0.59486,0.00014,29.6982]
[1778636936775,35.29,81102.9,0.0,0.59503,0.00014,29.69562]
[1778636941306,35.29,81103.36,0.0,0.59509,0.00014,29.69458]
[1778636943995,35.29,81102.76,0.0,0.595,0.00014,29.69597]
[1778636944096,35.29,81102.32,0.0,0.59494,0.00014,29.697]
[1778636947911,35.29,81102.5,0.0,0.59496,0.00014,29.69666]
[1778636947964,35.29,81102.5,0.0,0.59496,0.00014,29.69666]
[1778636947992,35.29,81103.65,0.0,0.59512,0.00014,29.69407]
[1778636949053,35.29,81103.65,0.0,0.59512,0.00014,29.69407]
[1778636949087,35.29,81112.09,0.0,0.59633,0.00014,29.67473]
[1778636949670,35.29,81112.09,0.0,0.59633,0.00014,29.67473]
[1778636949868,35.29,81112.09,0.0,0.59633,0.00014,29.67477]
[1778636954902,35.3,81111.29,0.0,0.59621,0.00014,29.67679]
[1778636955511,35.3,81111.29,0.0,0.59621,0.00014,29.67679]
[1778636956834,35.3,81111.42,0.0,0.59622,0.00014,29.67652]
[1778636956916,35.3,81111.44,0.0,0.59622,0.00014,29.67651]
[1778636959428,35.3,81110.4,0.0,0.59607,0.00014,29.67894]
[1778636964972,35.3,81111.96,0.0,0.59629,0.00014,29.67545]
[1778636970010,35.3,81112.39,0.0,0.59635,0.00014,29.67456]
[1778636975051,35.31,81113.81,0.0,0.59655,0.00014,29.66812]
[1778636980085,35.31,81113.63,0.0,0.59652,0.00014,29.66869]
[1778636982935,35.31,81114.07,0.0,0.59658,0.00014,29.66773]
[1778636983005,35.31,81114.07,0.0,0.59658,0.00014,29.66773]
[1778636983500,35.31,81114.09,0.0,0.59658,0.00014,29.66772]
[1778636984367,35.31,81118.15,0.0,0.59716,0.00014,29.65832]
[1778636985119,35.31,81126.84,0.0,0.5984,0.00014,29.63792]
[1778636990155,35.31,81127.37,0.0,0.59848,0.00014,29.63665]
[1778636991844,35.31,81127.8,0.0,0.59854,0.00014,29.63563]
[1778636992169,35.31,81129.2,0.0,0.59874,0.00014,29.63231]
[1778636992362,35.31,81129.2,0.0,0.59874,0.00014,29.63231]
[1778636992410,35.31,81129.2,0.0,0.59874,0.00014,29.63231]
[1778636994183,35.31,81121.56,0.0,0.59765,0.00014,29.65032]
[1778636994986,35.31,81121.56,0.0,0.59765,0.00014,29.65032]
[1778636998979,35.31,81122.06,0.0,0.59772,0.00014,29.64909]
[1778636999219,35.31,81128.46,0.0,0.59864,0.00014,29.63395]
[1778637002240,35.31,81134.98,0.0,0.59958,0.00014,29.61828]
[1778637002711,35.31,81134.98,0.0,0.59958,0.00014,29.61828]
[1778637004253,35.31,81125.69,0.0,0.59825,0.00014,29.64032]
[1778637005260,35.31,81120.16,0.0,0.59746,0.00014,29.6533]
[1778637006162,35.31,81120.16,0.0,0.59746,0.00014,29.6533]
[1778637011960,35.31,81123.09,0.0,0.59788,0.00014,29.64653]
[1778637011966,35.31,81128.92,0.0,0.59871,0.00014,29.63275]
[1778637017348,35.31,81133.43,0.0,0.59936,0.00014,29.62189]
[1778637022379,35.3,81132.87,0.0,0.59929,0.00014,29.62306]
[1778637026049,35.3,81133.88,0.0,0.59944,0.00014,29.62054]
[1778637028422,35.3,81140.49,0.0,0.60039,0.00014,29.60445]
[1778637033458,35.29,81141.23,0.0,0.60052,0.00014,29.5991]
[1778637038493,35.29,81138.73,0.0,0.60017,0.00014,29.60497]
[1778637043529,35.29,81137.31,0.0,0.59997,0.00014,29.60839]
[1778637044824,35.29,81137.31,0.0,0.59997,0.00014,29.60839]
[1778637045039,35.29,81137.31,0.0,0.59997,0.00014,29.60839]
[1778637046186,35.29,81136.86,0.0,0.5999,0.00014,29.60947]
[1778637046281,35.29,81127.75,0.0,0.5986,0.00014,29.6313]
[1778637047927,35.29,81127.75,0.0,0.5986,0.00014,29.6313]
[1778637047946,35.29,81127.75,0.0,0.5986,0.00014,29.6313]
[1778637047947,35.29,81127.75,0.0,0.5986,0.00014,29.6313]
[1778637048029,35.29,81127.75,0.0,0.5986,0.00014,29.6313]
[1778637048088,35.29,81112.1,0.0,0.59635,0.00014,29.66803]
[1778637049570,35.29,81102.53,0.0,0.59498,0.00014,29.69]
[1778637051057,35.29,81100.12,0.0,0.59463,0.00014,29.69549]
[1778637056227,35.3,81099.37,0.0,0.59452,0.00014,29.69732]
[1778637056941,35.3,81099.37,0.0,0.59452,0.00014,29.69732]
[1778637057042,35.3,81099.72,0.0,0.59457,0.00014,29.69654]
[1778637058007,35.3,81099.72,0.0,0.59457,0.00014,29.69654]
[1778637058071,35.3,81106.4,0.0,0.59552,0.00014,29.68137]
[1778637058784,35.3,81106.4,0.0,0.59552,0.00014,29.68137]
[1778637060249,35.3,81108.33,0.0,0.5958,0.00014,29.67696]
[1778637065558,35.3,81106.53,0.0,0.59554,0.00014,29.68116]
[1778637066298,35.3,81101.23,0.0,0.59478,0.00014,29.69325]
[1778637066762,35.3,81101.23,0.0,0.59478,0.00014,29.69325]
[1778637066792,35.3,81100.61,0.0,0.59469,0.00014,29.69465]
[1778637071948,35.3,81099.88,0.0,0.59458,0.00014,29.69637]
[1778637072049,35.3,81107.03,0.0,0.5956,0.00014,29.68012]
[1778637077794,35.3,81104.67,0.0,0.59527,0.00014,29.68551]
[1778637079798,35.3,81098.44,0.0,0.59437,0.00014,29.69967]
[1778637080854,35.3,81098.44,0.0,0.59437,0.00014,29.69967]
[1778637080955,35.3,81097.82,0.0,0.59428,0.00014,29.70108]
[1778637086438,35.3,81097.07,0.0,0.59417,0.00014,29.70282]
[1778637090198,35.3,81097.07,0.0,0.59417,0.00014,29.70286]
[1778637090211,35.3,81103.08,0.0,0.59503,0.00014,29.68927]
[1778637090860,35.3,81103.08,0.0,0.59503,0.00014,29.68927]
[1778637095567,35.31,81105.3,0.0,0.59535,0.00014,29.68102]
[1778637095868,35.31,81105.3,0.0,0.59535,0.00014,29.68102]
[1778637095964,35.31,81105.3,0.0,0.59535,0.00014,29.68102]
[1778637096094,35.31,81115.62,0.0,0.59683,0.00014,29.6573]
[1778637096616,35.31,81115.62,0.0,0.59683,0.00014,29.6573]
[1778637096624,35.31,81115.62,0.0,0.59683,0.00014,29.6573]
[1778637097159,35.31,81115.62,0.0,0.59683,0.00014,29.6573]
[1778637097259,35.31,81124.18,0.0,0.59805,0.00014,29.63727]
[1778637097925,35.31,81124.3,0.0,0.59807,0.00014,29.63698]
[1778637098454,35.31,81124.3,0.0,0.59807,0.00014,29.63698]
[1778637098931,35.31,81126.63,0.0,0.5984,0.00014,29.63149]
[1778637103337,35.31,81126.86,0.0,0.59843,0.00014,29.63094]
[1778637103967,35.31,81127.02,0.0,0.59846,0.00014,29.63052]
[1778637104975,35.31,81133.15,0.0,0.59934,0.00014,29.61591]
[1778637106044,35.31,81133.15,0.0,0.59934,0.00014,29.61591]
[1778637106142,35.31,81137.77,0.0,0.6,0.00014,29.60479]
[1778637112022,35.3,81137.22,0.0,0.59993,0.00014,29.60591]
[1778637117057,35.3,81137.29,0.0,0.59995,0.00014,29.60557]
[1778637121779,35.29,81139.55,0.0,0.60028,0.00014,29.6]
[1778637121848,35.29,81139.55,0.0,0.60028,0.00014,29.6]
[1778637121872,35.29,81139.55,0.0,0.60028,0.00014,29.6]
[1778637122179,35.29,81139.55,0.0,0.60028,0.00014,29.6]
[1778637122322,35.29,81145.42,0.0,0.60112,0.00014,29.58572]
[1778637122483,35.29,81145.42,0.0,0.60112,0.00014,29.58572]
[1778637123210,35.29,81145.42,0.0,0.60112,0.00014,29.58572]
[1778637123277,35.29,81164.19,0.0,0.6038,0.00014,29.53924]
[1778637123561,35.29,81164.19,0.0,0.6038,0.00014,29.53924]
[1778637123915,35.29,81164.19,0.0,0.6038,0.00014,29.53924]
[1778637123928,35.29,81164.19,0.0,0.6038,0.00014,29.53924]
[1778637124282,35.29,81164.19,0.0,0.6038,0.00014,29.53924]
[1778637124314,35.29,81180.81,0.0,0.60616,0.00014,29.49708]
[1778637124625,35.29,81180.81,0.0,0.60616,0.00014,29.49708]
[1778637124657,35.29,81180.81,0.0,0.60616,0.00014,29.49708]
[1778637125016,35.29,81180.81,0.0,0.60616,0.00014,29.49708]
[1778637125042,35.29,81180.81,0.0,0.60616,0.00014,29.49708]
[1778637125118,35.3,81190.02,0.0,0.60747,0.00014,29.47327]
[1778637126255,35.3,81186.22,0.0,0.60692,0.00014,29.48318]
[1778637126624,35.3,81186.22,0.0,0.60692,0.00014,29.48318]
[1778637126651,35.3,81186.22,0.0,0.60692,0.00014,29.48318]
[1778637126694,35.3,81186.22,0.0,0.60692,0.00014,29.48318]
[1778637126718,35.3,81186.22,0.0,0.60692,0.00014,29.48318]
[1778637126728,35.3,81186.22,0.0,0.60692,0.00014,29.48318]
[1778637127242,35.3,81186.22,0.0,0.60692,0.00014,29.48318]
[1778637127265,35.3,81186.22,0.0,0.60692,0.00014,29.48318]
[1778637127343,35.3,81161.28,0.0,0.60337,0.00014,29.5467]
[1778637128079,35.3,81161.28,0.0,0.60337,0.00014,29.5467]
[1778637128169,35.3,81149.21,0.0,0.60165,0.00014,29.57658]
[1778637129142,35.3,81149.21,0.0,0.60165,0.00014,29.57656]
[1778637130151,35.3,81140.47,0.0,0.60041,0.00014,29.59783]
[1778637132727,35.29,81138.86,0.0,0.60018,0.00014,29.60166]
[1778637133066,35.29,81138.86,0.0,0.60018,0.00014,29.60166]
[1778637133081,35.29,81138.86,0.0,0.60018,0.00014,29.60166]
[1778637133171,35.29,81139.88,0.0,0.60033,0.00014,29.59917]
[1778637135303,35.3,81137.27,0.0,0.59995,0.00014,29.60554]
[1778637135351,35.3,81126.32,0.0,0.59838,0.00014,29.63173]
[1778637135784,35.3,81126.32,0.0,0.59838,0.00014,29.63173]
[1778637135954,35.3,81126.32,0.0,0.59838,0.00014,29.63173]
[1778637136128,35.3,81126.32,0.0,0.59838,0.00014,29.63173]
[1778637136168,35.3,81126.32,0.0,0.59838,0.00014,29.63173]
[1778637138207,35.3,81118.36,0.0,0.59724,0.00014,29.65053]
[1778637140964,35.3,81116.5,0.0,0.59697,0.00014,29.65495]
[1778637142234,35.3,81107.39,0.0,0.59566,0.00014,29.67606]
[1778637143224,35.3,81107.39,0.0,0.59566,0.00014,29.67606]
[1778637144723,35.3,81102.47,0.0,0.59495,0.00014,29.68736]
[1778637149761,35.31,81102.24,0.0,0.59491,0.00014,29.68807]
[1778637150290,35.31,81102.61,0.0,0.59496,0.00014,29.68727]
[1778637155327,35.31,81100.23,0.0,0.59461,0.00014,29.68954]
[1778637160360,35.32,81100.11,0.0,0.59459,0.00014,29.69001]
[1778637162520,35.32,81099.43,0.0,0.59448,0.00014,29.69164]
[1778637164308,35.32,81102.42,0.0,0.59491,0.00014,29.68491]
[1778637164406,35.32,81107.95,0.0,0.5957,0.00014,29.67234]
[1778637169304,35.33,81106.11,0.0,0.59543,0.00014,29.67668]
[1778637169426,35.33,81106.19,0.0,0.59544,0.00014,29.67654]
[1778637174461,35.33,81105.51,0.0,0.59533,0.00014,29.67828]
[1778637177351,35.33,81105.58,0.0,0.59534,0.00014,29.67815]
[1778637179498,35.34,81100.58,0.0,0.59461,0.00014,29.68966]
[1778637182996,35.34,81101.66,0.0,0.59477,0.00014,29.6873]
[1778637182999,35.34,81103.72,0.0,0.59506,0.00014,29.6827]
[1778637185927,35.34,81103.59,0.0,0.59504,0.00014,29.68303]
[1778637186028,35.34,81103.31,0.0,0.59499,0.00014,29.68374]
[1778637188092,35.34,81103.53,0.0,0.59502,0.00014,29.68328]
[1778637188194,35.34,81103.66,0.0,0.59504,0.00014,29.68302]
[1778637191591,35.35,81104.09,0.0,0.5951,0.00014,29.68211]
[1778637195265,35.35,81111.29,0.0,0.59612,0.00014,29.66579]
[1778637200646,35.35,81116.11,0.0,0.5968,0.00014,29.65474]
[1778637205843,35.35,81116.5,0.0,0.59686,0.00014,29.6539]
[1778637211722,35.36,81111.48,0.0,0.59614,0.00014,29.6623]
[1778637217382,35.36,81110.57,0.0,0.596,0.00014,29.66453]
[1778637219547,35.36,81110.24,0.0,0.59595,0.00014,29.66531]
[1778637219778,35.36,81110.11,0.0,0.59593,0.00014,29.66564]
[1778637224813,35.36,81104.25,0.0,0.59509,0.00014,29.67914]
[1778637229958,35.37,81104.66,0.0,0.59514,0.00014,29.67834]
[1778637235889,35.37,81104.23,0.0,0.59507,0.00014,29.67955]
[1778637240924,35.38,81104.22,0.0,0.59506,0.00014,29.6797]
[1778637243946,35.38,81109.8,0.0,0.59585,0.00014,29.66703]
[1778637248981,35.38,81113.32,0.0,0.59635,0.00014,29.65908]
[1778637254018,35.38,81110.47,0.0,0.59593,0.00014,29.6658]
[1778637255033,35.38,81105.08,0.0,0.59516,0.00014,29.67814]
[1778637260059,35.39,81106.88,0.0,0.5954,0.00014,29.67426]
[1778637260980,35.39,81106.88,0.0,0.5954,0.00014,29.67426]
[1778637261066,35.39,81105.61,0.0,0.59522,0.00014,29.67719]
[1778637261895,35.39,81105.61,0.0,0.59522,0.00014,29.67719]
[1778637262478,35.39,81105.61,0.0,0.59522,0.00014,29.67719]
[1778637263072,35.39,81102.21,0.0,0.59473,0.00014,29.68494]
[1778637263087,35.39,81098.32,0.0,0.59417,0.00014,29.69374]
[1778637263662,35.39,81098.32,0.0,0.59417,0.00014,29.69374]
[1778637264204,35.39,81098.32,0.0,0.59417,0.00014,29.69374]
[1778637273150,35.41,81099.87,0.0,0.59438,0.00014,29.68745]
[1778637278185,35.41,81101.53,0.0,0.5946,0.00014,29.68397]
[1778637283223,35.42,81104.05,0.0,0.59495,0.00014,29.67853]
[1778637286843,35.42,81104.93,0.0,0.59507,0.00014,29.67664]
[1778637287818,35.42,81105.56,0.0,0.59515,0.00014,29.67527]
[1778637288356,35.42,81105.56,0.0,0.59515,0.00014,29.67527]
[1778637288457,35.42,81097.54,0.0,0.59401,0.00014,29.69334]
[1778637289588,35.42,81097.54,0.0,0.59401,0.00014,29.69334]
[1778637289927,35.42,81097.56,0.0,0.59401,0.00014,29.6933]
[1778637290089,35.42,81097.56,0.0,0.59401,0.00014,29.6933]
[1778637291563,35.42,81096.33,0.0,0.59383,0.00014,29.69604]
[1778637291278,35.42,81088.26,0.0,0.59268,0.00014,29.71393]
[1778637292112,35.42,81088.26,0.0,0.59268,0.00014,29.71393]
[1778637292285,35.42,81082.69,0.0,0.59188,0.00014,29.72612]
[1778637292760,35.42,81082.69,0.0,0.59188,0.00014,29.72612]
[1778637293531,35.42,81082.69,0.0,0.59188,0.00014,29.72612]
[1778637293576,35.42,81078.68,0.0,0.59131,0.00014,29.73482]
[1778637294168,35.42,81078.68,0.0,0.59131,0.00014,29.73482]
[1778637294299,35.42,81078.68,0.0,0.59131,0.00014,29.73481]
[1778637294838,35.42,81078.68,0.0,0.59131,0.00014,29.73481]
[1778637295553,35.42,81078.68,0.0,0.59131,0.00014,29.73481]
[1778637296008,35.42,81077.81,0.0,0.59119,0.00014,29.73668]
[1778637296313,35.42,81079.0,0.0,0.59136,0.00014,29.73409]
[1778637301161,35.42,81080.19,0.0,0.59153,0.00014,29.73144]
[1778637301164,35.42,81080.19,0.0,0.59153,0.00014,29.73144]
[1778637301349,35.42,81078.92,0.0,0.59135,0.00014,29.73418]
[1778637302194,35.42,81078.92,0.0,0.59135,0.00014,29.73418]
[1778637302355,35.42,81071.93,0.0,0.59035,0.00014,29.74922]
[1778637303362,35.42,81062.83,0.0,0.58904,0.00014,29.76854]
[1778637308397,35.42,81064.46,0.0,0.58928,0.00014,29.76509]
[1778637310349,35.42,81063.06,0.0,0.58908,0.00014,29.76803]
[1778637316455,35.41,81065.0,0.0,0.58936,0.00014,29.76385]
[1778637321488,35.41,81063.58,0.0,0.58916,0.00014,29.76677]
[1778637326523,35.41,81061.54,0.0,0.58887,0.00014,29.77099]
[1778637331558,35.41,81056.47,0.0,0.58816,0.00014,29.77822]
[1778637336593,35.41,81055.57,0.0,0.58803,0.00014,29.78005]
[1778637341628,35.41,81057.96,0.0,0.58838,0.00014,29.77504]
[1778637346765,35.4,81059.18,0.0,0.58855,0.00014,29.77244]
[1778637352705,35.4,81059.4,0.0,0.58859,0.00014,29.7719]
[1778637358380,35.4,81055.7,0.0,0.58806,0.00014,29.77955]
[1778637363783,35.4,81053.13,0.0,0.5877,0.00014,29.78484]
[1778637368819,35.4,81050.34,0.0,0.5873,0.00014,29.79055]
[1778637371843,35.4,81048.21,0.0,0.58699,0.00014,29.79493]
[1778637373777,35.4,81048.53,0.0,0.58704,0.00014,29.79427]
[1778637378887,35.4,81042.5,0.0,0.58617,0.00014,29.80659]
[1778637383922,35.4,81043.92,0.0,0.58637,0.00014,29.80372]
[1778637389964,35.4,81041.12,0.0,0.58597,0.00014,29.80942]
[1778637395000,35.4,81037.7,0.0,0.58548,0.00014,29.81304]
[1778637400129,35.4,81036.32,0.0,0.58528,0.00014,29.81583]
[1778637401481,35.4,81035.63,0.0,0.58518,0.00014,29.81722]
[1778637405692,35.4,81034.68,0.0,0.58504,0.00014,29.81914]
[1778637407342,35.4,81033.95,0.0,0.58494,0.00014,29.82062]
[1778637411474,35.4,81033.56,0.0,0.58488,0.00014,29.82142]
[1778637413584,35.4,81033.15,0.0,0.58482,0.00014,29.82226]
[1778637414304,35.4,81033.3,0.0,0.58484,0.00014,29.82197]
[1778637416154,35.4,81042.5,0.0,0.58616,0.00014,29.80349]
[1778637417244,35.4,81042.5,0.0,0.58616,0.00014,29.80349]
[1778637417297,35.4,81042.5,0.0,0.58616,0.00014,29.80349]
[1778637417626,35.4,81042.5,0.0,0.58616,0.00014,29.80349]
[1778637417701,35.4,81033.41,0.0,0.58486,0.00014,29.82176]
[1778637419058,35.4,81033.41,0.0,0.58486,0.00014,29.82176]
[1778637419110,35.4,81033.41,0.0,0.58486,0.00014,29.82176]
[1778637419172,35.4,81031.78,0.0,0.58462,0.00014,29.82501]
[1778637420098,35.4,81031.78,0.0,0.58462,0.00014,29.82501]
[1778637420192,35.41,81032.14,0.0,0.58467,0.00014,29.8243]
[1778637423625,35.41,81031.16,0.0,0.58453,0.00014,29.82625]
[1778637424536,35.41,81031.71,0.0,0.58461,0.00014,29.82517]
[1778637428403,35.41,81033.01,0.0,0.58479,0.00014,29.82262]
[1778637428550,35.41,81033.01,0.0,0.58479,0.00014,29.82262]
[1778637428651,35.41,81038.9,0.0,0.58564,0.00014,29.81084]
[1778637434279,35.41,81035.55,0.0,0.58516,0.00014,29.81763]
[1778637436700,35.41,81038.37,0.0,0.58556,0.00014,29.81198]
[1778637437299,35.41,81034.54,0.0,0.58501,0.00014,29.81969]
[1778637438324,35.41,81034.54,0.0,0.58501,0.00014,29.81969]
[1778637438703,35.41,81034.54,0.0,0.58501,0.00014,29.81969]
[1778637447591,35.42,81032.94,0.0,0.58476,0.00014,29.82309]
[1778637453411,35.42,81040.85,0.0,0.5859,0.00014,29.80409]
[1778637458446,35.43,81039.62,0.0,0.58572,0.00014,29.8067]
[1778637463482,35.43,81045.33,0.0,0.58653,0.00014,29.79527]
[1778637468027,35.43,81041.03,0.0,0.5859,0.00014,29.8041]
[1778637469999,35.43,81038.5,0.0,0.58554,0.00014,29.80918]
[1778637470631,35.43,81038.5,0.0,0.58554,0.00014,29.80918]
[1778637470634,35.43,81036.55,0.0,0.58526,0.00014,29.81304]
[1778637472084,35.43,81036.55,0.0,0.58526,0.00014,29.81304]
[1778637473799,35.43,81033.5,0.0,0.58483,0.00014,29.81907]
[1778637478586,35.43,81025.57,0.0,0.58369,0.00014,29.83464]
[1778637483620,35.42,81020.56,0.0,0.58298,0.00014,29.8443]
[1778637488656,35.42,81016.95,0.0,0.58246,0.00014,29.85116]
[1778637493691,35.42,81014.92,0.0,0.58218,0.00014,29.85495]
[1778637497507,35.41,81013.21,0.0,0.58194,0.00014,29.85815]
[1778637497719,35.41,81010.26,0.0,0.58151,0.00014,29.86379]
[1778637499006,35.41,81007.63,0.0,0.58113,0.00014,29.86878]
[1778637499733,35.41,81006.84,0.0,0.58102,0.00014,29.87028]
[1778637504768,35.41,81007.71,0.0,0.58114,0.00014,29.86864]
[1778637505200,35.41,81007.71,0.0,0.58114,0.00014,29.86864]
[1778637505543,35.41,81007.71,0.0,0.58114,0.00014,29.86864]
[1778637505775,35.41,81004.76,0.0,0.58071,0.00014,29.87421]
[1778637506783,35.41,80999.14,0.0,0.5799,0.00014,29.88471]
[1778637507694,35.41,80999.14,0.0,0.5799,0.00014,29.88471]
[1778637511823,35.41,80993.44,0.0,0.57909,0.00014,29.89193]
[1778637512872,35.41,80993.27,0.0,0.57906,0.00014,29.89224]
[1778637515840,35.41,80991.46,0.0,0.5788,0.00014,29.89556]
[1778637515875,35.41,80991.46,0.0,0.5788,0.00014,29.89556]
[1778637516236,35.41,80991.46,0.0,0.5788,0.00014,29.89556]
[1778637516732,35.41,80991.46,0.0,0.5788,0.00014,29.89556]
[1778637519337,35.41,80989.19,0.0,0.57847,0.00014,29.89971]
[1778637519663,35.41,80989.19,0.0,0.57847,0.00014,29.89971]
[1778637522840,35.42,80989.88,0.0,0.57857,0.00014,29.89847]
[1778637529593,35.42,80987.41,0.0,0.57821,0.00014,29.90299]
[1778637534983,35.42,80990.7,0.0,0.57869,0.00014,29.89703]
[1778637541030,35.42,80990.93,0.0,0.57872,0.00014,29.89662]
[1778637544375,35.42,80990.71,0.0,0.57869,0.00014,29.89702]
[1778637544530,35.42,80990.71,0.0,0.57869,0.00014,29.89702]
[1778637545699,35.42,80996.77,0.0,0.57956,0.00014,29.88591]
[1778637545923,35.42,80996.77,0.0,0.57956,0.00014,29.88591]
[1778637550747,35.42,81000.82,0.0,0.58015,0.00014,29.87833]
[1778637550763,35.42,81000.82,0.0,0.58015,0.00014,29.87833]
[1778637550778,35.42,81000.82,0.0,0.58015,0.00014,29.87833]
[1778637550794,35.41,81000.92,0.0,0.58017,0.00014,29.87811]
[1778637550881,35.41,81000.92,0.0,0.58017,0.00014,29.87811]
[1778637551102,35.41,81000.92,0.0,0.58017,0.00014,29.87811]
[1778637552570,35.41,81000.92,0.0,0.58017,0.00014,29.87811]
[1778637552671,35.41,81007.18,0.0,0.58107,0.00014,29.8663]
[1778637554369,35.41,81007.18,0.0,0.58107,0.00014,29.8663]
[1778637554464,35.41,81005.27,0.0,0.5808,0.00014,29.86985]
[1778637556598,35.41,81005.97,0.0,0.5809,0.00014,29.86853]
[1778637556699,35.41,81005.97,0.0,0.58091,0.00014,29.86847]
[1778637559602,35.41,81005.97,0.0,0.58091,0.00014,29.86844]
[1778637559703,35.41,81010.36,0.0,0.58155,0.00014,29.86008]
[1778637564290,35.4,81010.45,0.0,0.58156,0.00014,29.85983]
[1778637564298,35.4,81009.5,0.0,0.58143,0.00014,29.86161]
[1778637564924,35.4,81009.5,0.0,0.58143,0.00014,29.86161]
[1778637565201,35.4,81009.5,0.0,0.58143,0.00014,29.86159]
[1778637566070,35.4,81009.5,0.0,0.58143,0.00014,29.86159]
[1778637566785,35.4,81009.38,0.0,0.58142,0.00014,29.86176]
[1778637570982,35.4,81011.58,0.0,0.58174,0.00014,29.8575]
[1778637571243,35.4,81011.64,0.0,0.58176,0.00014,29.85405]
[1778637573445,35.4,81012.82,0.0,0.58193,0.00014,29.85178]
[1778637573541,35.39,81012.77,0.0,0.58192,0.00014,29.85183]
[1778637579300,35.39,81011.64,0.0,0.58177,0.00014,29.85388]
[1778637584334,35.39,81012.06,0.0,0.58183,0.00014,29.85297]
[1778637589573,35.38,81007.06,0.0,0.58112,0.00014,29.86238]
[1778637589624,35.38,81002.78,0.0,0.5805,0.00014,29.87041]
[1778637595411,35.38,81003.33,0.0,0.58058,0.00014,29.86938]
[1778637600457,35.38,81005.54,0.0,0.5809,0.00014,29.86516]
[1778637601161,35.38,81005.54,0.0,0.5809,0.00014,29.86516]
[1778637601458,35.38,81005.21,0.0,0.58086,0.00014,29.86576]
[1778637603473,35.38,81012.41,0.0,0.5819,0.00014,29.85203]
[1778637605029,35.38,81012.01,0.0,0.58184,0.00014,29.85278]
[1778637605695,35.38,81012.01,0.0,0.58184,0.00014,29.85278]
[1778637606920,35.38,81011.66,0.0,0.5818,0.00014,29.85341]
[1778637606988,35.38,81011.66,0.0,0.5818,0.00014,29.85341]
[1778637607003,35.38,81011.66,0.0,0.5818,0.00014,29.85341]
[1778637607327,35.38,81011.66,0.0,0.5818,0.00014,29.85341]
[1778637607495,35.38,81014.21,0.0,0.58217,0.00014,29.8485]
[1778637608458,35.38,81014.21,0.0,0.58217,0.00014,29.8485]
[1778637608663,35.38,81014.21,0.0,0.58217,0.00014,29.8485]
[1778637608712,35.37,81030.66,0.0,0.58454,0.00014,29.8163]
[1778637608962,35.37,81030.66,0.0,0.58454,0.00014,29.8163]
[1778637608996,35.37,81030.66,0.0,0.58454,0.00014,29.8163]
[1778637609509,35.37,81030.66,0.0,0.58454,0.00014,29.8163]
[1778637610149,35.37,81030.66,0.0,0.58454,0.00014,29.8163]
[1778637610179,35.37,81030.66,0.0,0.58454,0.00014,29.8163]
[1778637610391,35.37,81030.66,0.0,0.58454,0.00014,29.8163]
[1778637610516,35.37,81033.17,0.0,0.58491,0.00014,29.81125]
[1778637612481,35.37,81032.28,0.0,0.58478,0.00014,29.81298]
[1778637612530,35.37,81031.91,0.0,0.58473,0.00014,29.81368]
[1778637614343,35.37,81035.0,0.0,0.58518,0.00014,29.8075]
[1778637614546,35.37,81037.02,0.0,0.58547,0.00014,29.80343]
[1778637614954,35.37,81037.02,0.0,0.58547,0.00014,29.80343]
[1778637615168,35.37,81037.02,0.0,0.58547,0.00014,29.80343]
[1778637615561,35.37,81037.02,0.0,0.58547,0.00014,29.80343]
[1778637615606,35.37,81027.75,0.0,0.58413,0.00014,29.82189]
[1778637615972,35.37,81027.75,0.0,0.58413,0.00014,29.82189]
[1778637617566,35.37,81018.13,0.0,0.58275,0.00014,29.84062]
[1778637622224,35.36,81020.85,0.0,0.58316,0.00014,29.83515]
[1778637624614,35.36,81027.6,0.0,0.58414,0.00014,29.82176]
[1778637629649,35.35,81028.71,0.0,0.58431,0.00014,29.81935]
[1778637634685,35.34,81028.8,0.0,0.58435,0.00014,29.81564]
[1778637639720,35.33,81029.62,0.0,0.58448,0.00014,29.8138]
[1778637641317,35.33,81029.81,0.0,0.58451,0.00014,29.81338]
[1778637643747,35.33,81021.98,0.0,0.58338,0.00014,29.82876]
[1778637644473,35.33,81021.98,0.0,0.58338,0.00014,29.82876]
[1778637644754,35.33,81019.61,0.0,0.58304,0.00014,29.83337]
[1778637649878,35.33,81017.79,0.0,0.58278,0.00014,29.83685]
[1778637649881,35.33,81008.79,0.0,0.58148,0.00014,29.85418]
[1778637652297,35.33,81007.99,0.0,0.58136,0.00014,29.85566]
[1778637652903,35.33,81007.99,0.0,0.58136,0.00014,29.85566]
[1778637652810,35.33,81012.06,0.0,0.58195,0.00014,29.84787]
[1778637653818,35.33,81012.04,0.0,0.58195,0.00014,29.84789]
[1778637654132,35.33,81012.04,0.0,0.58195,0.00014,29.84789]
[1778637654824,35.33,81011.98,0.0,0.58195,0.00014,29.84798]
[1778637659859,35.32,81008.13,0.0,0.5814,0.00014,29.85524]
[1778637662299,35.32,81009.03,0.0,0.58153,0.00014,29.85348]
[1778637662879,35.32,81008.45,0.0,0.58145,0.00014,29.85456]
[1778637665901,35.32,81002.27,0.0,0.58055,0.00014,29.86623]
[1778637666066,35.32,81002.27,0.0,0.58055,0.00014,29.86623]
[1778637668028,35.32,80998.26,0.0,0.57997,0.00014,29.87376]
[1778637672950,35.32,80992.04,0.0,0.57907,0.00014,29.88532]
[1778637673003,35.32,80992.04,0.0,0.57907,0.00014,29.88532]
[1778637676690,35.32,80998.47,0.0,0.58,0.00014,29.87341]
[1778637678757,35.32,80997.4,0.0,0.57985,0.00014,29.87538]
[1778637678992,35.32,81001.92,0.0,0.5805,0.00014,29.8669]
[1778637681711,35.32,81003.7,0.0,0.58076,0.00014,29.86352]
[1778637681751,35.32,81003.71,0.0,0.58077,0.00014,29.86345]
[1778637683135,35.32,81003.71,0.0,0.58077,0.00014,29.86345]
[1778637685035,35.32,80994.44,0.0,0.57943,0.00014,29.88072]
[1778637689342,35.31,80996.09,0.0,0.57967,0.00014,29.87762]
[1778637690239,35.31,80998.39,0.0,0.58,0.00014,29.87335]
[1778637693090,35.32,80991.9,0.0,0.57907,0.00014,29.8821]
[1778637698127,35.32,80992.28,0.0,0.57912,0.00014,29.88143]
[1778637703159,35.32,80994.77,0.0,0.57948,0.00014,29.87687]
[1778637706478,35.32,80994.24,0.0,0.5794,0.00014,29.87785]
[1778637712223,35.32,80990.19,0.0,0.57881,0.00014,29.88532]
[1778637718265,35.32,80990.81,0.0,0.5789,0.00014,29.8842]
[1778637723301,35.32,80991.37,0.0,0.57898,0.00014,29.8832]
[1778637728335,35.32,80989.13,0.0,0.57866,0.00014,29.88733]
[1778637729408,35.32,80989.13,0.0,0.57866,0.00014,29.88733]
[1778637729963,35.32,80989.13,0.0,0.57866,0.00014,29.88733]
[1778637730000,35.32,80981.02,0.0,0.57748,0.00015,29.90204]
[1778637732298,35.32,80980.83,0.0,0.57745,0.00015,29.9024]
[1778637732364,35.32,80980.41,0.0,0.57739,0.00015,29.90316]
[1778637736151,35.32,80975.28,0.0,0.57664,0.00015,29.91236]
[1778637736391,35.32,80973.75,0.0,0.57642,0.00015,29.91508]
[1778637738151,35.33,80971.81,0.0,0.57614,0.00015,29.91852]
[1778637738165,35.33,80971.81,0.0,0.57614,0.00015,29.91852]
[1778637738263,35.33,80971.81,0.0,0.57614,0.00015,29.91852]
[1778637741427,35.33,80964.35,0.0,0.57505,0.00015,29.93158]
[1778637746461,35.32,80963.75,0.0,0.57497,0.00015,29.93253]
[1778637747397,35.32,80963.75,0.0,0.57497,0.00015,29.93253]
[1778637747421,35.32,80963.75,0.0,0.57497,0.00015,29.93253]
[1778637749483,35.32,80955.39,0.0,0.57376,0.00015,29.94678]
[1778637750597,35.32,80955.39,0.0,0.57376,0.00015,29.94678]
[1778637751606,35.32,80950.27,0.0,0.57301,0.00015,29.95538]
[1778637751704,35.32,80956.13,0.0,0.57388,0.00015,29.94216]
[1778637754314,35.32,80958.21,0.0,0.57418,0.00015,29.9386]
[1778637759556,35.31,80960.15,0.0,0.57447,0.00015,29.93515]
[1778637764592,35.31,80961.98,0.0,0.57474,0.00015,29.9319]
[1778637769627,35.3,80963.69,0.0,0.575,0.00015,29.92884]
[1778637774662,35.3,80964.1,0.0,0.57507,0.00015,29.92801]
[1778637779697,35.29,80962.63,0.0,0.57486,0.00015,29.93044]
[1778637784705,35.29,80958.67,0.0,0.57429,0.00015,29.93714]
[1778637787785,35.29,80953.47,0.0,0.57354,0.00015,29.94592]
[1778637790161,35.29,80951.45,0.0,0.57325,0.00015,29.94931]
[1778637790805,35.29,80950.34,0.0,0.57309,0.00015,29.95116]
[1778637791812,35.29,80943.44,0.0,0.57208,0.00015,29.96263]
[1778637796848,35.28,80945.38,0.0,0.57237,0.00015,29.95937]
[1778637797248,35.28,80945.38,0.0,0.57237,0.00015,29.95937]
[1778637797854,35.28,80945.04,0.0,0.57232,0.00015,29.95993]
[1778637798862,35.28,80951.95,0.0,0.57333,0.00015,29.94836]
[1778637801108,35.28,80952.85,0.0,0.57346,0.00015,29.94683]
[1778637801877,35.28,80952.39,0.0,0.5734,0.00015,29.94759]
[1778637801906,35.28,80958.02,0.0,0.57422,0.00015,29.93801]
[1778637802979,35.28,80958.02,0.0,0.57422,0.00015,29.93801]
[1778637802993,35.28,80957.46,0.0,0.57414,0.00015,29.93894]
[1778637809940,35.27,80959.77,0.0,0.57448,0.00015,29.93484]
[1778637814977,35.27,80960.78,0.0,0.57464,0.00015,29.92971]
[1778637820011,35.27,80962.27,0.0,0.57487,0.00015,29.92704]
[1778637822635,35.26,80962.75,0.0,0.57494,0.00015,29.92617]
[1778637824037,35.26,80969.29,0.0,0.57589,0.00015,29.91475]
[1778637829071,35.26,80972.46,0.0,0.57635,0.00015,29.90915]
[1778637834106,35.26,80971.88,0.0,0.57627,0.00015,29.91014]
[1778637836222,35.26,80969.33,0.0,0.5759,0.00015,29.91461]
[1778637841262,35.26,80961.72,0.0,0.5748,0.00015,29.92778]
[1778637842525,35.26,80962.7,0.0,0.57495,0.00015,29.92607]
[1778637843217,35.26,80962.21,0.0,0.57487,0.00015,29.92692]
[1778637845322,35.26,80966.76,0.0,0.57554,0.00015,29.919]
[1778637845329,35.26,80966.76,0.0,0.57554,0.00015,29.919]
[1778637846061,35.26,80974.2,0.0,0.57662,0.00015,29.90591]
[1778637846631,35.26,80974.2,0.0,0.57662,0.00015,29.90591]
[1778637846726,35.26,80982.43,0.0,0.57781,0.00015,29.89115]
[1778637847200,35.26,80982.27,0.0,0.57779,0.00015,29.89147]
[1778637849945,35.26,80987.19,0.0,0.5785,0.00015,29.88254]
[1778637849962,35.26,80987.65,0.0,0.57857,0.00015,29.88173]
[1778637854267,35.26,80986.31,0.0,0.57837,0.00015,29.88423]
[1778637854353,35.26,80985.05,0.0,0.57819,0.00015,29.88654]
[1778637861936,35.27,80983.99,0.0,0.57802,0.00015,29.88856]
[1778637867344,35.27,80983.77,0.0,0.57799,0.00015,29.889]
[1778637874394,35.27,80983.46,0.0,0.57795,0.00015,29.88631]
[1778637879430,35.27,80982.2,0.0,0.57776,0.00015,29.88863]
[1778637884465,35.27,80981.95,0.0,0.57772,0.00015,29.88912]
[1778637889501,35.27,80981.26,0.0,0.57762,0.00015,29.8904]
[1778637894536,35.27,80980.51,0.0,0.57751,0.00015,29.89179]
[1778637899571,35.28,80978.88,0.0,0.57727,0.00015,29.89476]
[1778637904606,35.28,80977.98,0.0,0.57714,0.00015,29.89641]
[1778637907063,35.28,80977.98,0.0,0.57714,0.00015,29.89641]
[1778637907164,35.28,80979.13,0.0,0.5773,0.00015,29.89437]
[1778637912663,35.28,80981.18,0.0,0.5776,0.00015,29.89072]
[1778637913497,35.28,80981.18,0.0,0.5776,0.00015,29.89072]
[1778637916689,35.28,80988.99,0.0,0.57874,0.00015,29.87647]
[1778637917888,35.28,80988.99,0.0,0.57874,0.00015,29.87647]
[1778637919694,35.28,80990.42,0.0,0.57895,0.00015,29.87379]
[1778637919720,35.28,80990.42,0.0,0.57895,0.00015,29.87379]
[1778637920194,35.28,80990.42,0.0,0.57895,0.00015,29.87379]
[1778637920229,35.28,80990.42,0.0,0.57895,0.00015,29.87379]
[1778637919795,35.27,80993.92,0.0,0.57946,0.00015,29.8673]
[1778637920719,35.27,80993.92,0.0,0.57946,0.00015,29.86727]
[1778637921430,35.27,80993.92,0.0,0.57946,0.00015,29.86727]
[1778637923103,35.27,80994.1,0.0,0.57948,0.00015,29.86693]
[1778637924551,35.27,80994.87,0.0,0.5796,0.00015,29.86548]
[1778637926285,35.27,80996.33,0.0,0.57981,0.00015,29.86275]
[1778637931795,35.27,80997.86,0.0,0.58005,0.00015,29.8565]
[1778637936830,35.27,80998.61,0.0,0.58016,0.00015,29.85507]
[1778637942874,35.27,80999.58,0.0,0.5803,0.00015,29.85322]
[1778637943939,35.27,80999.58,0.0,0.5803,0.00015,29.85322]
[1778637943950,35.27,80999.58,0.0,0.5803,0.00015,29.85322]
[1778637945897,35.27,81013.5,0.0,0.58232,0.00014,29.82667]
[1778637950388,35.26,81016.01,0.0,0.58269,0.00014,29.82173]
[1778637950426,35.26,81016.01,0.0,0.58269,0.00014,29.82173]
[1778637950498,35.26,81016.01,0.0,0.58269,0.00014,29.82173]
[1778637950934,35.26,81017.78,0.0,0.58295,0.00014,29.81826]
[1778637952577,35.26,81024.98,0.0,0.58399,0.00014,29.80409]
[1778637958988,35.25,81024.7,0.0,0.58396,0.00014,29.80442]
[1778637964023,35.25,81026.82,0.0,0.58428,0.00014,29.80006]
[1778637965760,35.25,81030.78,0.0,0.58486,0.00014,29.79213]
[1778637965785,35.25,81030.78,0.0,0.58486,0.00014,29.79213]
[1778637966037,35.25,81034.86,0.0,0.58545,0.00014,29.78388]
[1778637971071,35.24,81035.82,0.0,0.5856,0.00014,29.78176]
[1778637976107,35.24,81033.18,0.0,0.58523,0.00014,29.78691]
[1778637977670,35.24,81033.18,0.0,0.58523,0.00014,29.78691]
[1778637977703,35.24,81033.18,0.0,0.58523,0.00014,29.78691]
[1778637978126,35.23,81033.41,0.0,0.58526,0.00014,29.78638]
[1778637982294,35.23,81032.42,0.0,0.58513,0.00014,29.78827]
[1778637982234,35.23,81026.04,0.0,0.58421,0.00014,29.80099]
[1778637983016,35.23,81026.04,0.0,0.58421,0.00014,29.80099]
[1778637983046,35.23,81026.04,0.0,0.58421,0.00014,29.80099]
[1778637983157,35.23,81026.04,0.0,0.58421,0.00014,29.80096]
[1778637984164,35.23,81016.78,0.0,0.58287,0.00015,29.81914]
[1778637989199,35.22,81019.57,0.0,0.58328,0.00015,29.8135]
[1778637994234,35.22,81019.81,0.0,0.58334,0.00015,29.80953]
[1778637995715,35.22,81019.83,0.0,0.58334,0.00015,29.80945]
[1778637998262,35.21,81027.52,0.0,0.58446,0.00014,29.79413]
[1778638000237,35.21,81028.34,0.0,0.58459,0.00014,29.79246]
[1778638004157,35.21,81030.23,0.0,0.58487,0.00014,29.78853]
[1778638004798,35.21,81030.29,0.0,0.58488,0.00014,29.78837]
[1778638007417,35.2,81026.47,0.0,0.58433,0.00015,29.79591]
[1778638013370,35.2,81028.56,0.0,0.58465,0.00015,29.79154]
[1778638018402,35.19,81026.05,0.0,0.58429,0.00015,29.79638]
[1778638020699,35.19,81024.32,0.0,0.58404,0.00015,29.79978]
[1778638025822,35.18,81027.35,0.0,0.58449,0.00015,29.79359]
[1778638025850,35.18,81027.35,0.0,0.58449,0.00015,29.79359]
[1778638025923,35.18,81027.97,0.0,0.58459,0.00015,29.79232]
[1778638030059,35.18,81027.95,0.0,0.58459,0.00015,29.79229]
[1778638030085,35.18,81027.95,0.0,0.58459,0.00015,29.79229]
[1778638030099,35.18,81027.95,0.0,0.58459,0.00015,29.79229]
[1778638030117,35.18,81027.95,0.0,0.58459,0.00015,29.79229]
[1778638036528,35.17,81028.61,0.0,0.5847,0.00015,29.79069]
[1778638041564,35.17,81029.06,0.0,0.58477,0.00015,29.78963]
[1778638046599,35.16,81029.41,0.0,0.58484,0.00015,29.78877]
[1778638049252,35.16,81029.61,0.0,0.58487,0.00015,29.78834]
[1778638049273,35.16,81029.61,0.0,0.58487,0.00015,29.78834]
[1778638049309,35.16,81020.71,0.0,0.58358,0.00015,29.806]
[1778638051004,35.16,81020.71,0.0,0.58358,0.00015,29.806]
[1778638051016,35.16,81020.71,0.0,0.58358,0.00015,29.806]
[1778638051087,35.16,81017.84,0.0,0.58317,0.00015,29.80828]
[1778638054075,35.16,81016.1,0.0,0.58292,0.00015,29.81162]
[1778638054097,35.16,81016.1,0.0,0.58292,0.00015,29.81162]
[1778638054175,35.16,81019.19,0.0,0.58337,0.00015,29.80554]
[1778638057403,35.15,81019.12,0.0,0.58337,0.00015,29.80562]
[1778638063352,35.15,81021.46,0.0,0.58372,0.00015,29.80083]
[1778638069762,35.14,81021.72,0.0,0.58377,0.00015,29.80015]
[1778638074797,35.14,81021.83,0.0,0.58379,0.00015,29.7998]
[1778638079833,35.14,81020.69,0.0,0.58363,0.00015,29.80192]
[1778638084868,35.13,81018.36,0.0,0.5833,0.00015,29.80639]
[1778638089902,35.13,81019.29,0.0,0.58344,0.00015,29.80443]
[1778638090526,35.13,81019.29,0.0,0.58344,0.00015,29.80443]
[1778638090566,35.13,81019.29,0.0,0.58344,0.00015,29.80443]
[1778638090656,35.13,81019.29,0.0,0.58344,0.00015,29.80443]
[1778638090909,35.13,81018.15,0.0,0.58328,0.00015,29.80665]
[1778638096955,35.12,81018.02,0.0,0.58327,0.00015,29.80675]
[1778638101990,35.12,81020.58,0.0,0.58365,0.00015,29.80157]
[1778638107025,35.11,81021.16,0.0,0.58375,0.00015,29.80027]
[1778638112060,35.11,81022.52,0.0,0.58396,0.00015,29.79414]
[1778638113067,35.11,81028.24,0.0,0.58479,0.00015,29.78267]
[1778638117098,35.11,81033.63,0.0,0.58558,0.00015,29.77168]
[1778638118105,35.1,81042.95,0.0,0.58694,0.00015,29.75255]
[1778638119023,35.1,81042.95,0.0,0.58694,0.00015,29.75255]
[1778638119115,35.1,81043.83,0.0,0.58706,0.00015,29.75071]
[1778638124147,35.1,81042.27,0.0,0.58684,0.00015,29.75387]
[1778638125018,35.1,81042.27,0.0,0.58684,0.00015,29.75387]
[1778638125111,35.1,81042.27,0.0,0.58684,0.00015,29.75387]
[1778638125128,35.1,81042.27,0.0,0.58684,0.00015,29.75387]
[1778638125155,35.1,81042.77,0.0,0.58692,0.00015,29.75282]
[1778638127169,35.1,81032.43,0.0,0.58542,0.00015,29.77397]
[1778638127974,35.1,81032.43,0.0,0.58542,0.00015,29.77397]
[1778638128061,35.1,81032.43,0.0,0.58542,0.00015,29.77397]
[1778638128175,35.1,81034.18,0.0,0.58567,0.00015,29.77039]
[1778638132203,35.1,81042.26,0.0,0.58685,0.00015,29.75372]
[1778638136213,35.1,81043.76,0.0,0.58707,0.00015,29.75057]
[1778638136225,35.1,81043.76,0.0,0.58707,0.00015,29.75057]
[1778638136267,35.1,81043.76,0.0,0.58707,0.00015,29.75057]
[1778638136299,35.1,81046.93,0.0,0.58753,0.00015,29.74396]
[1778638136947,35.1,81046.93,0.0,0.58753,0.00015,29.74396]
[1778638138246,35.1,81053.73,0.0,0.58852,0.00015,29.72975]
[1778638139304,35.1,81053.73,0.0,0.58852,0.00015,29.72975]
[1778638145295,35.1,81055.74,0.0,0.5888,0.00015,29.72568]
[1778638150330,35.11,81051.11,0.0,0.58812,0.00015,29.73559]
[1778638155366,35.11,81050.66,0.0,0.58805,0.00015,29.73664]
[1778638159720,35.11,81050.45,0.0,0.58801,0.00015,29.73716]
[1778638165181,35.11,81047.15,0.0,0.58753,0.00015,29.74412]
[1778638171452,35.11,81042.35,0.0,0.58683,0.00015,29.75412]
[1778638173440,35.12,81041.23,0.0,0.58667,0.00015,29.7532]
[1778638173483,35.12,81041.23,0.0,0.58667,0.00015,29.7532]
[1778638173575,35.12,81041.76,0.0,0.58674,0.00015,29.75213]
[1778638176428,35.12,81038.63,0.0,0.58629,0.00015,29.75864]
[1778638179423,35.12,81038.39,0.0,0.58625,0.00015,29.7592]
[1778638184569,35.13,81043.61,0.0,0.58699,0.00015,29.74871]
[1778638188611,35.13,81047.39,0.0,0.58753,0.00015,29.74097]
[1778638188637,35.13,81052.03,0.0,0.5882,0.00014,29.73129]
[1778638190910,35.13,81052.03,0.0,0.5882,0.00014,29.73132]
[1778638191464,35.13,81052.03,0.0,0.5882,0.00014,29.73132]
[1778638190979,35.13,81057.96,0.0,0.58906,0.00014,29.71881]
[1778638196422,35.14,81058.44,0.0,0.58912,0.00014,29.71788]
[1778638196479,35.14,81057.45,0.0,0.58898,0.00014,29.72003]
[1778638197138,35.14,81057.45,0.0,0.58898,0.00014,29.72003]
[1778638197231,35.14,81057.56,0.0,0.58899,0.00014,29.71981]
[1778638197690,35.14,81057.56,0.0,0.58899,0.00014,29.71981]
[1778638204343,35.14,81059.16,0.0,0.58922,0.00014,29.7165]
[1778638209744,35.14,81057.73,0.0,0.58901,0.00014,29.7196]
[1778638215794,35.14,81056.06,0.0,0.58876,0.00014,29.7232]
[1778638219373,35.15,81055.71,0.0,0.58871,0.00014,29.72396]
[1778638222507,35.15,81049.56,0.0,0.58782,0.00014,29.73693]
[1778638223009,35.15,81046.56,0.0,0.58738,0.00015,29.7432]
[1778638223099,35.15,81046.56,0.0,0.58738,0.00015,29.7432]
[1778638223119,35.15,81046.56,0.0,0.58738,0.00015,29.7432]
[1778638223155,35.15,81046.77,0.0,0.58741,0.00014,29.74279]
[1778638225995,35.15,81042.86,0.0,0.58684,0.00015,29.75093]
[1778638231899,35.15,81046.01,0.0,0.58729,0.00014,29.7413]
[1778638234758,35.16,81048.61,0.0,0.58766,0.00014,29.73598]
[1778638234921,35.16,81048.61,0.0,0.58766,0.00014,29.73598]
[1778638236099,35.16,81048.61,0.0,0.58766,0.00014,29.73598]
[1778638236201,35.16,81049.78,0.0,0.58783,0.00014,29.73359]
[1778638236891,35.16,81049.78,0.0,0.58783,0.00014,29.73359]
[1778638236992,35.16,81050.61,0.0,0.58795,0.00014,29.73186]
[1778638242980,35.16,81052.86,0.0,0.58827,0.00014,29.72731]
[1778638247350,35.17,81054.93,0.0,0.58856,0.00014,29.72304]
[1778638247451,35.17,81053.47,0.0,0.58835,0.00014,29.72617]
[1778638253052,35.17,81049.55,0.0,0.58777,0.00014,29.73457]
[1778638255730,35.17,81050.03,0.0,0.58783,0.00014,29.73364]
[1778638256074,35.18,81051.57,0.0,0.58805,0.00014,29.73046]
[1778638258087,35.17,81041.57,0.0,0.58661,0.00014,29.75116]
[1778638263123,35.17,81040.39,0.0,0.58645,0.00015,29.75341]
[1778638268131,35.17,81039.59,0.0,0.58634,0.00015,29.75492]
[1778638270709,35.16,81034.2,0.0,0.58556,0.00015,29.76581]
[1778638279235,35.15,81034.67,0.0,0.58565,0.00015,29.76459]
[1778638283332,35.15,81034.7,0.0,0.58566,0.00015,29.76446]
[1778638285209,35.15,81036.16,0.0,0.58587,0.00015,29.76143]
[1778638290312,35.15,81040.03,0.0,0.58644,0.00015,29.75332]
[1778638295347,35.14,81039.23,0.0,0.58635,0.00015,29.7515]
[1778638298368,35.14,81046.59,0.0,0.58742,0.00015,29.73621]
[1778638303403,35.13,81045.52,0.0,0.58727,0.00015,29.73831]
[1778638308439,35.13,81042.43,0.0,0.58683,0.00015,29.74459]
[1778638313473,35.13,81042.42,0.0,0.58683,0.00015,29.7445]
[1778638318509,35.12,81041.06,0.0,0.58664,0.00015,29.74719]
[1778638321180,35.12,81039.08,0.0,0.58636,0.00015,29.75121]
[1778638321530,35.12,81038.97,0.0,0.58634,0.00015,29.75141]
[1778638323543,35.12,81044.37,0.0,0.58713,0.00015,29.74023]
[1778638325220,35.12,81043.92,0.0,0.58707,0.00015,29.74115]
[1778638325556,35.12,81043.9,0.0,0.58707,0.00015,29.74117]
[1778638326992,35.12,81043.96,0.0,0.58707,0.00015,29.74103]
[1778638327571,35.12,81045.24,0.0,0.58726,0.00015,29.73836]
[1778638332607,35.12,81040.78,0.0,0.58662,0.00015,29.74751]
[1778638337641,35.11,81039.23,0.0,0.5864,0.00015,29.75062]
[1778638342676,35.11,81037.94,0.0,0.58621,0.00015,29.7532]
[1778638345375,35.11,81037.08,0.0,0.58609,0.00015,29.75493]
[1778638345701,35.11,81037.51,0.0,0.58615,0.00015,29.75404]
[1778638348500,35.11,81046.69,0.0,0.58748,0.00015,29.73516]
[1778638350192,35.11,81046.69,0.0,0.58748,0.00015,29.73516]
[1778638355404,35.12,81045.71,0.0,0.58734,0.00015,29.73408]
[1778638357070,35.12,81045.71,0.0,0.58734,0.00015,29.73408]
[1778638357122,35.12,81045.71,0.0,0.58734,0.00015,29.73408]
[1778638359799,35.12,81052.65,0.0,0.58834,0.00015,29.71965]
[1778638365475,35.13,81055.12,0.0,0.58869,0.00015,29.71453]
[1778638368992,35.13,81054.28,0.0,0.58857,0.00015,29.71634]
[1778638369069,35.13,81054.28,0.0,0.58857,0.00015,29.71634]
[1778638370952,35.13,81054.54,0.0,0.5886,0.00015,29.7158]
[1778638371052,35.13,81040.47,0.0,0.58656,0.00015,29.74518]
[1778638376921,35.13,81046.74,0.0,0.58746,0.00015,29.73234]
[1778638381957,35.13,81048.29,0.0,0.58768,0.00015,29.72922]
[1778638386975,35.13,81044.61,0.0,0.58715,0.00015,29.73689]
[1778638387552,35.13,81044.61,0.0,0.58715,0.00015,29.73689]
[1778638387600,35.13,81038.18,0.0,0.58621,0.00015,29.75012]
[1778638388774,35.13,81038.18,0.0,0.58621,0.00015,29.75012]
[1778638389349,35.13,81038.18,0.0,0.58621,0.00015,29.75012]
[1778638389361,35.13,81033.93,0.0,0.5856,0.00015,29.75875]
[1778638390615,35.13,81033.93,0.0,0.5856,0.00015,29.75875]
[1778638390716,35.13,81033.67,0.0,0.58556,0.00015,29.75926]
[1778638396056,35.13,81033.04,0.0,0.58548,0.00015,29.76043]
[1778638401090,35.13,81032.31,0.0,0.58538,0.00015,29.76181]
[1778638404171,35.13,81032.25,0.0,0.58537,0.00015,29.76189]
[1778638404272,35.12,81029.52,0.0,0.58498,0.00015,29.76739]
[1778638405220,35.12,81029.52,0.0,0.58498,0.00015,29.76739]
[1778638405756,35.12,81030.9,0.0,0.58518,0.00015,29.76456]
[1778638411605,35.12,81033.69,0.0,0.58559,0.00015,29.75884]
[1778638411706,35.12,81035.27,0.0,0.58583,0.00015,29.75225]
[1778638413928,35.12,81036.43,0.0,0.586,0.00015,29.74986]
[1778638414181,35.12,81038.61,0.0,0.58632,0.00015,29.74537]
[1778638419218,35.12,81040.54,0.0,0.5866,0.00015,29.74131]
[1778638424253,35.11,81041.38,0.0,0.58673,0.00015,29.73948]
[1778638431302,35.11,81043.02,0.0,0.58698,0.00015,29.73595]
[1778638433746,35.11,81044.22,0.0,0.58715,0.00015,29.73344]
[1778638434323,35.11,81044.86,0.0,0.58725,0.00015,29.73207]
[1778638437335,35.11,81044.17,0.0,0.58715,0.00015,29.73347]
[1778638437436,35.1,81045.62,0.0,0.58736,0.00015,29.73042]
[1778638443386,35.1,81046.9,0.0,0.58755,0.00015,29.72766]
[1778638445533,35.1,81047.97,0.0,0.58771,0.00015,29.7254]
[1778638445779,35.1,81060.25,0.0,0.58949,0.00015,29.6995]
[1778638446587,35.1,81060.25,0.0,0.58949,0.00015,29.6995]
[1778638446602,35.1,81060.25,0.0,0.58949,0.00015,29.6995]
[1778638446607,35.1,81067.42,0.0,0.59053,0.00014,29.68409]
[1778638446850,35.1,81067.42,0.0,0.59053,0.00014,29.68409]
[1778638446915,35.1,81067.42,0.0,0.59053,0.00014,29.68409]
[1778638447695,35.1,81067.42,0.0,0.59053,0.00014,29.68409]
[1778638447726,35.1,81076.41,0.0,0.59183,0.00014,29.66446]
[1778638448348,35.1,81076.41,0.0,0.59183,0.00014,29.66446]
[1778638448449,35.11,81080.71,0.0,0.59245,0.00014,29.65496]
[1778638448942,35.11,81080.71,0.0,0.59245,0.00014,29.65496]
[1778638449435,35.11,81080.71,0.0,0.59245,0.00014,29.65496]
[1778638450823,35.11,81082.2,0.0,0.59266,0.00014,29.65169]
[1778638451247,35.11,81082.2,0.0,0.59266,0.00014,29.65169]
[1778638451492,35.11,81082.2,0.0,0.59266,0.00014,29.65169]
[1778638451697,35.11,81083.41,0.0,0.59284,0.00014,29.64901]
[1778638452560,35.11,81090.24,0.0,0.59382,0.00014,29.63371]
[1778638452909,35.11,81090.24,0.0,0.59382,0.00014,29.63371]
[1778638455188,35.11,81092.81,0.0,0.59419,0.00014,29.62796]
[1778638457493,35.11,81087.84,0.0,0.59347,0.00014,29.63928]
[1778638458093,35.11,81087.84,0.0,0.59347,0.00014,29.63928]
[1778638458499,35.11,81087.66,0.0,0.59344,0.00014,29.63971]
[1778638459555,35.11,81087.66,0.0,0.59344,0.00014,29.63971]
[1778638459609,35.11,81080.36,0.0,0.59238,0.00014,29.65603]
[1778638460061,35.11,81080.36,0.0,0.59238,0.00014,29.65603]
[1778638460512,35.11,81080.36,0.0,0.59238,0.00014,29.65605]
[1778638465547,35.12,81082.83,0.0,0.59273,0.00014,29.65065]
[1778638470582,35.12,81079.74,0.0,0.59228,0.00014,29.65762]
[1778638475617,35.12,81080.13,0.0,0.59234,0.00014,29.65354]
[1778638478628,35.12,81079.61,0.0,0.59226,0.00014,29.65474]
[1778638478727,35.12,81079.54,0.0,0.59225,0.00014,29.65492]
[1778638479487,35.12,81079.54,0.0,0.59225,0.00014,29.65492]
[1778638480065,35.12,81079.54,0.0,0.59225,0.00014,29.65494]
[1778638480652,35.12,81083.87,0.0,0.59287,0.00014,29.64534]
[1778638481214,35.12,81083.87,0.0,0.59287,0.00014,29.64534]
[1778638481660,35.12,81084.66,0.0,0.59299,0.00014,29.6436]
[1778638485962,35.13,81085.55,0.0,0.59311,0.00014,29.64169]
[1778638486472,35.13,81085.55,0.0,0.59311,0.00014,29.64169]
[1778638486679,35.13,81085.55,0.0,0.59311,0.00014,29.64169]
[1778638486759,35.13,81080.87,0.0,0.59243,0.00014,29.65213]
[1778638487710,35.13,81080.87,0.0,0.59243,0.00014,29.65213]
[1778638487805,35.13,81076.09,0.0,0.59174,0.00014,29.66271]
[1778638489047,35.13,81076.09,0.0,0.59174,0.00014,29.66273]
[1778638489758,35.13,81076.09,0.0,0.59174,0.00014,29.66273]
[1778638495083,35.13,81071.98,0.0,0.59114,0.00014,29.67184]
[1778638495256,35.13,81071.98,0.0,0.59114,0.00014,29.67184]
[1778638495268,35.13,81071.98,0.0,0.59114,0.00014,29.67184]
[1778638495863,35.13,81071.98,0.0,0.59114,0.00014,29.67184]
[1778638496665,35.13,81071.27,0.0,0.59103,0.00014,29.6734]
[1778638496769,35.13,81064.31,0.0,0.59003,0.00014,29.68849]
[1778638497125,35.13,81064.31,0.0,0.59003,0.00014,29.68849]
[1778638497555,35.13,81064.31,0.0,0.59003,0.00014,29.68849]
[1778638497765,35.13,81064.31,0.0,0.59003,0.00014,29.68849]
[1778638497788,35.13,81064.31,0.0,0.59003,0.00014,29.68849]
[1778638497803,35.13,81065.22,0.0,0.59016,0.00014,29.68655]
[1778638498992,35.13,81065.22,0.0,0.59016,0.00014,29.68656]
[1778638499787,35.13,81066.12,0.0,0.59029,0.00014,29.68463]
[1778638504821,35.13,81066.86,0.0,0.59039,0.00014,29.6831]
[1778638510865,35.14,81066.93,0.0,0.5904,0.00014,29.68299]
[1778638513859,35.14,81067.81,0.0,0.59052,0.00014,29.68114]
[1778638514009,35.14,81067.81,0.0,0.59052,0.00014,29.68114]
[1778638514832,35.14,81067.81,0.0,0.59052,0.00014,29.68114]
[1778638514909,35.14,81069.05,0.0,0.5907,0.00014,29.67848]
[1778638515222,35.14,81074.5,0.0,0.59149,0.00014,29.66661]
[1778638516371,35.14,81074.5,0.0,0.59149,0.00014,29.66661]
[1778638516694,35.14,81074.5,0.0,0.59149,0.00014,29.66661]
[1778638516745,35.14,81076.8,0.0,0.59182,0.00014,29.66159]
[1778638517053,35.14,81076.8,0.0,0.59182,0.00014,29.66159]
[1778638517108,35.14,81079.17,0.0,0.59216,0.00014,29.65636]
[1778638518177,35.14,81079.17,0.0,0.59216,0.00014,29.65636]
[1778638518278,35.14,81086.63,0.0,0.59324,0.00014,29.63978]
[1778638519932,35.14,81088.13,0.0,0.59345,0.00014,29.63646]
[1778638522967,35.14,81087.61,0.0,0.59338,0.00014,29.63767]
[1778638522983,35.14,81087.54,0.0,0.59336,0.00014,29.63785]
[1778638528353,35.14,81088.11,0.0,0.59344,0.00014,29.63666]
[1778638528454,35.14,81088.59,0.0,0.59351,0.00014,29.63563]
[1778638533645,35.15,81088.08,0.0,0.59344,0.00014,29.63351]
[1778638533747,35.15,81090.29,0.0,0.59376,0.00014,29.62859]
[1778638534883,35.15,81090.29,0.0,0.59376,0.00014,29.62859]
[1778638535045,35.15,81090.71,0.0,0.59382,0.00014,29.62767]
[1778638540076,35.15,81088.93,0.0,0.59355,0.00014,29.6318]
[1778638545623,35.15,81093.62,0.0,0.59422,0.00014,29.62132]
[1778638545724,35.16,81094.22,0.0,0.59431,0.00014,29.62002]
[1778638552159,35.16,81090.39,0.0,0.59374,0.00014,29.62885]
[1778638557194,35.16,81089.93,0.0,0.59367,0.00014,29.63004]
[1778638558995,35.16,81089.93,0.0,0.59367,0.00014,29.63004]
[1778638559528,35.16,81089.93,0.0,0.59367,0.00014,29.63004]
[1778638561397,35.17,81086.44,0.0,0.59316,0.00014,29.63795]
[1778638561498,35.17,81085.12,0.0,0.59297,0.00014,29.64092]
[1778638562032,35.17,81085.12,0.0,0.59297,0.00014,29.64092]
[1778638562229,35.17,81085.12,0.0,0.59297,0.00014,29.64095]
[1778638568709,35.17,81084.55,0.0,0.59288,0.00014,29.64236]
[1778638572636,35.17,81084.13,0.0,0.59281,0.00014,29.6434]
[1778638572647,35.17,81084.74,0.0,0.59289,0.00014,29.6421]
[1778638573530,35.17,81084.74,0.0,0.59289,0.00014,29.6421]
[1778638575852,35.18,81084.29,0.0,0.59283,0.00014,29.64314]
[1778638575935,35.18,81079.19,0.0,0.59209,0.00014,29.65449]
[1778638580563,35.18,81077.15,0.0,0.59179,0.00014,29.65904]
[1778638580929,35.18,81077.15,0.0,0.59179,0.00014,29.65904]
[1778638580659,35.18,81078.33,0.0,0.59196,0.00014,29.65648]
[1778638586084,35.18,81082.33,0.0,0.59253,0.00014,29.64775]
[1778638591816,35.19,81086.2,0.0,0.59308,0.00014,29.63929]
[1778638593689,35.19,81086.06,0.0,0.59307,0.00014,29.63633]
[1778638594439,35.19,81082.11,0.0,0.59249,0.00014,29.64517]
[1778638594539,35.19,81088.7,0.0,0.59344,0.00014,29.63051]
[1778638595806,35.19,81088.7,0.0,0.59344,0.00014,29.63051]
[1778638595820,35.19,81088.7,0.0,0.59344,0.00014,29.63051]
[1778638595832,35.19,81090.96,0.0,0.59377,0.00014,29.62547]
[1778638596607,35.19,81090.96,0.0,0.59377,0.00014,29.62547]
[1778638596675,35.19,81090.76,0.0,0.59374,0.00014,29.62596]
[1778638597115,35.19,81090.76,0.0,0.59374,0.00014,29.62596]
[1778638597148,35.19,81090.76,0.0,0.59374,0.00014,29.62596]
[1778638597475,35.19,81090.76,0.0,0.59374,0.00014,29.62596]
[1778638602083,35.19,81090.69,0.0,0.59372,0.00014,29.62626]
[1778638604523,35.2,81084.41,0.0,0.59281,0.00014,29.6404]
[1778638606311,35.2,81084.34,0.0,0.59279,0.00014,29.64059]
[1778638606373,35.2,81084.34,0.0,0.59279,0.00014,29.64059]
[1778638606537,35.2,81083.21,0.0,0.59263,0.00014,29.64312]
[1778638607672,35.2,81083.21,0.0,0.59263,0.00014,29.64312]
[1778638607773,35.2,81080.83,0.0,0.59228,0.00014,29.64844]
[1778638608071,35.2,81080.83,0.0,0.59228,0.00014,29.64844]
[1778638608551,35.2,81080.83,0.0,0.59228,0.00014,29.64846]
[1778638612308,35.2,81079.3,0.0,0.59206,0.00014,29.65188]
[1778638612585,35.2,81077.71,0.0,0.59183,0.00014,29.65541]
[1778638613056,35.2,81077.71,0.0,0.59183,0.00014,29.65541]
[1778638613589,35.2,81073.6,0.0,0.59123,0.00014,29.66442]
[1778638615473,35.2,81071.82,0.0,0.59097,0.00014,29.6683]
[1778638615600,35.2,81070.47,0.0,0.59078,0.00014,29.67124]
[1778638620635,35.21,81073.66,0.0,0.59124,0.00014,29.66439]
[1778638625670,35.21,81069.84,0.0,0.59068,0.00014,29.67277]
[1778638628691,35.21,81064.48,0.0,0.5899,0.00014,29.68434]
[1778638632764,35.21,81063.61,0.0,0.58977,0.00014,29.68623]
[1778638632957,35.21,81063.61,0.0,0.58977,0.00014,29.68623]
[1778638632824,35.21,81056.47,0.0,0.58874,0.00014,29.70142]
[1778638638761,35.21,81056.68,0.0,0.58877,0.00014,29.70105]
[1778638641058,35.21,81057.74,0.0,0.58892,0.00014,29.69881]
[1778638641973,35.21,81057.16,0.0,0.58884,0.00014,29.70006]
[1778638642096,35.21,81057.16,0.0,0.58884,0.00014,29.70006]
[1778638642128,35.21,81057.16,0.0,0.58884,0.00014,29.70006]
[1778638642790,35.21,81057.16,0.0,0.58883,0.00014,29.70007]
[1778638645920,35.21,81057.26,0.0,0.58885,0.00014,29.69988]
[1778638649838,35.21,81050.12,0.0,0.58781,0.00014,29.71495]
[1778638654873,35.22,81052.64,0.0,0.58818,0.00014,29.70644]
[1778638659910,35.22,81054.93,0.0,0.58851,0.00014,29.7017]
[1778638661924,35.22,81048.74,0.0,0.58761,0.00014,29.7147]
[1778638666961,35.22,81050.55,0.0,0.58786,0.00014,29.71101]
[1778638668046,35.22,81048.53,0.0,0.58757,0.00014,29.71524]
[1778638668980,35.22,81048.76,0.0,0.5876,0.00014,29.71478]
[1778638669971,35.22,81048.76,0.0,0.5876,0.00014,29.71478]
[1778638669986,35.22,81048.21,0.0,0.58752,0.00014,29.71595]
[1778638670989,35.22,81056.5,0.0,0.58872,0.00014,29.6986]
[1778638672314,35.22,81056.6,0.0,0.58873,0.00014,29.6984]
[1778638677662,35.23,81056.57,0.0,0.58873,0.00014,29.69852]
[1778638681289,35.23,81057.62,0.0,0.58888,0.00014,29.69632]
[1778638684079,35.23,81054.0,0.0,0.58835,0.00014,29.70399]
[1778638684184,35.23,81053.28,0.0,0.58825,0.00014,29.70551]
[1778638686052,35.23,81053.28,0.0,0.58825,0.00014,29.70553]
[1778638686112,35.23,81049.46,0.0,0.58769,0.00014,29.71353]
[1778638687610,35.23,81049.46,0.0,0.58769,0.00014,29.71353]
[1778638687711,35.23,81048.29,0.0,0.58752,0.00014,29.71597]
[1778638690261,35.23,81048.19,0.0,0.58751,0.00014,29.7162]
[1778638690362,35.23,81048.08,0.0,0.58749,0.00014,29.71646]
[1778638696164,35.23,81046.04,0.0,0.5872,0.00014,29.72061]
[1778638698184,35.23,81045.51,0.0,0.58712,0.00014,29.72168]
[1778638698928,35.23,81045.51,0.0,0.58712,0.00014,29.72168]
[1778638705210,35.23,81045.32,0.0,0.5871,0.00014,29.72201]
[1778638705797,35.23,81045.32,0.0,0.5871,0.00014,29.72201]
[1778638707073,35.23,81046.02,0.0,0.5872,0.00014,29.72054]
[1778638707695,35.23,81046.02,0.0,0.5872,0.00014,29.72054]
[1778638715793,35.22,81040.08,0.0,0.58635,0.00014,29.7294]
[1778638715814,35.22,81039.32,0.0,0.58624,0.00014,29.73095]
[1778638720997,35.23,81040.95,0.0,0.58648,0.00014,29.72765]
[1778638721298,35.23,81040.46,0.0,0.5864,0.00014,29.7287]
[1778638721342,35.23,81040.46,0.0,0.5864,0.00014,29.7287]
[1778638722672,35.23,81037.13,0.0,0.58592,0.00014,29.73546]
[1778638722844,35.22,81035.53,0.0,0.58569,0.00014,29.73865]
[1778638728017,35.22,81037.04,0.0,0.58592,0.00014,29.73543]
[1778638733423,35.21,81042.19,0.0,0.58668,0.00014,29.72475]
[1778638738462,35.21,81039.89,0.0,0.58635,0.00014,29.72933]
[1778638743499,35.21,81037.63,0.0,0.58603,0.00015,29.7338]
[1778638748533,35.2,81036.8,0.0,0.58592,0.00015,29.73534]
[1778638750629,35.2,81037.61,0.0,0.58604,0.00015,29.73366]
[1778638750730,35.2,81036.51,0.0,0.58588,0.00015,29.73585]
[1778638757596,35.19,81036.6,0.0,0.58591,0.00015,29.73549]
[1778638758235,35.19,81036.6,0.0,0.58591,0.00015,29.73549]
[1778638758996,35.19,81036.6,0.0,0.58591,0.00015,29.73549]
[1778638759561,35.19,81036.57,0.0,0.58591,0.00015,29.73549]
[1778638760617,35.19,81036.57,0.0,0.58591,0.00015,29.73546]
[1778638765111,35.19,81037.29,0.0,0.58602,0.00015,29.7339]
[1778638765652,35.19,81037.44,0.0,0.58604,0.00015,29.73354]
[1778638766990,35.19,81037.44,0.0,0.58604,0.00015,29.73354]
[1778638767032,35.19,81037.0,0.0,0.58598,0.00015,29.73438]
[1778638768993,35.19,81037.0,0.0,0.58598,0.00015,29.73438]
[1778638769048,35.18,81037.71,0.0,0.58609,0.00015,29.73287]
[1778638774797,35.18,81040.23,0.0,0.58647,0.00015,29.72428]
[1778638774873,35.18,81044.55,0.0,0.5871,0.00015,29.71532]
[1778638780023,35.18,81044.68,0.0,0.58713,0.00015,29.71495]
[1778638780124,35.18,81044.59,0.0,0.58711,0.00015,29.71511]
[1778638785612,35.18,81048.63,0.0,0.5877,0.00015,29.70678]
[1778638786133,35.18,81048.63,0.0,0.5877,0.00015,29.70678]
[1778638785792,35.18,81048.62,0.0,0.58769,0.00014,29.70684]
[1778638786398,35.18,81048.62,0.0,0.58769,0.00014,29.70684]
[1778638791835,35.18,81049.61,0.0,0.58782,0.00014,29.70496]
[1778638794761,35.18,81049.45,0.0,0.5878,0.00014,29.70533]
[1778638794856,35.19,81049.01,0.0,0.58773,0.00014,29.70631]
[1778638795825,35.19,81049.01,0.0,0.58773,0.00014,29.70631]
[1778638795886,35.19,81051.37,0.0,0.58807,0.00014,29.70141]
[1778638798149,35.19,81051.37,0.0,0.58807,0.00014,29.70144]
[1778638799046,35.19,81050.26,0.0,0.58791,0.00014,29.70379]
[1778638802626,35.19,81051.62,0.0,0.5881,0.00014,29.70105]
[1778638802912,35.19,81050.57,0.0,0.58794,0.00014,29.70327]
[1778638803199,35.19,81050.57,0.0,0.58794,0.00014,29.70327]
[1778638803822,35.19,81050.57,0.0,0.58794,0.00014,29.70327]
[1778638812449,35.2,81053.0,0.0,0.58828,0.00014,29.69839]
[1778638812982,35.2,81052.84,0.0,0.58826,0.00014,29.69875]
[1778638815231,35.2,81052.0,0.0,0.58814,0.00014,29.70055]
[1778638817011,35.2,81061.29,0.0,0.58948,0.00014,29.68095]
[1778638821333,35.2,81064.81,0.0,0.58999,0.00014,29.67347]
[1778638821397,35.2,81064.81,0.0,0.58999,0.00014,29.67347]
[1778638821875,35.2,81064.81,0.0,0.58999,0.00014,29.67347]
[1778638823052,35.2,81070.52,0.0,0.59081,0.00014,29.66117]
[1778638828087,35.2,81073.39,0.0,0.59122,0.00014,29.65499]
[1778638833122,35.21,81073.26,0.0,0.59121,0.00014,29.65201]
[1778638838156,35.21,81072.61,0.0,0.59111,0.00014,29.65349]
[1778638843196,35.21,81071.23,0.0,0.59091,0.00014,29.65655]
[1778638848864,35.21,81070.86,0.0,0.59085,0.00014,29.65742]
[1778638858934,35.21,81070.22,0.0,0.59075,0.00014,29.65892]
[1778638860649,35.21,81070.22,0.0,0.59075,0.00014,29.65892]
[1778638860775,35.21,81070.47,0.0,0.59079,0.00014,29.65839]
[1778638863331,35.22,81076.21,0.0,0.59161,0.00014,29.64593]
[1778638865029,35.22,81076.21,0.0,0.59161,0.00014,29.64593]
[1778638865126,35.22,81075.35,0.0,0.59149,0.00014,29.64785]
[1778638865608,35.22,81075.35,0.0,0.59149,0.00014,29.64785]
[1778638865687,35.22,81078.04,0.0,0.59187,0.00014,29.64196]
[1778638866698,35.22,81078.04,0.0,0.59187,0.00014,29.64196]
[1778638866777,35.22,81077.99,0.0,0.59187,0.00014,29.64208]
[1778638867274,35.22,81077.99,0.0,0.59187,0.00014,29.64208]
[1778638867367,35.22,81077.99,0.0,0.59187,0.00014,29.64209]
[1778638871728,35.22,81077.99,0.0,0.59186,0.00014,29.64214]
[1778638871808,35.22,81077.12,0.0,0.59174,0.00014,29.64406]
[1778638877947,35.22,81080.62,0.0,0.59224,0.00014,29.63646]
[1778638880451,35.22,81090.35,0.0,0.59364,0.00014,29.61477]
[1778638885485,35.22,81087.65,0.0,0.59326,0.00014,29.62074]
[1778638890521,35.22,81090.98,0.0,0.59374,0.00014,29.61321]
[1778638895572,35.22,81091.25,0.0,0.59379,0.00014,29.60922]
[1778638895596,35.22,81091.25,0.0,0.59379,0.00014,29.60922]
[1778638895772,35.22,81091.25,0.0,0.59379,0.00014,29.60922]
[1778638895846,35.22,81095.63,0.0,0.59443,0.00014,29.59932]
[1778638896888,35.22,81095.63,0.0,0.59443,0.00014,29.59932]
[1778638896953,35.21,81105.77,0.0,0.59589,0.00014,29.57603]
[1778638897349,35.21,81105.77,0.0,0.59589,0.00014,29.57603]
[1778638897634,35.21,81105.77,0.0,0.59589,0.00014,29.57603]
[1778638897677,35.21,81108.46,0.0,0.59628,0.00014,29.56981]
[1778638899216,35.21,81109.32,0.0,0.59641,0.00014,29.56775]
[1778638901615,35.21,81108.67,0.0,0.59632,0.00014,29.56921]
[1778638907140,35.2,81106.8,0.0,0.59606,0.00014,29.5733]
[1778638907174,35.2,81105.58,0.0,0.59589,0.00014,29.57602]
[1778638907299,35.2,81105.58,0.0,0.59589,0.00014,29.57602]
[1778638907725,35.2,81105.58,0.0,0.59589,0.00014,29.57602]
[1778638907752,35.2,81105.58,0.0,0.59589,0.00014,29.57602]
[1778638907863,35.2,81105.58,0.0,0.59589,0.00014,29.57602]
[1778638907918,35.2,81105.58,0.0,0.59589,0.00014,29.57602]
[1778638908144,35.2,81105.58,0.0,0.59589,0.00014,29.57602]
[1778638908183,35.2,81105.58,0.0,0.59589,0.00014,29.57602]
[1778638908244,35.2,81113.84,0.0,0.59708,0.00014,29.55684]
[1778638908500,35.2,81113.84,0.0,0.59708,0.00014,29.55684]
[1778638908576,35.2,81113.84,0.0,0.59708,0.00014,29.55684]
[1778638909082,35.2,81113.84,0.0,0.59708,0.00014,29.55684]
[1778638909179,35.2,81131.14,0.0,0.59957,0.00014,29.51585]
[1778638909684,35.2,81131.14,0.0,0.59957,0.00014,29.51584]
[1778638910833,35.2,81131.14,0.0,0.59957,0.00014,29.51584]
[1778638910900,35.2,81131.14,0.0,0.59957,0.00014,29.51584]
[1778638910922,35.2,81131.14,0.0,0.59957,0.00014,29.51584]
[1778638910977,35.2,81131.14,0.0,0.59957,0.00014,29.51584]
[1778638911208,35.2,81130.96,0.0,0.59954,0.00014,29.51626]
[1778638911625,35.2,81130.96,0.0,0.59954,0.00014,29.51626]
[1778638911639,35.2,81130.96,0.0,0.59954,0.00014,29.51626]
[1778638911854,35.2,81130.96,0.0,0.59954,0.00014,29.51626]
[1778638911964,35.2,81130.96,0.0,0.59954,0.00014,29.51626]
[1778638912050,35.2,81119.7,0.0,0.59792,0.00014,29.54308]
[1778638912641,35.2,81119.7,0.0,0.59792,0.00014,29.54308]
[1778638912674,35.2,81119.7,0.0,0.59792,0.00014,29.54308]
[1778638913713,35.2,81117.74,0.0,0.59764,0.00014,29.5477]
[1778638918747,35.2,81120.6,0.0,0.59805,0.00014,29.54105]
[1778638920719,35.21,81118.7,0.0,0.59777,0.00014,29.54556]
[1778638921024,35.21,81118.7,0.0,0.59777,0.00014,29.54556]
[1778638921050,35.21,81120.17,0.0,0.59798,0.00014,29.54211]
[1778638921587,35.21,81120.17,0.0,0.59798,0.00014,29.54211]
[1778638921769,35.21,81120.17,0.0,0.59798,0.00014,29.54214]
[1778638924124,35.21,81126.06,0.0,0.59883,0.00014,29.5282]
[1778638925073,35.21,81126.06,0.0,0.59883,0.00014,29.5282]
[1778638926803,35.21,81119.38,0.0,0.59786,0.00014,29.54408]
[1778638928043,35.21,81119.38,0.0,0.59786,0.00014,29.54408]
[1778638928143,35.21,81119.19,0.0,0.59784,0.00014,29.54456]
[1778638930013,35.21,81119.38,0.0,0.59786,0.00014,29.54413]
[1778638930053,35.21,81114.55,0.0,0.59717,0.00014,29.55544]
[1778638931813,35.21,81114.55,0.0,0.59717,0.00014,29.5554]
[1778638931914,35.21,81115.28,0.0,0.59727,0.00014,29.55372]
[1778638932314,35.21,81115.28,0.0,0.59727,0.00014,29.55372]
[1778638932846,35.21,81115.28,0.0,0.59727,0.00014,29.55376]
[1778638936668,35.21,81116.62,0.0,0.59746,0.00014,29.55072]
[1778638936873,35.21,81117.29,0.0,0.59755,0.00014,29.54918]
[1778638937682,35.21,81117.29,0.0,0.59755,0.00014,29.54918]
[1778638937880,35.21,81119.04,0.0,0.5978,0.00014,29.5451]
[1778638942915,35.22,81124.0,0.0,0.59851,0.00014,29.53354]
[1778638947949,35.22,81126.11,0.0,0.5988,0.00014,29.52868]
[1778638952985,35.22,81126.13,0.0,0.59881,0.00014,29.52543]
[1778638957275,35.23,81126.98,0.0,0.59892,0.00014,29.52351]
[1778638958021,35.23,81126.78,0.0,0.59889,0.00014,29.52405]
[1778638959812,35.23,81127.66,0.0,0.59902,0.00014,29.52199]
[1778638965069,35.22,81128.58,0.0,0.59916,0.00014,29.5195]
[1778638970106,35.22,81129.37,0.0,0.59928,0.00014,29.51753]
[1778638973708,35.22,81132.52,0.0,0.59974,0.00014,29.50981]
[1778638973810,35.22,81131.76,0.0,0.59963,0.00014,29.51159]
[1778638975274,35.22,81131.76,0.0,0.59963,0.00014,29.51159]
[1778638980401,35.22,81132.12,0.0,0.59968,0.00014,29.51085]
[1778638980709,35.22,81132.12,0.0,0.59968,0.00014,29.51085]
[1778638980868,35.22,81132.12,0.0,0.59968,0.00014,29.51085]
[1778638981186,35.22,81132.3,0.0,0.5997,0.00014,29.51045]
[1778638982110,35.22,81132.3,0.0,0.5997,0.00014,29.51045]
[1778638982147,35.22,81132.3,0.0,0.5997,0.00014,29.51045]
[1778638982248,35.22,81158.08,0.0,0.6034,0.00014,29.44714]
[1778638983197,35.22,81158.08,0.0,0.6034,0.00014,29.44715]
[1778638983557,35.22,81158.08,0.0,0.6034,0.00014,29.44715]
[1778638983578,35.22,81158.08,0.0,0.6034,0.00014,29.44715]
[1778638984186,35.22,81158.08,0.0,0.6034,0.00014,29.44715]
[1778638984203,35.22,81158.08,0.0,0.6034,0.00014,29.44715]
[1778638984281,35.22,81158.32,0.0,0.60344,0.00014,29.44653]
[1778638989238,35.22,81153.09,0.0,0.60269,0.00014,29.45953]
[1778638994045,35.22,81151.44,0.0,0.60246,0.00014,29.46359]
[1778638994273,35.22,81151.38,0.0,0.60245,0.00014,29.46373]
[1778638995280,35.22,81146.22,0.0,0.60171,0.00014,29.47647]
[1778638995899,35.22,81146.22,0.0,0.60171,0.00014,29.47647]
[1778638998302,35.22,81136.88,0.0,0.60037,0.00014,29.49932]
[1778638998655,35.22,81136.88,0.0,0.60037,0.00014,29.49932]
[1778639001016,35.22,81139.8,0.0,0.60078,0.00014,29.49226]
[1778639006357,35.22,81137.49,0.0,0.60045,0.00014,29.49797]
[1778639008374,35.22,81142.47,0.0,0.60116,0.00014,29.48585]
[1778639013412,35.22,81140.24,0.0,0.60085,0.00014,29.48796]
[1778639018049,35.22,81138.95,0.0,0.60066,0.00014,29.49111]
[1778639019152,35.22,81138.29,0.0,0.60057,0.00014,29.49271]
[1778639019206,35.22,81138.29,0.0,0.60057,0.00014,29.49271]
[1778639019236,35.22,81138.74,0.0,0.60063,0.00014,29.49162]
[1778639020072,35.22,81145.75,0.0,0.60164,0.00014,29.47447]
[1778639022018,35.22,81145.75,0.0,0.60164,0.00014,29.47447]
[1778639022119,35.22,81149.48,0.0,0.60218,0.00014,29.46525]
[1778639022595,35.22,81149.48,0.0,0.60218,0.00014,29.46525]
[1778639022696,35.22,81148.73,0.0,0.60207,0.00014,29.46709]
[1778639023571,35.22,81148.73,0.0,0.60207,0.00014,29.46709]
[1778639025496,35.22,81155.05,0.0,0.60298,0.00014,29.45137]
[1778639030142,35.22,81158.17,0.0,0.60342,0.00014,29.44357]
[1778639031969,35.22,81158.17,0.0,0.60342,0.00014,29.44357]
[1778639035499,35.22,81159.02,0.0,0.60354,0.00014,29.44146]
[1778639035568,35.22,81164.45,0.0,0.60432,0.00014,29.42777]
[1778639037514,35.22,81164.45,0.0,0.60432,0.00014,29.42777]
[1778639038148,35.22,81164.45,0.0,0.60432,0.00014,29.42777]
[1778639038249,35.22,81175.3,0.0,0.60587,0.00014,29.40018]
[1778639038963,35.22,81175.3,0.0,0.60587,0.00014,29.40018]
[1778639039540,35.22,81176.35,0.0,0.60602,0.00014,29.39753]
[1778639041222,35.22,81176.85,0.0,0.60609,0.00014,29.39628]
[1778639041285,35.22,81176.85,0.0,0.60609,0.00014,29.39628]
[1778639041336,35.22,81176.85,0.0,0.60609,0.00014,29.39628]
[1778639041416,35.22,81177.5,0.0,0.60618,0.00014,29.39464]
[1778639041443,35.22,81177.5,0.0,0.60618,0.00014,29.39464]
[1778639041613,35.22,81177.5,0.0,0.60618,0.00014,29.39464]
[1778639042764,35.22,81177.5,0.0,0.60618,0.00014,29.39464]
[1778639042893,35.22,81177.5,0.0,0.60618,0.00014,29.39464]
[1778639043304,35.22,81177.5,0.0,0.60618,0.00014,29.39464]
[1778639043406,35.23,81193.97,0.0,0.60853,0.00014,29.3517]
[1778639043511,35.23,81193.97,0.0,0.60853,0.00014,29.3517]
[1778639044372,35.23,81193.97,0.0,0.60853,0.00014,29.3517]
[1778639044424,35.23,81207.58,0.0,0.61047,0.00014,29.31542]
[1778639045681,35.23,81208.62,0.0,0.61061,0.00014,29.31261]
[1778639045719,35.23,81205.8,0.0,0.61021,0.00014,29.3202]
[1778639048831,35.23,81221.56,0.0,0.61246,0.00014,29.2774]
[1778639049535,35.23,81221.56,0.0,0.61246,0.00014,29.2774]
[1778639050049,35.23,81221.56,0.0,0.61246,0.00014,29.2774]
[1778639050141,35.23,81224.62,0.0,0.61289,0.00014,29.26891]
[1778639052690,35.22,81219.55,0.0,0.61218,0.00014,29.28276]
[1778639057724,35.22,81224.04,0.0,0.61282,0.00014,29.27022]
[1778639062760,35.22,81224.95,0.0,0.61296,0.00014,29.26753]
[1778639067796,35.21,81223.98,0.0,0.61283,0.00014,29.27003]
[1778639070426,35.21,81215.15,0.0,0.61158,0.00014,29.29411]
[1778639074287,35.21,81215.23,0.0,0.61161,0.00014,29.29038]
[1778639074330,35.21,81215.23,0.0,0.61161,0.00014,29.29038]
[1778639074361,35.21,81214.64,0.0,0.61153,0.00014,29.29194]
[1778639074632,35.21,81214.64,0.0,0.61153,0.00014,29.29194]
[1778639075004,35.21,81236.5,0.0,0.61464,0.00014,29.23152]
[1778639075893,35.21,81236.5,0.0,0.61464,0.00014,29.23152]
[1778639076016,35.21,81236.5,0.0,0.61464,0.00014,29.23152]
[1778639076022,35.21,81236.5,0.0,0.61464,0.00014,29.23152]
[1778639076218,35.21,81236.5,0.0,0.61464,0.00014,29.23152]
[1778639076319,35.21,81244.73,0.0,0.61581,0.00014,29.20823]
[1778639076821,35.21,81244.73,0.0,0.61581,0.00014,29.20823]
[1778639077108,35.21,81236.75,0.0,0.61468,0.00014,29.23072]
[1778639077608,35.21,81236.75,0.0,0.61468,0.00014,29.23072]
[1778639077877,35.21,81236.75,0.0,0.61468,0.00014,29.23072]
[1778639081330,35.21,81247.17,0.0,0.61614,0.00014,29.20153]
[1778639082248,35.21,81247.17,0.0,0.61614,0.00014,29.20153]
[1778639082471,35.21,81247.38,0.0,0.61617,0.00014,29.20101]
[1778639083340,35.21,81247.38,0.0,0.61617,0.00014,29.20101]
[1778639083403,35.21,81249.79,0.0,0.61651,0.00014,29.1942]
[1778639083629,35.21,81249.79,0.0,0.61651,0.00014,29.1942]
[1778639084302,35.21,81249.79,0.0,0.61651,0.00014,29.1942]
[1778639084320,35.21,81262.95,0.0,0.61837,0.00014,29.15638]
[1778639084504,35.21,81262.95,0.0,0.61837,0.00014,29.15638]
[1778639084801,35.21,81262.95,0.0,0.61837,0.00014,29.15638]
[1778639085069,35.21,81262.95,0.0,0.61837,0.00014,29.15638]
[1778639085449,35.21,81262.95,0.0,0.61837,0.00014,29.15638]
[1778639085134,35.22,81265.3,0.0,0.6187,0.00014,29.1496]
[1778639085790,35.22,81265.3,0.0,0.6187,0.00014,29.1496]
[1778639085936,35.22,81265.67,0.0,0.61876,0.00014,29.14853]
[1778639086943,35.22,81253.8,0.0,0.61707,0.00014,29.18301]
[1778639088457,35.22,81245.24,0.0,0.61584,0.00014,29.20766]
[1778639090052,35.22,81245.24,0.0,0.61584,0.00014,29.20766]
[1778639090067,35.22,81236.85,0.0,0.61465,0.00014,29.23136]
[1778639093925,35.22,81233.66,0.0,0.6142,0.00014,29.24028]
[1778639094041,35.22,81233.66,0.0,0.6142,0.00014,29.24028]
[1778639094082,35.22,81248.01,0.0,0.61623,0.00014,29.19983]
[1778639095662,35.22,81248.01,0.0,0.61623,0.00014,29.19983]
[1778639096235,35.22,81248.01,0.0,0.61623,0.00014,29.19983]
[1778639096322,35.22,81248.01,0.0,0.61623,0.00014,29.19983]
[1778639096347,35.22,81240.86,0.0,0.61521,0.00014,29.22023]
[1778639096786,35.22,81240.86,0.0,0.61521,0.00014,29.22023]
[1778639097028,35.22,81240.86,0.0,0.61521,0.00014,29.2202]
[1778639097886,35.22,81240.86,0.0,0.61521,0.00014,29.2202]
[1778639098034,35.22,81233.2,0.0,0.61413,0.00014,29.24166]
[1778639098631,35.22,81233.2,0.0,0.61413,0.00014,29.24166]
[1778639098643,35.22,81233.2,0.0,0.61413,0.00014,29.24166]
[1778639099041,35.22,81228.28,0.0,0.61343,0.00014,29.25531]
[1778639100086,35.22,81218.06,0.0,0.61197,0.00014,29.28348]
[1778639102062,35.22,81217.99,0.0,0.61196,0.00014,29.28372]
[1778639103903,35.23,81217.23,0.0,0.61185,0.00014,29.28582]
[1778639104104,35.23,81217.23,0.0,0.61185,0.00014,29.28582]
[1778639104207,35.23,81207.07,0.0,0.61041,0.00014,29.31339]
[1778639104986,35.23,81207.07,0.0,0.61041,0.00014,29.31339]
[1778639105085,35.23,81207.67,0.0,0.61049,0.00014,29.31188]
[1778639105874,35.23,81207.67,0.0,0.61049,0.00014,29.31188]
[1778639105922,35.23,81207.67,0.0,0.61049,0.00014,29.31188]
[1778639106199,35.23,81207.67,0.0,0.61049,0.00014,29.31188]
[1778639106264,35.23,81189.45,0.0,0.60788,0.00014,29.36041]
[1778639107098,35.23,81189.68,0.0,0.60792,0.00014,29.35984]
[1778639108104,35.23,81199.85,0.0,0.60936,0.00014,29.33297]
[1778639108758,35.23,81199.85,0.0,0.60936,0.00014,29.33297]
[1778639108894,35.23,81199.85,0.0,0.60936,0.00014,29.33297]
[1778639109119,35.23,81199.85,0.0,0.60936,0.00014,29.33297]
[1778639109218,35.23,81206.82,0.0,0.61036,0.00014,29.31431]
[1778639110148,35.23,81206.82,0.0,0.61036,0.00014,29.31431]
[1778639110151,35.23,81205.91,0.0,0.61022,0.00014,29.31684]
[1778639115154,35.23,81208.79,0.0,0.61063,0.00014,29.30919]
[1778639120191,35.23,81215.18,0.0,0.61154,0.00014,29.29194]
[1778639122203,35.23,81206.13,0.0,0.61025,0.00014,29.31644]
[1778639123537,35.23,81203.03,0.0,0.6098,0.00014,29.32476]
[1778639124235,35.23,81203.03,0.0,0.6098,0.00014,29.32476]
[1778639125425,35.23,81198.7,0.0,0.60919,0.00014,29.33631]
[1778639126231,35.24,81200.4,0.0,0.60943,0.00014,29.33186]
[1778639128805,35.24,81204.99,0.0,0.61008,0.00014,29.31965]
[1778639129254,35.24,81204.25,0.0,0.60997,0.00014,29.32168]
[1778639129556,35.24,81204.25,0.0,0.60997,0.00014,29.32168]
[1778639130259,35.24,81203.37,0.0,0.60984,0.00014,29.32411]
[1778639132114,35.24,81205.52,0.0,0.61016,0.00014,29.31502]
[1778639132283,35.24,81204.83,0.0,0.61006,0.00014,29.31692]
[1778639133299,35.24,81204.83,0.0,0.61006,0.00014,29.31692]
[1778639133337,35.24,81215.7,0.0,0.6116,0.00014,29.28756]
[1778639134240,35.24,81215.7,0.0,0.6116,0.00014,29.28756]
[1778639134322,35.24,81220.83,0.0,0.61233,0.00014,29.27354]
[1778639135928,35.24,81220.83,0.0,0.61234,0.00014,29.27348]
[1778639136301,35.24,81224.24,0.0,0.61282,0.00014,29.26401]
[1778639136664,35.24,81224.24,0.0,0.61282,0.00014,29.26401]
[1778639136765,35.24,81224.34,0.0,0.61284,0.00014,29.26374]
[1778639142343,35.23,81224.15,0.0,0.61283,0.00014,29.26397]
[1778639146371,35.23,81218.07,0.0,0.61196,0.00014,29.28059]
[1778639148365,35.23,81215.93,0.0,0.61166,0.00014,29.28643]
[1778639148467,35.23,81222.47,0.0,0.61259,0.00014,29.26854]
[1778639148933,35.23,81222.47,0.0,0.61259,0.00014,29.26854]
[1778639149392,35.23,81222.47,0.0,0.61259,0.00014,29.26855]
[1778639154428,35.23,81222.61,0.0,0.6126,0.00014,29.26823]
[1778639156441,35.23,81216.38,0.0,0.61172,0.00014,29.2853]
[1778639161475,35.23,81207.14,0.0,0.6104,0.00014,29.31036]
[1778639161819,35.23,81207.14,0.0,0.6104,0.00014,29.31036]
[1778639162359,35.23,81207.14,0.0,0.6104,0.00014,29.31036]
[1778639163096,35.24,81203.12,0.0,0.60982,0.00014,29.32122]
[1778639163491,35.24,81203.31,0.0,0.60985,0.00014,29.32071]
[1778639164764,35.24,81200.99,0.0,0.60952,0.00014,29.32691]
[1778639165399,35.24,81200.99,0.0,0.60952,0.00014,29.32691]
[1778639168525,35.24,81206.4,0.0,0.61029,0.00014,29.31252]
[1778639169073,35.24,81206.4,0.0,0.61029,0.00014,29.31252]
[1778639169532,35.24,81206.52,0.0,0.6103,0.00014,29.3122]
[1778639172553,35.24,81199.59,0.0,0.60931,0.00014,29.3308]
[1778639177588,35.24,81197.34,0.0,0.60898,0.00014,29.33706]
[1778639182623,35.25,81195.35,0.0,0.60868,0.00014,29.34258]
[1778639184637,35.25,81187.31,0.0,0.60753,0.00014,29.36381]
[1778639189671,35.25,81187.57,0.0,0.60756,0.00014,29.36339]
[1778639194707,35.26,81188.03,0.0,0.60762,0.00014,29.35909]
[1778639199783,35.26,81187.33,0.0,0.60751,0.00014,29.3612]
[1778639204360,35.27,81187.75,0.0,0.60756,0.00014,29.36027]
[1778639204423,35.27,81188.71,0.0,0.60769,0.00014,29.35788]
[1778639205784,35.27,81171.45,0.0,0.60523,0.00014,29.40248]
[1778639207496,35.27,81163.84,0.0,0.60414,0.00014,29.42177]
[1778639209042,35.27,81163.84,0.0,0.60414,0.00014,29.42177]
[1778639209070,35.27,81163.84,0.0,0.60414,0.00014,29.42177]
[1778639209323,35.27,81163.84,0.0,0.60414,0.00014,29.42177]
[1778639211428,35.27,81156.9,0.0,0.60315,0.00014,29.43915]
[1778639212210,35.27,81156.9,0.0,0.60315,0.00014,29.43915]
[1778639213265,35.27,81156.11,0.0,0.60303,0.00014,29.44112]
[1778639214847,35.27,81161.55,0.0,0.60381,0.00014,29.42747]
[1778639216349,35.27,81161.55,0.0,0.60381,0.00014,29.42747]
[1778639216450,35.27,81171.08,0.0,0.60518,0.00014,29.40335]
[1778639218686,35.27,81168.05,0.0,0.60474,0.00014,29.41107]
[1778639218840,35.27,81168.05,0.0,0.60474,0.00014,29.41107]
[1778639219714,35.27,81171.73,0.0,0.60527,0.00014,29.40172]
[1778639219882,35.27,81171.73,0.0,0.60527,0.00014,29.40173]
[1778639222041,35.27,81172.45,0.0,0.60537,0.00014,29.39993]
[1778639222056,35.27,81172.45,0.0,0.60537,0.00014,29.39993]
[1778639222108,35.27,81169.23,0.0,0.60491,0.00014,29.40814]
[1778639223910,35.27,81156.88,0.0,0.60314,0.00014,29.43926]
[1778639225289,35.27,81156.88,0.0,0.60314,0.00014,29.43926]
[1778639225391,35.27,81162.4,0.0,0.60393,0.00014,29.42542]
[1778639225740,35.27,81162.4,0.0,0.60393,0.00014,29.42542]
[1778639225924,35.27,81162.4,0.0,0.60393,0.00014,29.42542]
[1778639228343,35.27,81160.93,0.0,0.60372,0.00014,29.42912]
[1778639231535,35.27,81159.07,0.0,0.60345,0.00014,29.43379]
[1778639231569,35.27,81158.38,0.0,0.60336,0.00014,29.43552]
[1778639231705,35.27,81158.38,0.0,0.60336,0.00014,29.43552]
[1778639231978,35.27,81158.38,0.0,0.60336,0.00014,29.43552]
[1778639232048,35.27,81155.7,0.0,0.60297,0.00014,29.44221]
[1778639233980,35.27,81144.4,0.0,0.60135,0.00014,29.47009]
[1778639239016,35.27,81142.75,0.0,0.60112,0.00014,29.47403]
[1778639242628,35.27,81143.97,0.0,0.6013,0.00014,29.47102]
[1778639243504,35.27,81143.81,0.0,0.60128,0.00014,29.47139]
[1778639245907,35.27,81143.51,0.0,0.60124,0.00014,29.47207]
[1778639252057,35.26,81143.95,0.0,0.6013,0.00014,29.47092]
[1778639252121,35.26,81143.95,0.0,0.6013,0.00014,29.47092]
[1778639252158,35.26,81142.31,0.0,0.60108,0.00014,29.47155]
[1778639253091,35.26,81142.31,0.0,0.60108,0.00014,29.47155]
[1778639253161,35.26,81142.31,0.0,0.60108,0.00014,29.47155]
[1778639253187,35.26,81143.82,0.0,0.6013,0.00014,29.46784]
[1778639254267,35.26,81143.82,0.0,0.6013,0.00014,29.46784]
[1778639254332,35.26,81133.38,0.0,0.5998,0.00014,29.49316]
[1778639255248,35.26,81133.38,0.0,0.5998,0.00014,29.49316]
[1778639255349,35.26,81126.18,0.0,0.59877,0.00014,29.51038]
[1778639255790,35.26,81126.18,0.0,0.59877,0.00014,29.51038]
[1778639256135,35.26,81126.18,0.0,0.59877,0.00014,29.51038]
[1778639261170,35.26,81125.8,0.0,0.59871,0.00014,29.51135]
[1778639266205,35.27,81120.45,0.0,0.59794,0.00014,29.52408]
[1778639271240,35.27,81117.97,0.0,0.59758,0.00014,29.52999]
[1778639276032,35.27,81117.3,0.0,0.59748,0.00014,29.53159]
[1778639276108,35.27,81117.3,0.0,0.59748,0.00014,29.53159]
[1778639276241,35.27,81117.3,0.0,0.59748,0.00014,29.53159]
[1778639276286,35.27,81109.72,0.0,0.59638,0.00014,29.54929]
[1778639276913,35.27,81109.72,0.0,0.59638,0.00014,29.54929]
[1778639277284,35.27,81110.34,0.0,0.59647,0.00014,29.54788]
[1778639277990,35.27,81110.34,0.0,0.59647,0.00014,29.54788]
[1778639278306,35.27,81106.44,0.0,0.59591,0.00014,29.5569]
[1778639279856,35.27,81108.12,0.0,0.59615,0.00014,29.55304]
[1778639280320,35.27,81108.99,0.0,0.59628,0.00014,29.55106]
[1778639285355,35.27,81114.14,0.0,0.59701,0.00014,29.53915]
[1778639290390,35.27,81117.42,0.0,0.59748,0.00014,29.53158]
[1778639291708,35.27,81116.75,0.0,0.59738,0.00014,29.53316]
[1778639292408,35.27,81118.59,0.0,0.59765,0.00014,29.52887]
[1778639293485,35.27,81118.59,0.0,0.59765,0.00014,29.52887]
[1778639293514,35.27,81116.33,0.0,0.59732,0.00014,29.53415]
[1778639294269,35.27,81116.33,0.0,0.59732,0.00014,29.53415]
[1778639296432,35.27,81112.07,0.0,0.59671,0.00014,29.544]
[1778639301467,35.27,81115.23,0.0,0.59717,0.00014,29.53658]
[1778639306502,35.27,81117.49,0.0,0.5975,0.00014,29.53125]
[1778639310750,35.27,81117.84,0.0,0.59755,0.00014,29.53037]
[1778639310978,35.27,81117.84,0.0,0.59755,0.00014,29.53037]
[1778639311098,35.27,81117.84,0.0,0.59755,0.00014,29.53037]
[1778639314904,35.27,81116.66,0.0,0.59739,0.00014,29.52987]
[1778639320600,35.27,81119.87,0.0,0.59784,0.00014,29.52246]
[1778639325635,35.28,81117.82,0.0,0.59754,0.00014,29.52737]
[1778639330171,35.28,81118.53,0.0,0.59764,0.00014,29.52576]
[1778639332805,35.28,81116.03,0.0,0.59728,0.00014,29.53166]
[1778639338765,35.28,81112.16,0.0,0.59672,0.00014,29.5407]
[1778639338775,35.28,81117.31,0.0,0.59746,0.00014,29.52869]
[1778639340385,35.28,81117.31,0.0,0.59746,0.00014,29.52869]
[1778639345106,35.28,81122.6,0.0,0.59822,0.00014,29.51631]
[1778639347703,35.28,81123.76,0.0,0.59838,0.00014,29.5136]
[1778639347724,35.28,81123.76,0.0,0.59838,0.00014,29.5136]
[1778639347805,35.28,81122.15,0.0,0.59815,0.00014,29.51743]
[1778639350077,35.28,81122.15,0.0,0.59815,0.00014,29.51745]
[1778639350112,35.28,81122.15,0.0,0.59815,0.00014,29.51745]
[1778639350178,35.28,81123.58,0.0,0.59836,0.00014,29.51409]
[1778639353736,35.28,81123.17,0.0,0.59829,0.00014,29.51509]
[1778639354597,35.28,81123.17,0.0,0.59829,0.00014,29.5151]
[1778639355858,35.28,81115.28,0.0,0.59716,0.00014,29.53368]
[1778639357827,35.28,81116.54,0.0,0.59734,0.00014,29.53074]
[1778639358668,35.28,81116.54,0.0,0.59734,0.00014,29.53074]
[1778639362906,35.29,81124.1,0.0,0.59842,0.00014,29.51301]
[1778639367944,35.29,81125.59,0.0,0.59863,0.00014,29.50955]
[1778639372978,35.29,81128.61,0.0,0.59907,0.00014,29.49911]
[1778639378011,35.29,81128.52,0.0,0.59905,0.00014,29.49943]
[1778639383046,35.29,81126.43,0.0,0.59875,0.00014,29.50449]
[1778639389066,35.3,81122.03,0.0,0.59811,0.00014,29.51509]
[1778639389724,35.3,81122.03,0.0,0.59811,0.00014,29.51509]
[1778639390240,35.3,81121.22,0.0,0.59798,0.00014,29.51713]
[1778639391613,35.3,81120.87,0.0,0.59793,0.00014,29.51795]
[1778639394943,35.3,81120.94,0.0,0.59793,0.00014,29.51795]
[1778639400165,35.31,81126.84,0.0,0.59877,0.00014,29.50429]
[1778639401689,35.31,81126.84,0.0,0.59877,0.00014,29.50429]
[1778639401753,35.31,81126.33,0.0,0.59869,0.00014,29.5056]
[1778639407214,35.31,81130.25,0.0,0.59924,0.00014,29.49637]
[1778639412250,35.32,81125.86,0.0,0.59861,0.00014,29.50686]
[1778639415914,35.32,81126.19,0.0,0.59866,0.00014,29.50607]
[1778639415931,35.32,81126.19,0.0,0.59866,0.00014,29.50607]
[1778639416278,35.32,81126.36,0.0,0.59868,0.00014,29.50566]
[1778639418293,35.32,81117.16,0.0,0.59736,0.00014,29.52734]
[1778639419230,35.32,81117.16,0.0,0.59736,0.00014,29.52734]
[1778639424333,35.32,81117.43,0.0,0.5974,0.00014,29.52669]
[1778639427356,35.32,81122.98,0.0,0.5982,0.00014,29.51364]
[1778639432389,35.32,81125.24,0.0,0.59853,0.00014,29.50495]
[1778639437424,35.32,81125.07,0.0,0.59851,0.00014,29.50535]
[1778639442460,35.31,81125.1,0.0,0.59851,0.00014,29.50527]
[1778639448820,35.31,81128.29,0.0,0.59897,0.00014,29.4977]
[1778639454435,35.32,81127.79,0.0,0.5989,0.00014,29.49898]
[1778639459578,35.32,81122.76,0.0,0.59817,0.00014,29.51095]
[1778639464615,35.32,81123.55,0.0,0.59828,0.00014,29.50912]
[1778639469648,35.32,81123.84,0.0,0.59832,0.00014,29.50845]
[1778639470012,35.32,81123.84,0.0,0.59832,0.00014,29.50845]
[1778639470550,35.32,81123.84,0.0,0.59832,0.00014,29.50845]
[1778639470669,35.32,81123.84,0.0,0.59832,0.00014,29.50845]
[1778639470771,35.32,81131.54,0.0,0.59943,0.00014,29.49014]
[1778639471598,35.32,81131.54,0.0,0.59943,0.00014,29.49014]
[1778639471667,35.32,81131.54,0.0,0.59943,0.00014,29.49014]
[1778639472670,35.32,81137.63,0.0,0.60031,0.00014,29.4754]
[1778639473679,35.32,81144.23,0.0,0.60125,0.00014,29.45937]
[1778639478713,35.31,81142.48,0.0,0.60101,0.00014,29.46343]
[1778639479725,35.31,81142.48,0.0,0.60101,0.00014,29.46343]
[1778639479822,35.31,81141.26,0.0,0.60084,0.00014,29.46637]
[1778639480160,35.31,81141.26,0.0,0.60084,0.00014,29.46637]
[1778639480726,35.31,81141.26,0.0,0.60084,0.00014,29.46633]
[1778639483747,35.31,81147.66,0.0,0.60176,0.00014,29.45059]
[1778639488782,35.31,81141.79,0.0,0.60093,0.00014,29.46478]
[1778639489146,35.31,81141.79,0.0,0.60093,0.00014,29.46478]
[1778639489280,35.31,81141.79,0.0,0.60093,0.00014,29.46478]
[1778639489564,35.31,81141.79,0.0,0.60093,0.00014,29.46478]
[1778639489789,35.31,81141.96,0.0,0.60095,0.00014,29.46437]
[1778639490502,35.31,81141.96,0.0,0.60095,0.00014,29.46437]
[1778639490797,35.31,81135.59,0.0,0.60004,0.00014,29.47976]
[1778639491803,35.31,81127.09,0.0,0.59883,0.00014,29.49676]
[1778639492525,35.31,81127.09,0.0,0.59883,0.00014,29.49676]
[1778639492735,35.31,81127.09,0.0,0.59883,0.00014,29.49676]
[1778639492941,35.31,81126.83,0.0,0.59879,0.00014,29.49738]
[1778639493817,35.31,81118.31,0.0,0.59757,0.00014,29.51755]
[1778639494824,35.31,81112.76,0.0,0.59677,0.00014,29.53056]
[1778639495320,35.31,81112.76,0.0,0.59677,0.00014,29.53056]
[1778639495419,35.31,81112.12,0.0,0.59667,0.00014,29.53205]
[1778639495961,35.31,81112.12,0.0,0.59667,0.00014,29.53205]
[1778639496838,35.31,81112.12,0.0,0.59667,0.00014,29.53209]
[1778639497931,35.31,81112.12,0.0,0.59667,0.00014,29.53209]
[1778639503888,35.31,81108.95,0.0,0.59621,0.00014,29.53955]
[1778639509124,35.31,81106.1,0.0,0.5958,0.00014,29.54618]
[1778639509281,35.31,81105.19,0.0,0.59566,0.00014,29.54829]
[1778639510937,35.32,81092.2,0.0,0.59379,0.00014,29.57779]
[1778639513853,35.32,81089.53,0.0,0.59341,0.00014,29.58378]
[1778639516629,35.32,81087.92,0.0,0.59317,0.00014,29.58742]
[1778639520007,35.32,81094.7,0.0,0.59414,0.00014,29.57235]
[1778639525036,35.32,81099.44,0.0,0.59482,0.00014,29.56176]
[1778639528769,35.32,81101.92,0.0,0.59517,0.00014,29.55617]
[1778639529473,35.32,81101.99,0.0,0.59518,0.00014,29.55606]
[1778639530241,35.32,81098.5,0.0,0.59468,0.00014,29.56399]
[1778639530244,35.33,81096.08,0.0,0.59433,0.00014,29.56947]
[1778639531856,35.33,81096.08,0.0,0.59433,0.00014,29.56947]
[1778639534927,35.33,81097.46,0.0,0.59452,0.00014,29.56642]
[1778639535658,35.33,81098.71,0.0,0.5947,0.00014,29.56361]
[1778639536593,35.33,81098.71,0.0,0.5947,0.00014,29.56361]
[1778639536693,35.33,81098.64,0.0,0.59469,0.00014,29.56378]
[1778639537102,35.33,81098.64,0.0,0.59469,0.00014,29.56378]
[1778639537191,35.33,81098.64,0.0,0.59469,0.00014,29.56378]
[1778639543791,35.33,81093.98,0.0,0.59402,0.00014,29.57438]
[1778639549205,35.33,81090.62,0.0,0.59353,0.00014,29.58195]
[1778639550397,35.33,81090.62,0.0,0.59353,0.00014,29.58195]
[1778639550439,35.33,81087.85,0.0,0.59313,0.00014,29.58813]
[1778639552639,35.33,81086.75,0.0,0.59298,0.00014,29.58725]
[1778639552676,35.33,81086.75,0.0,0.59298,0.00014,29.58725]
[1778639552726,35.33,81072.72,0.0,0.59096,0.00014,29.61799]
[1778639553699,35.33,81072.72,0.0,0.59096,0.00014,29.61799]
[1778639553751,35.33,81066.09,0.0,0.59,0.00014,29.63229]
[1778639554618,35.33,81066.09,0.0,0.59,0.00014,29.63229]
[1778639554928,35.33,81063.92,0.0,0.58968,0.00014,29.63694]
[1778639555028,35.33,81063.92,0.0,0.58968,0.00014,29.63694]
[1778639555595,35.33,81062.7,0.0,0.58951,0.00014,29.63953]
[1778639558024,35.33,81061.5,0.0,0.58933,0.00014,29.64212]
[1778639562685,35.34,81067.18,0.0,0.59015,0.00014,29.63008]
[1778639562772,35.34,81069.03,0.0,0.59041,0.00014,29.62613]
[1778639565829,35.34,81077.28,0.0,0.5916,0.00014,29.60828]
[1778639571363,35.34,81073.63,0.0,0.59108,0.00014,29.61622]
[1778639574899,35.34,81076.56,0.0,0.5915,0.00014,29.60986]
[1778639574912,35.34,81076.56,0.0,0.5915,0.00014,29.60986]
[1778639574920,35.34,81076.22,0.0,0.59145,0.00014,29.61061]
[1778639576397,35.34,81067.94,0.0,0.59025,0.00014,29.62852]
[1778639579300,35.34,81064.88,0.0,0.58981,0.00014,29.6351]
[1778639581224,35.34,81061.67,0.0,0.58934,0.00014,29.64196]
[1778639581880,35.34,81061.67,0.0,0.58934,0.00014,29.64196]
[1778639583731,35.34,81065.69,0.0,0.58992,0.00014,29.63345]
[1778639583930,35.34,81065.69,0.0,0.58992,0.00014,29.63345]
[1778639584454,35.34,81059.23,0.0,0.58899,0.00014,29.64719]
[1778639587020,35.34,81055.59,0.0,0.58846,0.00014,29.65485]
[1778639587470,35.34,81055.59,0.0,0.58846,0.00014,29.65485]
[1778639587650,35.34,81060.62,0.0,0.58919,0.00014,29.64428]
[1778639589675,35.34,81060.62,0.0,0.58919,0.00014,29.6443]
[1778639594307,35.34,81064.51,0.0,0.58974,0.00014,29.63612]
[1778639599559,35.35,81068.38,0.0,0.5903,0.00014,29.62789]
[1778639601284,35.35,81064.4,0.0,0.58973,0.00014,29.6364]
[1778639601893,35.35,81064.4,0.0,0.58973,0.00014,29.6364]
[1778639601975,35.35,81059.31,0.0,0.58899,0.00014,29.64722]
[1778639608623,35.35,81058.65,0.0,0.58889,0.00014,29.64872]
[1778639609559,35.35,81058.65,0.0,0.58889,0.00014,29.64872]
[1778639613218,35.35,81057.71,0.0,0.58875,0.00014,29.65071]
[1778639613331,35.35,81057.71,0.0,0.58875,0.00014,29.65071]
[1778639614706,35.35,81057.38,0.0,0.58871,0.00014,29.64814]
[1778639614803,35.35,81051.31,0.0,0.58783,0.00014,29.66083]
[1778639616679,35.35,81042.78,0.0,0.5866,0.00014,29.67843]
[1778639617895,35.35,81035.76,0.0,0.58558,0.00014,29.69273]
[1778639618862,35.35,81043.88,0.0,0.58675,0.00014,29.67626]
[1778639621714,35.36,81048.09,0.0,0.58736,0.00014,29.66764]
[1778639626909,35.36,81050.76,0.0,0.58774,0.00014,29.66218]
[1778639632796,35.36,81051.9,0.0,0.5879,0.00014,29.65994]
[1778639634513,35.36,81051.9,0.0,0.5879,0.00014,29.65994]
[1778639634808,35.36,81052.89,0.0,0.58804,0.00014,29.65792]
[1778639639841,35.36,81054.01,0.0,0.5882,0.00014,29.65559]
[1778639644877,35.36,81057.19,0.0,0.58866,0.00014,29.64888]
[1778639649911,35.36,81059.87,0.0,0.58904,0.00014,29.6433]
[1778639650552,35.36,81059.87,0.0,0.58904,0.00014,29.6433]
[1778639650923,35.36,81060.0,0.0,0.58906,0.00014,29.64303]
[1778639652163,35.36,81060.01,0.0,0.58906,0.00014,29.64302]
[1778639652932,35.36,81060.2,0.0,0.58909,0.00014,29.64263]
[1778639655509,35.36,81060.9,0.0,0.58919,0.00014,29.64117]
[1778639655953,35.36,81060.88,0.0,0.58919,0.00014,29.64123]
[1778639660988,35.37,81059.9,0.0,0.58904,0.00014,29.64335]
[1778639666024,35.37,81057.01,0.0,0.58862,0.00014,29.6495]
[1778639671059,35.37,81056.55,0.0,0.58856,0.00014,29.6472]
[1778639676095,35.37,81055.97,0.0,0.58847,0.00014,29.64848]
[1778639680915,35.37,81054.81,0.0,0.5883,0.00014,29.65094]
[1778639681016,35.37,81054.98,0.0,0.58832,0.00014,29.65061]
[1778639682345,35.37,81054.98,0.0,0.58832,0.00014,29.65061]
[1778639684789,35.37,81062.49,0.0,0.58941,0.00014,29.63485]
[1778639688323,35.38,81062.4,0.0,0.58939,0.00014,29.63506]
[1778639689024,35.38,81062.4,0.0,0.58939,0.00014,29.63506]
[1778639688413,35.38,81062.16,0.0,0.58936,0.00014,29.63558]
[1778639689567,35.38,81062.16,0.0,0.58936,0.00014,29.63558]
[1778639690293,35.38,81061.32,0.0,0.58923,0.00014,29.63736]
[1778639691220,35.38,81061.32,0.0,0.58923,0.00014,29.63737]
[1778639696162,35.38,81061.89,0.0,0.58932,0.00014,29.63618]
[1778639696773,35.38,81061.89,0.0,0.58932,0.00014,29.63618]
[1778639697757,35.38,81060.26,0.0,0.58908,0.00014,29.63963]
[1778639699295,35.38,81056.97,0.0,0.5886,0.00014,29.64656]
[1778639705062,35.38,81050.96,0.0,0.58773,0.00014,29.65913]
[1778639705790,35.38,81050.39,0.0,0.58765,0.00014,29.66033]
[1778639706109,35.38,81050.39,0.0,0.58765,0.00014,29.66033]
[1778639706140,35.38,81050.39,0.0,0.58765,0.00014,29.66033]
[1778639706271,35.38,81050.39,0.0,0.58765,0.00014,29.66033]
[1778639707477,35.38,81050.87,0.0,0.58772,0.00014,29.65935]
[1778639707922,35.38,81050.87,0.0,0.58772,0.00014,29.65935]
[1778639709051,35.38,81054.38,0.0,0.58823,0.00014,29.65205]
[1778639709674,35.38,81054.21,0.0,0.5882,0.00014,29.65241]
[1778639714999,35.38,81055.24,0.0,0.58835,0.00014,29.65024]
[1778639720830,35.38,81051.91,0.0,0.58787,0.00014,29.65717]
[1778639723435,35.38,81058.57,0.0,0.58883,0.00014,29.64325]
[1778639728955,35.38,81060.85,0.0,0.58916,0.00014,29.63846]
[1778639729032,35.38,81064.36,0.0,0.58967,0.00014,29.63103]
[1778639734511,35.38,81068.0,0.0,0.5902,0.00014,29.61998]
[1778639739546,35.38,81071.77,0.0,0.59074,0.00014,29.61193]
[1778639741279,35.38,81073.35,0.0,0.59096,0.00014,29.60853]
[1778639747603,35.38,81077.54,0.0,0.59156,0.00014,29.59953]
[1778639749596,35.38,81078.28,0.0,0.59167,0.00014,29.59793]
[1778639749672,35.38,81079.06,0.0,0.59178,0.00014,29.59624]
[1778639751734,35.38,81085.55,0.0,0.59271,0.00014,29.58203]
[1778639757675,35.39,81085.08,0.0,0.59264,0.00014,29.58318]
[1778639762710,35.39,81084.04,0.0,0.59248,0.00014,29.58557]
[1778639768753,35.39,81086.49,0.0,0.59283,0.00014,29.58027]
[1778639773790,35.4,81087.19,0.0,0.59293,0.00014,29.57882]
[1778639780836,35.4,81087.52,0.0,0.59297,0.00014,29.57823]
[1778639786879,35.4,81087.3,0.0,0.59293,0.00014,29.57884]
[1778639788062,35.4,81087.3,0.0,0.59293,0.00014,29.57884]
[1778639788163,35.4,81073.74,0.0,0.59097,0.00014,29.60851]
[1778639789899,35.4,81074.18,0.0,0.59104,0.00014,29.60756]
[1778639790832,35.4,81074.18,0.0,0.59104,0.00014,29.60756]
[1778639790906,35.4,81074.5,0.0,0.59108,0.00014,29.60687]
[1778639795971,35.4,81076.31,0.0,0.59135,0.00014,29.59964]
[1778639795973,35.4,81079.11,0.0,0.59175,0.00014,29.59356]
[1778639797209,35.4,81079.11,0.0,0.59175,0.00014,29.59357]
[1778639797955,35.4,81080.04,0.0,0.59189,0.00014,29.59155]
[1778639802994,35.41,81081.66,0.0,0.59212,0.00014,29.58805]
[1778639804460,35.41,81081.41,0.0,0.59208,0.00014,29.58861]
[1778639805008,35.41,81080.56,0.0,0.59196,0.00014,29.59047]
[1778639810039,35.41,81079.59,0.0,0.59182,0.00014,29.59262]
[1778639815075,35.41,81075.5,0.0,0.59123,0.00014,29.60154]
[1778639820112,35.41,81073.67,0.0,0.59096,0.00014,29.6055]
[1778639826152,35.41,81076.06,0.0,0.59131,0.00014,29.60034]
[1778639831187,35.41,81075.46,0.0,0.59122,0.00014,29.60166]
[1778639837230,35.41,81074.81,0.0,0.59112,0.00014,29.60308]
[1778639841949,35.41,81075.27,0.0,0.59119,0.00014,29.6021]
[1778639842043,35.41,81075.27,0.0,0.59119,0.00014,29.6021]
[1778639842074,35.41,81075.55,0.0,0.59123,0.00014,29.60149]
[1778639842734,35.41,81065.0,0.0,0.58971,0.00014,29.62413]
[1778639844159,35.41,81065.0,0.0,0.58971,0.00014,29.62413]
[1778639844215,35.41,81058.06,0.0,0.58871,0.00014,29.63879]
[1778639849001,35.41,81058.22,0.0,0.58873,0.00014,29.63849]
[1778639855990,35.41,81061.68,0.0,0.58923,0.00014,29.62792]
[1778639861399,35.41,81061.19,0.0,0.58916,0.00014,29.62898]
[1778639863058,35.41,81061.19,0.0,0.58916,0.00014,29.62898]
[1778639863150,35.41,81061.31,0.0,0.58918,0.00014,29.62874]
[1778639864111,35.41,81061.31,0.0,0.58918,0.00014,29.62874]
[1778639864157,35.41,81061.31,0.0,0.58918,0.00014,29.62874]
[1778639866314,35.41,81061.31,0.0,0.58918,0.00014,29.62876]
[1778639871469,35.41,81063.36,0.0,0.58947,0.00014,29.62443]
[1778639876504,35.41,81064.81,0.0,0.58968,0.00014,29.62135]
[1778639885532,35.41,81063.44,0.0,0.58948,0.00014,29.62425]
[1778639891612,35.41,81065.89,0.0,0.58984,0.00014,29.61904]
[1778639892627,35.41,81065.89,0.0,0.58984,0.00014,29.61904]
[1778639894404,35.41,81061.73,0.0,0.58924,0.00014,29.62785]
[1778639899669,35.41,81057.24,0.0,0.58859,0.00014,29.63727]
[1778639904704,35.41,81057.18,0.0,0.58859,0.00014,29.63738]
[1778639905673,35.41,81057.18,0.0,0.58859,0.00014,29.63738]
[1778639910269,35.41,81057.91,0.0,0.58869,0.00014,29.63584]
[1778639910476,35.41,81057.91,0.0,0.58869,0.00014,29.63584]
[1778639912863,35.41,81067.42,0.0,0.59007,0.00014,29.61237]
[1778639918803,35.41,81067.47,0.0,0.59008,0.00014,29.61216]
[1778639923838,35.41,81066.57,0.0,0.58996,0.00014,29.614]
[1778639929017,35.4,81065.41,0.0,0.5898,0.00014,29.61639]
[1778639933717,35.4,81065.86,0.0,0.58986,0.00014,29.61542]
[1778639938942,35.4,81063.89,0.0,0.58958,0.00014,29.61963]
[1778639943978,35.4,81062.76,0.0,0.58941,0.00014,29.62206]
[1778639945918,35.4,81062.69,0.0,0.5894,0.00014,29.62221]
[1778639946012,35.4,81055.65,0.0,0.58839,0.00014,29.63702]
[1778639946482,35.4,81055.65,0.0,0.58839,0.00014,29.63702]
[1778639947050,35.4,81055.65,0.0,0.58839,0.00014,29.63702]
[1778639947612,35.4,81055.48,0.0,0.58836,0.00014,29.63738]
[1778639952765,35.4,81054.75,0.0,0.58826,0.00014,29.63889]
[1778639952792,35.4,81054.75,0.0,0.58826,0.00014,29.63889]
[1778639952805,35.4,81054.75,0.0,0.58826,0.00014,29.63889]
[1778639955263,35.4,81047.08,0.0,0.58715,0.00014,29.65474]
[1778639960091,35.4,81041.0,0.0,0.58628,0.00014,29.66713]
[1778639965125,35.4,81037.87,0.0,0.58583,0.00014,29.6734]
[1778639970160,35.4,81036.96,0.0,0.5857,0.00014,29.67517]
[1778639975195,35.4,81037.33,0.0,0.58577,0.00014,29.67102]
[1778639980230,35.39,81036.56,0.0,0.58566,0.00014,29.67251]
[1778639985265,35.39,81037.56,0.0,0.58581,0.00014,29.67042]
[1778639990300,35.39,81038.33,0.0,0.58592,0.00014,29.66879]
[1778639995335,35.39,81038.6,0.0,0.58597,0.00014,29.66817]
[1778639997585,35.39,81038.74,0.0,0.58599,0.00014,29.66787]
[1778639998356,35.39,81038.54,0.0,0.58596,0.00014,29.66824]
[1778639999363,35.39,81033.17,0.0,0.58519,0.00014,29.67904]
[1778640000047,35.39,81033.17,0.0,0.58519,0.00014,29.67904]
[1778640001748,35.38,81029.88,0.0,0.58471,0.00014,29.68557]
[1778640002385,35.38,81025.37,0.0,0.58406,0.00014,29.69448]
[1778640003669,35.38,81023.96,0.0,0.58386,0.00014,29.69723]
[1778640004375,35.38,81023.37,0.0,0.58378,0.00014,29.69836]
[1778640005676,35.38,81023.37,0.0,0.58378,0.00014,29.69836]
[1778640005776,35.38,81023.64,0.0,0.58382,0.00014,29.6978]
[1778640011450,35.37,81024.76,0.0,0.58399,0.00014,29.69543]
[1778640017118,35.37,81025.74,0.0,0.58414,0.00014,29.69335]
[1778640022672,35.37,81026.66,0.0,0.58428,0.00014,29.69139]
[1778640022778,35.37,81026.66,0.0,0.58428,0.00014,29.69139]
[1778640022782,35.37,81026.66,0.0,0.58428,0.00014,29.69139]
[1778640024543,35.36,81020.99,0.0,0.58347,0.00014,29.70246]
[1778640027804,35.36,81020.3,0.0,0.58337,0.00014,29.70374]
[1778640033606,35.35,81022.74,0.0,0.58375,0.00014,29.6954]
[1778640038641,35.35,81027.22,0.0,0.58441,0.00014,29.68638]
[1778640040655,35.35,81032.31,0.0,0.58515,0.00014,29.67616]
[1778640045690,35.34,81030.35,0.0,0.58487,0.00014,29.67995]
[1778640050725,35.34,81031.69,0.0,0.58508,0.00014,29.67712]
[1778640054350,35.34,81031.78,0.0,0.58509,0.00014,29.67691]
[1778640054354,35.34,81031.78,0.0,0.58509,0.00014,29.67691]
[1778640055763,35.33,81026.01,0.0,0.58426,0.00015,29.68829]
[1778640060795,35.33,81022.79,0.0,0.5838,0.00015,29.6945]
[1778640065830,35.32,81024.87,0.0,0.58411,0.00015,29.69024]
[1778640070865,35.32,81024.05,0.0,0.58401,0.00015,29.69171]
[1778640075899,35.31,81024.74,0.0,0.58411,0.00015,29.6902]
[1778640076716,35.31,81024.74,0.0,0.58411,0.00015,29.6902]
[1778640077821,35.31,81025.31,0.0,0.5842,0.00015,29.68904]
[1778640080081,35.31,81023.54,0.0,0.58395,0.00015,29.69249]
[1778640085970,35.31,81019.05,0.0,0.5833,0.00015,29.70117]
[1778640092684,35.3,81019.12,0.0,0.58332,0.00015,29.70097]
[1778640097764,35.3,81018.03,0.0,0.58317,0.00015,29.69973]
[1778640101000,35.3,81016.45,0.0,0.58294,0.00015,29.70282]
[1778640101101,35.3,81015.93,0.0,0.58286,0.00015,29.70383]
[1778640102195,35.3,81015.93,0.0,0.58286,0.00015,29.70383]
[1778640102297,35.3,81016.09,0.0,0.58289,0.00015,29.70352]
[1778640108126,35.3,81014.96,0.0,0.58272,0.00015,29.70573]
[1778640109251,35.3,81014.96,0.0,0.58272,0.00015,29.70573]
[1778640109352,35.3,81014.45,0.0,0.58265,0.00015,29.70672]
[1778640110599,35.3,81014.45,0.0,0.58265,0.00015,29.70672]
[1778640111000,35.3,81014.45,0.0,0.58265,0.00015,29.70672]
[1778640112054,35.3,81014.45,0.0,0.58265,0.00015,29.70672]
[1778640112153,35.3,81013.56,0.0,0.58252,0.00015,29.70842]
[1778640112885,35.3,81013.56,0.0,0.58252,0.00015,29.70842]
[1778640113159,35.3,81013.53,0.0,0.58252,0.00015,29.70844]
[1778640116180,35.3,81007.28,0.0,0.58161,0.00015,29.72044]
[1778640118116,35.3,81004.99,0.0,0.58128,0.00015,29.72481]
[1778640118197,35.3,81005.13,0.0,0.5813,0.00015,29.72453]
[1778640119316,35.3,81005.13,0.0,0.5813,0.00015,29.72453]
[1778640119417,35.3,81004.94,0.0,0.58127,0.00015,29.72488]
[1778640120515,35.3,81004.94,0.0,0.58127,0.00015,29.72488]
[1778640121001,35.3,81004.94,0.0,0.58127,0.00015,29.72488]
[1778640124145,35.3,81004.57,0.0,0.58122,0.00015,29.72557]
[1778640124246,35.3,81009.95,0.0,0.582,0.00015,29.71528]
[1778640126369,35.3,81009.95,0.0,0.582,0.00015,29.71527]
[1778640128152,35.3,81013.72,0.0,0.58255,0.00015,29.70799]
[1778640128265,35.3,81017.65,0.0,0.58312,0.00015,29.70032]
[1778640129445,35.3,81017.65,0.0,0.58312,0.00015,29.70032]
[1778640129572,35.3,81019.77,0.0,0.58343,0.00015,29.69614]
[1778640130278,35.3,81019.77,0.0,0.58344,0.00015,29.69611]
[1778640135119,35.29,81017.64,0.0,0.58314,0.00015,29.70013]
[1778640135473,35.29,81017.64,0.0,0.58314,0.00015,29.70013]
[1778640138350,35.29,81012.62,0.0,0.58241,0.00015,29.70986]
[1778640142362,35.29,81005.36,0.0,0.58135,0.00015,29.72379]
[1778640147397,35.29,81004.05,0.0,0.58116,0.00015,29.72628]
[1778640149974,35.29,81003.86,0.0,0.58114,0.00015,29.72664]
[1778640150035,35.29,81003.86,0.0,0.58114,0.00015,29.72664]
[1778640150245,35.29,81003.86,0.0,0.58114,0.00015,29.72664]
[1778640151369,35.29,81003.46,0.0,0.58108,0.00015,29.72738]
[1778640151465,35.29,81019.16,0.0,0.58337,0.00015,29.69373]
[1778640153205,35.29,81019.16,0.0,0.58337,0.00015,29.6937]
[1778640158474,35.28,81019.66,0.0,0.58345,0.00015,29.69255]
[1778640161496,35.28,81026.55,0.0,0.58446,0.00015,29.67885]
[1778640164234,35.28,81028.27,0.0,0.58471,0.00015,29.67538]
[1778640164516,35.28,81028.1,0.0,0.58469,0.00015,29.6757]
[1778640166709,35.28,81028.06,0.0,0.58469,0.00015,29.67574]
[1778640166810,35.28,81027.98,0.0,0.58467,0.00015,29.6759]
[1778640172572,35.27,81025.55,0.0,0.58433,0.00015,29.68063]
[1778640178259,35.27,81024.78,0.0,0.58422,0.00015,29.68207]
[1778640183650,35.27,81023.75,0.0,0.58408,0.00015,29.684]
[1778640186613,35.27,81023.74,0.0,0.58408,0.00015,29.68399]
[1778640191706,35.26,81023.25,0.0,0.58402,0.00015,29.68485]
[1778640194474,35.26,81022.9,0.0,0.58397,0.00015,29.68553]
[1778640194508,35.26,81022.9,0.0,0.58397,0.00015,29.68553]
[1778640199762,35.26,81024.64,0.0,0.58423,0.00015,29.68195]
[1778640200817,35.26,81024.64,0.0,0.58423,0.00015,29.68195]
[1778640200884,35.26,81025.93,0.0,0.58441,0.00015,29.67937]
[1778640205340,35.26,81025.08,0.0,0.58429,0.00015,29.68101]
[1778640205441,35.25,81024.4,0.0,0.5842,0.00015,29.68233]
[1778640210842,35.25,81022.9,0.0,0.58399,0.00015,29.68521]
[1778640216886,35.25,81022.77,0.0,0.58398,0.00015,29.68204]
[1778640221920,35.25,81020.7,0.0,0.58368,0.00015,29.68604]
[1778640224089,35.25,81020.99,0.0,0.58373,0.00015,29.68545]
[1778640224203,35.25,81020.99,0.0,0.58373,0.00015,29.68545]
[1778640224230,35.25,81020.99,0.0,0.58373,0.00015,29.68545]
[1778640224943,35.24,81021.39,0.0,0.58379,0.00015,29.68464]
[1778640225201,35.24,81030.17,0.0,0.58507,0.00015,29.66713]
[1778640225948,35.24,81030.17,0.0,0.58507,0.00015,29.66708]
[1778640230984,35.24,81030.83,0.0,0.58517,0.00015,29.66567]
[1778640233748,35.24,81033.86,0.0,0.58561,0.00015,29.65954]
[1778640234005,35.24,81033.88,0.0,0.58561,0.00015,29.65949]
[1778640235515,35.24,81033.88,0.0,0.58561,0.00015,29.65949]
[1778640235614,35.24,81033.08,0.0,0.5855,0.00015,29.6611]
[1778640236624,35.24,81033.08,0.0,0.5855,0.00015,29.6611]
[1778640237025,35.24,81032.48,0.0,0.58541,0.00015,29.66231]
[1778640237807,35.24,81032.48,0.0,0.58541,0.00015,29.66231]
[1778640238032,35.24,81032.61,0.0,0.58543,0.00015,29.66204]
[1778640240499,35.24,81033.74,0.0,0.58559,0.00015,29.65975]
[1778640240601,35.24,81033.78,0.0,0.5856,0.00015,29.65966]
[1778640241612,35.24,81033.78,0.0,0.5856,0.00015,29.65966]
[1778640241637,35.24,81033.72,0.0,0.58559,0.00015,29.65981]
[1778640241723,35.24,81033.72,0.0,0.58559,0.00015,29.65981]
[1778640242759,35.24,81033.72,0.0,0.58559,0.00015,29.65981]
[1778640243068,35.24,81040.06,0.0,0.58651,0.00015,29.64691]
[1778640245778,35.24,81043.04,0.0,0.58694,0.00015,29.64081]
[1778640246317,35.24,81043.04,0.0,0.58694,0.00015,29.64081]
[1778640247961,35.24,81040.95,0.0,0.58664,0.00015,29.64513]
[1778640253137,35.24,81039.54,0.0,0.58643,0.00015,29.64809]
[1778640258172,35.24,81036.72,0.0,0.58602,0.00015,29.65385]
[1778640260198,35.24,81036.76,0.0,0.58602,0.00015,29.65376]
[1778640265221,35.24,81035.97,0.0,0.58591,0.00015,29.65536]
[1778640267074,35.24,81035.53,0.0,0.58585,0.00015,29.65625]
[1778640276300,35.25,81043.51,0.0,0.58701,0.00015,29.6367]
[1778640282261,35.25,81046.41,0.0,0.58742,0.00015,29.63075]
[1778640282362,35.25,81048.17,0.0,0.58768,0.00015,29.62711]
[1778640287378,35.25,81050.89,0.0,0.58807,0.00015,29.6215]
[1778640296441,35.25,81050.63,0.0,0.58803,0.00015,29.62215]
[1778640297361,35.25,81050.63,0.0,0.58803,0.00015,29.62215]
[1778640297462,35.25,81051.35,0.0,0.58813,0.00015,29.62065]
[1778640298064,35.25,81051.35,0.0,0.58813,0.00015,29.62065]
[1778640298457,35.25,81051.35,0.0,0.58813,0.00015,29.62066]
[1778640298728,35.25,81051.35,0.0,0.58813,0.00015,29.62066]
[1778640299464,35.25,81051.51,0.0,0.58815,0.00015,29.62034]
[1778640301555,35.25,81050.56,0.0,0.58801,0.00015,29.62233]
[1778640301571,35.25,81049.59,0.0,0.58787,0.00015,29.62438]
[1778640302736,35.25,81049.59,0.0,0.58787,0.00015,29.62438]
[1778640303492,35.26,81050.15,0.0,0.58795,0.00015,29.62322]
[1778640309175,35.26,81049.03,0.0,0.58779,0.00015,29.62561]
[1778640314568,35.26,81048.24,0.0,0.58767,0.00015,29.62731]
[1778640319603,35.26,81048.28,0.0,0.58767,0.00015,29.62728]
[1778640320824,35.26,81048.15,0.0,0.58765,0.00015,29.62756]
[1778640326652,35.26,81049.25,0.0,0.58781,0.00015,29.62532]
[1778640328640,35.26,81049.13,0.0,0.58779,0.00015,29.62557]
[1778640329042,35.26,81049.17,0.0,0.5878,0.00015,29.6255]
[1778640329785,35.26,81049.06,0.0,0.58778,0.00015,29.62574]
[1778640330537,35.26,81049.06,0.0,0.58778,0.00015,29.62574]
[1778640331605,35.26,81051.72,0.0,0.58816,0.00014,29.62019]
[1778640336725,35.26,81051.68,0.0,0.58816,0.00015,29.617]
[1778640341759,35.26,81050.42,0.0,0.58798,0.00015,29.61968]
[1778640346289,35.27,81051.64,0.0,0.58815,0.00014,29.61716]
[1778640346365,35.27,81051.64,0.0,0.58815,0.00014,29.61716]
[1778640346461,35.27,81052.54,0.0,0.58828,0.00014,29.61528]
[1778640347619,35.27,81052.54,0.0,0.58828,0.00014,29.61528]
[1778640349733,35.27,81055.26,0.0,0.58868,0.00014,29.60959]
[1778640350118,35.27,81060.07,0.0,0.58937,0.00014,29.59943]
[1778640350138,35.27,81063.58,0.0,0.58988,0.00014,29.59197]
[1778640350822,35.27,81063.58,0.0,0.58988,0.00014,29.59197]
[1778640351438,35.27,81063.58,0.0,0.58988,0.00014,29.59197]
[1778640351538,35.27,81062.67,0.0,0.58975,0.00014,29.59394]
[1778640353848,35.27,81057.08,0.0,0.58893,0.00014,29.60588]
[1778640354831,35.27,81057.08,0.0,0.58893,0.00014,29.60588]
[1778640354860,35.27,81057.08,0.0,0.58893,0.00014,29.6059]
[1778640358520,35.27,81057.73,0.0,0.58902,0.00014,29.60455]
[1778640358621,35.27,81056.09,0.0,0.58878,0.00014,29.60805]
[1778640363061,35.27,81055.76,0.0,0.58873,0.00014,29.60879]
[1778640363935,35.27,81053.65,0.0,0.58843,0.00014,29.61324]
[1778640365528,35.27,81050.99,0.0,0.58804,0.00014,29.61882]
[1778640370967,35.27,81047.61,0.0,0.58755,0.00015,29.62583]
[1778640374996,35.27,81052.75,0.0,0.58831,0.00014,29.61496]
[1778640380031,35.26,81054.37,0.0,0.58855,0.00014,29.61138]
[1778640385066,35.26,81054.67,0.0,0.58861,0.00014,29.61058]
[1778640390102,35.26,81053.57,0.0,0.58845,0.00015,29.61274]
[1778640392911,35.25,81053.84,0.0,0.58851,0.00015,29.60878]
[1778640393527,35.25,81053.84,0.0,0.58851,0.00015,29.60878]
[1778640393594,35.25,81051.35,0.0,0.58815,0.00015,29.61396]
[1778640397326,35.25,81047.33,0.0,0.58757,0.00015,29.62226]
[1778640403192,35.24,81041.82,0.0,0.58679,0.00015,29.63337]
[1778640408231,35.24,81040.28,0.0,0.58657,0.00015,29.63644]
[1778640413266,35.24,81039.32,0.0,0.58643,0.00015,29.63837]
[1778640413873,35.24,81039.32,0.0,0.58643,0.00015,29.63837]
[1778640414274,35.24,81038.98,0.0,0.58638,0.00015,29.63906]
[1778640419308,35.24,81037.33,0.0,0.58614,0.00015,29.64239]
[1778640422535,35.24,81036.49,0.0,0.58602,0.00015,29.64409]
[1778640422590,35.24,81035.91,0.0,0.58594,0.00015,29.64526]
[1778640424317,35.24,81035.91,0.0,0.58594,0.00015,29.64525]
[1778640424418,35.24,81034.75,0.0,0.58577,0.00015,29.6476]
[1778640430387,35.23,81033.41,0.0,0.58558,0.00015,29.65027]
[1778640435291,35.23,81032.43,0.0,0.58544,0.00015,29.65222]
[1778640435423,35.23,81032.43,0.0,0.58544,0.00015,29.65221]
[1778640440457,35.23,81027.35,0.0,0.5847,0.00015,29.66238]
[1778640445491,35.23,81028.61,0.0,0.58489,0.00015,29.6598]
[1778640450527,35.23,81027.07,0.0,0.58467,0.00015,29.66283]
[1778640455563,35.23,81025.9,0.0,0.58451,0.00015,29.66178]
[1778640460599,35.22,81026.8,0.0,0.58465,0.00015,29.65992]
[1778640462613,35.22,81031.93,0.0,0.58539,0.00015,29.64958]
[1778640468655,35.22,81029.3,0.0,0.58502,0.00015,29.65481]
[1778640473689,35.22,81027.15,0.0,0.58471,0.00015,29.65906]
[1778640474059,35.22,81027.15,0.0,0.58471,0.00015,29.65906]
[1778640475090,35.22,81026.33,0.0,0.58459,0.00015,29.66068]
[1778640475099,35.22,81026.33,0.0,0.58459,0.00015,29.66068]
[1778640475704,35.22,81027.39,0.0,0.58474,0.00015,29.65855]
[1778640481755,35.22,81026.97,0.0,0.58469,0.00015,29.6593]
[1778640483372,35.21,81025.88,0.0,0.58453,0.00015,29.66144]
[1778640483562,35.21,81025.88,0.0,0.58453,0.00015,29.66144]
[1778640483763,35.21,81032.18,0.0,0.58545,0.00015,29.64873]
[1778640485777,35.21,81038.11,0.0,0.58632,0.00015,29.63656]
[1778640486868,35.21,81038.11,0.0,0.58632,0.00015,29.63656]
[1778640489925,35.2,81039.71,0.0,0.58657,0.00015,29.63305]
[1778640495035,35.19,81040.64,0.0,0.58672,0.00015,29.63086]
[1778640495847,35.19,81040.94,0.0,0.58677,0.00015,29.63019]
[1778640500884,35.18,81041.09,0.0,0.5868,0.00015,29.6296]
[1778640505917,35.18,81040.24,0.0,0.5867,0.00015,29.63107]
[1778640510953,35.17,81037.45,0.0,0.58631,0.00015,29.63656]
[1778640515993,35.17,81038.72,0.0,0.5865,0.00015,29.63052]
[1778640517523,35.17,81038.72,0.0,0.5865,0.00015,29.63052]
[1778640517624,35.17,81038.83,0.0,0.58652,0.00015,29.63029]
[1778640519008,35.17,81033.53,0.0,0.58575,0.00015,29.64112]
[1778640520715,35.17,81033.53,0.0,0.58575,0.00015,29.64112]
[1778640520843,35.17,81033.53,0.0,0.58575,0.00015,29.64112]
[1778640520919,35.17,81029.7,0.0,0.58519,0.00015,29.64887]
[1778640527066,35.16,81028.5,0.0,0.58502,0.00015,29.65122]
[1778640527995,35.16,81028.5,0.0,0.58502,0.00015,29.65122]
[1778640528245,35.16,81028.5,0.0,0.58502,0.00015,29.65122]
[1778640528346,35.16,81028.41,0.0,0.58501,0.00015,29.65139]
[1778640534116,35.16,81026.45,0.0,0.58473,0.00015,29.65526]
[1778640535242,35.16,81026.45,0.0,0.58473,0.00015,29.65526]
[1778640535923,35.16,81026.81,0.0,0.58478,0.00015,29.65451]
[1778640536594,35.16,81026.81,0.0,0.58478,0.00015,29.65451]
[1778640536631,35.16,81026.36,0.0,0.58472,0.00015,29.65541]
[1778640542172,35.16,81025.25,0.0,0.58456,0.00015,29.65754]
[1778640547207,35.16,81026.08,0.0,0.58469,0.00015,29.6558]
[1778640552242,35.15,81026.24,0.0,0.58472,0.00015,29.65539]
[1778640559293,35.15,81028.6,0.0,0.58507,0.00015,29.65053]
[1778640563033,35.15,81031.79,0.0,0.58553,0.00015,29.64404]
[1778640564811,35.15,81031.02,0.0,0.58542,0.00015,29.64559]
[1778640564896,35.15,81035.51,0.0,0.58608,0.00015,29.63643]
[1778640565282,35.15,81035.51,0.0,0.58608,0.00015,29.63643]
[1778640565345,35.15,81035.74,0.0,0.58611,0.00015,29.63596]
[1778640570368,35.15,81034.04,0.0,0.58587,0.00015,29.63939]
[1778640571112,35.15,81034.04,0.0,0.58587,0.00015,29.63939]
[1778640571377,35.15,81033.41,0.0,0.58578,0.00015,29.63734]
[1778640576410,35.14,81032.75,0.0,0.58569,0.00015,29.63865]
[1778640581446,35.14,81032.18,0.0,0.58561,0.00015,29.63977]
[1778640586481,35.14,81033.32,0.0,0.58578,0.00015,29.63741]
[1778640591516,35.14,81033.87,0.0,0.58586,0.00015,29.63625]
[1778640597560,35.14,81034.57,0.0,0.58596,0.00015,29.63477]
[1778640601596,35.14,81041.82,0.0,0.58702,0.00015,29.61983]
[1778640602092,35.14,81041.82,0.0,0.58702,0.00015,29.61983]
[1778640602593,35.14,81041.82,0.0,0.58702,0.00015,29.61983]
[1778640603227,35.14,81041.82,0.0,0.58702,0.00015,29.61983]
[1778640603601,35.14,81045.07,0.0,0.5875,0.00015,29.61308]
[1778640608637,35.14,81044.21,0.0,0.58737,0.00015,29.61489]
[1778640614678,35.14,81044.62,0.0,0.58743,0.00015,29.61407]
[1778640619716,35.14,81044.44,0.0,0.5874,0.00015,29.61447]
[1778640624750,35.14,81043.9,0.0,0.58732,0.00015,29.61563]
[1778640629785,35.14,81044.11,0.0,0.58735,0.00015,29.61523]
[1778640634820,35.14,81043.47,0.0,0.58726,0.00015,29.61327]
[1778640639855,35.15,81043.57,0.0,0.58727,0.00015,29.61312]
[1778640645902,35.15,81043.75,0.0,0.58729,0.00015,29.6128]
[1778640651942,35.15,81043.78,0.0,0.58729,0.00015,29.61279]
[1778640656976,35.15,81045.32,0.0,0.58751,0.00015,29.60964]
[1778640662011,35.15,81042.2,0.0,0.58706,0.00015,29.61618]
[1778640668056,35.15,81043.4,0.0,0.58723,0.00015,29.61375]
[1778640674106,35.16,81044.85,0.0,0.58744,0.00015,29.6108]
[1778640679884,35.16,81045.39,0.0,0.58751,0.00015,29.60968]
[1778640686053,35.16,81047.19,0.0,0.58777,0.00015,29.60602]
[1778640691857,35.16,81044.48,0.0,0.58738,0.00015,29.6084]
[1778640697258,35.16,81045.68,0.0,0.58755,0.00015,29.60594]
[1778640702293,35.16,81048.91,0.0,0.58802,0.00015,29.59925]
[1778640707395,35.16,81052.26,0.0,0.5885,0.00015,29.59227]
[1778640707431,35.17,81053.53,0.0,0.58869,0.00015,29.5896]
[1778640713371,35.17,81051.86,0.0,0.58844,0.00015,29.59321]
[1778640714246,35.17,81051.86,0.0,0.58844,0.00015,29.59321]
[1778640714888,35.17,81051.86,0.0,0.58844,0.00015,29.59321]
[1778640718440,35.17,81052.3,0.0,0.5885,0.00015,29.5923]
[1778640718508,35.17,81052.3,0.0,0.5885,0.00015,29.5923]
[1778640718662,35.17,81052.3,0.0,0.5885,0.00015,29.5923]
[1778640719756,35.17,81052.3,0.0,0.5885,0.00015,29.59234]
[1778640719847,35.17,81061.58,0.0,0.58985,0.00015,29.57261]
[1778640720420,35.17,81061.58,0.0,0.58985,0.00015,29.57264]
[1778640722080,35.17,81061.58,0.0,0.58985,0.00015,29.57264]
[1778640723946,35.17,81062.35,0.0,0.58995,0.00015,29.57106]
[1778640729483,35.18,81062.14,0.0,0.58991,0.00015,29.57166]
[1778640734517,35.18,81061.94,0.0,0.58988,0.00015,29.5722]
[1778640740560,35.18,81061.3,0.0,0.58978,0.00015,29.57371]
[1778640743222,35.18,81060.15,0.0,0.58961,0.00015,29.57622]
[1778640746743,35.19,81057.56,0.0,0.58923,0.00015,29.58181]
[1778640747845,35.19,81058.11,0.0,0.58931,0.00015,29.58065]
[1778640747946,35.19,81060.09,0.0,0.58959,0.00015,29.57644]
[1778640748501,35.19,81060.09,0.0,0.58959,0.00015,29.57644]
[1778640749010,35.19,81060.09,0.0,0.58959,0.00015,29.57644]
[1778640749011,35.19,81059.92,0.0,0.58957,0.00015,29.57685]
[1778640754662,35.19,81056.0,0.0,0.589,0.00015,29.58194]
[1778640755711,35.19,81056.0,0.0,0.589,0.00015,29.58194]
[1778640755770,35.19,81057.0,0.0,0.58915,0.00015,29.57983]
[1778640756998,35.19,81057.0,0.0,0.58915,0.00015,29.57983]
[1778640757099,35.19,81057.41,0.0,0.5892,0.00015,29.57899]
[1778640761909,35.19,81064.35,0.0,0.59021,0.00015,29.5642]
[1778640767755,35.2,81064.66,0.0,0.59025,0.00015,29.56366]
[1778640770776,35.2,81069.74,0.0,0.59098,0.00015,29.55273]
[1778640771648,35.2,81069.74,0.0,0.59098,0.00015,29.55273]
[1778640772338,35.2,81069.07,0.0,0.59088,0.00015,29.55421]
[1778640777825,35.2,81067.22,0.0,0.5906,0.00015,29.55836]
[1778640782860,35.21,81063.16,0.0,0.59001,0.00015,29.56723]
[1778640788902,35.21,81063.4,0.0,0.59004,0.00015,29.56683]
[1778640793937,35.21,81063.11,0.0,0.58999,0.00015,29.56755]
[1778640799983,35.21,81062.28,0.0,0.58987,0.00015,29.56934]
[1778640805016,35.21,81064.85,0.0,0.59024,0.00015,29.56382]
[1778640805965,35.21,81064.85,0.0,0.59024,0.00015,29.56382]
[1778640806088,35.21,81064.85,0.0,0.59024,0.00015,29.56382]
[1778640806112,35.21,81058.35,0.0,0.5893,0.00015,29.57773]
[1778640806517,35.21,81058.35,0.0,0.5893,0.00015,29.57773]
[1778640806897,35.21,81058.35,0.0,0.5893,0.00015,29.57773]
[1778640806956,35.21,81058.35,0.0,0.5893,0.00015,29.57773]
[1778640807032,35.21,81057.35,0.0,0.58915,0.00015,29.57986]
[1778640808081,35.21,81057.35,0.0,0.58915,0.00015,29.57986]
[1778640808143,35.21,81030.75,0.0,0.58528,0.00015,29.63497]
[1778640809207,35.21,81030.75,0.0,0.58528,0.00015,29.63497]
[1778640809213,35.21,81030.7,0.0,0.58528,0.00015,29.63506]
[1778640812066,35.21,81025.78,0.0,0.58457,0.00015,29.64157]
[1778640812831,35.21,81025.78,0.0,0.58457,0.00015,29.64157]
[1778640818106,35.21,81020.71,0.0,0.58384,0.00015,29.65152]
[1778640820026,35.21,81020.27,0.0,0.58378,0.00015,29.65237]
[1778640820127,35.2,81021.66,0.0,0.58398,0.00015,29.64959]
[1778640825155,35.2,81021.87,0.0,0.58402,0.00015,29.64906]
[1778640828778,35.2,81022.65,0.0,0.58414,0.00015,29.64745]
[1778640829852,35.2,81024.07,0.0,0.58434,0.00015,29.6446]
[1778640830190,35.2,81031.21,0.0,0.58539,0.00015,29.63024]
[1778640835226,35.2,81035.32,0.0,0.58599,0.00015,29.62181]
[1778640840261,35.19,81034.45,0.0,0.58587,0.00015,29.62352]
[1778640845297,35.19,81030.64,0.0,0.58532,0.00015,29.63116]
[1778640850331,35.19,81029.02,0.0,0.58509,0.00015,29.63433]
[1778640856373,35.18,81029.9,0.0,0.58522,0.00015,29.63244]
[1778640861410,35.18,81030.32,0.0,0.58529,0.00015,29.63149]
[1778640866443,35.18,81029.91,0.0,0.58524,0.00015,29.63222]
[1778640873139,35.17,81030.53,0.0,0.58534,0.00015,29.6275]
[1778640878439,35.17,81033.15,0.0,0.58573,0.00015,29.62211]
[1778640879948,35.17,81033.64,0.0,0.5858,0.00015,29.62109]
[1778640880964,35.17,81033.64,0.0,0.5858,0.00015,29.62107]
[1778640881065,35.17,81039.18,0.0,0.58661,0.00015,29.60971]
[1778640883037,35.17,81039.18,0.0,0.58661,0.00015,29.6097]
[1778640883209,35.17,81044.32,0.0,0.58736,0.00015,29.59905]
[1778640889136,35.17,81042.7,0.0,0.58713,0.00015,29.60238]
[1778640890102,35.17,81040.31,0.0,0.58678,0.00015,29.6073]
[1778640890203,35.17,81037.97,0.0,0.58644,0.00015,29.61211]
[1778640895657,35.17,81032.37,0.0,0.58563,0.00015,29.62348]
[1778640896739,35.17,81032.37,0.0,0.58563,0.00015,29.62348]
[1778640897163,35.17,81032.37,0.0,0.58563,0.00015,29.62348]
[1778640898679,35.16,81015.99,0.0,0.58324,0.00015,29.65618]
[1778640899970,35.16,81015.99,0.0,0.58324,0.00015,29.65618]
[1778640900069,35.16,81011.8,0.0,0.58263,0.00015,29.66437]
[1778640900662,35.16,81011.8,0.0,0.58263,0.00015,29.66437]
[1778640900764,35.16,81011.23,0.0,0.58255,0.00015,29.66547]
[1778640903432,35.16,81010.45,0.0,0.58244,0.00015,29.66697]
[1778640903713,35.16,81009.84,0.0,0.58235,0.00015,29.66814]
[1778640908748,35.16,81005.46,0.0,0.58171,0.00015,29.67657]
[1778640913784,35.16,81004.59,0.0,0.58158,0.00015,29.6782]
[1778640918818,35.16,81002.58,0.0,0.58129,0.00015,29.68201]
[1778640924860,35.16,81002.41,0.0,0.58127,0.00015,29.68228]
[1778640929895,35.15,81002.45,0.0,0.58128,0.00015,29.6821]
[1778640934931,35.15,80999.46,0.0,0.58086,0.00015,29.68438]
[1778640939982,35.15,80999.82,0.0,0.58092,0.00015,29.6836]
[1778640944012,35.15,81005.28,0.0,0.58172,0.00015,29.67311]
[1778640944422,35.15,81005.28,0.0,0.58172,0.00015,29.67311]
[1778640944523,35.14,81005.72,0.0,0.58179,0.00015,29.67225]
[1778640948830,35.14,81008.23,0.0,0.58216,0.00015,29.66737]
[1778640956098,35.14,81011.67,0.0,0.58267,0.00015,29.66053]
[1778640961133,35.14,81009.21,0.0,0.58231,0.00015,29.66523]
[1778640966169,35.13,81008.67,0.0,0.58224,0.00015,29.66618]
[1778640966610,35.13,81008.67,0.0,0.58224,0.00015,29.66618]
[1778640966974,35.13,81008.67,0.0,0.58224,0.00015,29.66618]
[1778640967175,35.13,81011.91,0.0,0.58271,0.00015,29.65987]
[1778640967593,35.13,81011.91,0.0,0.58271,0.00015,29.65987]
[1778640968182,35.13,81020.52,0.0,0.58397,0.00015,29.64288]
[1778640968498,35.13,81020.52,0.0,0.58397,0.00015,29.64288]
[1778640968524,35.13,81020.52,0.0,0.58397,0.00015,29.64288]
[1778640968850,35.13,81020.52,0.0,0.58397,0.00015,29.64288]
[1778640968882,35.13,81020.52,0.0,0.58397,0.00015,29.64288]
[1778640969190,35.13,81030.54,0.0,0.58544,0.00015,29.62274]
[1778640969912,35.13,81030.54,0.0,0.58544,0.00015,29.62274]
[1778640970197,35.13,81037.41,0.0,0.58644,0.00015,29.60871]
[1778640970616,35.13,81037.41,0.0,0.58644,0.00015,29.60871]
[1778640974397,35.13,81030.62,0.0,0.58545,0.00015,29.62259]
[1778640975235,35.13,81025.12,0.0,0.58465,0.00015,29.63369]
[1778640976646,35.13,81027.2,0.0,0.58495,0.00015,29.6295]
[1778640979274,35.13,81028.05,0.0,0.58507,0.00015,29.62777]
[1778640985305,35.13,81029.73,0.0,0.58532,0.00015,29.62434]
[1778640985505,35.13,81029.73,0.0,0.58532,0.00015,29.62434]
[1778640986367,35.13,81029.73,0.0,0.58532,0.00015,29.62434]
[1778640987319,35.13,81035.46,0.0,0.58616,0.00015,29.61267]
[1778640988293,35.13,81035.46,0.0,0.58616,0.00015,29.61267]
[1778640993360,35.13,81036.69,0.0,0.58635,0.00015,29.60682]
[1778640998395,35.13,81036.59,0.0,0.58633,0.00015,29.60703]
[1778641004055,35.13,81037.0,0.0,0.58639,0.00015,29.60619]
[1778641009711,35.13,81037.77,0.0,0.5865,0.00015,29.60462]
[1778641010304,35.13,81037.77,0.0,0.5865,0.00015,29.60462]
[1778641010405,35.13,81045.44,0.0,0.58762,0.00015,29.58873]
[1778641010776,35.13,81045.44,0.0,0.58762,0.00015,29.58873]
[1778641010877,35.13,81046.5,0.0,0.58777,0.00015,29.58652]
[1778641016522,35.13,81044.79,0.0,0.58752,0.00015,29.59015]
[1778641018059,35.13,81044.79,0.0,0.58752,0.00015,29.59015]
[1778641018140,35.13,81043.86,0.0,0.58739,0.00015,29.59209]
[1778641020552,35.13,81037.44,0.0,0.58645,0.00015,29.60538]
[1778641024197,35.13,81044.56,0.0,0.58749,0.00015,29.59065]
[1778641030079,35.13,81041.84,0.0,0.58709,0.00015,29.59632]
[1778641035654,35.14,81042.24,0.0,0.58715,0.00015,29.59552]
[1778641040899,35.14,81042.25,0.0,0.58715,0.00015,29.5955]
[1778641042438,35.14,81044.92,0.0,0.58754,0.00015,29.58995]
[1778641043423,35.14,81050.1,0.0,0.58829,0.00015,29.57912]
[1778641046667,35.14,81050.1,0.0,0.58829,0.00015,29.57913]
[1778641047833,35.14,81050.35,0.0,0.58832,0.00015,29.57863]
[1778641054408,35.14,81046.27,0.0,0.58773,0.00015,29.58393]
[1778641059822,35.14,81046.03,0.0,0.5877,0.00015,29.58447]
[1778641064857,35.14,81046.97,0.0,0.58783,0.00015,29.58254]
[1778641069892,35.14,81046.22,0.0,0.58772,0.00015,29.58415]
[1778641075935,35.14,81047.02,0.0,0.58783,0.00015,29.58253]
[1778641077981,35.14,81041.31,0.0,0.587,0.00015,29.59443]
[1778641082984,35.14,81038.44,0.0,0.58658,0.00015,29.60037]
[1778641085067,35.14,81037.75,0.0,0.58648,0.00015,29.60179]
[1778641085127,35.14,81037.75,0.0,0.58648,0.00015,29.60179]
[1778641086133,35.14,81038.83,0.0,0.58664,0.00015,29.59956]
[1778641086203,35.14,81038.83,0.0,0.58664,0.00015,29.59956]
[1778641092047,35.14,81037.4,0.0,0.58643,0.00015,29.60251]
[1778641097082,35.14,81036.86,0.0,0.58635,0.00015,29.60361]
[1778641098493,35.14,81036.86,0.0,0.58635,0.00015,29.60361]
[1778641099096,35.14,81036.91,0.0,0.58636,0.00015,29.60351]
[1778641100103,35.14,81026.52,0.0,0.58484,0.00015,29.62462]
[1778641100629,35.14,81026.52,0.0,0.58484,0.00015,29.62462]
[1778641101113,35.14,81022.76,0.0,0.58429,0.00015,29.63215]
[1778641102209,35.14,81022.76,0.0,0.58429,0.00015,29.63215]
[1778641107576,35.14,81022.83,0.0,0.58431,0.00015,29.63192]
[1778641108159,35.14,81022.17,0.0,0.58421,0.00015,29.63322]
[1778641109678,35.14,81023.35,0.0,0.58439,0.00015,29.63085]
[1778641110173,35.14,81023.62,0.0,0.58443,0.00015,29.63029]
[1778641115208,35.14,81025.96,0.0,0.58478,0.00015,29.6222]
[1778641121250,35.14,81026.4,0.0,0.58485,0.00015,29.62125]
[1778641125684,35.13,81027.35,0.0,0.58499,0.00015,29.61929]
[1778641129415,35.13,81023.67,0.0,0.58445,0.00015,29.62665]
[1778641135348,35.13,81024.41,0.0,0.58457,0.00015,29.62507]
[1778641140385,35.13,81026.43,0.0,0.58487,0.00015,29.62095]
[1778641140838,35.13,81026.43,0.0,0.58487,0.00015,29.62095]
[1778641142797,35.13,81029.28,0.0,0.58528,0.00015,29.61517]
[1778641148441,35.13,81027.25,0.0,0.58499,0.00015,29.61923]
[1778641150519,35.13,81026.44,0.0,0.58487,0.00015,29.62085]
[1778641150568,35.13,81026.44,0.0,0.58487,0.00015,29.62085]
[1778641156497,35.13,81026.73,0.0,0.58492,0.00015,29.62026]
[1778641161532,35.13,81023.32,0.0,0.58442,0.00015,29.62709]
[1778641161758,35.13,81023.32,0.0,0.58442,0.00015,29.62709]
[1778641163667,35.12,81016.11,0.0,0.58337,0.00015,29.6414]
[1778641165595,35.12,81017.15,0.0,0.58352,0.00015,29.63933]
[1778641166567,35.12,81018.32,0.0,0.58369,0.00015,29.63701]
[1778641167195,35.12,81018.32,0.0,0.58369,0.00015,29.63701]
[1778641167574,35.12,81018.55,0.0,0.58373,0.00015,29.63654]
[1778641168511,35.12,81018.55,0.0,0.58373,0.00015,29.63654]
[1778641168581,35.12,81018.39,0.0,0.5837,0.00015,29.63685]
[1778641175257,35.12,81019.89,0.0,0.58393,0.00015,29.6305]
[1778641181672,35.12,81020.24,0.0,0.58399,0.00015,29.62974]
[1778641186707,35.12,81019.48,0.0,0.58388,0.00015,29.63123]
[1778641189732,35.12,81018.96,0.0,0.5838,0.00015,29.63225]
[1778641189853,35.12,81018.96,0.0,0.5838,0.00015,29.63225]
[1778641189927,35.12,81024.43,0.0,0.5846,0.00015,29.62132]
[1778641191518,35.12,81024.43,0.0,0.5846,0.00015,29.62132]
[1778641191566,35.12,81027.98,0.0,0.58512,0.00015,29.61417]
[1778641194765,35.12,81030.53,0.0,0.58549,0.00015,29.60901]
[1778641194834,35.12,81031.67,0.0,0.58566,0.00015,29.6067]
[1778641196635,35.12,81031.67,0.0,0.58566,0.00015,29.60671]
[1778641196777,35.12,81032.08,0.0,0.58572,0.00015,29.60588]
[1778641198145,35.12,81032.08,0.0,0.58572,0.00015,29.60588]
[1778641198151,35.12,81031.38,0.0,0.58562,0.00015,29.60732]
[1778641199179,35.12,81031.38,0.0,0.58562,0.00015,29.60732]
[1778641201026,35.12,81028.66,0.0,0.58522,0.00015,29.61285]
[1778641201233,35.12,81025.62,0.0,0.58477,0.00015,29.61899]
[1778641202448,35.12,81016.27,0.0,0.58341,0.00015,29.63761]
[1778641203578,35.12,81016.27,0.0,0.58341,0.00015,29.63761]
[1778641204413,35.12,81016.27,0.0,0.58341,0.00015,29.63761]
[1778641204491,35.12,81013.97,0.0,0.58307,0.00015,29.64212]
[1778641204702,35.12,81013.97,0.0,0.58307,0.00015,29.64212]
[1778641205251,35.12,81013.97,0.0,0.58307,0.00015,29.64212]
[1778641206142,35.12,81010.24,0.0,0.58253,0.00015,29.64943]
[1778641206222,35.12,81009.13,0.0,0.58236,0.00015,29.65158]
[1778641209869,35.12,81014.21,0.0,0.58311,0.00015,29.64159]
[1778641215537,35.12,81015.55,0.0,0.58331,0.00015,29.63887]
[1778641220946,35.11,81020.64,0.0,0.58406,0.00015,29.62873]
[1778641225981,35.11,81024.5,0.0,0.58463,0.00015,29.62097]
[1778641231016,35.11,81023.79,0.0,0.58453,0.00015,29.61902]
[1778641234144,35.11,81025.56,0.0,0.58479,0.00015,29.61545]
[1778641237181,35.11,81026.37,0.0,0.58491,0.00015,29.61381]
[1778641243103,35.11,81024.25,0.0,0.5846,0.00015,29.61805]
[1778641248138,35.11,81018.41,0.0,0.58375,0.00015,29.62968]
[1778641249726,35.11,81017.93,0.0,0.58368,0.00015,29.63063]
[1778641252548,35.11,81015.61,0.0,0.58334,0.00015,29.6352]
[1778641258208,35.11,81019.26,0.0,0.58388,0.00015,29.62792]
[1778641263467,35.11,81019.2,0.0,0.58387,0.00015,29.62801]
[1778641263822,35.11,81023.0,0.0,0.58443,0.00015,29.62041]
[1778641264580,35.11,81023.0,0.0,0.58443,0.00015,29.62041]
[1778641264672,35.1,81027.81,0.0,0.58513,0.00015,29.61072]
[1778641267275,35.1,81032.05,0.0,0.58575,0.00015,29.60211]
[1778641272307,35.11,81031.4,0.0,0.58566,0.00015,29.60346]
[1778641276909,35.11,81028.44,0.0,0.58522,0.00015,29.60949]
[1778641277244,35.11,81028.44,0.0,0.58522,0.00015,29.60949]
[1778641277344,35.11,81023.12,0.0,0.58444,0.00015,29.6202]
[1778641277777,35.11,81023.12,0.0,0.58444,0.00015,29.6202]
[1778641278352,35.11,81023.12,0.0,0.58444,0.00015,29.6202]
[1778641279642,35.11,81023.12,0.0,0.58444,0.00015,29.6202]
[1778641280189,35.11,81019.55,0.0,0.58392,0.00015,29.62733]
[1778641280362,35.11,81023.52,0.0,0.5845,0.00015,29.6194]
[1778641285488,35.11,81022.16,0.0,0.5843,0.00015,29.62212]
[1778641285600,35.11,81022.16,0.0,0.5843,0.00015,29.62212]
[1778641285690,35.11,81022.16,0.0,0.5843,0.00015,29.62212]
[1778641285648,35.11,81023.85,0.0,0.58455,0.00015,29.61874]
[1778641286865,35.11,81024.61,0.0,0.58466,0.00015,29.61721]
[1778641287316,35.11,81024.61,0.0,0.58466,0.00015,29.61721]
[1778641287340,35.11,81024.61,0.0,0.58466,0.00015,29.61721]
[1778641287414,35.11,81035.12,0.0,0.5862,0.00015,29.59587]
[1778641288650,35.11,81035.12,0.0,0.5862,0.00015,29.59587]
[1778641288658,35.11,81036.98,0.0,0.58647,0.00015,29.59208]
[1778641288779,35.11,81036.98,0.0,0.58647,0.00015,29.59208]
[1778641289290,35.11,81036.98,0.0,0.58647,0.00015,29.59208]
[1778641289426,35.11,81036.98,0.0,0.58647,0.00015,29.59208]
[1778641290752,35.11,81037.71,0.0,0.58657,0.00015,29.59059]
[1778641291441,35.11,81037.94,0.0,0.58661,0.00015,29.5868]
[1778641293041,35.11,81039.0,0.0,0.58677,0.00015,29.58462]
[1778641293073,35.11,81039.0,0.0,0.58677,0.00015,29.58462]
[1778641293658,35.11,81039.0,0.0,0.58677,0.00015,29.58462]
[1778641293698,35.11,81039.0,0.0,0.58677,0.00015,29.58462]
[1778641294066,35.11,81042.19,0.0,0.58723,0.00015,29.57803]
[1778641294461,35.11,81044.52,0.0,0.58757,0.00015,29.5732]
[1778641299498,35.11,81046.57,0.0,0.58786,0.00015,29.56901]
[1778641304533,35.11,81047.29,0.0,0.58796,0.00015,29.56758]
[1778641304773,35.11,81047.29,0.0,0.58796,0.00015,29.56758]
[1778641304836,35.11,81047.29,0.0,0.58796,0.00015,29.56758]
[1778641308935,35.12,81044.62,0.0,0.58757,0.00015,29.57324]
[1778641314604,35.11,81050.13,0.0,0.58838,0.00015,29.56156]
[1778641315063,35.11,81050.13,0.0,0.58838,0.00015,29.56156]
[1778641315612,35.11,81051.81,0.0,0.58863,0.00015,29.55795]
[1778641320647,35.1,81052.57,0.0,0.58876,0.00015,29.55604]
[1778641326446,35.1,81054.68,0.0,0.58907,0.00015,29.55141]
[1778641326690,35.1,81054.68,0.0,0.58908,0.00015,29.55137]
[1778641331726,35.1,81053.98,0.0,0.58898,0.00015,29.55276]
[1778641334415,35.09,81051.75,0.0,0.58866,0.00015,29.55744]
[1778641334465,35.09,81051.89,0.0,0.58868,0.00015,29.55709]
[1778641339562,35.09,81051.89,0.0,0.5887,0.00015,29.55686]
[1778641346453,35.07,81053.11,0.0,0.5889,0.00015,29.55381]
[1778641350837,35.07,81051.87,0.0,0.58873,0.00015,29.55623]
[1778641350862,35.07,81051.84,0.0,0.58873,0.00015,29.55624]
[1778641355941,35.06,81053.4,0.0,0.58898,0.00015,29.54937]
[1778641356042,35.06,81055.27,0.0,0.58925,0.00015,29.54536]
[1778641357977,35.06,81055.27,0.0,0.58925,0.00015,29.54535]
[1778641358015,35.06,81054.32,0.0,0.58912,0.00015,29.54737]
[1778641359090,35.06,81054.32,0.0,0.58912,0.00015,29.54737]
[1778641359131,35.06,81054.34,0.0,0.58912,0.00015,29.54731]
[1778641364178,35.06,81053.68,0.0,0.58903,0.00015,29.54866]
[1778641365661,35.06,81056.18,0.0,0.58939,0.00015,29.54331]
[1778641365755,35.06,81058.52,0.0,0.58973,0.00015,29.53829]
[1778641371074,35.06,81056.57,0.0,0.58944,0.00015,29.54257]
[1778641375448,35.06,81057.19,0.0,0.58953,0.00015,29.54136]
[1778641381073,35.07,81053.49,0.0,0.58897,0.00015,29.54952]
[1778641386734,35.08,81054.18,0.0,0.58906,0.00015,29.54825]
[1778641392124,35.08,81053.07,0.0,0.58889,0.00015,29.55074]
[1778641394165,35.08,81046.59,0.0,0.58794,0.00015,29.5645]
[1778641399199,35.08,81048.99,0.0,0.58829,0.00015,29.55951]
[1778641402563,35.08,81049.02,0.0,0.58829,0.00015,29.55947]
[1778641402866,35.08,81050.42,0.0,0.5885,0.00015,29.55653]
[1778641403087,35.08,81050.42,0.0,0.5885,0.00015,29.55653]
[1778641403586,35.08,81050.42,0.0,0.5885,0.00015,29.55653]
[1778641404929,35.08,81045.8,0.0,0.58782,0.00015,29.56628]
[1778641405555,35.08,81045.8,0.0,0.58782,0.00015,29.56628]
[1778641405655,35.08,81040.46,0.0,0.58704,0.00015,29.57743]
[1778641412290,35.08,81037.91,0.0,0.58667,0.00015,29.5794]
[1778641417326,35.09,81036.92,0.0,0.58653,0.00015,29.58146]
[1778641422404,35.09,81035.29,0.0,0.58629,0.00015,29.58484]
[1778641428989,35.09,81034.48,0.0,0.58617,0.00015,29.58653]
[1778641434446,35.09,81032.93,0.0,0.58594,0.00015,29.58975]
[1778641439481,35.09,81032.92,0.0,0.58594,0.00015,29.5898]
[1778641442254,35.09,81032.6,0.0,0.58589,0.00015,29.59046]
[1778641443430,35.09,81032.12,0.0,0.58582,0.00015,29.59145]
[1778641448584,35.09,81032.89,0.0,0.58593,0.00015,29.58991]
[1778641448609,35.09,81039.85,0.0,0.58695,0.00015,29.57558]
[1778641451565,35.09,81042.22,0.0,0.58729,0.00015,29.57069]
[1778641456600,35.09,81042.04,0.0,0.58726,0.00015,29.57115]
[1778641457563,35.09,81042.04,0.0,0.58726,0.00015,29.57115]
[1778641459014,35.09,81042.86,0.0,0.58738,0.00015,29.56948]
[1778641459022,35.09,81042.86,0.0,0.58738,0.00015,29.56948]
[1778641459426,35.09,81042.86,0.0,0.58738,0.00015,29.56948]
[1778641459621,35.09,81046.17,0.0,0.58786,0.00015,29.56254]
[1778641461523,35.09,81048.82,0.0,0.58825,0.00015,29.55699]
[1778641461635,35.1,81048.94,0.0,0.58826,0.00015,29.55676]
[1778641463968,35.1,81046.44,0.0,0.58789,0.00015,29.56206]
[1778641464668,35.1,81046.44,0.0,0.58789,0.00015,29.56206]
[1778641464750,35.1,81046.16,0.0,0.58785,0.00015,29.56269]
[1778641465052,35.1,81046.16,0.0,0.58785,0.00015,29.56269]
[1778641467445,35.1,81046.16,0.0,0.58785,0.00015,29.56269]
[1778641472466,35.1,81051.22,0.0,0.58859,0.00015,29.54886]
[1778641472842,35.1,81051.22,0.0,0.58859,0.00015,29.54886]
[1778641473664,35.1,81051.17,0.0,0.58858,0.00015,29.54899]
[1778641473765,35.1,81051.57,0.0,0.58864,0.00015,29.54812]
[1778641474217,35.1,81051.57,0.0,0.58864,0.00015,29.54812]
[1778641474726,35.1,81051.57,0.0,0.58864,0.00015,29.54814]
[1778641475538,35.1,81051.57,0.0,0.58864,0.00015,29.54814]
[1778641475733,35.1,81051.5,0.0,0.58863,0.00015,29.54831]
[1778641480323,35.11,81051.54,0.0,0.58863,0.00015,29.54831]
[1778641480768,35.11,81050.74,0.0,0.58851,0.00015,29.54998]
[1778641482229,35.11,81051.43,0.0,0.58861,0.00015,29.5485]
[1778641483789,35.11,81045.03,0.0,0.58768,0.00015,29.56201]
[1778641488824,35.11,81043.45,0.0,0.58744,0.00015,29.56538]
[1778641493861,35.11,81041.15,0.0,0.5871,0.00015,29.57023]
[1778641497289,35.11,81041.15,0.0,0.5871,0.00015,29.57023]
[1778641502862,35.11,81041.53,0.0,0.58715,0.00015,29.56955]
[1778641504583,35.11,81047.38,0.0,0.588,0.00015,29.55738]
[1778641504936,35.12,81046.19,0.0,0.58783,0.00015,29.55991]
[1778641507146,35.12,81047.08,0.0,0.58796,0.00015,29.55806]
[1778641508212,35.12,81047.48,0.0,0.58801,0.00015,29.55725]
[1778641508752,35.12,81050.16,0.0,0.5884,0.00015,29.55165]
[1778641514020,35.12,81050.97,0.0,0.58851,0.00015,29.55008]
[1778641519053,35.12,81053.28,0.0,0.58884,0.00015,29.54529]
[1778641524089,35.13,81055.74,0.0,0.58919,0.00015,29.54015]
[1778641525169,35.13,81055.74,0.0,0.58919,0.00015,29.54015]
[1778641530578,35.13,81059.25,0.0,0.5897,0.00015,29.53275]
[1778641531164,35.13,81061.28,0.0,0.58999,0.00015,29.5284]
[1778641531833,35.13,81061.28,0.0,0.58999,0.00015,29.5284]
[1778641532270,35.13,81061.65,0.0,0.59005,0.00015,29.52431]
[1778641533767,35.13,81060.03,0.0,0.58982,0.00015,29.5278]
[1778641539196,35.14,81064.89,0.0,0.59052,0.00015,29.51748]
[1778641540766,35.14,81064.89,0.0,0.59052,0.00015,29.51748]
[1778641542215,35.14,81073.02,0.0,0.59169,0.00015,29.49982]
[1778641547855,35.14,81073.95,0.0,0.59182,0.00015,29.498]
[1778641556313,35.15,81073.77,0.0,0.59177,0.00015,29.4987]
[1778641561348,35.16,81071.86,0.0,0.59149,0.00015,29.50307]
[1778641566383,35.16,81069.7,0.0,0.59116,0.00015,29.50797]
[1778641571401,35.16,81069.19,0.0,0.59108,0.00015,29.50919]
[1778641571419,35.16,81069.19,0.0,0.59108,0.00015,29.50919]
[1778641571498,35.17,81068.98,0.0,0.59105,0.00015,29.50972]
[1778641572041,35.17,81068.98,0.0,0.59105,0.00015,29.50972]
[1778641572073,35.17,81068.98,0.0,0.59105,0.00015,29.50972]
[1778641572426,35.17,81068.98,0.0,0.59104,0.00015,29.50975]
[1778641578467,35.17,81067.72,0.0,0.59085,0.00015,29.51269]
[1778641583429,35.18,81065.89,0.0,0.59058,0.00015,29.5168]
[1778641583885,35.18,81065.89,0.0,0.59058,0.00015,29.5168]
[1778641583919,35.18,81065.89,0.0,0.59058,0.00015,29.5168]
[1778641585516,35.18,81056.74,0.0,0.58924,0.00015,29.53647]
[1778641587530,35.17,81050.0,0.0,0.58827,0.00015,29.55067]
[1778641590727,35.17,81050.13,0.0,0.58829,0.00015,29.55034]
[1778641590998,35.17,81050.13,0.0,0.58829,0.00015,29.55034]
[1778641597600,35.17,81049.8,0.0,0.58826,0.00015,29.54743]
[1778641602610,35.16,81049.72,0.0,0.58826,0.00015,29.54748]
[1778641602828,35.16,81049.72,0.0,0.58826,0.00015,29.54748]
[1778641608276,35.16,81050.11,0.0,0.58833,0.00015,29.54645]
[1778641611808,35.16,81050.11,0.0,0.58833,0.00015,29.54645]
[1778641617740,35.16,81051.49,0.0,0.58853,0.00015,29.54353]
[1778641622775,35.16,81050.15,0.0,0.58833,0.00015,29.54637]
[1778641626738,35.16,81050.9,0.0,0.58844,0.00015,29.54483]
[1778641626751,35.16,81050.9,0.0,0.58844,0.00015,29.54483]
[1778641626944,35.16,81043.09,0.0,0.5873,0.00015,29.56123]
[1778641627708,35.16,81043.09,0.0,0.5873,0.00015,29.56123]
[1778641628820,35.16,81031.92,0.0,0.58567,0.00015,29.58418]
[1778641629827,35.16,81031.37,0.0,0.58559,0.00015,29.58531]
[1778641634861,35.16,81029.0,0.0,0.58524,0.00015,29.59012]
[1778641639899,35.16,81027.23,0.0,0.58498,0.00015,29.59371]
[1778641644931,35.16,81025.87,0.0,0.58478,0.00015,29.59645]
[1778641650974,35.16,81026.19,0.0,0.58483,0.00015,29.5958]
[1778641656027,35.16,81028.87,0.0,0.58523,0.00015,29.58707]
[1778641661045,35.16,81029.57,0.0,0.58533,0.00015,29.58567]
[1778641666080,35.16,81028.22,0.0,0.58513,0.00015,29.58842]
[1778641669102,35.16,81022.36,0.0,0.58428,0.00015,29.60018]
[1778641669538,35.16,81022.36,0.0,0.58428,0.00015,29.60018]
[1778641670773,35.16,81022.04,0.0,0.58423,0.00015,29.60082]
[1778641671214,35.16,81020.77,0.0,0.58404,0.00015,29.60334]
[1778641671218,35.16,81018.38,0.0,0.5837,0.00015,29.60808]
[1778641672594,35.16,81018.38,0.0,0.5837,0.00015,29.60808]
[1778641674139,35.16,81008.55,0.0,0.58226,0.00015,29.62732]
[1778641676749,35.16,81007.25,0.0,0.58207,0.00015,29.62982]
[1778641676822,35.16,81005.2,0.0,0.58177,0.00015,29.63377]
[1778641680989,35.16,81004.16,0.0,0.58162,0.00015,29.63574]
[1778641681273,35.16,81004.83,0.0,0.58172,0.00015,29.63443]
[1778641681496,35.16,80998.29,0.0,0.58076,0.00015,29.64694]
[1778641682171,35.16,80998.29,0.0,0.58076,0.00015,29.64694]
[1778641683092,35.16,80998.29,0.0,0.58076,0.00015,29.64694]
[1778641683862,35.16,80981.23,0.0,0.57826,0.00015,29.67877]
[1778641684875,35.16,80981.23,0.0,0.57826,0.00015,29.67877]
[1778641687744,35.16,80979.31,0.0,0.57798,0.00015,29.68227]
[1778641691463,35.16,80977.74,0.0,0.57775,0.00015,29.68511]
[1778641696058,35.16,80978.2,0.0,0.57782,0.00015,29.68425]
[1778641697102,35.16,80977.49,0.0,0.57772,0.00015,29.68553]
[1778641697061,35.15,80977.66,0.0,0.57774,0.00015,29.68521]
[1778641697306,35.15,80977.66,0.0,0.57774,0.00015,29.68521]
[1778641697644,35.15,80976.43,0.0,0.57756,0.00015,29.68744]
[1778641699583,35.15,80972.94,0.0,0.57705,0.00015,29.69373]
[1778641699604,35.15,80971.16,0.0,0.57679,0.00015,29.69692]
[1778641705358,35.15,80975.18,0.0,0.57738,0.00015,29.68964]
[1778641710391,35.15,80976.93,0.0,0.57764,0.00015,29.68642]
[1778641712420,35.15,80977.53,0.0,0.57774,0.00015,29.682]
[1778641713565,35.15,80979.11,0.0,0.57797,0.00015,29.67911]
[1778641713666,35.15,80984.17,0.0,0.57871,0.00015,29.66983]
[1778641719048,35.15,80989.75,0.0,0.57953,0.00015,29.65946]
[1778641725732,35.15,80990.15,0.0,0.57959,0.00015,29.65871]
[1778641725833,35.15,80990.87,0.0,0.5797,0.00015,29.65735]
[1778641729573,35.15,80993.93,0.0,0.58015,0.00015,29.6516]
[1778641729672,35.15,80993.93,0.0,0.58015,0.00015,29.6516]
[1778641729724,35.15,80993.93,0.0,0.58015,0.00015,29.6516]
[1778641731107,35.15,80993.93,0.0,0.58015,0.00015,29.6516]
[1778641730532,35.15,80994.34,0.0,0.58021,0.00015,29.65083]
[1778641732496,35.15,80999.12,0.0,0.58091,0.00015,29.64178]
[1778641732520,35.15,80999.12,0.0,0.58091,0.00015,29.64178]
[1778641732550,35.15,81001.19,0.0,0.58121,0.00015,29.63783]
[1778641737783,35.15,81003.44,0.0,0.58154,0.00015,29.63353]
[1778641740358,35.15,81003.53,0.0,0.58155,0.00015,29.63338]
[1778641740372,35.15,81003.53,0.0,0.58155,0.00015,29.63338]
[1778641740547,35.15,81003.53,0.0,0.58155,0.00015,29.63338]
[1778641740582,35.15,81003.53,0.0,0.58155,0.00015,29.63338]
[1778641740683,35.15,81008.39,0.0,0.58226,0.00015,29.62399]
[1778641742322,35.15,81008.39,0.0,0.58226,0.00015,29.624]
[1778641742358,35.15,81008.39,0.0,0.58226,0.00015,29.624]
[1778641742616,35.15,81011.24,0.0,0.58268,0.00015,29.61847]
[1778641743680,35.15,81011.24,0.0,0.58268,0.00015,29.61847]
[1778641743729,35.15,81011.24,0.0,0.58268,0.00015,29.61847]
[1778641743830,35.15,81012.56,0.0,0.58287,0.00015,29.6159]
[1778641746549,35.15,81012.91,0.0,0.58292,0.00015,29.61524]
[1778641746820,35.15,81012.91,0.0,0.58292,0.00015,29.61524]
[1778641746872,35.15,81012.91,0.0,0.58292,0.00015,29.61524]
[1778641746883,35.15,81016.44,0.0,0.58344,0.00015,29.60832]
[1778641747429,35.15,81016.44,0.0,0.58344,0.00015,29.60832]
[1778641747472,35.15,81016.44,0.0,0.58344,0.00015,29.60832]
[1778641748023,35.15,81016.79,0.0,0.58348,0.00015,29.60767]
[1778641753694,35.16,81021.73,0.0,0.5842,0.00015,29.59795]
[1778641755121,35.16,81021.73,0.0,0.5842,0.00015,29.59795]
[1778641755158,35.16,81021.73,0.0,0.5842,0.00015,29.59795]
[1778641755183,35.15,81021.62,0.0,0.58419,0.00015,29.59813]
[1778641755860,35.15,81021.62,0.0,0.58419,0.00015,29.59813]
[1778641756880,35.15,81020.78,0.0,0.58407,0.00015,29.59981]
[1778641756935,35.15,81020.78,0.0,0.58407,0.00015,29.59981]
[1778641756947,35.15,81020.89,0.0,0.58408,0.00015,29.59957]
[1778641762318,35.15,81017.21,0.0,0.58355,0.00015,29.6068]
[1778641762959,35.15,81017.21,0.0,0.58355,0.00015,29.6068]
[1778641763055,35.15,81014.65,0.0,0.58317,0.00015,29.61184]
[1778641767664,35.15,81017.66,0.0,0.58361,0.00015,29.60597]
[1778641767798,35.15,81017.04,0.0,0.58352,0.00015,29.60722]
[1778641772830,35.15,81017.98,0.0,0.58366,0.00015,29.60203]
[1778641774811,35.15,81017.63,0.0,0.58361,0.00015,29.60272]
[1778641774845,35.15,81018.33,0.0,0.58372,0.00015,29.60133]
[1778641779880,35.16,81017.95,0.0,0.58365,0.00015,29.60221]
[1778641786515,35.16,81019.24,0.0,0.58384,0.00015,29.5996]
[1778641788065,35.16,81018.77,0.0,0.58378,0.00015,29.60049]
[1778641788166,35.15,81017.4,0.0,0.58358,0.00015,29.60317]
[1778641789421,35.15,81017.4,0.0,0.58358,0.00015,29.60317]
[1778641789949,35.15,81017.4,0.0,0.58358,0.00015,29.60316]
[1778641793763,35.15,81014.65,0.0,0.58318,0.00015,29.60855]
[1778641793977,35.15,81015.18,0.0,0.58326,0.00015,29.60749]
[1778641794974,35.15,81015.18,0.0,0.58326,0.00015,29.60749]
[1778641795062,35.15,81014.29,0.0,0.58313,0.00015,29.60922]
[1778641799712,35.15,81013.12,0.0,0.58296,0.00015,29.61148]
[1778641800026,35.15,81013.63,0.0,0.58304,0.00015,29.61046]
[1778641800266,35.15,81013.63,0.0,0.58304,0.00015,29.61046]
[1778641801029,35.15,81013.71,0.0,0.58305,0.00015,29.61029]
[1778641801507,35.15,81013.71,0.0,0.58305,0.00015,29.61029]
[1778641801998,35.15,81013.71,0.0,0.58305,0.00015,29.61029]
[1778641804930,35.15,81013.52,0.0,0.58302,0.00015,29.61063]
[1778641810102,35.15,81015.81,0.0,0.58336,0.00015,29.60606]
[1778641815137,35.15,81015.52,0.0,0.58332,0.00015,29.60658]
[1778641820172,35.14,81017.04,0.0,0.58355,0.00015,29.60353]
[1778641821398,35.14,81017.04,0.0,0.58355,0.00015,29.60353]
[1778641821607,35.14,81017.04,0.0,0.58355,0.00015,29.60353]
[1778641822185,35.14,81017.52,0.0,0.58362,0.00015,29.60256]
[1778641822610,35.14,81017.52,0.0,0.58362,0.00015,29.60256]
[1778641822623,35.14,81017.52,0.0,0.58362,0.00015,29.60256]
[1778641823192,35.14,81023.91,0.0,0.58455,0.00015,29.58983]
[1778641823842,35.14,81023.91,0.0,0.58455,0.00015,29.58983]
[1778641823867,35.14,81023.91,0.0,0.58455,0.00015,29.58983]
[1778641824200,35.14,81028.73,0.0,0.58526,0.00015,29.58012]
[1778641824546,35.14,81028.73,0.0,0.58526,0.00015,29.58012]
[1778641825010,35.14,81028.73,0.0,0.58526,0.00015,29.58012]
[1778641825034,35.14,81028.73,0.0,0.58526,0.00015,29.58012]
[1778641825181,35.14,81028.73,0.0,0.58526,0.00015,29.58012]
[1778641825209,35.14,81028.73,0.0,0.58526,0.00015,29.58012]
[1778641827342,35.14,81031.97,0.0,0.58573,0.00015,29.57352]
[1778641827434,35.14,81031.97,0.0,0.58573,0.00015,29.57352]
[1778641827458,35.14,81031.97,0.0,0.58573,0.00015,29.57352]
[1778641827716,35.14,81031.97,0.0,0.58573,0.00015,29.57352]
[1778641827750,35.14,81031.97,0.0,0.58573,0.00015,29.57352]
[1778641827824,35.14,81031.97,0.0,0.58573,0.00015,29.57352]
[1778641828265,35.14,81051.37,0.0,0.58857,0.00015,29.53326]
[1778641828295,35.14,81051.37,0.0,0.58857,0.00015,29.53326]
[1778641828810,35.14,81051.37,0.0,0.58857,0.00015,29.53326]
[1778641828876,35.14,81051.37,0.0,0.58857,0.00015,29.53326]
[1778641829236,35.14,81051.37,0.0,0.58856,0.00015,29.53331]
[1778641830243,35.14,81064.02,0.0,0.59041,0.00015,29.50628]
[1778641830598,35.14,81064.02,0.0,0.59041,0.00015,29.50628]
[1778641830625,35.14,81064.02,0.0,0.59041,0.00015,29.50628]
[1778641831250,35.15,81064.6,0.0,0.59049,0.00015,29.50176]
[1778641836287,35.15,81064.08,0.0,0.59041,0.00015,29.50308]
[1778641836642,35.15,81064.08,0.0,0.59041,0.00015,29.50308]
[1778641836840,35.15,81064.08,0.0,0.59041,0.00015,29.50308]
[1778641839711,35.16,81068.07,0.0,0.59096,0.00015,29.49492]
[1778641845349,35.17,81070.21,0.0,0.59126,0.00015,29.4905]
[1778641847363,35.17,81068.79,0.0,0.59105,0.00015,29.49364]
[1778641849965,35.18,81059.41,0.0,0.58968,0.00015,29.51401]
[1778641855419,35.18,81057.39,0.0,0.58937,0.00015,29.5185]
[1778641860453,35.18,81058.01,0.0,0.58945,0.00015,29.51732]
[1778641863730,35.19,81063.2,0.0,0.5902,0.00015,29.50628]
[1778641870023,35.19,81062.78,0.0,0.59013,0.00015,29.50734]
[1778641871723,35.19,81062.08,0.0,0.59003,0.00015,29.50891]
[1778641877574,35.2,81058.34,0.0,0.58947,0.00015,29.51713]
[1778641879189,35.2,81058.34,0.0,0.58947,0.00015,29.51713]
[1778641879206,35.2,81056.78,0.0,0.58924,0.00015,29.52048]
[1778641880772,35.2,81053.86,0.0,0.58882,0.00015,29.5267]
[1778641880873,35.2,81041.99,0.0,0.58709,0.00015,29.55157]
[1778641881603,35.21,81041.99,0.0,0.58707,0.00015,29.55189]
[1778641886641,35.24,81038.08,0.0,0.58643,0.00015,29.56106]
[1778641889510,35.24,81038.33,0.0,0.58646,0.00015,29.56062]
[1778641890258,35.24,81038.17,0.0,0.58644,0.00015,29.56098]
[1778641891490,35.25,81038.17,0.0,0.58643,0.00015,29.56101]
[1778641891677,35.25,81036.58,0.0,0.58621,0.00015,29.56096]
[1778641893332,35.25,81036.58,0.0,0.58621,0.00015,29.56096]
[1778641893690,35.25,81034.61,0.0,0.58592,0.00015,29.56506]
[1778641898725,35.25,81033.69,0.0,0.58577,0.00015,29.56711]
[1778641904195,35.26,81032.14,0.0,0.58554,0.00015,29.57033]
[1778641904291,35.26,81031.5,0.0,0.58544,0.00015,29.57178]
[1778641910400,35.27,81031.32,0.0,0.5854,0.00015,29.57236]
[1778641915850,35.27,81030.97,0.0,0.58534,0.00015,29.57317]
[1778641915892,35.27,81030.97,0.0,0.58534,0.00015,29.57317]
[1778641916029,35.27,81030.97,0.0,0.58534,0.00015,29.57317]
[1778641916225,35.27,81029.71,0.0,0.58515,0.00015,29.57578]
[1778641916583,35.27,81029.71,0.0,0.58515,0.00015,29.57578]
[1778641917858,35.27,81023.01,0.0,0.58418,0.00015,29.58921]
[1778641922893,35.28,81021.09,0.0,0.58389,0.00015,29.59317]
[1778641926503,35.28,81020.52,0.0,0.5838,0.00015,29.59439]
[1778641927074,35.28,81020.52,0.0,0.5838,0.00015,29.59439]
[1778641930591,35.29,81021.58,0.0,0.58394,0.00015,29.59241]
[1778641931206,35.29,81021.58,0.0,0.58394,0.00015,29.59241]
[1778641931833,35.29,81021.53,0.0,0.58393,0.00015,29.59257]
[1778641931956,35.29,81021.53,0.0,0.58393,0.00015,29.59257]
[1778641934519,35.29,81023.0,0.0,0.58414,0.00015,29.58972]
[1778641934978,35.29,81023.65,0.0,0.58424,0.00015,29.58846]
[1778641940016,35.3,81024.25,0.0,0.58431,0.00015,29.58743]
[1778641946059,35.3,81024.9,0.0,0.5844,0.00015,29.5862]
[1778641952101,35.3,81024.65,0.0,0.58437,0.00015,29.58349]
[1778641957135,35.31,81025.59,0.0,0.5845,0.00015,29.58176]
[1778641962170,35.31,81026.6,0.0,0.58464,0.00015,29.57976]
[1778641967205,35.31,81027.21,0.0,0.58473,0.00015,29.57855]
[1778641972240,35.31,81028.13,0.0,0.58486,0.00015,29.57671]
[1778641977275,35.31,81030.51,0.0,0.58521,0.00015,29.57195]
[1778641982315,35.31,81030.66,0.0,0.58523,0.00015,29.57165]
[1778641987350,35.31,81029.57,0.0,0.58507,0.00015,29.57388]
[1778641992385,35.31,81029.52,0.0,0.58505,0.00015,29.57412]
[1778641996333,35.32,81028.84,0.0,0.58495,0.00015,29.57557]
[1778641996413,35.32,81029.04,0.0,0.58498,0.00015,29.5752]
[1778641997126,35.32,81029.04,0.0,0.58498,0.00015,29.5752]
[1778641998426,35.32,81016.41,0.0,0.58314,0.00015,29.60025]
[1778641999101,35.32,81016.41,0.0,0.58314,0.00015,29.60025]
[1778642004084,35.32,81012.63,0.0,0.58258,0.00015,29.6077]
[1778642007069,35.32,81018.47,0.0,0.58343,0.00015,29.59637]
[1778642013534,35.33,81019.31,0.0,0.58355,0.00015,29.59155]
[1778642018569,35.33,81019.06,0.0,0.5835,0.00015,29.59216]
[1778642023603,35.34,81017.56,0.0,0.58328,0.00015,29.59522]
[1778642028639,35.34,81014.3,0.0,0.58279,0.00015,29.60169]
[1778642034239,35.34,81012.28,0.0,0.5825,0.00015,29.60569]
[1778642039716,35.35,81011.24,0.0,0.58233,0.00015,29.60784]
[1778642043910,35.35,81010.97,0.0,0.58229,0.00015,29.60842]
[1778642043952,35.35,81003.67,0.0,0.58123,0.00015,29.62242]
[1778642044600,35.35,81003.67,0.0,0.58123,0.00015,29.62242]
[1778642044751,35.35,81003.67,0.0,0.58123,0.00015,29.62244]
[1778642045766,35.35,81003.67,0.0,0.58123,0.00015,29.62244]
[1778642046376,35.35,81003.67,0.0,0.58123,0.00015,29.62244]
[1778642049679,35.36,81000.74,0.0,0.58079,0.00015,29.62817]
[1778642049787,35.36,81001.35,0.0,0.58087,0.00015,29.62706]
[1778642051625,35.36,81003.58,0.0,0.5812,0.00015,29.62285]
[1778642051801,35.36,81003.58,0.0,0.5812,0.00015,29.62287]
[1778642052622,35.36,81003.58,0.0,0.5812,0.00015,29.62287]
[1778642057844,35.36,81001.76,0.0,0.58093,0.00015,29.62639]
[1778642062878,35.36,81002.74,0.0,0.58106,0.00015,29.6246]
[1778642067913,35.37,80998.63,0.0,0.58046,0.00015,29.63241]
[1778642072948,35.37,80995.04,0.0,0.57994,0.00015,29.63585]
[1778642077986,35.37,80992.31,0.0,0.57954,0.00015,29.64106]
[1778642083019,35.38,80992.71,0.0,0.57958,0.00015,29.64049]
[1778642088054,35.38,80989.58,0.0,0.57912,0.00015,29.64642]
[1778642093089,35.39,80990.45,0.0,0.57924,0.00015,29.64492]
[1778642098125,35.39,80987.54,0.0,0.5788,0.00015,29.65043]
[1778642101544,35.39,80986.54,0.0,0.57865,0.00015,29.65231]
[1778642105327,35.4,80990.21,0.0,0.57918,0.00015,29.64569]
[1778642111524,35.4,80990.46,0.0,0.57921,0.00015,29.64536]
[1778642111577,35.41,80989.6,0.0,0.57907,0.00015,29.64707]
[1778642112698,35.41,80989.94,0.0,0.57912,0.00015,29.64645]
[1778642113232,35.41,80993.39,0.0,0.57963,0.00015,29.64007]
[1778642115158,35.41,80998.45,0.0,0.58036,0.00015,29.63064]
[1778642115251,35.41,81002.09,0.0,0.58089,0.00015,29.6238]
[1778642115768,35.41,81002.09,0.0,0.58089,0.00015,29.6238]
[1778642116253,35.41,81002.09,0.0,0.58089,0.00015,29.6238]
[1778642117958,35.41,81003.0,0.0,0.58103,0.00015,29.62209]
[1778642118487,35.41,81003.0,0.0,0.58103,0.00015,29.62209]
[1778642121528,35.41,81003.82,0.0,0.58114,0.00015,29.62054]
[1778642122296,35.41,81003.93,0.0,0.58116,0.00015,29.62034]
[1778642122875,35.41,81003.93,0.0,0.58116,0.00015,29.62034]
[1778642123302,35.41,81003.29,0.0,0.58107,0.00015,29.62155]
[1778642126904,35.41,81004.1,0.0,0.58118,0.00015,29.62002]
[1778642127331,35.41,81005.77,0.0,0.58143,0.00015,29.61685]
[1778642131462,35.41,81006.82,0.0,0.58158,0.00015,29.61486]
[1778642131564,35.41,81004.94,0.0,0.58131,0.00015,29.61511]
[1778642132698,35.41,81005.44,0.0,0.58139,0.00015,29.61416]
[1778642140934,35.41,81002.46,0.0,0.58095,0.00015,29.61978]
[1778642146464,35.41,81007.62,0.0,0.58171,0.00015,29.60993]
[1778642151503,35.41,81007.32,0.0,0.58167,0.00015,29.61047]
[1778642153708,35.41,81007.66,0.0,0.58172,0.00015,29.60982]
[1778642155526,35.4,81013.93,0.0,0.58263,0.00015,29.59776]
[1778642160561,35.41,81017.36,0.0,0.58313,0.00015,29.59112]
[1778642165596,35.41,81018.94,0.0,0.58335,0.00015,29.58805]
[1778642170046,35.41,81019.5,0.0,0.58343,0.00015,29.58697]
[1778642170574,35.41,81019.5,0.0,0.58343,0.00015,29.58697]
[1778642175671,35.41,81016.55,0.0,0.58301,0.00015,29.59274]
[1778642180706,35.41,81016.92,0.0,0.58306,0.00015,29.59202]
[1778642186763,35.41,81018.04,0.0,0.58322,0.00015,29.58984]
[1778642192385,35.41,81017.62,0.0,0.58317,0.00015,29.58734]
[1778642197841,35.41,81017.55,0.0,0.58316,0.00015,29.58747]
[1778642202876,35.41,81017.91,0.0,0.58321,0.00015,29.58677]
[1778642207931,35.41,81019.8,0.0,0.58348,0.00015,29.58309]
[1778642213953,35.41,81022.13,0.0,0.58382,0.00015,29.57853]
[1778642215156,35.41,81022.13,0.0,0.58382,0.00015,29.57853]
[1778642215234,35.41,81022.0,0.0,0.5838,0.00015,29.57879]
[1778642215933,35.41,81022.0,0.0,0.5838,0.00015,29.57879]
[1778642216009,35.41,81022.0,0.0,0.5838,0.00015,29.57879]
[1778642222595,35.41,81021.03,0.0,0.58366,0.00015,29.58072]
[1778642229059,35.41,81020.05,0.0,0.58352,0.00015,29.58267]
[1778642229790,35.41,81020.05,0.0,0.58352,0.00015,29.58267]
[1778642229891,35.41,81017.76,0.0,0.58318,0.00015,29.58714]
[1778642236109,35.41,81018.12,0.0,0.58323,0.00015,29.58645]
[1778642242736,35.41,81018.9,0.0,0.58335,0.00015,29.58494]
[1778642248193,35.41,81018.85,0.0,0.58334,0.00015,29.58505]
[1778642253227,35.41,81016.84,0.0,0.58305,0.00015,29.58564]
[1778642258262,35.41,81020.02,0.0,0.58352,0.00015,29.57943]
[1778642260247,35.41,81020.15,0.0,0.58353,0.00015,29.57918]
[1778642260349,35.41,81017.75,0.0,0.58319,0.00015,29.58388]
[1778642262489,35.41,81017.75,0.0,0.58319,0.00015,29.58388]
[1778642262517,35.41,81017.75,0.0,0.58319,0.00015,29.58388]
[1778642264244,35.41,81017.27,0.0,0.58312,0.00015,29.58482]
[1778642264277,35.41,81017.27,0.0,0.58312,0.00015,29.58482]
[1778642264345,35.41,81015.41,0.0,0.58285,0.00015,29.58843]
[1778642267820,35.41,81014.29,0.0,0.58268,0.00015,29.5906]
[1778642267847,35.41,81014.29,0.0,0.58268,0.00015,29.5906]
[1778642268335,35.41,81015.41,0.0,0.58285,0.00015,29.58842]
[1778642272362,35.41,81008.94,0.0,0.5819,0.00015,29.60101]
[1778642278405,35.42,81003.64,0.0,0.58111,0.00015,29.61129]
[1778642283524,35.43,81001.83,0.0,0.58084,0.00015,29.61484]
[1778642289484,35.43,81000.36,0.0,0.58061,0.00015,29.61785]
[1778642294519,35.44,80996.89,0.0,0.5801,0.00015,29.62451]
[1778642299554,35.45,80997.88,0.0,0.58023,0.00015,29.62283]
[1778642304592,35.45,80998.1,0.0,0.58025,0.00015,29.62257]
[1778642307059,35.45,80998.23,0.0,0.58027,0.00015,29.62238]
[1778642307106,35.45,80998.23,0.0,0.58027,0.00015,29.62238]
[1778642307612,35.45,80997.72,0.0,0.58019,0.00015,29.62336]
[1778642308105,35.45,80997.72,0.0,0.58019,0.00015,29.62336]
[1778642308117,35.45,80997.72,0.0,0.58019,0.00015,29.62336]
[1778642308618,35.45,80996.26,0.0,0.57998,0.00015,29.6261]
[1778642313654,35.46,80996.24,0.0,0.57997,0.00015,29.62296]
[1778642316262,35.46,80995.55,0.0,0.57987,0.00015,29.62429]
[1778642321708,35.47,80996.03,0.0,0.57993,0.00015,29.62356]
[1778642326743,35.47,80993.3,0.0,0.57952,0.00015,29.62875]
[1778642332784,35.48,80993.46,0.0,0.57953,0.00015,29.62862]
[1778642336114,35.48,80995.63,0.0,0.57985,0.00015,29.62468]
[1778642337821,35.48,81002.3,0.0,0.58081,0.00015,29.61222]
[1778642338583,35.48,81002.3,0.0,0.58081,0.00015,29.61222]
[1778642338827,35.48,81003.13,0.0,0.58093,0.00015,29.61066]
[1778642340495,35.48,81003.43,0.0,0.58098,0.00015,29.6101]
[1778642340533,35.48,81004.09,0.0,0.58107,0.00015,29.60886]
[1778642345878,35.48,81004.94,0.0,0.5812,0.00015,29.60726]
[1778642351918,35.48,81008.17,0.0,0.58167,0.00015,29.60113]
[1778642356032,35.48,81009.9,0.0,0.58192,0.00015,29.59784]
[1778642356053,35.48,81012.02,0.0,0.58222,0.00015,29.59378]
[1778642360203,35.48,81012.03,0.0,0.58223,0.00015,29.59377]
[1778642360304,35.48,81011.89,0.0,0.58221,0.00015,29.59403]
[1778642361602,35.48,81011.89,0.0,0.58221,0.00015,29.59403]
[1778642361703,35.48,81012.14,0.0,0.58224,0.00015,29.59356]
[1778642364495,35.48,81013.01,0.0,0.58237,0.00015,29.59189]
[1778642364597,35.48,81013.86,0.0,0.58249,0.00015,29.59025]
[1778642365792,35.48,81013.86,0.0,0.58249,0.00015,29.59025]
[1778642365893,35.48,81014.01,0.0,0.58251,0.00015,29.58997]
[1778642366940,35.48,81014.01,0.0,0.58251,0.00015,29.58997]
[1778642367525,35.48,81014.01,0.0,0.58251,0.00015,29.58997]
[1778642376086,35.48,81015.86,0.0,0.58279,0.00015,29.58308]
[1778642379113,35.48,81016.42,0.0,0.58287,0.00015,29.582]
[1778642379129,35.48,81016.42,0.0,0.58287,0.00015,29.582]
[1778642379923,35.48,81016.42,0.0,0.58287,0.00015,29.582]
[1778642379210,35.48,81016.82,0.0,0.58293,0.00015,29.58123]
[1778642379962,35.48,81016.82,0.0,0.58293,0.00015,29.58123]
[1778642380115,35.48,81016.82,0.0,0.58293,0.00015,29.58123]
[1778642381017,35.48,81016.82,0.0,0.58293,0.00015,29.58123]
[1778642381121,35.48,81017.97,0.0,0.58309,0.00015,29.579]
[1778642382192,35.48,81017.97,0.0,0.58309,0.00015,29.579]
[1778642382223,35.48,81017.97,0.0,0.58309,0.00015,29.579]
[1778642382230,35.48,81019.23,0.0,0.58328,0.00015,29.57656]
[1778642385942,35.48,81014.44,0.0,0.58258,0.00015,29.58585]
[1778642385983,35.48,81014.44,0.0,0.58258,0.00015,29.58585]
[1778642386682,35.48,81014.44,0.0,0.58258,0.00015,29.58585]
[1778642386708,35.48,81014.44,0.0,0.58258,0.00015,29.58585]
[1778642386783,35.48,81012.83,0.0,0.58235,0.00015,29.58895]
[1778642393132,35.48,81013.34,0.0,0.58242,0.00015,29.58797]
[1778642393173,35.48,81013.34,0.0,0.58242,0.00015,29.58797]
[1778642393542,35.48,81013.34,0.0,0.58242,0.00015,29.58797]
[1778642393802,35.48,80996.3,0.0,0.57994,0.00015,29.62019]
[1778642393984,35.48,80996.3,0.0,0.57994,0.00015,29.62019]
[1778642394215,35.48,80996.3,0.0,0.57994,0.00015,29.62019]
[1778642394251,35.48,80974.25,0.0,0.57673,0.00015,29.66019]
[1778642394990,35.48,80974.25,0.0,0.57673,0.00015,29.66019]
[1778642395175,35.48,80974.25,0.0,0.57673,0.00015,29.66019]
[1778642395638,35.48,80974.25,0.0,0.57673,0.00015,29.66019]
[1778642395846,35.48,80972.31,0.0,0.57645,0.00015,29.66362]
[1778642396532,35.48,80972.31,0.0,0.57645,0.00015,29.66362]
[1778642399249,35.49,80978.8,0.0,0.5774,0.00015,29.65212]
[1778642401679,35.49,80977.52,0.0,0.57721,0.00015,29.65442]
[1778642401706,35.49,80977.52,0.0,0.57721,0.00015,29.65442]
[1778642402475,35.49,80976.96,0.0,0.57713,0.00015,29.65543]
[1778642402485,35.49,80976.96,0.0,0.57713,0.00015,29.65543]
[1778642402660,35.49,80976.96,0.0,0.57713,0.00015,29.65543]
[1778642402833,35.49,80978.11,0.0,0.57729,0.00015,29.65341]
[1778642403335,35.49,80978.11,0.0,0.57729,0.00015,29.65341]
[1778642403872,35.49,80984.32,0.0,0.57819,0.00015,29.64226]
[1778642407159,35.49,80988.29,0.0,0.57877,0.00015,29.63509]
[1778642407191,35.49,80988.29,0.0,0.57877,0.00015,29.63509]
[1778642407656,35.49,80988.29,0.0,0.57877,0.00015,29.63509]
[1778642407773,35.49,80988.29,0.0,0.57877,0.00015,29.63509]
[1778642407790,35.49,80988.29,0.0,0.57877,0.00015,29.63509]
[1778642407874,35.49,80988.18,0.0,0.57875,0.00015,29.63533]
[1778642408664,35.49,80988.18,0.0,0.57875,0.00015,29.63533]
[1778642408680,35.49,80988.18,0.0,0.57875,0.00015,29.63533]
[1778642408747,35.49,80989.75,0.0,0.57898,0.00015,29.63246]
[1778642409815,35.49,80989.75,0.0,0.57898,0.00015,29.63246]
[1778642409848,35.49,80989.75,0.0,0.57898,0.00015,29.63246]
[1778642409916,35.49,80992.83,0.0,0.57942,0.00015,29.62685]
[1778642410286,35.49,80992.83,0.0,0.57942,0.00015,29.62685]
[1778642410384,35.49,80991.91,0.0,0.57929,0.00015,29.62854]
[1778642415304,35.5,80990.97,0.0,0.57915,0.00015,29.63036]
[1778642415378,35.5,80990.89,0.0,0.57913,0.00015,29.63054]
[1778642416419,35.5,80990.89,0.0,0.57913,0.00015,29.63054]
[1778642416520,35.5,80990.81,0.0,0.57912,0.00015,29.63071]
[1778642421976,35.5,80992.46,0.0,0.57935,0.00015,29.62779]
[1778642422046,35.5,80992.46,0.0,0.57935,0.00015,29.62779]
[1778642422072,35.5,80992.46,0.0,0.57935,0.00015,29.62779]
[1778642422709,35.5,80992.46,0.0,0.57935,0.00015,29.62779]
[1778642422724,35.5,80992.46,0.0,0.57935,0.00015,29.62779]
[1778642422757,35.5,80993.61,0.0,0.57952,0.00015,29.6257]
[1778642428124,35.5,80997.77,0.0,0.58012,0.00015,29.61801]
[1778642428368,35.5,80997.77,0.0,0.58012,0.00015,29.61801]
[1778642428391,35.5,80997.77,0.0,0.58012,0.00015,29.61801]
[1778642428467,35.5,80997.43,0.0,0.58007,0.00015,29.61863]
[1778642433487,35.5,80996.68,0.0,0.57997,0.00015,29.61665]
[1778642438359,35.5,80995.94,0.0,0.57987,0.00015,29.61799]
[1778642438387,35.5,80995.94,0.0,0.57987,0.00015,29.61799]
[1778642438523,35.5,80995.71,0.0,0.57984,0.00015,29.6184]
[1778642439011,35.5,80995.71,0.0,0.57984,0.00015,29.6184]
[1778642439037,35.5,80995.71,0.0,0.57984,0.00015,29.6184]
[1778642439637,35.5,80995.71,0.0,0.57984,0.00015,29.6184]
[1778642439665,35.5,80995.71,0.0,0.57984,0.00015,29.6184]
[1778642440135,35.5,80996.61,0.0,0.57997,0.00015,29.61674]
[1778642440164,35.5,80996.61,0.0,0.57997,0.00015,29.61674]
[1778642440537,35.5,80996.61,0.0,0.57997,0.00015,29.61675]
[1778642441566,35.5,80996.61,0.0,0.57997,0.00015,29.61675]
[1778642441585,35.5,80996.61,0.0,0.57997,0.00015,29.61675]
[1778642441647,35.5,80996.95,0.0,0.58001,0.00015,29.61613]
[1778642442107,35.5,80996.95,0.0,0.58001,0.00015,29.61613]
[1778642442138,35.5,80996.95,0.0,0.58001,0.00015,29.61613]
[1778642442695,35.5,80996.95,0.0,0.58001,0.00015,29.61613]
[1778642442712,35.5,80996.95,0.0,0.58001,0.00015,29.61613]
[1778642445825,35.5,80998.39,0.0,0.58022,0.00015,29.61348]
[1778642445878,35.5,80998.39,0.0,0.58022,0.00015,29.61348]
[1778642445935,35.5,80998.43,0.0,0.58023,0.00015,29.61342]
[1778642451619,35.5,81000.17,0.0,0.58047,0.00015,29.61025]
[1778642456654,35.51,81000.16,0.0,0.58047,0.00015,29.61035]
[1778642457039,35.51,81000.16,0.0,0.58047,0.00015,29.61035]
[1778642457066,35.51,81000.16,0.0,0.58047,0.00015,29.61035]
[1778642457661,35.51,80999.92,0.0,0.58043,0.00015,29.61082]
[1778642462088,35.51,80999.1,0.0,0.58031,0.00015,29.61242]
[1778642462235,35.51,80999.1,0.0,0.58031,0.00015,29.61242]
[1778642467731,35.51,80995.52,0.0,0.57978,0.00015,29.61916]
[1778642472767,35.52,80990.92,0.0,0.57911,0.00015,29.62773]
[1778642478809,35.52,80994.48,0.0,0.57961,0.00015,29.62137]
[1778642483844,35.53,80998.23,0.0,0.58015,0.00015,29.61457]
[1778642488879,35.53,81000.43,0.0,0.58046,0.00015,29.6106]
[1778642490893,35.54,80995.26,0.0,0.5797,0.00015,29.62025]
[1778642495929,35.54,80995.28,0.0,0.57971,0.00015,29.61701]
[1778642497942,35.54,81006.1,0.0,0.58127,0.00015,29.59684]
[1778642502977,35.54,81006.65,0.0,0.58135,0.00015,29.59585]
[1778642508012,35.54,81007.34,0.0,0.58145,0.00015,29.59452]
[1778642512970,35.54,81007.47,0.0,0.58147,0.00015,29.59425]
[1778642521876,35.54,81007.8,0.0,0.58152,0.00015,29.59361]
[1778642521891,35.54,81007.8,0.0,0.58152,0.00015,29.59361]
[1778642521904,35.54,81007.73,0.0,0.58151,0.00015,29.59372]
[1778642523059,35.54,81007.73,0.0,0.58151,0.00015,29.59372]
[1778642523091,35.54,81007.73,0.0,0.58151,0.00015,29.59372]
[1778642523116,35.54,81007.91,0.0,0.58154,0.00015,29.59338]
[1778642524448,35.54,81007.91,0.0,0.58154,0.00015,29.59338]
[1778642524456,35.54,81007.91,0.0,0.58154,0.00015,29.59338]
[1778642524996,35.54,81007.91,0.0,0.58154,0.00015,29.59338]
[1778642525016,35.54,81007.91,0.0,0.58154,0.00015,29.59338]
[1778642529714,35.54,81006.06,0.0,0.58127,0.00015,29.59686]
[1778642533186,35.54,81000.51,0.0,0.58047,0.00015,29.60725]
[1778642538223,35.54,81002.5,0.0,0.58076,0.00015,29.60348]
[1778642543457,35.54,81003.91,0.0,0.58097,0.00015,29.6008]
[1778642543517,35.54,81003.91,0.0,0.58097,0.00015,29.6008]
[1778642544027,35.54,81003.91,0.0,0.58097,0.00015,29.6008]
[1778642543529,35.54,81004.98,0.0,0.58112,0.00015,29.59877]
[1778642549299,35.53,81001.89,0.0,0.58068,0.00015,29.60453]
[1778642554933,35.53,81000.75,0.0,0.58052,0.00015,29.60328]
[1778642556557,35.53,81000.75,0.0,0.58052,0.00015,29.60328]
[1778642556591,35.53,81000.75,0.0,0.58052,0.00015,29.60328]
[1778642556605,35.53,80998.0,0.0,0.58012,0.00015,29.6084]
[1778642562390,35.53,80998.67,0.0,0.58023,0.00015,29.60709]
[1778642567425,35.53,81002.77,0.0,0.58082,0.00015,29.59938]
[1778642572462,35.53,81003.44,0.0,0.58092,0.00015,29.59808]
[1778642577497,35.53,81004.49,0.0,0.58108,0.00015,29.59607]
[1778642582533,35.52,81004.73,0.0,0.58113,0.00015,29.59538]
[1778642587567,35.51,81006.48,0.0,0.5814,0.00015,29.59178]
[1778642593609,35.5,81007.4,0.0,0.58155,0.00015,29.5898]
[1778642598643,35.49,81006.91,0.0,0.58149,0.00015,29.59055]
[1778642603680,35.49,81007.05,0.0,0.58152,0.00015,29.59021]
[1778642605694,35.49,80999.63,0.0,0.58044,0.00015,29.60419]
[1778642611737,35.49,81000.09,0.0,0.58052,0.00015,29.59993]
[1778642616770,35.49,81000.36,0.0,0.58056,0.00015,29.59938]
[1778642621806,35.48,81000.27,0.0,0.58055,0.00015,29.59949]
[1778642625834,35.48,81005.51,0.0,0.58131,0.00015,29.58958]
[1778642630868,35.48,81008.13,0.0,0.5817,0.00015,29.58457]
[1778642635903,35.48,81007.33,0.0,0.58158,0.00015,29.58607]
[1778642640938,35.48,81006.65,0.0,0.58148,0.00015,29.58734]
[1778642647991,35.48,81007.7,0.0,0.58164,0.00015,29.58531]
[1778642651152,35.48,81007.24,0.0,0.58157,0.00015,29.58618]
[1778642652018,35.48,81002.08,0.0,0.58082,0.00015,29.59592]
[1778642658060,35.48,81003.04,0.0,0.58097,0.00015,29.59406]
[1778642658845,35.48,81003.04,0.0,0.58097,0.00015,29.59406]
[1778642659067,35.48,81003.04,0.0,0.58097,0.00015,29.59405]
[1778642659556,35.48,81003.04,0.0,0.58097,0.00015,29.59405]
[1778642659990,35.48,81003.04,0.0,0.58097,0.00015,29.59405]
[1778642669137,35.47,81003.33,0.0,0.58101,0.00015,29.59343]
[1778642674171,35.47,81004.43,0.0,0.58118,0.00015,29.58799]
[1778642679208,35.47,81004.28,0.0,0.58116,0.00015,29.58824]
[1778642686156,35.47,81004.47,0.0,0.58119,0.00015,29.58787]
[1778642687163,35.47,81004.58,0.0,0.58121,0.00015,29.58763]
[1778642687616,35.47,81004.58,0.0,0.58121,0.00015,29.58762]
[1778642687636,35.47,81004.58,0.0,0.58121,0.00015,29.58762]
[1778642687717,35.47,81010.83,0.0,0.58212,0.00015,29.57571]
[1778642688715,35.47,81010.83,0.0,0.58212,0.00015,29.57571]
[1778642688817,35.47,81012.48,0.0,0.58236,0.00015,29.57254]
[1778642689561,35.47,81012.48,0.0,0.58236,0.00015,29.57254]
[1778642689966,35.47,81012.48,0.0,0.58236,0.00015,29.57254]
[1778642689985,35.47,81012.48,0.0,0.58236,0.00015,29.57254]
[1778642690086,35.47,81012.65,0.0,0.58238,0.00015,29.57222]
[1778642695935,35.47,81011.52,0.0,0.58222,0.00015,29.5744]
[1778642698679,35.47,81011.42,0.0,0.5822,0.00015,29.5746]
[1778642698691,35.47,81011.42,0.0,0.5822,0.00015,29.5746]
[1778642698732,35.47,81011.24,0.0,0.58218,0.00015,29.57495]
[1778642704382,35.47,81010.24,0.0,0.58203,0.00015,29.57689]
[1778642708054,35.47,81009.91,0.0,0.58198,0.00015,29.57753]
[1778642708080,35.47,81009.91,0.0,0.58198,0.00015,29.57753]
[1778642708092,35.47,81009.85,0.0,0.58197,0.00015,29.57765]
[1778642713756,35.47,81009.69,0.0,0.58195,0.00015,29.57797]
[1778642713789,35.47,81009.69,0.0,0.58195,0.00015,29.57797]
[1778642713863,35.47,81009.51,0.0,0.58192,0.00015,29.57832]
[1778642714660,35.47,81018.61,0.0,0.58324,0.00015,29.56077]
[1778642715837,35.47,81018.61,0.0,0.58324,0.00015,29.56077]
[1778642715896,35.47,81025.09,0.0,0.58418,0.00015,29.54808]
[1778642718243,35.47,81025.09,0.0,0.58419,0.00015,29.54804]
[1778642718282,35.47,81029.06,0.0,0.58477,0.00015,29.54008]
[1778642723517,35.46,81030.2,0.0,0.58495,0.00015,29.53758]
[1778642728552,35.46,81029.47,0.0,0.58486,0.00015,29.53881]
[1778642733587,35.45,81028.21,0.0,0.58469,0.00015,29.53776]
[1778642738231,35.44,81026.7,0.0,0.58448,0.00015,29.54063]
[1778642738242,35.44,81026.7,0.0,0.58449,0.00015,29.54055]
[1778642738841,35.44,81026.7,0.0,0.58449,0.00015,29.54055]
[1778642738942,35.44,81027.04,0.0,0.58454,0.00015,29.53988]
[1778642739665,35.44,81027.04,0.0,0.58454,0.00015,29.53988]
[1778642739751,35.44,81027.59,0.0,0.58462,0.00015,29.53875]
[1778642745647,35.43,81027.97,0.0,0.58469,0.00015,29.53779]
[1778642746285,35.43,81028.62,0.0,0.58479,0.00015,29.53641]
[1778642751339,35.43,81029.85,0.0,0.58497,0.00015,29.5338]
[1778642751929,35.43,81029.85,0.0,0.58497,0.00015,29.5338]
[1778642752611,35.43,81029.77,0.0,0.58497,0.00015,29.53391]
[1778642753022,35.43,81029.77,0.0,0.58497,0.00015,29.53391]
[1778642759659,35.42,81031.84,0.0,0.58528,0.00015,29.52947]
[1778642760121,35.42,81031.84,0.0,0.58528,0.00015,29.52947]
[1778642764521,35.42,81036.53,0.0,0.58597,0.00015,29.51997]
[1778642768840,35.41,81042.25,0.0,0.5868,0.00015,29.50831]
[1778642773873,35.42,81041.05,0.0,0.58662,0.00015,29.51084]
[1778642779914,35.41,81042.01,0.0,0.58677,0.00015,29.50875]
[1778642781537,35.41,81043.49,0.0,0.58698,0.00015,29.50569]
[1778642781621,35.41,81043.49,0.0,0.58698,0.00015,29.50569]
[1778642781686,35.41,81043.49,0.0,0.58698,0.00015,29.50569]
[1778642781716,35.41,81043.49,0.0,0.58698,0.00015,29.50569]
[1778642781931,35.41,81042.82,0.0,0.58689,0.00015,29.50704]
[1778642782935,35.41,81049.1,0.0,0.5878,0.00015,29.49412]
[1778642783943,35.41,81054.23,0.0,0.58854,0.00014,29.48344]
[1778642784647,35.41,81054.23,0.0,0.58854,0.00014,29.48344]
[1778642784691,35.41,81054.23,0.0,0.58854,0.00014,29.48344]
[1778642784950,35.41,81054.09,0.0,0.58852,0.00014,29.48374]
[1778642787476,35.41,81055.79,0.0,0.58876,0.00014,29.4802]
[1778642787945,35.41,81055.79,0.0,0.58876,0.00014,29.4802]
[1778642787969,35.41,81055.79,0.0,0.58876,0.00014,29.4802]
[1778642788040,35.41,81062.16,0.0,0.58969,0.00014,29.46675]
[1778642789765,35.41,81062.16,0.0,0.58969,0.00014,29.46676]
[1778642789797,35.41,81062.16,0.0,0.58969,0.00014,29.46676]
[1778642790279,35.41,81062.16,0.0,0.58969,0.00014,29.46676]
[1778642790352,35.42,81061.21,0.0,0.58955,0.00014,29.4688]
[1778642793700,35.42,81061.22,0.0,0.58956,0.00014,29.46546]
[1778642796451,35.42,81060.26,0.0,0.58941,0.00014,29.46754]
[1778642796866,35.42,81060.26,0.0,0.58941,0.00014,29.46754]
[1778642798818,35.42,81060.22,0.0,0.58941,0.00014,29.46764]
[1778642800740,35.42,81060.08,0.0,0.58938,0.00014,29.46798]
[1778642803706,35.42,81060.6,0.0,0.58946,0.00014,29.46693]
[1778642804332,35.42,81060.6,0.0,0.58946,0.00014,29.46693]
[1778642805690,35.42,81061.76,0.0,0.58962,0.00014,29.4645]
[1778642805730,35.42,81061.76,0.0,0.58962,0.00014,29.4645]
[1778642806098,35.42,81060.44,0.0,0.58943,0.00014,29.46731]
[1778642809581,35.42,81061.16,0.0,0.58953,0.00014,29.46584]
[1778642810127,35.42,81060.99,0.0,0.58951,0.00014,29.46622]
[1778642812141,35.42,81067.4,0.0,0.59043,0.00014,29.45258]
[1778642813340,35.42,81067.4,0.0,0.59043,0.00014,29.45258]
[1778642814009,35.43,81067.81,0.0,0.59049,0.00014,29.45172]
[1778642814041,35.43,81067.81,0.0,0.59049,0.00014,29.45172]
[1778642814159,35.43,81067.62,0.0,0.59046,0.00014,29.45216]
[1778642814653,35.43,81067.62,0.0,0.59046,0.00014,29.45216]
[1778642814686,35.43,81067.62,0.0,0.59046,0.00014,29.45216]
[1778642815279,35.43,81067.62,0.0,0.59046,0.00014,29.45216]
[1778642815319,35.43,81067.62,0.0,0.59046,0.00014,29.45216]
[1778642815306,35.43,81065.81,0.0,0.5902,0.00014,29.45608]
[1778642816169,35.43,81065.81,0.0,0.5902,0.00014,29.45608]
[1778642817818,35.43,81064.32,0.0,0.58998,0.00014,29.45929]
[1778642817837,35.43,81064.32,0.0,0.58998,0.00014,29.45929]
[1778642818188,35.43,81062.79,0.0,0.58976,0.00014,29.46257]
[1778642819491,35.43,81060.3,0.0,0.5894,0.00014,29.46787]
[1778642820211,35.43,81060.4,0.0,0.58941,0.00014,29.46767]
[1778642823015,35.43,81062.98,0.0,0.58978,0.00014,29.46225]
[1778642823231,35.43,81062.98,0.0,0.58978,0.00014,29.46227]
[1778642828266,35.43,81061.75,0.0,0.5896,0.00014,29.46498]
[1778642833301,35.44,81061.02,0.0,0.58948,0.00014,29.46661]
[1778642838336,35.44,81059.71,0.0,0.58929,0.00014,29.46947]
[1778642843371,35.44,81059.45,0.0,0.58925,0.00014,29.4701]
[1778642845720,35.44,81056.07,0.0,0.58876,0.00014,29.47725]
[1778642845749,35.44,81056.07,0.0,0.58876,0.00014,29.47725]
[1778642845780,35.44,81056.07,0.0,0.58876,0.00014,29.47725]
[1778642846391,35.44,81047.04,0.0,0.58745,0.00014,29.49605]
[1778642848406,35.44,81041.79,0.0,0.58668,0.00015,29.50686]
[1778642853441,35.45,81039.84,0.0,0.5864,0.00015,29.50757]
[1778642857061,35.45,81046.21,0.0,0.58732,0.00014,29.49457]
[1778642862455,35.45,81047.62,0.0,0.58753,0.00014,29.4917]
[1778642863112,35.45,81047.62,0.0,0.58753,0.00014,29.4917]
[1778642863213,35.45,81047.54,0.0,0.58751,0.00014,29.49188]
[1778642864449,35.45,81047.54,0.0,0.58751,0.00014,29.49188]
[1778642865083,35.45,81047.54,0.0,0.58751,0.00014,29.49188]
[1778642867754,35.45,81047.48,0.0,0.5875,0.00014,29.49203]
[1778642867855,35.45,81047.64,0.0,0.58753,0.00014,29.49171]
[1778642873374,35.45,81045.74,0.0,0.58725,0.00014,29.49566]
[1778642873581,35.45,81045.19,0.0,0.58717,0.00014,29.4968]
[1778642878617,35.45,81045.14,0.0,0.58716,0.00014,29.49694]
[1778642884659,35.45,81044.17,0.0,0.58702,0.00014,29.49899]
[1778642889695,35.45,81042.73,0.0,0.5868,0.00015,29.50199]
[1778642894730,35.46,81043.38,0.0,0.58689,0.00014,29.50072]
[1778642897345,35.46,81050.03,0.0,0.58786,0.00014,29.48704]
[1778642902787,35.46,81055.52,0.0,0.58865,0.00014,29.47565]
[1778642907826,35.46,81055.42,0.0,0.58863,0.00014,29.47594]
[1778642912857,35.46,81056.76,0.0,0.58883,0.00014,29.46986]
[1778642913580,35.46,81056.76,0.0,0.58883,0.00014,29.46986]
[1778642913614,35.46,81056.76,0.0,0.58883,0.00014,29.46986]
[1778642914234,35.46,81056.76,0.0,0.58883,0.00014,29.46986]
[1778642914283,35.46,81056.76,0.0,0.58883,0.00014,29.46986]
[1778642918057,35.46,81057.16,0.0,0.58888,0.00014,29.4691]
[1778642918087,35.46,81057.16,0.0,0.58888,0.00014,29.4691]
[1778642918121,35.46,81056.21,0.0,0.58874,0.00014,29.47109]
[1778642919096,35.46,81056.21,0.0,0.58874,0.00014,29.47109]
[1778642919131,35.46,81056.21,0.0,0.58874,0.00014,29.47109]
[1778642919171,35.47,81056.95,0.0,0.58885,0.00014,29.46956]
[1778642919586,35.47,81056.95,0.0,0.58885,0.00014,29.46956]
[1778642919614,35.47,81056.95,0.0,0.58885,0.00014,29.46956]
[1778642919905,35.47,81056.95,0.0,0.58885,0.00014,29.46957]
[1778642921970,35.47,81056.46,0.0,0.58878,0.00014,29.47062]
[1778642922016,35.47,81056.46,0.0,0.58878,0.00014,29.47062]
[1778642922116,35.47,81056.71,0.0,0.58881,0.00014,29.47011]
[1778642927961,35.47,81057.23,0.0,0.58888,0.00014,29.46913]
[1778642932996,35.47,81057.1,0.0,0.58886,0.00014,29.4695]
[1778642938035,35.47,81058.61,0.0,0.58907,0.00014,29.46641]
[1778642943071,35.48,81057.72,0.0,0.58894,0.00014,29.46837]
[1778642943998,35.48,81057.72,0.0,0.58894,0.00014,29.46837]
[1778642944036,35.48,81057.72,0.0,0.58894,0.00014,29.46837]
[1778642944080,35.48,81060.67,0.0,0.58936,0.00014,29.46217]
[1778642945397,35.48,81060.67,0.0,0.58936,0.00014,29.46217]
[1778642945428,35.48,81060.67,0.0,0.58936,0.00014,29.46217]
[1778642945472,35.48,81062.22,0.0,0.58958,0.00014,29.45893]
[1778642947703,35.48,81062.16,0.0,0.58957,0.00014,29.45908]
[1778642947746,35.48,81062.16,0.0,0.58957,0.00014,29.45908]
[1778642947939,35.48,81062.16,0.0,0.58957,0.00014,29.45908]
[1778642947982,35.48,81062.16,0.0,0.58957,0.00014,29.45908]
[1778642948008,35.48,81062.16,0.0,0.58957,0.00014,29.45908]
[1778642948042,35.48,81062.16,0.0,0.58957,0.00014,29.45908]
[1778642948142,35.48,81062.38,0.0,0.5896,0.00014,29.45864]
[1778642949550,35.48,81062.38,0.0,0.5896,0.00014,29.45866]
[1778642949758,35.48,81062.38,0.0,0.5896,0.00014,29.45866]
[1778642949964,35.48,81062.38,0.0,0.5896,0.00014,29.45866]
[1778642950022,35.48,81062.38,0.0,0.5896,0.00014,29.45866]
[1778642950054,35.48,81062.38,0.0,0.5896,0.00014,29.45866]
[1778642950103,35.48,81062.38,0.0,0.5896,0.00014,29.45866]
[1778642950143,35.48,81062.38,0.0,0.5896,0.00014,29.45866]
[1778642950168,35.48,81063.55,0.0,0.58977,0.00014,29.4562]
[1778642951719,35.48,81063.55,0.0,0.58977,0.00014,29.45622]
[1778642951804,35.48,81063.55,0.0,0.58977,0.00014,29.45622]
[1778642952320,35.48,81063.55,0.0,0.58977,0.00014,29.45622]
[1778642952344,35.48,81063.55,0.0,0.58977,0.00014,29.45622]
[1778642958175,35.49,81070.25,0.0,0.59073,0.00014,29.4421]
[1778642963210,35.49,81076.06,0.0,0.59156,0.00014,29.4297]
[1778642967119,35.49,81076.66,0.0,0.59164,0.00014,29.42849]
[1778642967177,35.49,81076.66,0.0,0.59164,0.00014,29.42849]
[1778642967237,35.49,81075.74,0.0,0.5915,0.00014,29.43052]
[1778642968919,35.5,81075.81,0.0,0.59151,0.00014,29.43039]
[1778642968959,35.5,81075.81,0.0,0.59151,0.00014,29.43039]
[1778642969252,35.5,81075.81,0.0,0.59151,0.00014,29.43042]
[1778642970837,35.5,81072.34,0.0,0.59101,0.00014,29.43795]
[1778642976301,35.5,81070.63,0.0,0.59076,0.00014,29.4384]
[1778642981336,35.5,81070.78,0.0,0.59078,0.00014,29.4382]
[1778642986371,35.51,81072.04,0.0,0.59095,0.00014,29.43559]
[1778642986704,35.51,81072.04,0.0,0.59095,0.00014,29.43559]
[1778642987392,35.51,81072.04,0.0,0.59095,0.00014,29.43559]
[1778642988595,35.51,81072.24,0.0,0.59098,0.00014,29.43518]
[1778642989036,35.51,81072.24,0.0,0.59098,0.00014,29.43518]
[1778642996442,35.51,81071.9,0.0,0.59092,0.00014,29.43609]
[1778643002485,35.51,81076.47,0.0,0.59157,0.00014,29.42635]
[1778643007519,35.52,81075.19,0.0,0.59138,0.00014,29.42921]
[1778643012556,35.52,81074.55,0.0,0.59128,0.00014,29.43073]
[1778643018237,35.52,81073.62,0.0,0.59114,0.00014,29.43284]
[1778643023632,35.53,81072.86,0.0,0.59103,0.00014,29.43459]
[1778643029674,35.53,81073.25,0.0,0.59108,0.00014,29.43386]
[1778643034710,35.53,81076.14,0.0,0.5915,0.00014,29.42437]
[1778643038381,35.53,81082.23,0.0,0.59237,0.00014,29.41118]
[1778643044780,35.54,81080.26,0.0,0.59208,0.00014,29.41565]
[1778643046626,35.54,81080.85,0.0,0.59216,0.00014,29.41438]
[1778643046654,35.54,81080.85,0.0,0.59216,0.00014,29.41438]
[1778643047122,35.54,81080.85,0.0,0.59216,0.00014,29.41438]
[1778643047153,35.54,81080.85,0.0,0.59216,0.00014,29.41438]
[1778643053773,35.54,81081.26,0.0,0.59221,0.00014,29.41363]
[1778643053821,35.54,81081.26,0.0,0.59221,0.00014,29.41363]
[1778643054475,35.54,81081.26,0.0,0.59221,0.00014,29.41363]
[1778643054502,35.54,81081.26,0.0,0.59221,0.00014,29.41363]
[1778643058569,35.54,81080.78,0.0,0.59214,0.00014,29.41476]
[1778643058613,35.54,81080.78,0.0,0.59214,0.00014,29.41476]
[1778643059034,35.55,81080.8,0.0,0.59214,0.00014,29.41476]
[1778643059135,35.55,81081.8,0.0,0.59228,0.00014,29.41258]
[1778643060914,35.55,81081.8,0.0,0.59228,0.00014,29.4126]
[1778643063185,35.55,81083.49,0.0,0.59252,0.00014,29.40894]
[1778643068591,35.55,81085.67,0.0,0.59283,0.00014,29.4043]
[1778643068698,35.55,81085.67,0.0,0.59283,0.00014,29.4043]
[1778643069792,35.55,81085.67,0.0,0.59283,0.00014,29.4043]
[1778643074993,35.55,81088.36,0.0,0.59321,0.00014,29.39851]
[1778643080028,35.56,81087.29,0.0,0.59305,0.00014,29.40097]
[1778643081682,35.56,81085.54,0.0,0.5928,0.00014,29.40485]
[1778643082181,35.56,81085.54,0.0,0.5928,0.00014,29.40485]
[1778643084007,35.56,81083.72,0.0,0.59253,0.00014,29.40888]
[1778643084050,35.56,81083.72,0.0,0.59253,0.00014,29.40888]
[1778643084150,35.56,81077.07,0.0,0.59157,0.00014,29.42338]
[1778643091106,35.56,81079.52,0.0,0.59193,0.00014,29.41479]
[1778643097148,35.56,81078.83,0.0,0.59183,0.00014,29.41637]
[1778643103192,35.56,81077.11,0.0,0.59157,0.00014,29.42017]
[1778643108227,35.57,81077.76,0.0,0.59166,0.00014,29.41882]
[1778643113263,35.57,81077.73,0.0,0.59166,0.00014,29.41895]
[1778643118299,35.57,81076.81,0.0,0.59152,0.00014,29.42101]
[1778643123334,35.57,81077.13,0.0,0.59156,0.00014,29.42038]
[1778643128368,35.57,81070.3,0.0,0.59057,0.00014,29.43514]
[1778643131390,35.57,81065.59,0.0,0.58989,0.00014,29.44518]
[1778643134860,35.57,81065.72,0.0,0.58991,0.00014,29.44491]
[1778643135527,35.57,81065.72,0.0,0.58991,0.00014,29.44491]
[1778643140796,35.57,81066.44,0.0,0.59002,0.00014,29.44341]
[1778643141462,35.57,81064.66,0.0,0.58976,0.00014,29.44719]
[1778643146498,35.57,81065.78,0.0,0.58992,0.00014,29.44483]
[1778643151532,35.58,81065.35,0.0,0.58986,0.00014,29.44242]
[1778643156567,35.58,81064.67,0.0,0.58976,0.00014,29.44389]
[1778643161602,35.58,81065.98,0.0,0.58995,0.00014,29.44115]
[1778643166637,35.58,81067.42,0.0,0.59016,0.00014,29.43814]
[1778643171673,35.58,81064.85,0.0,0.58978,0.00014,29.44364]
[1778643176707,35.58,81065.52,0.0,0.58988,0.00014,29.44227]
[1778643181742,35.58,81064.23,0.0,0.58969,0.00014,29.44505]
[1778643182744,35.58,81064.23,0.0,0.58969,0.00014,29.44505]
[1778643183756,35.58,81064.58,0.0,0.58974,0.00014,29.44433]
[1778643189351,35.58,81064.25,0.0,0.58969,0.00014,29.44506]
[1778643189424,35.58,81064.32,0.0,0.5897,0.00014,29.44492]
[1778643192298,35.59,81065.38,0.0,0.58985,0.00014,29.4427]
[1778643192575,35.59,81065.38,0.0,0.58985,0.00014,29.4427]
[1778643194158,35.59,81065.93,0.0,0.58993,0.00014,29.44156]
[1778643194223,35.59,81065.93,0.0,0.58993,0.00014,29.44156]
[1778643194259,35.59,81073.62,0.0,0.59103,0.00014,29.42514]
[1778643195644,35.59,81073.62,0.0,0.59103,0.00014,29.42514]
[1778643195961,35.59,81076.39,0.0,0.59143,0.00014,29.41918]
[1778643196027,35.59,81076.39,0.0,0.59143,0.00014,29.41918]
[1778643196058,35.59,81076.39,0.0,0.59143,0.00014,29.41918]
[1778643196537,35.59,81076.39,0.0,0.59143,0.00014,29.41918]
[1778643196692,35.59,81079.07,0.0,0.59182,0.00014,29.41337]
[1778643196887,35.59,81079.07,0.0,0.59182,0.00014,29.41337]
[1778643197015,35.59,81046.45,0.0,0.58711,0.00014,29.48216]
[1778643198374,35.59,81046.45,0.0,0.58711,0.00014,29.48216]
[1778643198471,35.59,81047.44,0.0,0.58725,0.00014,29.48014]
[1778643199007,35.59,81047.44,0.0,0.58725,0.00014,29.48014]
[1778643199108,35.59,81052.49,0.0,0.58798,0.00014,29.46975]
[1778643202435,35.59,81044.14,0.0,0.58678,0.00014,29.48689]
[1778643205912,35.59,81050.38,0.0,0.58768,0.00014,29.47411]
[1778643210947,35.59,81052.44,0.0,0.58798,0.00014,29.46986]
[1778643214976,35.59,81060.32,0.0,0.58912,0.00014,29.45011]
[1778643221017,35.59,81059.85,0.0,0.58905,0.00014,29.45114]
[1778643222473,35.59,81059.85,0.0,0.58905,0.00014,29.45114]
[1778643224038,35.59,81065.85,0.0,0.58991,0.00014,29.43852]
[1778643229601,35.59,81068.14,0.0,0.59024,0.00014,29.4337]
[1778643235115,35.6,81067.18,0.0,0.59009,0.00014,29.43589]
[1778643240150,35.6,81066.93,0.0,0.59005,0.00014,29.43651]
[1778643245185,35.6,81065.42,0.0,0.58983,0.00014,29.4398]
[1778643247205,35.6,81065.44,0.0,0.58983,0.00014,29.43978]
[1778643253030,35.6,81067.21,0.0,0.59008,0.00014,29.43613]
[1778643253243,35.6,81067.21,0.0,0.59008,0.00014,29.43613]
[1778643255095,35.6,81068.08,0.0,0.5902,0.00014,29.43432]
[1778643255195,35.6,81068.08,0.0,0.5902,0.00014,29.43432]
[1778643256302,35.61,81069.89,0.0,0.59046,0.00014,29.43051]
[1778643256379,35.61,81069.89,0.0,0.59046,0.00014,29.43051]
[1778643256478,35.61,81069.69,0.0,0.59043,0.00014,29.43094]
[1778643257609,35.61,81069.69,0.0,0.59043,0.00014,29.43094]
[1778643257714,35.61,81069.69,0.0,0.59043,0.00014,29.43094]
[1778643257728,35.6,81070.54,0.0,0.59056,0.00014,29.42908]
[1778643264319,35.6,81072.31,0.0,0.59082,0.00014,29.42517]
[1778643269353,35.6,81075.16,0.0,0.59124,0.00014,29.41893]
[1778643272601,35.6,81074.61,0.0,0.59117,0.00014,29.41672]
[1778643275212,35.6,81074.86,0.0,0.59121,0.00014,29.41611]
[1778643278032,35.59,81075.49,0.0,0.5913,0.00014,29.41469]
[1778643282671,35.59,81075.97,0.0,0.59138,0.00014,29.41359]
[1778643292515,35.6,81071.55,0.0,0.59073,0.00014,29.42323]
[1778643297550,35.6,81073.02,0.0,0.59094,0.00014,29.42017]
[1778643301458,35.6,81072.99,0.0,0.59093,0.00014,29.42029]
[1778643304605,35.6,81078.4,0.0,0.59171,0.00014,29.40855]
[1778643309640,35.59,81080.13,0.0,0.59197,0.00014,29.40467]
[1778643314675,35.59,81080.8,0.0,0.59207,0.00014,29.4031]
[1778643317053,35.59,81081.18,0.0,0.59213,0.00014,29.40222]
[1778643317105,35.59,81081.18,0.0,0.59213,0.00014,29.40222]
[1778643317688,35.59,81081.18,0.0,0.59213,0.00014,29.40222]
[1778643317730,35.59,81081.18,0.0,0.59213,0.00014,29.40222]
[1778643319487,35.59,81081.73,0.0,0.59221,0.00014,29.40097]
[1778643319513,35.59,81081.73,0.0,0.59221,0.00014,29.40097]
[1778643320147,35.59,81081.91,0.0,0.59224,0.00014,29.40056]
[1778643320172,35.59,81081.91,0.0,0.59224,0.00014,29.40056]
[1778643321842,35.59,81082.32,0.0,0.5923,0.00014,29.39964]
[1778643321869,35.59,81082.32,0.0,0.5923,0.00014,29.39964]
[1778643326907,35.59,81082.52,0.0,0.59233,0.00014,29.39915]
[1778643326948,35.59,81082.52,0.0,0.59233,0.00014,29.39915]
[1778643330577,35.58,81083.82,0.0,0.59253,0.00014,29.39613]
[1778643334815,35.58,81076.75,0.0,0.59152,0.00014,29.4081]
[1778643336829,35.58,81071.67,0.0,0.59079,0.00014,29.41908]
[1778643337000,35.58,81071.67,0.0,0.59079,0.00014,29.41908]
[1778643337640,35.58,81071.67,0.0,0.59079,0.00014,29.41908]
[1778643338106,35.58,81071.8,0.0,0.59081,0.00014,29.41881]
[1778643343878,35.58,81070.92,0.0,0.59068,0.00014,29.42077]
[1778643348912,35.58,81070.65,0.0,0.59063,0.00014,29.42141]
[1778643353465,35.59,81070.71,0.0,0.59064,0.00014,29.42133]
[1778643353929,35.59,81070.71,0.0,0.59064,0.00014,29.42133]
[1778643355427,35.59,81070.73,0.0,0.59064,0.00014,29.42132]
[1778643355747,35.59,81070.73,0.0,0.59064,0.00014,29.42132]
[1778643357978,35.59,81082.63,0.0,0.59236,0.00014,29.39556]
[1778643363011,35.58,81083.78,0.0,0.59253,0.00014,29.39291]
[1778643370722,35.58,81082.31,0.0,0.59233,0.00014,29.39596]
[1778643376102,35.57,81081.7,0.0,0.59225,0.00014,29.39715]
[1778643381138,35.57,81081.74,0.0,0.59226,0.00014,29.39695]
[1778643385959,35.57,81081.4,0.0,0.59221,0.00014,29.39767]
[1778643385991,35.57,81081.4,0.0,0.59221,0.00014,29.39767]
[1778643387296,35.57,81081.5,0.0,0.59223,0.00014,29.39737]
[1778643387357,35.57,81081.5,0.0,0.59223,0.00014,29.39734]
[1778643389167,35.57,81081.5,0.0,0.59223,0.00014,29.39734]
[1778643389922,35.57,81081.5,0.0,0.59223,0.00014,29.39734]
[1778643392676,35.57,81081.5,0.0,0.59224,0.00014,29.39726]
[1778643392725,35.57,81081.5,0.0,0.59224,0.00014,29.39726]
[1778643395259,35.56,81080.35,0.0,0.59208,0.00014,29.39635]
[1778643395581,35.56,81080.35,0.0,0.59208,0.00014,29.39635]
[1778643395921,35.56,81080.35,0.0,0.59208,0.00014,29.39635]
[1778643396580,35.56,81080.18,0.0,0.59206,0.00014,29.39668]
[1778643396655,35.56,81092.49,0.0,0.59384,0.00014,29.36956]
[1778643397706,35.56,81092.49,0.0,0.59384,0.00014,29.36956]
[1778643397730,35.56,81092.49,0.0,0.59384,0.00014,29.36956]
[1778643397807,35.56,81104.77,0.0,0.5956,0.00014,29.34191]
[1778643398258,35.56,81104.77,0.0,0.5956,0.00014,29.34192]
[1778643403296,35.57,81104.39,0.0,0.59555,0.00014,29.34284]
[1778643404249,35.57,81104.39,0.0,0.59555,0.00014,29.34284]
[1778643404270,35.57,81104.39,0.0,0.59555,0.00014,29.34284]
[1778643404338,35.57,81096.47,0.0,0.59441,0.00014,29.36073]
[1778643411008,35.57,81097.81,0.0,0.5946,0.00014,29.35775]
[1778643416471,35.57,81097.55,0.0,0.59456,0.00014,29.35834]
[1778643418399,35.57,81091.58,0.0,0.5937,0.00014,29.37168]
[1778643419130,35.57,81091.58,0.0,0.5937,0.00014,29.37168]
[1778643421616,35.57,81089.08,0.0,0.59334,0.00014,29.37722]
[1778643421783,35.57,81089.03,0.0,0.59333,0.00014,29.37732]
[1778643422294,35.57,81089.03,0.0,0.59333,0.00014,29.37732]
[1778643422494,35.57,81089.03,0.0,0.59333,0.00014,29.37732]
[1778643422504,35.57,81081.35,0.0,0.59223,0.00014,29.3942]
[1778643423807,35.57,81073.83,0.0,0.59114,0.00014,29.4105]
[1778643425447,35.56,81071.96,0.0,0.59088,0.00014,29.41447]
[1778643427501,35.56,81072.18,0.0,0.59091,0.00014,29.41397]
[1778643427507,35.56,81072.18,0.0,0.59091,0.00014,29.41397]
[1778643427569,35.56,81075.23,0.0,0.59135,0.00014,29.40738]
[1778643428689,35.56,81075.23,0.0,0.59135,0.00014,29.40738]
[1778643428728,35.56,81075.23,0.0,0.59135,0.00014,29.40738]
[1778643428799,35.56,81077.76,0.0,0.59172,0.00014,29.40188]
[1778643434515,35.56,81075.23,0.0,0.59136,0.00014,29.40724]
[1778643441566,35.56,81075.8,0.0,0.59145,0.00014,29.40586]
[1778643447609,35.55,81077.25,0.0,0.59166,0.00014,29.4026]
[1778643453650,35.55,81077.33,0.0,0.59169,0.00014,29.39896]
[1778643454707,35.55,81077.33,0.0,0.59169,0.00014,29.39896]
[1778643454783,35.55,81079.17,0.0,0.59196,0.00014,29.39494]
[1778643455207,35.55,81079.17,0.0,0.59196,0.00014,29.39494]
[1778643455664,35.55,81079.17,0.0,0.59196,0.00014,29.39493]
[1778643459455,35.55,81081.27,0.0,0.59226,0.00014,29.3903]
[1778643459692,35.55,81081.16,0.0,0.59225,0.00014,29.39053]
[1778643460572,35.55,81081.16,0.0,0.59225,0.00014,29.39053]
[1778643460699,35.55,81080.14,0.0,0.5921,0.00014,29.39274]
[1778643461300,35.55,81080.14,0.0,0.5921,0.00014,29.39274]
[1778643461707,35.55,81080.39,0.0,0.59214,0.00014,29.39218]
[1778643465806,35.54,81086.88,0.0,0.59308,0.00014,29.37788]
[1778643467962,35.54,81086.88,0.0,0.59308,0.00014,29.37787]
[1778643468061,35.54,81087.55,0.0,0.59318,0.00014,29.37638]
[1778643473792,35.54,81091.32,0.0,0.59372,0.00014,29.368]
[1778643478826,35.54,81090.84,0.0,0.59365,0.00014,29.36906]
[1778643480221,35.54,81091.5,0.0,0.59375,0.00014,29.36759]
[1778643481006,35.54,81091.5,0.0,0.59375,0.00014,29.36759]
[1778643481106,35.54,81100.15,0.0,0.59499,0.00014,29.34819]
[1778643481672,35.54,81100.15,0.0,0.59499,0.00014,29.34819]
[1778643483277,35.54,81102.05,0.0,0.59527,0.00014,29.3439]
[1778643485100,35.54,81103.79,0.0,0.59552,0.00014,29.33996]
[1778643490911,35.55,81104.15,0.0,0.59556,0.00014,29.33923]
[1778643493157,35.55,81106.02,0.0,0.59583,0.00014,29.335]
[1778643493936,35.55,81108.79,0.0,0.59623,0.00014,29.32868]
[1778643494599,35.55,81108.79,0.0,0.59623,0.00014,29.32868]
[1778643494926,35.55,81108.79,0.0,0.59623,0.00014,29.32868]
[1778643495027,35.55,81119.15,0.0,0.59772,0.00014,29.30474]
[1778643495683,35.55,81119.15,0.0,0.59772,0.00014,29.30474]
[1778643495947,35.55,81119.15,0.0,0.59772,0.00014,29.30475]
[1778643496258,35.55,81119.15,0.0,0.59772,0.00014,29.30475]
[1778643496952,35.55,81122.65,0.0,0.59822,0.00014,29.29656]
[1778643498135,35.55,81122.66,0.0,0.59822,0.00014,29.29654]
[1778643498967,35.55,81124.06,0.0,0.59842,0.00014,29.29324]
[1778643501846,35.55,81124.72,0.0,0.59852,0.00014,29.29169]
[1778643501870,35.55,81124.72,0.0,0.59852,0.00014,29.29169]
[1778643501947,35.55,81124.76,0.0,0.59852,0.00014,29.29159]
[1778643507024,35.55,81124.91,0.0,0.59855,0.00014,29.29122]
[1778643512059,35.55,81128.7,0.0,0.5991,0.00014,29.27887]
[1778643512755,35.55,81128.7,0.0,0.5991,0.00014,29.27887]
[1778643512782,35.55,81128.7,0.0,0.5991,0.00014,29.27887]
[1778643513067,35.55,81135.68,0.0,0.6001,0.00014,29.26222]
[1778643513979,35.55,81135.68,0.0,0.6001,0.00014,29.26222]
[1778643514005,35.55,81135.68,0.0,0.6001,0.00014,29.26222]
[1778643514080,35.55,81137.86,0.0,0.60042,0.00014,29.25698]
[1778643518079,35.54,81134.27,0.0,0.5999,0.00014,29.26554]
[1778643518101,35.54,81132.2,0.0,0.59961,0.00014,29.27046]
[1778643518455,35.54,81132.2,0.0,0.59961,0.00014,29.27046]
[1778643518472,35.54,81132.2,0.0,0.59961,0.00014,29.27046]
[1778643518588,35.54,81132.2,0.0,0.59961,0.00014,29.27046]
[1778643519108,35.54,81131.12,0.0,0.59945,0.00014,29.27302]
[1778643524143,35.54,81127.4,0.0,0.59892,0.00014,29.28182]
[1778643526902,35.54,81127.88,0.0,0.59899,0.00014,29.28068]
[1778643527164,35.54,81127.35,0.0,0.59891,0.00014,29.28193]
[1778643529061,35.54,81127.35,0.0,0.59891,0.00014,29.28193]
[1778643529110,35.54,81127.35,0.0,0.59891,0.00014,29.28193]
[1778643529117,35.54,81125.03,0.0,0.59858,0.00014,29.28741]
[1778643530217,35.54,81125.03,0.0,0.59858,0.00014,29.28741]
[1778643530301,35.54,81125.03,0.0,0.59858,0.00014,29.28741]
[1778643530341,35.54,81127.18,0.0,0.59889,0.00014,29.28234]
[1778643536227,35.54,81127.93,0.0,0.599,0.00014,29.28057]
[1778643539389,35.54,81126.68,0.0,0.59882,0.00014,29.28353]
[1778643539854,35.54,81126.68,0.0,0.59882,0.00014,29.28353]
[1778643540004,35.54,81126.68,0.0,0.59882,0.00014,29.28353]
[1778643540142,35.54,81121.95,0.0,0.59814,0.00014,29.29461]
[1778643541760,35.54,81108.55,0.0,0.59621,0.00014,29.32568]
[1778643547324,35.54,81106.57,0.0,0.59593,0.00014,29.33026]
[1778643552360,35.55,81105.92,0.0,0.59583,0.00014,29.33179]
[1778643555381,35.55,81111.85,0.0,0.59668,0.00014,29.31823]
[1778643557081,35.55,81111.85,0.0,0.59668,0.00014,29.31823]
[1778643564444,35.55,81116.92,0.0,0.5974,0.00014,29.30666]
[1778643568846,35.55,81117.46,0.0,0.59748,0.00014,29.30546]
[1778643568878,35.55,81118.0,0.0,0.59755,0.00014,29.30422]
[1778643569504,35.55,81118.0,0.0,0.59755,0.00014,29.30422]
[1778643569583,35.55,81118.44,0.0,0.59761,0.00014,29.30321]
[1778643570501,35.55,81118.44,0.0,0.59761,0.00014,29.30321]
[1778643570588,35.55,81118.72,0.0,0.59765,0.00014,29.30258]
[1778643575520,35.55,81126.18,0.0,0.59873,0.00014,29.28182]
[1778643581009,35.56,81126.19,0.0,0.59873,0.00014,29.28187]
[1778643586598,35.56,81122.87,0.0,0.59825,0.00014,29.28973]
[1778643591633,35.56,81122.76,0.0,0.59823,0.00014,29.29006]
[1778643598682,35.56,81124.11,0.0,0.59842,0.00014,29.28685]
[1778643603718,35.55,81124.12,0.0,0.59843,0.00014,29.28668]
[1778643608757,35.55,81124.02,0.0,0.59842,0.00014,29.28685]
[1778643613791,35.55,81124.56,0.0,0.5985,0.00014,29.28563]
[1778643618828,35.56,81124.98,0.0,0.59855,0.00014,29.28469]
[1778643623862,35.55,81124.98,0.0,0.59856,0.00014,29.28467]
[1778643628897,35.55,81128.27,0.0,0.59904,0.00014,29.27676]
[1778643633932,35.55,81129.95,0.0,0.59929,0.00014,29.26926]
[1778643638967,35.55,81133.7,0.0,0.59984,0.00014,29.26018]
[1778643645012,35.54,81136.46,0.0,0.60025,0.00014,29.2534]
[1778643650045,35.54,81138.69,0.0,0.60057,0.00014,29.24789]
[1778643655080,35.54,81141.0,0.0,0.60091,0.00014,29.2422]
[1778643660125,35.53,81139.45,0.0,0.60069,0.00014,29.24586]
[1778643660190,35.53,81139.45,0.0,0.60069,0.00014,29.24586]
[1778643660202,35.53,81139.45,0.0,0.60069,0.00014,29.24586]
[1778643660219,35.53,81139.83,0.0,0.60075,0.00014,29.24495]
[1778643663138,35.53,81146.87,0.0,0.60176,0.00014,29.22784]
[1778643663460,35.53,81146.87,0.0,0.60176,0.00014,29.22784]
[1778643666658,35.53,81150.61,0.0,0.6023,0.00014,29.21865]
[1778643667784,35.53,81150.61,0.0,0.6023,0.00014,29.21864]
[1778643668329,35.53,81151.64,0.0,0.60244,0.00014,29.2161]
[1778643668422,35.53,81153.11,0.0,0.60265,0.00014,29.21248]
[1778643669606,35.53,81153.11,0.0,0.60265,0.00014,29.21248]
[1778643671750,35.53,81152.97,0.0,0.60264,0.00014,29.21281]
[1778643673207,35.53,81163.27,0.0,0.60411,0.00014,29.18723]
[1778643675007,35.53,81164.41,0.0,0.60427,0.00014,29.18439]
[1778643675025,35.53,81164.41,0.0,0.60427,0.00014,29.18439]
[1778643675163,35.53,81164.41,0.0,0.60427,0.00014,29.18439]
[1778643681263,35.53,81161.16,0.0,0.6038,0.00014,29.19259]
[1778643681863,35.53,81161.16,0.0,0.6038,0.00014,29.19259]
[1778643682270,35.53,81161.79,0.0,0.60389,0.00014,29.19102]
[1778643687817,35.53,81160.48,0.0,0.6037,0.00014,29.19432]
[1778643688314,35.54,81160.55,0.0,0.60371,0.00014,29.19417]
[1778643689822,35.54,81160.55,0.0,0.60371,0.00014,29.19417]
[1778643689871,35.54,81160.55,0.0,0.60371,0.00014,29.19417]
[1778643690114,35.54,81160.55,0.0,0.60371,0.00014,29.19417]
[1778643690325,35.54,81159.47,0.0,0.60356,0.00014,29.19687]
[1778643691333,35.54,81150.94,0.0,0.60235,0.00014,29.21458]
[1778643692339,35.54,81140.21,0.0,0.60081,0.00014,29.2407]
[1778643697374,35.53,81139.66,0.0,0.60073,0.00014,29.24197]
[1778643698571,35.53,81139.66,0.0,0.60073,0.00014,29.24197]
[1778643704008,35.53,81145.32,0.0,0.60155,0.00014,29.22817]
[1778643705621,35.53,81146.19,0.0,0.60167,0.00014,29.22604]
[1778643705653,35.53,81146.19,0.0,0.60167,0.00014,29.22604]
[1778643705722,35.53,81147.09,0.0,0.6018,0.00014,29.22383]
[1778643707342,35.53,81147.09,0.0,0.6018,0.00014,29.22383]
[1778643708257,35.53,81147.09,0.0,0.6018,0.00014,29.22383]
[1778643708621,35.53,81147.33,0.0,0.60184,0.00014,29.22323]
[1778643708668,35.53,81147.36,0.0,0.60184,0.00014,29.22316]
[1778643710970,35.53,81147.36,0.0,0.60184,0.00014,29.22315]
[1778643711276,35.53,81147.36,0.0,0.60184,0.00014,29.22315]
[1778643711472,35.53,81148.0,0.0,0.60193,0.00014,29.22158]
[1778643716509,35.53,81145.21,0.0,0.60154,0.00014,29.22836]
[1778643718877,35.53,81145.25,0.0,0.60154,0.00014,29.22825]
[1778643718909,35.53,81145.25,0.0,0.60154,0.00014,29.22825]
[1778643718976,35.53,81144.21,0.0,0.60139,0.00014,29.23078]
[1778643721542,35.53,81137.64,0.0,0.60045,0.00014,29.24663]
[1778643724878,35.53,81137.84,0.0,0.60048,0.00014,29.24612]
[1778643730605,35.53,81135.39,0.0,0.60014,0.00014,29.25191]
[1778643734256,35.53,81134.84,0.0,0.60006,0.00014,29.2532]
[1778643734337,35.53,81134.84,0.0,0.60006,0.00014,29.2532]
[1778643734633,35.53,81137.91,0.0,0.6005,0.00014,29.24582]
[1778643736647,35.53,81146.36,0.0,0.60171,0.00014,29.22533]
[1778643739401,35.53,81145.54,0.0,0.6016,0.00014,29.22732]
[1778643739668,35.53,81145.16,0.0,0.60154,0.00014,29.22824]
[1778643741135,35.53,81145.16,0.0,0.60154,0.00014,29.22824]
[1778643741236,35.53,81148.13,0.0,0.60197,0.00014,29.22099]
[1778643744119,35.53,81150.94,0.0,0.60237,0.00014,29.21411]
[1778643744220,35.53,81151.09,0.0,0.60239,0.00014,29.21375]
[1778643748816,35.53,81151.33,0.0,0.60242,0.00014,29.21318]
[1778643748841,35.53,81149.71,0.0,0.60219,0.00014,29.21716]
[1778643750401,35.53,81149.71,0.0,0.60219,0.00014,29.21716]
[1778643750754,35.53,81149.61,0.0,0.60218,0.00014,29.21742]
[1778643755790,35.53,81153.15,0.0,0.60269,0.00014,29.2054]
[1778643760826,35.53,81151.55,0.0,0.60246,0.00014,29.20941]
[1778643766323,35.53,81151.1,0.0,0.60239,0.00014,29.21058]
[1778643772238,35.53,81149.01,0.0,0.60209,0.00014,29.2158]
[1778643772339,35.53,81154.89,0.0,0.60293,0.00014,29.20136]
[1778643779963,35.54,81152.16,0.0,0.60253,0.00014,29.20825]
[1778643786003,35.54,81155.27,0.0,0.60297,0.00014,29.20071]
[1778643787981,35.54,81157.23,0.0,0.60325,0.00014,29.19588]
[1778643788026,35.54,81157.54,0.0,0.60329,0.00014,29.19513]
[1778643789258,35.54,81157.54,0.0,0.60329,0.00014,29.19513]
[1778643789332,35.54,81165.85,0.0,0.60448,0.00014,29.17443]
[1778643789863,35.54,81165.85,0.0,0.60448,0.00014,29.17443]
[1778643790035,35.54,81165.85,0.0,0.60448,0.00014,29.17443]
[1778643795064,35.54,81166.94,0.0,0.60463,0.00014,29.17182]
[1778643795134,35.54,81169.96,0.0,0.60506,0.00014,29.16423]
[1778643801110,35.55,81172.65,0.0,0.60543,0.00014,29.15763]
[1778643801878,35.55,81172.65,0.0,0.60543,0.00014,29.15763]
[1778643802117,35.55,81171.64,0.0,0.60529,0.00014,29.16022]
[1778643807153,35.55,81173.99,0.0,0.60561,0.00014,29.15443]
[1778643812189,35.56,81169.38,0.0,0.60495,0.00014,29.16292]
[1778643817223,35.56,81167.38,0.0,0.60466,0.00014,29.16816]
[1778643822257,35.56,81166.14,0.0,0.60447,0.00014,29.17148]
[1778643827293,35.57,81163.27,0.0,0.60405,0.00014,29.17892]
[1778643832328,35.57,81161.95,0.0,0.60385,0.00014,29.18242]
[1778643837363,35.58,81166.69,0.0,0.60452,0.00014,29.17075]
[1778643842400,35.58,81164.05,0.0,0.60413,0.00014,29.17753]
[1778643847115,35.58,81163.76,0.0,0.60408,0.00014,29.17837]
[1778643847435,35.58,81164.27,0.0,0.60416,0.00014,29.17712]
[1778643848894,35.58,81162.59,0.0,0.60391,0.00014,29.18135]
[1778643850341,35.58,81160.68,0.0,0.60364,0.00014,29.18613]
[1778643855492,35.59,81159.01,0.0,0.60339,0.00014,29.1904]
[1778643860527,35.59,81161.6,0.0,0.60376,0.00014,29.18407]
[1778643865561,35.59,81161.64,0.0,0.60376,0.00014,29.18408]
[1778643871604,35.59,81163.12,0.0,0.60397,0.00014,29.17714]
[1778643874323,35.59,81169.35,0.0,0.60486,0.00014,29.16157]
[1778643874665,35.59,81169.35,0.0,0.60486,0.00014,29.16157]
[1778643874700,35.59,81169.35,0.0,0.60486,0.00014,29.16157]
[1778643875115,35.59,81169.35,0.0,0.60486,0.00014,29.16157]
[1778643875143,35.59,81169.35,0.0,0.60486,0.00014,29.16157]
[1778643876419,35.6,81173.04,0.0,0.60539,0.00014,29.15229]
[1778643881673,35.6,81171.87,0.0,0.60521,0.00014,29.15548]
[1778643882850,35.6,81171.87,0.0,0.60521,0.00014,29.15548]
[1778643884445,35.6,81172.05,0.0,0.60523,0.00014,29.15506]
[1778643889173,35.6,81176.46,0.0,0.60585,0.00014,29.14405]
[1778643892988,35.61,81178.16,0.0,0.60609,0.00014,29.13986]
[1778643898794,35.61,81177.87,0.0,0.60604,0.00014,29.14084]
[1778643904532,35.61,81181.09,0.0,0.60649,0.00014,29.13281]
[1778643909870,35.62,81183.42,0.0,0.60681,0.00014,29.12696]
[1778643915028,35.62,81182.02,0.0,0.60661,0.00014,29.13066]
[1778643920948,35.62,81182.68,0.0,0.60669,0.00014,29.12921]
[1778643925983,35.63,81182.49,0.0,0.60665,0.00014,29.12988]
[1778643931018,35.63,81182.88,0.0,0.60671,0.00014,29.12567]
[1778643936054,35.63,81182.5,0.0,0.60665,0.00014,29.12682]
[1778643942095,35.64,81183.73,0.0,0.60681,0.00014,29.12388]
[1778643947131,35.64,81183.32,0.0,0.60675,0.00014,29.1251]
[1778643952164,35.64,81182.88,0.0,0.60668,0.00014,29.12639]
[1778643954715,35.65,81183.22,0.0,0.60672,0.00014,29.12559]
[1778643954817,35.65,81183.23,0.0,0.60672,0.00014,29.1256]
[1778643957335,35.65,81183.23,0.0,0.60672,0.00014,29.1256]
[1778643957436,35.65,81183.36,0.0,0.60673,0.00014,29.12536]
[1778643958745,35.65,81183.36,0.0,0.60673,0.00014,29.12536]
[1778643959214,35.65,81183.36,0.0,0.60673,0.00014,29.12539]
[1778643964249,35.65,81183.87,0.0,0.6068,0.00014,29.12425]
[1778643969286,35.65,81184.21,0.0,0.60684,0.00014,29.12353]
[1778643974323,35.66,81184.55,0.0,0.60688,0.00014,29.12282]
[1778643977568,35.66,81184.3,0.0,0.60684,0.00014,29.12353]
[1778643977613,35.66,81185.19,0.0,0.60696,0.00014,29.12131]
[1778643982117,35.66,81186.92,0.0,0.60721,0.00014,29.11695]
[1778643982379,35.66,81188.11,0.0,0.60737,0.00014,29.11392]
[1778643987413,35.66,81188.89,0.0,0.60748,0.00014,29.11197]
[1778643993456,35.67,81185.79,0.0,0.60705,0.00014,29.11665]
[1778643999498,35.67,81181.53,0.0,0.60644,0.00014,29.12765]
[1778644005540,35.67,81179.4,0.0,0.60613,0.00014,29.13316]
[1778644010576,35.67,81175.84,0.0,0.60562,0.00014,29.14227]
[1778644014575,35.67,81173.21,0.0,0.60524,0.00014,29.14895]
[1778644014666,35.67,81172.08,0.0,0.60508,0.00014,29.15181]
[1778644015034,35.67,81172.08,0.0,0.60508,0.00014,29.15181]
[1778644015081,35.67,81172.08,0.0,0.60508,0.00014,29.15181]
[1778644016618,35.67,81162.73,0.0,0.60374,0.00014,29.17522]
[1778644018502,35.67,81158.3,0.0,0.60311,0.00014,29.18619]
[1778644018584,35.67,81158.3,0.0,0.60311,0.00014,29.18619]
[1778644018595,35.67,81158.3,0.0,0.60311,0.00014,29.18619]
[1778644018995,35.67,81155.95,0.0,0.60277,0.00014,29.19198]
[1778644019059,35.67,81155.95,0.0,0.60277,0.00014,29.19198]
[1778644019584,35.67,81155.95,0.0,0.60277,0.00014,29.19198]
[1778644019592,35.67,81155.95,0.0,0.60277,0.00014,29.19198]
[1778644019640,35.67,81155.95,0.0,0.60277,0.00014,29.19199]
[1778644023535,35.67,81159.52,0.0,0.60328,0.00014,29.18322]
[1778644023562,35.67,81159.52,0.0,0.60328,0.00014,29.18322]
[1778644023667,35.67,81160.18,0.0,0.60338,0.00014,29.1816]
[1778644025057,35.67,81157.72,0.0,0.60303,0.00014,29.18768]
[1778644025681,35.67,81157.44,0.0,0.60298,0.00014,29.18837]
[1778644025743,35.67,81157.44,0.0,0.60298,0.00014,29.18837]
[1778644026688,35.67,81157.31,0.0,0.60297,0.00014,29.1887]
[1778644027552,35.67,81157.31,0.0,0.60297,0.00014,29.1887]
[1778644027695,35.67,81158.92,0.0,0.6032,0.00014,29.18473]
[1778644027730,35.67,81158.92,0.0,0.6032,0.00014,29.18473]
[1778644033737,35.67,81159.83,0.0,0.60332,0.00014,29.18252]
[1778644036558,35.67,81156.89,0.0,0.6029,0.00014,29.18977]
[1778644036659,35.67,81157.77,0.0,0.60303,0.00014,29.1876]
[1778644037243,35.67,81157.77,0.0,0.60303,0.00014,29.1876]
[1778644037255,35.67,81157.35,0.0,0.60297,0.00014,29.18864]
[1778644038775,35.67,81157.35,0.0,0.60297,0.00014,29.18864]
[1778644038794,35.67,81158.09,0.0,0.60308,0.00014,29.18681]
[1778644041935,35.67,81158.09,0.0,0.60308,0.00014,29.18681]
[1778644042008,35.67,81157.94,0.0,0.60305,0.00014,29.18718]
[1778644042965,35.67,81157.94,0.0,0.60305,0.00014,29.18718]
[1778644042999,35.67,81157.94,0.0,0.60305,0.00014,29.18718]
[1778644043014,35.67,81167.27,0.0,0.60439,0.00014,29.16403]
[1778644044091,35.67,81167.27,0.0,0.60439,0.00014,29.16403]
[1778644044120,35.67,81167.27,0.0,0.60439,0.00014,29.16403]
[1778644044192,35.67,81170.41,0.0,0.60483,0.00014,29.15618]
[1778644045779,35.67,81170.38,0.0,0.60483,0.00014,29.15629]
[1778644050856,35.68,81171.04,0.0,0.60492,0.00014,29.15471]
[1778644056898,35.68,81172.83,0.0,0.60518,0.00014,29.14693]
[1778644061934,35.68,81172.97,0.0,0.60519,0.00014,29.14663]
[1778644063357,35.68,81172.97,0.0,0.60519,0.00014,29.14663]
[1778644064496,35.68,81172.52,0.0,0.60513,0.00014,29.1478]
[1778644064597,35.68,81171.52,0.0,0.60498,0.00014,29.15041]
[1778644069989,35.69,81171.51,0.0,0.60497,0.00014,29.15067]
[1778644073810,35.69,81171.48,0.0,0.60496,0.00014,29.15089]
[1778644074307,35.69,81171.48,0.0,0.60496,0.00014,29.15089]
[1778644074485,35.69,81171.48,0.0,0.60496,0.00014,29.15089]
[1778644074586,35.7,81186.54,0.0,0.60708,0.00014,29.11294]
[1778644079934,35.7,81187.49,0.0,0.60721,0.00014,29.11062]
[1778644083053,35.7,81188.24,0.0,0.60731,0.00014,29.10884]
[1778644086527,35.7,81193.57,0.0,0.60806,0.00014,29.09524]
[1778644092144,35.72,81194.12,0.0,0.60811,0.00014,29.09451]
[1778644095514,35.72,81194.37,0.0,0.60814,0.00014,29.09395]
[1778644095615,35.72,81194.26,0.0,0.60812,0.00014,29.09433]
[1778644096064,35.72,81194.26,0.0,0.60812,0.00014,29.09433]
[1778644096616,35.72,81194.26,0.0,0.60812,0.00014,29.09433]
[1778644106243,35.73,81190.51,0.0,0.60757,0.00014,29.10443]
[1778644107106,35.73,81190.51,0.0,0.60757,0.00014,29.10443]
[1778644107126,35.73,81190.51,0.0,0.60757,0.00014,29.10443]
[1778644107136,35.73,81190.51,0.0,0.60757,0.00014,29.10443]
[1778644107448,35.73,81190.51,0.0,0.60757,0.00014,29.10443]
[1778644107472,35.73,81206.01,0.0,0.60976,0.00014,29.06407]
[1778644107943,35.73,81206.01,0.0,0.60976,0.00014,29.06407]
[1778644108753,35.73,81206.01,0.0,0.60976,0.00014,29.06407]
[1778644108257,35.74,81206.01,0.0,0.60975,0.00014,29.06446]
[1778644109265,35.75,81219.17,0.0,0.61158,0.00014,29.03012]
[1778644109892,35.75,81219.17,0.0,0.61158,0.00014,29.03012]
[1778644110271,35.76,81217.84,0.0,0.61135,0.00014,29.03452]
[1778644115308,35.83,81218.98,0.0,0.61135,0.00014,29.03192]
[1778644120342,35.89,81221.94,0.0,0.6116,0.00014,29.02743]
[1778644125384,35.9,81221.43,0.0,0.61149,0.00014,29.02966]
[1778644128406,35.91,81214.71,0.0,0.61053,0.00014,29.04769]
[1778644133440,35.91,81216.05,0.0,0.61071,0.00014,29.04443]
[1778644134611,35.91,81216.05,0.0,0.61071,0.00014,29.04443]
[1778644134677,35.91,81217.48,0.0,0.61091,0.00014,29.04075]
[1778644137876,35.92,81214.94,0.0,0.61054,0.00014,29.04758]
[1778644140061,35.92,81213.54,0.0,0.61034,0.00014,29.05138]
[1778644141108,35.92,81212.61,0.0,0.61021,0.00014,29.05388]
[1778644142838,35.92,81211.37,0.0,0.61003,0.00014,29.05724]
[1778644143229,35.92,81211.37,0.0,0.61003,0.00014,29.05724]
[1778644144726,35.92,81210.8,0.0,0.60995,0.00014,29.05879]
[1778644144767,35.92,81209.54,0.0,0.60976,0.00014,29.06219]
[1778644147590,35.92,81211.99,0.0,0.61011,0.00014,29.05581]
[1778644147650,35.92,81211.99,0.0,0.61011,0.00014,29.05581]
[1778644147718,35.92,81211.99,0.0,0.61011,0.00014,29.05581]
[1778644147757,35.93,81217.3,0.0,0.61085,0.00014,29.04189]
[1778644149451,35.93,81217.5,0.0,0.61088,0.00014,29.04137]
[1778644149553,35.93,81227.88,0.0,0.61234,0.00014,29.01367]
[1778644150250,35.93,81227.88,0.0,0.61234,0.00014,29.01367]
[1778644150309,35.93,81227.88,0.0,0.61234,0.00014,29.01367]
[1778644150656,35.93,81227.88,0.0,0.61234,0.00014,29.01367]
[1778644150664,35.93,81249.62,0.0,0.6154,0.00014,28.95442]
[1778644151215,35.93,81249.62,0.0,0.6154,0.00014,28.95442]
[1778644151364,35.93,81249.62,0.0,0.6154,0.00014,28.95442]
[1778644151570,35.93,81249.58,0.0,0.61538,0.00014,28.95475]
[1778644152647,35.93,81249.58,0.0,0.61538,0.00014,28.95475]
[1778644152648,35.94,81232.77,0.0,0.613,0.00014,29.0012]
[1778644153453,35.94,81232.77,0.0,0.613,0.00014,29.0012]
[1778644153813,35.94,81232.77,0.0,0.613,0.00014,29.0012]
[1778644154966,35.94,81233.61,0.0,0.61311,0.00014,28.999]
[1778644155701,35.94,81233.61,0.0,0.61311,0.00014,28.999]
[1778644158652,35.94,81233.57,0.0,0.61309,0.00014,28.99946]
[1778644158677,35.95,81233.99,0.0,0.61315,0.00014,28.99839]
[1778644159971,35.95,81233.99,0.0,0.61315,0.00014,28.99839]
[1778644160630,35.95,81233.66,0.0,0.61309,0.00014,28.9994]
[1778644164362,35.95,81234.18,0.0,0.61316,0.00014,28.99821]
[1778644164662,35.95,81234.39,0.0,0.61318,0.00014,28.9977]
[1778644169697,35.96,81234.65,0.0,0.61321,0.00014,28.99729]
[1778644174732,35.96,81234.74,0.0,0.61322,0.00014,28.99392]
[1778644175226,35.96,81234.74,0.0,0.61322,0.00014,28.99392]
[1778644175740,35.96,81238.06,0.0,0.61368,0.00014,28.98502]
[1778644180774,35.97,81241.48,0.0,0.61414,0.00014,28.97608]
[1778644184986,35.97,81242.38,0.0,0.61427,0.00014,28.97367]
[1778644185809,35.97,81243.86,0.0,0.61447,0.00014,28.96963]
[1778644186156,35.97,81243.86,0.0,0.61447,0.00014,28.96963]
[1778644186815,35.97,81246.57,0.0,0.61485,0.00014,28.96237]
[1778644191851,35.98,81247.48,0.0,0.61497,0.00014,28.95995]
[1778644196886,35.98,81247.39,0.0,0.61495,0.00014,28.96026]
[1778644198922,35.98,81245.8,0.0,0.61473,0.00014,28.96464]
[1778644199546,35.98,81245.8,0.0,0.61473,0.00014,28.96464]
[1778644199648,35.98,81253.52,0.0,0.61581,0.00014,28.94337]
[1778644199994,35.98,81253.52,0.0,0.61581,0.00014,28.94337]
[1778644200095,35.98,81256.96,0.0,0.61629,0.00014,28.93385]
[1778644200992,35.98,81256.96,0.0,0.61629,0.00014,28.93385]
[1778644201255,35.98,81256.96,0.0,0.61629,0.00014,28.93385]
[1778644201305,35.98,81257.3,0.0,0.61634,0.00014,28.93293]
[1778644202799,35.98,81257.3,0.0,0.61634,0.00014,28.93293]
[1778644203375,35.98,81256.78,0.0,0.61626,0.00014,28.93444]
[1778644203450,35.98,81255.59,0.0,0.6161,0.00014,28.93775]
[1778644204666,35.98,81255.59,0.0,0.6161,0.00014,28.93775]
[1778644204707,35.98,81257.9,0.0,0.61642,0.00014,28.93135]
[1778644206917,35.98,81259.8,0.0,0.61668,0.00014,28.92616]
[1778644207000,35.98,81260.75,0.0,0.61681,0.00014,28.92351]
[1778644207964,35.98,81260.75,0.0,0.61681,0.00014,28.92351]
[1778644208021,35.98,81260.75,0.0,0.61681,0.00014,28.92351]
[1778644208122,35.98,81268.37,0.0,0.61788,0.00014,28.90214]
[1778644208979,35.98,81268.37,0.0,0.61788,0.00014,28.9022]
[1778644209984,35.98,81268.37,0.0,0.61788,0.00014,28.9022]
[1778644210462,35.98,81268.37,0.0,0.61788,0.00014,28.9022]
[1778644210678,35.98,81268.37,0.0,0.61788,0.00014,28.9022]
[1778644210744,35.99,81276.93,0.0,0.61904,0.00014,28.87863]
[1778644211823,35.99,81276.93,0.0,0.61904,0.00014,28.87863]
[1778644212200,36.02,81281.55,0.0,0.61961,0.00014,28.86714]
[1778644216797,36.06,81268.53,0.0,0.61767,0.00014,28.90691]
[1778644218491,36.06,81265.29,0.0,0.61722,0.00014,28.916]
[1778644218592,36.06,81262.32,0.0,0.6168,0.00014,28.92434]
[1778644219012,36.06,81262.32,0.0,0.6168,0.00014,28.92434]
[1778644222326,36.07,81257.57,0.0,0.61613,0.00014,28.93764]
[1778644230128,36.07,81250.51,0.0,0.61514,0.00014,28.95735]
[1778644233148,36.07,81256.77,0.0,0.61602,0.00014,28.93676]
[1778644239192,36.07,81255.94,0.0,0.61589,0.00014,28.93926]
[1778644240200,36.07,81255.94,0.0,0.61589,0.00014,28.93926]
[1778644240278,36.07,81245.75,0.0,0.61447,0.00014,28.96726]
[1778644242216,36.08,81240.99,0.0,0.61379,0.00014,28.98039]
[1778644244276,36.08,81240.3,0.0,0.61369,0.00014,28.98235]
[1778644244333,36.08,81245.85,0.0,0.61447,0.00014,28.96732]
[1778644250275,36.09,81245.29,0.0,0.61437,0.00014,28.96921]
[1778644255307,36.09,81245.54,0.0,0.61439,0.00014,28.96887]
[1778644256935,36.09,81244.78,0.0,0.61428,0.00014,28.97101]
[1778644257320,36.09,81244.86,0.0,0.61429,0.00014,28.97086]
[1778644258748,36.09,81244.86,0.0,0.61429,0.00014,28.97086]
[1778644258849,36.1,81233.94,0.0,0.61276,0.00014,29.00051]
[1778644262701,36.1,81233.73,0.0,0.61272,0.00014,29.00121]
[1778644262799,36.1,81232.22,0.0,0.6125,0.00014,29.0054]
[1778644263498,36.1,81232.22,0.0,0.6125,0.00014,29.0054]
[1778644263683,36.1,81232.22,0.0,0.6125,0.00014,29.0054]
[1778644263726,36.1,81232.22,0.0,0.6125,0.00014,29.0054]
[1778644263827,36.1,81226.41,0.0,0.61168,0.00014,29.02094]
[1778644265856,36.1,81226.72,0.0,0.61173,0.00014,29.02012]
[1778644265378,36.1,81219.65,0.0,0.61073,0.00014,29.03884]
[1778644266648,36.1,81219.65,0.0,0.61073,0.00014,29.03884]
[1778644266657,36.1,81211.18,0.0,0.60954,0.00014,29.06103]
[1778644268452,36.1,81211.18,0.0,0.60954,0.00014,29.06108]
[1778644268500,36.11,81206.74,0.0,0.60892,0.00014,29.07261]
[1778644274326,36.11,81208.35,0.0,0.60914,0.00014,29.06858]
[1778644274442,36.11,81209.11,0.0,0.60924,0.00014,29.06663]
[1778644278156,36.11,81208.11,0.0,0.6091,0.00014,29.0693]
[1778644278472,36.11,81207.95,0.0,0.60907,0.00014,29.06973]
[1778644283519,36.11,81206.66,0.0,0.60889,0.00014,29.07315]
[1778644289549,36.11,81209.15,0.0,0.60923,0.00014,29.06689]
[1778644294584,36.12,81204.4,0.0,0.60857,0.00014,29.07588]
[1778644299619,36.12,81201.51,0.0,0.60816,0.00014,29.08341]
[1778644300318,36.12,81201.51,0.0,0.60816,0.00014,29.08341]
[1778644300626,36.12,81200.85,0.0,0.60806,0.00014,29.08512]
[1778644301684,36.12,81200.85,0.0,0.60806,0.00014,29.08512]
[1778644301736,36.12,81201.14,0.0,0.6081,0.00014,29.08439]
[1778644302543,36.12,81201.14,0.0,0.6081,0.00014,29.08439]
[1778644302641,36.12,81201.14,0.0,0.6081,0.00014,29.08441]
[1778644304364,36.12,81202.02,0.0,0.60822,0.00014,29.08217]
[1778644304655,36.12,81206.68,0.0,0.60888,0.00014,29.07021]
[1778644309690,36.12,81205.09,0.0,0.60865,0.00014,29.07444]
[1778644314726,36.13,81204.02,0.0,0.60849,0.00014,29.0773]
[1778644316080,36.13,81204.35,0.0,0.60854,0.00014,29.07648]
[1778644316739,36.13,81206.66,0.0,0.60886,0.00014,29.07055]
[1778644317748,36.13,81212.14,0.0,0.60963,0.00014,29.05639]
[1778644322782,36.13,81214.45,0.0,0.60994,0.00014,29.0506]
[1778644324175,36.13,81214.73,0.0,0.60998,0.00014,29.04998]
[1778644324795,36.13,81216.21,0.0,0.61018,0.00014,29.04617]
[1778644326809,36.14,81221.73,0.0,0.61095,0.00014,29.03179]
[1778644331144,36.14,81222.2,0.0,0.61101,0.00014,29.03073]
[1778644331263,36.14,81222.2,0.0,0.61101,0.00014,29.03073]
[1778644331845,36.14,81222.01,0.0,0.61098,0.00014,29.03127]
[1778644332851,36.14,81213.3,0.0,0.60976,0.00014,29.0541]
[1778644335871,36.14,81207.93,0.0,0.609,0.00014,29.06808]
[1778644340910,36.14,81207.91,0.0,0.60899,0.00014,29.06822]
[1778644343931,36.14,81213.19,0.0,0.60973,0.00014,29.05459]
[1778644348966,36.15,81214.41,0.0,0.6099,0.00014,29.05155]
[1778644354001,36.15,81213.85,0.0,0.60982,0.00014,29.04973]
[1778644359038,36.15,81211.37,0.0,0.60947,0.00014,29.05629]
[1778644360457,36.15,81211.37,0.0,0.60947,0.00014,29.05629]
[1778644360899,36.15,81211.37,0.0,0.60947,0.00014,29.05629]
[1778644364354,36.15,81212.21,0.0,0.60958,0.00014,29.05419]
[1778644364455,36.15,81210.82,0.0,0.60939,0.00014,29.05782]
[1778644367188,36.15,81210.82,0.0,0.60939,0.00014,29.05784]
[1778644367812,36.15,81210.82,0.0,0.60939,0.00014,29.05784]
[1778644376158,36.16,81210.71,0.0,0.60936,0.00014,29.05836]
[1778644380634,36.16,81209.86,0.0,0.60924,0.00014,29.06065]
[1778644380724,36.16,81208.24,0.0,0.60901,0.00014,29.06483]
[1778644381177,36.16,81208.24,0.0,0.60901,0.00014,29.06483]
[1778644381920,36.16,81208.24,0.0,0.60901,0.00014,29.06483]
[1778644386513,36.16,81212.91,0.0,0.60966,0.00014,29.05283]
[1778644386601,36.16,81211.99,0.0,0.60953,0.00014,29.05524]
[1778644387607,36.16,81211.99,0.0,0.60953,0.00014,29.05524]
[1778644387993,36.16,81211.95,0.0,0.60952,0.00014,29.05539]
[1778644388719,36.16,81211.95,0.0,0.60952,0.00014,29.05539]
[1778644388820,36.16,81212.41,0.0,0.60959,0.00014,29.0542]
[1778644389916,36.16,81212.41,0.0,0.60959,0.00014,29.0542]
[1778644390007,36.16,81212.39,0.0,0.60958,0.00014,29.05429]
[1778644391006,36.16,81212.39,0.0,0.60958,0.00014,29.05429]
[1778644391264,36.16,81212.77,0.0,0.60963,0.00014,29.05332]
[1778644397311,36.16,81210.88,0.0,0.60936,0.00014,29.05833]
[1778644399331,36.17,81216.45,0.0,0.61014,0.00014,29.04394]
[1778644405361,36.17,81215.97,0.0,0.61007,0.00014,29.04538]
[1778644411403,36.17,81214.51,0.0,0.60986,0.00014,29.04597]
[1778644416438,36.17,81213.81,0.0,0.60976,0.00014,29.0479]
[1778644422480,36.18,81214.54,0.0,0.60986,0.00014,29.04612]
[1778644427515,36.18,81214.75,0.0,0.60988,0.00014,29.04567]
[1778644432550,36.18,81218.43,0.0,0.61039,0.00014,29.03618]
[1778644434155,36.18,81219.45,0.0,0.61053,0.00014,29.03354]
[1778644434565,36.18,81219.17,0.0,0.61049,0.00014,29.0343]
[1778644436895,36.18,81220.83,0.0,0.61072,0.00014,29.03001]
[1778644436946,36.18,81227.46,0.0,0.61164,0.00014,29.01264]
[1778644437722,36.18,81227.46,0.0,0.61164,0.00014,29.01264]
[1778644437822,36.18,81228.72,0.0,0.61182,0.00014,29.0093]
[1778644439554,36.19,81228.72,0.0,0.61182,0.00014,29.00934]
[1778644445643,36.19,81234.67,0.0,0.61264,0.00014,28.99383]
[1778644450676,36.19,81238.55,0.0,0.61317,0.00014,28.98368]
[1778644455711,36.2,81239.16,0.0,0.61324,0.00014,28.98228]
[1778644460746,36.2,81241.1,0.0,0.6135,0.00014,28.97731]
[1778644465780,36.21,81243.32,0.0,0.6138,0.00014,28.97157]
[1778644470145,36.21,81243.63,0.0,0.61384,0.00014,28.97088]
[1778644470153,36.21,81242.86,0.0,0.61372,0.00014,28.97305]
[1778644471508,36.21,81242.86,0.0,0.61372,0.00014,28.97305]
[1778644471609,36.21,81242.86,0.0,0.61373,0.00014,28.96969]
[1778644472157,36.21,81242.86,0.0,0.61373,0.00014,28.96969]
[1778644472215,36.21,81242.86,0.0,0.61373,0.00014,28.96974]
[1778644477865,36.22,81236.55,0.0,0.61284,0.00014,28.98693]
[1778644482900,36.22,81236.85,0.0,0.61287,0.00014,28.98636]
[1778644487935,36.23,81242.86,0.0,0.6137,0.00014,28.97046]
[1778644493979,36.23,81246.02,0.0,0.61412,0.00014,28.96226]
[1778644500021,36.24,81248.07,0.0,0.61439,0.00014,28.9571]
[1778644506063,36.24,81247.1,0.0,0.61424,0.00014,28.96005]
[1778644511099,36.25,81250.24,0.0,0.61467,0.00014,28.95179]
[1778644517141,36.25,81253.23,0.0,0.61507,0.00014,28.944]
[1778644522177,36.26,81254.27,0.0,0.6152,0.00014,28.94146]
[1778644527212,36.26,81254.35,0.0,0.6152,0.00014,28.94153]
[1778644535268,36.27,81254.14,0.0,0.61516,0.00014,28.93914]
[1778644540303,36.27,81254.45,0.0,0.61519,0.00014,28.93858]
[1778644545338,36.28,81254.52,0.0,0.61519,0.00014,28.93866]
[1778644548582,36.28,81253.63,0.0,0.61506,0.00014,28.94119]
[1778644553137,36.28,81253.69,0.0,0.61506,0.00014,28.94113]
[1778644553395,36.29,81252.06,0.0,0.61483,0.00014,28.94577]
[1778644554401,36.29,81242.31,0.0,0.61347,0.00014,28.97215]
[1778644555408,36.29,81237.48,0.0,0.61279,0.00014,28.98511]
[1778644557422,36.29,81232.65,0.0,0.61212,0.00014,28.99802]
[1778644559298,36.29,81231.8,0.0,0.61199,0.00014,29.00031]
[1778644559436,36.29,81231.8,0.0,0.61199,0.00014,29.00031]
[1778644565478,36.29,81230.13,0.0,0.61175,0.00014,29.00491]
[1778644570513,36.3,81227.37,0.0,0.61136,0.00014,29.0124]
[1778644575548,36.3,81227.53,0.0,0.61137,0.00014,29.0122]
[1778644580584,36.3,81229.48,0.0,0.61163,0.00014,29.00729]
[1778644586627,36.31,81229.86,0.0,0.61168,0.00014,29.00641]
[1778644593681,36.31,81230.34,0.0,0.61175,0.00014,29.00184]
[1778644598715,36.31,81227.93,0.0,0.61141,0.00014,29.00824]
[1778644599922,36.31,81227.93,0.0,0.61141,0.00014,29.00824]
[1778644599926,36.31,81225.03,0.0,0.61101,0.00014,29.01586]
[1778644603233,36.31,81225.03,0.0,0.61101,0.00014,29.01587]
[1778644604756,36.31,81218.88,0.0,0.61015,0.00014,29.03193]
[1778644608784,36.31,81214.05,0.0,0.60947,0.00014,29.04443]
[1778644611171,36.31,81214.19,0.0,0.60949,0.00014,29.04407]
[1778644614361,36.31,81210.02,0.0,0.60891,0.00014,29.05477]
[1778644614827,36.31,81209.3,0.0,0.60881,0.00014,29.05661]
[1778644616254,36.31,81209.3,0.0,0.60881,0.00014,29.05661]
[1778644616841,36.31,81210.75,0.0,0.60902,0.00014,29.05287]
[1778644621875,36.31,81213.3,0.0,0.60937,0.00014,29.04629]
[1778644626909,36.31,81212.66,0.0,0.60928,0.00014,29.04794]
[1778644631945,36.31,81211.86,0.0,0.60917,0.00014,29.04999]
[1778644639755,36.31,81211.53,0.0,0.60913,0.00014,29.05085]
[1778644644645,36.31,81208.49,0.0,0.6087,0.00014,29.05865]
[1778644645036,36.31,81208.15,0.0,0.60865,0.00014,29.05951]
[1778644651077,36.31,81208.19,0.0,0.60867,0.00014,29.056]
[1778644658127,36.31,81208.26,0.0,0.60868,0.00014,29.0558]
[1778644660156,36.31,81208.31,0.0,0.60869,0.00014,29.05567]
[1778644660257,36.31,81208.13,0.0,0.60866,0.00014,29.05613]
[1778644668197,36.31,81208.13,0.0,0.60866,0.00014,29.05612]
[1778644673233,36.31,81204.7,0.0,0.60818,0.00014,29.06486]
[1778644678269,36.31,81209.2,0.0,0.60881,0.00014,29.05338]
[1778644678964,36.31,81209.2,0.0,0.60881,0.00014,29.05338]
[1778644681857,36.31,81210.42,0.0,0.60898,0.00014,29.05026]
[1778644687332,36.31,81213.12,0.0,0.60936,0.00014,29.04336]
[1778644692368,36.31,81210.66,0.0,0.60901,0.00014,29.04973]
[1778644696958,36.31,81209.95,0.0,0.60891,0.00014,29.05156]
[1778644696965,36.31,81210.09,0.0,0.60893,0.00014,29.05121]
[1778644703444,36.31,81210.93,0.0,0.60905,0.00014,29.04906]
[1778644710251,36.31,81212.32,0.0,0.60924,0.00014,29.0455]
[1778644716535,36.31,81212.42,0.0,0.60927,0.00014,29.04185]
[1778644721571,36.31,81213.27,0.0,0.60938,0.00014,29.03968]
[1778644727612,36.31,81213.68,0.0,0.60944,0.00014,29.03863]
[1778644733655,36.31,81213.36,0.0,0.6094,0.00014,29.03946]
[1778644738689,36.31,81214.24,0.0,0.60952,0.00014,29.03719]
[1778644743724,36.31,81213.87,0.0,0.60947,0.00014,29.03815]
[1778644748759,36.31,81214.07,0.0,0.6095,0.00014,29.03764]
[1778644751064,36.31,81213.74,0.0,0.60945,0.00014,29.03849]
[1778644751156,36.31,81213.36,0.0,0.6094,0.00014,29.03947]
[1778644752265,36.31,81213.36,0.0,0.6094,0.00014,29.03947]
[1778644752357,36.31,81213.36,0.0,0.6094,0.00014,29.03947]
[1778644757822,36.31,81214.75,0.0,0.60959,0.00014,29.03588]
[1778644762857,36.31,81216.04,0.0,0.60977,0.00014,29.03254]
[1778644767892,36.31,81218.37,0.0,0.6101,0.00014,29.02651]
[1778644772930,36.31,81217.52,0.0,0.60999,0.00014,29.0253]
[1778644776695,36.31,81219.82,0.0,0.61031,0.00014,29.01932]
[1778644776958,36.31,81229.34,0.0,0.61164,0.00014,28.99438]
[1778644777961,36.31,81232.75,0.0,0.61211,0.00014,28.98542]
[1778644786018,36.32,81233.58,0.0,0.61221,0.00014,28.98353]
[1778644787512,36.32,81233.92,0.0,0.61226,0.00014,28.98267]
[1778644787593,36.32,81233.37,0.0,0.61218,0.00014,28.98416]
[1778644788703,36.32,81233.37,0.0,0.61218,0.00014,28.98416]
[1778644789219,36.32,81233.37,0.0,0.61218,0.00014,28.98416]
[1778644789769,36.32,81233.36,0.0,0.61218,0.00014,28.98423]
[1778644790014,36.32,81233.36,0.0,0.61218,0.00014,28.98423]
[1778644790107,36.32,81233.36,0.0,0.61218,0.00014,28.98423]
[1778644790152,36.32,81243.03,0.0,0.61352,0.00014,28.95848]
[1778644792060,36.32,81256.13,0.0,0.61534,0.00014,28.9231]
[1778644792903,36.32,81256.13,0.0,0.61534,0.00014,28.9231]
[1778644793067,36.32,81256.89,0.0,0.61544,0.00014,28.92109]
[1778644798102,36.33,81257.97,0.0,0.61558,0.00014,28.91847]
[1778644803137,36.33,81258.15,0.0,0.61559,0.00014,28.9183]
[1778644804099,36.33,81258.15,0.0,0.61559,0.00014,28.9183]
[1778644804198,36.33,81257.98,0.0,0.61556,0.00014,28.91883]
[1778644805416,36.33,81257.98,0.0,0.61556,0.00014,28.91883]
[1778644805442,36.34,81260.55,0.0,0.61592,0.00014,28.91191]
[1778644808019,36.34,81256.52,0.0,0.61535,0.00014,28.92299]
[1778644808172,36.34,81253.66,0.0,0.61495,0.00014,28.93084]
[1778644812122,36.34,81252.98,0.0,0.61485,0.00014,28.93284]
[1778644812223,36.34,81251.94,0.0,0.6147,0.00014,28.93572]
[1778644817235,36.34,81253.05,0.0,0.61485,0.00014,28.93295]
[1778644819925,36.35,81253.56,0.0,0.61491,0.00014,28.93167]
[1778644820257,36.35,81254.03,0.0,0.61498,0.00014,28.93045]
[1778644826303,36.35,81257.96,0.0,0.6155,0.00014,28.92017]
[1778644828795,36.36,81256.6,0.0,0.61531,0.00014,28.924]
[1778644829324,36.36,81255.39,0.0,0.61514,0.00014,28.9273]
[1778644834354,36.36,81255.48,0.0,0.61515,0.00014,28.92401]
[1778644839389,36.37,81251.63,0.0,0.6146,0.00014,28.93476]
[1778644842414,36.37,81243.94,0.0,0.61352,0.00014,28.95565]
[1778644847449,36.38,81240.47,0.0,0.61303,0.00014,28.9652]
[1778644852485,36.38,81238.6,0.0,0.61275,0.00014,28.97045]
[1778644857519,36.38,81236.26,0.0,0.61242,0.00014,28.97692]
[1778644859316,36.39,81234.62,0.0,0.61219,0.00014,28.98131]
[1778644859353,36.39,81234.62,0.0,0.61219,0.00014,28.98131]
[1778644859366,36.39,81234.62,0.0,0.61219,0.00014,28.98131]
[1778644859534,36.39,81234.8,0.0,0.61221,0.00014,28.98088]
[1778644860251,36.39,81234.8,0.0,0.61221,0.00014,28.98088]
[1778644860540,36.39,81232.03,0.0,0.61182,0.00014,28.98823]
[1778644860982,36.39,81232.03,0.0,0.61182,0.00014,28.98823]
[1778644861552,36.39,81228.88,0.0,0.61138,0.00014,28.99655]
[1778644862204,36.39,81228.88,0.0,0.61138,0.00014,28.99655]
[1778644862555,36.39,81227.15,0.0,0.61114,0.00014,29.00112]
[1778644867621,36.39,81224.8,0.0,0.6108,0.00014,29.00741]
[1778644872683,36.39,81225.31,0.0,0.61087,0.00014,29.00621]
[1778644873690,36.39,81217.66,0.0,0.6098,0.00014,29.02608]
[1778644878725,36.39,81215.35,0.0,0.60948,0.00014,29.0321]
[1778644883760,36.4,81217.17,0.0,0.60973,0.00014,29.02747]
[1778644888795,36.4,81216.4,0.0,0.60962,0.00014,29.02953]
[1778644889802,36.4,81209.89,0.0,0.60871,0.00014,29.04624]
[1778644891266,36.4,81209.89,0.0,0.60871,0.00014,29.04624]
[1778644891519,36.4,81211.26,0.0,0.60891,0.00014,29.03934]
[1778644891850,36.4,81211.26,0.0,0.60891,0.00014,29.03934]
[1778644891912,36.4,81212.23,0.0,0.60905,0.00014,29.03686]
[1778644893151,36.4,81212.23,0.0,0.60905,0.00014,29.03686]
[1778644893252,36.4,81211.6,0.0,0.60896,0.00014,29.03848]
[1778644898548,36.4,81206.99,0.0,0.60831,0.00014,29.05025]
[1778644904379,36.4,81201.79,0.0,0.60759,0.00014,29.0634]
[1778644907521,36.4,81210.7,0.0,0.60884,0.00014,29.04071]
[1778644907854,36.4,81210.7,0.0,0.60884,0.00014,29.04071]
[1778644907956,36.4,81214.91,0.0,0.60942,0.00014,29.02991]
[1778644910949,36.4,81222.07,0.0,0.61042,0.00014,29.01144]
[1778644916206,36.4,81220.94,0.0,0.61026,0.00014,29.01445]
[1778644916224,36.4,81221.53,0.0,0.61034,0.00014,29.01294]
[1778644916920,36.4,81221.53,0.0,0.61034,0.00014,29.01294]
[1778644916991,36.4,81221.53,0.0,0.61034,0.00014,29.01296]
[1778644920163,36.4,81221.49,0.0,0.61033,0.00014,29.0131]
[1778644920191,36.4,81229.1,0.0,0.61139,0.00014,28.99327]
[1778644922883,36.4,81228.09,0.0,0.61125,0.00014,28.99598]
[1778644923038,36.4,81228.52,0.0,0.6113,0.00014,28.99488]
[1778644924631,36.4,81228.52,0.0,0.6113,0.00014,28.99488]
[1778644925053,36.4,81227.88,0.0,0.61121,0.00014,28.99662]
[1778644930087,36.41,81229.5,0.0,0.61143,0.00014,28.99255]
[1778644935092,36.41,81231.35,0.0,0.61168,0.00014,28.98785]
[1778644935177,36.41,81229.01,0.0,0.61135,0.00014,28.99403]
[1778644937964,36.41,81229.01,0.0,0.61135,0.00014,28.99412]
[1778644938636,36.41,81229.01,0.0,0.61135,0.00014,28.99412]
[1778644938185,36.41,81224.97,0.0,0.61078,0.00014,29.00472]
[1778644939192,36.41,81221.52,0.0,0.6103,0.00014,29.01372]
[1778644940709,36.41,81218.14,0.0,0.60983,0.00014,29.0225]
[1778644941206,36.41,81216.85,0.0,0.60965,0.00014,29.02585]
[1778644944548,36.41,81218.29,0.0,0.60985,0.00014,29.02219]
[1778644944575,36.42,81217.08,0.0,0.60968,0.00014,29.02536]
[1778644945360,36.42,81217.08,0.0,0.60968,0.00014,29.02536]
[1778644945458,36.42,81211.7,0.0,0.60893,0.00014,29.03918]
[1778644945963,36.42,81211.7,0.0,0.60893,0.00014,29.03918]
[1778644946240,36.42,81211.7,0.0,0.60893,0.00014,29.03918]
[1778644951275,36.42,81209.32,0.0,0.6086,0.00014,29.04193]
[1778644956311,36.42,81209.26,0.0,0.60859,0.00014,29.04213]
[1778644962352,36.42,81210.17,0.0,0.60871,0.00014,29.03986]
[1778644967391,36.42,81213.74,0.0,0.60921,0.00014,29.03077]
[1778644972429,36.42,81213.78,0.0,0.60921,0.00014,29.03072]
[1778644977465,36.42,81213.3,0.0,0.60914,0.00014,29.03201]
[1778644982503,36.42,81212.86,0.0,0.60908,0.00014,29.03318]
[1778644987538,36.42,81213.35,0.0,0.60915,0.00014,29.03196]
[1778644992573,36.42,81213.41,0.0,0.60915,0.00014,29.03184]
[1778644997608,36.42,81212.74,0.0,0.60906,0.00014,29.03359]
[1778645002643,36.42,81208.53,0.0,0.60847,0.00014,29.04433]
[1778645008685,36.42,81208.06,0.0,0.60841,0.00014,29.0455]
[1778645014727,36.42,81208.7,0.0,0.60851,0.00014,29.04044]
[1778645019762,36.42,81207.57,0.0,0.60835,0.00014,29.04329]
[1778645025806,36.42,81206.96,0.0,0.60827,0.00014,29.04481]
[1778645030840,36.42,81206.45,0.0,0.6082,0.00014,29.04607]
[1778645035875,36.42,81210.39,0.0,0.60875,0.00014,29.03603]
[1778645040336,36.42,81211.46,0.0,0.6089,0.00014,29.03331]
[1778645040495,36.42,81211.46,0.0,0.6089,0.00014,29.03331]
[1778645041002,36.42,81211.74,0.0,0.60894,0.00014,29.03259]
[1778645041103,36.42,81215.08,0.0,0.6094,0.00014,29.02403]
[1778645046833,36.42,81217.39,0.0,0.60972,0.00014,29.01816]
[1778645047198,36.42,81217.39,0.0,0.60972,0.00014,29.01816]
[1778645047318,36.42,81221.18,0.0,0.61025,0.00014,29.00837]
[1778645049042,36.42,81240.54,0.0,0.61294,0.00014,28.95758]
[1778645051014,36.42,81240.54,0.0,0.61294,0.00014,28.95762]
[1778645058030,36.43,81241.01,0.0,0.61299,0.00014,28.95668]
[1778645063067,36.43,81244.55,0.0,0.61347,0.00014,28.94744]
[1778645068100,36.44,81244.22,0.0,0.61342,0.00014,28.94853]
[1778645070240,36.44,81244.22,0.0,0.61342,0.00014,28.94853]
[1778645070333,36.44,81244.22,0.0,0.61342,0.00014,28.94853]
[1778645072739,36.44,81244.21,0.0,0.61341,0.00014,28.94863]
[1778645078171,36.44,81240.66,0.0,0.61291,0.00014,28.95501]
[1778645084213,36.45,81239.52,0.0,0.61275,0.00014,28.95822]
[1778645089808,36.45,81238.39,0.0,0.61258,0.00014,28.96137]
[1778645090255,36.45,81237.77,0.0,0.61249,0.00014,28.9631]
[1778645091535,36.45,81229.58,0.0,0.61135,0.00014,28.98469]
[1778645094283,36.45,81224.01,0.0,0.61057,0.00014,28.99929]
[1778645099444,36.45,81222.8,0.0,0.6104,0.00014,29.00253]
[1778645101332,36.46,81216.45,0.0,0.60951,0.00014,29.01898]
[1778645104572,36.46,81215.66,0.0,0.6094,0.00014,29.02104]
[1778645104608,36.46,81215.3,0.0,0.60935,0.00014,29.02197]
[1778645105377,36.46,81208.66,0.0,0.60843,0.00014,29.03894]
[1778645107374,36.46,81203.27,0.0,0.60767,0.00014,29.0526]
[1778645112410,36.46,81203.04,0.0,0.60765,0.00014,29.05313]
[1778645114424,36.46,81197.44,0.0,0.60687,0.00014,29.06717]
[1778645115528,36.46,81197.44,0.0,0.60687,0.00014,29.06717]
[1778645115568,36.45,81194.43,0.0,0.60645,0.00014,29.07466]
[1778645121827,36.45,81194.41,0.0,0.60645,0.00014,29.07463]
[1778645127506,36.45,81193.54,0.0,0.60634,0.00014,29.07658]
[1778645133824,36.45,81194.52,0.0,0.60649,0.00014,29.07058]
[1778645141614,36.44,81194.55,0.0,0.60651,0.00014,29.07025]
[1778645146648,36.44,81191.5,0.0,0.60609,0.00014,29.0777]
[1778645151683,36.43,81195.54,0.0,0.60666,0.00014,29.06747]
[1778645156725,36.43,81194.25,0.0,0.60649,0.00014,29.07056]
[1778645157315,36.43,81194.25,0.0,0.60649,0.00014,29.07056]
[1778645159019,36.43,81197.71,0.0,0.60697,0.00014,29.06187]
[1778645164776,36.43,81198.52,0.0,0.60709,0.00014,29.05977]
[1778645165393,36.43,81198.52,0.0,0.60709,0.00014,29.05977]
[1778645170819,36.43,81197.07,0.0,0.60689,0.00014,29.06337]
[1778645172421,36.43,81197.59,0.0,0.60696,0.00014,29.06206]
[1778645172833,36.43,81199.2,0.0,0.60719,0.00014,29.05801]
[1778645174321,36.43,81200.13,0.0,0.60732,0.00014,29.05567]
[1778645174847,36.43,81203.83,0.0,0.60783,0.00014,29.04634]
[1778645174953,36.43,81203.83,0.0,0.60783,0.00014,29.04634]
[1778645175676,36.43,81203.83,0.0,0.60783,0.00014,29.04634]
[1778645185924,36.43,81203.79,0.0,0.60782,0.00014,29.04664]
[1778645190959,36.44,81204.14,0.0,0.60786,0.00014,29.04587]
[1778645195994,36.44,81201.69,0.0,0.60753,0.00014,29.0487]
[1778645201029,36.44,81201.91,0.0,0.60756,0.00014,29.04818]
[1778645206064,36.44,81204.38,0.0,0.6079,0.00014,29.04203]
[1778645211099,36.44,81203.49,0.0,0.60777,0.00014,29.04439]
[1778645216134,36.44,81200.36,0.0,0.60733,0.00014,29.05239]
[1778645221169,36.44,81200.1,0.0,0.60729,0.00014,29.05308]
[1778645223343,36.44,81199.4,0.0,0.60719,0.00014,29.05485]
[1778645223846,36.44,81199.19,0.0,0.60716,0.00014,29.05539]
[1778645225531,36.44,81199.19,0.0,0.60716,0.00014,29.05539]
[1778645225633,36.44,81193.24,0.0,0.60633,0.00014,29.07027]
[1778645226190,36.44,81193.24,0.0,0.60633,0.00014,29.07027]
[1778645226215,36.44,81192.03,0.0,0.60616,0.00014,29.07327]
[1778645229412,36.44,81192.62,0.0,0.60624,0.00014,29.07179]
[1778645229452,36.44,81191.72,0.0,0.60612,0.00014,29.07402]
[1778645235269,36.44,81189.3,0.0,0.60578,0.00014,29.07995]
[1778645240301,36.44,81190.63,0.0,0.60597,0.00014,29.07658]
[1778645245797,36.44,81193.85,0.0,0.60643,0.00014,29.0685]
[1778645251381,36.44,81195.13,0.0,0.60662,0.00014,29.06181]
[1778645256416,36.44,81196.06,0.0,0.60675,0.00014,29.05941]
[1778645259228,36.43,81194.1,0.0,0.60648,0.00014,29.06427]
[1778645259438,36.43,81192.53,0.0,0.60626,0.00014,29.06815]
[1778645263466,36.43,81198.31,0.0,0.60707,0.00014,29.05363]
[1778645269508,36.43,81196.69,0.0,0.60685,0.00014,29.0576]
[1778645274543,36.43,81196.29,0.0,0.6068,0.00014,29.05852]
[1778645278570,36.43,81195.96,0.0,0.60676,0.00014,29.05929]
[1778645279578,36.43,81196.12,0.0,0.60678,0.00014,29.05887]
[1778645284613,36.43,81196.36,0.0,0.60682,0.00014,29.05819]
[1778645289649,36.42,81194.48,0.0,0.60656,0.00014,29.06281]
[1778645294683,36.42,81194.71,0.0,0.6066,0.00014,29.06215]
[1778645297690,36.42,81195.33,0.0,0.60668,0.00014,29.06057]
[1778645297771,36.42,81194.83,0.0,0.60661,0.00014,29.0618]
[1778645303789,36.42,81196.12,0.0,0.6068,0.00014,29.0585]
[1778645309788,36.42,81194.52,0.0,0.60658,0.00014,29.0624]
[1778645314073,36.42,81194.68,0.0,0.60661,0.00014,29.05854]
[1778645314750,36.42,81194.68,0.0,0.60661,0.00014,29.05854]
[1778645316464,36.42,81194.5,0.0,0.60659,0.00014,29.05896]
[1778645316566,36.42,81194.5,0.0,0.60659,0.00014,29.05895]
[1778645321872,36.41,81194.68,0.0,0.60662,0.00014,29.05841]
[1778645325501,36.41,81193.19,0.0,0.60642,0.00014,29.06208]
[1778645325904,36.41,81194.24,0.0,0.60656,0.00014,29.05944]
[1778645328924,36.41,81185.81,0.0,0.60538,0.00014,29.08038]
[1778645334620,36.42,81187.6,0.0,0.60562,0.00014,29.07617]
[1778645340001,36.42,81187.86,0.0,0.60565,0.00014,29.07578]
[1778645346043,36.43,81188.2,0.0,0.60568,0.00014,29.07518]
[1778645351078,36.43,81191.25,0.0,0.6061,0.00014,29.06784]
[1778645354770,36.43,81184.6,0.0,0.60516,0.00014,29.08441]
[1778645357371,36.44,81184.86,0.0,0.6052,0.00014,29.08384]
[1778645358133,36.44,81185.02,0.0,0.60522,0.00014,29.08348]
[1778645362063,36.44,81185.17,0.0,0.60523,0.00014,29.08322]
[1778645362158,36.44,81185.09,0.0,0.60522,0.00014,29.08348]
[1778645363168,36.44,81185.17,0.0,0.60523,0.00014,29.08325]
[1778645367455,36.44,81182.49,0.0,0.60485,0.00014,29.08992]
[1778645368021,36.44,81182.49,0.0,0.60485,0.00014,29.08992]
[1778645368048,36.44,81183.2,0.0,0.60495,0.00014,29.08824]
[1778645368680,36.44,81183.2,0.0,0.60495,0.00014,29.08824]
[1778645368781,36.44,81182.74,0.0,0.60488,0.00014,29.08937]
[1778645370752,36.44,81182.74,0.0,0.60488,0.00014,29.0894]
[1778645370853,36.44,81181.68,0.0,0.60473,0.00014,29.09202]
[1778645375182,36.45,81179.86,0.0,0.60448,0.00014,29.0932]
[1778645376675,36.45,81177.1,0.0,0.60409,0.00014,29.09992]
[1778645376951,36.45,81175.1,0.0,0.60381,0.00014,29.10481]
[1778645377555,36.45,81175.1,0.0,0.60381,0.00014,29.10481]
[1778645377657,36.45,81174.89,0.0,0.60378,0.00014,29.10532]
[1778645379280,36.45,81174.89,0.0,0.60378,0.00014,29.10534]
[1778645379378,36.45,81174.71,0.0,0.60376,0.00014,29.10579]
[1778645380731,36.45,81174.71,0.0,0.60376,0.00014,29.10579]
[1778645380832,36.45,81171.64,0.0,0.60333,0.00014,29.11323]
[1778645381662,36.45,81171.64,0.0,0.60333,0.00014,29.11323]
[1778645381763,36.45,81171.6,0.0,0.60332,0.00014,29.11335]
[1778645384983,36.45,81164.83,0.0,0.60237,0.00014,29.12968]
[1778645390351,36.45,81162.34,0.0,0.60201,0.00014,29.13569]
[1778645392382,36.45,81161.94,0.0,0.60196,0.00014,29.13665]
[1778645392405,36.45,81161.13,0.0,0.60184,0.00014,29.13859]
[1778645398133,36.45,81156.74,0.0,0.60122,0.00014,29.14908]
[1778645400119,36.46,81156.66,0.0,0.60121,0.00014,29.14929]
[1778645401616,36.46,81156.66,0.0,0.60121,0.00014,29.14928]
[1778645401717,36.46,81157.37,0.0,0.60131,0.00014,29.14761]
[1778645408477,36.46,81158.71,0.0,0.6015,0.00014,29.14447]
[1778645410491,36.46,81153.52,0.0,0.60077,0.00014,29.15674]
[1778645415561,36.46,81153.7,0.0,0.60079,0.00014,29.15641]
[1778645415572,36.46,81153.7,0.0,0.60079,0.00014,29.15641]
[1778645417776,36.46,81151.97,0.0,0.60054,0.00014,29.16054]
[1778645417850,36.46,81145.68,0.0,0.59965,0.00014,29.17523]
[1778645418617,36.46,81145.68,0.0,0.59965,0.00014,29.17523]
[1778645420742,36.46,81144.78,0.0,0.59952,0.00014,29.1774]
[1778645426606,36.47,81142.08,0.0,0.59913,0.00014,29.18389]
[1778645427606,36.47,81142.08,0.0,0.59913,0.00014,29.18389]
[1778645427662,36.47,81142.29,0.0,0.59916,0.00014,29.18344]
[1778645434619,36.47,81142.41,0.0,0.59918,0.00014,29.17979]
[1778645434685,36.47,81141.9,0.0,0.59911,0.00014,29.18096]
[1778645436676,36.47,81147.69,0.0,0.59992,0.00014,29.16765]
[1778645438291,36.47,81150.99,0.0,0.60038,0.00014,29.16]
[1778645441360,36.47,81150.79,0.0,0.60035,0.00014,29.16055]
[1778645441708,36.48,81151.05,0.0,0.60038,0.00014,29.16003]
[1778645442199,36.48,81151.05,0.0,0.60038,0.00014,29.16003]
[1778645442716,36.48,81148.94,0.0,0.60008,0.00014,29.165]
[1778645447751,36.48,81151.04,0.0,0.60037,0.00014,29.16031]
[1778645452786,36.49,81157.09,0.0,0.60121,0.00014,29.14631]
[1778645457821,36.49,81156.29,0.0,0.60109,0.00014,29.14833]
[1778645462855,36.49,81153.14,0.0,0.60064,0.00014,29.15586]
[1778645467890,36.5,81151.99,0.0,0.60047,0.00014,29.15876]
[1778645472925,36.5,81148.79,0.0,0.60001,0.00014,29.1664]
[1778645477962,36.5,81148.61,0.0,0.59997,0.00014,29.16696]
[1778645482135,36.51,81148.74,0.0,0.59999,0.00014,29.16672]
[1778645482200,36.51,81147.86,0.0,0.59986,0.00014,29.16882]
[1778645488034,36.51,81143.27,0.0,0.59921,0.00014,29.17958]
[1778645493068,36.51,81143.58,0.0,0.59927,0.00014,29.17535]
[1778645498104,36.51,81138.15,0.0,0.5985,0.00014,29.18791]
[1778645503139,36.51,81136.61,0.0,0.59828,0.00014,29.19157]
[1778645506399,36.52,81136.76,0.0,0.5983,0.00014,29.19131]
[1778645507167,36.52,81135.98,0.0,0.59818,0.00014,29.19312]
[1778645512201,36.52,81130.6,0.0,0.59742,0.00014,29.20542]
[1778645517239,36.52,81131.99,0.0,0.59761,0.00014,29.20242]
[1778645523223,36.53,81131.16,0.0,0.59749,0.00014,29.2044]
[1778645523324,36.52,81131.19,0.0,0.5975,0.00014,29.20428]
[1778645525626,36.52,81131.19,0.0,0.5975,0.00014,29.20425]
[1778645525754,36.52,81131.56,0.0,0.59755,0.00014,29.20339]
[1778645531337,36.53,81135.89,0.0,0.59815,0.00014,29.19378]
[1778645536995,36.53,81138.26,0.0,0.59847,0.00014,29.18852]
[1778645537097,36.53,81137.77,0.0,0.5984,0.00014,29.18971]
[1778645539953,36.53,81138.15,0.0,0.59845,0.00014,29.18888]
[1778645540013,36.53,81142.25,0.0,0.59902,0.00014,29.17954]
[1778645541245,36.53,81142.25,0.0,0.59902,0.00014,29.17954]
[1778645546441,36.54,81147.0,0.0,0.59968,0.00014,29.16879]
[1778645552043,36.54,81148.37,0.0,0.59987,0.00014,29.16573]
[1778645557519,36.55,81150.11,0.0,0.60011,0.00014,29.15852]
[1778645562555,36.55,81153.39,0.0,0.60056,0.00014,29.15108]
[1778645567590,36.55,81153.91,0.0,0.60062,0.00014,29.15008]
[1778645573633,36.56,81153.69,0.0,0.60058,0.00014,29.15084]
[1778645578668,36.56,81153.39,0.0,0.60052,0.00014,29.15174]
[1778645584710,36.57,81153.98,0.0,0.60059,0.00014,29.15061]
[1778645589744,36.57,81153.36,0.0,0.6005,0.00014,29.15226]
[1778645594780,36.58,81153.51,0.0,0.60051,0.00014,29.1521]
[1778645599815,36.58,81153.37,0.0,0.60048,0.00014,29.15262]
[1778645602278,36.58,81153.37,0.0,0.60048,0.00014,29.15262]
[1778645602379,36.59,81153.45,0.0,0.60048,0.00014,29.15255]
[1778645606246,36.59,81153.41,0.0,0.60047,0.00014,29.15272]
[1778645606293,36.59,81154.13,0.0,0.60057,0.00014,29.15111]
[1778645611927,36.59,81155.69,0.0,0.60079,0.00014,29.1442]
[1778645613200,36.59,81155.69,0.0,0.60079,0.00014,29.1442]
[1778645618549,36.59,81156.72,0.0,0.60093,0.00014,29.14191]
[1778645624524,36.6,81156.98,0.0,0.60096,0.00014,29.1414]
[1778645630054,36.6,81157.54,0.0,0.60103,0.00014,29.14023]
[1778645635095,36.6,81157.63,0.0,0.60104,0.00014,29.14013]
[1778645640128,36.6,81158.21,0.0,0.60111,0.00014,29.13888]
[1778645645160,36.61,81157.92,0.0,0.60107,0.00014,29.13966]
[1778645650195,36.61,81158.53,0.0,0.60115,0.00014,29.13834]
[1778645655230,36.61,81157.78,0.0,0.60104,0.00014,29.14022]
[1778645660264,36.61,81157.38,0.0,0.60097,0.00014,29.1413]
[1778645663383,36.62,81158.34,0.0,0.6011,0.00014,29.13914]
[1778645663388,36.62,81159.23,0.0,0.60123,0.00014,29.13708]
[1778645669327,36.62,81156.97,0.0,0.6009,0.00014,29.14255]
[1778645674362,36.62,81156.98,0.0,0.6009,0.00014,29.13928]
[1778645679398,36.63,81157.11,0.0,0.60091,0.00014,29.13913]
[1778645684433,36.63,81157.25,0.0,0.60093,0.00014,29.13894]
[1778645690309,36.63,81158.71,0.0,0.60113,0.00014,29.13558]
[1778645695512,36.63,81157.78,0.0,0.601,0.00014,29.13775]
[1778645700560,36.63,81157.39,0.0,0.60094,0.00014,29.13866]
[1778645701537,36.63,81157.39,0.0,0.60094,0.00014,29.13866]
[1778645701619,36.63,81165.26,0.0,0.60204,0.00014,29.12016]
[1778645702661,36.63,81165.26,0.0,0.60204,0.00014,29.12016]
[1778645702665,36.63,81166.61,0.0,0.60223,0.00014,29.11698]
[1778645703771,36.63,81166.61,0.0,0.60223,0.00014,29.11698]
[1778645703827,36.63,81166.65,0.0,0.60224,0.00014,29.11689]
[1778645711624,36.63,81166.94,0.0,0.60227,0.00014,29.1163]
[1778645717308,36.64,81173.04,0.0,0.60312,0.00014,29.10187]
[1778645722702,36.64,81171.87,0.0,0.60295,0.00014,29.10477]
[1778645727736,36.64,81170.5,0.0,0.60275,0.00014,29.10812]
[1778645730475,36.64,81166.43,0.0,0.60218,0.00014,29.11781]
[1778645730757,36.64,81164.8,0.0,0.60196,0.00014,29.12167]
[1778645735117,36.64,81163.27,0.0,0.60175,0.00014,29.12188]
[1778645735182,36.64,81161.05,0.0,0.60144,0.00014,29.12714]
[1778645740265,36.64,81160.41,0.0,0.60135,0.00014,29.12875]
[1778645740366,36.65,81160.05,0.0,0.60129,0.00014,29.12965]
[1778645744306,36.65,81159.74,0.0,0.60125,0.00014,29.13042]
[1778645744407,36.65,81158.37,0.0,0.60105,0.00014,29.13368]
[1778645747956,36.65,81159.27,0.0,0.60118,0.00014,29.13162]
[1778645747981,36.65,81157.46,0.0,0.60092,0.00014,29.13588]
[1778645751640,36.65,81157.35,0.0,0.6009,0.00014,29.1362]
[1778645752051,36.65,81157.35,0.0,0.6009,0.00014,29.1362]
[1778645752114,36.65,81155.75,0.0,0.60068,0.00014,29.13996]
[1778645755345,36.65,81151.32,0.0,0.60006,0.00014,29.15027]
[1778645759729,36.65,81145.96,0.0,0.59931,0.00014,29.16266]
[1778645766003,36.66,81143.17,0.0,0.59891,0.00014,29.16923]
[1778645771040,36.66,81142.38,0.0,0.59879,0.00014,29.17117]
[1778645774061,36.66,81137.23,0.0,0.59807,0.00014,29.18294]
[1778645777070,36.66,81137.53,0.0,0.59811,0.00014,29.1823]
[1778645783125,36.67,81137.55,0.0,0.5981,0.00014,29.1824]
[1778645783919,36.67,81137.55,0.0,0.5981,0.00014,29.1824]
[1778645785172,36.67,81137.59,0.0,0.59811,0.00014,29.18233]
[1778645791181,36.67,81135.92,0.0,0.59787,0.00014,29.18286]
[1778645793832,36.67,81136.64,0.0,0.59797,0.00014,29.18129]
[1778645794202,36.67,81135.66,0.0,0.59783,0.00014,29.18352]
[1778645794838,36.67,81135.66,0.0,0.59783,0.00014,29.18352]
[1778645794991,36.67,81135.66,0.0,0.59783,0.00014,29.18352]
[1778645795210,36.67,81134.65,0.0,0.59769,0.00014,29.18582]
[1778645796222,36.67,81123.03,0.0,0.59606,0.00014,29.21173]
[1778645797135,36.67,81123.03,0.0,0.59606,0.00014,29.21173]
[1778645797268,36.67,81116.45,0.0,0.59514,0.00014,29.22618]
[1778645799936,36.67,81115.93,0.0,0.59507,0.00014,29.2273]
[1778645800948,36.67,81115.23,0.0,0.59497,0.00014,29.22882]
[1778645801116,36.67,81115.23,0.0,0.59497,0.00014,29.22882]
[1778645801885,36.67,81119.13,0.0,0.59552,0.00014,29.22029]
[1778645802278,36.67,81122.73,0.0,0.59602,0.00014,29.21236]
[1778645806337,36.67,81126.47,0.0,0.59655,0.00014,29.20409]
[1778645806410,36.67,81124.4,0.0,0.59626,0.00014,29.20864]
[1778645809729,36.67,81122.2,0.0,0.59595,0.00014,29.21347]
[1778645810570,36.67,81118.12,0.0,0.59538,0.00014,29.22243]
[1778645811900,36.67,81117.44,0.0,0.59529,0.00014,29.22392]
[1778645815633,36.67,81122.71,0.0,0.59603,0.00014,29.21231]
[1778645819397,36.67,81117.59,0.0,0.59531,0.00014,29.22351]
[1778645824834,36.67,81120.0,0.0,0.59565,0.00014,29.2182]
[1778645830477,36.67,81118.8,0.0,0.59549,0.00014,29.22079]
[1778645835512,36.67,81117.69,0.0,0.59533,0.00014,29.2232]
[1778645837526,36.67,81123.3,0.0,0.59612,0.00014,29.21085]
[1778645842561,36.67,81125.13,0.0,0.59637,0.00014,29.2068]
[1778645845643,36.67,81125.45,0.0,0.59642,0.00014,29.2061]
[1778645845704,36.67,81125.45,0.0,0.59642,0.00014,29.2061]
[1778645846590,36.67,81124.92,0.0,0.59634,0.00014,29.20727]
[1778645847351,36.67,81124.92,0.0,0.59634,0.00014,29.20727]
[1778645849610,36.67,81133.9,0.0,0.5976,0.00014,29.18725]
[1778645850060,36.67,81133.9,0.0,0.5976,0.00014,29.18725]
[1778645850617,36.67,81134.35,0.0,0.59766,0.00014,29.18621]
[1778645850648,36.67,81134.35,0.0,0.59766,0.00014,29.18621]
[1778645851621,36.67,81134.81,0.0,0.59774,0.00014,29.18183]
[1778645855348,36.67,81133.35,0.0,0.59753,0.00014,29.18506]
[1778645857482,36.66,81131.15,0.0,0.59723,0.00014,29.18996]
[1778645857583,36.66,81132.12,0.0,0.59737,0.00014,29.18774]
[1778645858638,36.66,81131.99,0.0,0.59735,0.00014,29.18804]
[1778645860355,36.66,81130.89,0.0,0.5972,0.00014,29.19048]
[1778645865722,36.66,81126.5,0.0,0.59658,0.00014,29.20024]
[1778645870759,36.66,81124.82,0.0,0.59635,0.00014,29.20397]
[1778645875794,36.66,81123.42,0.0,0.59615,0.00014,29.20706]
[1778645879857,36.66,81121.46,0.0,0.59588,0.00014,29.21138]
[1778645879958,36.66,81127.96,0.0,0.59679,0.00014,29.19697]
[1778645881836,36.66,81130.71,0.0,0.59717,0.00014,29.19085]
[1778645886872,36.66,81129.26,0.0,0.59697,0.00014,29.19413]
[1778645888757,36.66,81128.78,0.0,0.5969,0.00014,29.19518]
[1778645889180,36.66,81128.78,0.0,0.5969,0.00014,29.19518]
[1778645892641,36.66,81129.45,0.0,0.597,0.00014,29.19364]
[1778645892782,36.66,81128.53,0.0,0.59687,0.00014,29.19567]
[1778645892864,36.66,81128.53,0.0,0.59687,0.00014,29.19567]
[1778645892963,36.66,81128.53,0.0,0.59687,0.00014,29.19567]
[1778645893122,36.66,81131.0,0.0,0.59722,0.00014,29.19012]
[1778645894930,36.66,81141.96,0.0,0.59875,0.00014,29.16542]
[1778645899962,36.66,81141.91,0.0,0.59873,0.00014,29.16567]
[1778645904997,36.67,81146.6,0.0,0.59938,0.00014,29.15511]
[1778645910037,36.67,81147.61,0.0,0.59951,0.00014,29.15293]
[1778645915072,36.67,81144.73,0.0,0.59911,0.00014,29.15627]
[1778645920107,36.68,81144.94,0.0,0.59913,0.00014,29.15596]
[1778645925143,36.68,81142.76,0.0,0.59882,0.00014,29.16109]
[1778645930176,36.69,81143.5,0.0,0.59892,0.00014,29.15956]
[1778645935212,36.69,81143.47,0.0,0.5989,0.00014,29.15978]
[1778645940247,36.69,81143.96,0.0,0.59896,0.00014,29.15882]
[1778645945283,36.69,81147.41,0.0,0.59944,0.00014,29.15102]
[1778645950320,36.7,81150.35,0.0,0.59985,0.00014,29.14437]
[1778645952387,36.7,81150.73,0.0,0.5999,0.00014,29.14352]
[1778645954548,36.7,81151.08,0.0,0.59994,0.00014,29.14277]
[1778645954600,36.7,81157.9,0.0,0.60089,0.00014,29.12698]
[1778645956516,36.7,81157.9,0.0,0.6009,0.00014,29.12696]
[1778645956682,36.7,81157.9,0.0,0.6009,0.00014,29.12696]
[1778645956783,36.7,81161.63,0.0,0.60142,0.00014,29.11822]
[1778645958154,36.7,81161.63,0.0,0.60142,0.00014,29.11822]
[1778645962178,36.7,81163.44,0.0,0.60167,0.00014,29.11394]
[1778645962402,36.7,81163.99,0.0,0.60175,0.00014,29.11264]
[1778645967438,36.7,81166.98,0.0,0.60217,0.00014,29.10557]
[1778645972471,36.7,81169.91,0.0,0.60258,0.00014,29.09523]
[1778645973059,36.7,81169.91,0.0,0.60258,0.00014,29.09523]
[1778645973113,36.7,81169.91,0.0,0.60258,0.00014,29.09523]
[1778645974106,36.7,81170.18,0.0,0.60262,0.00014,29.09459]
[1778645974164,36.7,81170.18,0.0,0.60262,0.00014,29.09459]
[1778645978854,36.7,81170.78,0.0,0.6027,0.00014,29.09317]
[1778645982542,36.7,81165.79,0.0,0.60201,0.00014,29.105]
[1778645988666,36.7,81164.34,0.0,0.60181,0.00014,29.10839]
[1778645989631,36.7,81165.93,0.0,0.60203,0.00014,29.10462]
[1778645997621,36.7,81171.29,0.0,0.60278,0.00014,29.09191]
[1778646002321,36.7,81170.66,0.0,0.60269,0.00014,29.09341]
[1778646002723,36.7,81170.66,0.0,0.60269,0.00014,29.09341]
[1778646002717,36.7,81182.11,0.0,0.60428,0.00014,29.06596]
[1778646002910,36.7,81182.11,0.0,0.60428,0.00014,29.06596]
[1778646003131,36.7,81182.11,0.0,0.60428,0.00014,29.06596]
[1778646003139,36.7,81182.11,0.0,0.60428,0.00014,29.06596]
[1778646003324,36.7,81182.11,0.0,0.60428,0.00014,29.06596]
[1778646003396,36.7,81182.11,0.0,0.60428,0.00014,29.06596]
[1778646003694,36.7,81182.11,0.0,0.60429,0.00014,29.0659]
[1778646004024,36.7,81182.11,0.0,0.60429,0.00014,29.0659]
[1778646004700,36.69,81189.44,0.0,0.60531,0.00014,29.04804]
[1778646004892,36.69,81189.44,0.0,0.60531,0.00014,29.04804]
[1778646005719,36.69,81197.29,0.0,0.6064,0.00014,29.02871]
[1778646006445,36.69,81197.29,0.0,0.6064,0.00014,29.02871]
[1778646006715,36.69,81196.7,0.0,0.60632,0.00014,29.03017]
[1778646012774,36.69,81197.31,0.0,0.60642,0.00014,29.02841]
[1778646016052,36.69,81198.16,0.0,0.60654,0.00014,29.02624]
[1778646016078,36.69,81199.25,0.0,0.60669,0.00014,29.02351]
[1778646022788,36.68,81201.34,0.0,0.60699,0.00014,29.01817]
[1778646022828,36.68,81201.88,0.0,0.60706,0.00014,29.0168]
[1778646022916,36.68,81201.72,0.0,0.60704,0.00014,29.01717]
[1778646023948,36.68,81201.72,0.0,0.60704,0.00014,29.01717]
[1778646023957,36.68,81199.91,0.0,0.60679,0.00014,29.02164]
[1778646025689,36.68,81199.91,0.0,0.60679,0.00014,29.02164]
[1778646025780,36.68,81200.59,0.0,0.60689,0.00014,29.01989]
[1778646026478,36.68,81200.59,0.0,0.60689,0.00014,29.01989]
[1778646026579,36.68,81200.07,0.0,0.60682,0.00014,29.02118]
[1778646027693,36.68,81200.07,0.0,0.60682,0.00014,29.02118]
[1778646027794,36.68,81200.07,0.0,0.60682,0.00014,29.02113]
[1778646032916,36.68,81199.56,0.0,0.60677,0.00014,29.01885]
[1778646037899,36.68,81199.34,0.0,0.60674,0.00014,29.01929]
[1778646037999,36.68,81199.35,0.0,0.60674,0.00014,29.01924]
[1778646045000,36.67,81199.24,0.0,0.60674,0.00014,29.01932]
[1778646053056,36.67,81199.63,0.0,0.6068,0.00014,29.01814]
[1778646058091,36.66,81199.19,0.0,0.60675,0.00014,29.01909]
[1778646064133,36.66,81199.54,0.0,0.6068,0.00014,29.01806]
[1778646069821,36.66,81199.28,0.0,0.60677,0.00014,29.0186]
[1778646075210,36.66,81198.9,0.0,0.60673,0.00014,29.01935]
[1778646080248,36.65,81198.91,0.0,0.60674,0.00014,29.01918]
[1778646085281,36.65,81198.94,0.0,0.60675,0.00014,29.01897]
[1778646090316,36.65,81199.08,0.0,0.60678,0.00014,29.01848]
[1778646095351,36.64,81199.63,0.0,0.60687,0.00014,29.01358]
[1778646100386,36.64,81199.57,0.0,0.60687,0.00014,29.01361]
[1778646110456,36.64,81198.96,0.0,0.60679,0.00014,29.01487]
[1778646116498,36.63,81199.2,0.0,0.60684,0.00014,29.01413]
[1778646121533,36.63,81199.18,0.0,0.60684,0.00014,29.01406]
[1778646126568,36.63,81199.61,0.0,0.6069,0.00014,29.01287]
[1778646135640,36.63,81199.36,0.0,0.60688,0.00014,29.0133]
[1778646141681,36.62,81199.22,0.0,0.60686,0.00014,29.01352]
[1778646146717,36.62,81199.2,0.0,0.60687,0.00014,29.01348]
[1778646152762,36.62,81200.63,0.0,0.60708,0.00014,29.00637]
[1778646159809,36.62,81203.16,0.0,0.60744,0.00014,28.99992]
[1778646170536,36.61,81202.21,0.0,0.60732,0.00014,29.00211]
[1778646175920,36.61,81198.96,0.0,0.60687,0.00014,29.01012]
[1778646180954,36.61,81198.3,0.0,0.60678,0.00014,29.01168]
[1778646185991,36.61,81195.04,0.0,0.60633,0.00014,29.01969]
[1778646196057,36.6,81193.35,0.0,0.60611,0.00014,29.0237]
[1778646201095,36.6,81189.97,0.0,0.60564,0.00014,29.03195]
[1778646202506,36.6,81189.97,0.0,0.60564,0.00014,29.03195]
[1778646202607,36.6,81184.46,0.0,0.60487,0.00014,29.04543]
[1778646204116,36.6,81174.56,0.0,0.60349,0.00014,29.06936]
[1778646209151,36.6,81175.83,0.0,0.60368,0.00014,29.06612]
[1778646210097,36.6,81175.83,0.0,0.60368,0.00014,29.06612]
[1778646216202,36.6,81175.32,0.0,0.60362,0.00014,29.06395]
[1778646218543,36.6,81175.35,0.0,0.60362,0.00014,29.0639]
[1778646218555,36.6,81173.07,0.0,0.6033,0.00014,29.06941]
[1778646220046,36.6,81173.07,0.0,0.6033,0.00014,29.06943]
[1778646220889,36.6,81170.8,0.0,0.60298,0.00014,29.07491]
[1778646221933,36.6,81170.8,0.0,0.60298,0.00014,29.07491]
[1778646222034,36.6,81171.31,0.0,0.60305,0.00014,29.07371]
[1778646228286,36.6,81171.14,0.0,0.60302,0.00014,29.07423]
[1778646233321,36.6,81170.91,0.0,0.60299,0.00014,29.07487]
[1778646238356,36.61,81169.87,0.0,0.60284,0.00014,29.07744]
[1778646243391,36.61,81170.92,0.0,0.60298,0.00014,29.07495]
[1778646248427,36.61,81171.01,0.0,0.603,0.00014,29.0747]
[1778646254469,36.6,81173.3,0.0,0.60333,0.00014,29.06897]
[1778646259503,36.6,81176.61,0.0,0.6038,0.00014,29.0608]
[1778646265546,36.59,81177.55,0.0,0.60394,0.00014,29.05828]
[1778646270581,36.59,81179.55,0.0,0.60423,0.00014,29.05323]
[1778646271954,36.59,81179.55,0.0,0.60423,0.00014,29.05323]
[1778646277633,36.58,81179.64,0.0,0.60427,0.00014,29.04936]
[1778646282666,36.58,81177.0,0.0,0.60391,0.00014,29.05558]
[1778646283403,36.58,81177.0,0.0,0.60391,0.00014,29.05558]
[1778646286974,36.58,81174.6,0.0,0.60358,0.00014,29.06132]
[1778646289714,36.58,81168.52,0.0,0.60272,0.00014,29.07597]
[1778646295757,36.58,81167.21,0.0,0.60254,0.00014,29.07913]
[1778646296755,36.58,81167.21,0.0,0.60254,0.00014,29.07913]
[1778646296856,36.58,81177.46,0.0,0.60397,0.00014,29.05453]
[1778646297460,36.58,81177.46,0.0,0.60397,0.00014,29.05453]
[1778646297770,36.58,81177.46,0.0,0.60397,0.00014,29.05455]
[1778646298753,36.58,81177.46,0.0,0.60397,0.00014,29.05455]
[1778646298854,36.58,81178.79,0.0,0.60415,0.00014,29.05135]
[1778646299359,36.58,81178.79,0.0,0.60415,0.00014,29.05135]
[1778646303813,36.58,81184.18,0.0,0.60491,0.00014,29.03822]
[1778646306938,36.58,81185.23,0.0,0.60506,0.00014,29.03559]
[1778646307592,36.58,81188.69,0.0,0.60554,0.00014,29.02706]
[1778646309550,36.58,81188.34,0.0,0.6055,0.00014,29.02787]
[1778646312578,36.57,81187.77,0.0,0.60542,0.00014,29.02919]
[1778646317914,36.57,81187.36,0.0,0.60537,0.00014,29.03003]
[1778646319780,36.57,81186.16,0.0,0.60521,0.00014,29.03292]
[1778646324964,36.57,81186.29,0.0,0.60523,0.00014,29.03244]
[1778646325594,36.57,81186.29,0.0,0.60523,0.00014,29.03244]
[1778646328048,36.57,81184.76,0.0,0.60502,0.00014,29.03613]
[1778646328052,36.56,81180.25,0.0,0.60439,0.00014,29.0471]
[1778646329282,36.56,81180.25,0.0,0.60439,0.00014,29.04706]
[1778646329999,36.56,81180.53,0.0,0.60444,0.00014,29.04635]
[1778646336042,36.56,81182.3,0.0,0.6047,0.00014,29.03843]
[1778646341078,36.56,81180.51,0.0,0.60446,0.00014,29.04262]
[1778646346112,36.55,81178.97,0.0,0.60425,0.00014,29.0463]
[1778646348597,36.56,81179.24,0.0,0.60429,0.00014,29.04568]
[1778646354169,36.56,81179.92,0.0,0.60438,0.00014,29.04408]
[1778646356118,36.56,81179.92,0.0,0.60438,0.00014,29.04408]
[1778646356219,36.56,81180.26,0.0,0.60443,0.00014,29.04324]
[1778646361070,36.55,81179.46,0.0,0.60432,0.00014,29.04506]
[1778646366252,36.55,81179.87,0.0,0.60439,0.00014,29.04387]
[1778646369837,36.55,81178.48,0.0,0.6042,0.00014,29.04717]
[1778646370008,36.55,81178.48,0.0,0.6042,0.00014,29.04717]
[1778646373982,36.55,81177.07,0.0,0.604,0.00014,29.05056]
[1778646377308,36.55,81177.68,0.0,0.60408,0.00014,29.04917]
[1778646377455,36.55,81177.68,0.0,0.60408,0.00014,29.04917]
[1778646377564,36.55,81177.68,0.0,0.60408,0.00014,29.04917]
[1778646378129,36.55,81176.12,0.0,0.60386,0.00014,29.05298]
[1778646379343,36.55,81169.89,0.0,0.60299,0.00014,29.06799]
[1778646380412,36.55,81169.89,0.0,0.60299,0.00014,29.06799]
[1778646380622,36.55,81169.89,0.0,0.60299,0.00014,29.06799]
[1778646380658,36.55,81167.0,0.0,0.60259,0.00014,29.07491]
[1778646381411,36.55,81167.0,0.0,0.60259,0.00014,29.07491]
[1778646382025,36.55,81166.2,0.0,0.60247,0.00014,29.07683]
[1778646387401,36.55,81170.49,0.0,0.60307,0.00014,29.0666]
[1778646392433,36.55,81169.9,0.0,0.603,0.00014,29.06467]
[1778646395458,36.55,81169.17,0.0,0.60289,0.00014,29.06645]
[1778646397473,36.55,81171.02,0.0,0.60315,0.00014,29.06203]
[1778646398314,36.55,81171.02,0.0,0.60315,0.00014,29.06203]
[1778646398481,36.55,81169.68,0.0,0.60296,0.00014,29.06526]
[1778646404523,36.55,81169.61,0.0,0.60295,0.00014,29.06548]
[1778646410565,36.56,81169.69,0.0,0.60296,0.00014,29.06535]
[1778646415600,36.56,81169.41,0.0,0.60292,0.00014,29.06608]
[1778646420635,36.56,81168.2,0.0,0.60274,0.00014,29.06901]
[1778646425671,36.56,81170.08,0.0,0.603,0.00014,29.06457]
[1778646430706,36.56,81170.17,0.0,0.60301,0.00014,29.06441]
[1778646435742,36.56,81169.83,0.0,0.60296,0.00014,29.06527]
[1778646440778,36.56,81168.06,0.0,0.60271,0.00014,29.06955]
[1778646445811,36.56,81166.25,0.0,0.60246,0.00014,29.07391]
[1778646447166,36.56,81166.25,0.0,0.60246,0.00014,29.07391]
[1778646447194,36.56,81166.25,0.0,0.60246,0.00014,29.07391]
[1778646447828,36.56,81164.9,0.0,0.60227,0.00014,29.07713]
[1778646450631,36.56,81165.73,0.0,0.60239,0.00014,29.07516]
[1778646450658,36.56,81165.73,0.0,0.60239,0.00014,29.07516]
[1778646450846,36.56,81165.76,0.0,0.60239,0.00014,29.0751]
[1778646455882,36.56,81166.49,0.0,0.6025,0.00014,29.06998]
[1778646460919,36.56,81167.22,0.0,0.6026,0.00014,29.06826]
[1778646462150,36.56,81167.22,0.0,0.6026,0.00014,29.06826]
[1778646464947,36.56,81173.09,0.0,0.60342,0.00014,29.05422]
[1778646469980,36.57,81172.98,0.0,0.6034,0.00014,29.05454]
[1778646476022,36.57,81173.31,0.0,0.60345,0.00014,29.05381]
[1778646481057,36.57,81172.95,0.0,0.60339,0.00014,29.05473]
[1778646486092,36.57,81171.69,0.0,0.60321,0.00014,29.0578]
[1778646491131,36.57,81168.13,0.0,0.60272,0.00014,29.06635]
[1778646497173,36.57,81168.21,0.0,0.60273,0.00014,29.06617]
[1778646502208,36.57,81168.8,0.0,0.60281,0.00014,29.06477]
[1778646507547,36.57,81168.77,0.0,0.6028,0.00014,29.06485]
[1778646510304,36.57,81168.3,0.0,0.60274,0.00014,29.06598]
[1778646510949,36.57,81168.3,0.0,0.60274,0.00014,29.06598]
[1778646511653,36.57,81168.71,0.0,0.6028,0.00014,29.06161]
[1778646511758,36.57,81168.71,0.0,0.6028,0.00014,29.06161]
[1778646512278,36.57,81168.59,0.0,0.60279,0.00014,29.0619]
[1778646517313,36.57,81166.07,0.0,0.60243,0.00014,29.06791]
[1778646520456,36.57,81166.33,0.0,0.60247,0.00014,29.06728]
[1778646520500,36.57,81166.33,0.0,0.60247,0.00014,29.06728]
[1778646521068,36.57,81166.33,0.0,0.60247,0.00014,29.06728]
[1778646521099,36.57,81166.33,0.0,0.60247,0.00014,29.06728]
[1778646526090,36.57,81168.42,0.0,0.60276,0.00014,29.0623]
[1778646526138,36.57,81168.42,0.0,0.60276,0.00014,29.0623]
[1778646526192,36.57,81168.25,0.0,0.60274,0.00014,29.06271]
[1778646530173,36.57,81167.0,0.0,0.60256,0.00014,29.06569]
[1778646530209,36.57,81167.0,0.0,0.60256,0.00014,29.06569]
[1778646530274,36.57,81167.24,0.0,0.6026,0.00014,29.06512]
[1778646531513,36.57,81167.24,0.0,0.6026,0.00014,29.06512]
[1778646531551,36.57,81167.24,0.0,0.6026,0.00014,29.06512]
[1778646531628,36.57,81167.24,0.0,0.6026,0.00014,29.06512]
[1778646531650,36.57,81167.24,0.0,0.6026,0.00014,29.06512]
[1778646543152,36.57,81167.57,0.0,0.60265,0.00014,29.06432]
[1778646545182,36.57,81167.57,0.0,0.60265,0.00014,29.06432]
[1778646545207,36.57,81167.57,0.0,0.60265,0.00014,29.06432]
[1778646545220,36.57,81168.01,0.0,0.60271,0.00014,29.06327]
[1778646545450,36.57,81168.01,0.0,0.60271,0.00014,29.06327]
[1778646545463,36.57,81168.01,0.0,0.60271,0.00014,29.06327]
[1778646545535,36.57,81168.01,0.0,0.60271,0.00014,29.06327]
[1778646545556,36.57,81167.55,0.0,0.60264,0.00014,29.06437]
[1778646553144,36.57,81163.73,0.0,0.60211,0.00014,29.07351]
[1778646558602,36.57,81162.9,0.0,0.60198,0.00014,29.07558]
[1778646563637,36.58,81162.75,0.0,0.60196,0.00014,29.07599]
[1778646569678,36.58,81164.78,0.0,0.60224,0.00014,29.07126]
[1778646574713,36.58,81163.96,0.0,0.60213,0.00014,29.06988]
[1778646579748,36.58,81163.93,0.0,0.60213,0.00014,29.06995]
[1778646584059,36.58,81164.41,0.0,0.60219,0.00014,29.06881]
[1778646584094,36.58,81164.41,0.0,0.60219,0.00014,29.06881]
[1778646584131,36.58,81164.8,0.0,0.60225,0.00014,29.06788]
[1778646585108,36.58,81164.8,0.0,0.60225,0.00014,29.06788]
[1778646585776,36.58,81165.7,0.0,0.60238,0.00014,29.06572]
[1778646585796,36.58,81165.7,0.0,0.60238,0.00014,29.06572]
[1778646585878,36.58,81165.36,0.0,0.60233,0.00014,29.06652]
[1778646591832,36.58,81164.25,0.0,0.60217,0.00014,29.06916]
[1778646593458,36.58,81164.25,0.0,0.60217,0.00014,29.06916]
[1778646593766,36.58,81164.25,0.0,0.60217,0.00014,29.06916]
[1778646593849,36.58,81164.25,0.0,0.60217,0.00014,29.06916]
[1778646593921,36.58,81175.38,0.0,0.60373,0.00014,29.04252]
[1778646594424,36.58,81175.38,0.0,0.60373,0.00014,29.04252]
[1778646594538,36.58,81175.38,0.0,0.60373,0.00014,29.04252]
[1778646595023,36.58,81175.38,0.0,0.60373,0.00014,29.04252]
[1778646595117,36.58,81188.11,0.0,0.60551,0.00014,29.01153]
[1778646596246,36.58,81188.11,0.0,0.60551,0.00014,29.01153]
[1778646596334,36.58,81191.3,0.0,0.60595,0.00014,29.00367]
[1778646597111,36.58,81191.3,0.0,0.60595,0.00014,29.00367]
[1778646597174,36.58,81192.38,0.0,0.6061,0.00014,29.001]
[1778646597810,36.58,81192.38,0.0,0.6061,0.00014,29.001]
[1778646597878,36.58,81192.56,0.0,0.60613,0.00014,29.00053]
[1778646602961,36.58,81195.3,0.0,0.60652,0.00014,28.99363]
[1778646603065,36.58,81205.56,0.0,0.60795,0.00014,28.96793]
[1778646603478,36.58,81205.56,0.0,0.60795,0.00014,28.96793]
[1778646604210,36.58,81212.38,0.0,0.6089,0.00014,28.95069]
[1778646605392,36.58,81212.38,0.0,0.6089,0.00014,28.95069]
[1778646605952,36.58,81219.93,0.0,0.60995,0.00014,28.93141]
[1778646606782,36.58,81219.93,0.0,0.60995,0.00014,28.93141]
[1778646607129,36.58,81219.93,0.0,0.60995,0.00014,28.93141]
[1778646607213,36.58,81235.26,0.0,0.61208,0.00014,28.89158]
[1778646608060,36.58,81235.26,0.0,0.61208,0.00014,28.89158]
[1778646608161,36.58,81235.29,0.0,0.61208,0.00014,28.89153]
[1778646611263,36.58,81237.95,0.0,0.61244,0.00014,28.8846]
[1778646613203,36.58,81241.07,0.0,0.61287,0.00014,28.87644]
[1778646613207,36.58,81238.19,0.0,0.61247,0.00014,28.88409]
[1778646614056,36.58,81228.34,0.0,0.6111,0.00014,28.90992]
[1778646614653,36.58,81228.34,0.0,0.6111,0.00014,28.90992]
[1778646615027,36.58,81227.69,0.0,0.61101,0.00014,28.91165]
[1778646616041,36.58,81216.88,0.0,0.60951,0.00014,28.93946]
[1778646617001,36.58,81216.88,0.0,0.60951,0.00014,28.93946]
[1778646617326,36.58,81197.23,0.0,0.60677,0.00014,28.98912]
[1778646618051,36.58,81197.23,0.0,0.60677,0.00014,28.98916]
[1778646619389,36.58,81202.23,0.0,0.60746,0.00014,28.97677]
[1778646620806,36.58,81202.23,0.0,0.60746,0.00014,28.97677]
[1778646621947,36.59,81203.39,0.0,0.60762,0.00014,28.9739]
[1778646622562,36.59,81201.96,0.0,0.60742,0.00014,28.97755]
[1778646623680,36.59,81204.28,0.0,0.60774,0.00014,28.97171]
[1778646627940,36.59,81202.97,0.0,0.60756,0.00014,28.97496]
[1778646629514,36.59,81202.76,0.0,0.60753,0.00014,28.97557]
[1778646632938,36.59,81202.49,0.0,0.6075,0.00014,28.97279]
[1778646632990,36.59,81202.49,0.0,0.6075,0.00014,28.97279]
[1778646633158,36.59,81201.81,0.0,0.60741,0.00014,28.97446]
[1778646635173,36.59,81207.2,0.0,0.60816,0.00014,28.96097]
[1778646639678,36.59,81207.14,0.0,0.60815,0.00014,28.96112]
[1778646640212,36.59,81207.16,0.0,0.60815,0.00014,28.96108]
[1778646642222,36.59,81214.54,0.0,0.60918,0.00014,28.94238]
[1778646647258,36.59,81212.29,0.0,0.60886,0.00014,28.94819]
[1778646651286,36.59,81206.96,0.0,0.60812,0.00014,28.96175]
[1778646652414,36.59,81206.96,0.0,0.60812,0.00014,28.96175]
[1778646653302,36.59,81202.84,0.0,0.60754,0.00014,28.97215]
[1778646654034,36.59,81202.84,0.0,0.60754,0.00014,28.97215]
[1778646654309,36.59,81201.45,0.0,0.60735,0.00014,28.97566]
[1778646655274,36.59,81201.45,0.0,0.60735,0.00014,28.97566]
[1778646655375,36.59,81200.46,0.0,0.60721,0.00014,28.97819]
[1778646661359,36.59,81200.32,0.0,0.60718,0.00014,28.97869]
[1778646666395,36.6,81199.58,0.0,0.60707,0.00014,28.98067]
[1778646671430,36.6,81200.13,0.0,0.60714,0.00014,28.97943]
[1778646677472,36.6,81200.42,0.0,0.60718,0.00014,28.9788]
[1778646682458,36.6,81201.31,0.0,0.6073,0.00014,28.97665]
[1778646682554,36.6,81203.2,0.0,0.60756,0.00014,28.97195]
[1778646684889,36.6,81205.38,0.0,0.60786,0.00014,28.96649]
[1778646684990,36.6,81206.51,0.0,0.60802,0.00014,28.96365]
[1778646685510,36.6,81206.51,0.0,0.60802,0.00014,28.96365]
[1778646685609,36.6,81205.94,0.0,0.60794,0.00014,28.9651]
[1778646691570,36.61,81205.38,0.0,0.60787,0.00014,28.96318]
[1778646694412,36.61,81204.99,0.0,0.60781,0.00014,28.96418]
[1778646694480,36.61,81209.77,0.0,0.60847,0.00014,28.95215]
[1778646699626,36.61,81207.14,0.0,0.6081,0.00014,28.95891]
[1778646704182,36.61,81208.6,0.0,0.6083,0.00014,28.95529]
[1778646704283,36.61,81212.72,0.0,0.60887,0.00014,28.94488]
[1778646708003,36.61,81213.18,0.0,0.60893,0.00014,28.9438]
[1778646708104,36.61,81212.7,0.0,0.60887,0.00014,28.94504]
[1778646709931,36.61,81217.84,0.0,0.60958,0.00014,28.93199]
[1778646715404,36.62,81216.91,0.0,0.60944,0.00014,28.93452]
[1778646720773,36.62,81218.7,0.0,0.60968,0.00014,28.93012]
[1778646725808,36.62,81222.91,0.0,0.61026,0.00014,28.91946]
[1778646730848,36.63,81227.17,0.0,0.61084,0.00014,28.90861]
[1778646737893,36.63,81231.38,0.0,0.61142,0.00014,28.8979]
[1778646741919,36.63,81236.44,0.0,0.61211,0.00014,28.8848]
[1778646744093,36.63,81241.8,0.0,0.61285,0.00014,28.87076]
[1778646745644,36.64,81242.68,0.0,0.61297,0.00014,28.86847]
[1778646746493,36.64,81250.0,0.0,0.61398,0.00014,28.84912]
[1778646746590,36.64,81250.0,0.0,0.61398,0.00014,28.84912]
[1778646747089,36.64,81250.0,0.0,0.61398,0.00014,28.84912]
[1778646749136,36.64,81251.02,0.0,0.61412,0.00014,28.84645]
[1778646749235,36.64,81252.45,0.0,0.61432,0.00014,28.84268]
[1778646751919,36.64,81253.19,0.0,0.61442,0.00014,28.8408]
[1778646752544,36.64,81253.19,0.0,0.61442,0.00014,28.8408]
[1778646752020,36.64,81255.38,0.0,0.61473,0.00014,28.83155]
[1778646752997,36.64,81255.38,0.0,0.61472,0.00014,28.83161]
[1778646756051,36.64,81257.2,0.0,0.61497,0.00014,28.82683]
[1778646756152,36.65,81260.26,0.0,0.61539,0.00014,28.81862]
[1778646756655,36.65,81260.26,0.0,0.61539,0.00014,28.81862]
[1778646757025,36.65,81260.54,0.0,0.61543,0.00014,28.81793]
[1778646761484,36.65,81262.52,0.0,0.61569,0.00014,28.81276]
[1778646761513,36.65,81260.95,0.0,0.61547,0.00014,28.81714]
[1778646766555,36.65,81260.17,0.0,0.61535,0.00014,28.81944]
[1778646767097,36.66,81258.56,0.0,0.61512,0.00014,28.82391]
[1778646768496,36.66,81258.56,0.0,0.61512,0.00014,28.82391]
[1778646768500,36.66,81258.56,0.0,0.61512,0.00014,28.82391]
[1778646770733,36.66,81261.81,0.0,0.61557,0.00014,28.81531]
[1778646772072,36.66,81263.69,0.0,0.61582,0.00014,28.81028]
[1778646778175,36.67,81266.11,0.0,0.61614,0.00014,28.80417]
[1778646783014,36.67,81264.68,0.0,0.61593,0.00014,28.80827]
[1778646783437,36.67,81264.68,0.0,0.61593,0.00014,28.80827]
[1778646783513,36.67,81265.04,0.0,0.61598,0.00014,28.8073]
[1778646786757,36.67,81264.55,0.0,0.61591,0.00014,28.80863]
[1778646787242,36.67,81262.59,0.0,0.61564,0.00014,28.81394]
[1778646787891,36.67,81262.59,0.0,0.61564,0.00014,28.81394]
[1778646788562,36.67,81262.59,0.0,0.61564,0.00014,28.81394]
[1778646788250,36.67,81262.85,0.0,0.61568,0.00014,28.81323]
[1778646789256,36.67,81261.65,0.0,0.61551,0.00014,28.81647]
[1778646791270,36.67,81256.24,0.0,0.61476,0.00014,28.83106]
[1778646792277,36.67,81251.25,0.0,0.61407,0.00014,28.84443]
[1778646797312,36.67,81255.57,0.0,0.61467,0.00014,28.83287]
[1778646801224,36.67,81251.83,0.0,0.61415,0.00014,28.84291]
[1778646801342,36.67,81251.73,0.0,0.61414,0.00014,28.84318]
[1778646802986,36.67,81251.25,0.0,0.61407,0.00014,28.84447]
[1778646803354,36.67,81251.31,0.0,0.61408,0.00014,28.84431]
[1778646805074,36.67,81250.75,0.0,0.614,0.00014,28.84581]
[1778646805368,36.67,81245.81,0.0,0.61332,0.00014,28.85895]
[1778646810403,36.67,81245.98,0.0,0.61334,0.00014,28.85847]
[1778646815439,36.67,81243.6,0.0,0.61302,0.00014,28.86132]
[1778646820475,36.67,81243.77,0.0,0.61305,0.00014,28.86084]
[1778646825511,36.67,81245.53,0.0,0.61329,0.00014,28.85619]
[1778646828621,36.67,81243.13,0.0,0.61296,0.00014,28.86265]
[1778646829541,36.67,81243.22,0.0,0.61297,0.00014,28.86244]
[1778646830094,36.67,81243.22,0.0,0.61297,0.00014,28.86244]
[1778646830548,36.68,81233.32,0.0,0.61159,0.00014,28.88847]
[1778646831557,36.68,81229.69,0.0,0.61109,0.00014,28.89794]
[1778646832710,36.68,81231.39,0.0,0.61132,0.00014,28.89357]
[1778646833571,36.68,81232.27,0.0,0.61144,0.00014,28.89131]
[1778646836593,36.68,81237.48,0.0,0.61216,0.00014,28.8778]
[1778646841628,36.68,81239.22,0.0,0.61239,0.00014,28.8734]
[1778646844605,36.68,81239.22,0.0,0.61239,0.00014,28.8734]
[1778646844624,36.68,81239.71,0.0,0.61246,0.00014,28.87221]
[1778646846356,36.68,81230.66,0.0,0.6112,0.00014,28.89587]
[1778646851698,36.69,81226.2,0.0,0.61058,0.00014,28.90751]
[1778646857264,36.69,81223.22,0.0,0.61016,0.00014,28.91522]
[1778646862092,36.69,81220.42,0.0,0.60977,0.00014,28.92248]
[1778646862134,36.69,81219.11,0.0,0.60959,0.00014,28.92584]
[1778646867810,36.69,81221.31,0.0,0.60989,0.00014,28.92029]
[1778646872845,36.69,81222.6,0.0,0.61008,0.00014,28.91364]
[1778646878887,36.69,81223.02,0.0,0.61013,0.00014,28.91265]
[1778646884308,36.69,81223.75,0.0,0.61023,0.00014,28.91083]
[1778646885303,36.69,81224.95,0.0,0.61039,0.00014,28.90776]
[1778646889142,36.69,81226.18,0.0,0.61056,0.00014,28.90464]
[1778646889401,36.69,81226.18,0.0,0.61056,0.00014,28.90464]
[1778646889506,36.69,81226.18,0.0,0.61056,0.00014,28.90464]
[1778646889563,36.69,81226.18,0.0,0.61056,0.00014,28.90464]
[1778646889613,36.69,81225.08,0.0,0.61041,0.00014,28.90749]
[1778646890357,36.69,81225.08,0.0,0.61041,0.00014,28.90749]
[1778646890395,36.69,81225.08,0.0,0.61041,0.00014,28.90749]
[1778646890429,36.69,81225.08,0.0,0.61041,0.00014,28.90749]
[1778646890487,36.7,81190.69,0.0,0.60563,0.00014,28.99397]
[1778646891134,36.7,81190.69,0.0,0.60563,0.00014,28.99397]
[1778646891236,36.69,81168.16,0.0,0.60249,0.00014,29.0483]
[1778646892112,36.69,81168.16,0.0,0.60249,0.00014,29.0483]
[1778646892126,36.69,81168.4,0.0,0.60252,0.00014,29.04773]
[1778646892774,36.69,81168.4,0.0,0.60252,0.00014,29.04773]
[1778646894646,36.7,81168.4,0.0,0.60252,0.00014,29.0478]
[1778646901543,36.71,81169.28,0.0,0.60262,0.00014,29.04621]
[1778646901788,36.71,81170.77,0.0,0.60282,0.00014,29.04274]
[1778646901848,36.71,81170.77,0.0,0.60282,0.00014,29.04274]
[1778646902488,36.71,81170.77,0.0,0.60282,0.00014,29.04274]
[1778646902510,36.71,81177.15,0.0,0.60371,0.00014,29.02756]
[1778646904064,36.71,81185.14,0.0,0.60483,0.00014,29.00816]
[1778646906094,36.71,81185.35,0.0,0.60486,0.00014,29.00761]
[1778646906820,36.71,81185.52,0.0,0.60488,0.00014,29.00715]
[1778646907583,36.71,81185.52,0.0,0.60488,0.00014,29.00715]
[1778646907660,36.71,81185.47,0.0,0.60488,0.00014,29.00724]
[1778646913127,36.7,81188.01,0.0,0.60524,0.00014,29.00083]
[1778646918162,36.7,81189.8,0.0,0.6055,0.00014,28.99628]
[1778646923198,36.69,81194.42,0.0,0.60615,0.00014,28.98476]
[1778646928233,36.7,81199.34,0.0,0.60683,0.00014,28.97266]
[1778646933268,36.7,81201.44,0.0,0.60712,0.00014,28.96424]
[1778646938304,36.7,81203.47,0.0,0.60739,0.00014,28.9594]
[1778646943338,36.7,81207.57,0.0,0.60797,0.00014,28.94908]
[1778646948372,36.7,81208.44,0.0,0.60809,0.00014,28.94678]
[1778646953408,36.7,81209.37,0.0,0.60822,0.00014,28.94444]
[1778646958444,36.7,81203.9,0.0,0.60747,0.00014,28.9581]
[1778646963479,36.7,81204.97,0.0,0.60762,0.00014,28.95528]
[1778646967506,36.7,81210.69,0.0,0.60842,0.00014,28.94079]
[1778646967827,36.7,81210.69,0.0,0.60842,0.00014,28.94079]
[1778646968515,36.69,81210.11,0.0,0.60834,0.00014,28.94224]
[1778646971534,36.7,81215.15,0.0,0.60904,0.00014,28.92955]
[1778646976569,36.7,81215.03,0.0,0.60902,0.00014,28.92993]
[1778646979456,36.7,81214.49,0.0,0.60894,0.00014,28.93132]
[1778646979591,36.7,81209.3,0.0,0.60822,0.00014,28.94445]
[1778646985501,36.7,81206.43,0.0,0.60782,0.00014,28.95172]
[1778646987734,36.7,81202.24,0.0,0.60724,0.00014,28.96215]
[1778646987750,36.7,81199.04,0.0,0.6068,0.00014,28.9701]
[1778646988051,36.7,81199.04,0.0,0.6068,0.00014,28.9701]
[1778646988652,36.7,81199.04,0.0,0.6068,0.00014,28.97007]
[1778646991777,36.7,81199.06,0.0,0.6068,0.00014,28.96997]
[1778646991878,36.7,81198.56,0.0,0.60674,0.00014,28.96776]
[1778646997718,36.69,81200.06,0.0,0.60696,0.00014,28.96391]
[1778647003759,36.69,81199.97,0.0,0.60695,0.00014,28.96399]
[1778647009800,36.69,81198.74,0.0,0.60679,0.00014,28.96691]
[1778647012303,36.69,81198.66,0.0,0.60678,0.00014,28.96706]
[1778647012822,36.69,81197.97,0.0,0.60669,0.00014,28.96874]
[1778647014132,36.69,81200.36,0.0,0.60702,0.00014,28.96276]
[1778647014836,36.68,81201.03,0.0,0.60711,0.00014,28.96107]
[1778647015338,36.68,81201.03,0.0,0.60711,0.00014,28.96107]
[1778647015842,36.68,81202.27,0.0,0.60729,0.00014,28.95795]
[1778647020880,36.68,81203.62,0.0,0.60748,0.00014,28.95449]
[1778647026559,36.68,81203.94,0.0,0.60753,0.00014,28.95362]
[1778647031955,36.68,81203.23,0.0,0.60743,0.00014,28.95532]
[1778647040018,36.68,81202.33,0.0,0.60731,0.00014,28.95746]
[1778647045046,36.68,81201.7,0.0,0.60723,0.00014,28.95897]
[1778647049074,36.68,81207.73,0.0,0.60807,0.00014,28.94384]
[1778647050710,36.68,81207.73,0.0,0.60807,0.00014,28.94384]
[1778647050811,36.68,81206.7,0.0,0.60792,0.00014,28.94644]
[1778647051398,36.68,81206.7,0.0,0.60792,0.00014,28.94644]
[1778647051447,36.68,81204.88,0.0,0.60768,0.00014,28.94762]
[1778647056773,36.68,81203.23,0.0,0.60745,0.00014,28.95183]
[1778647062166,36.68,81201.67,0.0,0.60723,0.00014,28.95567]
[1778647067201,36.68,81199.01,0.0,0.60687,0.00014,28.96223]
[1778647072236,36.67,81199.1,0.0,0.60688,0.00014,28.96194]
[1778647075213,36.67,81197.93,0.0,0.60672,0.00014,28.96482]
[1778647075311,36.67,81196.81,0.0,0.60657,0.00014,28.96758]
[1778647078279,36.67,81191.32,0.0,0.6058,0.00014,28.98107]
[1778647083313,36.67,81192.15,0.0,0.60593,0.00014,28.97891]
[1778647089354,36.67,81189.0,0.0,0.60549,0.00014,28.98648]
[1778647094390,36.66,81188.48,0.0,0.60543,0.00014,28.98761]
[1778647100434,36.66,81189.4,0.0,0.60557,0.00014,28.98517]
[1778647105469,36.66,81190.12,0.0,0.60567,0.00014,28.98326]
[1778647110504,36.65,81190.65,0.0,0.60575,0.00014,28.98182]
[1778647115539,36.65,81193.07,0.0,0.60611,0.00014,28.97233]
[1778647121582,36.65,81192.37,0.0,0.60602,0.00014,28.97393]
[1778647126618,36.65,81192.74,0.0,0.60607,0.00014,28.9729]
[1778647131652,36.64,81192.07,0.0,0.60599,0.00014,28.97445]
[1778647133959,36.64,81191.38,0.0,0.60589,0.00014,28.97613]
[1778647143737,36.64,81193.98,0.0,0.60626,0.00014,28.96948]
[1778647146062,36.64,81192.79,0.0,0.6061,0.00014,28.9724]
[1778647147269,36.64,81193.11,0.0,0.60615,0.00014,28.97156]
[1778647148298,36.64,81193.11,0.0,0.60615,0.00014,28.97154]
[1778647151538,36.64,81195.41,0.0,0.60647,0.00014,28.96578]
[1778647156834,36.63,81190.45,0.0,0.60579,0.00014,28.97786]
[1778647161862,36.63,81188.87,0.0,0.60558,0.00014,28.9816]
[1778647167905,36.63,81188.69,0.0,0.60556,0.00014,28.98187]
[1778647172939,36.62,81189.11,0.0,0.60563,0.00014,28.9773]
[1778647175960,36.62,81194.35,0.0,0.60637,0.00014,28.96428]
[1778647180995,36.62,81192.84,0.0,0.60616,0.00014,28.96792]
[1778647187689,36.62,81193.96,0.0,0.60633,0.00014,28.96504]
[1778647189680,36.62,81193.96,0.0,0.60633,0.00014,28.96502]
[1778647190148,36.62,81193.8,0.0,0.6063,0.00014,28.9654]
[1778647190766,36.62,81193.8,0.0,0.6063,0.00014,28.9654]
[1778647195059,36.62,81194.09,0.0,0.60635,0.00014,28.96465]
[1778647195123,36.62,81191.98,0.0,0.60606,0.00014,28.96981]
[1778647196104,36.62,81191.98,0.0,0.60606,0.00014,28.96981]
[1778647196148,36.62,81191.98,0.0,0.60606,0.00014,28.9698]
[1778647198206,36.62,81189.85,0.0,0.60576,0.00014,28.97504]
[1778647204989,36.61,81190.43,0.0,0.60585,0.00014,28.9735]
[1778647206781,36.61,81190.78,0.0,0.6059,0.00014,28.97261]
[1778647210370,36.61,81186.79,0.0,0.60534,0.00014,28.98234]
[1778647211751,36.61,81186.73,0.0,0.60534,0.00014,28.98246]
[1778647212222,36.61,81186.85,0.0,0.60535,0.00014,28.98214]
[1778647212323,36.61,81186.85,0.0,0.60535,0.00014,28.98212]
[1778647213353,36.61,81186.85,0.0,0.60535,0.00014,28.98212]
[1778647216207,36.61,81186.36,0.0,0.60529,0.00014,28.98324]
[1778647220277,36.61,81186.7,0.0,0.60534,0.00014,28.98231]
[1778647224634,36.6,81184.63,0.0,0.60506,0.00014,28.98727]
[1778647227370,36.6,81184.82,0.0,0.60509,0.00014,28.98672]
[1778647234367,36.6,81186.86,0.0,0.6054,0.00014,28.9781]
[1778647239400,36.59,81186.5,0.0,0.60535,0.00014,28.97886]
[1778647246450,36.59,81186.29,0.0,0.60533,0.00014,28.9792]
[1778647249278,36.59,81186.16,0.0,0.60531,0.00014,28.97947]
[1778647254508,36.59,81187.92,0.0,0.60557,0.00014,28.975]
[1778647259543,36.59,81190.52,0.0,0.60594,0.00014,28.96848]
[1778647264579,36.58,81188.96,0.0,0.60573,0.00014,28.9722]
[1778647266019,36.58,81188.96,0.0,0.60573,0.00014,28.9722]
[1778647267598,36.58,81181.57,0.0,0.6047,0.00014,28.99023]
[1778647269998,36.58,81180.96,0.0,0.60461,0.00014,28.99168]
[1778647274268,36.58,81181.19,0.0,0.60465,0.00014,28.99093]
[1778647274316,36.58,81181.19,0.0,0.60465,0.00014,28.99093]
[1778647274649,36.58,81181.56,0.0,0.60471,0.00014,28.98999]
[1778647279683,36.58,81179.61,0.0,0.60443,0.00014,28.99488]
[1778647285106,36.58,81179.15,0.0,0.60436,0.00014,28.99607]
[1778647287154,36.58,81178.18,0.0,0.60422,0.00014,28.99851]
[1778647287787,36.58,81178.18,0.0,0.60422,0.00014,28.99851]
[1778647288978,36.58,81177.21,0.0,0.60408,0.00014,29.00091]
[1778647289056,36.58,81177.21,0.0,0.60408,0.00014,29.00093]
[1778647297809,36.59,81177.29,0.0,0.60409,0.00014,28.99757]
[1778647302844,36.59,81177.25,0.0,0.60409,0.00014,28.9976]
[1778647304020,36.59,81177.25,0.0,0.60409,0.00014,28.9976]
[1778647310904,36.58,81178.1,0.0,0.60422,0.00014,28.99526]
[1778647315937,36.58,81177.85,0.0,0.60419,0.00014,28.9957]
[1778647321979,36.57,81174.96,0.0,0.6038,0.00014,29.00251]
[1778647327501,36.57,81174.89,0.0,0.60379,0.00014,29.00261]
[1778647328026,36.57,81173.92,0.0,0.60366,0.00014,29.00483]
[1778647331047,36.57,81183.51,0.0,0.60501,0.00014,28.98144]
[1778647336082,36.57,81190.36,0.0,0.60597,0.00014,28.96451]
[1778647341120,36.57,81188.85,0.0,0.60576,0.00014,28.96819]
[1778647346157,36.56,81186.1,0.0,0.60538,0.00014,28.97491]
[1778647353206,36.56,81183.46,0.0,0.60503,0.00014,28.97787]
[1778647358887,36.56,81184.13,0.0,0.60513,0.00014,28.97613]
[1778647364283,36.56,81187.1,0.0,0.60555,0.00014,28.96874]
[1778647368077,36.56,81188.8,0.0,0.60578,0.00014,28.96453]
[1778647368111,36.56,81188.79,0.0,0.60578,0.00014,28.96455]
[1778647371099,36.56,81188.87,0.0,0.6058,0.00014,28.96433]
[1778647371194,36.56,81189.47,0.0,0.60588,0.00014,28.96284]
[1778647376367,36.56,81190.65,0.0,0.60605,0.00014,28.95988]
[1778647380616,36.56,81190.52,0.0,0.60603,0.00014,28.96019]
[1778647381075,36.56,81190.52,0.0,0.60603,0.00014,28.96019]
[1778647381176,36.56,81190.5,0.0,0.60603,0.00014,28.96023]
[1778647386437,36.55,81190.29,0.0,0.606,0.00014,28.96072]
[1778647387563,36.55,81190.29,0.0,0.606,0.00014,28.96072]
[1778647387663,36.55,81191.4,0.0,0.60616,0.00014,28.95796]
[1778647389373,36.55,81192.99,0.0,0.60638,0.00014,28.95402]
[1778647389923,36.55,81192.99,0.0,0.60638,0.00014,28.95402]
[1778647390617,36.55,81193.35,0.0,0.60643,0.00014,28.95312]
[1778647391787,36.55,81195.24,0.0,0.60669,0.00014,28.94842]
[1778647394561,36.55,81195.64,0.0,0.60675,0.00014,28.94743]
[1778647402699,36.56,81195.19,0.0,0.60668,0.00014,28.94857]
[1778647409243,36.56,81194.59,0.0,0.6066,0.00014,28.9501]
[1778647414633,36.56,81193.97,0.0,0.60652,0.00014,28.94825]
[1778647416091,36.56,81193.97,0.0,0.60652,0.00014,28.94825]
[1778647421682,36.56,81193.56,0.0,0.60646,0.00014,28.94929]
[1778647426968,36.56,81192.8,0.0,0.60636,0.00014,28.95119]
[1778647428999,36.56,81193.25,0.0,0.60642,0.00014,28.95007]
[1778647429632,36.56,81191.99,0.0,0.60624,0.00014,28.9532]
[1778647430877,36.56,81191.99,0.0,0.60624,0.00014,28.9532]
[1778647432643,36.56,81192.83,0.0,0.60636,0.00014,28.95112]
[1778647433265,36.56,81199.47,0.0,0.60729,0.00014,28.93457]
[1778647439808,36.56,81205.68,0.0,0.60815,0.00014,28.91911]
[1778647444843,36.56,81211.05,0.0,0.60889,0.00014,28.90563]
[1778647449879,36.56,81212.07,0.0,0.60903,0.00014,28.90309]
[1778647450685,36.56,81212.07,0.0,0.60903,0.00014,28.90309]
[1778647451330,36.56,81213.34,0.0,0.6092,0.00014,28.89985]
[1778647453907,36.56,81205.13,0.0,0.60806,0.00014,28.92072]
[1778647457934,36.56,81200.48,0.0,0.60741,0.00014,28.93239]
[1778647462849,36.56,81199.74,0.0,0.60731,0.00014,28.93419]
[1778647462972,36.56,81197.69,0.0,0.60702,0.00014,28.93931]
[1778647464984,36.56,81186.12,0.0,0.60541,0.00014,28.96795]
[1778647466998,36.56,81184.87,0.0,0.60524,0.00014,28.97095]
[1778647472033,36.56,81184.22,0.0,0.60516,0.00014,28.96898]
[1778647477068,36.55,81181.97,0.0,0.60486,0.00014,28.97433]
[1778647479329,36.55,81181.11,0.0,0.60474,0.00014,28.97636]
[1778647486131,36.55,81179.79,0.0,0.60457,0.00014,28.97934]
[1778647491166,36.54,81180.62,0.0,0.60469,0.00014,28.97714]
[1778647497209,36.54,81181.45,0.0,0.60482,0.00014,28.9749]
[1778647502245,36.54,81181.54,0.0,0.60484,0.00014,28.97451]
[1778647507280,36.53,81180.72,0.0,0.60473,0.00014,28.97634]
[1778647512315,36.53,81180.79,0.0,0.60475,0.00014,28.97597]
[1778647517350,36.53,81181.53,0.0,0.60486,0.00014,28.97403]
[1778647522385,36.52,81180.79,0.0,0.60477,0.00014,28.97564]
[1778647527420,36.52,81177.8,0.0,0.60436,0.00014,28.98279]
[1778647532458,36.52,81182.08,0.0,0.60496,0.00014,28.96909]
[1778647538499,36.52,81182.53,0.0,0.60503,0.00014,28.96793]
[1778647544541,36.52,81182.52,0.0,0.60502,0.00014,28.9681]
[1778647550243,36.52,81181.99,0.0,0.60495,0.00014,28.96924]
[1778647555619,36.52,81180.97,0.0,0.6048,0.00014,28.97187]
[1778647560654,36.53,81181.26,0.0,0.60483,0.00014,28.97132]
[1778647570384,36.53,81181.41,0.0,0.60484,0.00014,28.97124]
[1778647577773,36.53,81182.46,0.0,0.60498,0.00014,28.96876]
[1778647582810,36.53,81180.75,0.0,0.60475,0.00014,28.97281]
[1778647587843,36.53,81180.29,0.0,0.60469,0.00014,28.9738]
[1778647592879,36.53,81182.23,0.0,0.60498,0.00014,28.96552]
[1778647597913,36.52,81182.0,0.0,0.60495,0.00014,28.96597]
[1778647602948,36.52,81180.34,0.0,0.60473,0.00014,28.9699]
[1778647607983,36.52,81180.21,0.0,0.60471,0.00014,28.97025]
[1778647613355,36.52,81180.27,0.0,0.60472,0.00014,28.97011]
[1778647620071,36.52,81180.27,0.0,0.60472,0.00014,28.97001]
[1778647624266,36.52,81180.43,0.0,0.60475,0.00014,28.96959]
[1778647624367,36.52,81180.43,0.0,0.60475,0.00014,28.96959]
[1778647625207,36.52,81180.44,0.0,0.60475,0.00014,28.96954]
[1778647625211,36.52,81172.89,0.0,0.60369,0.00014,28.98793]
[1778647625945,36.52,81172.89,0.0,0.60369,0.00014,28.98793]
[1778647625972,36.52,81172.89,0.0,0.60369,0.00014,28.98793]
[1778647626113,36.52,81172.89,0.0,0.60369,0.00014,28.98796]
[1778647626572,36.52,81172.89,0.0,0.60369,0.00014,28.98796]
[1778647626590,36.52,81172.89,0.0,0.60369,0.00014,28.98796]
[1778647627121,36.52,81169.86,0.0,0.60326,0.00014,28.99528]
[1778647628159,36.52,81169.86,0.0,0.60326,0.00014,28.99528]
[1778647628200,36.52,81169.86,0.0,0.60326,0.00014,28.99528]
[1778647628229,36.52,81168.92,0.0,0.60313,0.00014,28.99756]
[1778647629317,36.52,81168.92,0.0,0.60313,0.00014,28.99756]
[1778647629358,36.52,81168.92,0.0,0.60313,0.00014,28.99756]
[1778647629411,36.52,81168.31,0.0,0.60304,0.00014,28.99904]
[1778647635175,36.52,81173.43,0.0,0.60375,0.00014,28.9868]
[1778647638382,36.52,81173.06,0.0,0.6037,0.00014,28.98773]
[1778647650281,36.53,81173.78,0.0,0.60379,0.00014,28.9863]
[1778647655315,36.53,81172.82,0.0,0.60365,0.00014,28.98535]
[1778647660356,36.54,81172.56,0.0,0.60361,0.00014,28.98611]
[1778647665390,36.54,81171.98,0.0,0.60352,0.00014,28.98765]
[1778647670425,36.54,81171.82,0.0,0.60349,0.00014,28.98818]
[1778647676468,36.54,81174.66,0.0,0.6039,0.00014,28.98119]
[1778647681183,36.54,81173.9,0.0,0.6038,0.00014,28.9829]
[1778647681506,36.54,81173.9,0.0,0.6038,0.00014,28.98287]
[1778647683520,36.53,81178.74,0.0,0.60448,0.00014,28.97104]
[1778647684760,36.53,81181.71,0.0,0.6049,0.00014,28.96377]
[1778647691229,36.53,81181.95,0.0,0.60494,0.00014,28.96308]
[1778647696612,36.53,81179.44,0.0,0.60459,0.00014,28.96913]
[1778647701116,36.53,81178.76,0.0,0.6045,0.00014,28.97074]
[1778647703661,36.53,81187.9,0.0,0.60578,0.00014,28.94828]
[1778647708696,36.53,81188.87,0.0,0.60592,0.00014,28.94588]
[1778647713731,36.53,81188.69,0.0,0.60589,0.00014,28.94303]
[1778647718766,36.53,81188.21,0.0,0.60583,0.00014,28.94423]
[1778647723801,36.53,81188.6,0.0,0.60588,0.00014,28.94328]
[1778647728836,36.53,81188.51,0.0,0.60587,0.00014,28.94352]
[1778647734222,36.53,81191.11,0.0,0.60623,0.00014,28.93711]
[1778647739914,36.54,81189.34,0.0,0.60597,0.00014,28.9417]
[1778647744948,36.54,81188.53,0.0,0.60586,0.00014,28.94373]
[1778647747987,36.54,81189.06,0.0,0.60593,0.00014,28.94243]
[1778647748597,36.54,81189.06,0.0,0.60593,0.00014,28.94243]
[1778647748805,36.54,81193.47,0.0,0.60655,0.00014,28.9315]
[1778647748978,36.54,81193.47,0.0,0.60655,0.00014,28.93151]
[1778647749984,36.54,81199.89,0.0,0.60744,0.00014,28.91548]
[1778647754245,36.54,81200.75,0.0,0.60756,0.00014,28.91337]
[1778647754346,36.54,81201.71,0.0,0.60769,0.00014,28.91101]
[1778647759674,36.54,81202.86,0.0,0.60785,0.00014,28.90827]
[1778647761424,36.54,81205.61,0.0,0.60823,0.00014,28.90135]
[1778647761487,36.54,81206.27,0.0,0.60832,0.00014,28.89971]
[1778647761789,36.54,81206.27,0.0,0.60832,0.00014,28.89971]
[1778647762432,36.54,81206.27,0.0,0.60832,0.00014,28.89971]
[1778647769117,36.55,81208.43,0.0,0.60861,0.00014,28.89445]
[1778647774152,36.55,81210.34,0.0,0.60888,0.00014,28.88633]
[1778647779187,36.55,81211.86,0.0,0.60908,0.00014,28.88262]
[1778647779894,36.55,81211.86,0.0,0.60908,0.00014,28.88262]
[1778647780194,36.56,81211.66,0.0,0.60905,0.00014,28.88317]
[1778647785230,36.56,81211.82,0.0,0.60907,0.00014,28.88297]
[1778647790264,36.56,81208.8,0.0,0.60864,0.00014,28.89071]
[1778647795300,36.56,81211.25,0.0,0.60898,0.00014,28.88455]
[1778647800335,36.57,81211.76,0.0,0.60904,0.00014,28.88345]
[1778647801051,36.57,81211.76,0.0,0.60904,0.00014,28.88345]
[1778647801342,36.57,81211.5,0.0,0.609,0.00014,28.88415]
[1778647806056,36.57,81210.92,0.0,0.60892,0.00014,28.88576]
[1778647806157,36.57,81211.63,0.0,0.60902,0.00014,28.88398]
[1778647807084,36.57,81211.63,0.0,0.60902,0.00014,28.88398]
[1778647807385,36.57,81211.63,0.0,0.60901,0.00014,28.88399]
[1778647814629,36.57,81208.59,0.0,0.60858,0.00014,28.8919]
[1778647815188,36.57,81208.59,0.0,0.60858,0.00014,28.8919]
[1778647815289,36.57,81208.59,0.0,0.60858,0.00014,28.89192]
[1778647815807,36.57,81208.59,0.0,0.60858,0.00014,28.89192]
[1778647815896,36.57,81208.59,0.0,0.60858,0.00014,28.89194]
[1778647817757,36.57,81208.59,0.0,0.60858,0.00014,28.89194]
[1778647817858,36.57,81208.59,0.0,0.60858,0.00014,28.89199]
[1778647823496,36.58,81211.02,0.0,0.60891,0.00014,28.88591]
[1778647827525,36.58,81216.67,0.0,0.6097,0.00014,28.87155]
[1778647828912,36.58,81216.69,0.0,0.6097,0.00014,28.87153]
[1778647828922,36.58,81217.69,0.0,0.60984,0.00014,28.86898]
[1778647831228,36.58,81217.69,0.0,0.60983,0.00014,28.869]
[1778647831329,36.58,81219.44,0.0,0.61009,0.00014,28.8611]
[1778647834107,36.58,81219.44,0.0,0.61009,0.00014,28.86113]
[1778647834578,36.58,81221.73,0.0,0.6104,0.00014,28.85526]
[1778647837209,36.58,81221.73,0.0,0.6104,0.00014,28.85526]
[1778647837310,36.58,81219.8,0.0,0.61013,0.00014,28.86032]
[1778647841721,36.58,81224.07,0.0,0.61072,0.00014,28.84937]
[1778647842634,36.58,81223.25,0.0,0.61061,0.00014,28.85152]
[1778647847673,36.59,81218.59,0.0,0.60995,0.00014,28.86365]
[1778647849926,36.59,81216.36,0.0,0.60964,0.00014,28.86942]
[1778647850691,36.59,81216.82,0.0,0.6097,0.00014,28.86826]
[1778647851154,36.59,81216.82,0.0,0.6097,0.00014,28.86826]
[1778647851701,36.59,81207.85,0.0,0.60845,0.00014,28.89116]
[1778647852705,36.59,81205.65,0.0,0.60814,0.00014,28.89673]
[1778647852776,36.59,81205.65,0.0,0.60814,0.00014,28.89673]
[1778647853716,36.59,81203.99,0.0,0.60791,0.00014,28.90093]
[1778647857744,36.59,81198.12,0.0,0.60709,0.00014,28.91566]
[1778647858329,36.59,81198.12,0.0,0.60709,0.00014,28.91566]
[1778647858749,36.59,81196.29,0.0,0.60684,0.00014,28.92023]
[1778647863202,36.59,81194.45,0.0,0.60658,0.00014,28.9248]
[1778647863303,36.59,81194.45,0.0,0.60658,0.00014,28.92479]
[1778647864228,36.59,81194.45,0.0,0.60658,0.00014,28.92479]
[1778647864285,36.59,81193.05,0.0,0.60638,0.00014,28.92826]
[1778647866749,36.59,81193.05,0.0,0.60638,0.00014,28.92826]
[1778647866850,36.59,81191.74,0.0,0.6062,0.00014,28.93149]
[1778647872498,36.59,81193.05,0.0,0.60639,0.00014,28.92821]
[1778647877881,36.59,81195.14,0.0,0.60668,0.00014,28.92298]
[1778647885938,36.59,81195.53,0.0,0.60674,0.00014,28.92197]
[1778647887776,36.59,81195.53,0.0,0.60674,0.00014,28.92197]
[1778647888297,36.59,81197.03,0.0,0.60695,0.00014,28.91822]
[1778647888330,36.59,81197.03,0.0,0.60695,0.00014,28.91822]
[1778647888397,36.59,81193.87,0.0,0.60651,0.00014,28.92608]
[1778647889267,36.59,81193.87,0.0,0.60651,0.00014,28.92608]
[1778647889368,36.58,81193.69,0.0,0.60648,0.00014,28.92652]
[1778647890144,36.58,81193.69,0.0,0.60648,0.00014,28.92652]
[1778647890274,36.58,81193.69,0.0,0.60648,0.00014,28.92652]
[1778647894879,36.58,81194.88,0.0,0.60666,0.00014,28.92008]
[1778647895565,36.58,81194.88,0.0,0.60666,0.00014,28.92008]
[1778647895658,36.58,81195.16,0.0,0.6067,0.00014,28.91937]
[1778647901044,36.58,81197.64,0.0,0.60705,0.00014,28.9131]
[1778647906079,36.58,81201.03,0.0,0.60753,0.00014,28.90457]
[1778647912784,36.58,81200.96,0.0,0.60752,0.00014,28.90468]
[1778647919171,36.58,81199.41,0.0,0.60731,0.00014,28.90851]
[1778647922566,36.58,81198.53,0.0,0.60718,0.00014,28.9107]
[1778647922667,36.58,81198.19,0.0,0.60714,0.00014,28.91154]
[1778647924827,36.58,81198.19,0.0,0.60714,0.00014,28.91153]
[1778647925214,36.58,81197.96,0.0,0.60711,0.00014,28.91209]
[1778647930247,36.58,81194.85,0.0,0.60667,0.00014,28.91982]
[1778647937297,36.58,81193.66,0.0,0.60651,0.00014,28.92273]
[1778647942332,36.58,81192.75,0.0,0.60638,0.00014,28.92496]
[1778647946999,36.57,81191.98,0.0,0.60628,0.00014,28.92685]
[1778647947367,36.57,81190.56,0.0,0.60608,0.00014,28.93036]
[1778647948293,36.57,81190.56,0.0,0.60608,0.00014,28.93036]
[1778647948374,36.57,81189.25,0.0,0.6059,0.00014,28.93359]
[1778647951100,36.57,81187.82,0.0,0.6057,0.00014,28.93711]
[1778647951193,36.57,81187.82,0.0,0.6057,0.00014,28.93711]
[1778647953092,36.57,81186.26,0.0,0.60549,0.00014,28.93753]
[1778647958445,36.57,81184.33,0.0,0.60522,0.00014,28.94224]
[1778647963479,36.57,81184.97,0.0,0.60531,0.00014,28.94065]
[1778647968761,36.57,81182.62,0.0,0.60498,0.00014,28.9464]
[1778647968764,36.57,81183.12,0.0,0.60505,0.00014,28.94517]
[1778647970330,36.57,81183.12,0.0,0.60505,0.00014,28.94516]
[1778647972769,36.57,81182.9,0.0,0.60502,0.00014,28.94568]
[1778647977279,36.57,81182.35,0.0,0.60495,0.00014,28.947]
[1778647978135,36.57,81182.32,0.0,0.60494,0.00014,28.94706]
[1778647978236,36.57,81182.32,0.0,0.60494,0.00014,28.94705]
[1778647980691,36.57,81182.32,0.0,0.60494,0.00014,28.94704]
[1778647980792,36.57,81177.99,0.0,0.60434,0.00014,28.95759]
[1778647982807,36.57,81177.99,0.0,0.60434,0.00014,28.95758]
[1778647983621,36.57,81178.35,0.0,0.60439,0.00014,28.95667]
[1778647988657,36.57,81176.3,0.0,0.60411,0.00014,28.96157]
[1778647990298,36.57,81176.48,0.0,0.60413,0.00014,28.96111]
[1778647995708,36.57,81178.65,0.0,0.60444,0.00014,28.95572]
[1778647999736,36.56,81183.67,0.0,0.60515,0.00014,28.94338]
[1778648000743,36.56,81189.84,0.0,0.60602,0.00014,28.92816]
[1778648005778,36.56,81193.98,0.0,0.6066,0.00014,28.91784]
[1778648010813,36.56,81196.58,0.0,0.60696,0.00014,28.91131]
[1778648015847,36.56,81195.9,0.0,0.60688,0.00014,28.90955]
[1778648020883,36.56,81193.18,0.0,0.6065,0.00014,28.91629]
[1778648025918,36.56,81192.56,0.0,0.60642,0.00014,28.91779]
[1778648033630,36.56,81190.73,0.0,0.60616,0.00014,28.92227]
[1778648039009,36.56,81191.01,0.0,0.60621,0.00014,28.92152]
[1778648044046,36.56,81191.69,0.0,0.6063,0.00014,28.91981]
[1778648049079,36.56,81190.81,0.0,0.60618,0.00014,28.92197]
[1778648055121,36.56,81190.18,0.0,0.60609,0.00014,28.9235]
[1778648060157,36.56,81190.04,0.0,0.60607,0.00014,28.92383]
[1778648065193,36.55,81190.47,0.0,0.60614,0.00014,28.92275]
[1778648070227,36.55,81189.79,0.0,0.60604,0.00014,28.92442]
[1778648075262,36.55,81189.02,0.0,0.60594,0.00014,28.92289]
[1778648077278,36.55,81198.74,0.0,0.6073,0.00014,28.8987]
[1778648082312,36.56,81201.27,0.0,0.60765,0.00014,28.89241]
[1778648087347,36.56,81200.93,0.0,0.6076,0.00014,28.89334]
[1778648092382,36.56,81204.06,0.0,0.60804,0.00014,28.88552]
[1778648097417,36.56,81207.1,0.0,0.60846,0.00014,28.8779]
[1778648102452,36.56,81211.62,0.0,0.60909,0.00014,28.86648]
[1778648107494,36.56,81213.63,0.0,0.60936,0.00014,28.86142]
[1778648112528,36.56,81215.32,0.0,0.60959,0.00014,28.85719]
[1778648117562,36.57,81216.79,0.0,0.6098,0.00014,28.85351]
[1778648122598,36.57,81218.03,0.0,0.60996,0.00014,28.85042]
[1778648127633,36.57,81218.96,0.0,0.61009,0.00014,28.84812]
[1778648134335,36.57,81219.8,0.0,0.61021,0.00014,28.84266]
[1778648139929,36.57,81220.56,0.0,0.61031,0.00014,28.84076]
[1778648145759,36.58,81222.92,0.0,0.61063,0.00014,28.83482]
[1778648150879,36.58,81223.22,0.0,0.61067,0.00014,28.83413]
[1778648157844,36.58,81224.69,0.0,0.61087,0.00014,28.8305]
[1778648163409,36.58,81224.75,0.0,0.61087,0.00014,28.83044]
[1778648165405,36.58,81225.29,0.0,0.61094,0.00014,28.82911]
[1778648165906,36.59,81225.36,0.0,0.61095,0.00014,28.82896]
[1778648168927,36.59,81230.23,0.0,0.61163,0.00014,28.81635]
[1778648169410,36.59,81230.23,0.0,0.61163,0.00014,28.81635]
[1778648174970,36.59,81233.41,0.0,0.61206,0.00014,28.80821]
[1778648176723,36.59,81233.41,0.0,0.61206,0.00014,28.80821]
[1778648176986,36.59,81235.05,0.0,0.61229,0.00014,28.80397]
[1778648177990,36.59,81239.72,0.0,0.61293,0.00014,28.79168]
[1778648180052,36.59,81240.63,0.0,0.61306,0.00014,28.78931]
[1778648181012,36.59,81239.09,0.0,0.61284,0.00014,28.79347]
[1778648185231,36.6,81239.66,0.0,0.61291,0.00014,28.79211]
[1778648186052,36.6,81240.04,0.0,0.61296,0.00014,28.79117]
[1778648187109,36.6,81240.67,0.0,0.61305,0.00014,28.78954]
[1778648188065,36.6,81240.98,0.0,0.61309,0.00014,28.78872]
[1778648189077,36.6,81234.78,0.0,0.61223,0.00014,28.80515]
[1778648191348,36.6,81230.83,0.0,0.61169,0.00014,28.81212]
[1778648192093,36.6,81230.25,0.0,0.6116,0.00014,28.81366]
[1778648197129,36.6,81225.97,0.0,0.611,0.00014,28.82489]
[1778648201157,36.6,81224.48,0.0,0.61079,0.00014,28.82881]
[1778648204828,36.6,81223.4,0.0,0.61064,0.00014,28.83164]
[1778648205512,36.6,81223.4,0.0,0.61064,0.00014,28.83164]
[1778648205604,36.6,81223.24,0.0,0.61062,0.00014,28.83207]
[1778648211227,36.61,81221.21,0.0,0.61033,0.00014,28.83738]
[1778648212771,36.61,81221.21,0.0,0.61033,0.00014,28.83738]
[1778648213019,36.61,81221.08,0.0,0.61031,0.00014,28.83773]
[1778648215275,36.61,81220.34,0.0,0.61021,0.00014,28.83965]
[1778648215342,36.61,81220.87,0.0,0.61028,0.00014,28.83829]
[1778648221069,36.61,81218.59,0.0,0.60996,0.00014,28.8442]
[1778648226333,36.61,81220.35,0.0,0.61021,0.00014,28.83975]
[1778648231368,36.61,81220.13,0.0,0.61017,0.00014,28.84041]
[1778648236403,36.61,81217.31,0.0,0.60977,0.00014,28.84777]
[1778648241438,36.61,81213.81,0.0,0.60928,0.00014,28.85683]
[1778648247480,36.62,81211.02,0.0,0.60888,0.00014,28.86405]
[1778648250501,36.62,81204.02,0.0,0.60791,0.00014,28.8818]
[1778648256543,36.62,81203.32,0.0,0.60782,0.00014,28.88019]
[1778648261577,36.62,81196.73,0.0,0.60689,0.00014,28.89672]
[1778648266613,36.62,81196.86,0.0,0.60691,0.00014,28.89639]
[1778648271649,36.62,81196.92,0.0,0.60692,0.00014,28.89623]
[1778648272655,36.62,81202.31,0.0,0.60767,0.00014,28.88275]
[1778648273663,36.62,81208.65,0.0,0.60856,0.00014,28.86676]
[1778648278697,36.62,81209.34,0.0,0.60865,0.00014,28.86511]
[1778648281718,36.62,81203.34,0.0,0.60781,0.00014,28.88032]
[1778648286757,36.62,81202.83,0.0,0.60774,0.00014,28.88166]
[1778648291793,36.62,81204.06,0.0,0.60791,0.00014,28.87863]
[1778648296823,36.62,81203.5,0.0,0.60782,0.00014,28.88012]
[1778648301858,36.63,81202.49,0.0,0.60768,0.00014,28.88272]
[1778648307900,36.63,81203.21,0.0,0.60778,0.00014,28.881]
[1778648312935,36.63,81201.47,0.0,0.60754,0.00014,28.88203]
[1778648317971,36.63,81200.68,0.0,0.60743,0.00014,28.88408]
[1778648323006,36.63,81199.28,0.0,0.60723,0.00014,28.88765]
[1778648332069,36.63,81198.96,0.0,0.60718,0.00014,28.88855]
[1778648337104,36.63,81198.72,0.0,0.60714,0.00014,28.88921]
[1778648343146,36.64,81201.92,0.0,0.60758,0.00014,28.88127]
[1778648348182,36.64,81204.42,0.0,0.60793,0.00014,28.87509]
[1778648353216,36.64,81205.83,0.0,0.60812,0.00014,28.87164]
[1778648358252,36.64,81205.43,0.0,0.60806,0.00014,28.87271]
[1778648363286,36.64,81204.12,0.0,0.60788,0.00014,28.87606]
[1778648372349,36.64,81203.0,0.0,0.60773,0.00014,28.87553]
[1778648378391,36.64,81199.57,0.0,0.60724,0.00014,28.88416]
[1778648383427,36.65,81198.89,0.0,0.60715,0.00014,28.88589]
[1778648388461,36.65,81199.23,0.0,0.6072,0.00014,28.88506]
[1778648390622,36.65,81199.08,0.0,0.60717,0.00014,28.88547]
[1778648390682,36.65,81210.32,0.0,0.60874,0.00014,28.85719]
[1778648396236,36.65,81212.55,0.0,0.60905,0.00014,28.85163]
[1778648401553,36.65,81218.19,0.0,0.60983,0.00014,28.83735]
[1778648404578,36.65,81211.14,0.0,0.60884,0.00014,28.8554]
[1778648406308,36.65,81218.08,0.0,0.60981,0.00014,28.83772]
[1778648407599,36.65,81220.85,0.0,0.61019,0.00014,28.83065]
[1778648412630,36.66,81225.51,0.0,0.61083,0.00014,28.81877]
[1778648417059,36.66,81226.86,0.0,0.61101,0.00014,28.81537]
[1778648417114,36.66,81229.36,0.0,0.61136,0.00014,28.80891]
[1778648418101,36.66,81229.36,0.0,0.61136,0.00014,28.80891]
[1778648418196,36.66,81229.95,0.0,0.61144,0.00014,28.80741]
[1778648424714,36.66,81230.63,0.0,0.61152,0.00014,28.8059]
[1778648429750,36.67,81229.25,0.0,0.61132,0.00014,28.80966]
[1778648434253,36.67,81229.95,0.0,0.61143,0.00014,28.80451]
[1778648434784,36.67,81230.47,0.0,0.6115,0.00014,28.80322]
[1778648440828,36.67,81232.04,0.0,0.61171,0.00014,28.79932]
[1778648445861,36.68,81235.47,0.0,0.61217,0.00014,28.79052]
[1778648448609,36.68,81236.77,0.0,0.61235,0.00014,28.78718]
[1778648448882,36.68,81237.01,0.0,0.61238,0.00014,28.78658]
[1778648451904,36.68,81227.02,0.0,0.61099,0.00014,28.81273]
[1778648452687,36.68,81227.02,0.0,0.61099,0.00014,28.81273]
[1778648452910,36.68,81224.94,0.0,0.6107,0.00014,28.81813]
[1778648454667,36.68,81226.62,0.0,0.61093,0.00014,28.8138]
[1778648454924,36.68,81227.11,0.0,0.611,0.00014,28.81255]
[1778648455729,36.68,81227.11,0.0,0.611,0.00014,28.81255]
[1778648455931,36.68,81228.14,0.0,0.61114,0.00014,28.8099]
[1778648460967,36.68,81225.12,0.0,0.61072,0.00014,28.81781]
[1778648467008,36.68,81221.08,0.0,0.61015,0.00014,28.82833]
[1778648472046,36.69,81219.3,0.0,0.6099,0.00014,28.83296]
[1778648476072,36.69,81213.12,0.0,0.60904,0.00014,28.84876]
[1778648481108,36.69,81208.19,0.0,0.60835,0.00014,28.86124]
[1778648486142,36.69,81206.39,0.0,0.6081,0.00014,28.86575]
[1778648491177,36.69,81203.66,0.0,0.60773,0.00014,28.86916]
[1778648496212,36.68,81203.2,0.0,0.60767,0.00014,28.87028]
[1778648501247,36.68,81203.32,0.0,0.60769,0.00014,28.86994]
[1778648506286,36.68,81203.07,0.0,0.60766,0.00014,28.87054]
[1778648512328,36.68,81202.73,0.0,0.60761,0.00014,28.87135]
[1778648517363,36.68,81202.27,0.0,0.60755,0.00014,28.87246]
[1778648522399,36.68,81202.34,0.0,0.60756,0.00014,28.87224]
[1778648523005,36.68,81202.34,0.0,0.60756,0.00014,28.87224]
[1778648523265,36.68,81202.34,0.0,0.60756,0.00014,28.87224]
[1778648523437,36.68,81202.13,0.0,0.60753,0.00014,28.87276]
[1778648523539,36.68,81202.13,0.0,0.60753,0.00014,28.87276]
[1778648524426,36.68,81190.46,0.0,0.6059,0.00014,28.90173]
[1778648525433,36.68,81179.13,0.0,0.60432,0.00014,28.92947]
[1778648526389,36.68,81179.13,0.0,0.60432,0.00014,28.92947]
[1778648531416,36.69,81178.85,0.0,0.60426,0.00014,28.93052]
[1778648534188,36.7,81178.94,0.0,0.60426,0.00014,28.93057]
[1778648537563,36.7,81179.53,0.0,0.60433,0.00014,28.9294]
[1778648543560,36.71,81176.43,0.0,0.60388,0.00014,28.93713]
[1778648549602,36.71,81174.88,0.0,0.60366,0.00014,28.94105]
[1778648554637,36.71,81170.5,0.0,0.60305,0.00014,28.94821]
[1778648560680,36.71,81170.34,0.0,0.60302,0.00014,28.94868]
[1778648565718,36.72,81173.67,0.0,0.60348,0.00014,28.94082]
[1778648570753,36.72,81173.79,0.0,0.60349,0.00014,28.94064]
[1778648576795,36.72,81173.03,0.0,0.60338,0.00014,28.94259]
[1778648580366,36.72,81172.66,0.0,0.60333,0.00014,28.94352]
[1778648581052,36.72,81175.12,0.0,0.60367,0.00014,28.93764]
[1778648581151,36.72,81177.81,0.0,0.60404,0.00014,28.93119]
[1778648584851,36.72,81177.76,0.0,0.60403,0.00014,28.93143]
[1778648586866,36.73,81177.25,0.0,0.60396,0.00014,28.93272]
[1778648591903,36.73,81175.76,0.0,0.60374,0.00014,28.93646]
[1778648596937,36.73,81175.16,0.0,0.60366,0.00014,28.93792]
[1778648601972,36.73,81174.25,0.0,0.60354,0.00014,28.93992]
[1778648608015,36.72,81172.93,0.0,0.60337,0.00014,28.94287]
[1778648609286,36.72,81172.93,0.0,0.60337,0.00014,28.94287]
[1778648609894,36.72,81172.67,0.0,0.60333,0.00014,28.94346]
[1778648618084,36.71,81172.12,0.0,0.60328,0.00014,28.94108]
[1778648623127,36.71,81171.89,0.0,0.60325,0.00014,28.94152]
[1778648624486,36.71,81171.89,0.0,0.60325,0.00014,28.94152]
[1778648624557,36.71,81165.96,0.0,0.60242,0.00014,28.95559]
[1778648626539,36.71,81166.98,0.0,0.60257,0.00014,28.95317]
[1778648627154,36.71,81166.95,0.0,0.60256,0.00014,28.95323]
[1778648627786,36.71,81166.95,0.0,0.60256,0.00014,28.95323]
[1778648628225,36.71,81166.95,0.0,0.60256,0.00014,28.95323]
[1778648638230,36.71,81167.46,0.0,0.60263,0.00014,28.95221]
[1778648643265,36.72,81168.13,0.0,0.60271,0.00014,28.95072]
[1778648649309,36.72,81168.27,0.0,0.60273,0.00014,28.95045]
[1778648654344,36.72,81169.27,0.0,0.60286,0.00014,28.94817]
[1778648659379,36.72,81169.43,0.0,0.60288,0.00014,28.94788]
[1778648662538,36.72,81169.16,0.0,0.60284,0.00014,28.94856]
[1778648662590,36.72,81169.16,0.0,0.60284,0.00014,28.94856]
[1778648662584,36.72,81171.11,0.0,0.60311,0.00014,28.94395]
[1778648662650,36.72,81171.11,0.0,0.60311,0.00014,28.94395]
[1778648663639,36.72,81171.11,0.0,0.60311,0.00014,28.94395]
[1778648664414,36.72,81178.05,0.0,0.60409,0.00014,28.92725]
[1778648666039,36.72,81178.84,0.0,0.6042,0.00014,28.92531]
[1778648666428,36.72,81178.5,0.0,0.60415,0.00014,28.92609]
[1778648666741,36.72,81178.5,0.0,0.60415,0.00014,28.92609]
[1778648666760,36.72,81177.97,0.0,0.60408,0.00014,28.92734]
[1778648672474,36.72,81177.16,0.0,0.60399,0.00014,28.9257]
[1778648672941,36.72,81177.16,0.0,0.60399,0.00014,28.9257]
[1778648675495,36.72,81189.59,0.0,0.60572,0.00014,28.89547]
[1778648675823,36.72,81189.59,0.0,0.60572,0.00014,28.89547]
[1778648676503,36.72,81191.96,0.0,0.60605,0.00014,28.88969]
[1778648681537,36.72,81194.22,0.0,0.60635,0.00014,28.88433]
[1778648686576,36.72,81194.37,0.0,0.60637,0.00014,28.88401]
[1778648692615,36.72,81193.31,0.0,0.60623,0.00014,28.88659]
[1778648698514,36.72,81191.99,0.0,0.60604,0.00014,28.88982]
[1778648703694,36.72,81190.22,0.0,0.6058,0.00014,28.89415]
[1778648709736,36.72,81191.73,0.0,0.60601,0.00014,28.89043]
[1778648718486,36.72,81190.48,0.0,0.60583,0.00014,28.89351]
[1778648722230,36.72,81190.48,0.0,0.60583,0.00014,28.89351]
[1778648722239,36.72,81190.48,0.0,0.60583,0.00014,28.89352]
[1778648724248,36.72,81191.2,0.0,0.60593,0.00014,28.89175]
[1778648724349,36.72,81200.3,0.0,0.6072,0.00014,28.86923]
[1778648728555,36.72,81205.68,0.0,0.60795,0.00014,28.85582]
[1778648731782,36.72,81208.07,0.0,0.60828,0.00014,28.84986]
[1778648732595,36.72,81208.07,0.0,0.60828,0.00014,28.84986]
[1778648734538,36.73,81206.23,0.0,0.60803,0.00014,28.8511]
[1778648734582,36.73,81205.16,0.0,0.60788,0.00014,28.8538]
[1778648736925,36.73,81198.15,0.0,0.6069,0.00014,28.87133]
[1778648742967,36.73,81198.19,0.0,0.60691,0.00014,28.87121]
[1778648748695,36.72,81194.78,0.0,0.60644,0.00014,28.87962]
[1778648754045,36.72,81194.62,0.0,0.60642,0.00014,28.87999]
[1778648759623,36.72,81195.45,0.0,0.60653,0.00014,28.8779]
[1778648760053,36.72,81196.68,0.0,0.60671,0.00014,28.87485]
[1778648760101,36.72,81190.29,0.0,0.60582,0.00014,28.89061]
[1778648761270,36.72,81190.29,0.0,0.60582,0.00014,28.89061]
[1778648761371,36.72,81189.51,0.0,0.60571,0.00014,28.8925]
[1778648768836,36.72,81193.85,0.0,0.60632,0.00014,28.88168]
[1778648774188,36.72,81197.51,0.0,0.60684,0.00014,28.87252]
[1778648780230,36.72,81199.72,0.0,0.60715,0.00014,28.86692]
[1778648785267,36.71,81203.14,0.0,0.60763,0.00014,28.85829]
[1778648791308,36.71,81205.14,0.0,0.60792,0.00014,28.84975]
[1778648796343,36.71,81208.44,0.0,0.60839,0.00014,28.84136]
[1778648801379,36.71,81212.88,0.0,0.60901,0.00014,28.83004]
[1778648806414,36.71,81213.08,0.0,0.60904,0.00014,28.82948]
[1778648816484,36.71,81213.28,0.0,0.60907,0.00014,28.82885]
[1778648821521,36.7,81217.54,0.0,0.60967,0.00014,28.81793]
[1778648827561,36.7,81218.04,0.0,0.60974,0.00014,28.81659]
[1778648833029,36.7,81215.88,0.0,0.60945,0.00014,28.82205]
[1778648839648,36.7,81216.71,0.0,0.60957,0.00014,28.81982]
[1778648844683,36.7,81216.14,0.0,0.60949,0.00014,28.8212]
[1778648849722,36.7,81218.94,0.0,0.60988,0.00014,28.81396]
[1778648854754,36.7,81215.68,0.0,0.60944,0.00014,28.81879]
[1778648859790,36.69,81217.66,0.0,0.60972,0.00014,28.81364]
[1778648864825,36.69,81218.13,0.0,0.60979,0.00014,28.81236]
[1778648870867,36.69,81218.81,0.0,0.60989,0.00014,28.81052]
[1778648876801,36.69,81218.06,0.0,0.60979,0.00014,28.81237]
[1778648876812,36.69,81216.92,0.0,0.60963,0.00014,28.81525]
[1778648877199,36.69,81216.92,0.0,0.60963,0.00014,28.81525]
[1778648877201,36.69,81211.49,0.0,0.60888,0.00014,28.82908]
[1778648879097,36.69,81211.49,0.0,0.60888,0.00014,28.82913]
[1778648879191,36.69,81202.36,0.0,0.6076,0.00014,28.85219]
[1778648884965,36.69,81197.94,0.0,0.60698,0.00014,28.86329]
[1778648889683,36.69,81191.88,0.0,0.60613,0.00014,28.87844]
[1778648895036,36.7,81188.38,0.0,0.60563,0.00014,28.88722]
[1778648901079,36.7,81185.83,0.0,0.60527,0.00014,28.89364]
[1778648906114,36.7,81183.29,0.0,0.6049,0.00014,28.89997]
[1778648908127,36.7,81175.76,0.0,0.60385,0.00014,28.91824]
[1778648913162,36.71,81174.42,0.0,0.60367,0.00014,28.91813]
[1778648918197,36.71,81172.48,0.0,0.60339,0.00014,28.92286]
[1778648923581,36.71,81168.23,0.0,0.60279,0.00014,28.93307]
[1778648927154,36.71,81163.27,0.0,0.6021,0.00014,28.94485]
[1778648927260,36.71,81162.65,0.0,0.60201,0.00014,28.94631]
[1778648932295,36.71,81162.6,0.0,0.60201,0.00014,28.94643]
[1778648937331,36.71,81163.07,0.0,0.60207,0.00014,28.94531]
[1778648942365,36.71,81163.69,0.0,0.60216,0.00014,28.94385]
[1778648947400,36.71,81161.13,0.0,0.6018,0.00014,28.94988]
[1778648952435,36.71,81162.34,0.0,0.60197,0.00014,28.94699]
[1778648955152,36.71,81162.55,0.0,0.602,0.00014,28.94648]
[1778648955456,36.71,81162.98,0.0,0.60206,0.00014,28.94546]
[1778648960491,36.71,81164.02,0.0,0.60221,0.00014,28.94297]
[1778648965525,36.71,81164.21,0.0,0.60224,0.00014,28.94249]
[1778648970561,36.71,81164.99,0.0,0.60235,0.00014,28.94062]
[1778648975596,36.71,81165.55,0.0,0.60244,0.00014,28.93585]
[1778648980633,36.7,81166.16,0.0,0.60252,0.00014,28.93438]
[1778648982093,36.7,81166.49,0.0,0.60257,0.00014,28.93359]
[1778648982647,36.7,81165.62,0.0,0.60245,0.00014,28.93565]
[1778648984361,36.7,81165.93,0.0,0.60249,0.00014,28.93491]
[1778648984661,36.7,81165.92,0.0,0.60249,0.00014,28.93492]
[1778648990703,36.7,81164.01,0.0,0.60223,0.00014,28.9394]
[1778648995738,36.7,81165.07,0.0,0.60238,0.00014,28.93684]
[1778648999766,36.7,81171.37,0.0,0.60326,0.00014,28.9218]
[1778649001676,36.7,81171.56,0.0,0.60329,0.00014,28.92134]
[1778649001782,36.7,81171.56,0.0,0.60329,0.00014,28.92134]
[1778649006816,36.7,81174.59,0.0,0.60371,0.00014,28.91408]
[1778649008396,36.7,81174.51,0.0,0.6037,0.00014,28.91428]
[1778649013864,36.7,81173.7,0.0,0.60359,0.00014,28.91625]
[1778649018900,36.7,81172.85,0.0,0.60347,0.00014,28.91831]
[1778649021558,36.7,81172.83,0.0,0.60346,0.00014,28.91837]
[1778649021585,36.7,81172.83,0.0,0.60346,0.00014,28.91837]
[1778649021921,36.7,81172.78,0.0,0.60346,0.00014,28.9185]
[1778649026960,36.7,81172.77,0.0,0.60345,0.00014,28.91855]
[1778649028057,36.7,81174.97,0.0,0.60376,0.00014,28.91327]
[1778649028158,36.7,81174.97,0.0,0.60376,0.00014,28.91327]
[1778649028970,36.71,81174.25,0.0,0.60366,0.00014,28.91509]
[1778649029080,36.71,81174.25,0.0,0.60366,0.00014,28.91509]
[1778649029216,36.71,81174.25,0.0,0.60366,0.00014,28.91509]
[1778649029299,36.7,81170.91,0.0,0.6032,0.00014,28.92286]
[1778649035013,36.7,81166.94,0.0,0.60265,0.00014,28.92905]
[1778649039040,36.7,81160.66,0.0,0.60177,0.00014,28.94393]
[1778649043068,36.7,81155.34,0.0,0.60102,0.00014,28.95642]
[1778649048103,36.7,81151.86,0.0,0.60053,0.00014,28.96454]
[1778649053138,36.7,81149.46,0.0,0.60019,0.00014,28.97011]
[1778649058174,36.7,81143.88,0.0,0.59941,0.00014,28.98298]
[1778649063209,36.71,81142.04,0.0,0.59915,0.00014,28.9872]
[1778649065855,36.71,81141.21,0.0,0.59903,0.00014,28.9891]
[1778649065957,36.71,81140.56,0.0,0.59894,0.00014,28.99058]
[1778649066486,36.71,81140.56,0.0,0.59894,0.00014,28.99058]
[1778649066587,36.71,81140.18,0.0,0.59889,0.00014,28.99145]
[1778649068824,36.71,81140.18,0.0,0.59889,0.00014,28.99145]
[1778649068925,36.71,81139.83,0.0,0.59884,0.00014,28.99225]
[1778649074289,36.71,81138.12,0.0,0.5986,0.00014,28.99615]
[1778649079324,36.71,81133.29,0.0,0.59792,0.00014,29.00708]
[1778649084360,36.7,81131.8,0.0,0.59771,0.00014,29.01042]
[1778649086611,36.7,81131.75,0.0,0.59771,0.00014,29.01053]
[1778649092416,36.7,81131.16,0.0,0.59763,0.00014,29.00843]
[1778649097453,36.7,81129.85,0.0,0.59745,0.00014,29.01135]
[1778649098150,36.7,81129.85,0.0,0.59745,0.00014,29.01135]
[1778649098723,36.7,81129.85,0.0,0.59745,0.00014,29.01135]
[1778649099029,36.7,81134.24,0.0,0.59807,0.00014,29.00146]
[1778649100673,36.7,81134.24,0.0,0.59807,0.00014,29.00146]
[1778649100709,36.7,81149.12,0.0,0.60016,0.00014,28.96745]
[1778649101970,36.7,81149.12,0.0,0.60016,0.00014,28.96745]
[1778649102486,36.7,81150.68,0.0,0.60038,0.00014,28.96382]
[1778649107193,36.7,81153.4,0.0,0.60077,0.00014,28.95737]
[1778649107522,36.7,81154.18,0.0,0.60088,0.00014,28.95547]
[1778649112556,36.7,81157.22,0.0,0.60131,0.00014,28.9482]
[1778649117591,36.7,81158.79,0.0,0.60153,0.00014,28.94458]
[1778649119173,36.7,81159.65,0.0,0.60165,0.00014,28.94258]
[1778649119606,36.7,81164.45,0.0,0.60232,0.00014,28.93121]
[1778649121214,36.7,81166.17,0.0,0.60257,0.00014,28.92709]
[1778649121479,36.7,81166.17,0.0,0.60257,0.00014,28.92709]
[1778649121619,36.69,81167.21,0.0,0.60272,0.00014,28.92459]
[1778649127662,36.69,81169.86,0.0,0.6031,0.00014,28.91808]
[1778649132699,36.69,81169.04,0.0,0.60299,0.00014,28.91989]
[1778649137733,36.68,81171.81,0.0,0.60339,0.00014,28.91309]
[1778649142767,36.68,81172.68,0.0,0.60352,0.00014,28.91083]
[1778649147802,36.68,81174.35,0.0,0.60376,0.00014,28.90664]
[1778649153846,36.67,81174.77,0.0,0.60384,0.00014,28.902]
[1778649161901,36.67,81176.42,0.0,0.60408,0.00014,28.89773]
[1778649166936,36.66,81178.04,0.0,0.60432,0.00014,28.89363]
[1778649169959,36.66,81170.11,0.0,0.60321,0.00014,28.91264]
[1778649171973,36.66,81169.51,0.0,0.60313,0.00014,28.91408]
[1778649177009,36.66,81171.07,0.0,0.60335,0.00014,28.9104]
[1778649180340,36.66,81171.73,0.0,0.60344,0.00014,28.90885]
[1778649181021,36.66,81171.73,0.0,0.60344,0.00014,28.90885]
[1778649181665,36.66,81172.51,0.0,0.60355,0.00014,28.90698]
[1778649182043,36.66,81172.51,0.0,0.60354,0.00014,28.90699]
[1778649187077,36.66,81173.3,0.0,0.60365,0.00014,28.90517]
[1778649192113,36.67,81175.06,0.0,0.60389,0.00014,28.90101]
[1778649195685,36.67,81175.66,0.0,0.60398,0.00014,28.8996]
[1778649196142,36.67,81176.32,0.0,0.60407,0.00014,28.89802]
[1778649201868,36.67,81179.08,0.0,0.60445,0.00014,28.89143]
[1778649207781,36.67,81174.9,0.0,0.60386,0.00014,28.90161]
[1778649207794,36.67,81174.9,0.0,0.60386,0.00014,28.90161]
[1778649207882,36.67,81174.47,0.0,0.6038,0.00014,28.90265]
[1778649210239,36.67,81168.77,0.0,0.603,0.00014,28.91636]
[1778649214267,36.67,81163.96,0.0,0.60233,0.00014,28.92442]
[1778649219302,36.67,81160.23,0.0,0.60181,0.00014,28.93327]
[1778649224337,36.67,81154.59,0.0,0.60101,0.00014,28.94656]
[1778649227758,36.67,81154.59,0.0,0.60101,0.00014,28.94656]
[1778649227859,36.67,81151.43,0.0,0.60057,0.00014,28.95395]
[1778649228239,36.67,81151.43,0.0,0.60057,0.00014,28.95395]
[1778649228365,36.67,81151.43,0.0,0.60057,0.00014,28.95396]
[1778649230710,36.67,81149.62,0.0,0.60031,0.00014,28.95817]
[1778649230811,36.67,81149.04,0.0,0.60023,0.00014,28.95953]
[1778649236422,36.68,81145.85,0.0,0.59978,0.00014,28.96695]
[1778649242079,36.68,81144.77,0.0,0.59963,0.00014,28.96948]
[1778649242136,36.68,81142.36,0.0,0.59929,0.00014,28.97503]
[1778649245002,36.68,81144.7,0.0,0.59962,0.00014,28.96967]
[1778649245101,36.68,81150.7,0.0,0.60046,0.00014,28.95581]
[1778649250522,36.68,81151.61,0.0,0.60058,0.00014,28.9538]
[1778649256562,36.68,81153.59,0.0,0.60085,0.00014,28.94928]
[1778649258576,36.68,81145.54,0.0,0.59972,0.00014,28.96796]
[1778649259533,36.68,81145.54,0.0,0.59972,0.00014,28.96796]
[1778649260571,36.68,81144.21,0.0,0.59954,0.00014,28.97103]
[1778649261063,36.68,81144.21,0.0,0.59954,0.00014,28.97103]
[1778649262222,36.68,81142.51,0.0,0.5993,0.00014,28.97493]
[1778649268647,36.68,81140.81,0.0,0.59906,0.00014,28.97884]
[1778649273681,36.68,81138.13,0.0,0.59869,0.00014,28.98156]
[1778649277127,36.68,81137.94,0.0,0.59866,0.00014,28.98199]
[1778649277931,36.68,81139.93,0.0,0.59894,0.00014,28.97746]
[1778649278605,36.68,81139.93,0.0,0.59894,0.00014,28.97747]
[1778649283751,36.68,81136.11,0.0,0.5984,0.00014,28.98617]
[1778649288786,36.68,81133.78,0.0,0.59808,0.00014,28.99146]
[1778649289398,36.68,81133.78,0.0,0.59808,0.00014,28.99146]
[1778649294828,36.68,81129.86,0.0,0.59752,0.00014,29.00028]
[1778649299864,36.68,81129.12,0.0,0.59742,0.00014,29.00192]
[1778649300457,36.68,81129.12,0.0,0.59742,0.00014,29.00192]
[1778649300870,36.68,81128.41,0.0,0.59732,0.00014,29.00351]
[1778649301928,36.68,81128.41,0.0,0.59732,0.00014,29.00351]
[1778649302030,36.68,81114.86,0.0,0.59541,0.00014,29.03355]
[1778649303890,36.68,81116.77,0.0,0.59568,0.00014,29.02932]
[1778649305905,36.68,81122.79,0.0,0.59654,0.00014,29.01597]
[1778649311250,36.68,81123.2,0.0,0.5966,0.00014,29.015]
[1778649311499,36.68,81121.75,0.0,0.59639,0.00014,29.0182]
[1778649312955,36.68,81115.82,0.0,0.59556,0.00014,29.03126]
[1778649314968,36.68,81113.9,0.0,0.59529,0.00014,29.03541]
[1778649315369,36.68,81113.9,0.0,0.59529,0.00014,29.03541]
[1778649315975,36.68,81114.89,0.0,0.59543,0.00014,29.03321]
[1778649317989,36.67,81108.03,0.0,0.59447,0.00014,29.04812]
[1778649320251,36.67,81108.79,0.0,0.59458,0.00014,29.04643]
[1778649322151,36.67,81110.46,0.0,0.59482,0.00014,29.04272]
[1778649322252,36.67,81113.42,0.0,0.59524,0.00014,29.03622]
[1778649327444,36.67,81116.66,0.0,0.5957,0.00014,29.02894]
[1778649328059,36.67,81117.39,0.0,0.59581,0.00014,29.0273]
[1778649328662,36.67,81117.39,0.0,0.59581,0.00014,29.0273]
[1778649329036,36.67,81117.39,0.0,0.59581,0.00014,29.0273]
[1778649329761,36.66,81119.4,0.0,0.59609,0.00014,29.02283]
[1778649330073,36.66,81120.31,0.0,0.59622,0.00014,29.02079]
[1778649331064,36.66,81120.31,0.0,0.59622,0.00014,29.02079]
[1778649331165,36.66,81121.4,0.0,0.59639,0.00014,29.01494]
[1778649333665,36.66,81122.74,0.0,0.59658,0.00014,29.0119]
[1778649334153,36.66,81122.74,0.0,0.59658,0.00014,29.0119]
[1778649336002,36.66,81122.73,0.0,0.59658,0.00014,29.01186]
[1778649336122,36.66,81123.19,0.0,0.59665,0.00014,29.01081]
[1778649337999,36.66,81124.27,0.0,0.5968,0.00014,29.00837]
[1778649338100,36.66,81124.48,0.0,0.59683,0.00014,29.00787]
[1778649340768,36.66,81125.77,0.0,0.59702,0.00014,29.00493]
[1778649341150,36.66,81126.33,0.0,0.5971,0.00014,29.00364]
[1778649341880,36.66,81126.33,0.0,0.5971,0.00014,29.00364]
[1778649342157,36.65,81127.04,0.0,0.5972,0.00014,29.00202]
[1778649347193,36.65,81127.17,0.0,0.59723,0.00014,29.00157]
[1778649352227,36.65,81127.52,0.0,0.59729,0.00014,29.00063]
[1778649357268,36.64,81128.29,0.0,0.5974,0.00014,28.99872]
[1778649362297,36.64,81128.36,0.0,0.59742,0.00014,28.99841]
[1778649368007,36.64,81128.37,0.0,0.59743,0.00014,28.99827]
[1778649368031,36.64,81128.85,0.0,0.5975,0.00014,28.99716]
[1778649373073,36.63,81128.96,0.0,0.59752,0.00014,28.99677]
[1778649379417,36.63,81130.75,0.0,0.59778,0.00014,28.99255]
[1778649384451,36.63,81134.13,0.0,0.59827,0.00014,28.98479]
[1778649389486,36.62,81133.83,0.0,0.59823,0.00014,28.98536]
[1778649395528,36.62,81132.77,0.0,0.5981,0.00014,28.98423]
[1778649400995,36.62,81132.94,0.0,0.59813,0.00014,28.98375]
[1778649401096,36.62,81129.92,0.0,0.5977,0.00014,28.99056]
[1778649402197,36.62,81129.92,0.0,0.5977,0.00014,28.99056]
[1778649402298,36.62,81129.43,0.0,0.59763,0.00014,28.99164]
[1778649403076,36.62,81129.43,0.0,0.59763,0.00014,28.99164]
[1778649403112,36.62,81126.5,0.0,0.59722,0.00014,28.99821]
[1778649405318,36.61,81126.5,0.0,0.59722,0.00014,28.99818]
[1778649408621,36.61,81119.62,0.0,0.59626,0.00014,29.01348]
[1778649413656,36.62,81120.32,0.0,0.59635,0.00014,29.01203]
[1778649418691,36.62,81121.3,0.0,0.59648,0.00014,29.00995]
[1778649424004,36.62,81119.74,0.0,0.59626,0.00014,29.01349]
[1778649424075,36.62,81124.94,0.0,0.59699,0.00014,29.00191]
[1778649429768,36.62,81124.27,0.0,0.59689,0.00014,29.00349]
[1778649434803,36.62,81123.41,0.0,0.59677,0.00014,29.00549]
[1778649439838,36.63,81121.61,0.0,0.59651,0.00014,29.00957]
[1778649443255,36.63,81121.03,0.0,0.59643,0.00014,29.01088]
[1778649444873,36.63,81112.84,0.0,0.59527,0.00014,29.02903]
[1778649449908,36.63,81111.98,0.0,0.59514,0.00014,29.03098]
[1778649454943,36.63,81110.89,0.0,0.59499,0.00014,29.03003]
[1778649459978,36.63,81107.64,0.0,0.59453,0.00014,29.03717]
[1778649462192,36.63,81108.57,0.0,0.59466,0.00014,29.03515]
[1778649462201,36.63,81108.57,0.0,0.59466,0.00014,29.03515]
[1778649462481,36.63,81108.27,0.0,0.59462,0.00014,29.03582]
[1778649462685,36.63,81108.27,0.0,0.59462,0.00014,29.03582]
[1778649463000,36.63,81108.27,0.0,0.59462,0.00014,29.03583]
[1778649464367,36.63,81108.27,0.0,0.59462,0.00014,29.03583]
[1778649464758,36.63,81107.22,0.0,0.59447,0.00014,29.03812]
[1778649465015,36.63,81105.84,0.0,0.59427,0.00014,29.04112]
[1778649466561,36.63,81109.02,0.0,0.59472,0.00014,29.03422]
[1778649467029,36.63,81116.19,0.0,0.59573,0.00014,29.01852]
[1778649467566,36.63,81116.19,0.0,0.59573,0.00014,29.01852]
[1778649468092,36.63,81116.19,0.0,0.59573,0.00014,29.01852]
[1778649468751,36.64,81115.64,0.0,0.59566,0.00014,29.01975]
[1778649469044,36.64,81115.64,0.0,0.59565,0.00014,29.01977]
[1778649474079,36.64,81112.84,0.0,0.59525,0.00014,29.02603]
[1778649479115,36.64,81109.62,0.0,0.59479,0.00014,29.03317]
[1778649484149,36.64,81108.9,0.0,0.59468,0.00014,29.03485]
[1778649489184,36.65,81105.01,0.0,0.59413,0.00014,29.04339]
[1778649490800,36.65,81104.49,0.0,0.59405,0.00014,29.04453]
[1778649492067,36.65,81104.24,0.0,0.59402,0.00014,29.04509]
[1778649492207,36.65,81102.75,0.0,0.59381,0.00014,29.04832]
[1778649494220,36.65,81097.74,0.0,0.5931,0.00014,29.05909]
[1778649494967,36.65,81097.74,0.0,0.5931,0.00014,29.05909]
[1778649495086,36.65,81097.74,0.0,0.5931,0.00014,29.05909]
[1778649495133,36.65,81097.74,0.0,0.5931,0.00014,29.05909]
[1778649495227,36.65,81098.22,0.0,0.59316,0.00014,29.05808]
[1778649495716,36.65,81098.22,0.0,0.59316,0.00014,29.05808]
[1778649496233,36.65,81097.79,0.0,0.5931,0.00014,29.059]
[1778649501268,36.65,81098.1,0.0,0.59314,0.00014,29.05839]
[1778649506303,36.65,81098.12,0.0,0.59315,0.00014,29.05838]
[1778649511704,36.65,81098.18,0.0,0.59315,0.00014,29.05827]
[1778649511741,36.65,81098.18,0.0,0.59315,0.00014,29.05827]
[1778649511822,36.65,81098.18,0.0,0.59315,0.00014,29.05827]
[1778649513353,36.65,81090.95,0.0,0.59214,0.00014,29.07025]
[1778649514359,36.65,81085.59,0.0,0.59138,0.00014,29.0815]
[1778649516912,36.65,81086.4,0.0,0.59149,0.00014,29.0798]
[1778649517382,36.65,81086.46,0.0,0.5915,0.00014,29.07967]
[1778649521409,36.65,81091.72,0.0,0.59225,0.00014,29.0686]
[1778649526445,36.65,81092.82,0.0,0.59241,0.00014,29.06625]
[1778649531480,36.65,81094.38,0.0,0.59263,0.00014,29.0629]
[1778649536517,36.65,81095.5,0.0,0.59279,0.00014,29.06049]
[1778649543614,36.65,81096.25,0.0,0.5929,0.00014,29.05887]
[1778649543618,36.65,81096.25,0.0,0.5929,0.00014,29.05887]
[1778649543643,36.65,81097.66,0.0,0.5931,0.00014,29.05584]
[1778649549796,36.65,81101.74,0.0,0.59367,0.00014,29.04709]
[1778649554172,36.65,81101.77,0.0,0.59368,0.00014,29.04702]
[1778649556216,36.65,81101.77,0.0,0.59368,0.00014,29.04701]
[1778649556371,36.65,81101.77,0.0,0.59368,0.00014,29.04701]
[1778649556474,36.65,81104.14,0.0,0.59401,0.00014,29.0419]
[1778649556562,36.65,81104.14,0.0,0.59401,0.00014,29.0419]
[1778649556915,36.65,81104.14,0.0,0.59401,0.00014,29.0419]
[1778649556923,36.65,81094.73,0.0,0.59268,0.00014,29.06206]
[1778649558478,36.65,81090.94,0.0,0.59215,0.00014,29.07009]
[1778649559574,36.65,81090.94,0.0,0.59215,0.00014,29.07009]
[1778649565721,36.65,81090.32,0.0,0.59206,0.00014,29.07145]
[1778649570755,36.65,81091.98,0.0,0.59229,0.00014,29.06799]
[1778649575789,36.65,81091.64,0.0,0.59225,0.00014,29.06537]
[1778649577804,36.65,81100.99,0.0,0.59357,0.00014,29.04546]
[1778649582840,36.65,81097.32,0.0,0.59305,0.00014,29.05333]
[1778649587875,36.65,81099.84,0.0,0.5934,0.00014,29.04797]
[1778649594976,36.65,81100.1,0.0,0.59344,0.00014,29.04742]
[1778649600966,36.65,81099.47,0.0,0.59335,0.00014,29.0488]
[1778649604929,36.65,81096.23,0.0,0.59289,0.00014,29.05575]
[1778649610030,36.66,81095.94,0.0,0.59284,0.00014,29.05644]
[1778649612839,36.66,81096.01,0.0,0.59285,0.00014,29.05631]
[1778649617638,36.66,81100.9,0.0,0.59354,0.00014,29.0459]
[1778649625135,36.66,81103.83,0.0,0.59395,0.00014,29.03964]
[1778649626720,36.66,81103.83,0.0,0.59395,0.00014,29.03964]
[1778649626907,36.66,81103.83,0.0,0.59395,0.00014,29.03964]
[1778649626940,36.66,81103.83,0.0,0.59395,0.00014,29.03964]
[1778649627547,36.66,81103.83,0.0,0.59395,0.00014,29.03964]
[1778649627612,36.66,81106.66,0.0,0.59435,0.00014,29.03352]
[1778649628456,36.66,81106.66,0.0,0.59435,0.00014,29.03352]
[1778649628557,36.66,81114.02,0.0,0.59539,0.00014,29.01747]
[1778649629032,36.66,81114.02,0.0,0.59539,0.00014,29.01747]
[1778649629163,36.66,81114.02,0.0,0.59539,0.00014,29.01747]
[1778649634198,36.66,81113.42,0.0,0.59532,0.00014,29.01538]
[1778649639062,36.66,81112.92,0.0,0.59524,0.00014,29.01648]
[1778649639106,36.66,81112.92,0.0,0.59524,0.00014,29.01648]
[1778649639139,36.66,81112.92,0.0,0.59524,0.00014,29.01648]
[1778649639176,36.66,81112.92,0.0,0.59524,0.00014,29.01648]
[1778649639274,36.66,81111.8,0.0,0.59509,0.00014,29.01894]
[1778649640254,36.66,81111.8,0.0,0.59509,0.00014,29.01894]
[1778649640305,36.66,81110.78,0.0,0.59494,0.00014,29.02116]
[1778649646282,36.66,81108.86,0.0,0.59467,0.00014,29.02535]
[1778649652326,36.66,81109.43,0.0,0.59475,0.00014,29.02411]
[1778649653289,36.66,81109.43,0.0,0.59475,0.00014,29.02411]
[1778649653390,36.66,81109.2,0.0,0.59472,0.00014,29.02461]
[1778649655872,36.66,81108.84,0.0,0.59467,0.00014,29.0254]
[1778649656352,36.66,81107.85,0.0,0.59453,0.00014,29.02755]
[1778649661393,36.66,81108.59,0.0,0.59463,0.00014,29.02594]
[1778649664777,36.66,81107.64,0.0,0.5945,0.00014,29.02801]
[1778649665418,36.66,81111.83,0.0,0.59509,0.00014,29.01889]
[1778649665972,36.66,81111.83,0.0,0.59509,0.00014,29.01889]
[1778649666425,36.66,81112.62,0.0,0.5952,0.00014,29.01717]
[1778649667351,36.66,81112.62,0.0,0.5952,0.00014,29.01717]
[1778649667452,36.66,81112.31,0.0,0.59516,0.00014,29.01785]
[1778649672470,36.66,81112.04,0.0,0.59512,0.00014,29.01849]
[1778649677504,36.66,81110.41,0.0,0.59488,0.00014,29.0221]
[1778649683547,36.66,81108.83,0.0,0.59466,0.00014,29.02559]
[1778649684579,36.66,81108.83,0.0,0.59466,0.00014,29.02559]
[1778649684680,36.66,81106.14,0.0,0.59428,0.00014,29.03144]
[1778649685706,36.66,81106.14,0.0,0.59428,0.00014,29.03144]
[1778649686567,36.66,81106.14,0.0,0.59428,0.00014,29.03145]
[1778649686916,36.66,81106.14,0.0,0.59428,0.00014,29.03145]
[1778649687017,36.66,81105.98,0.0,0.59425,0.00014,29.0318]
[1778649688583,36.66,81105.98,0.0,0.59425,0.00014,29.0318]
[1778649692371,36.66,81105.31,0.0,0.59417,0.00014,29.02986]
[1778649694352,36.67,81106.26,0.0,0.5943,0.00014,29.02782]
[1778649694623,36.67,81107.1,0.0,0.59442,0.00014,29.026]
[1778649696391,36.67,81107.93,0.0,0.59454,0.00014,29.02421]
[1778649697263,36.67,81109.36,0.0,0.59474,0.00014,29.02111]
[1778649697645,36.67,81111.37,0.0,0.59502,0.00014,29.01674]
[1778649697740,36.67,81111.37,0.0,0.59502,0.00014,29.01674]
[1778649698503,36.67,81111.37,0.0,0.59502,0.00014,29.01674]
[1778649698651,36.67,81111.72,0.0,0.59507,0.00014,29.01598]
[1778649703686,36.67,81110.36,0.0,0.59487,0.00014,29.01903]
[1778649708721,36.67,81109.76,0.0,0.59478,0.00014,29.02041]
[1778649713758,36.67,81110.11,0.0,0.59483,0.00014,29.01973]
[1778649714764,36.67,81115.02,0.0,0.59552,0.00014,29.00901]
[1778649717968,36.67,81115.3,0.0,0.59556,0.00014,29.00844]
[1778649718069,36.67,81114.11,0.0,0.59539,0.00014,29.01108]
[1778649723827,36.68,81114.26,0.0,0.5954,0.00014,29.0109]
[1778649729715,36.68,81110.93,0.0,0.59493,0.00014,29.01825]
[1778649729743,36.68,81109.72,0.0,0.59475,0.00014,29.02095]
[1778649731825,36.68,81107.5,0.0,0.59444,0.00014,29.02579]
[1778649731881,36.68,81107.5,0.0,0.59444,0.00014,29.02579]
[1778649732417,36.68,81107.5,0.0,0.59444,0.00014,29.02579]
[1778649734554,36.68,81102.73,0.0,0.59376,0.00014,29.03611]
[1778649734655,36.68,81099.53,0.0,0.59331,0.00014,29.04299]
[1778649739614,36.68,81100.44,0.0,0.59344,0.00014,29.04107]
[1778649739715,36.68,81098.68,0.0,0.59319,0.00014,29.04485]
[1778649740100,36.68,81098.68,0.0,0.59319,0.00014,29.04485]
[1778649740711,36.68,81098.68,0.0,0.59319,0.00014,29.04485]
[1778649740201,36.68,81099.06,0.0,0.59324,0.00014,29.04404]
[1778649741165,36.68,81099.06,0.0,0.59324,0.00014,29.04404]
[1778649741813,36.68,81098.95,0.0,0.59323,0.00014,29.04428]
[1778649742260,36.68,81098.95,0.0,0.59323,0.00014,29.04428]
[1778649742983,36.68,81098.79,0.0,0.5932,0.00014,29.04463]
[1778649743564,36.68,81098.79,0.0,0.5932,0.00014,29.04463]
[1778649745634,36.68,81098.99,0.0,0.59323,0.00014,29.04421]
[1778649745706,36.69,81099.06,0.0,0.59324,0.00014,29.04408]
[1778649746090,36.69,81099.06,0.0,0.59324,0.00014,29.04408]
[1778649746191,36.69,81098.69,0.0,0.59319,0.00014,29.04487]
[1778649747605,36.69,81098.69,0.0,0.59319,0.00014,29.04487]
[1778649747708,36.69,81099.14,0.0,0.59325,0.00014,29.04391]
[1778649748144,36.69,81099.14,0.0,0.59325,0.00014,29.04391]
[1778649748227,36.69,81099.46,0.0,0.5933,0.00014,29.04323]
[1778649751707,36.69,81100.12,0.0,0.59339,0.00014,29.04183]
[1778649751808,36.69,81100.47,0.0,0.59345,0.00014,29.03769]
[1778649752788,36.69,81100.47,0.0,0.59345,0.00014,29.03769]
[1778649752794,36.69,81100.48,0.0,0.59345,0.00014,29.03767]
[1778649753634,36.69,81100.48,0.0,0.59345,0.00014,29.03767]
[1778649753735,36.69,81100.48,0.0,0.59345,0.00014,29.03768]
[1778649757935,36.69,81103.06,0.0,0.59381,0.00014,29.03216]
[1778649758066,36.69,81102.77,0.0,0.59377,0.00014,29.03279]
[1778649763102,36.69,81106.24,0.0,0.59426,0.00014,29.02533]
[1778649765038,36.69,81106.24,0.0,0.59426,0.00014,29.02533]
[1778649765129,36.69,81105.3,0.0,0.59412,0.00014,29.02739]
[1778649770150,36.69,81105.71,0.0,0.59418,0.00014,29.02655]
[1778649771204,36.69,81105.71,0.0,0.59418,0.00014,29.02655]
[1778649774984,36.69,81110.04,0.0,0.59479,0.00014,29.01716]
[1778649775790,36.69,81110.04,0.0,0.59479,0.00014,29.01716]
[1778649775185,36.69,81115.03,0.0,0.5955,0.00014,29.00622]
[1778649776349,36.69,81115.03,0.0,0.5955,0.00014,29.00622]
[1778649777217,36.69,81117.26,0.0,0.59581,0.00014,29.00129]
[1778649777318,36.69,81119.26,0.0,0.5961,0.00014,28.99684]
[1778649778985,36.69,81119.26,0.0,0.5961,0.00014,28.99681]
[1778649779008,36.69,81120.16,0.0,0.59623,0.00014,28.99479]
[1778649782098,36.68,81121.21,0.0,0.59638,0.00014,28.99241]
[1778649782753,36.68,81121.21,0.0,0.59638,0.00014,28.99241]
[1778649783426,36.68,81123.85,0.0,0.59675,0.00014,28.98649]
[1778649783527,36.68,81123.45,0.0,0.5967,0.00014,28.98738]
[1778649789287,36.68,81121.43,0.0,0.59642,0.00014,28.99171]
[1778649794323,36.68,81123.67,0.0,0.59674,0.00014,28.98659]
[1778649802378,36.67,81124.27,0.0,0.59684,0.00014,28.98503]
[1778649807414,36.67,81125.55,0.0,0.59703,0.00014,28.98203]
[1778649812450,36.66,81126.35,0.0,0.59716,0.00014,28.97669]
[1778649823526,36.66,81126.68,0.0,0.59722,0.00014,28.97565]
[1778649828561,36.65,81127.37,0.0,0.59732,0.00014,28.97398]
[1778649833595,36.65,81125.28,0.0,0.59704,0.00014,28.97852]
[1778649838634,36.65,81123.12,0.0,0.59674,0.00014,28.98319]
[1778649843671,36.64,81122.03,0.0,0.5966,0.00014,28.98546]
[1778649844190,36.64,81122.03,0.0,0.5966,0.00014,28.98546]
[1778649844229,36.64,81122.03,0.0,0.5966,0.00014,28.98546]
[1778649844894,36.64,81122.03,0.0,0.5966,0.00014,28.98546]
[1778649844945,36.64,81121.13,0.0,0.59647,0.00014,28.98743]
[1778649845683,36.64,81121.95,0.0,0.59659,0.00014,28.98557]
[1778649846281,36.64,81121.95,0.0,0.59659,0.00014,28.98557]
[1778649846730,36.64,81121.64,0.0,0.59655,0.00014,28.98623]
[1778649846930,36.64,81121.64,0.0,0.59655,0.00014,28.98623]
[1778649847031,36.64,81121.64,0.0,0.59655,0.00014,28.9862]
[1778649848230,36.64,81121.64,0.0,0.59655,0.00014,28.9862]
[1778649848331,36.64,81121.64,0.0,0.59655,0.00014,28.98616]
[1778649850943,36.64,81121.64,0.0,0.59655,0.00014,28.9861]
[1778649851737,36.64,81121.64,0.0,0.59655,0.00014,28.9861]
[1778649854325,36.63,81119.9,0.0,0.59631,0.00014,28.98986]
[1778649854427,36.63,81119.09,0.0,0.5962,0.00014,28.99163]
[1778649857683,36.63,81118.27,0.0,0.59609,0.00014,28.99338]
[1778649857784,36.63,81118.39,0.0,0.59611,0.00014,28.99304]
[1778649862802,36.63,81118.02,0.0,0.59607,0.00014,28.9937]
[1778649864296,36.62,81118.57,0.0,0.59615,0.00014,28.99244]
[1778649864816,36.62,81120.53,0.0,0.59642,0.00014,28.98806]
[1778649869851,36.62,81120.12,0.0,0.59638,0.00014,28.98882]
[1778649872886,36.62,81119.28,0.0,0.59627,0.00014,28.98722]
[1778649872976,36.62,81118.8,0.0,0.5962,0.00014,28.98825]
[1778649874052,36.62,81118.8,0.0,0.5962,0.00014,28.98825]
[1778649874104,36.62,81118.8,0.0,0.5962,0.00014,28.98825]
[1778649874550,36.62,81118.8,0.0,0.5962,0.00014,28.98825]
[1778649874711,36.62,81118.8,0.0,0.5962,0.00014,28.98825]
[1778649874886,36.62,81118.8,0.0,0.59621,0.00014,28.98819]
[1778649878950,36.61,81119.85,0.0,0.59636,0.00014,28.98574]
[1778649879273,36.61,81119.85,0.0,0.59636,0.00014,28.98574]
[1778649879310,36.61,81119.85,0.0,0.59636,0.00014,28.98574]
[1778649879922,36.61,81119.5,0.0,0.59631,0.00014,28.98648]
[1778649883444,36.61,81120.16,0.0,0.59641,0.00014,28.98495]
[1778649883504,36.61,81127.86,0.0,0.5975,0.00014,28.96769]
[1778649888418,36.61,81131.4,0.0,0.598,0.00014,28.9596]
[1778649888519,36.61,81132.25,0.0,0.59813,0.00014,28.95765]
[1778649889101,36.61,81132.25,0.0,0.59813,0.00014,28.95765]
[1778649889151,36.61,81133.8,0.0,0.59835,0.00014,28.95411]
[1778649892352,36.61,81134.71,0.0,0.59848,0.00014,28.952]
[1778649898503,36.6,81137.95,0.0,0.59894,0.00014,28.94448]
[1778649898505,36.6,81139.88,0.0,0.59921,0.00014,28.94003]
[1778649899097,36.6,81139.88,0.0,0.59921,0.00014,28.94003]
[1778649899106,36.6,81141.91,0.0,0.5995,0.00014,28.93534]
[1778649905097,36.6,81144.5,0.0,0.59987,0.00014,28.92926]
[1778649910133,36.6,81140.95,0.0,0.59937,0.00014,28.93736]
[1778649915167,36.6,81142.52,0.0,0.5996,0.00014,28.93362]
[1778649920202,36.59,81143.2,0.0,0.59971,0.00014,28.93193]
[1778649923009,36.59,81144.31,0.0,0.59986,0.00014,28.92931]
[1778649925237,36.59,81136.47,0.0,0.59876,0.00014,28.94726]
[1778649926243,36.59,81136.47,0.0,0.59876,0.00014,28.94726]
[1778649932287,36.58,81131.88,0.0,0.59814,0.00014,28.95407]
[1778649938330,36.58,81128.71,0.0,0.5977,0.00014,28.96106]
[1778649943363,36.57,81126.39,0.0,0.59738,0.00014,28.96613]
[1778649945331,36.57,81125.81,0.0,0.5973,0.00014,28.9674]
[1778649945403,36.57,81125.21,0.0,0.59722,0.00014,28.96872]
[1778649947945,36.57,81124.87,0.0,0.59717,0.00014,28.96945]
[1778649947953,36.57,81122.16,0.0,0.59679,0.00014,28.97546]
[1778649949237,36.57,81122.16,0.0,0.59679,0.00014,28.97546]
[1778649949406,36.57,81121.87,0.0,0.59675,0.00014,28.97607]
[1778649953336,36.57,81121.13,0.0,0.59665,0.00014,28.97763]
[1778649958470,36.56,81120.39,0.0,0.59656,0.00014,28.97907]
[1778649963505,36.56,81120.82,0.0,0.59663,0.00014,28.97794]
[1778649968624,36.56,81120.82,0.0,0.59664,0.00014,28.97781]
[1778649970459,36.55,81120.56,0.0,0.5966,0.00014,28.97833]
[1778649970555,36.55,81123.33,0.0,0.597,0.00014,28.9721]
[1778649975590,36.55,81123.36,0.0,0.59701,0.00014,28.9719]
[1778649980625,36.55,81123.04,0.0,0.59697,0.00014,28.9725]
[1778649982506,36.55,81123.04,0.0,0.59697,0.00014,28.9725]
[1778649982639,36.55,81122.95,0.0,0.59696,0.00014,28.97266]
[1778649983795,36.55,81122.95,0.0,0.59696,0.00014,28.97266]
[1778649983872,36.55,81121.89,0.0,0.59681,0.00014,28.97501]
[1778649984514,36.55,81121.89,0.0,0.59681,0.00014,28.97501]
[1778649984653,36.54,81121.89,0.0,0.59681,0.00014,28.97499]
[1778649985671,36.54,81121.89,0.0,0.59681,0.00014,28.97499]
[1778649985772,36.54,81121.39,0.0,0.59674,0.00014,28.97608]
[1778649986941,36.54,81121.39,0.0,0.59674,0.00014,28.97608]
[1778649987042,36.54,81121.07,0.0,0.5967,0.00014,28.97675]
[1778649987538,36.54,81121.07,0.0,0.5967,0.00014,28.97675]
[1778649988681,36.54,81121.07,0.0,0.5967,0.00014,28.97673]
[1778649993717,36.54,81119.83,0.0,0.59654,0.00014,28.97598]
[1778649998752,36.54,81119.32,0.0,0.59647,0.00014,28.977]
[1778650003787,36.53,81119.43,0.0,0.5965,0.00014,28.97665]
[1778650008822,36.53,81119.61,0.0,0.59653,0.00014,28.97613]
[1778650013234,36.53,81119.86,0.0,0.59657,0.00014,28.97549]
[1778650016208,36.53,81119.03,0.0,0.59645,0.00014,28.97727]
[1778650016763,36.53,81119.03,0.0,0.59645,0.00014,28.97727]
[1778650019352,36.53,81119.07,0.0,0.59646,0.00014,28.97712]
[1778650024934,36.52,81118.21,0.0,0.59635,0.00014,28.9789]
[1778650029969,36.52,81118.08,0.0,0.59634,0.00014,28.97904]
[1778650037794,36.51,81118.36,0.0,0.59639,0.00014,28.97824]
[1778650045076,36.51,81117.54,0.0,0.59628,0.00014,28.97987]
[1778650046360,36.51,81117.54,0.0,0.59628,0.00014,28.97987]
[1778650047090,36.51,81118.22,0.0,0.59638,0.00014,28.97831]
[1778650049616,36.51,81119.15,0.0,0.59652,0.00014,28.97618]
[1778650050111,36.51,81119.85,0.0,0.59662,0.00014,28.97459]
[1778650055145,36.5,81120.32,0.0,0.5967,0.00014,28.97002]
[1778650060182,36.5,81122.0,0.0,0.59694,0.00014,28.96613]
[1778650065216,36.5,81122.47,0.0,0.59702,0.00014,28.96495]
[1778650070251,36.5,81122.65,0.0,0.59705,0.00014,28.96443]
[1778650075286,36.49,81123.33,0.0,0.59715,0.00014,28.96277]
[1778650080321,36.49,81125.07,0.0,0.59741,0.00014,28.95872]
[1778650086363,36.49,81125.28,0.0,0.59744,0.00014,28.9581]
[1778650094419,36.48,81125.84,0.0,0.59753,0.00014,28.95664]
[1778650100461,36.48,81125.96,0.0,0.59756,0.00014,28.95622]
[1778650104803,36.48,81128.78,0.0,0.59796,0.00014,28.94978]
[1778650105131,36.47,81126.52,0.0,0.59764,0.00014,28.95484]
[1778650105430,36.47,81126.52,0.0,0.59764,0.00014,28.95484]
[1778650105959,36.47,81121.29,0.0,0.5969,0.00014,28.96664]
[1778650109525,36.48,81116.17,0.0,0.59617,0.00014,28.97819]
[1778650116573,36.48,81116.25,0.0,0.59618,0.00014,28.97477]
[1778650123625,36.49,81114.02,0.0,0.59586,0.00014,28.97989]
[1778650135709,36.49,81111.07,0.0,0.59542,0.00014,28.98667]
[1778650141750,36.49,81109.22,0.0,0.59515,0.00014,28.99087]
[1778650146785,36.5,81109.01,0.0,0.59512,0.00014,28.99144]
[1778650150724,36.5,81108.9,0.0,0.5951,0.00014,28.99172]
[1778650150756,36.5,81108.9,0.0,0.5951,0.00014,28.99172]
[1778650150799,36.5,81109.13,0.0,0.59513,0.00014,28.99125]
[1778650154655,36.5,81109.0,0.0,0.59511,0.00014,28.9916]
[1778650154695,36.5,81109.0,0.0,0.59511,0.00014,28.9916]
[1778650154845,36.5,81108.51,0.0,0.59504,0.00014,28.9927]
[1778650159749,36.5,81110.21,0.0,0.59528,0.00014,28.989]
[1778650160076,36.5,81110.21,0.0,0.59528,0.00014,28.989]
[1778650162690,36.5,81109.92,0.0,0.59524,0.00014,28.98966]
[1778650167933,36.51,81109.72,0.0,0.5952,0.00014,28.9902]
[1778650172967,36.51,81107.76,0.0,0.59493,0.00014,28.99121]
[1778650178782,36.51,81105.99,0.0,0.59467,0.00014,28.99524]
[1778650184047,36.52,81104.98,0.0,0.59452,0.00014,28.99758]
[1778650187353,36.52,81104.98,0.0,0.59452,0.00014,28.99758]
[1778650187432,36.52,81104.98,0.0,0.59452,0.00014,28.99758]
[1778650187445,36.52,81104.54,0.0,0.59445,0.00014,28.99864]
[1778650189747,36.52,81104.54,0.0,0.59445,0.00014,28.99867]
[1778650190508,36.52,81104.54,0.0,0.59444,0.00014,28.9987]
[1778650191096,36.52,81105.29,0.0,0.59455,0.00014,28.99709]
[1778650197138,36.52,81104.82,0.0,0.59447,0.00014,28.99827]
[1778650202173,36.53,81102.07,0.0,0.59408,0.00014,29.00437]
[1778650206153,36.53,81101.28,0.0,0.59396,0.00014,29.00615]
[1778650208963,36.53,81098.22,0.0,0.59352,0.00014,29.01285]
[1778650209047,36.53,81098.22,0.0,0.59352,0.00014,29.01285]
[1778650209157,36.53,81098.22,0.0,0.59352,0.00014,29.01285]
[1778650209257,36.53,81106.64,0.0,0.59472,0.00014,28.99458]
[1778650210228,36.53,81106.64,0.0,0.59472,0.00014,28.99457]
[1778650211003,36.53,81106.64,0.0,0.59472,0.00014,28.99457]
[1778650211237,36.53,81113.61,0.0,0.59571,0.00014,28.97922]
[1778650213601,36.53,81115.25,0.0,0.59594,0.00014,28.97555]
[1778650216922,36.53,81116.45,0.0,0.59611,0.00014,28.97283]
[1778650218386,36.53,81117.55,0.0,0.59627,0.00014,28.97035]
[1778650224330,36.53,81120.8,0.0,0.59674,0.00014,28.96299]
[1778650227878,36.52,81119.77,0.0,0.59659,0.00014,28.96526]
[1778650228332,36.52,81115.58,0.0,0.596,0.00014,28.97457]
[1778650228431,36.52,81113.33,0.0,0.59568,0.00014,28.97953]
[1778650231142,36.52,81113.33,0.0,0.59568,0.00014,28.97956]
[1778650231243,36.52,81107.79,0.0,0.5949,0.00014,28.98838]
[1778650232228,36.52,81107.79,0.0,0.5949,0.00014,28.98838]
[1778650232386,36.53,81107.79,0.0,0.5949,0.00014,28.98842]
[1778650235405,36.53,81102.34,0.0,0.59412,0.00014,29.00036]
[1778650240443,36.53,81100.58,0.0,0.59387,0.00014,29.00425]
[1778650242447,36.53,81099.58,0.0,0.59373,0.00014,29.00642]
[1778650244980,36.53,81099.59,0.0,0.59373,0.00014,29.00643]
[1778650250063,36.53,81096.33,0.0,0.59326,0.00014,29.0135]
[1778650250108,36.53,81096.33,0.0,0.59326,0.00014,29.0135]
[1778650250271,36.53,81096.28,0.0,0.59325,0.00014,29.01362]
[1778650251242,36.53,81096.28,0.0,0.59325,0.00014,29.01362]
[1778650251280,36.53,81096.28,0.0,0.59325,0.00014,29.01362]
[1778650251287,36.53,81096.76,0.0,0.59332,0.00014,29.01259]
[1778650256462,36.53,81095.8,0.0,0.59318,0.00014,29.01468]
[1778650261587,36.53,81096.59,0.0,0.59329,0.00014,29.01303]
[1778650263600,36.53,81101.68,0.0,0.59402,0.00014,29.00206]
[1778650264888,36.53,81101.68,0.0,0.59402,0.00014,29.00206]
[1778650264989,36.53,81101.7,0.0,0.59402,0.00014,29.00203]
[1778650266793,36.53,81101.7,0.0,0.59402,0.00014,29.00204]
[1778650266819,36.53,81096.97,0.0,0.59335,0.00014,29.01226]
[1778650267470,36.53,81096.97,0.0,0.59335,0.00014,29.01226]
[1778650267642,36.53,81096.97,0.0,0.59335,0.00014,29.01226]
[1778650271617,36.54,81097.4,0.0,0.59341,0.00014,29.01136]
[1778650272208,36.54,81097.4,0.0,0.59341,0.00014,29.01136]
[1778650277706,36.54,81095.93,0.0,0.59319,0.00014,29.01459]
[1778650282741,36.54,81098.54,0.0,0.59356,0.00014,29.00902]
[1778650287776,36.54,81097.58,0.0,0.59342,0.00014,29.01113]
[1778650292858,36.54,81098.02,0.0,0.59349,0.00014,29.00683]
[1778650295832,36.54,81092.6,0.0,0.59272,0.00014,29.01848]
[1778650299457,36.54,81090.52,0.0,0.59242,0.00014,29.02297]
[1778650304895,36.55,81091.29,0.0,0.59252,0.00014,29.02146]
[1778650307948,36.55,81092.4,0.0,0.59268,0.00014,29.01911]
[1778650308221,36.55,81092.4,0.0,0.59268,0.00014,29.01911]
[1778650311297,36.55,81094.8,0.0,0.59302,0.00014,29.01407]
[1778650315036,36.55,81095.74,0.0,0.59314,0.00014,29.01212]
[1778650315075,36.55,81095.74,0.0,0.59314,0.00014,29.01212]
[1778650315179,36.55,81095.74,0.0,0.59314,0.00014,29.01212]
[1778650315235,36.55,81095.74,0.0,0.59314,0.00014,29.01212]
[1778650315330,36.55,81092.62,0.0,0.5927,0.00014,29.01881]
[1778650316780,36.55,81092.91,0.0,0.59274,0.00014,29.0182]
[1778650317211,36.55,81083.26,0.0,0.59137,0.00014,29.03861]
[1778650317663,36.55,81083.26,0.0,0.59137,0.00014,29.03861]
[1778650318139,36.55,81083.26,0.0,0.59137,0.00014,29.03861]
[1778650318213,36.55,81083.49,0.0,0.5914,0.00014,29.03811]
[1778650324028,36.55,81083.03,0.0,0.59134,0.00014,29.03898]
[1778650329065,36.55,81080.74,0.0,0.59102,0.00014,29.04369]
[1778650334098,36.54,81080.68,0.0,0.59102,0.00014,29.04373]
[1778650339134,36.54,81080.64,0.0,0.59102,0.00014,29.04372]
[1778650345175,36.54,81080.35,0.0,0.59098,0.00014,29.04422]
[1778650347968,36.54,81080.02,0.0,0.59094,0.00014,29.04488]
[1778650348197,36.54,81080.94,0.0,0.59107,0.00014,29.04294]
[1778650353232,36.54,81083.82,0.0,0.59148,0.00014,29.03358]
[1778650358267,36.54,81084.73,0.0,0.59161,0.00014,29.03178]
[1778650363302,36.55,81083.87,0.0,0.59148,0.00014,29.0337]
[1778650364985,36.55,81083.87,0.0,0.59148,0.00014,29.0337]
[1778650365316,36.55,81083.81,0.0,0.59147,0.00014,29.03387]
[1778650370351,36.55,81079.87,0.0,0.5909,0.00014,29.04227]
[1778650374046,36.55,81080.4,0.0,0.59097,0.00014,29.04125]
[1778650374379,36.55,81080.45,0.0,0.59097,0.00014,29.04117]
[1778650379414,36.56,81080.49,0.0,0.59097,0.00014,29.04122]
[1778650381112,36.56,81082.34,0.0,0.59124,0.00014,29.03735]
[1778650381164,36.56,81082.34,0.0,0.59124,0.00014,29.03735]
[1778650381428,36.56,81082.34,0.0,0.59123,0.00014,29.0374]
[1778650385550,36.56,81082.28,0.0,0.59122,0.00014,29.03762]
[1778650385597,36.56,81082.28,0.0,0.59122,0.00014,29.03762]
[1778650386075,36.56,81082.28,0.0,0.59122,0.00014,29.03762]
[1778650386100,36.56,81082.28,0.0,0.59122,0.00014,29.03762]
[1778650391498,36.57,81081.47,0.0,0.59109,0.00014,29.03947]
[1778650392735,36.57,81081.47,0.0,0.59109,0.00014,29.03947]
[1778650392764,36.57,81081.47,0.0,0.59109,0.00014,29.03947]
[1778650392865,36.57,81080.49,0.0,0.59095,0.00014,29.04154]
[1778650394500,36.57,81080.49,0.0,0.59095,0.00014,29.04157]
[1778650394532,36.57,81080.49,0.0,0.59095,0.00014,29.04157]
[1778650395035,36.57,81080.49,0.0,0.59095,0.00014,29.04157]
[1778650395082,36.57,81080.49,0.0,0.59095,0.00014,29.04157]
[1778650396100,36.57,81080.82,0.0,0.591,0.00014,29.04091]
[1778650396201,36.57,81081.73,0.0,0.59113,0.00014,29.03904]
[1778650401568,36.57,81081.96,0.0,0.59115,0.00014,29.03871]
[1778650403165,36.57,81081.96,0.0,0.59115,0.00014,29.03871]
[1778650403211,36.57,81082.24,0.0,0.59119,0.00014,29.03814]
[1778650404520,36.57,81082.24,0.0,0.59119,0.00014,29.03817]
[1778650404621,36.58,81081.98,0.0,0.59115,0.00014,29.03874]
[1778650410423,36.58,81081.56,0.0,0.59108,0.00014,29.03977]
[1778650415666,36.58,81081.34,0.0,0.59105,0.00014,29.03695]
[1778650422515,36.59,81081.37,0.0,0.59104,0.00014,29.03704]
[1778650422715,36.59,81082.81,0.0,0.59125,0.00014,29.03406]
[1778650427532,36.59,81086.84,0.0,0.59182,0.00014,29.02567]
[1778650427750,36.59,81086.79,0.0,0.59181,0.00014,29.02579]
[1778650429866,36.59,81085.16,0.0,0.59158,0.00014,29.02923]
[1778650430507,36.59,81085.16,0.0,0.59158,0.00014,29.02923]
[1778650429869,36.59,81085.85,0.0,0.59167,0.00014,29.0278]
[1778650430970,36.59,81085.85,0.0,0.59167,0.00014,29.0278]
[1778650436813,36.59,81090.07,0.0,0.59227,0.00014,29.01898]
[1778650441849,36.59,81090.98,0.0,0.59239,0.00014,29.01711]
[1778650447891,36.6,81093.15,0.0,0.5927,0.00014,29.01257]
[1778650452927,36.6,81094.12,0.0,0.59283,0.00014,29.01056]
[1778650457960,36.6,81092.75,0.0,0.59263,0.00014,29.01356]
[1778650461766,36.6,81094.04,0.0,0.59281,0.00014,29.01086]
[1778650461799,36.6,81094.04,0.0,0.59281,0.00014,29.01086]
[1778650461989,36.6,81094.14,0.0,0.59283,0.00014,29.01067]
[1778650463712,36.6,81092.06,0.0,0.59253,0.00014,29.01511]
[1778650464216,36.6,81092.06,0.0,0.59253,0.00014,29.01511]
[1778650464315,36.6,81082.77,0.0,0.59121,0.00014,29.03471]
[1778650465408,36.6,81082.77,0.0,0.59121,0.00014,29.03471]
[1778650465504,36.6,81082.09,0.0,0.59111,0.00014,29.03618]
[1778650465907,36.6,81082.09,0.0,0.59111,0.00014,29.03618]
[1778650466017,36.6,81082.09,0.0,0.59111,0.00014,29.03618]
[1778650468229,36.61,81081.51,0.0,0.59103,0.00014,29.03742]
[1778650468330,36.61,81081.04,0.0,0.59096,0.00014,29.03842]
[1778650469016,36.61,81081.04,0.0,0.59096,0.00014,29.03842]
[1778650469038,36.61,81081.04,0.0,0.59096,0.00014,29.03844]
[1778650470880,36.61,81079.9,0.0,0.59079,0.00014,29.04085]
[1778650471434,36.61,81079.9,0.0,0.59079,0.00014,29.04085]
[1778650476714,36.61,81080.52,0.0,0.59089,0.00014,29.03621]
[1778650477458,36.61,81080.52,0.0,0.59089,0.00014,29.03621]
[1778650477557,36.61,81076.96,0.0,0.59038,0.00014,29.04364]
[1778650483169,36.61,81073.69,0.0,0.58991,0.00014,29.05042]
[1778650488294,36.61,81073.88,0.0,0.58994,0.00014,29.05005]
[1778650494213,36.62,81075.91,0.0,0.59022,0.00014,29.04599]
[1778650494658,36.62,81075.91,0.0,0.59022,0.00014,29.04599]
[1778650500255,36.62,81074.59,0.0,0.59003,0.00014,29.04876]
[1778650505290,36.62,81074.59,0.0,0.59003,0.00014,29.0488]
[1778650508878,36.62,81074.87,0.0,0.59006,0.00014,29.04824]
[1778650511332,36.62,81082.31,0.0,0.59112,0.00014,29.03284]
[1778650520397,36.62,81080.91,0.0,0.59092,0.00014,29.03581]
[1778650525433,36.62,81081.83,0.0,0.59104,0.00014,29.03396]
[1778650530467,36.62,81083.62,0.0,0.5913,0.00014,29.03028]
[1778650535502,36.63,81082.46,0.0,0.59114,0.00014,29.02937]
[1778650540542,36.63,81082.2,0.0,0.59109,0.00014,29.02998]
[1778650545573,36.63,81082.09,0.0,0.59108,0.00014,29.03027]
[1778650551614,36.63,81081.64,0.0,0.59101,0.00014,29.03127]
[1778650558664,36.63,81080.41,0.0,0.59083,0.00014,29.0339]
[1778650563699,36.63,81079.52,0.0,0.5907,0.00014,29.03579]
[1778650569741,36.64,81081.24,0.0,0.59094,0.00014,29.03227]
[1778650574795,36.64,81081.07,0.0,0.59091,0.00014,29.03268]
[1778650579811,36.64,81080.82,0.0,0.59088,0.00014,29.03324]
[1778650584846,36.64,81080.61,0.0,0.59084,0.00014,29.03373]
[1778650589880,36.64,81079.45,0.0,0.59068,0.00014,29.03618]
[1778650594916,36.64,81080.86,0.0,0.59088,0.00014,29.02989]
[1778650599952,36.64,81080.97,0.0,0.5909,0.00014,29.02971]
[1778650605103,36.64,81080.87,0.0,0.59088,0.00014,29.02995]
[1778650611029,36.65,81080.55,0.0,0.59083,0.00014,29.03066]
[1778650616067,36.65,81082.55,0.0,0.59111,0.00014,29.02652]
[1778650621279,36.65,81082.36,0.0,0.59109,0.00014,29.02693]
[1778650628156,36.65,81082.04,0.0,0.59104,0.00014,29.02762]
[1778650636212,36.65,81081.92,0.0,0.59102,0.00014,29.0279]
[1778650636871,36.65,81081.92,0.0,0.59102,0.00014,29.0279]
[1778650639549,36.65,81077.38,0.0,0.59038,0.00014,29.03723]
[1778650639615,36.65,81071.28,0.0,0.58951,0.00014,29.04977]
[1778650641288,36.65,81071.28,0.0,0.58951,0.00014,29.04978]
[1778650647290,36.65,81066.82,0.0,0.58888,0.00014,29.05884]
[1778650652324,36.65,81063.55,0.0,0.58842,0.00014,29.06205]
[1778650657359,36.65,81060.6,0.0,0.58801,0.00014,29.06797]
[1778650662397,36.65,81058.57,0.0,0.58772,0.00014,29.07202]
[1778650667431,36.64,81056.54,0.0,0.58743,0.00014,29.07604]
[1778650672466,36.64,81059.75,0.0,0.58789,0.00014,29.06963]
[1778650677501,36.64,81056.52,0.0,0.58743,0.00014,29.07607]
[1778650682538,36.64,81054.04,0.0,0.58708,0.00014,29.08099]
[1778650688580,36.64,81051.73,0.0,0.58675,0.00014,29.08555]
[1778650693616,36.64,81050.84,0.0,0.58662,0.00014,29.0873]
[1778650698650,36.64,81049.78,0.0,0.58647,0.00014,29.08937]
[1778650700425,36.64,81049.22,0.0,0.58639,0.00014,29.09047]
[1778650702762,36.64,81048.49,0.0,0.58629,0.00014,29.0919]
[1778650703937,36.64,81047.12,0.0,0.58609,0.00014,29.09457]
[1778650710734,36.64,81043.79,0.0,0.58562,0.00014,29.10102]
[1778650711434,36.64,81043.79,0.0,0.58562,0.00014,29.10102]
[1778650713270,36.64,81044.08,0.0,0.58567,0.00014,29.09704]
[1778650718791,36.64,81042.35,0.0,0.58543,0.00014,29.10035]
[1778650720836,36.64,81041.47,0.0,0.5853,0.00014,29.10205]
[1778650722489,36.64,81041.36,0.0,0.58529,0.00014,29.10226]
[1778650725252,36.64,81041.07,0.0,0.58525,0.00014,29.10281]
[1778650730319,36.64,81038.51,0.0,0.58488,0.00014,29.10773]
[1778650730325,36.64,81038.51,0.0,0.58488,0.00014,29.10773]
[1778650730344,36.64,81037.72,0.0,0.58477,0.00014,29.10924]
[1778650731709,36.64,81037.72,0.0,0.58477,0.00014,29.10924]
[1778650731810,36.64,81034.6,0.0,0.58433,0.00014,29.11519]
[1778650732966,36.64,81030.55,0.0,0.58375,0.00014,29.12289]
[1778650733215,36.64,81031.1,0.0,0.58383,0.00014,29.12184]
[1778650734143,36.64,81031.1,0.0,0.58383,0.00014,29.12184]
[1778650734242,36.64,81031.45,0.0,0.58388,0.00014,29.12116]
[1778650734914,36.64,81031.45,0.0,0.58388,0.00014,29.12116]
[1778650734993,36.64,81031.65,0.0,0.58391,0.00014,29.12077]
[1778650741722,36.64,81034.26,0.0,0.58428,0.00014,29.11575]
[1778650747686,36.63,81036.89,0.0,0.58466,0.00014,29.11065]
[1778650752812,36.63,81040.35,0.0,0.58516,0.00014,29.10392]
[1778650760079,36.63,81041.54,0.0,0.58533,0.00014,29.10155]
[1778650765114,36.63,81043.34,0.0,0.58559,0.00014,29.09801]
[1778650766779,36.63,81043.34,0.0,0.58559,0.00014,29.09801]
[1778650767128,36.63,81045.57,0.0,0.58591,0.00014,29.09366]
[1778650768348,36.63,81051.73,0.0,0.58679,0.00014,29.08157]
[1778650771202,36.63,81052.04,0.0,0.58684,0.00014,29.08096]
[1778650772404,36.63,81054.07,0.0,0.58713,0.00014,29.07355]
[1778650775183,36.63,81049.08,0.0,0.58642,0.00014,29.0834]
[1778650780219,36.63,81046.47,0.0,0.58605,0.00014,29.0885]
[1778650785254,36.63,81046.56,0.0,0.58606,0.00014,29.08831]
[1778650790289,36.62,81047.12,0.0,0.58614,0.00014,29.0872]
[1778650795324,36.62,81047.16,0.0,0.58615,0.00014,29.0871]
[1778650800359,36.62,81047.43,0.0,0.5862,0.00014,29.08642]
[1778650805394,36.62,81042.94,0.0,0.58556,0.00014,29.09512]
[1778650810429,36.62,81044.72,0.0,0.58582,0.00014,29.09163]
[1778650812542,36.62,81044.77,0.0,0.58583,0.00014,29.09153]
[1778650812643,36.62,81044.84,0.0,0.58584,0.00014,29.09139]
[1778650814872,36.62,81044.84,0.0,0.58584,0.00014,29.09138]
[1778650815463,36.62,81045.72,0.0,0.58596,0.00014,29.08965]
[1778650820500,36.62,81045.66,0.0,0.58596,0.00014,29.08974]
[1778650823089,36.61,81044.95,0.0,0.58585,0.00014,29.09112]
[1778650823520,36.61,81045.5,0.0,0.58593,0.00014,29.09004]
[1778650828555,36.61,81043.81,0.0,0.58569,0.00014,29.0933]
[1778650833635,36.61,81042.31,0.0,0.58549,0.00014,29.09279]
[1778650833699,36.61,81044.27,0.0,0.58577,0.00014,29.08897]
[1778650836611,36.61,81050.73,0.0,0.58669,0.00014,29.07629]
[1778650840851,36.61,81053.81,0.0,0.58713,0.00014,29.0702]
[1778650840886,36.61,81053.81,0.0,0.58713,0.00014,29.0702]
[1778650841649,36.61,81056.32,0.0,0.58749,0.00014,29.06518]
[1778650847861,36.61,81055.39,0.0,0.58737,0.00014,29.0669]
[1778650848472,36.6,81054.53,0.0,0.58725,0.00014,29.06855]
[1778650850323,36.6,81054.79,0.0,0.58729,0.00014,29.06797]
[1778650850718,36.6,81054.28,0.0,0.58722,0.00014,29.06896]
[1778650853000,36.6,81055.31,0.0,0.58737,0.00014,29.06685]
[1778650853498,36.6,81055.31,0.0,0.58737,0.00014,29.06685]
[1778650853733,36.6,81055.52,0.0,0.5874,0.00014,29.06641]
[1778650858768,36.59,81054.47,0.0,0.58726,0.00014,29.06834]
[1778650860842,36.59,81054.47,0.0,0.58726,0.00014,29.06834]
[1778650860846,36.59,81053.43,0.0,0.58712,0.00014,29.07034]
[1778650861062,36.59,81053.43,0.0,0.58712,0.00014,29.07034]
[1778650861105,36.59,81053.43,0.0,0.58712,0.00014,29.07034]
[1778650861789,36.59,81053.43,0.0,0.58712,0.00014,29.07031]
[1778650862129,36.59,81053.43,0.0,0.58712,0.00014,29.07031]
[1778650862796,36.59,81053.07,0.0,0.58707,0.00014,29.07099]
[1778650863764,36.59,81053.07,0.0,0.58707,0.00014,29.07099]
[1778650863776,36.59,81053.07,0.0,0.58707,0.00014,29.07099]
[1778650863846,36.59,81049.18,0.0,0.58651,0.00014,29.07865]
[1778650869845,36.59,81045.5,0.0,0.58599,0.00014,29.08586]
[1778650874880,36.59,81042.84,0.0,0.58561,0.00014,29.09104]
[1778650879915,36.59,81044.01,0.0,0.58578,0.00014,29.08876]
[1778650885958,36.59,81044.77,0.0,0.58589,0.00014,29.08729]
[1778650890992,36.59,81045.69,0.0,0.58602,0.00014,29.08549]
[1778650895024,36.59,81051.75,0.0,0.58689,0.00014,29.0702]
[1778650901062,36.59,81050.05,0.0,0.58664,0.00014,29.07359]
[1778650902658,36.59,81050.05,0.0,0.58664,0.00014,29.07359]
[1778650908111,36.59,81050.36,0.0,0.58668,0.00014,29.07304]
[1778650911349,36.59,81050.11,0.0,0.58665,0.00014,29.07354]
[1778650917174,36.59,81043.36,0.0,0.58568,0.00014,29.0868]
[1778650922830,36.59,81043.86,0.0,0.58575,0.00014,29.08583]
[1778650922893,36.59,81043.86,0.0,0.58575,0.00014,29.08583]
[1778650928252,36.59,81041.26,0.0,0.58538,0.00014,29.09086]
[1778650933286,36.59,81037.18,0.0,0.5848,0.00014,29.09871]
[1778650934120,36.59,81037.18,0.0,0.5848,0.00014,29.09871]
[1778650934294,36.59,81037.18,0.0,0.5848,0.00014,29.0987]
[1778650940335,36.59,81039.18,0.0,0.58509,0.00014,29.09479]
[1778650945372,36.59,81040.24,0.0,0.58525,0.00014,29.0927]
[1778650950405,36.59,81040.68,0.0,0.58531,0.00014,29.09179]
[1778650955440,36.59,81040.98,0.0,0.58537,0.00014,29.08777]
[1778650961482,36.58,81040.48,0.0,0.5853,0.00014,29.08867]
[1778650966516,36.58,81041.67,0.0,0.58547,0.00014,29.0863]
[1778650972559,36.58,81042.21,0.0,0.58556,0.00014,29.08518]
[1778650977594,36.58,81043.33,0.0,0.58572,0.00014,29.08295]
[1778650982629,36.58,81044.19,0.0,0.58585,0.00014,29.08121]
[1778650987664,36.57,81039.49,0.0,0.58518,0.00014,29.09028]
[1778650992700,36.57,81040.3,0.0,0.5853,0.00014,29.08863]
[1778650998741,36.57,81041.16,0.0,0.58543,0.00014,29.08691]
[1778651004783,36.57,81041.91,0.0,0.58553,0.00014,29.08541]
[1778651009819,36.57,81041.68,0.0,0.5855,0.00014,29.08587]
[1778651014874,36.57,81039.2,0.0,0.58515,0.00014,29.08731]
[1778651019909,36.57,81039.07,0.0,0.58513,0.00014,29.08758]
[1778651024944,36.57,81038.29,0.0,0.58502,0.00014,29.0891]
[1778651033000,36.57,81038.12,0.0,0.585,0.00014,29.08946]
[1778651039044,36.57,81038.31,0.0,0.58502,0.00014,29.08912]
[1778651042066,36.57,81032.72,0.0,0.58422,0.00014,29.09988]
[1778651047100,36.58,81030.82,0.0,0.58395,0.00014,29.10355]
[1778651052135,36.58,81031.46,0.0,0.58403,0.00014,29.10238]
[1778651059184,36.58,81031.65,0.0,0.58406,0.00014,29.10208]
[1778651065054,36.58,81031.6,0.0,0.58405,0.00014,29.10221]
[1778651070261,36.58,81032.2,0.0,0.58413,0.00014,29.10112]
[1778651078316,36.58,81032.24,0.0,0.58414,0.00014,29.09771]
[1778651083405,36.59,81032.81,0.0,0.58422,0.00014,29.09666]
[1778651090401,36.59,81033.07,0.0,0.58425,0.00014,29.09622]
[1778651095436,36.59,81033.55,0.0,0.58432,0.00014,29.09534]
[1778651098644,36.59,81033.46,0.0,0.58431,0.00014,29.09553]
[1778651098752,36.59,81033.46,0.0,0.58431,0.00014,29.09553]
[1778651098812,36.59,81033.46,0.0,0.58431,0.00014,29.09553]
[1778651098841,36.59,81033.46,0.0,0.58431,0.00014,29.09553]
[1778651098899,36.59,81033.46,0.0,0.58431,0.00014,29.09553]
[1778651099098,36.59,81032.36,0.0,0.58415,0.00014,29.09763]
[1778651099537,36.59,81032.36,0.0,0.58415,0.00014,29.09763]
[1778651099572,36.59,81032.36,0.0,0.58415,0.00014,29.09763]
[1778651100138,36.59,81032.36,0.0,0.58415,0.00014,29.09763]
[1778651100164,36.59,81032.36,0.0,0.58415,0.00014,29.09763]
[1778651100201,36.59,81025.49,0.0,0.58316,0.00014,29.11068]
[1778651101510,36.59,81025.49,0.0,0.58316,0.00014,29.11068]
[1778651101583,36.59,81025.27,0.0,0.58313,0.00014,29.1111]
[1778651107521,36.59,81028.81,0.0,0.58363,0.00014,29.1045]
[1778651113564,36.6,81029.56,0.0,0.58373,0.00014,29.10316]
[1778651120612,36.6,81028.17,0.0,0.58353,0.00014,29.10588]
[1778651125646,36.6,81028.53,0.0,0.58358,0.00014,29.10526]
[1778651130684,36.6,81028.42,0.0,0.58356,0.00014,29.10553]
[1778651143772,36.61,81028.51,0.0,0.58357,0.00014,29.10212]
[1778651150824,36.61,81028.98,0.0,0.58363,0.00014,29.10131]
[1778651156866,36.61,81028.22,0.0,0.58352,0.00014,29.10281]
[1778651161901,36.61,81028.27,0.0,0.58352,0.00014,29.10277]
[1778651166936,36.62,81027.49,0.0,0.58341,0.00014,29.10429]
[1778651169435,36.62,81026.94,0.0,0.58333,0.00014,29.10535]
[1778651172564,36.62,81026.6,0.0,0.58328,0.00014,29.10601]
[1778651172978,36.62,81026.09,0.0,0.58321,0.00014,29.10698]
[1778651178016,36.62,81022.87,0.0,0.58274,0.00014,29.11306]
[1778651186072,36.62,81022.4,0.0,0.58267,0.00014,29.11404]
[1778651191106,36.63,81017.7,0.0,0.582,0.00014,29.11944]
[1778651192318,36.63,81017.34,0.0,0.58195,0.00014,29.12012]
[1778651193119,36.63,81017.44,0.0,0.58196,0.00014,29.11995]
[1778651198155,36.63,81017.68,0.0,0.58199,0.00014,29.11959]
[1778651203190,36.63,81018.09,0.0,0.58204,0.00014,29.11891]
[1778651208225,36.63,81018.75,0.0,0.58213,0.00014,29.11777]
[1778651214267,36.64,81018.12,0.0,0.58203,0.00014,29.11905]
[1778651219302,36.64,81017.68,0.0,0.58197,0.00014,29.11995]
[1778651221607,36.64,81017.97,0.0,0.58201,0.00014,29.11944]
[1778651227357,36.65,81016.61,0.0,0.5818,0.00014,29.12205]
[1778651229526,36.65,81016.13,0.0,0.58174,0.00014,29.12294]
[1778651229552,36.65,81016.13,0.0,0.58174,0.00014,29.12294]
[1778651230709,36.65,81013.24,0.0,0.58132,0.00014,29.12824]
[1778651235510,36.65,81012.93,0.0,0.58128,0.00014,29.12881]
[1778651236874,36.65,81013.49,0.0,0.58136,0.00014,29.12778]
[1778651240903,36.65,81013.63,0.0,0.58138,0.00014,29.12752]
[1778651241971,36.65,81013.95,0.0,0.58142,0.00014,29.12694]
[1778651247498,36.65,81014.16,0.0,0.58146,0.00014,29.12655]
[1778651252534,36.65,81017.34,0.0,0.58192,0.00014,29.11732]
[1778651257568,36.65,81016.97,0.0,0.58186,0.00014,29.11801]
[1778651262603,36.64,81017.23,0.0,0.58191,0.00014,29.11738]
[1778651268645,36.64,81016.83,0.0,0.58186,0.00014,29.11804]
[1778651274179,36.64,81016.41,0.0,0.5818,0.00014,29.11881]
[1778651280730,36.64,81015.49,0.0,0.58167,0.00014,29.12049]
[1778651283910,36.64,81013.67,0.0,0.58141,0.00014,29.12377]
[1778651284013,36.64,81018.65,0.0,0.58212,0.00014,29.11459]
[1778651284611,36.64,81018.65,0.0,0.58212,0.00014,29.11459]
[1778651289794,36.64,81018.75,0.0,0.58213,0.00014,29.11457]
[1778651293935,36.64,81018.56,0.0,0.5821,0.00014,29.11495]
[1778651299532,36.65,81017.63,0.0,0.58196,0.00014,29.11681]
[1778651299981,36.65,81017.63,0.0,0.58196,0.00014,29.11681]
[1778651305906,36.65,81018.77,0.0,0.58211,0.00014,29.11486]
[1778651309821,36.65,81018.92,0.0,0.58213,0.00014,29.11464]
[1778651310722,36.66,81018.41,0.0,0.58205,0.00014,29.1156]
[1778651310746,36.66,81018.41,0.0,0.58205,0.00014,29.1156]
[1778651310849,36.66,81018.41,0.0,0.58205,0.00014,29.1156]
[1778651310930,36.66,81018.41,0.0,0.58205,0.00014,29.1156]
[1778651311240,36.66,81018.41,0.0,0.58205,0.00014,29.1156]
[1778651311341,36.66,81019.17,0.0,0.58217,0.00014,29.11083]
[1778651312932,36.66,81019.17,0.0,0.58217,0.00014,29.11085]
[1778651313033,36.66,81023.99,0.0,0.58285,0.00014,29.1019]
[1778651313532,36.66,81023.99,0.0,0.58285,0.00014,29.1019]
[1778651314624,36.66,81023.99,0.0,0.58285,0.00014,29.10192]
[1778651319000,36.66,81024.44,0.0,0.58291,0.00014,29.10117]
[1778651324034,36.66,81025.26,0.0,0.58302,0.00014,29.09973]
[1778651329066,36.66,81028.65,0.0,0.58351,0.00014,29.09338]
[1778651336121,36.67,81033.45,0.0,0.58419,0.00014,29.08431]
[1778651340177,36.67,81035.06,0.0,0.58442,0.00014,29.08126]
[1778651340254,36.67,81043.88,0.0,0.58567,0.00014,29.06428]
[1778651342162,36.67,81045.65,0.0,0.58593,0.00014,29.06086]
[1778651342767,36.67,81045.65,0.0,0.58593,0.00014,29.06086]
[1778651343169,36.67,81045.16,0.0,0.58585,0.00014,29.06183]
[1778651343915,36.67,81045.16,0.0,0.58585,0.00014,29.06183]
[1778651344176,36.67,81045.71,0.0,0.58593,0.00014,29.06078]
[1778651347491,36.67,81045.58,0.0,0.58591,0.00014,29.06107]
[1778651348204,36.67,81046.19,0.0,0.586,0.00014,29.0599]
[1778651353239,36.67,81043.41,0.0,0.5856,0.00014,29.06539]
[1778651354945,36.67,81042.82,0.0,0.58551,0.00014,29.06654]
[1778651355339,36.67,81042.82,0.0,0.58551,0.00014,29.06654]
[1778651355437,36.67,81044.03,0.0,0.58568,0.00014,29.06421]
[1778651356199,36.67,81044.03,0.0,0.58568,0.00014,29.06421]
[1778651356223,36.67,81044.03,0.0,0.58568,0.00014,29.06421]
[1778651356324,36.67,81047.63,0.0,0.5862,0.00014,29.0572]
[1778651356944,36.67,81047.63,0.0,0.5862,0.00014,29.0572]
[1778651357270,36.67,81047.63,0.0,0.5862,0.00014,29.0572]
[1778651357908,36.67,81047.63,0.0,0.5862,0.00014,29.0572]
[1778651357929,36.67,81047.63,0.0,0.5862,0.00014,29.0572]
[1778651363006,36.67,81044.83,0.0,0.5858,0.00014,29.06266]
[1778651367903,36.67,81043.48,0.0,0.5856,0.00014,29.06528]
[1778651368408,36.67,81043.48,0.0,0.5856,0.00014,29.06528]
[1778651368448,36.67,81043.19,0.0,0.58556,0.00014,29.06584]
[1778651370361,36.67,81048.62,0.0,0.58634,0.00014,29.05526]
[1778651375395,36.67,81054.74,0.0,0.58722,0.00014,29.03976]
[1778651380441,36.67,81053.23,0.0,0.58702,0.00014,29.04254]
[1778651385465,36.66,81051.98,0.0,0.58685,0.00014,29.04487]
[1778651390500,36.65,81051.82,0.0,0.58684,0.00014,29.04498]
[1778651394848,36.65,81053.84,0.0,0.58713,0.00014,29.04089]
[1778651400573,36.65,81053.55,0.0,0.58709,0.00014,29.04152]
[1778651405605,36.65,81058.86,0.0,0.58785,0.00014,29.03088]
[1778651407306,36.65,81058.86,0.0,0.58785,0.00014,29.03088]
[1778651408094,36.65,81059.67,0.0,0.58796,0.00014,29.02923]
[1778651409863,36.65,81059.81,0.0,0.58799,0.00014,29.02888]
[1778651417463,36.64,81061.7,0.0,0.58827,0.00014,29.02483]
[1778651419241,36.64,81061.7,0.0,0.58827,0.00014,29.0248]
[1778651424739,36.63,81063.53,0.0,0.58855,0.00014,29.02089]
[1778651430781,36.63,81067.13,0.0,0.58907,0.00014,29.01343]
[1778651432542,36.63,81067.13,0.0,0.58907,0.00014,29.01343]
[1778651434809,36.63,81074.97,0.0,0.5902,0.00014,28.99387]
[1778651439844,36.62,81075.21,0.0,0.59024,0.00014,28.99328]
[1778651444879,36.62,81079.62,0.0,0.59087,0.00014,28.98406]
[1778651453943,36.62,81081.07,0.0,0.59109,0.00014,28.98089]
[1778651458976,36.61,81081.44,0.0,0.59115,0.00014,28.98003]
[1778651464015,36.61,81081.25,0.0,0.59112,0.00014,28.98033]
[1778651464985,36.61,81081.25,0.0,0.59112,0.00014,28.98033]
[1778651469035,36.61,81076.51,0.0,0.59045,0.00014,28.99009]
[1778651469885,36.61,81074.57,0.0,0.59018,0.00014,28.99407]
[1778651470500,36.61,81074.57,0.0,0.59018,0.00014,28.99407]
[1778651472058,36.61,81075.17,0.0,0.59027,0.00014,28.99283]
[1778651473096,36.61,81074.95,0.0,0.59024,0.00014,28.99326]
[1778651474304,36.61,81074.94,0.0,0.59024,0.00014,28.99326]
[1778651474369,36.61,81074.89,0.0,0.59023,0.00014,28.99334]
[1778651479195,36.6,81074.25,0.0,0.59015,0.00014,28.99455]
[1778651479228,36.6,81073.9,0.0,0.5901,0.00014,28.99525]
[1778651485608,36.6,81073.57,0.0,0.59006,0.00014,28.9958]
[1778651490373,36.59,81072.67,0.0,0.58994,0.00014,28.99753]
[1778651492659,36.59,81071.35,0.0,0.58976,0.00014,28.99676]
[1778651493104,36.59,81071.35,0.0,0.58976,0.00014,28.99676]
[1778651493224,36.59,81069.14,0.0,0.58945,0.00014,29.00127]
[1778651495143,36.59,81068.53,0.0,0.58936,0.00014,29.00249]
[1778651496326,36.59,81067.82,0.0,0.58926,0.00014,29.00391]
[1778651496341,36.59,81067.12,0.0,0.58916,0.00014,29.00536]
[1778651497813,36.59,81067.12,0.0,0.58916,0.00014,29.00533]
[1778651498259,36.59,81067.47,0.0,0.58922,0.00014,29.00458]
[1778651501848,36.59,81067.71,0.0,0.58926,0.00014,29.00401]
[1778651502289,36.59,81067.02,0.0,0.58916,0.00014,29.00543]
[1778651508331,36.58,81070.57,0.0,0.58967,0.00014,28.99802]
[1778651513365,36.58,81069.77,0.0,0.58956,0.00014,28.99952]
[1778651518401,36.57,81069.54,0.0,0.58954,0.00014,28.99986]
[1778651523436,36.57,81070.34,0.0,0.58966,0.00014,28.99808]
[1778651524162,36.57,81070.34,0.0,0.58966,0.00014,28.99808]
[1778651528471,36.57,81078.12,0.0,0.59077,0.00014,28.98201]
[1778651533507,36.58,81082.22,0.0,0.59134,0.00014,28.97367]
[1778651538541,36.58,81085.03,0.0,0.59173,0.00014,28.96801]
[1778651543575,36.59,81087.76,0.0,0.5921,0.00014,28.96254]
[1778651548611,36.6,81090.66,0.0,0.5925,0.00014,28.95665]
[1778651553646,36.61,81093.64,0.0,0.59291,0.00014,28.94715]
[1778651558680,36.61,81095.75,0.0,0.5932,0.00014,28.94289]
[1778651563717,36.62,81097.09,0.0,0.59338,0.00014,28.94027]
[1778651569602,36.62,81097.93,0.0,0.59348,0.00014,28.93868]
[1778651572320,36.63,81096.62,0.0,0.59329,0.00014,28.94165]
[1778651572984,36.63,81093.06,0.0,0.59278,0.00014,28.94931]
[1778651574921,36.63,81092.2,0.0,0.59265,0.00014,28.95126]
[1778651576783,36.64,81091.33,0.0,0.59252,0.00014,28.95322]
[1778651576843,36.64,81089.68,0.0,0.59228,0.00014,28.95677]
[1778651580711,36.64,81089.44,0.0,0.59225,0.00014,28.9573]
[1778651581232,36.64,81088.68,0.0,0.59214,0.00014,28.95892]
[1778651584975,36.64,81088.49,0.0,0.59211,0.00014,28.95936]
[1778651585031,36.64,81086.91,0.0,0.59188,0.00014,28.96272]
[1778651590906,36.64,81082.85,0.0,0.5913,0.00014,28.97132]
[1778651596948,36.64,81082.21,0.0,0.59121,0.00014,28.97274]
[1778651602990,36.65,81078.81,0.0,0.59072,0.00014,28.97989]
[1778651608025,36.65,81080.88,0.0,0.59101,0.00014,28.97555]
[1778651614070,36.64,81081.76,0.0,0.59116,0.00014,28.97019]
[1778651616560,36.64,81082.91,0.0,0.59132,0.00014,28.96777]
[1778651616746,36.64,81082.91,0.0,0.59132,0.00014,28.96777]
[1778651617795,36.64,81079.23,0.0,0.5908,0.00014,28.97545]
[1778651618096,36.64,81065.85,0.0,0.58889,0.00014,29.00293]
[1778651618980,36.64,81065.85,0.0,0.58889,0.00014,29.00293]
[1778651618988,36.64,81065.85,0.0,0.58889,0.00014,29.00293]
[1778651619027,36.64,81065.85,0.0,0.58889,0.00014,29.00293]
[1778651619596,36.64,81065.85,0.0,0.58889,0.00014,29.00293]
[1778651619623,36.64,81065.85,0.0,0.58889,0.00014,29.00293]
[1778651619639,36.64,81058.51,0.0,0.58784,0.00014,29.01773]
[1778651619780,36.64,81058.51,0.0,0.58784,0.00014,29.01773]
[1778651620066,36.64,81058.51,0.0,0.58784,0.00014,29.01773]
[1778651626151,36.65,81055.12,0.0,0.58736,0.00014,29.02456]
[1778651634208,36.65,81053.86,0.0,0.58717,0.00014,29.02717]
[1778651638236,36.65,81046.51,0.0,0.58612,0.00014,29.04169]
[1778651643272,36.65,81044.16,0.0,0.58578,0.00014,29.04634]
[1778651644609,36.65,81044.16,0.0,0.58578,0.00014,29.04634]
[1778651647952,36.65,81045.39,0.0,0.58595,0.00014,29.044]
[1778651658376,36.66,81045.61,0.0,0.58597,0.00014,29.04373]
[1778651663411,36.66,81041.83,0.0,0.58543,0.00014,29.05114]
[1778651666534,36.66,81041.5,0.0,0.58538,0.00014,29.05181]
[1778651666561,36.66,81041.5,0.0,0.58538,0.00014,29.05181]
[1778651666636,36.66,81039.18,0.0,0.58505,0.00014,29.05628]
[1778651668341,36.66,81039.18,0.0,0.58505,0.00014,29.05627]
[1778651668446,36.66,81037.74,0.0,0.58485,0.00014,29.05903]
[1778651672474,36.66,81032.95,0.0,0.58417,0.00014,29.0648]
[1778651677509,36.66,81031.88,0.0,0.58402,0.00014,29.06686]
[1778651683550,36.66,81033.46,0.0,0.58424,0.00014,29.06387]
[1778651689375,36.67,81033.16,0.0,0.58419,0.00014,29.0645]
[1778651694631,36.67,81038.52,0.0,0.58495,0.00014,29.05434]
[1778651698659,36.67,81033.5,0.0,0.58423,0.00014,29.06403]
[1778651703694,36.67,81031.27,0.0,0.58391,0.00014,29.06836]
[1778651708729,36.68,81031.04,0.0,0.58387,0.00014,29.06888]
[1778651713765,36.68,81031.03,0.0,0.58386,0.00014,29.069]
[1778651719807,36.68,81030.92,0.0,0.58384,0.00014,29.06931]
[1778651724842,36.69,81028.27,0.0,0.58346,0.00014,29.07439]
[1778651725848,36.69,81020.16,0.0,0.5823,0.00014,29.08955]
[1778651726927,36.69,81019.42,0.0,0.58219,0.00014,29.09094]
[1778651726953,36.69,81019.42,0.0,0.58219,0.00014,29.09094]
[1778651727861,36.69,81019.69,0.0,0.58223,0.00014,29.09045]
[1778651730152,36.69,81017.4,0.0,0.5819,0.00014,29.0947]
[1778651730183,36.69,81017.4,0.0,0.5819,0.00014,29.0947]
[1778651730883,36.69,81016.37,0.0,0.58175,0.00014,29.09661]
[1778651731950,36.69,81016.75,0.0,0.58181,0.00014,29.09254]
[1778651731960,36.69,81016.75,0.0,0.58181,0.00014,29.09254]
[1778651731995,36.69,81017.45,0.0,0.58191,0.00014,29.09125]
[1778651737934,36.69,81017.2,0.0,0.58187,0.00014,29.0918]
[1778651743979,36.7,81017.33,0.0,0.58188,0.00014,29.09165]
[1778651745171,36.7,81017.33,0.0,0.58188,0.00014,29.09165]
[1778651746074,36.7,81015.82,0.0,0.58167,0.00014,29.09444]
[1778651746116,36.7,81013.24,0.0,0.5813,0.00014,29.09917]
[1778651750133,36.7,81009.82,0.0,0.58081,0.00014,29.10539]
[1778651753823,36.7,81008.99,0.0,0.58069,0.00014,29.10689]
[1778651753878,36.7,81011.98,0.0,0.58112,0.00014,29.10147]
[1778651759869,36.69,81012.4,0.0,0.58118,0.00014,29.1006]
[1778651766128,36.69,81013.44,0.0,0.58134,0.00014,29.09861]
[1778651771164,36.69,81013.95,0.0,0.58141,0.00014,29.09771]
[1778651775096,36.69,81014.79,0.0,0.58153,0.00014,29.09623]
[1778651780227,36.7,81015.47,0.0,0.58162,0.00014,29.0951]
[1778651784394,36.7,81015.98,0.0,0.58169,0.00014,29.0942]
[1778651784495,36.7,81016.31,0.0,0.58173,0.00014,29.09364]
[1778651786076,36.7,81016.31,0.0,0.58173,0.00014,29.09366]
[1778651786269,36.7,81016.57,0.0,0.58177,0.00014,29.0932]
[1778651788165,36.7,81016.48,0.0,0.58175,0.00014,29.09338]
[1778651788283,36.7,81015.85,0.0,0.58166,0.00014,29.09456]
[1778651794326,36.71,81016.22,0.0,0.58171,0.00014,29.09062]
[1778651797643,36.71,81016.65,0.0,0.58177,0.00014,29.08987]
[1778651797744,36.71,81017.09,0.0,0.58183,0.00014,29.08908]
[1778651803200,36.71,81015.14,0.0,0.58155,0.00014,29.09273]
[1778651803389,36.71,81015.14,0.0,0.58155,0.00014,29.09275]
[1778651807077,36.71,81011.49,0.0,0.58103,0.00014,29.09937]
[1778651812451,36.71,81010.64,0.0,0.58091,0.00014,29.10084]
[1778651817734,36.71,81006.88,0.0,0.58038,0.00014,29.1076]
[1778651822866,36.71,81007.53,0.0,0.58047,0.00014,29.10639]
[1778651822870,36.71,81001.65,0.0,0.57963,0.00014,29.11692]
[1778651828564,36.71,81001.91,0.0,0.57967,0.00014,29.11644]
[1778651833599,36.7,80998.37,0.0,0.57917,0.00014,29.1227]
[1778651838635,36.7,80999.98,0.0,0.5794,0.00014,29.11982]
[1778651844676,36.7,80995.47,0.0,0.57876,0.00014,29.12775]
[1778651849711,36.7,80994.38,0.0,0.5786,0.00014,29.12962]
[1778651852853,36.7,80994.36,0.0,0.57861,0.00014,29.12625]
[1778651852899,36.7,80994.36,0.0,0.57861,0.00014,29.12625]
[1778651853020,36.7,80994.36,0.0,0.57861,0.00014,29.12625]
[1778651852943,36.7,80994.86,0.0,0.57868,0.00014,29.12535]
[1778651853048,36.7,80994.86,0.0,0.57868,0.00014,29.12535]
[1778651853739,36.7,80994.86,0.0,0.57868,0.00014,29.12535]
[1778651854164,36.7,80994.86,0.0,0.57868,0.00014,29.12535]
[1778651854202,36.7,80994.86,0.0,0.57868,0.00014,29.12535]
[1778651854746,36.7,80993.95,0.0,0.57855,0.00014,29.12694]
[1778651855553,36.7,80993.95,0.0,0.57855,0.00014,29.12694]
[1778651855595,36.7,80993.95,0.0,0.57855,0.00014,29.12694]
[1778651855754,36.7,80993.44,0.0,0.57848,0.00014,29.12782]
[1778651860788,36.7,80993.51,0.0,0.57849,0.00014,29.12765]
[1778651868844,36.69,80994.4,0.0,0.57863,0.00014,29.12601]
[1778651874885,36.69,80994.43,0.0,0.57863,0.00014,29.1259]
[1778651880928,36.69,80994.86,0.0,0.5787,0.00014,29.12508]
[1778651885968,36.69,80999.44,0.0,0.57936,0.00014,29.11694]
[1778651886840,36.69,80999.44,0.0,0.57936,0.00014,29.11694]
[1778651886870,36.69,80999.44,0.0,0.57936,0.00014,29.11694]
[1778651888985,36.69,80992.3,0.0,0.57834,0.00014,29.12949]
[1778651894022,36.68,80993.74,0.0,0.57855,0.00014,29.12691]
[1778651899056,36.68,80994.65,0.0,0.57868,0.00014,29.12526]
[1778651904091,36.68,80994.86,0.0,0.57872,0.00014,29.12483]
[1778651910921,36.68,80994.71,0.0,0.5787,0.00014,29.12503]
[1778651916175,36.67,80995.33,0.0,0.5788,0.00014,29.12049]
[1778651921210,36.67,80998.99,0.0,0.57933,0.00014,29.11399]
[1778651926245,36.67,80998.97,0.0,0.57933,0.00014,29.11398]
[1778651932288,36.67,80999.9,0.0,0.57946,0.00014,29.11228]
[1778651937322,36.67,81002.15,0.0,0.57979,0.00014,29.10824]
[1778651942357,36.67,81005.67,0.0,0.58029,0.00014,29.10189]
[1778651943231,36.67,81005.67,0.0,0.58029,0.00014,29.10189]
[1778651943533,36.67,81006.14,0.0,0.58036,0.00014,29.10105]
[1778651945237,36.67,81006.14,0.0,0.58036,0.00014,29.10104]
[1778651945381,36.67,81006.69,0.0,0.58044,0.00014,29.10005]
[1778651950415,36.67,81007.56,0.0,0.58056,0.00014,29.09847]
[1778651955450,36.67,81006.4,0.0,0.5804,0.00014,29.10055]
[1778651960485,36.67,81003.39,0.0,0.57997,0.00014,29.10595]
[1778651965520,36.66,81005.7,0.0,0.5803,0.00014,29.10173]
[1778651970555,36.66,81004.88,0.0,0.5802,0.00014,29.10305]
[1778651975584,36.65,81004.61,0.0,0.58017,0.00014,29.10005]
[1778651976135,36.65,81004.61,0.0,0.58017,0.00014,29.10005]
[1778651975685,36.65,81007.74,0.0,0.58062,0.00014,29.0944]
[1778651976600,36.65,81007.74,0.0,0.58062,0.00014,29.09439]
[1778651981635,36.65,81006.61,0.0,0.58046,0.00014,29.09641]
[1778651987677,36.65,81006.86,0.0,0.5805,0.00014,29.09592]
[1778651997747,36.65,81006.47,0.0,0.58045,0.00014,29.09657]
[1778652002782,36.65,81007.2,0.0,0.58055,0.00014,29.09523]
[1778652009853,36.65,81007.11,0.0,0.58054,0.00014,29.09534]
[1778652014888,36.65,81006.95,0.0,0.58052,0.00014,29.0956]
[1778652022184,36.64,81006.35,0.0,0.58044,0.00014,29.09667]
[1778652027239,36.64,81006.37,0.0,0.58044,0.00014,29.09658]
[1778652035037,36.64,81006.39,0.0,0.58046,0.00014,29.0931]
[1778652040073,36.64,81006.38,0.0,0.58046,0.00014,29.09309]
[1778652045103,36.64,81006.38,0.0,0.58046,0.00014,29.09307]
[1778652050139,36.64,81006.4,0.0,0.58046,0.00014,29.093]
[1778652055174,36.64,81007.35,0.0,0.5806,0.00014,29.09129]
[1778652061978,36.64,81007.64,0.0,0.58065,0.00014,29.09072]
[1778652067262,36.63,81007.75,0.0,0.58066,0.00014,29.09048]
[1778652072297,36.63,81011.28,0.0,0.58117,0.00014,29.08402]
[1778652077332,36.63,81010.34,0.0,0.58104,0.00014,29.08568]
[1778652083059,36.63,81006.94,0.0,0.58056,0.00014,29.09181]
[1778652084096,36.63,81005.9,0.0,0.58041,0.00014,29.0937]
[1778652089416,36.63,81005.07,0.0,0.58029,0.00014,29.09524]
[1778652094451,36.63,80998.47,0.0,0.57934,0.00014,29.10369]
[1778652099487,36.63,80994.6,0.0,0.57879,0.00014,29.11054]
[1778652104522,36.63,80993.09,0.0,0.57857,0.00014,29.1132]
[1778652109739,36.63,80991.98,0.0,0.57841,0.00014,29.11515]
[1778652114602,36.63,80990.81,0.0,0.57825,0.00014,29.1172]
[1778652116133,36.63,80990.46,0.0,0.5782,0.00014,29.11781]
[1778652118093,36.63,80989.71,0.0,0.57809,0.00014,29.11912]
[1778652118194,36.63,80983.82,0.0,0.57724,0.00014,29.12932]
[1778652118783,36.63,80983.82,0.0,0.57724,0.00014,29.12932]
[1778652123157,36.63,80985.26,0.0,0.57745,0.00014,29.12683]
[1778652123182,36.63,80985.26,0.0,0.57745,0.00014,29.12683]
[1778652123259,36.63,80988.62,0.0,0.57793,0.00014,29.121]
[1778652124454,36.63,80988.62,0.0,0.57793,0.00014,29.121]
[1778652124465,36.63,80988.62,0.0,0.57793,0.00014,29.121]
[1778652124662,36.63,80988.3,0.0,0.57789,0.00014,29.12155]
[1778652129702,36.63,80989.1,0.0,0.578,0.00014,29.12015]
[1778652134738,36.63,80991.02,0.0,0.57828,0.00014,29.11679]
[1778652139772,36.63,80992.39,0.0,0.57848,0.00014,29.11438]
[1778652141990,36.63,80991.57,0.0,0.57836,0.00014,29.11581]
[1778652142016,36.63,80991.57,0.0,0.57836,0.00014,29.11581]
[1778652142116,36.63,80992.12,0.0,0.57844,0.00014,29.11484]
[1778652142455,36.63,80992.12,0.0,0.57844,0.00014,29.11484]
[1778652142485,36.63,80992.12,0.0,0.57844,0.00014,29.11484]
[1778652142615,36.63,80992.12,0.0,0.57844,0.00014,29.11484]
[1778652142670,36.63,80992.12,0.0,0.57844,0.00014,29.11484]
[1778652143800,36.63,80986.28,0.0,0.5776,0.00014,29.12501]
[1778652144633,36.63,80986.28,0.0,0.5776,0.00014,29.12501]
[1778652144657,36.63,80986.28,0.0,0.5776,0.00014,29.12501]
[1778652144807,36.63,80984.03,0.0,0.57728,0.00014,29.12889]
[1778652147586,36.63,80984.45,0.0,0.57734,0.00014,29.12814]
[1778652148746,36.63,80985.61,0.0,0.57751,0.00014,29.12613]
[1778652152133,36.63,80986.31,0.0,0.57761,0.00014,29.12489]
[1778652157898,36.62,80990.15,0.0,0.57817,0.00014,29.11476]
[1778652163940,36.62,80993.57,0.0,0.57867,0.00014,29.10871]
[1778652171792,36.62,80994.04,0.0,0.57873,0.00014,29.10788]
[1778652173714,36.62,81000.5,0.0,0.57967,0.00014,29.09634]
[1778652174011,36.62,81008.75,0.0,0.58085,0.00014,29.08145]
[1778652174742,36.62,81008.75,0.0,0.58085,0.00014,29.08145]
[1778652175020,36.62,81011.48,0.0,0.58124,0.00014,29.07644]
[1778652175452,36.62,81011.48,0.0,0.58124,0.00014,29.07644]
[1778652176025,36.62,81010.64,0.0,0.58113,0.00014,29.07794]
[1778652181060,36.61,81010.31,0.0,0.58109,0.00014,29.07841]
[1778652186095,36.61,81006.93,0.0,0.5806,0.00014,29.08457]
[1778652191130,36.61,81006.43,0.0,0.58053,0.00014,29.08548]
[1778652196168,36.61,81006.44,0.0,0.58053,0.00014,29.08547]
[1778652201203,36.61,81005.47,0.0,0.58039,0.00014,29.08722]
[1778652206238,36.61,81006.86,0.0,0.58059,0.00014,29.08466]
[1778652211273,36.61,81006.32,0.0,0.58052,0.00014,29.08225]
[1778652216308,36.61,81006.03,0.0,0.58048,0.00014,29.08278]
[1778652223112,36.61,81005.38,0.0,0.58039,0.00014,29.08396]
[1778652229399,36.61,81005.09,0.0,0.58035,0.00014,29.08448]
[1778652235441,36.61,81004.73,0.0,0.5803,0.00014,29.08512]
[1778652241242,36.61,81006.93,0.0,0.58062,0.00014,29.08105]
[1778652246425,36.61,81007.32,0.0,0.58068,0.00014,29.08027]
[1778652246682,36.6,81011.06,0.0,0.58122,0.00014,29.07345]
[1778652248295,36.6,81011.06,0.0,0.58122,0.00014,29.07345]
[1778652248346,36.6,81013.16,0.0,0.58152,0.00014,29.0696]
[1778652250938,36.6,81013.16,0.0,0.58152,0.00014,29.0696]
[1778652251312,36.61,81012.37,0.0,0.5814,0.00014,29.07107]
[1778652256391,36.6,81012.38,0.0,0.58141,0.00014,29.07101]
[1778652261624,36.6,81014.73,0.0,0.58175,0.00014,29.06664]
[1778652264035,36.6,81014.73,0.0,0.58175,0.00014,29.06664]
[1778652271454,36.61,81013.0,0.0,0.58149,0.00014,29.06661]
[1778652276729,36.61,81009.74,0.0,0.58102,0.00014,29.07269]
[1778652282314,36.62,81008.25,0.0,0.5808,0.00014,29.07547]
[1778652283812,36.62,81007.47,0.0,0.58068,0.00014,29.07695]
[1778652286971,36.62,81007.46,0.0,0.58068,0.00014,29.07703]
[1778652288164,36.62,81008.51,0.0,0.58083,0.00014,29.07514]
[1778652290097,36.62,81008.76,0.0,0.58086,0.00014,29.07473]
[1778652294568,36.63,81005.48,0.0,0.58038,0.00014,29.08078]
[1778652300483,36.63,81005.78,0.0,0.58042,0.00014,29.08033]
[1778652300579,36.63,81005.64,0.0,0.5804,0.00014,29.0806]
[1778652302078,36.63,81016.97,0.0,0.58202,0.00014,29.05993]
[1778652307945,36.64,81017.92,0.0,0.58215,0.00014,29.05831]
[1778652312981,36.64,81019.9,0.0,0.58242,0.00014,29.05475]
[1778652314497,36.64,81019.9,0.0,0.58242,0.00014,29.05475]
[1778652316003,36.64,81014.74,0.0,0.58168,0.00014,29.06436]
[1778652320029,36.65,81010.35,0.0,0.58105,0.00014,29.07248]
[1778652325064,36.65,81012.07,0.0,0.58129,0.00014,29.06945]
[1778652331877,36.65,81012.27,0.0,0.58131,0.00014,29.06584]
[1778652337148,36.66,81012.53,0.0,0.58134,0.00014,29.06546]
[1778652342184,36.66,81013.97,0.0,0.58154,0.00014,29.0629]
[1778652347220,36.66,81017.05,0.0,0.58198,0.00014,29.0573]
[1778652350192,36.66,81019.08,0.0,0.58227,0.00014,29.05358]
[1778652357288,36.67,81020.66,0.0,0.58249,0.00014,29.05076]
[1778652362323,36.67,81023.96,0.0,0.58296,0.00014,29.04468]
[1778652367358,36.67,81024.88,0.0,0.58308,0.00014,29.04303]
[1778652372393,36.68,81025.4,0.0,0.58315,0.00014,29.04213]
[1778652375500,36.68,81026.11,0.0,0.58325,0.00014,29.04083]
[1778652375526,36.68,81026.11,0.0,0.58325,0.00014,29.04083]
[1778652375557,36.68,81026.11,0.0,0.58325,0.00014,29.04083]
[1778652376421,36.68,81026.08,0.0,0.58325,0.00014,29.04092]
[1778652378696,36.68,81026.19,0.0,0.58326,0.00014,29.04072]
[1778652381875,36.68,81026.5,0.0,0.5833,0.00014,29.04017]
[1778652387498,36.68,81027.36,0.0,0.58342,0.00014,29.03868]
[1778652393255,36.69,81028.1,0.0,0.58353,0.00014,29.03395]
[1778652393279,36.69,81028.1,0.0,0.58353,0.00014,29.03395]
[1778652393540,36.69,81028.1,0.0,0.58353,0.00014,29.03398]
[1778652402369,36.69,81028.27,0.0,0.58354,0.00014,29.03377]
[1778652407638,36.69,81029.08,0.0,0.58365,0.00014,29.03233]
[1778652412673,36.7,81029.69,0.0,0.58373,0.00014,29.03126]
[1778652417708,36.7,81030.03,0.0,0.58378,0.00014,29.03069]
[1778652422743,36.7,81029.87,0.0,0.58375,0.00014,29.03107]
[1778652427778,36.7,81029.61,0.0,0.58371,0.00014,29.03164]
[1778652432814,36.71,81030.25,0.0,0.5838,0.00014,29.03051]
[1778652439863,36.71,81030.39,0.0,0.58381,0.00014,29.03036]
[1778652451944,36.72,81030.32,0.0,0.58379,0.00014,29.02728]
[1778652456982,36.72,81030.87,0.0,0.58387,0.00014,29.02631]
[1778652463026,36.72,81030.42,0.0,0.5838,0.00014,29.02726]
[1778652468059,36.72,81030.05,0.0,0.58374,0.00014,29.02803]
[1778652473093,36.73,81030.26,0.0,0.58377,0.00014,29.0277]
[1778652479137,36.73,81028.65,0.0,0.58353,0.00014,29.03083]
[1778652484172,36.73,81029.81,0.0,0.58369,0.00014,29.02871]
[1778652489210,36.73,81030.62,0.0,0.5838,0.00014,29.02725]
[1778652494245,36.74,81030.07,0.0,0.58372,0.00014,29.02836]
[1778652497265,36.74,81035.43,0.0,0.58448,0.00014,29.01823]
[1778652502299,36.74,81034.25,0.0,0.58431,0.00014,29.02057]
[1778652503116,36.74,81034.25,0.0,0.58431,0.00014,29.02057]
[1778652503439,36.74,81034.25,0.0,0.58431,0.00014,29.02057]
[1778652503672,36.74,81034.76,0.0,0.58438,0.00014,29.01962]
[1778652504501,36.74,81034.76,0.0,0.58438,0.00014,29.01962]
[1778652504584,36.74,81036.86,0.0,0.58468,0.00014,29.0156]
[1778652505035,36.74,81036.86,0.0,0.58468,0.00014,29.0156]
[1778652505346,36.74,81036.86,0.0,0.58468,0.00014,29.01558]
[1778652506348,36.74,81045.98,0.0,0.58598,0.00014,28.99798]
[1778652507516,36.74,81045.98,0.0,0.58598,0.00014,28.99798]
[1778652507532,36.74,81045.98,0.0,0.58598,0.00014,28.99798]
[1778652507571,36.74,81049.82,0.0,0.58653,0.00014,28.99048]
[1778652508047,36.74,81049.82,0.0,0.58653,0.00014,28.99048]
[1778652508062,36.74,81049.82,0.0,0.58653,0.00014,28.99048]
[1778652508619,36.74,81049.82,0.0,0.58653,0.00014,28.99048]
[1778652508358,36.74,81049.82,0.0,0.58653,0.00014,28.99049]
[1778652509425,36.74,81049.82,0.0,0.58653,0.00014,28.99049]
[1778652509439,36.74,81049.82,0.0,0.58653,0.00014,28.99049]
[1778652509471,36.74,81046.92,0.0,0.58612,0.00014,28.99616]
[1778652510031,36.74,81046.92,0.0,0.58612,0.00014,28.99616]
[1778652510044,36.74,81046.92,0.0,0.58612,0.00014,28.99616]
[1778652510372,36.74,81046.95,0.0,0.58612,0.00014,28.9961]
[1778652515409,36.74,81047.26,0.0,0.58617,0.00014,28.99209]
[1778652520579,36.74,81047.33,0.0,0.58618,0.00014,28.99195]
[1778652520625,36.74,81047.33,0.0,0.58618,0.00014,28.99195]
[1778652520626,36.74,81047.33,0.0,0.58618,0.00014,28.99195]
[1778652520617,36.74,81047.12,0.0,0.58615,0.00014,28.99236]
[1778652521451,36.74,81047.12,0.0,0.58615,0.00014,28.99236]
[1778652523463,36.74,81054.02,0.0,0.58713,0.00014,28.97881]
[1778652528499,36.74,81053.01,0.0,0.58699,0.00014,28.98084]
[1778652528847,36.74,81053.01,0.0,0.58699,0.00014,28.98084]
[1778652528871,36.74,81053.01,0.0,0.58699,0.00014,28.98084]
[1778652529505,36.74,81052.62,0.0,0.58693,0.00014,28.98161]
[1778652534540,36.74,81051.5,0.0,0.58677,0.00014,28.98384]
[1778652536327,36.74,81051.56,0.0,0.58678,0.00014,28.98373]
[1778652536386,36.74,81051.56,0.0,0.58678,0.00014,28.98373]
[1778652536554,36.74,81053.92,0.0,0.58712,0.00014,28.97908]
[1778652541560,36.74,81055.4,0.0,0.58732,0.00014,28.97619]
[1778652541581,36.74,81055.4,0.0,0.58732,0.00014,28.97619]
[1778652541670,36.74,81058.67,0.0,0.58779,0.00014,28.96971]
[1778652543603,36.74,81063.72,0.0,0.58851,0.00014,28.95957]
[1778652544595,36.74,81063.72,0.0,0.58851,0.00014,28.95957]
[1778652544644,36.74,81063.72,0.0,0.58851,0.00014,28.95957]
[1778652544640,36.74,81073.75,0.0,0.58993,0.00014,28.93923]
[1778652545616,36.74,81073.75,0.0,0.58994,0.00014,28.93921]
[1778652546759,36.74,81075.91,0.0,0.59024,0.00014,28.93476]
[1778652547634,36.74,81078.3,0.0,0.59058,0.00014,28.92982]
[1778652548306,36.74,81078.3,0.0,0.59058,0.00014,28.92982]
[1778652548332,36.74,81078.3,0.0,0.59058,0.00014,28.92982]
[1778652548670,36.74,81078.3,0.0,0.59058,0.00014,28.92982]
[1778652548934,36.74,81077.26,0.0,0.59044,0.00014,28.93196]
[1778652550658,36.74,81069.26,0.0,0.5893,0.00014,28.9483]
[1778652555697,36.74,81066.03,0.0,0.58885,0.00014,28.95479]
[1778652560730,36.74,81064.94,0.0,0.58869,0.00014,28.95698]
[1778652566772,36.74,81059.76,0.0,0.58796,0.00014,28.96731]
[1778652571807,36.73,81057.72,0.0,0.58768,0.00014,28.96785]
[1778652576841,36.73,81062.1,0.0,0.58832,0.00014,28.95887]
[1778652580088,36.72,81063.14,0.0,0.58847,0.00014,28.95669]
[1778652584101,36.72,81064.86,0.0,0.58873,0.00014,28.95308]
[1778652584202,36.72,81064.86,0.0,0.58873,0.00014,28.95307]
[1778652586793,36.72,81065.61,0.0,0.58884,0.00014,28.95151]
[1778652586912,36.72,81064.83,0.0,0.58873,0.00014,28.95307]
[1778652588995,36.72,81064.71,0.0,0.58871,0.00014,28.95329]
[1778652589041,36.72,81064.71,0.0,0.58871,0.00014,28.95329]
[1778652589123,36.72,81064.9,0.0,0.58874,0.00014,28.95289]
[1778652590884,36.72,81064.9,0.0,0.58874,0.00014,28.95284]
[1778652591596,36.72,81064.9,0.0,0.58874,0.00014,28.95284]
[1778652600014,36.7,81061.96,0.0,0.58835,0.00014,28.9584]
[1778652605038,36.7,81062.04,0.0,0.58836,0.00014,28.95811]
[1778652610074,36.7,81061.87,0.0,0.58835,0.00014,28.95833]
[1778652618129,36.69,81062.04,0.0,0.58838,0.00014,28.95778]
[1778652623165,36.69,81061.58,0.0,0.58833,0.00014,28.95858]
[1778652629207,36.68,81062.41,0.0,0.58845,0.00014,28.95676]
[1778652634242,36.68,81063.04,0.0,0.58856,0.00014,28.95196]
[1778652640284,36.67,81063.14,0.0,0.58858,0.00014,28.95161]
[1778652647333,36.67,81063.64,0.0,0.58867,0.00014,28.95038]
[1778652649227,36.67,81065.21,0.0,0.58889,0.00014,28.94717]
[1778652659419,36.68,81065.01,0.0,0.58885,0.00014,28.94784]
[1778652663762,36.68,81065.48,0.0,0.58891,0.00014,28.94696]
[1778652663774,36.68,81066.08,0.0,0.589,0.00014,28.94577]
[1778652664330,36.68,81066.08,0.0,0.589,0.00014,28.94577]
[1778652664456,36.68,81066.08,0.0,0.58899,0.00014,28.9458]
[1778652666285,36.68,81066.26,0.0,0.58902,0.00014,28.94547]
[1778652666548,36.68,81066.26,0.0,0.58902,0.00014,28.94547]
[1778652666575,36.68,81064.06,0.0,0.5887,0.00014,28.94995]
[1778652666997,36.68,81064.06,0.0,0.5887,0.00014,28.94995]
[1778652667477,36.68,81064.06,0.0,0.5887,0.00014,28.94998]
[1778652669064,36.68,81063.71,0.0,0.58865,0.00014,28.95071]
[1778652669136,36.68,81061.74,0.0,0.58837,0.00014,28.95471]
[1778652670216,36.68,81061.74,0.0,0.58837,0.00014,28.95471]
[1778652670498,36.68,81061.74,0.0,0.58837,0.00014,28.95473]
[1778652672068,36.68,81061.74,0.0,0.58837,0.00014,28.95473]
[1778652677547,36.69,81061.77,0.0,0.58836,0.00014,28.95483]
[1778652682582,36.69,81058.4,0.0,0.58788,0.00014,28.96166]
[1778652691645,36.69,81057.77,0.0,0.58779,0.00014,28.9596]
[1778652694061,36.69,81057.77,0.0,0.58779,0.00014,28.9596]
[1778652694132,36.69,81057.77,0.0,0.58779,0.00014,28.9596]
[1778652694302,36.69,81057.77,0.0,0.58779,0.00014,28.9596]
[1778652694412,36.69,81057.77,0.0,0.58779,0.00014,28.9596]
[1778652694413,36.69,81059.73,0.0,0.58807,0.00014,28.95571]
[1778652695101,36.69,81059.73,0.0,0.58807,0.00014,28.95571]
[1778652695139,36.69,81059.73,0.0,0.58807,0.00014,28.95571]
[1778652695673,36.69,81059.73,0.0,0.58806,0.00014,28.95573]
[1778652696212,36.69,81059.73,0.0,0.58806,0.00014,28.95573]
[1778652699562,36.7,81060.91,0.0,0.58823,0.00014,28.95339]
[1778652699700,36.7,81060.82,0.0,0.58822,0.00014,28.95359]
[1778652701663,36.7,81061.17,0.0,0.58827,0.00014,28.95289]
[1778652701744,36.7,81061.16,0.0,0.58826,0.00014,28.95293]
[1778652706750,36.7,81060.34,0.0,0.58814,0.00014,28.95463]
[1778652711785,36.7,81061.68,0.0,0.58833,0.00014,28.95201]
[1778652716820,36.7,81063.62,0.0,0.5886,0.00014,28.94817]
[1778652720545,36.7,81064.9,0.0,0.58878,0.00014,28.94561]
[1778652720656,36.7,81064.9,0.0,0.58878,0.00014,28.94561]
[1778652720748,36.7,81064.9,0.0,0.58878,0.00014,28.94561]
[1778652720852,36.7,81065.6,0.0,0.58888,0.00014,28.9442]
[1778652721856,36.7,81075.46,0.0,0.59029,0.00014,28.92407]
[1778652722863,36.7,81081.36,0.0,0.59112,0.00014,28.91188]
[1778652727898,36.71,81083.05,0.0,0.59135,0.00014,28.90853]
[1778652732930,36.71,81081.13,0.0,0.59107,0.00014,28.91269]
[1778652737968,36.72,81083.33,0.0,0.59137,0.00014,28.9083]
[1778652743003,36.72,81084.02,0.0,0.59146,0.00014,28.90702]
[1778652749048,36.73,81085.73,0.0,0.59169,0.00014,28.90364]
[1778652754840,36.73,81085.87,0.0,0.59171,0.00014,28.9001]
[1778652760131,36.74,81085.97,0.0,0.59172,0.00014,28.90009]
[1778652765165,36.74,81085.56,0.0,0.59165,0.00014,28.90112]
[1778652769492,36.75,81083.78,0.0,0.59139,0.00014,28.90494]
[1778652769521,36.75,81083.78,0.0,0.59139,0.00014,28.90494]
[1778652769534,36.75,81083.63,0.0,0.59137,0.00014,28.90529]
[1778652771781,36.75,81083.63,0.0,0.59136,0.00014,28.90532]
[1778652771812,36.75,81083.63,0.0,0.59136,0.00014,28.90532]
[1778652771882,36.75,81083.29,0.0,0.59131,0.00014,28.90606]
[1778652775023,36.75,81083.03,0.0,0.59127,0.00014,28.9067]
[1778652775070,36.75,81083.03,0.0,0.59127,0.00014,28.9067]
[1778652775235,36.75,81083.3,0.0,0.59131,0.00014,28.90617]
[1778652777099,36.75,81083.46,0.0,0.59133,0.00014,28.90587]
[1778652777112,36.75,81083.46,0.0,0.59133,0.00014,28.90587]
[1778652777248,36.76,81082.64,0.0,0.59121,0.00014,28.90761]
[1778652782283,36.76,81083.87,0.0,0.59137,0.00014,28.90521]
[1778652787318,36.76,81085.06,0.0,0.59153,0.00014,28.90289]
[1778652792352,36.77,81084.57,0.0,0.59146,0.00014,28.90407]
[1778652797388,36.77,81087.8,0.0,0.5919,0.00014,28.89747]
[1778652802429,36.78,81087.93,0.0,0.59192,0.00014,28.89733]
[1778652804004,36.78,81089.3,0.0,0.59211,0.00014,28.89449]
[1778652804031,36.78,81089.3,0.0,0.59211,0.00014,28.89452]
[1778652804734,36.78,81089.3,0.0,0.59211,0.00014,28.89452]
[1778652804747,36.78,81089.3,0.0,0.59211,0.00014,28.89452]
[1778652806376,36.78,81089.17,0.0,0.59208,0.00014,28.89486]
[1778652806400,36.78,81089.17,0.0,0.59208,0.00014,28.89486]
[1778652806470,36.78,81088.73,0.0,0.59202,0.00014,28.89582]
[1778652807669,36.78,81088.73,0.0,0.59202,0.00014,28.89582]
[1778652807690,36.78,81088.73,0.0,0.59202,0.00014,28.89582]
[1778652807730,36.78,81087.18,0.0,0.5918,0.00014,28.89911]
[1778652812417,36.79,81089.45,0.0,0.59212,0.00014,28.89107]
[1778652812430,36.79,81089.45,0.0,0.59212,0.00014,28.89107]
[1778652812493,36.79,81091.44,0.0,0.5924,0.00014,28.88691]
[1778652813071,36.79,81091.44,0.0,0.5924,0.00014,28.88691]
[1778652813107,36.79,81091.44,0.0,0.5924,0.00014,28.88691]
[1778652813724,36.79,81091.44,0.0,0.5924,0.00014,28.88691]
[1778652813825,36.79,81090.28,0.0,0.59223,0.00014,28.88939]
[1778652822563,36.8,81089.97,0.0,0.59217,0.00014,28.89037]
[1778652827600,36.8,81089.47,0.0,0.59209,0.00014,28.8916]
[1778652835406,36.81,81089.25,0.0,0.59204,0.00014,28.89234]
[1778652841289,36.81,81088.58,0.0,0.59194,0.00014,28.89388]
[1778652843493,36.82,81087.48,0.0,0.59178,0.00014,28.89629]
[1778652843509,36.82,81087.48,0.0,0.59178,0.00014,28.89629]
[1778652843710,36.82,81087.28,0.0,0.59175,0.00014,28.89674]
[1778652849752,36.82,81087.77,0.0,0.59181,0.00014,28.8959]
[1778652851909,36.82,81087.77,0.0,0.59181,0.00014,28.8959]
[1778652851943,36.82,81087.77,0.0,0.59181,0.00014,28.8959]
[1778652851955,36.82,81087.87,0.0,0.59182,0.00014,28.89576]
[1778652854268,36.83,81088.14,0.0,0.59185,0.00014,28.89526]
[1778652854303,36.83,81088.14,0.0,0.59185,0.00014,28.89526]
[1778652855041,36.83,81088.14,0.0,0.59185,0.00014,28.89526]
[1778652854787,36.83,81087.32,0.0,0.59173,0.00014,28.89701]
[1778652855072,36.83,81087.32,0.0,0.59173,0.00014,28.89701]
[1778652855618,36.83,81087.32,0.0,0.59173,0.00014,28.89701]
[1778652855643,36.83,81087.32,0.0,0.59173,0.00014,28.89701]
[1778652860838,36.83,81087.62,0.0,0.59176,0.00014,28.89656]
[1778652865874,36.84,81087.77,0.0,0.59178,0.00014,28.8964]
[1778652867801,36.84,81088.44,0.0,0.59187,0.00014,28.89503]
[1778652867818,36.84,81088.44,0.0,0.59187,0.00014,28.89503]
[1778652867899,36.84,81087.92,0.0,0.59179,0.00014,28.89615]
[1778652868426,36.84,81087.92,0.0,0.59179,0.00014,28.89615]
[1778652868438,36.84,81087.92,0.0,0.59179,0.00014,28.89615]
[1778652868894,36.84,81087.92,0.0,0.59179,0.00014,28.89618]
[1778652870539,36.84,81088.51,0.0,0.59187,0.00014,28.89498]
[1778652870572,36.84,81088.51,0.0,0.59187,0.00014,28.89498]
[1778652870909,36.84,81088.08,0.0,0.59181,0.00014,28.89591]
[1778652875949,36.84,81088.05,0.0,0.59181,0.00014,28.89271]
[1778652881776,36.85,81088.08,0.0,0.5918,0.00014,28.89277]
[1778652886709,36.85,81087.35,0.0,0.59169,0.00014,28.89447]
[1778652886727,36.85,81087.35,0.0,0.59169,0.00014,28.89447]
[1778652887023,36.85,81087.35,0.0,0.59169,0.00014,28.8945]
[1778652889486,36.86,81088.11,0.0,0.59179,0.00014,28.89298]
[1778652889517,36.86,81088.11,0.0,0.59179,0.00014,28.89298]
[1778652890043,36.86,81088.61,0.0,0.59186,0.00014,28.89196]
[1778652893230,36.86,81090.33,0.0,0.5921,0.00014,28.88845]
[1778652893249,36.86,81090.33,0.0,0.5921,0.00014,28.88845]
[1778652894071,36.86,81090.04,0.0,0.59206,0.00014,28.88909]
[1778652895699,36.86,81091.33,0.0,0.59224,0.00014,28.88641]
[1778652895710,36.86,81091.33,0.0,0.59224,0.00014,28.88641]
[1778652896085,36.86,81094.53,0.0,0.59269,0.00014,28.87971]
[1778652896119,36.86,81094.53,0.0,0.59269,0.00014,28.87971]
[1778652896150,36.86,81094.53,0.0,0.59269,0.00014,28.87971]
[1778652896223,36.86,81094.77,0.0,0.59272,0.00014,28.87924]
[1778652902128,36.87,81094.64,0.0,0.59269,0.00014,28.87971]
[1778652909159,36.87,81091.12,0.0,0.59219,0.00014,28.88713]
[1778652909190,36.87,81091.12,0.0,0.59219,0.00014,28.88713]
[1778652909202,36.87,81087.08,0.0,0.59161,0.00014,28.8957]
[1778652910506,36.87,81087.08,0.0,0.59161,0.00014,28.8957]
[1778652910542,36.87,81087.08,0.0,0.59161,0.00014,28.8957]
[1778652910607,36.87,81084.62,0.0,0.59126,0.00014,28.90085]
[1778652915981,36.88,81081.86,0.0,0.59087,0.00014,28.90669]
[1778652921261,36.88,81089.79,0.0,0.59198,0.00014,28.89038]
[1778652926296,36.89,81089.09,0.0,0.59187,0.00014,28.892]
[1778652931331,36.89,81090.17,0.0,0.59202,0.00014,28.88649]
[1778652936366,36.89,81092.04,0.0,0.59228,0.00014,28.88274]
[1778652941403,36.9,81091.65,0.0,0.59221,0.00014,28.88371]
[1778652943415,36.9,81098.58,0.0,0.59319,0.00014,28.86908]
[1778652948450,36.9,81095.33,0.0,0.59274,0.00014,28.87593]
[1778652949588,36.9,81095.33,0.0,0.59274,0.00014,28.87593]
[1778652953580,36.9,81089.91,0.0,0.59197,0.00014,28.88738]
[1778652959527,36.91,81089.68,0.0,0.59192,0.00014,28.88808]
[1778652964562,36.91,81084.11,0.0,0.59112,0.00014,28.89983]
[1778652969597,36.91,81082.99,0.0,0.59096,0.00014,28.90229]
[1778652974632,36.92,81083.85,0.0,0.59107,0.00014,28.90065]
[1778652981694,36.92,81086.54,0.0,0.59144,0.00014,28.89528]
[1778652986724,36.93,81086.73,0.0,0.59146,0.00014,28.89503]
[1778652987556,36.93,81086.73,0.0,0.59146,0.00014,28.89503]
[1778652988738,36.93,81080.02,0.0,0.5905,0.00014,28.90894]
[1778652990753,36.93,81077.35,0.0,0.59012,0.00014,28.91444]
[1778652991760,36.93,81082.42,0.0,0.59085,0.00014,28.90065]
[1778652996795,36.93,81085.74,0.0,0.59131,0.00014,28.89391]
[1778653000823,36.94,81078.44,0.0,0.59027,0.00014,28.90904]
[1778653005858,36.94,81079.86,0.0,0.59047,0.00014,28.90622]
[1778653010893,36.94,81082.61,0.0,0.59085,0.00014,28.90066]
[1778653015928,36.95,81082.69,0.0,0.59086,0.00014,28.90059]
[1778653020963,36.95,81087.32,0.0,0.59151,0.00014,28.89111]
[1778653023987,36.95,81092.63,0.0,0.59225,0.00014,28.88011]
[1778653029020,36.95,81092.29,0.0,0.5922,0.00014,28.88097]
[1778653034056,36.96,81092.34,0.0,0.59219,0.00014,28.88101]
[1778653039117,36.96,81091.94,0.0,0.59213,0.00014,28.88194]
[1778653039540,36.96,81091.5,0.0,0.59207,0.00014,28.88292]
[1778653045134,36.96,81093.29,0.0,0.59232,0.00014,28.87918]
[1778653050169,36.96,81092.06,0.0,0.59215,0.00014,28.88174]
[1778653057218,36.96,81091.05,0.0,0.59202,0.00014,28.88039]
[1778653060240,36.96,81082.99,0.0,0.59088,0.00014,28.89709]
[1778653061246,36.96,81077.44,0.0,0.59009,0.00014,28.90849]
[1778653067048,36.96,81078.57,0.0,0.59024,0.00014,28.90631]
[1778653075345,36.97,81081.14,0.0,0.5906,0.00014,28.90122]
[1778653080379,36.97,81086.13,0.0,0.5913,0.00014,28.89104]
[1778653087188,36.98,81086.88,0.0,0.59139,0.00014,28.88963]
[1778653092465,36.98,81089.71,0.0,0.59178,0.00014,28.8839]
[1778653099514,36.98,81093.6,0.0,0.59233,0.00014,28.87584]
[1778653105557,36.99,81091.62,0.0,0.59204,0.00014,28.8801]
[1778653110591,36.99,81090.03,0.0,0.59182,0.00014,28.88347]
[1778653116633,36.99,81089.51,0.0,0.59175,0.00014,28.88112]
[1778653118647,36.99,81094.88,0.0,0.59251,0.00014,28.86987]
[1778653124689,36.98,81096.69,0.0,0.59277,0.00014,28.86599]
[1778653126533,36.98,81097.32,0.0,0.59286,0.00014,28.86465]
[1778653126606,36.98,81097.32,0.0,0.59286,0.00014,28.86465]
[1778653126845,36.98,81097.32,0.0,0.59286,0.00014,28.86465]
[1778653126862,36.98,81097.36,0.0,0.59287,0.00014,28.86455]
[1778653132744,36.98,81100.91,0.0,0.59337,0.00014,28.85698]
[1778653137781,36.98,81101.71,0.0,0.59349,0.00014,28.85523]
[1778653142815,36.98,81100.78,0.0,0.59336,0.00014,28.85716]
[1778653147849,36.98,81104.52,0.0,0.59389,0.00014,28.84918]
[1778653149872,36.98,81104.3,0.0,0.59386,0.00014,28.84964]
[1778653152256,36.98,81104.26,0.0,0.59385,0.00014,28.84972]
[1778653152291,36.98,81104.26,0.0,0.59385,0.00014,28.84972]
[1778653152333,36.98,81116.48,0.0,0.59557,0.00014,28.82335]
[1778653152464,36.98,81116.48,0.0,0.59557,0.00014,28.82335]
[1778653152890,36.98,81116.48,0.0,0.59557,0.00014,28.82336]
[1778653153689,36.98,81116.48,0.0,0.59557,0.00014,28.82336]
[1778653153709,36.98,81116.48,0.0,0.59557,0.00014,28.82336]
[1778653153751,36.98,81116.48,0.0,0.59557,0.00014,28.82336]
[1778653153899,36.98,81116.35,0.0,0.59555,0.00014,28.82366]
[1778653154827,36.98,81116.35,0.0,0.59555,0.00014,28.82366]
[1778653154852,36.98,81116.35,0.0,0.59555,0.00014,28.82366]
[1778653155065,36.98,81116.35,0.0,0.59555,0.00014,28.82366]
[1778653155160,36.98,81116.94,0.0,0.59564,0.00014,28.82238]
[1778653158932,36.98,81123.57,0.0,0.59657,0.00014,28.8079]
[1778653162812,36.98,81126.97,0.0,0.59704,0.00014,28.80044]
[1778653162848,36.98,81126.97,0.0,0.59704,0.00014,28.80044]
[1778653162850,36.98,81126.97,0.0,0.59704,0.00014,28.80044]
[1778653162881,36.98,81126.97,0.0,0.59704,0.00014,28.80044]
[1778653169002,36.99,81130.75,0.0,0.59756,0.00014,28.79221]
[1778653174089,36.99,81130.68,0.0,0.59756,0.00014,28.78901]
[1778653174120,36.99,81130.68,0.0,0.59756,0.00014,28.78901]
[1778653174130,36.99,81131.19,0.0,0.59763,0.00014,28.78793]
[1778653176116,36.99,81131.19,0.0,0.59763,0.00014,28.78793]
[1778653176148,36.99,81131.19,0.0,0.59763,0.00014,28.78793]
[1778653176289,36.99,81131.19,0.0,0.59763,0.00014,28.78793]
[1778653176337,36.99,81131.08,0.0,0.59761,0.00014,28.78823]
[1778653178420,36.99,81130.72,0.0,0.59756,0.00014,28.78909]
[1778653178457,36.99,81130.72,0.0,0.59756,0.00014,28.78909]
[1778653178485,36.99,81130.72,0.0,0.59756,0.00014,28.78909]
[1778653179075,36.99,81130.97,0.0,0.59759,0.00014,28.78856]
[1778653180081,36.99,81135.73,0.0,0.59826,0.00014,28.77793]
[1778653185117,37.0,81139.96,0.0,0.59884,0.00014,28.76858]
[1778653191159,37.0,81141.99,0.0,0.59912,0.00014,28.7642]
[1778653195189,37.01,81147.94,0.0,0.59995,0.00014,28.75074]
[1778653198212,37.01,81152.69,0.0,0.60061,0.00014,28.73984]
[1778653203248,37.01,81143.96,0.0,0.59938,0.00014,28.75998]
[1778653206269,37.01,81136.75,0.0,0.59836,0.00014,28.7764]
[1778653211305,37.01,81136.36,0.0,0.5983,0.00014,28.77741]
[1778653216344,37.02,81138.55,0.0,0.5986,0.00014,28.77261]
[1778653221379,37.02,81140.13,0.0,0.59881,0.00014,28.76917]
[1778653226409,37.02,81139.68,0.0,0.59874,0.00014,28.77031]
[1778653227997,37.02,81139.5,0.0,0.59872,0.00014,28.77074]
[1778653228026,37.02,81139.5,0.0,0.59872,0.00014,28.77074]
[1778653228425,37.02,81140.48,0.0,0.59885,0.00014,28.76855]
[1778653234105,37.03,81138.94,0.0,0.59864,0.00014,28.76868]
[1778653234169,37.03,81138.94,0.0,0.59864,0.00014,28.76868]
[1778653237697,37.03,81132.04,0.0,0.59767,0.00014,28.78427]
[1778653245544,37.03,81131.94,0.0,0.59765,0.00014,28.78463]
[1778653250579,37.04,81132.62,0.0,0.59774,0.00014,28.78319]
[1778653255123,37.04,81130.55,0.0,0.59744,0.00014,28.78788]
[1778653255208,37.04,81130.55,0.0,0.59744,0.00014,28.78788]
[1778653255273,37.04,81123.7,0.0,0.59648,0.00014,28.80303]
[1778653261040,37.04,81121.82,0.0,0.59621,0.00014,28.80721]
[1778653261112,37.04,81115.29,0.0,0.59529,0.00014,28.82145]
[1778653262665,37.04,81108.13,0.0,0.59429,0.00014,28.83689]
[1778653265689,37.04,81117.14,0.0,0.59555,0.00014,28.81745]
[1778653270722,37.04,81117.95,0.0,0.59566,0.00014,28.81573]
[1778653275757,37.04,81114.49,0.0,0.59518,0.00014,28.82328]
[1778653280792,37.04,81112.15,0.0,0.59485,0.00014,28.82836]
[1778653285827,37.04,81111.24,0.0,0.59472,0.00014,28.83034]
[1778653290234,37.04,81105.47,0.0,0.5939,0.00014,28.84271]
[1778653291239,37.04,81105.47,0.0,0.5939,0.00014,28.84271]
[1778653291301,37.04,81098.42,0.0,0.59292,0.00014,28.85423]
[1778653292876,37.04,81094.83,0.0,0.59241,0.00014,28.86175]
[1778653293883,37.04,81089.87,0.0,0.59172,0.00014,28.87208]
[1778653298926,37.04,81087.86,0.0,0.59143,0.00014,28.87631]
[1778653302947,37.05,81082.44,0.0,0.59066,0.00014,28.88757]
[1778653304720,37.05,81081.34,0.0,0.5905,0.00014,28.88984]
[1778653305968,37.05,81074.33,0.0,0.58951,0.00014,28.90411]
[1778653306975,37.05,81068.21,0.0,0.58865,0.00014,28.91641]
[1778653312016,37.05,81069.65,0.0,0.58885,0.00014,28.91355]
[1778653317046,37.05,81072.97,0.0,0.58931,0.00014,28.90691]
[1778653321075,37.05,81065.23,0.0,0.58822,0.00014,28.9224]
[1778653322081,37.05,81060.84,0.0,0.5876,0.00014,28.93107]
[1778653323526,37.05,81060.84,0.0,0.5876,0.00014,28.93107]
[1778653323528,37.05,81059.18,0.0,0.58737,0.00014,28.93433]
[1778653328458,37.05,81059.23,0.0,0.58737,0.00014,28.93423]
[1778653328516,37.05,81059.23,0.0,0.58737,0.00014,28.93423]
[1778653334166,37.05,81061.68,0.0,0.58772,0.00014,28.92933]
[1778653339200,37.05,81059.74,0.0,0.58745,0.00014,28.9331]
[1778653344235,37.04,81055.58,0.0,0.58687,0.00014,28.94119]
[1778653350277,37.04,81054.47,0.0,0.58672,0.00014,28.94327]
[1778653356320,37.04,81054.13,0.0,0.58668,0.00014,28.94045]
[1778653361357,37.04,81052.38,0.0,0.58644,0.00014,28.94379]
[1778653366393,37.03,81053.0,0.0,0.58653,0.00014,28.94251]
[1778653371427,37.03,81052.36,0.0,0.58644,0.00014,28.94368]
[1778653376463,37.03,81051.28,0.0,0.58629,0.00014,28.94571]
[1778653381499,37.03,81050.25,0.0,0.58615,0.00014,28.94762]
[1778653387398,37.03,81050.13,0.0,0.58614,0.00014,28.94779]
[1778653387415,37.03,81050.13,0.0,0.58614,0.00014,28.94779]
[1778653387618,37.02,81051.2,0.0,0.58629,0.00014,28.94569]
[1778653388547,37.02,81044.79,0.0,0.58539,0.00014,28.95801]
[1778653395598,37.02,81044.15,0.0,0.58531,0.00014,28.95908]
[1778653400632,37.02,81044.17,0.0,0.58532,0.00014,28.95892]
[1778653405672,37.01,81041.93,0.0,0.58501,0.00014,28.96306]
[1778653410703,37.01,81041.55,0.0,0.58496,0.00014,28.96366]
[1778653415737,37.0,81043.52,0.0,0.58526,0.00014,28.95638]
[1778653420773,37.0,81045.41,0.0,0.58553,0.00014,28.95264]
[1778653427822,36.99,81047.09,0.0,0.58578,0.00014,28.94924]
[1778653432860,36.99,81046.83,0.0,0.58575,0.00014,28.94964]
[1778653439651,36.99,81045.4,0.0,0.58555,0.00014,28.9524]
[1778653444944,36.99,81045.08,0.0,0.5855,0.00014,28.95305]
[1778653449979,36.99,81045.34,0.0,0.58553,0.00014,28.95264]
[1778653455014,37.0,81045.66,0.0,0.58557,0.00014,28.95206]
[1778653456792,37.0,81046.49,0.0,0.58569,0.00014,28.95048]
[1778653456850,37.0,81046.49,0.0,0.58569,0.00014,28.95048]
[1778653461056,37.0,81053.12,0.0,0.58663,0.00014,28.93771]
[1778653467101,37.0,81056.06,0.0,0.58704,0.00014,28.93204]
[1778653472136,37.0,81055.22,0.0,0.58693,0.00014,28.93022]
[1778653473986,37.0,81055.02,0.0,0.5869,0.00014,28.9306]
[1778653474255,37.0,81055.02,0.0,0.5869,0.00014,28.9306]
[1778653476165,37.0,81061.16,0.0,0.58777,0.00014,28.9185]
[1778653477123,37.0,81061.16,0.0,0.58777,0.00014,28.9185]
[1778653484221,37.0,81059.86,0.0,0.58759,0.00014,28.92105]
[1778653490001,37.0,81057.4,0.0,0.58724,0.00014,28.92587]
[1778653492351,37.0,81057.4,0.0,0.58724,0.00014,28.92587]
[1778653492668,37.0,81057.4,0.0,0.58724,0.00014,28.92587]
[1778653495820,37.0,81056.32,0.0,0.58709,0.00014,28.92798]
[1778653496855,37.0,81056.01,0.0,0.58705,0.00014,28.92859]
[1778653502351,37.0,81062.4,0.0,0.58795,0.00014,28.916]
[1778653507386,37.0,81063.13,0.0,0.58805,0.00014,28.91457]
[1778653512421,37.0,81066.01,0.0,0.58846,0.00014,28.90884]
[1778653518463,37.0,81067.56,0.0,0.58868,0.00014,28.90576]
[1778653519139,37.0,81067.56,0.0,0.58868,0.00014,28.90576]
[1778653522491,37.0,81061.86,0.0,0.58787,0.00014,28.9171]
[1778653527527,37.0,81060.07,0.0,0.58762,0.00014,28.92062]
[1778653532562,37.0,81058.66,0.0,0.58743,0.00014,28.91996]
[1778653537597,36.99,81058.74,0.0,0.58745,0.00014,28.91977]
[1778653544646,36.99,81061.0,0.0,0.58777,0.00014,28.91529]
[1778653545384,36.99,81061.0,0.0,0.58777,0.00014,28.91529]
[1778653546660,36.99,81075.0,0.0,0.58975,0.00014,28.88725]
[1778653549683,36.99,81076.33,0.0,0.58993,0.00014,28.88459]
[1778653553375,37.0,81077.31,0.0,0.59007,0.00014,28.88264]
[1778653553388,37.0,81077.31,0.0,0.59007,0.00014,28.88264]
[1778653553405,37.0,81077.31,0.0,0.59007,0.00014,28.88264]
[1778653553709,37.0,81077.33,0.0,0.59007,0.00014,28.88261]
[1778653555723,37.0,81083.69,0.0,0.59097,0.00014,28.86962]
[1778653560758,37.0,81085.46,0.0,0.59121,0.00014,28.86608]
[1778653565795,37.0,81086.99,0.0,0.59142,0.00014,28.86305]
[1778653570832,37.01,81083.45,0.0,0.59091,0.00014,28.8705]
[1778653575864,37.01,81081.22,0.0,0.59059,0.00014,28.87518]
[1778653580898,37.01,81082.07,0.0,0.59071,0.00014,28.87353]
[1778653585933,37.02,81080.22,0.0,0.59044,0.00014,28.87739]
[1778653590967,37.02,81079.02,0.0,0.59027,0.00014,28.8799]
[1778653593813,37.02,81075.41,0.0,0.58977,0.00014,28.88383]
[1778653593989,37.02,81071.88,0.0,0.58926,0.00014,28.89103]
[1778653599024,37.02,81067.33,0.0,0.58861,0.00014,28.90028]
[1778653604060,37.03,81065.03,0.0,0.58828,0.00014,28.90498]
[1778653609094,37.03,81064.46,0.0,0.58819,0.00014,28.90623]
[1778653614129,37.03,81062.56,0.0,0.58792,0.00014,28.9101]
[1778653619164,37.04,81062.13,0.0,0.58785,0.00014,28.91106]
[1778653624201,37.04,81061.41,0.0,0.58774,0.00014,28.91259]
[1778653629235,37.04,81062.61,0.0,0.5879,0.00014,28.91033]
[1778653634275,37.05,81061.98,0.0,0.58781,0.00014,28.9117]
[1778653640316,37.05,81060.55,0.0,0.5876,0.00014,28.91465]
[1778653651390,37.06,81060.0,0.0,0.58751,0.00014,28.91255]
[1778653656426,37.06,81055.59,0.0,0.58688,0.00014,28.92129]
[1778653661616,37.06,81054.69,0.0,0.58675,0.00014,28.92311]
[1778653661662,37.06,81054.69,0.0,0.58675,0.00014,28.92311]
[1778653667503,37.07,81052.25,0.0,0.5864,0.00014,28.92796]
[1778653672538,37.07,81049.69,0.0,0.58603,0.00014,28.93297]
[1778653681609,37.07,81047.49,0.0,0.58571,0.00014,28.93731]
[1778653687649,37.08,81044.49,0.0,0.58529,0.00014,28.94312]
[1778653692685,37.08,81042.68,0.0,0.58503,0.00014,28.94662]
[1778653697720,37.08,81041.63,0.0,0.58487,0.00014,28.94866]
[1778653702757,37.08,81040.97,0.0,0.58478,0.00014,28.94997]
[1778653707792,37.08,81042.74,0.0,0.58503,0.00014,28.94665]
[1778653712829,37.08,81043.58,0.0,0.58515,0.00014,28.94168]
[1778653721620,37.09,81046.58,0.0,0.58557,0.00014,28.93608]
[1778653725933,37.09,81046.58,0.0,0.58557,0.00014,28.93609]
[1778653727864,37.09,81043.4,0.0,0.58511,0.00014,28.94221]
[1778653727937,37.09,81043.4,0.0,0.58511,0.00014,28.94221]
[1778653736996,37.09,81046.42,0.0,0.58554,0.00014,28.93651]
[1778653740022,37.09,81047.84,0.0,0.58574,0.00014,28.9338]
[1778653746060,37.09,81049.79,0.0,0.58601,0.00014,28.9301]
[1778653751829,37.09,81052.29,0.0,0.58636,0.00014,28.92531]
[1778653758144,37.1,81053.78,0.0,0.58657,0.00014,28.92247]
[1778653763179,37.1,81055.03,0.0,0.58674,0.00014,28.92009]
[1778653769223,37.1,81055.44,0.0,0.5868,0.00014,28.91934]
[1778653772501,37.1,81056.0,0.0,0.58688,0.00014,28.91485]
[1778653774407,37.1,81047.63,0.0,0.5857,0.00014,28.93105]
[1778653780298,37.1,81047.11,0.0,0.58563,0.00014,28.93204]
[1778653786340,37.1,81046.44,0.0,0.58553,0.00014,28.93332]
[1778653789332,37.1,81047.73,0.0,0.58571,0.00014,28.93085]
[1778653792291,37.1,81045.84,0.0,0.58545,0.00014,28.93448]
[1778653792339,37.1,81045.84,0.0,0.58545,0.00014,28.93448]
[1778653793427,37.1,81045.54,0.0,0.5854,0.00014,28.93505]
[1778653793849,37.1,81045.54,0.0,0.5854,0.00014,28.93505]
[1778653794394,37.1,81045.1,0.0,0.58534,0.00014,28.9359]
[1778653794957,37.1,81045.1,0.0,0.58534,0.00014,28.9359]
[1778653794961,37.1,81045.1,0.0,0.58534,0.00014,28.9359]
[1778653794967,37.1,81092.19,0.0,0.59199,0.00014,28.84202]
[1778653795377,37.1,81092.19,0.0,0.59199,0.00014,28.84202]
[1778653795405,37.1,81092.7,0.0,0.59206,0.00014,28.84097]
[1778653796384,37.1,81092.7,0.0,0.59206,0.00014,28.84097]
[1778653796446,37.1,81092.7,0.0,0.59206,0.00014,28.84097]
[1778653796708,37.1,81113.36,0.0,0.59497,0.00014,28.79719]
[1778653799433,37.1,81106.16,0.0,0.59396,0.00014,28.81257]
[1778653805114,37.1,81104.61,0.0,0.59375,0.00014,28.81579]
[1778653808496,37.1,81095.44,0.0,0.59245,0.00014,28.83514]
[1778653813533,37.1,81097.18,0.0,0.59269,0.00014,28.83163]
[1778653818568,37.11,81097.64,0.0,0.59275,0.00014,28.8308]
[1778653823603,37.11,81098.59,0.0,0.59287,0.00014,28.82893]
[1778653828639,37.11,81099.5,0.0,0.593,0.00014,28.82715]
[1778653830652,37.11,81092.79,0.0,0.59205,0.00014,28.84124]
[1778653835689,37.12,81092.16,0.0,0.59196,0.00014,28.83922]
[1778653840724,37.12,81091.83,0.0,0.59191,0.00014,28.83999]
[1778653847773,37.12,81090.96,0.0,0.59178,0.00014,28.84192]
[1778653852808,37.12,81090.69,0.0,0.59174,0.00014,28.84256]
[1778653854228,37.12,81090.26,0.0,0.59168,0.00014,28.84347]
[1778653860864,37.13,81090.17,0.0,0.59166,0.00014,28.84377]
[1778653861769,37.13,81090.17,0.0,0.59166,0.00014,28.84377]
[1778653862878,37.13,81095.48,0.0,0.5924,0.00014,28.83276]
[1778653863885,37.13,81106.79,0.0,0.59399,0.00014,28.80891]
[1778653864592,37.13,81106.79,0.0,0.59399,0.00014,28.80891]
[1778653864658,37.13,81109.14,0.0,0.59433,0.00014,28.80388]
[1778653870188,37.13,81108.99,0.0,0.59431,0.00014,28.80416]
[1778653870936,37.13,81108.7,0.0,0.59427,0.00014,28.80474]
[1778653876979,37.12,81107.39,0.0,0.59409,0.00014,28.80747]
[1778653882015,37.12,81105.23,0.0,0.59379,0.00014,28.81201]
[1778653887050,37.12,81102.26,0.0,0.59337,0.00014,28.81826]
[1778653892886,37.12,81101.53,0.0,0.59328,0.00014,28.81632]
[1778653900141,37.12,81100.87,0.0,0.59319,0.00014,28.81764]
[1778653905177,37.12,81102.41,0.0,0.59341,0.00014,28.81434]
[1778653910211,37.12,81102.37,0.0,0.59341,0.00014,28.81441]
[1778653916253,37.12,81101.7,0.0,0.59332,0.00014,28.81579]
[1778653917260,37.12,81094.15,0.0,0.59225,0.00014,28.83164]
[1778653918435,37.11,81087.8,0.0,0.59136,0.00014,28.84477]
[1778653924089,37.11,81088.12,0.0,0.59141,0.00014,28.84405]
[1778653930355,37.11,81087.76,0.0,0.59137,0.00014,28.84466]
[1778653937081,37.11,81087.96,0.0,0.5914,0.00014,28.84418]
[1778653940427,37.11,81081.91,0.0,0.59055,0.00014,28.85653]
[1778653942441,37.11,81081.72,0.0,0.59052,0.00014,28.85694]
[1778653945462,37.11,81082.03,0.0,0.59056,0.00014,28.85638]
[1778653947078,37.11,81082.03,0.0,0.59056,0.00014,28.85638]
[1778653947081,37.11,81081.17,0.0,0.59044,0.00014,28.85815]
[1778653952515,37.11,81078.71,0.0,0.59009,0.00014,28.85985]
[1778653957499,37.11,81079.01,0.0,0.59013,0.00014,28.85926]
[1778653959822,37.11,81080.25,0.0,0.5903,0.00014,28.85682]
[1778653965607,37.12,81081.62,0.0,0.59049,0.00014,28.85414]
[1778653970641,37.12,81082.59,0.0,0.59062,0.00014,28.85224]
[1778653975677,37.12,81083.23,0.0,0.59071,0.00014,28.851]
[1778653979019,37.12,81083.25,0.0,0.59071,0.00014,28.85098]
[1778653980129,37.12,81082.17,0.0,0.59056,0.00014,28.85321]
[1778653980213,37.12,81067.72,0.0,0.58852,0.00014,28.88234]
[1778653980710,37.12,81067.72,0.0,0.58852,0.00014,28.88234]
[1778653982812,37.12,81069.63,0.0,0.58879,0.00014,28.87853]
[1778653982864,37.12,81069.43,0.0,0.58876,0.00014,28.87893]
[1778653989776,37.12,81071.75,0.0,0.58909,0.00014,28.87427]
[1778653994971,37.12,81068.19,0.0,0.58859,0.00014,28.88136]
[1778654000859,37.12,81071.37,0.0,0.58904,0.00014,28.87495]
[1778654005895,37.12,81076.04,0.0,0.5897,0.00014,28.86552]
[1778654010929,37.12,81077.42,0.0,0.5899,0.00014,28.8627]
[1778654015965,37.12,81078.09,0.0,0.59,0.00014,28.85789]
[1778654017980,37.12,81073.03,0.0,0.58929,0.00014,28.86809]
[1778654023014,37.12,81068.37,0.0,0.58863,0.00014,28.87739]
[1778654028053,37.12,81068.95,0.0,0.58871,0.00014,28.87623]
[1778654034095,37.12,81068.79,0.0,0.58869,0.00014,28.87654]
[1778654039130,37.12,81065.7,0.0,0.58826,0.00014,28.88267]
[1778654044166,37.12,81064.35,0.0,0.58806,0.00014,28.88535]
[1778654048628,37.12,81064.94,0.0,0.58815,0.00014,28.88419]
[1778654048688,37.12,81064.94,0.0,0.58815,0.00014,28.88419]
[1778654057258,37.11,81062.67,0.0,0.58784,0.00014,28.88853]
[1778654062292,37.11,81058.09,0.0,0.58719,0.00014,28.89744]
[1778654067328,37.11,81057.69,0.0,0.58714,0.00014,28.89814]
[1778654074160,37.1,81058.35,0.0,0.58725,0.00014,28.8933]
[1778654079801,37.1,81058.62,0.0,0.58729,0.00014,28.89272]
[1778654086461,37.09,81059.56,0.0,0.58744,0.00014,28.89068]
[1778654087941,37.09,81059.56,0.0,0.58744,0.00014,28.89068]
[1778654088236,37.09,81059.56,0.0,0.58744,0.00014,28.89068]
[1778654091332,37.09,81059.08,0.0,0.58737,0.00014,28.89155]
[1778654093936,37.09,81059.1,0.0,0.58738,0.00014,28.89147]
[1778654099552,37.09,81059.15,0.0,0.5874,0.00014,28.89123]
[1778654100737,37.09,81059.15,0.0,0.5874,0.00014,28.89123]
[1778654102225,37.09,81059.49,0.0,0.58744,0.00014,28.89054]
[1778654103580,37.08,81066.01,0.0,0.58837,0.00014,28.87761]
[1778654109621,37.08,81065.85,0.0,0.58835,0.00014,28.87786]
[1778654114658,37.08,81064.08,0.0,0.5881,0.00014,28.88132]
[1778654119693,37.08,81062.5,0.0,0.58788,0.00014,28.88442]
[1778654124728,37.08,81059.75,0.0,0.5875,0.00014,28.88981]
[1778654130774,37.08,81058.26,0.0,0.58729,0.00014,28.8927]
[1778654135809,37.08,81058.04,0.0,0.58726,0.00014,28.8897]
[1778654140844,37.08,81060.13,0.0,0.58756,0.00014,28.88559]
[1778654146887,37.08,81062.37,0.0,0.58788,0.00014,28.88117]
[1778654151921,37.08,81064.87,0.0,0.58823,0.00014,28.87622]
[1778654156956,37.08,81065.78,0.0,0.58836,0.00014,28.87441]
[1778654164008,37.08,81067.76,0.0,0.58864,0.00014,28.87048]
[1778654169042,37.08,81068.54,0.0,0.58875,0.00014,28.86892]
[1778654174080,37.08,81068.49,0.0,0.58874,0.00014,28.86903]
[1778654176092,37.08,81059.94,0.0,0.58753,0.00014,28.88597]
[1778654182135,37.08,81058.62,0.0,0.58735,0.00014,28.88851]
[1778654187168,37.08,81060.25,0.0,0.58758,0.00014,28.88527]
[1778654192204,37.07,81059.09,0.0,0.58743,0.00014,28.88411]
[1778654198249,37.07,81057.74,0.0,0.58724,0.00014,28.88673]
[1778654204289,37.07,81056.51,0.0,0.58707,0.00014,28.88911]
[1778654209324,37.07,81055.05,0.0,0.58686,0.00014,28.89193]
[1778654214359,37.07,81055.62,0.0,0.58694,0.00014,28.8908]
[1778654219393,37.07,81055.23,0.0,0.58689,0.00014,28.89154]
[1778654224429,37.07,81054.76,0.0,0.58682,0.00014,28.89244]
[1778654229464,37.07,81060.59,0.0,0.58765,0.00014,28.88101]
[1778654235285,37.07,81062.27,0.0,0.58789,0.00014,28.8777]
[1778654236290,37.07,81062.27,0.0,0.58789,0.00014,28.8777]
[1778654241555,37.07,81063.62,0.0,0.58808,0.00014,28.87505]
[1778654245355,37.07,81072.74,0.0,0.58937,0.00014,28.85686]
[1778654250618,37.07,81076.96,0.0,0.58996,0.00014,28.8484]
[1778654255654,37.08,81081.05,0.0,0.59054,0.00014,28.83674]
[1778654260690,37.08,81081.15,0.0,0.59055,0.00014,28.83661]
[1778654266836,37.08,81082.15,0.0,0.59069,0.00014,28.83463]
[1778654272774,37.08,81081.49,0.0,0.59059,0.00014,28.83608]
[1778654278817,37.08,81082.4,0.0,0.59071,0.00014,28.83429]
[1778654283852,37.09,81083.8,0.0,0.59091,0.00014,28.83148]
[1778654290901,37.09,81084.4,0.0,0.59099,0.00014,28.83033]
[1778654296259,37.09,81088.99,0.0,0.59163,0.00014,28.82091]
[1778654301977,37.09,81090.73,0.0,0.59187,0.00014,28.81743]
[1778654307424,37.1,81090.21,0.0,0.59179,0.00014,28.81858]
[1778654313055,37.1,81089.47,0.0,0.59169,0.00014,28.81682]
[1778654318519,37.1,81089.51,0.0,0.59169,0.00014,28.8168]
[1778654324133,37.1,81090.04,0.0,0.59176,0.00014,28.81583]
[1778654329166,37.11,81088.98,0.0,0.5916,0.00014,28.81811]
[1778654334202,37.11,81088.27,0.0,0.5915,0.00014,28.81967]
[1778654339237,37.11,81088.85,0.0,0.59157,0.00014,28.81856]
[1778654344277,37.11,81084.25,0.0,0.59092,0.00014,28.82813]
[1778654350318,37.12,81084.23,0.0,0.59091,0.00014,28.82825]
[1778654354349,37.12,81078.92,0.0,0.59016,0.00014,28.83913]
[1778654359956,37.12,81079.55,0.0,0.59025,0.00014,28.83787]
[1778654362408,37.12,81073.56,0.0,0.5894,0.00014,28.85001]
[1778654367442,37.12,81069.06,0.0,0.58877,0.00014,28.85901]
[1778654373487,37.12,81064.62,0.0,0.58815,0.00014,28.86439]
[1778654378523,37.12,81062.35,0.0,0.58783,0.00014,28.86885]
[1778654384566,37.12,81059.21,0.0,0.58739,0.00014,28.87499]
[1778654390607,37.12,81056.89,0.0,0.58706,0.00014,28.8795]
[1778654395642,37.11,81056.35,0.0,0.58699,0.00014,28.88052]
[1778654401118,37.11,81054.52,0.0,0.58673,0.00014,28.88405]
[1778654404428,37.11,81052.53,0.0,0.58645,0.00014,28.88789]
[1778654404498,37.11,81041.95,0.0,0.58495,0.00014,28.90814]
[1778654409741,37.11,81043.75,0.0,0.58521,0.00014,28.90462]
[1778654414776,37.11,81044.4,0.0,0.5853,0.00014,28.90344]
[1778654419811,37.11,81041.78,0.0,0.58492,0.00014,28.90854]
[1778654426648,37.12,81040.05,0.0,0.58467,0.00014,28.91192]
[1778654431896,37.12,81039.32,0.0,0.58458,0.00014,28.90988]
[1778654436931,37.12,81037.21,0.0,0.58428,0.00014,28.91385]
[1778654441966,37.12,81037.47,0.0,0.58431,0.00014,28.9134]
[1778654447609,37.12,81040.12,0.0,0.58469,0.00014,28.90843]
[1778654453043,37.12,81043.46,0.0,0.58516,0.00014,28.90215]
[1778654458078,37.12,81038.57,0.0,0.58446,0.00014,28.91141]
[1778654458932,37.12,81038.57,0.0,0.58446,0.00014,28.91141]
[1778654458941,37.12,81038.57,0.0,0.58446,0.00014,28.91141]
[1778654461738,37.12,81033.62,0.0,0.58376,0.00014,28.9207]
[1778654466766,37.12,81029.86,0.0,0.58323,0.00014,28.92769]
[1778654471799,37.12,81027.44,0.0,0.58289,0.00014,28.93216]
[1778654476813,37.12,81026.91,0.0,0.58281,0.00014,28.93313]
[1778654481828,37.12,81026.91,0.0,0.58281,0.00014,28.93312]
[1778654486839,37.12,81025.55,0.0,0.58262,0.00014,28.93562]
[1778654491850,37.12,81025.13,0.0,0.58257,0.00014,28.93298]
[1778654496659,37.12,81031.17,0.0,0.58342,0.00014,28.92182]
[1778654501684,37.12,81033.35,0.0,0.58373,0.00014,28.91777]
[1778654502810,37.12,81039.97,0.0,0.58467,0.00014,28.90535]
[1778654507839,37.12,81040.44,0.0,0.58473,0.00014,28.90452]
[1778654512842,37.13,81038.47,0.0,0.58445,0.00014,28.9083]
[1778654517868,37.13,81035.48,0.0,0.58402,0.00014,28.91398]
[1778654522915,37.13,81034.28,0.0,0.58385,0.00014,28.91627]
[1778654527938,37.13,81033.81,0.0,0.58378,0.00014,28.91719]
[1778654532958,37.13,81033.54,0.0,0.58374,0.00014,28.91774]
[1778654538001,37.13,81033.06,0.0,0.58367,0.00014,28.91868]
[1778654543009,37.14,81032.43,0.0,0.58358,0.00014,28.91989]
[1778654548018,37.14,81033.02,0.0,0.58366,0.00014,28.91883]
[1778654553073,37.14,81032.27,0.0,0.58356,0.00014,28.91686]
[1778654558122,37.14,81031.38,0.0,0.58343,0.00014,28.91855]
[1778654561312,37.14,81031.2,0.0,0.5834,0.00014,28.9189]
[1778654561807,37.14,81030.36,0.0,0.58328,0.00014,28.92046]
[1778654567639,37.14,81029.42,0.0,0.58315,0.00014,28.92222]
[1778654572888,37.14,81031.7,0.0,0.58347,0.00014,28.918]
[1778654577924,37.14,81031.45,0.0,0.58343,0.00014,28.91847]
[1778654581956,37.14,81026.21,0.0,0.58269,0.00014,28.92815]
[1778654587784,37.14,81021.85,0.0,0.58207,0.00014,28.93611]
[1778654592022,37.14,81012.88,0.0,0.5808,0.00014,28.95229]
[1778654597857,37.14,81010.04,0.0,0.5804,0.00014,28.95736]
[1778654603100,37.14,81008.15,0.0,0.58013,0.00014,28.96071]
[1778654609142,37.14,81008.48,0.0,0.58018,0.00014,28.96012]
[1778654614177,37.14,81012.77,0.0,0.58079,0.00014,28.94909]
[1778654619211,37.14,81015.06,0.0,0.58112,0.00014,28.94499]
[1778654624247,37.14,81017.47,0.0,0.58146,0.00014,28.94067]
[1778654629281,37.14,81020.35,0.0,0.58187,0.00014,28.93547]
[1778654633310,37.14,81025.77,0.0,0.58263,0.00014,28.92559]
[1778654638345,37.14,81027.87,0.0,0.58293,0.00014,28.92176]
[1778654643381,37.15,81029.02,0.0,0.58309,0.00014,28.91968]
[1778654648417,37.15,81030.07,0.0,0.58324,0.00014,28.91778]
[1778654653452,37.15,81030.31,0.0,0.58327,0.00014,28.91737]
[1778654658487,37.15,81030.37,0.0,0.58327,0.00014,28.9173]
[1778654667551,37.15,81031.89,0.0,0.58348,0.00014,28.91455]
[1778654669564,37.15,81043.28,0.0,0.5851,0.00014,28.89312]
[1778654670763,37.15,81044.65,0.0,0.58529,0.00014,28.89051]
[1778654676614,37.15,81047.38,0.0,0.58569,0.00014,28.88185]
[1778654681648,37.15,81051.77,0.0,0.58632,0.00014,28.87336]
[1778654683647,37.15,81051.42,0.0,0.58627,0.00014,28.87402]
[1778654683721,37.15,81051.73,0.0,0.58631,0.00014,28.87341]
[1778654689704,37.14,81053.45,0.0,0.58656,0.00014,28.86999]
[1778654694739,37.14,81056.07,0.0,0.58694,0.00014,28.86484]
[1778654701788,37.14,81056.2,0.0,0.58696,0.00014,28.8645]
[1778654706824,37.14,81051.89,0.0,0.58635,0.00014,28.87287]
[1778654707686,37.14,81051.89,0.0,0.58635,0.00014,28.87287]
[1778654707830,37.14,81051.1,0.0,0.58624,0.00014,28.87439]
[1778654708837,37.14,81045.41,0.0,0.58543,0.00014,28.8853]
[1778654714879,37.14,81041.64,0.0,0.5849,0.00014,28.89241]
[1778654719915,37.14,81041.94,0.0,0.58495,0.00014,28.89179]
[1778654724949,37.13,81039.5,0.0,0.5846,0.00014,28.89636]
[1778654729984,37.13,81038.32,0.0,0.58444,0.00014,28.89853]
[1778654736031,37.13,81037.27,0.0,0.5843,0.00014,28.89703]
[1778654741081,37.13,81038.71,0.0,0.58451,0.00014,28.89427]
[1778654744760,37.13,81040.03,0.0,0.5847,0.00014,28.89176]
[1778654744840,37.13,81043.23,0.0,0.58515,0.00014,28.88568]
[1778654747120,37.13,81048.88,0.0,0.58595,0.00014,28.87487]
[1778654752155,37.13,81050.37,0.0,0.58617,0.00014,28.872]
[1778654758988,37.13,81048.3,0.0,0.58587,0.00014,28.87599]
[1778654764239,37.13,81047.15,0.0,0.58571,0.00014,28.87821]
[1778654769275,37.13,81046.1,0.0,0.58556,0.00014,28.88024]
[1778654774308,37.13,81046.09,0.0,0.58556,0.00014,28.88024]
[1778654779345,37.13,81045.45,0.0,0.58547,0.00014,28.8814]
[1778654784379,37.12,81044.88,0.0,0.58539,0.00014,28.88242]
[1778654789414,37.12,81044.95,0.0,0.58541,0.00014,28.88221]
[1778654791428,37.12,81039.91,0.0,0.58471,0.00014,28.88833]
[1778654796463,37.12,81036.9,0.0,0.58428,0.00014,28.89399]
[1778654804518,37.12,81035.03,0.0,0.58402,0.00014,28.89745]
[1778654808822,37.12,81034.85,0.0,0.58399,0.00014,28.89777]
[1778654808938,37.12,81034.85,0.0,0.58399,0.00014,28.89777]
[1778654809051,37.12,81034.85,0.0,0.58399,0.00014,28.89777]
[1778654809076,37.12,81034.65,0.0,0.58397,0.00014,28.89813]
[1778654811819,37.12,81034.81,0.0,0.58399,0.00014,28.89782]
[1778654811854,37.12,81034.81,0.0,0.58399,0.00014,28.89782]
[1778654812032,37.12,81034.81,0.0,0.58399,0.00014,28.89782]
[1778654811889,37.12,81035.14,0.0,0.58404,0.00014,28.8972]
[1778654817609,37.11,81036.41,0.0,0.58422,0.00014,28.89477]
[1778654822646,37.11,81034.44,0.0,0.58394,0.00014,28.89843]
[1778654827680,37.11,81030.44,0.0,0.58338,0.00014,28.90586]
[1778654833723,37.11,81029.16,0.0,0.5832,0.00014,28.90819]
[1778654838757,37.11,81033.31,0.0,0.58379,0.00014,28.9004]
[1778654843793,37.11,81033.89,0.0,0.58388,0.00014,28.89923]
[1778654848827,37.1,81034.5,0.0,0.58397,0.00014,28.898]
[1778654853862,37.1,81034.44,0.0,0.58397,0.00014,28.89462]
[1778654858901,37.1,81035.45,0.0,0.58412,0.00014,28.89265]
[1778654863935,37.09,81036.13,0.0,0.58422,0.00014,28.89129]
[1778654868971,37.09,81036.59,0.0,0.5843,0.00014,28.89035]
[1778654874005,37.09,81035.03,0.0,0.58408,0.00014,28.89321]
[1778654879835,37.09,81034.77,0.0,0.58405,0.00014,28.89359]
[1778654885084,37.08,81036.67,0.0,0.58432,0.00014,28.88994]
[1778654890120,37.08,81037.61,0.0,0.58446,0.00014,28.88808]
[1778654895154,37.08,81039.31,0.0,0.58471,0.00014,28.88477]
[1778654901196,37.07,81040.5,0.0,0.58489,0.00014,28.8824]
[1778654907238,37.07,81041.5,0.0,0.58503,0.00014,28.88039]
[1778654912273,37.07,81041.24,0.0,0.58501,0.00014,28.87737]
[1778654917308,37.06,81042.09,0.0,0.58514,0.00014,28.87566]
[1778654922343,37.06,81044.59,0.0,0.5855,0.00014,28.87078]
[1778654927379,37.06,81044.76,0.0,0.58553,0.00014,28.87037]
[1778654932414,37.05,81045.06,0.0,0.58558,0.00014,28.86971]
[1778654937844,37.05,81045.09,0.0,0.58558,0.00014,28.8696]
[1778654937919,37.05,81045.09,0.0,0.58558,0.00014,28.8696]
[1778654938035,37.05,81045.09,0.0,0.58558,0.00014,28.8696]
[1778654938110,37.05,81045.15,0.0,0.5856,0.00014,28.86945]
[1778654939825,37.05,81045.15,0.0,0.5856,0.00014,28.86943]
[1778654939913,37.05,81045.15,0.0,0.5856,0.00014,28.86943]
[1778654940046,37.05,81045.15,0.0,0.5856,0.00014,28.86943]
[1778654940136,37.05,81045.47,0.0,0.58564,0.00014,28.8688]
[1778654944383,37.05,81044.74,0.0,0.58554,0.00014,28.87014]
[1778654946964,37.05,81037.28,0.0,0.58448,0.00014,28.88433]
[1778654948013,37.05,81033.55,0.0,0.58395,0.00014,28.89134]
[1778654948039,37.05,81032.92,0.0,0.58387,0.00014,28.89251]
[1778654953561,37.05,81030.84,0.0,0.58357,0.00014,28.89635]
[1778654960441,37.04,81027.97,0.0,0.58317,0.00014,28.90164]
[1778654965645,37.04,81027.99,0.0,0.58317,0.00014,28.90157]
[1778654970680,37.04,81026.61,0.0,0.58298,0.00014,28.90411]
[1778654975715,37.04,81024.65,0.0,0.58271,0.00014,28.90429]
[1778654981449,37.04,81024.25,0.0,0.58265,0.00014,28.905]
[1778654986794,37.04,81024.25,0.0,0.58266,0.00014,28.90497]
[1778654992836,37.04,81021.56,0.0,0.58227,0.00014,28.90988]
[1778655000721,37.04,81020.19,0.0,0.58208,0.00014,28.91235]
[1778655005927,37.04,81019.18,0.0,0.58194,0.00014,28.91416]
[1778655010962,37.03,81019.28,0.0,0.58196,0.00014,28.91395]
[1778655015998,37.03,81018.15,0.0,0.5818,0.00014,28.91598]
[1778655021034,37.03,81016.44,0.0,0.58156,0.00014,28.91906]
[1778655026070,37.03,81013.03,0.0,0.58107,0.00014,28.92518]
[1778655031104,37.03,81013.4,0.0,0.58114,0.00014,28.92105]
[1778655036139,37.03,81011.71,0.0,0.5809,0.00014,28.92406]
[1778655037208,37.03,81011.71,0.0,0.5809,0.00014,28.92406]
[1778655037293,37.03,81009.6,0.0,0.5806,0.00014,28.92783]
[1778655039163,37.03,81001.82,0.0,0.57949,0.00014,28.94165]
[1778655041175,37.03,81001.35,0.0,0.57942,0.00014,28.94249]
[1778655046209,37.03,81004.38,0.0,0.57985,0.00014,28.93719]
[1778655051244,37.03,81006.49,0.0,0.58015,0.00014,28.9335]
[1778655056280,37.03,81004.14,0.0,0.57981,0.00014,28.93771]
[1778655057142,37.03,81004.14,0.0,0.57981,0.00014,28.93771]
[1778655058247,37.03,81002.46,0.0,0.57957,0.00014,28.94069]
[1778655058296,37.03,80997.05,0.0,0.5788,0.00014,28.95019]
[1778655060312,37.03,80992.71,0.0,0.57818,0.00014,28.95772]
[1778655060619,37.03,80992.71,0.0,0.57818,0.00014,28.95772]
[1778655061319,37.03,80993.16,0.0,0.57824,0.00014,28.95693]
[1778655066351,37.03,80997.17,0.0,0.57882,0.00014,28.9499]
[1778655071386,37.03,80996.31,0.0,0.5787,0.00014,28.95134]
[1778655076421,37.03,80998.38,0.0,0.579,0.00014,28.94767]
[1778655081456,37.03,80997.06,0.0,0.5788,0.00014,28.9501]
[1778655086491,37.04,80998.71,0.0,0.57903,0.00014,28.94734]
[1778655092532,37.04,80999.27,0.0,0.57911,0.00014,28.94308]
[1778655097568,37.05,80998.72,0.0,0.57902,0.00014,28.94415]
[1778655102603,37.05,80997.4,0.0,0.57883,0.00014,28.94657]
[1778655107640,37.05,80997.23,0.0,0.57879,0.00014,28.94698]
[1778655112673,37.06,80995.79,0.0,0.57858,0.00014,28.9496]
[1778655121737,37.07,80995.01,0.0,0.57845,0.00014,28.95116]
[1778655126773,37.07,80992.39,0.0,0.57807,0.00014,28.95581]
[1778655131807,37.08,80992.09,0.0,0.57802,0.00014,28.95645]
[1778655137849,37.08,80992.29,0.0,0.57804,0.00014,28.95626]
[1778655143891,37.09,80993.12,0.0,0.57815,0.00014,28.95497]
[1778655146912,37.09,80980.96,0.0,0.57641,0.00014,28.97568]
[1778655151950,37.09,80977.31,0.0,0.57589,0.00014,28.97844]
[1778655153597,37.09,80972.76,0.0,0.57524,0.00014,28.98599]
[1778655154967,37.09,80966.82,0.0,0.57439,0.00014,28.99572]
[1778655156683,37.1,80965.39,0.0,0.57419,0.00014,28.99805]
[1778655156759,37.1,80965.39,0.0,0.57419,0.00014,28.99805]
[1778655162017,37.1,80967.2,0.0,0.57444,0.00014,28.99515]
[1778655167052,37.1,80967.9,0.0,0.57454,0.00014,28.99405]
[1778655172087,37.1,80969.41,0.0,0.57475,0.00014,28.99162]
[1778655177122,37.1,80970.69,0.0,0.57493,0.00014,28.98956]
[1778655182157,37.1,80969.91,0.0,0.57482,0.00014,28.99087]
[1778655187192,37.1,80963.12,0.0,0.57385,0.00014,29.00192]
[1778655192232,37.1,80960.62,0.0,0.57349,0.00014,29.00594]
[1778655197266,37.1,80960.99,0.0,0.57354,0.00014,29.00534]
[1778655202302,37.1,80967.6,0.0,0.57449,0.00014,28.99467]
[1778655207337,37.1,80970.94,0.0,0.57496,0.00014,28.98922]
[1778655208484,37.1,80970.94,0.0,0.57496,0.00014,28.98922]
[1778655210360,37.1,80980.84,0.0,0.57638,0.00014,28.97282]
[1778655215395,37.11,80982.48,0.0,0.57661,0.00014,28.96671]
[1778655217099,37.11,80979.93,0.0,0.57625,0.00014,28.971]
[1778655222444,37.11,80975.9,0.0,0.57567,0.00014,28.97773]
[1778655223272,37.11,80975.9,0.0,0.57567,0.00014,28.97773]
[1778655228489,37.11,80976.88,0.0,0.57581,0.00014,28.97613]
[1778655236543,37.11,80977.06,0.0,0.57584,0.00014,28.97585]
[1778655242445,37.11,80978.35,0.0,0.57602,0.00014,28.97371]
[1778655245605,37.11,80986.61,0.0,0.5772,0.00014,28.95985]
[1778655250640,37.11,80987.53,0.0,0.57733,0.00014,28.95817]
[1778655257689,37.1,80988.5,0.0,0.57748,0.00014,28.95635]
[1778655262723,37.1,80988.5,0.0,0.57749,0.00014,28.95626]
[1778655269773,37.09,80990.63,0.0,0.5778,0.00014,28.95251]
[1778655274809,37.09,80985.89,0.0,0.57713,0.00014,28.95724]
[1778655280851,37.09,80984.74,0.0,0.57697,0.00014,28.95911]
[1778655285886,37.09,80983.24,0.0,0.57676,0.00014,28.96156]
[1778655292935,37.09,80981.46,0.0,0.57651,0.00014,28.96459]
[1778655297992,37.08,80980.21,0.0,0.57633,0.00014,28.96658]
[1778655303006,37.08,80971.85,0.0,0.57514,0.00014,28.98042]
[1778655309050,37.08,80972.85,0.0,0.57528,0.00014,28.97881]
[1778655314085,37.09,80976.73,0.0,0.57583,0.00014,28.97243]
[1778655319120,37.09,80977.1,0.0,0.57588,0.00014,28.97187]
[1778655324155,37.09,80976.46,0.0,0.57579,0.00014,28.97298]
[1778655329190,37.09,80977.14,0.0,0.57588,0.00014,28.9719]
[1778655334226,37.09,80975.25,0.0,0.57562,0.00014,28.97168]
[1778655339262,37.1,80973.93,0.0,0.57543,0.00014,28.9739]
[1778655344298,37.1,80972.86,0.0,0.57527,0.00014,28.97572]
[1778655349332,37.1,80971.37,0.0,0.57505,0.00014,28.97821]
[1778655354367,37.1,80969.69,0.0,0.57481,0.00014,28.981]
[1778655359402,37.1,80969.28,0.0,0.57475,0.00014,28.98172]
[1778655363607,37.1,80967.78,0.0,0.57453,0.00014,28.98419]
[1778655363616,37.11,80960.65,0.0,0.57351,0.00014,28.9957]
[1778655368951,37.11,80961.18,0.0,0.57359,0.00014,28.99486]
[1778655374507,37.11,80959.16,0.0,0.5733,0.00014,28.99808]
[1778655380098,37.1,80961.35,0.0,0.57361,0.00014,28.99457]
[1778655385584,37.1,80965.41,0.0,0.5742,0.00014,28.98802]
[1778655391631,37.1,80966.09,0.0,0.5743,0.00014,28.9835]
[1778655398983,37.1,80967.43,0.0,0.57449,0.00014,28.98131]
[1778655403717,37.1,80976.72,0.0,0.57582,0.00014,28.96603]
[1778655410169,37.1,80980.5,0.0,0.57636,0.00014,28.95973]
[1778655418823,37.1,80978.0,0.0,0.576,0.00014,28.96396]
[1778655428889,37.11,80976.52,0.0,0.57579,0.00014,28.96644]
[1778655433924,37.11,80977.47,0.0,0.57592,0.00014,28.96488]
[1778655438960,37.11,80977.59,0.0,0.57594,0.00014,28.96469]
[1778655445001,37.11,80977.76,0.0,0.57596,0.00014,28.96442]
[1778655453888,37.11,80978.33,0.0,0.57605,0.00014,28.9601]
[1778655459481,37.11,80978.5,0.0,0.57607,0.00014,28.95982]
[1778655470174,37.11,80978.74,0.0,0.5761,0.00014,28.95946]
[1778655480247,37.11,80979.04,0.0,0.57614,0.00014,28.959]
[1778655490314,37.11,80977.94,0.0,0.57598,0.00014,28.96086]
[1778655497366,37.11,80974.97,0.0,0.57556,0.00014,28.96581]
[1778655503409,37.12,80973.36,0.0,0.57533,0.00014,28.96849]
[1778655509450,37.12,80973.96,0.0,0.57541,0.00014,28.96751]
[1778655516499,37.12,80974.47,0.0,0.57549,0.00014,28.96328]
[1778655522543,37.12,80974.8,0.0,0.57554,0.00014,28.96275]
[1778655527578,37.12,80976.4,0.0,0.57576,0.00014,28.96011]
[1778655532615,37.12,80976.91,0.0,0.57583,0.00014,28.95928]
[1778655533304,37.12,80976.91,0.0,0.57583,0.00014,28.95928]
[1778655533392,37.12,80976.91,0.0,0.57583,0.00014,28.95928]
[1778655533415,37.12,80977.29,0.0,0.57589,0.00014,28.95865]
[1778655536302,37.12,80977.29,0.0,0.57589,0.00014,28.95866]
[1778655536384,37.12,80977.29,0.0,0.57589,0.00014,28.95866]
[1778655536405,37.12,80977.55,0.0,0.57593,0.00014,28.95823]
[1778655542686,37.12,80978.19,0.0,0.57602,0.00014,28.95718]
[1778655547720,37.12,80974.45,0.0,0.57548,0.00014,28.9634]
[1778655553762,37.12,80975.26,0.0,0.57559,0.00014,28.96208]
[1778655562824,37.12,80975.81,0.0,0.57567,0.00014,28.9612]
[1778655568867,37.12,80977.34,0.0,0.57589,0.00014,28.95867]
[1778655574733,37.12,80977.56,0.0,0.57593,0.00014,28.95492]
[1778655581054,37.12,80977.56,0.0,0.57593,0.00014,28.95493]
[1778655591021,37.13,80978.54,0.0,0.57606,0.00014,28.95335]
[1778655597063,37.13,80979.64,0.0,0.57622,0.00014,28.95153]
[1778655602490,37.13,80979.81,0.0,0.57624,0.00014,28.95127]
[1778655608379,37.13,80978.58,0.0,0.57606,0.00014,28.95333]
[1778655608424,37.13,80984.32,0.0,0.57688,0.00014,28.94371]
[1778655609326,37.13,80984.32,0.0,0.57688,0.00014,28.94371]
[1778655609365,37.13,80984.32,0.0,0.57688,0.00014,28.94371]
[1778655611161,37.13,80991.59,0.0,0.57792,0.00014,28.93137]
[1778655613231,37.13,80991.83,0.0,0.57795,0.00014,28.93098]
[1778655613275,37.13,80991.83,0.0,0.57795,0.00014,28.93098]
[1778655616206,37.13,80994.18,0.0,0.57828,0.00014,28.92698]
[1778655616506,37.13,80994.18,0.0,0.57828,0.00014,28.92698]
[1778655616721,37.13,80994.18,0.0,0.57828,0.00014,28.92698]
[1778655616791,37.13,81003.33,0.0,0.57958,0.00014,28.91107]
[1778655618441,37.13,81003.33,0.0,0.57958,0.00014,28.91107]
[1778655618468,37.13,81003.33,0.0,0.57958,0.00014,28.91107]
[1778655618477,37.13,81013.7,0.0,0.58106,0.00014,28.8927]
[1778655623335,37.14,81013.29,0.0,0.581,0.00014,28.89348]
[1778655623370,37.14,81013.29,0.0,0.581,0.00014,28.89348]
[1778655623457,37.14,81011.54,0.0,0.58075,0.00014,28.89663]
[1778655629289,37.14,81008.96,0.0,0.58037,0.00014,28.90129]
[1778655634326,37.16,81007.46,0.0,0.58013,0.00014,28.90104]
[1778655639361,37.22,81005.65,0.0,0.57976,0.00014,28.90594]
[1778655644396,37.28,81003.17,0.0,0.57931,0.00014,28.91179]
[1778655650438,37.29,81005.45,0.0,0.57961,0.00014,28.90814]
[1778655656480,37.29,81001.73,0.0,0.57908,0.00014,28.91462]
[1778655661517,37.29,81000.5,0.0,0.57891,0.00014,28.91675]
[1778655666555,37.29,80998.61,0.0,0.57864,0.00014,28.92001]
[1778655668567,37.29,80986.98,0.0,0.57699,0.00014,28.93983]
[1778655670582,37.3,80987.08,0.0,0.577,0.00014,28.9397]
[1778655675799,37.3,80988.92,0.0,0.57726,0.00014,28.93663]
[1778655680827,37.3,80992.09,0.0,0.5777,0.00014,28.93137]
[1778655686694,37.31,80992.12,0.0,0.5777,0.00014,28.93143]
[1778655691729,37.31,80993.48,0.0,0.5779,0.00014,28.92576]
[1778655696772,37.31,80994.88,0.0,0.57809,0.00014,28.92343]
[1778655701805,37.31,80996.13,0.0,0.57826,0.00014,28.92134]
[1778655706841,37.31,80997.67,0.0,0.57848,0.00014,28.91875]
[1778655711875,37.32,80998.99,0.0,0.57866,0.00014,28.91652]
[1778655716914,37.32,80999.96,0.0,0.5788,0.00014,28.9149]
[1778655721945,37.32,81000.99,0.0,0.57894,0.00014,28.91316]
[1778655723961,37.32,81006.66,0.0,0.57974,0.00014,28.90331]
[1778655728996,37.32,81005.36,0.0,0.57955,0.00014,28.90565]
[1778655735040,37.33,81001.68,0.0,0.57903,0.00014,28.91214]
[1778655740668,37.33,81004.85,0.0,0.57947,0.00014,28.90669]
[1778655745938,37.33,81004.55,0.0,0.57942,0.00014,28.90733]
[1778655749179,37.33,81003.84,0.0,0.57932,0.00014,28.9086]
[1778655749299,37.33,81003.84,0.0,0.57932,0.00014,28.9086]
[1778655749352,37.33,81003.84,0.0,0.57932,0.00014,28.9086]
[1778655749400,37.34,81002.45,0.0,0.57912,0.00014,28.91105]
[1778655751181,37.34,81002.45,0.0,0.57912,0.00014,28.91105]
[1778655751284,37.34,81002.45,0.0,0.57912,0.00014,28.91105]
[1778655751379,37.34,81000.43,0.0,0.57884,0.00014,28.91116]
[1778655757193,37.34,80999.62,0.0,0.57872,0.00014,28.91265]
[1778655763234,37.34,80998.38,0.0,0.57854,0.00014,28.91487]
[1778655769641,37.35,80997.81,0.0,0.57845,0.00014,28.9159]
[1778655775319,37.35,80998.13,0.0,0.57849,0.00014,28.91546]
[1778655780354,37.35,80997.35,0.0,0.57837,0.00014,28.91687]
[1778655786395,37.36,80998.51,0.0,0.57853,0.00014,28.91497]
[1778655792438,37.36,80998.18,0.0,0.57848,0.00014,28.91562]
[1778655797473,37.36,80997.84,0.0,0.57843,0.00014,28.91627]
[1778655802508,37.37,80997.24,0.0,0.57834,0.00014,28.91737]
[1778655808552,37.37,80998.36,0.0,0.57849,0.00014,28.91554]
[1778655814593,37.37,80998.38,0.0,0.57849,0.00014,28.91219]
[1778655819628,37.37,80998.64,0.0,0.57853,0.00014,28.91177]
[1778655824664,37.38,80996.97,0.0,0.57829,0.00014,28.91465]
[1778655829699,37.38,80996.97,0.0,0.57829,0.00014,28.91466]
[1778655836571,37.38,80994.83,0.0,0.57799,0.00014,28.91832]
[1778655841826,37.38,80993.72,0.0,0.57783,0.00014,28.92021]
[1778655841838,37.38,80987.74,0.0,0.57698,0.00014,28.9303]
[1778655842987,37.38,80987.74,0.0,0.57698,0.00014,28.9303]
[1778655843100,37.38,80981.89,0.0,0.57615,0.00014,28.94004]
[1778655844933,37.38,80976.95,0.0,0.57545,0.00014,28.94819]
[1778655848001,37.38,80977.22,0.0,0.57549,0.00014,28.94775]
[1778655854876,37.38,80983.35,0.0,0.57635,0.00014,28.93768]
[1778655860087,37.38,80986.19,0.0,0.57676,0.00014,28.93298]
[1778655860170,37.38,80988.85,0.0,0.57713,0.00014,28.92852]
[1778655865950,37.38,80989.99,0.0,0.57729,0.00014,28.92663]
[1778655870985,37.38,80992.23,0.0,0.57761,0.00014,28.92287]
[1778655877029,37.38,80993.64,0.0,0.57781,0.00014,28.9171]
[1778655881057,37.38,80998.79,0.0,0.57854,0.00014,28.90832]
[1778655886925,37.38,80994.35,0.0,0.57791,0.00014,28.91595]
[1778655892134,37.39,80993.51,0.0,0.57779,0.00014,28.9174]
[1778655897169,37.39,80995.57,0.0,0.57808,0.00014,28.91393]
[1778655901202,37.39,81000.77,0.0,0.57881,0.00014,28.90504]
[1778655906238,37.39,80997.53,0.0,0.57835,0.00014,28.91064]
[1778655912276,37.39,80997.73,0.0,0.57838,0.00014,28.91033]
[1778655918320,37.39,80998.52,0.0,0.57849,0.00014,28.90901]
[1778655923359,37.39,80998.38,0.0,0.57847,0.00014,28.90927]
[1778655928391,37.39,80997.12,0.0,0.57829,0.00014,28.91145]
[1778655933425,37.39,80998.3,0.0,0.57846,0.00014,28.90603]
[1778655939467,37.4,80996.93,0.0,0.57826,0.00014,28.90839]
[1778655944504,37.4,80996.62,0.0,0.57822,0.00014,28.90893]
[1778655949537,37.4,80996.93,0.0,0.57826,0.00014,28.90841]
[1778655954572,37.4,80997.74,0.0,0.57838,0.00014,28.90704]
[1778655959608,37.4,80997.4,0.0,0.57833,0.00014,28.90764]
[1778655964643,37.4,80997.32,0.0,0.57832,0.00014,28.90779]
[1778655969677,37.4,80997.25,0.0,0.57831,0.00014,28.90792]
[1778655977560,37.4,80997.54,0.0,0.57835,0.00014,28.90744]
[1778655982769,37.4,80997.51,0.0,0.57834,0.00014,28.9075]
[1778655988810,37.4,80997.04,0.0,0.57827,0.00014,28.90831]
[1778655993846,37.4,80997.71,0.0,0.57838,0.00014,28.90376]
[1778655998881,37.4,80996.06,0.0,0.57814,0.00014,28.90658]
[1778656004924,37.4,80995.05,0.0,0.578,0.00014,28.9083]
[1778656009960,37.4,80994.36,0.0,0.5779,0.00014,28.90948]
[1778656014993,37.4,80995.82,0.0,0.57811,0.00014,28.907]
[1778656020340,37.4,80996.35,0.0,0.57818,0.00014,28.9061]
[1778656020357,37.4,80996.63,0.0,0.57822,0.00014,28.90563]
[1778656020438,37.4,80996.63,0.0,0.57822,0.00014,28.90563]
[1778656022324,37.4,80996.63,0.0,0.57822,0.00014,28.90563]
[1778656022358,37.4,80996.11,0.0,0.57815,0.00014,28.90652]
[1778656022408,37.4,80996.11,0.0,0.57815,0.00014,28.90652]
[1778656024900,37.4,80995.92,0.0,0.57812,0.00014,28.90685]
[1778656025063,37.4,80992.76,0.0,0.57767,0.00014,28.91222]
[1778656026070,37.4,80985.78,0.0,0.57668,0.00014,28.92395]
[1778656031106,37.4,80984.37,0.0,0.57648,0.00014,28.92629]
[1778656038154,37.4,80985.76,0.0,0.57668,0.00014,28.92396]
[1778656043189,37.4,80984.77,0.0,0.57654,0.00014,28.9256]
[1778656048224,37.4,80981.51,0.0,0.57608,0.00014,28.931]
[1778656053259,37.4,80977.78,0.0,0.57556,0.00014,28.93373]
[1778656058294,37.4,80974.17,0.0,0.57505,0.00014,28.93962]
[1778656066349,37.4,80971.1,0.0,0.57461,0.00014,28.9446]
[1778656071385,37.4,80969.42,0.0,0.57437,0.00014,28.94731]
[1778656076420,37.4,80972.2,0.0,0.57477,0.00014,28.94284]
[1778656082464,37.4,80974.37,0.0,0.57507,0.00014,28.93932]
[1778656088333,37.4,80979.61,0.0,0.57582,0.00014,28.93075]
[1778656093539,37.4,80983.59,0.0,0.57638,0.00014,28.92415]
[1778656098575,37.4,80985.86,0.0,0.57671,0.00014,28.92035]
[1778656103611,37.4,80985.73,0.0,0.57669,0.00014,28.92056]
[1778656110660,37.4,80983.77,0.0,0.57641,0.00014,28.92379]
[1778656115695,37.4,80984.1,0.0,0.57647,0.00014,28.91982]
[1778656120730,37.4,80983.82,0.0,0.57643,0.00014,28.92027]
[1778656124326,37.4,80983.78,0.0,0.57642,0.00014,28.92033]
[1778656124444,37.4,80983.78,0.0,0.57642,0.00014,28.92033]
[1778656124389,37.4,80984.38,0.0,0.57651,0.00014,28.91933]
[1778656126410,37.4,80995.75,0.0,0.57812,0.00014,28.90017]
[1778656131807,37.4,80998.31,0.0,0.57848,0.00014,28.89583]
[1778656136842,37.4,81001.01,0.0,0.57886,0.00014,28.89122]
[1778656141877,37.4,81000.57,0.0,0.5788,0.00014,28.89201]
[1778656146912,37.4,81008.79,0.0,0.57996,0.00014,28.87776]
[1778656149500,37.4,81003.81,0.0,0.57925,0.00014,28.88647]
[1778656154968,37.4,81004.68,0.0,0.57937,0.00014,28.88503]
[1778656160006,37.41,81004.3,0.0,0.57931,0.00014,28.88575]
[1778656165038,37.41,81002.39,0.0,0.57904,0.00014,28.88912]
[1778656168897,37.41,81001.05,0.0,0.57884,0.00014,28.89148]
[1778656172087,37.41,81001.05,0.0,0.57885,0.00014,28.8881]
[1778656177122,37.41,80999.68,0.0,0.57865,0.00014,28.89052]
[1778656182158,37.42,80998.86,0.0,0.57853,0.00014,28.89198]
[1778656187192,37.42,80998.23,0.0,0.57844,0.00014,28.89311]
[1778656192229,37.42,81001.01,0.0,0.57883,0.00014,28.88838]
[1778656197262,37.42,81001.41,0.0,0.57888,0.00014,28.88775]
[1778656202306,37.42,80998.97,0.0,0.57853,0.00014,28.89199]
[1778656204319,37.43,80989.8,0.0,0.57723,0.00014,28.90758]
[1778656209354,37.43,80991.93,0.0,0.57753,0.00014,28.90401]
[1778656214390,37.43,80991.06,0.0,0.57741,0.00014,28.9055]
[1778656215566,37.43,80991.06,0.0,0.57741,0.00014,28.9055]
[1778656216403,37.43,80986.18,0.0,0.57672,0.00014,28.91369]
[1778656221443,37.43,80986.21,0.0,0.57672,0.00014,28.91364]
[1778656225470,37.43,80993.08,0.0,0.57769,0.00014,28.9021]
[1778656230507,37.43,80995.12,0.0,0.57798,0.00014,28.89866]
[1778656235541,37.43,80996.46,0.0,0.57818,0.00014,28.89298]
[1778656240574,37.43,80995.44,0.0,0.57803,0.00014,28.89473]
[1778656244636,37.43,80995.51,0.0,0.57804,0.00014,28.89462]
[1778656244737,37.43,80995.64,0.0,0.57806,0.00014,28.8944]
[1778656250644,37.43,80994.43,0.0,0.57789,0.00014,28.89647]
[1778656255679,37.43,80993.41,0.0,0.57774,0.00014,28.89821]
[1778656260716,37.43,80992.16,0.0,0.57756,0.00014,28.90033]
[1778656265755,37.43,80990.7,0.0,0.57736,0.00014,28.9028]
[1778656271793,37.43,80990.29,0.0,0.5773,0.00014,28.9035]
[1778656279677,37.43,80989.57,0.0,0.5772,0.00014,28.90472]
[1778656284885,37.43,80992.77,0.0,0.57765,0.00014,28.89933]
[1778656294952,37.43,80993.11,0.0,0.5777,0.00014,28.89536]
[1778656302003,37.43,80996.46,0.0,0.57818,0.00014,28.88968]
[1778656307039,37.43,80998.1,0.0,0.57841,0.00014,28.88689]
[1778656312074,37.43,80998.77,0.0,0.5785,0.00014,28.88577]
[1778656317110,37.44,80999.23,0.0,0.57857,0.00014,28.88499]
[1778656322145,37.44,80999.88,0.0,0.57866,0.00014,28.88388]
[1778656327180,37.44,81000.3,0.0,0.57872,0.00014,28.88317]
[1778656328157,37.44,81000.3,0.0,0.57872,0.00014,28.88317]
[1778656328199,37.44,81000.58,0.0,0.57876,0.00014,28.88269]
[1778656333222,37.44,80997.67,0.0,0.57834,0.00014,28.88767]
[1778656338261,37.44,80998.31,0.0,0.57843,0.00014,28.8866]
[1778656346317,37.44,80999.42,0.0,0.57859,0.00014,28.8847]
[1778656351352,37.44,81000.52,0.0,0.57875,0.00014,28.8794]
[1778656357394,37.44,81000.74,0.0,0.57878,0.00014,28.87903]
[1778656362429,37.44,81001.38,0.0,0.57887,0.00014,28.87793]
[1778656368476,37.43,81001.36,0.0,0.57888,0.00014,28.87789]
[1778656373510,37.43,80999.52,0.0,0.57862,0.00014,28.88092]
[1778656378545,37.42,80998.86,0.0,0.57854,0.00014,28.88195]
[1778656383579,37.42,81001.06,0.0,0.57885,0.00014,28.87812]
[1778656388615,37.42,81001.12,0.0,0.57887,0.00014,28.87792]
[1778656395668,37.42,80998.41,0.0,0.57849,0.00014,28.88251]
[1778656400704,37.41,80997.04,0.0,0.5783,0.00014,28.88472]
[1778656405740,37.41,80996.18,0.0,0.57819,0.00014,28.88606]
[1778656410778,37.4,80995.28,0.0,0.57807,0.00014,28.88747]
[1778656413993,37.4,81005.3,0.0,0.5795,0.00014,28.8668]
[1778656420666,37.4,81005.39,0.0,0.57951,0.00014,28.86672]
[1778656421421,37.4,81005.39,0.0,0.57951,0.00014,28.86672]
[1778656421523,37.4,81005.2,0.0,0.57948,0.00014,28.86706]
[1778656424405,37.41,81009.99,0.0,0.58016,0.00014,28.85871]
[1778656430280,37.41,81009.29,0.0,0.58005,0.00014,28.86]
[1778656440991,37.42,81008.33,0.0,0.5799,0.00014,28.86192]
[1778656446024,37.42,81003.75,0.0,0.57925,0.00014,28.86996]
[1778656451059,37.42,81000.82,0.0,0.57883,0.00014,28.87508]
[1778656456094,37.42,81001.19,0.0,0.57888,0.00014,28.87449]
[1778656461129,37.43,80999.23,0.0,0.5786,0.00014,28.8779]
[1778656466165,37.43,80999.5,0.0,0.57863,0.00014,28.87747]
[1778656471198,37.43,80998.59,0.0,0.57851,0.00014,28.87566]
[1778656477241,37.43,80997.89,0.0,0.57841,0.00014,28.8769]
[1778656482276,37.43,80997.98,0.0,0.57842,0.00014,28.87678]
[1778656487310,37.43,80997.15,0.0,0.5783,0.00014,28.87823]
[1778656496394,37.43,80997.25,0.0,0.57831,0.00014,28.87809]
[1778656501444,37.44,80996.16,0.0,0.57815,0.00014,28.87999]
[1778656506561,37.44,80998.46,0.0,0.57848,0.00014,28.87609]
[1778656512487,37.44,80996.09,0.0,0.57814,0.00014,28.88015]
[1778656515508,37.44,81001.65,0.0,0.57893,0.00014,28.87064]
[1778656520543,37.44,81001.62,0.0,0.57892,0.00014,28.8707]
[1778656530585,37.44,80999.03,0.0,0.57856,0.00014,28.87515]
[1778656530623,37.44,80999.03,0.0,0.57856,0.00014,28.87515]
[1778656532628,37.44,81012.38,0.0,0.58045,0.00014,28.84849]
[1778656533636,37.44,81012.43,0.0,0.58046,0.00014,28.8484]
[1778656535649,37.44,81018.83,0.0,0.58137,0.00014,28.83704]
[1778656539368,37.44,81022.12,0.0,0.58183,0.00014,28.83114]
[1778656544712,37.44,81022.45,0.0,0.58187,0.00014,28.83057]
[1778656549747,37.44,81022.46,0.0,0.58188,0.00014,28.83057]
[1778656552700,37.44,81021.66,0.0,0.58176,0.00014,28.83202]
[1778656555607,37.44,81022.71,0.0,0.58191,0.00014,28.83014]
[1778656560825,37.44,81022.29,0.0,0.58185,0.00014,28.83093]
[1778656565859,37.44,81011.77,0.0,0.58036,0.00014,28.84969]
[1778656567873,37.44,81008.72,0.0,0.57993,0.00014,28.85503]
[1778656574922,37.44,81011.16,0.0,0.58028,0.00014,28.85072]
[1778656579957,37.44,81013.27,0.0,0.58058,0.00014,28.84698]
[1778656588016,37.44,81013.53,0.0,0.58062,0.00014,28.84647]
[1778656591869,37.44,81005.89,0.0,0.57954,0.00014,28.85643]
[1778656598086,37.43,81001.45,0.0,0.57892,0.00014,28.86409]
[1778656600823,37.43,81000.21,0.0,0.57874,0.00014,28.86622]
[1778656606142,37.43,80997.59,0.0,0.57837,0.00014,28.87069]
[1778656611177,37.43,80996.55,0.0,0.57823,0.00014,28.87245]
[1778656615756,37.43,80995.92,0.0,0.57814,0.00014,28.87352]
[1778656620354,37.43,80994.33,0.0,0.57791,0.00014,28.87621]
[1778656626282,37.43,80993.19,0.0,0.57775,0.00014,28.8781]
[1778656631317,37.43,80992.09,0.0,0.5776,0.00014,28.87994]
[1778656638366,37.43,80991.02,0.0,0.57745,0.00014,28.88174]
[1778656641832,37.43,80990.52,0.0,0.57738,0.00014,28.88258]
[1778656649443,37.43,80989.71,0.0,0.57726,0.00014,28.88394]
[1778656654478,37.43,80992.13,0.0,0.57761,0.00014,28.87643]
[1778656659513,37.43,80988.73,0.0,0.57713,0.00014,28.88215]
[1778656664548,37.43,80988.72,0.0,0.57713,0.00014,28.88217]
[1778656670004,37.43,80990.88,0.0,0.57744,0.00014,28.87853]
[1778656679652,37.43,80994.84,0.0,0.578,0.00014,28.87182]
[1778656684688,37.43,80996.95,0.0,0.5783,0.00014,28.86822]
[1778656689723,37.43,80999.15,0.0,0.57861,0.00014,28.86445]
[1778656694758,37.43,80998.15,0.0,0.57847,0.00014,28.86617]
[1778656699794,37.43,80999.91,0.0,0.57872,0.00014,28.86316]
[1778656704830,37.43,81001.0,0.0,0.57887,0.00014,28.8613]
[1778656709865,37.43,81001.22,0.0,0.5789,0.00014,28.86093]
[1778656714900,37.43,81003.32,0.0,0.57921,0.00014,28.85389]
[1778656719935,37.43,81001.35,0.0,0.57893,0.00014,28.85732]
[1778656724971,37.43,80997.45,0.0,0.57837,0.00014,28.86404]
[1778656731012,37.43,80996.32,0.0,0.57821,0.00014,28.86602]
[1778656734952,37.43,80995.65,0.0,0.57811,0.00014,28.86718]
[1778656735048,37.43,80985.9,0.0,0.57673,0.00014,28.88362]
[1778656737055,37.44,80985.53,0.0,0.57667,0.00014,28.88426]
[1778656742090,37.44,80986.15,0.0,0.57676,0.00014,28.88329]
[1778656747125,37.44,80984.06,0.0,0.57646,0.00014,28.88683]
[1778656748132,37.44,80977.2,0.0,0.57548,0.00014,28.89813]
[1778656749711,37.44,80977.2,0.0,0.57548,0.00014,28.89813]
[1778656749766,37.44,80977.2,0.0,0.57548,0.00014,28.89813]
[1778656749867,37.44,80970.6,0.0,0.57455,0.00014,28.90884]
[1778656755181,37.44,80968.93,0.0,0.57431,0.00014,28.91151]
[1778656760215,37.44,80970.17,0.0,0.57449,0.00014,28.90948]
[1778656764219,37.44,80970.73,0.0,0.57457,0.00014,28.90856]
[1778656766258,37.44,80962.99,0.0,0.57347,0.00014,28.92091]
[1778656770286,37.43,80960.68,0.0,0.57315,0.00014,28.9245]
[1778656779349,37.43,80961.99,0.0,0.57335,0.00014,28.91892]
[1778656784469,37.43,80965.81,0.0,0.5739,0.00014,28.91281]
[1778656785445,37.43,80965.07,0.0,0.57379,0.00014,28.91398]
[1778656785453,37.43,80965.07,0.0,0.57379,0.00014,28.91398]
[1778656786126,37.43,80959.28,0.0,0.57297,0.00014,28.92312]
[1778656788037,37.43,80951.74,0.0,0.5719,0.00014,28.93483]
[1778656793065,37.42,80952.36,0.0,0.57199,0.00014,28.93381]
[1778656798069,37.42,80952.76,0.0,0.57206,0.00014,28.9331]
[1778656803096,37.41,80953.21,0.0,0.57213,0.00014,28.93232]
[1778656808114,37.41,80955.0,0.0,0.57239,0.00014,28.92945]
[1778656810470,37.41,80955.5,0.0,0.57246,0.00014,28.92862]
[1778656810525,37.41,80955.5,0.0,0.57246,0.00014,28.92862]
[1778656810599,37.41,80955.5,0.0,0.57246,0.00014,28.92862]
[1778656810801,37.41,80953.98,0.0,0.57225,0.00014,28.93097]
[1778656812581,37.4,80940.96,0.0,0.5704,0.00014,28.95083]
[1778656817615,37.4,80938.54,0.0,0.57006,0.00014,28.95434]
[1778656821645,37.39,80946.06,0.0,0.57114,0.00014,28.94291]
[1778656822652,37.39,80952.29,0.0,0.57203,0.00014,28.93335]
[1778656827688,37.4,80952.46,0.0,0.57205,0.00014,28.93313]
[1778656832723,37.4,80952.55,0.0,0.57206,0.00014,28.92964]
[1778656839703,37.4,80952.85,0.0,0.5721,0.00014,28.92922]
[1778656848846,37.41,80951.28,0.0,0.57187,0.00014,28.93178]
[1778656853879,37.41,80950.06,0.0,0.57169,0.00014,28.93372]
[1778656855448,37.41,80950.06,0.0,0.57169,0.00014,28.93372]
[1778656863956,37.41,80952.32,0.0,0.57201,0.00014,28.93029]
[1778656868986,37.42,80948.4,0.0,0.57145,0.00014,28.93638]
[1778656874021,37.42,80947.63,0.0,0.57133,0.00014,28.93762]
[1778656879056,37.42,80946.37,0.0,0.57115,0.00014,28.93961]
[1778656885098,37.43,80945.47,0.0,0.57101,0.00014,28.94105]
[1778656890133,37.43,80939.75,0.0,0.5702,0.00014,28.94973]
[1778656895167,37.43,80938.53,0.0,0.57003,0.00014,28.94819]
[1778656900202,37.43,80938.01,0.0,0.56995,0.00014,28.94896]
[1778656906245,37.43,80937.19,0.0,0.56984,0.00014,28.95017]
[1778656911282,37.43,80936.22,0.0,0.5697,0.00014,28.95161]
[1778656918329,37.43,80937.26,0.0,0.56985,0.00014,28.95005]
[1778656924206,37.43,80942.77,0.0,0.57063,0.00014,28.9418]
[1778656929406,37.43,80945.39,0.0,0.571,0.00014,28.93787]
[1778656935193,37.43,80941.97,0.0,0.57051,0.00014,28.94307]
[1778656935286,37.43,80941.97,0.0,0.57051,0.00014,28.94307]
[1778656937462,37.43,80931.66,0.0,0.56904,0.00014,28.95842]
[1778656942497,37.44,80921.06,0.0,0.56753,0.00014,28.9738]
[1778656943504,37.44,80913.48,0.0,0.56645,0.00014,28.98454]
[1778656945753,37.44,80913.2,0.0,0.56641,0.00014,28.98495]
[1778656946305,37.44,80913.43,0.0,0.56644,0.00014,28.98464]
[1778656951307,37.44,80913.65,0.0,0.56646,0.00014,28.98439]
[1778656955230,37.45,80906.5,0.0,0.56544,0.00014,28.99098]
[1778656960259,37.45,80907.95,0.0,0.56565,0.00014,28.98903]
[1778656961715,37.45,80907.31,0.0,0.56556,0.00014,28.98993]
[1778656963268,37.45,80894.56,0.0,0.56373,0.00014,29.00719]
[1778656965301,37.45,80891.81,0.0,0.56334,0.00014,29.01084]
[1778656970317,37.45,80890.68,0.0,0.56318,0.00014,29.01234]
[1778656970881,37.45,80890.3,0.0,0.56312,0.00014,29.01284]
[1778656970920,37.45,80890.3,0.0,0.56312,0.00014,29.01284]
[1778656971099,37.45,80890.3,0.0,0.56312,0.00014,29.01284]
[1778656971186,37.45,80890.3,0.0,0.56312,0.00014,29.01284]
[1778656971213,37.45,80889.79,0.0,0.56305,0.00014,29.01351]
[1778656971928,37.45,80889.79,0.0,0.56305,0.00014,29.01351]
[1778656974780,37.45,80890.04,0.0,0.56309,0.00014,29.01319]
[1778656974806,37.45,80890.04,0.0,0.56309,0.00014,29.01319]
[1778656974848,37.45,80892.34,0.0,0.56341,0.00014,29.01017]
[1778656980765,37.45,80894.05,0.0,0.56366,0.00014,29.00792]
[1778656985799,37.46,80896.79,0.0,0.56405,0.00014,29.0043]
[1778656990834,37.46,80898.21,0.0,0.56425,0.00014,29.00242]
[1778656996876,37.46,80899.64,0.0,0.56445,0.00014,29.00053]
[1778657005116,37.46,80902.0,0.0,0.56478,0.00014,28.99736]
[1778657005309,37.46,80902.0,0.0,0.56478,0.00014,28.99736]
[1778657010975,37.46,80896.82,0.0,0.56404,0.00014,29.00438]
[1778657016009,37.46,80895.95,0.0,0.56392,0.00014,29.00215]
[1778657021044,37.46,80894.01,0.0,0.56364,0.00014,29.00474]
[1778657026078,37.46,80889.62,0.0,0.56302,0.00014,29.01053]
[1778657031121,37.47,80888.45,0.0,0.56285,0.00014,29.01207]
[1778657036153,37.47,80887.69,0.0,0.56274,0.00014,29.01306]
[1778657040445,37.47,80887.09,0.0,0.56265,0.00014,29.01385]
[1778657042194,37.47,80892.85,0.0,0.56347,0.00014,29.00631]
[1778657044208,37.47,80896.41,0.0,0.56398,0.00014,29.00159]
[1778657049243,37.47,80899.62,0.0,0.56444,0.00014,28.99732]
[1778657050131,37.47,80899.62,0.0,0.56444,0.00014,28.99732]
[1778657055286,37.47,80908.96,0.0,0.56576,0.00014,28.98464]
[1778657058945,37.47,80908.98,0.0,0.56577,0.00014,28.98463]
[1778657060321,37.48,80901.62,0.0,0.56471,0.00014,28.99474]
[1778657061327,37.48,80895.01,0.0,0.56377,0.00014,29.00361]
[1778657066363,37.48,80895.94,0.0,0.5639,0.00014,29.00238]
[1778657067369,37.48,80902.51,0.0,0.56484,0.00014,28.99356]
[1778657071398,37.48,80906.68,0.0,0.56544,0.00014,28.9845]
[1778657073421,37.48,80908.81,0.0,0.56574,0.00014,28.98158]
[1778657074420,37.48,80897.65,0.0,0.56415,0.00014,28.99676]
[1778657075426,37.48,80890.74,0.0,0.56316,0.00014,29.00592]
[1778657078401,37.48,80889.93,0.0,0.56304,0.00014,29.00698]
[1778657083486,37.48,80888.2,0.0,0.5628,0.00014,29.00925]
[1778657088521,37.48,80887.09,0.0,0.56264,0.00014,29.0107]
[1778657089549,37.48,80887.09,0.0,0.56264,0.00014,29.0107]
[1778657092344,37.48,80886.77,0.0,0.56259,0.00014,29.01111]
[1778657097584,37.48,80897.27,0.0,0.56409,0.00014,28.9973]
[1778657098591,37.48,80901.41,0.0,0.56468,0.00014,28.99175]
[1778657105439,37.49,80899.85,0.0,0.56445,0.00014,28.99388]
[1778657115096,37.49,80897.68,0.0,0.56414,0.00014,28.99685]
[1778657115263,37.49,80897.68,0.0,0.56414,0.00014,28.99685]
[1778657122759,37.5,80905.66,0.0,0.56527,0.00014,28.98619]
[1778657127794,37.5,80909.43,0.0,0.5658,0.00014,28.98108]
[1778657132829,37.5,80911.39,0.0,0.56608,0.00014,28.97503]
[1778657137864,37.51,80912.88,0.0,0.56629,0.00014,28.97302]
[1778657143906,37.51,80914.29,0.0,0.56648,0.00014,28.97112]
[1778657148941,37.52,80916.32,0.0,0.56676,0.00014,28.96834]
[1778657154985,37.52,80916.75,0.0,0.56682,0.00014,28.96781]
[1778657160036,37.52,80917.19,0.0,0.56688,0.00014,28.96725]
[1778657165900,37.53,80919.24,0.0,0.56716,0.00014,28.96444]
[1778657171099,37.53,80919.91,0.0,0.56725,0.00014,28.96356]
[1778657176133,37.54,80920.77,0.0,0.56737,0.00014,28.9624]
[1778657181169,37.54,80921.9,0.0,0.56753,0.00014,28.96086]
[1778657186204,37.54,80922.08,0.0,0.56755,0.00014,28.96066]
[1778657190810,37.55,80922.44,0.0,0.56759,0.00014,28.9602]
[1778657191558,37.55,80929.88,0.0,0.56866,0.00014,28.9461]
[1778657194545,37.55,80932.38,0.0,0.56901,0.00014,28.94248]
[1778657196188,37.55,80932.08,0.0,0.56897,0.00014,28.94292]
[1778657196236,37.55,80932.08,0.0,0.56897,0.00014,28.94292]
[1778657196290,37.55,80934.21,0.0,0.56927,0.00014,28.93981]
[1778657199105,37.55,80937.04,0.0,0.56967,0.00014,28.93564]
[1778657204330,37.55,80935.88,0.0,0.56951,0.00014,28.93734]
[1778657206579,37.55,80932.46,0.0,0.56902,0.00014,28.94236]
[1778657206344,37.55,80924.97,0.0,0.56796,0.00014,28.95321]
[1778657207351,37.55,80919.15,0.0,0.56713,0.00014,28.9615]
[1778657212386,37.55,80917.15,0.0,0.56684,0.00014,28.96436]
[1778657217421,37.55,80917.89,0.0,0.56694,0.00014,28.96337]
[1778657222456,37.56,80917.83,0.0,0.56693,0.00014,28.96352]
[1778657227491,37.56,80917.32,0.0,0.56685,0.00014,28.9643]
[1778657236554,37.57,80916.73,0.0,0.56676,0.00014,28.96525]
[1778657241589,37.57,80915.83,0.0,0.56662,0.00014,28.96656]
[1778657246624,37.57,80919.23,0.0,0.5671,0.00014,28.96182]
[1778657251659,37.57,80922.06,0.0,0.56751,0.00014,28.95443]
[1778657256695,37.57,80921.91,0.0,0.56749,0.00014,28.95466]
[1778657260211,37.57,80921.52,0.0,0.56743,0.00014,28.95522]
[1778657260225,37.58,80921.2,0.0,0.56739,0.00014,28.95568]
[1778657262786,37.58,80922.68,0.0,0.5676,0.00014,28.95358]
[1778657269785,37.58,80926.89,0.0,0.56819,0.00014,28.94756]
[1778657274821,37.58,80927.97,0.0,0.56835,0.00014,28.94601]
[1778657279855,37.58,80929.32,0.0,0.56854,0.00014,28.94405]
[1778657284890,37.58,80930.03,0.0,0.56864,0.00014,28.94301]
[1778657289926,37.57,80930.22,0.0,0.56867,0.00014,28.94273]
[1778657294961,37.57,80930.71,0.0,0.56874,0.00014,28.94201]
[1778657298989,37.57,80925.23,0.0,0.56796,0.00014,28.94992]
[1778657305031,37.58,80921.39,0.0,0.56741,0.00014,28.95542]
[1778657310067,37.58,80919.36,0.0,0.56712,0.00014,28.95831]
[1778657315101,37.58,80917.03,0.0,0.5668,0.00014,28.95821]
[1778657320137,37.58,80916.62,0.0,0.56674,0.00014,28.95881]
[1778657325172,37.58,80916.5,0.0,0.56672,0.00014,28.95901]
[1778657330208,37.58,80913.24,0.0,0.56625,0.00014,28.96358]
[1778657335244,37.58,80911.33,0.0,0.56598,0.00014,28.96627]
[1778657340278,37.59,80911.75,0.0,0.56603,0.00014,28.96573]
[1778657345313,37.59,80912.19,0.0,0.56609,0.00014,28.96516]
[1778657350347,37.59,80912.8,0.0,0.56617,0.00014,28.96436]
[1778657355383,37.6,80912.13,0.0,0.56608,0.00014,28.96533]
[1778657360417,37.6,80911.85,0.0,0.56603,0.00014,28.96576]
[1778657365453,37.6,80907.29,0.0,0.56538,0.00014,28.97205]
[1778657370489,37.6,80906.13,0.0,0.56521,0.00014,28.97366]
[1778657376531,37.6,80904.01,0.0,0.56492,0.00014,28.97318]
[1778657384587,37.61,80904.36,0.0,0.56496,0.00014,28.97275]
[1778657390630,37.61,80904.55,0.0,0.56499,0.00014,28.97253]
[1778657395666,37.61,80903.99,0.0,0.5649,0.00014,28.97331]
[1778657400700,37.61,80903.84,0.0,0.56488,0.00014,28.97354]
[1778657405735,37.61,80904.57,0.0,0.56498,0.00014,28.97258]
[1778657410770,37.61,80903.81,0.0,0.56487,0.00014,28.97363]
[1778657410893,37.61,80903.81,0.0,0.56487,0.00014,28.97363]
[1778657411778,37.61,80903.28,0.0,0.5648,0.00014,28.97435]
[1778657416812,37.62,80902.63,0.0,0.5647,0.00014,28.97524]
[1778657417657,37.62,80896.23,0.0,0.56379,0.00014,28.98379]
[1778657422854,37.62,80889.63,0.0,0.56285,0.00014,28.99244]
[1778657424490,37.62,80889.63,0.0,0.56285,0.00014,28.99244]
[1778657424527,37.62,80889.63,0.0,0.56285,0.00014,28.99244]
[1778657424586,37.62,80883.15,0.0,0.56193,0.00014,29.00077]
[1778657427727,37.61,80879.02,0.0,0.56134,0.00014,29.00599]
[1778657432928,37.61,80879.49,0.0,0.56142,0.00014,29.00197]
[1778657435569,37.61,80879.21,0.0,0.56138,0.00014,29.00232]
[1778657440884,37.61,80876.06,0.0,0.56093,0.00014,29.00624]
[1778657446018,37.61,80875.3,0.0,0.56083,0.00014,29.00714]
[1778657451053,37.6,80874.1,0.0,0.56066,0.00014,29.0086]
[1778657454511,37.6,80874.41,0.0,0.56071,0.00014,29.0082]
[1778657454624,37.6,80874.41,0.0,0.56071,0.00014,29.0082]
[1778657454810,37.6,80874.41,0.0,0.56071,0.00014,29.0082]
[1778657456432,37.6,80889.95,0.0,0.56292,0.00014,28.98841]
[1778657462131,37.6,80892.39,0.0,0.56327,0.00014,28.98523]
[1778657467165,37.6,80893.66,0.0,0.56345,0.00014,28.98357]
[1778657472200,37.6,80892.92,0.0,0.56334,0.00014,28.98454]
[1778657477237,37.6,80890.96,0.0,0.56307,0.00014,28.98711]
[1778657482272,37.6,80891.58,0.0,0.56316,0.00014,28.98626]
[1778657487309,37.59,80894.94,0.0,0.56364,0.00014,28.98177]
[1778657492344,37.59,80895.41,0.0,0.56372,0.00014,28.97763]
[1778657497378,37.58,80895.73,0.0,0.56378,0.00014,28.9771]
[1778657504427,37.57,80895.37,0.0,0.56374,0.00014,28.97743]
[1778657509462,37.56,80894.67,0.0,0.56365,0.00014,28.97825]
[1778657514497,37.56,80894.66,0.0,0.56366,0.00014,28.97816]
[1778657522556,37.55,80894.49,0.0,0.56365,0.00014,28.97822]
[1778657527591,37.54,80898.07,0.0,0.56416,0.00014,28.97339]
[1778657532629,37.54,80895.64,0.0,0.56382,0.00014,28.97664]
[1778657537661,37.54,80893.16,0.0,0.56346,0.00014,28.97993]
[1778657542696,37.55,80891.44,0.0,0.56321,0.00014,28.98221]
[1778657547737,37.55,80889.69,0.0,0.56296,0.00014,28.98451]
[1778657552770,37.55,80894.4,0.0,0.56364,0.00014,28.97491]
[1778657554783,37.54,80898.49,0.0,0.56423,0.00014,28.96944]
[1778657559818,37.54,80901.25,0.0,0.56463,0.00014,28.96566]
[1778657567877,37.54,80901.34,0.0,0.56464,0.00014,28.96554]
[1778657570594,37.54,80898.61,0.0,0.56425,0.00014,28.96921]
[1778657570633,37.54,80898.61,0.0,0.56425,0.00014,28.96921]
[1778657570678,37.54,80898.61,0.0,0.56425,0.00014,28.96921]
[1778657570897,37.54,80899.5,0.0,0.56438,0.00014,28.96797]
[1778657572911,37.54,80889.36,0.0,0.56294,0.00014,28.98137]
[1778657578957,37.54,80889.74,0.0,0.56299,0.00014,28.98089]
[1778657583992,37.54,80893.26,0.0,0.56349,0.00014,28.97628]
[1778657589027,37.54,80892.52,0.0,0.56338,0.00014,28.97728]
[1778657594062,37.54,80889.1,0.0,0.56289,0.00014,28.98178]
[1778657599101,37.54,80890.64,0.0,0.56311,0.00014,28.97979]
[1778657602818,37.54,80894.24,0.0,0.56363,0.00014,28.97502]
[1778657604819,37.54,80894.34,0.0,0.56364,0.00014,28.97486]
[1778657604914,37.54,80897.69,0.0,0.56412,0.00014,28.97038]
[1778657610175,37.53,80899.13,0.0,0.56434,0.00014,28.96832]
[1778657615209,37.52,80900.56,0.0,0.56456,0.00014,28.96288]
[1778657621251,37.51,80902.8,0.0,0.56489,0.00014,28.9597]
[1778657626286,37.5,80904.02,0.0,0.56508,0.00014,28.95792]
[1778657631321,37.5,80907.15,0.0,0.56553,0.00014,28.95358]
[1778657636356,37.5,80909.0,0.0,0.5658,0.00014,28.95097]
[1778657643405,37.49,80908.96,0.0,0.5658,0.00014,28.95094]
[1778657648440,37.49,80909.12,0.0,0.56583,0.00014,28.95067]
[1778657653789,37.49,80907.61,0.0,0.56561,0.00014,28.9527]
[1778657659517,37.48,80901.75,0.0,0.56478,0.00014,28.96063]
[1778657664552,37.48,80903.76,0.0,0.56508,0.00014,28.95783]
[1778657670614,37.47,80902.86,0.0,0.56495,0.00014,28.95897]
[1778657676636,37.47,80904.89,0.0,0.56526,0.00014,28.95273]
[1778657681671,37.46,80905.06,0.0,0.56529,0.00014,28.95244]
[1778657686710,37.46,80905.26,0.0,0.56532,0.00014,28.9521]
[1778657693759,37.45,80904.32,0.0,0.56519,0.00014,28.9533]
[1778657698794,37.45,80903.73,0.0,0.56511,0.00014,28.95405]
[1778657703830,37.45,80901.26,0.0,0.56476,0.00014,28.95735]
[1778657704479,37.45,80901.26,0.0,0.56476,0.00014,28.95735]
[1778657704835,37.45,80900.77,0.0,0.5647,0.00014,28.95801]
[1778657705847,37.45,80888.53,0.0,0.56295,0.00014,28.9743]
[1778657706854,37.45,80874.35,0.0,0.56092,0.00014,28.99249]
[1778657707862,37.45,80872.71,0.0,0.56068,0.00014,28.99454]
[1778657712896,37.45,80870.93,0.0,0.56043,0.00014,28.99675]
[1778657717933,37.45,80875.01,0.0,0.56101,0.00014,28.99164]
[1778657722970,37.45,80875.35,0.0,0.56106,0.00014,28.99122]
[1778657728003,37.45,80875.29,0.0,0.56105,0.00014,28.99131]
[1778657734045,37.45,80875.51,0.0,0.56109,0.00014,28.98764]
[1778657739083,37.45,80880.21,0.0,0.56176,0.00014,28.98169]
[1778657746130,37.45,80883.12,0.0,0.56217,0.00014,28.97798]
[1778657750164,37.45,80892.65,0.0,0.56354,0.00014,28.96552]
[1778657755201,37.45,80893.21,0.0,0.56362,0.00014,28.96477]
[1778657760238,37.45,80888.64,0.0,0.56296,0.00014,28.97083]
[1778657766278,37.45,80888.58,0.0,0.56295,0.00014,28.97094]
[1778657771313,37.45,80888.5,0.0,0.56294,0.00014,28.97101]
[1778657780212,37.44,80893.87,0.0,0.56372,0.00014,28.9638]
[1778657787425,37.44,80897.94,0.0,0.56431,0.00014,28.95824]
[1778657792460,37.43,80902.83,0.0,0.56502,0.00014,28.94814]
[1778657797495,37.43,80905.46,0.0,0.56541,0.00014,28.94446]
[1778657798502,37.43,80911.37,0.0,0.56625,0.00014,28.93627]
[1778657804016,37.43,80911.48,0.0,0.56627,0.00014,28.93611]
[1778657806007,37.42,80911.88,0.0,0.56633,0.00014,28.93553]
[1778657806108,37.42,80913.85,0.0,0.56661,0.00014,28.93275]
[1778657811593,37.42,80914.72,0.0,0.56674,0.00014,28.93146]
[1778657816628,37.42,80914.78,0.0,0.56675,0.00014,28.93132]
[1778657821663,37.41,80915.08,0.0,0.5668,0.00014,28.93084]
[1778657827705,37.41,80915.78,0.0,0.5669,0.00014,28.92979]
[1778657834994,37.41,80916.13,0.0,0.56696,0.00014,28.92926]
[1778657840796,37.4,80915.93,0.0,0.56694,0.00014,28.92946]
[1778657845831,37.4,80917.51,0.0,0.56717,0.00014,28.92717]
[1778657851872,37.4,80917.46,0.0,0.56717,0.00014,28.92379]
[1778657856908,37.4,80917.43,0.0,0.56717,0.00014,28.9238]
[1778657861943,37.39,80917.57,0.0,0.56719,0.00014,28.92356]
[1778657868994,37.39,80917.14,0.0,0.56713,0.00014,28.92413]
[1778657874029,37.39,80912.13,0.0,0.56642,0.00014,28.93116]
[1778657880072,37.39,80912.56,0.0,0.56648,0.00014,28.93051]
[1778657883299,37.38,80912.58,0.0,0.56649,0.00014,28.93047]
[1778657883383,37.38,80912.58,0.0,0.56649,0.00014,28.93047]
[1778657883331,37.38,80921.8,0.0,0.56781,0.00014,28.91735]
[1778657884101,37.38,80920.87,0.0,0.56767,0.00014,28.91868]
[1778657884668,37.38,80920.87,0.0,0.56767,0.00014,28.91868]
[1778657884704,37.38,80920.87,0.0,0.56767,0.00014,28.91868]
[1778657885107,37.38,80928.83,0.0,0.56881,0.00014,28.90713]
[1778657886216,37.38,80928.83,0.0,0.56881,0.00014,28.90713]
[1778657886272,37.38,80928.83,0.0,0.56881,0.00014,28.90713]
[1778657886297,37.38,80927.18,0.0,0.56858,0.00014,28.90955]
[1778657890327,37.38,80925.04,0.0,0.56827,0.00014,28.91266]
[1778657891321,37.38,80918.04,0.0,0.56727,0.00014,28.92273]
[1778657891950,37.38,80918.04,0.0,0.56727,0.00014,28.92273]
[1778657897191,37.38,80917.95,0.0,0.56726,0.00014,28.92284]
[1778657903233,37.38,80914.33,0.0,0.56674,0.00014,28.92796]
[1778657908268,37.38,80912.29,0.0,0.56645,0.00014,28.9308]
[1778657912719,37.37,80911.52,0.0,0.56636,0.00014,28.92836]
[1778657912764,37.37,80911.52,0.0,0.56636,0.00014,28.92836]
[1778657918338,37.36,80919.31,0.0,0.56749,0.00014,28.91715]
[1778657923373,37.35,80917.51,0.0,0.56724,0.00014,28.91955]
[1778657928408,37.35,80917.27,0.0,0.56722,0.00014,28.91973]
[1778657933443,37.33,80916.54,0.0,0.56713,0.00014,28.92058]
[1778657938479,37.33,80916.86,0.0,0.56719,0.00014,28.91996]
[1778657943513,37.32,80915.45,0.0,0.567,0.00014,28.92184]
[1778657944521,37.32,80909.6,0.0,0.56616,0.00014,28.93009]
[1778657949555,37.32,80914.76,0.0,0.5669,0.00014,28.92283]
[1778657954591,37.32,80919.09,0.0,0.56752,0.00014,28.91665]
[1778657957612,37.32,80924.9,0.0,0.56835,0.00014,28.90828]
[1778657958931,37.32,80924.9,0.0,0.56835,0.00014,28.90828]
[1778657964661,37.32,80928.47,0.0,0.56886,0.00014,28.90313]
[1778657968015,37.32,80929.5,0.0,0.569,0.00014,28.90161]
[1778657968027,37.32,80929.5,0.0,0.569,0.00014,28.90161]
[1778657968080,37.32,80929.5,0.0,0.569,0.00014,28.90161]
[1778657968133,37.32,80929.5,0.0,0.569,0.00014,28.90161]
[1778657968232,37.32,80932.12,0.0,0.56938,0.00014,28.89773]
[1778657969696,37.32,80938.44,0.0,0.57028,0.00014,28.88829]
[1778657971805,37.32,80939.48,0.0,0.57043,0.00014,28.88672]
[1778657971904,37.32,80946.27,0.0,0.57141,0.00014,28.87298]
[1778657975470,37.32,80950.43,0.0,0.572,0.00014,28.86656]
[1778657975478,37.32,80948.61,0.0,0.57174,0.00014,28.86938]
[1778657975526,37.32,80948.61,0.0,0.57174,0.00014,28.86938]
[1778657980670,37.32,80946.38,0.0,0.57142,0.00014,28.87281]
[1778657985808,37.33,80942.52,0.0,0.57087,0.00014,28.87876]
[1778657991851,37.33,80941.82,0.0,0.57076,0.00014,28.87987]
[1778657993075,37.33,80941.82,0.0,0.57076,0.00014,28.87987]
[1778657993245,37.33,80941.82,0.0,0.57076,0.00014,28.87987]
[1778657993369,37.33,80941.82,0.0,0.57076,0.00014,28.87987]
[1778657993397,37.33,80941.12,0.0,0.57066,0.00014,28.88094]
[1778657993558,37.33,80941.12,0.0,0.57066,0.00014,28.88094]
[1778657993740,37.33,80941.12,0.0,0.57066,0.00014,28.88094]
[1778657993922,37.33,80941.12,0.0,0.57066,0.00014,28.88094]
[1778657994049,37.33,80941.12,0.0,0.57066,0.00014,28.88094]
[1778657994232,37.33,80941.12,0.0,0.57066,0.00014,28.88094]
[1778657994234,37.33,80941.12,0.0,0.57066,0.00014,28.88094]
[1778657994258,37.33,80941.12,0.0,0.57066,0.00014,28.88094]
[1778657994353,37.33,80899.31,0.0,0.56467,0.00014,28.94107]
[1778657994543,37.33,80899.31,0.0,0.56467,0.00014,28.94107]
[1778657994871,37.33,80899.31,0.0,0.56467,0.00014,28.94107]
[1778657996099,37.33,80899.31,0.0,0.56467,0.00014,28.94107]
[1778657996178,37.33,80882.09,0.0,0.5622,0.00014,28.96394]
[1778657996761,37.33,80882.09,0.0,0.5622,0.00014,28.96394]
[1778657996815,37.33,80882.09,0.0,0.5622,0.00014,28.96394]
[1778657996965,37.33,80882.09,0.0,0.5622,0.00014,28.96394]
[1778657997411,37.33,80882.22,0.0,0.56222,0.00014,28.96378]
[1778658002927,37.33,80882.72,0.0,0.56229,0.00014,28.96318]
[1778658007700,37.34,80882.32,0.0,0.56223,0.00014,28.96374]
[1778658011125,37.34,80888.9,0.0,0.56317,0.00014,28.95517]
[1778658011227,37.34,80889.28,0.0,0.56322,0.00014,28.95469]
[1778658017026,37.35,80889.56,0.0,0.56325,0.00014,28.95441]
[1778658022063,37.35,80888.76,0.0,0.56313,0.00014,28.95553]
[1778658027097,37.35,80893.52,0.0,0.56382,0.00014,28.94918]
[1778658032131,37.35,80894.47,0.0,0.56396,0.00014,28.94448]
[1778658037172,37.35,80899.99,0.0,0.56476,0.00014,28.93701]
[1778658042212,37.34,80901.04,0.0,0.56491,0.00014,28.93555]
[1778658043219,37.34,80901.04,0.0,0.56491,0.00014,28.93555]
[1778658043250,37.34,80901.04,0.0,0.56491,0.00014,28.93555]
[1778658049256,37.34,80906.67,0.0,0.56572,0.00014,28.92773]
[1778658054291,37.34,80909.86,0.0,0.56618,0.00014,28.9233]
[1778658059377,37.34,80913.31,0.0,0.56667,0.00014,28.91847]
[1778658065369,37.34,80919.06,0.0,0.56749,0.00014,28.91034]
[1778658070434,37.35,80922.19,0.0,0.56794,0.00014,28.90587]
[1778658075549,37.35,80925.01,0.0,0.56834,0.00014,28.90182]
[1778658082329,37.35,80926.68,0.0,0.56857,0.00014,28.89946]
[1778658089536,37.36,80929.45,0.0,0.56896,0.00014,28.89546]
[1778658094572,37.36,80932.51,0.0,0.5694,0.00014,28.88757]
[1778658100612,37.36,80937.56,0.0,0.57012,0.00014,28.88009]
[1778658106314,37.36,80937.71,0.0,0.57014,0.00014,28.8799]
[1778658111348,37.37,80941.76,0.0,0.57071,0.00014,28.87389]
[1778658116405,37.37,80943.42,0.0,0.57094,0.00014,28.87145]
[1778658121427,37.37,80943.42,0.0,0.57094,0.00014,28.87153]
[1778658126482,37.38,80942.71,0.0,0.57083,0.00014,28.87269]
[1778658131540,37.38,80943.45,0.0,0.57093,0.00014,28.87164]
[1778658136558,37.39,80943.24,0.0,0.57089,0.00014,28.87205]
[1778658141647,37.39,80941.69,0.0,0.57067,0.00014,28.87448]
[1778658143381,37.39,80943.15,0.0,0.57087,0.00014,28.87229]
[1778658143441,37.39,80943.15,0.0,0.57087,0.00014,28.87229]
[1778658143504,37.39,80943.15,0.0,0.57087,0.00014,28.87229]
[1778658146382,37.39,80943.15,0.0,0.57087,0.00014,28.87229]
[1778658151970,37.39,80942.33,0.0,0.57076,0.00014,28.87012]
[1778658157624,37.39,80942.15,0.0,0.57074,0.00014,28.87039]
[1778658160026,37.39,80932.15,0.0,0.5693,0.00014,28.88539]
[1778658165063,37.4,80932.38,0.0,0.56933,0.00014,28.8851]
[1778658169091,37.4,80937.88,0.0,0.57012,0.00014,28.87695]
[1778658174127,37.4,80938.13,0.0,0.57015,0.00014,28.87664]
[1778658179161,37.4,80937.08,0.0,0.56999,0.00014,28.87827]
[1778658184196,37.41,80937.01,0.0,0.56998,0.00014,28.87843]
[1778658189652,37.41,80936.48,0.0,0.5699,0.00014,28.87925]
[1778658195273,37.41,80935.4,0.0,0.56974,0.00014,28.88093]
[1778658200313,37.42,80935.69,0.0,0.56978,0.00014,28.88054]
[1778658205343,37.42,80935.6,0.0,0.56976,0.00014,28.88072]
[1778658210378,37.42,80936.02,0.0,0.56982,0.00014,28.88013]
[1778658215413,37.42,80936.02,0.0,0.56982,0.00014,28.87676]
[1778658220524,37.42,80933.71,0.0,0.56949,0.00014,28.88022]
[1778658226490,37.43,80934.61,0.0,0.56962,0.00014,28.87893]
[1778658231526,37.43,80935.89,0.0,0.5698,0.00014,28.87705]
[1778658236561,37.43,80936.03,0.0,0.56981,0.00014,28.87688]
[1778658241596,37.43,80936.34,0.0,0.56986,0.00014,28.87644]
[1778658247638,37.43,80936.77,0.0,0.56991,0.00014,28.87584]
[1778658252674,37.43,80936.19,0.0,0.56983,0.00014,28.87673]
[1778658257710,37.43,80936.52,0.0,0.56987,0.00014,28.87627]
[1778658262744,37.44,80935.99,0.0,0.5698,0.00014,28.87709]
[1778658267779,37.44,80938.43,0.0,0.57014,0.00014,28.87347]
[1778658273666,37.44,80938.85,0.0,0.57021,0.00014,28.86947]
[1778658278875,37.44,80938.95,0.0,0.57022,0.00014,28.86936]
[1778658284908,37.44,80941.0,0.0,0.57051,0.00014,28.8663]
[1778658289942,37.44,80943.04,0.0,0.5708,0.00014,28.86324]
[1778658294977,37.44,80942.89,0.0,0.57077,0.00014,28.86349]
[1778658300022,37.45,80944.34,0.0,0.57098,0.00014,28.8613]
[1778658305055,37.45,80948.26,0.0,0.57154,0.00014,28.85534]
[1778658310089,37.45,80948.36,0.0,0.57155,0.00014,28.85521]
[1778658317135,37.45,80949.75,0.0,0.57175,0.00014,28.85312]
[1778658319321,37.45,80955.22,0.0,0.57253,0.00014,28.84463]
[1778658322175,37.45,80959.21,0.0,0.5731,0.00014,28.83834]
[1778658327210,37.44,80959.7,0.0,0.57317,0.00014,28.83751]
[1778658332246,37.44,80963.78,0.0,0.57376,0.00014,28.82757]
[1778658339295,37.44,80964.09,0.0,0.57381,0.00014,28.82701]
[1778658342315,37.44,80958.9,0.0,0.57308,0.00014,28.83519]
[1778658349364,37.43,80956.78,0.0,0.57278,0.00014,28.83843]
[1778658354399,37.43,80955.03,0.0,0.57254,0.00014,28.84109]
[1778658359435,37.43,80954.53,0.0,0.57247,0.00014,28.8418]
[1778658364469,37.42,80955.11,0.0,0.57256,0.00014,28.84083]
[1778658369505,37.42,80955.83,0.0,0.57267,0.00014,28.83964]
[1778658374540,37.42,80959.16,0.0,0.57315,0.00014,28.83435]
[1778658379575,37.41,80959.78,0.0,0.57324,0.00014,28.83332]
[1778658384610,37.41,80958.58,0.0,0.57307,0.00014,28.83516]
[1778658389646,37.41,80959.01,0.0,0.57314,0.00014,28.83443]
[1778658394683,37.41,80957.99,0.0,0.573,0.00014,28.83256]
[1778658399717,37.4,80958.32,0.0,0.57305,0.00014,28.83199]
[1778658404751,37.4,80954.94,0.0,0.57257,0.00014,28.83724]
[1778658410793,37.4,80954.7,0.0,0.57254,0.00014,28.83754]
[1778658415828,37.4,80954.63,0.0,0.57254,0.00014,28.83759]
[1778658420863,37.39,80954.35,0.0,0.5725,0.00014,28.83797]
[1778658424891,37.39,80945.93,0.0,0.5713,0.00014,28.85093]
[1778658429926,37.39,80947.82,0.0,0.57158,0.00014,28.84795]
[1778658434961,37.38,80948.95,0.0,0.57175,0.00014,28.84613]
[1778658437983,37.38,80954.62,0.0,0.57256,0.00014,28.83728]
[1778658444867,37.38,80955.6,0.0,0.57271,0.00014,28.83567]
[1778658450066,37.37,80952.77,0.0,0.57231,0.00014,28.84003]
[1778658454377,37.37,80947.5,0.0,0.57157,0.00014,28.84471]
[1778658461143,37.37,80948.24,0.0,0.57168,0.00014,28.84346]
[1778658466178,37.36,80951.77,0.0,0.57219,0.00014,28.83792]
[1778658471213,37.36,80954.34,0.0,0.57256,0.00014,28.83384]
[1778658476248,37.35,80951.71,0.0,0.57219,0.00014,28.83787]
[1778658481620,37.35,80952.24,0.0,0.57227,0.00014,28.83699]
[1778658488332,37.35,80954.69,0.0,0.57263,0.00014,28.83304]
[1778658491353,37.34,80960.01,0.0,0.57339,0.00014,28.82461]
[1778658496388,37.34,80960.06,0.0,0.57341,0.00014,28.82448]
[1778658502431,37.34,80958.77,0.0,0.57323,0.00014,28.82646]
[1778658508472,37.34,80954.29,0.0,0.57259,0.00014,28.83345]
[1778658514513,37.33,80952.1,0.0,0.57229,0.00014,28.83339]
[1778658519549,37.33,80954.14,0.0,0.57258,0.00014,28.83015]
[1778658524588,37.33,80951.84,0.0,0.57226,0.00014,28.83369]
[1778658529624,37.33,80950.89,0.0,0.57213,0.00014,28.83512]
[1778658534660,37.32,80953.03,0.0,0.57244,0.00014,28.83173]
[1778658539693,37.32,80954.54,0.0,0.57266,0.00014,28.82931]
[1778658546743,37.32,80955.83,0.0,0.57285,0.00014,28.82721]
[1778658552785,37.31,80957.38,0.0,0.57307,0.00014,28.8247]
[1778658557820,37.31,80952.74,0.0,0.57241,0.00014,28.83194]
[1778658562855,37.31,80953.14,0.0,0.57248,0.00014,28.83126]
[1778658568897,37.3,80954.83,0.0,0.57272,0.00014,28.82853]
[1778658573931,37.3,80956.49,0.0,0.57297,0.00014,28.82243]
[1778658578967,37.3,80953.7,0.0,0.57258,0.00014,28.82676]
[1778658584003,37.3,80951.76,0.0,0.57231,0.00014,28.82972]
[1778658589037,37.29,80953.48,0.0,0.57256,0.00014,28.82694]
[1778658594072,37.29,80954.66,0.0,0.57273,0.00014,28.82501]
[1778658599107,37.28,80956.12,0.0,0.57295,0.00014,28.82263]
[1778658604141,37.28,80958.98,0.0,0.57336,0.00014,28.81801]
[1778658609181,37.28,80957.73,0.0,0.57319,0.00014,28.81993]
[1778658615222,37.27,80957.77,0.0,0.5732,0.00014,28.81975]
[1778658620256,37.27,80954.39,0.0,0.57273,0.00014,28.82501]
[1778658625294,37.26,80950.16,0.0,0.57213,0.00014,28.83156]
[1778658630330,37.26,80948.32,0.0,0.57187,0.00014,28.83434]
[1778658636371,37.26,80947.01,0.0,0.57169,0.00014,28.83286]
[1778658641406,37.25,80945.76,0.0,0.57152,0.00014,28.83472]
[1778658646440,37.25,80944.75,0.0,0.57138,0.00014,28.8362]
[1778658651480,37.24,80943.67,0.0,0.57123,0.00014,28.83779]
[1778658656513,37.24,80942.94,0.0,0.57113,0.00014,28.83884]
[1778658661553,37.24,80942.43,0.0,0.57106,0.00014,28.83956]
[1778658664571,37.24,80923.46,0.0,0.56834,0.00014,28.8679]
[1778658665579,37.24,80923.36,0.0,0.56833,0.00014,28.86805]
[1778658666474,37.24,80923.36,0.0,0.56833,0.00014,28.86805]
[1778658666585,37.24,80923.1,0.0,0.56829,0.00014,28.86842]
[1778658671620,37.24,80920.06,0.0,0.56785,0.00014,28.87284]
[1778658676655,37.24,80917.83,0.0,0.56753,0.00014,28.87606]
[1778658681690,37.24,80919.91,0.0,0.56783,0.00014,28.87306]
[1778658687732,37.24,80920.35,0.0,0.5679,0.00014,28.87241]
[1778658692767,37.23,80918.56,0.0,0.56765,0.00014,28.87157]
[1778658697803,37.23,80918.31,0.0,0.56761,0.00014,28.87192]
[1778658698901,37.23,80926.21,0.0,0.56875,0.00014,28.86041]
[1778658700827,37.23,80933.04,0.0,0.56973,0.00014,28.85027]
[1778658705862,37.24,80934.1,0.0,0.56988,0.00014,28.84871]
[1778658710897,37.24,80934.45,0.0,0.56993,0.00014,28.84821]
[1778658715934,37.24,80938.36,0.0,0.57049,0.00014,28.84233]
[1778658720967,37.24,80938.42,0.0,0.57049,0.00014,28.84227]
[1778658727009,37.24,80937.0,0.0,0.57029,0.00014,28.84446]
[1778658732044,37.24,80937.44,0.0,0.57035,0.00014,28.84382]
[1778658735065,37.24,80927.36,0.0,0.5689,0.00014,28.85887]
[1778658740101,37.24,80925.61,0.0,0.56865,0.00014,28.86142]
[1778658746143,37.24,80922.5,0.0,0.5682,0.00014,28.86594]
[1778658749164,37.24,80928.43,0.0,0.56906,0.00014,28.85722]
[1778658754199,37.24,80926.18,0.0,0.56874,0.00014,28.85708]
[1778658759235,37.23,80923.92,0.0,0.56842,0.00014,28.86035]
[1778658764268,37.23,80922.36,0.0,0.5682,0.00014,28.8626]
[1778658769308,37.23,80919.5,0.0,0.56779,0.00014,28.86671]
[1778658774339,37.23,80918.44,0.0,0.56764,0.00014,28.86822]
[1778658779375,37.23,80918.25,0.0,0.56762,0.00014,28.86847]
[1778658784260,37.23,80923.95,0.0,0.56844,0.00014,28.86018]
[1778658789445,37.23,80924.42,0.0,0.56851,0.00014,28.85947]
[1778658795487,37.23,80923.66,0.0,0.5684,0.00014,28.86058]
[1778658802536,37.22,80925.18,0.0,0.56862,0.00014,28.85834]
[1778658807570,37.22,80927.32,0.0,0.56893,0.00014,28.85519]
[1778658812606,37.22,80929.39,0.0,0.56923,0.00014,28.8487]
[1778658819655,37.22,80930.0,0.0,0.56932,0.00014,28.84778]
[1778658825697,37.22,80930.51,0.0,0.56939,0.00014,28.84701]
[1778658829725,37.22,80937.53,0.0,0.5704,0.00014,28.83647]
[1778658834760,37.22,80936.86,0.0,0.57031,0.00014,28.83746]
[1778658839796,37.22,80938.06,0.0,0.57048,0.00014,28.83561]
[1778658844831,37.22,80937.27,0.0,0.57037,0.00014,28.83677]
[1778658846145,37.22,80942.53,0.0,0.57113,0.00014,28.82874]
[1778658851880,37.22,80941.12,0.0,0.57093,0.00014,28.83084]
[1778658856915,37.21,80940.14,0.0,0.57079,0.00014,28.83228]
[1778658857606,37.21,80940.14,0.0,0.57079,0.00014,28.83228]
[1778658857922,37.21,80939.7,0.0,0.57073,0.00014,28.83294]
[1778658860061,37.21,80939.53,0.0,0.57071,0.00014,28.8332]
[1778658866987,37.21,80939.89,0.0,0.57076,0.00014,28.83263]
[1778658872020,37.21,80943.65,0.0,0.57131,0.00014,28.82339]
[1778658877055,37.21,80948.07,0.0,0.57195,0.00014,28.8165]
[1778658882325,37.2,80948.3,0.0,0.57199,0.00014,28.8161]
[1778658885111,37.2,80956.41,0.0,0.57315,0.00014,28.80331]
[1778658889139,37.2,80961.84,0.0,0.57393,0.00014,28.79461]
[1778658890146,37.2,80955.73,0.0,0.57306,0.00014,28.80437]
[1778658892160,37.2,80953.32,0.0,0.57271,0.00014,28.80817]
[1778658895138,37.2,80955.17,0.0,0.57298,0.00014,28.80523]
[1778658895236,37.2,80945.57,0.0,0.5716,0.00014,28.82026]
[1778658897195,37.2,80941.89,0.0,0.57107,0.00014,28.8259]
[1778658900216,37.2,80949.89,0.0,0.57222,0.00014,28.81348]
[1778658902230,37.2,80951.68,0.0,0.57248,0.00014,28.81066]
[1778658903237,37.2,80946.61,0.0,0.57176,0.00014,28.81856]
[1778658908272,37.19,80944.5,0.0,0.57146,0.00014,28.82177]
[1778658913307,37.19,80944.34,0.0,0.57144,0.00014,28.82195]
[1778658918342,37.19,80944.09,0.0,0.57141,0.00014,28.82228]
[1778658923377,37.18,80945.33,0.0,0.57159,0.00014,28.82031]
[1778658930426,37.18,80944.09,0.0,0.57142,0.00014,28.82216]
[1778658938483,37.18,80947.0,0.0,0.57184,0.00014,28.81419]
[1778658943518,37.18,80945.52,0.0,0.57163,0.00014,28.81647]
[1778658948554,37.18,80944.45,0.0,0.57148,0.00014,28.81808]
[1778658955460,37.17,80944.04,0.0,0.57142,0.00014,28.8187]
[1778658960637,37.17,80943.08,0.0,0.57129,0.00014,28.82016]
[1778658965113,37.17,80943.24,0.0,0.57131,0.00014,28.81991]
[1778658965205,37.17,80943.24,0.0,0.57131,0.00014,28.81991]
[1778658965225,37.17,80942.98,0.0,0.57127,0.00014,28.82031]
[1778658971714,37.17,80942.71,0.0,0.57124,0.00014,28.82067]
[1778658976748,37.17,80943.05,0.0,0.57129,0.00014,28.82009]
[1778658981784,37.17,80943.82,0.0,0.57141,0.00014,28.81885]
[1778658986820,37.16,80944.14,0.0,0.57146,0.00014,28.81829]
[1778658991855,37.16,80944.33,0.0,0.5715,0.00014,28.81451]
[1778658996890,37.16,80946.65,0.0,0.57184,0.00014,28.81083]
[1778659000683,37.15,80946.47,0.0,0.57181,0.00014,28.81108]
[1778659000711,37.15,80946.47,0.0,0.57181,0.00014,28.81108]
[1778659000918,37.15,80947.07,0.0,0.5719,0.00014,28.81014]
[1778659006960,37.15,80944.44,0.0,0.57152,0.00014,28.81425]
[1778659011995,37.16,80944.64,0.0,0.57155,0.00014,28.81396]
[1778659012693,37.16,80944.64,0.0,0.57155,0.00014,28.81396]
[1778659012757,37.16,80944.64,0.0,0.57155,0.00014,28.81396]
[1778659012805,37.16,80944.72,0.0,0.57156,0.00014,28.81384]
[1778659018037,37.16,80944.44,0.0,0.57152,0.00014,28.81429]
[1778659023072,37.16,80942.98,0.0,0.57131,0.00014,28.81656]
[1778659026200,37.16,80942.51,0.0,0.57124,0.00014,28.81729]
[1778659026300,37.16,80942.51,0.0,0.57124,0.00014,28.81729]
[1778659026326,37.16,80946.95,0.0,0.57188,0.00014,28.81042]
[1778659032136,37.16,80947.51,0.0,0.57195,0.00014,28.80959]
[1778659037173,37.16,80948.41,0.0,0.57208,0.00014,28.80821]
[1778659042206,37.16,80948.07,0.0,0.57203,0.00014,28.80873]
[1778659047241,37.16,80948.21,0.0,0.57205,0.00014,28.80851]
[1778659052276,37.16,80948.56,0.0,0.57211,0.00014,28.80452]
[1778659057311,37.16,80949.35,0.0,0.57223,0.00014,28.8032]
[1778659062345,37.15,80950.05,0.0,0.57234,0.00014,28.80202]
[1778659068388,37.15,80950.9,0.0,0.57247,0.00014,28.80059]
[1778659070800,37.15,80952.29,0.0,0.57267,0.00014,28.79836]
[1778659070847,37.15,80952.29,0.0,0.57267,0.00014,28.79836]
[1778659071461,37.14,80954.36,0.0,0.57297,0.00014,28.79507]
[1778659073425,37.14,80959.92,0.0,0.57377,0.00014,28.78618]
[1778659077453,37.14,80961.37,0.0,0.57398,0.00014,28.78383]
[1778659080811,37.14,80960.1,0.0,0.5738,0.00014,28.78585]
[1778659086569,37.14,80961.1,0.0,0.57394,0.00014,28.78421]
[1778659093566,37.14,80960.01,0.0,0.57379,0.00014,28.78589]
[1778659098601,37.14,80961.94,0.0,0.57407,0.00014,28.78273]
[1778659100826,37.13,80961.88,0.0,0.57407,0.00014,28.7828]
[1778659100896,37.13,80961.88,0.0,0.57407,0.00014,28.7828]
[1778659100912,37.13,80961.88,0.0,0.57407,0.00014,28.7828]
[1778659101037,37.13,80961.88,0.0,0.57407,0.00014,28.7828]
[1778659101622,37.13,80964.1,0.0,0.57439,0.00014,28.77919]
[1778659102629,37.13,80972.92,0.0,0.57566,0.00014,28.76471]
[1778659102716,37.13,80972.92,0.0,0.57566,0.00014,28.76471]
[1778659108671,37.13,80975.21,0.0,0.57599,0.00014,28.76086]
[1778659112701,37.13,80980.98,0.0,0.57683,0.00014,28.74773]
[1778659120041,37.13,80983.77,0.0,0.57723,0.00014,28.74301]
[1778659121297,37.13,80987.66,0.0,0.57778,0.00014,28.73638]
[1778659123069,37.13,80990.97,0.0,0.57826,0.00014,28.73069]
[1778659123724,37.13,80990.97,0.0,0.57826,0.00014,28.73069]
[1778659126666,37.13,80997.69,0.0,0.57923,0.00014,28.71896]
[1778659131834,37.12,80999.76,0.0,0.57953,0.00014,28.71518]
[1778659138883,37.12,81002.43,0.0,0.57993,0.00014,28.71031]
[1778659142044,37.12,81002.8,0.0,0.57998,0.00014,28.70961]
[1778659142136,37.11,81002.83,0.0,0.57999,0.00014,28.70954]
[1778659143538,37.11,81002.83,0.0,0.57999,0.00014,28.70954]
[1778659143622,37.11,81002.83,0.0,0.57999,0.00014,28.70954]
[1778659143631,37.11,81003.18,0.0,0.58004,0.00014,28.70889]
[1778659150070,37.11,81003.45,0.0,0.58009,0.00014,28.7083]
[1778659156013,37.1,81003.31,0.0,0.58008,0.00014,28.70838]
[1778659161038,37.1,81004.06,0.0,0.58019,0.00014,28.70694]
[1778659166075,37.09,81003.94,0.0,0.58018,0.00014,28.70704]
[1778659171108,37.09,81005.17,0.0,0.58037,0.00014,28.70131]
[1778659172174,37.09,81005.17,0.0,0.58037,0.00014,28.70131]
[1778659172256,37.09,81005.17,0.0,0.58037,0.00014,28.70131]
[1778659172344,37.09,81005.62,0.0,0.58044,0.00014,28.70048]
[1778659178157,37.09,81005.49,0.0,0.58043,0.00014,28.70058]
[1778659180125,37.08,81005.68,0.0,0.58046,0.00014,28.70022]
[1778659180638,37.08,81005.68,0.0,0.58046,0.00014,28.70022]
[1778659180737,37.08,81004.72,0.0,0.58032,0.00014,28.70191]
[1778659186214,37.08,80997.51,0.0,0.5793,0.00014,28.71453]
[1778659191249,37.07,80998.44,0.0,0.57944,0.00014,28.71276]
[1778659196287,37.07,80997.89,0.0,0.57936,0.00014,28.71369]
[1778659201298,37.07,80996.37,0.0,0.57914,0.00014,28.71638]
[1778659202825,37.07,81006.59,0.0,0.58061,0.00014,28.69828]
[1778659200081,37.07,81006.59,0.0,0.58061,0.00014,28.69828]
[1778659211807,37.07,81006.59,0.0,0.58061,0.00014,28.69828]
[1778659217488,37.07,81002.21,0.0,0.57998,0.00014,28.70608]
[1778659222504,37.07,81007.24,0.0,0.5807,0.00014,28.69711]
[1778659226526,37.07,81014.4,0.0,0.58173,0.00014,28.68418]
[1778659231560,37.07,81018.84,0.0,0.58238,0.00014,28.67263]
[1778659235588,37.07,81025.76,0.0,0.58337,0.00014,28.65983]
[1778659238609,37.07,81034.57,0.0,0.58463,0.00014,28.64328]
[1778659243644,37.07,81037.55,0.0,0.58506,0.00014,28.63762]
[1778659245658,37.07,81039.55,0.0,0.58534,0.00014,28.6338]
[1778659250693,37.07,81041.12,0.0,0.58557,0.00014,28.63078]
[1778659255728,37.07,81046.21,0.0,0.5863,0.00014,28.62091]
[1778659260763,37.07,81047.72,0.0,0.58652,0.00014,28.6179]
[1778659262777,37.07,81036.94,0.0,0.58498,0.00014,28.63861]
[1778659265313,37.07,81037.24,0.0,0.58502,0.00014,28.63802]
[1778659265798,37.07,81037.48,0.0,0.58506,0.00014,28.63756]
[1778659270833,37.07,81036.83,0.0,0.58497,0.00014,28.63877]
[1778659276879,37.06,81036.96,0.0,0.58499,0.00014,28.6385]
[1778659281912,37.06,81035.01,0.0,0.58471,0.00014,28.64218]
[1778659287809,37.06,81034.73,0.0,0.58467,0.00014,28.64267]
[1778659292989,37.06,81034.9,0.0,0.58471,0.00014,28.63886]
[1778659297486,37.06,81037.25,0.0,0.58505,0.00014,28.63438]
[1778659297697,37.06,81034.58,0.0,0.58466,0.00014,28.63944]
[1778659298709,37.06,81034.58,0.0,0.58466,0.00014,28.63944]
[1778659302484,37.06,81031.08,0.0,0.58416,0.00014,28.64602]
[1778659305010,37.06,81030.53,0.0,0.58408,0.00014,28.64709]
[1778659305109,37.06,81025.52,0.0,0.58337,0.00014,28.65645]
[1778659310110,37.06,81022.22,0.0,0.5829,0.00014,28.66252]
[1778659315146,37.06,81027.3,0.0,0.58362,0.00014,28.65317]
[1778659320181,37.06,81030.13,0.0,0.58402,0.00014,28.64796]
[1778659326222,37.06,81031.63,0.0,0.58423,0.00014,28.64516]
[1778659328536,37.06,81031.18,0.0,0.58417,0.00014,28.64601]
[1778659328637,37.06,81032.68,0.0,0.58438,0.00014,28.64319]
[1778659330553,37.07,81032.68,0.0,0.58438,0.00014,28.6432]
[1778659330654,37.07,81040.2,0.0,0.58546,0.00014,28.62891]
[1778659336292,37.06,81039.99,0.0,0.58543,0.00014,28.62924]
[1778659341327,37.06,81040.4,0.0,0.58549,0.00014,28.62841]
[1778659346362,37.06,81039.88,0.0,0.58542,0.00014,28.62936]
[1778659351397,37.06,81042.64,0.0,0.58583,0.00014,28.62058]
[1778659356432,37.06,81045.25,0.0,0.5862,0.00014,28.61552]
[1778659361467,37.06,81045.93,0.0,0.5863,0.00014,28.61418]
[1778659366503,37.06,81045.81,0.0,0.58628,0.00014,28.61441]
[1778659371538,37.06,81048.29,0.0,0.58664,0.00014,28.60958]
[1778659376573,37.06,81046.31,0.0,0.58636,0.00014,28.61343]
[1778659381609,37.06,81045.63,0.0,0.58626,0.00014,28.61474]
[1778659383623,37.06,81038.14,0.0,0.58518,0.00014,28.62918]
[1778659384632,37.06,81029.95,0.0,0.58401,0.00014,28.64472]
[1778659389665,37.06,81032.63,0.0,0.58439,0.00014,28.63975]
[1778659394700,37.06,81030.07,0.0,0.58402,0.00014,28.64467]
[1778659396233,37.07,81029.93,0.0,0.58399,0.00014,28.64495]
[1778659396951,37.07,81029.93,0.0,0.58399,0.00014,28.64495]
[1778659397723,37.07,81043.98,0.0,0.58601,0.00014,28.61819]
[1778659398729,37.07,81045.35,0.0,0.5862,0.00014,28.61554]
[1778659399998,37.07,81045.35,0.0,0.5862,0.00014,28.61554]
[1778659400743,37.07,81042.99,0.0,0.58586,0.00014,28.6201]
[1778659405777,37.07,81042.03,0.0,0.58573,0.00014,28.62195]
[1778659410813,37.07,81042.5,0.0,0.58579,0.00014,28.62104]
[1778659415091,37.07,81046.89,0.0,0.58643,0.00014,28.60911]
[1778659415848,37.07,81044.72,0.0,0.58612,0.00014,28.61332]
[1778659420883,37.07,81041.7,0.0,0.58569,0.00014,28.61914]
[1778659425917,37.07,81043.4,0.0,0.58593,0.00014,28.61587]
[1778659430953,37.07,81040.89,0.0,0.58557,0.00014,28.6207]
[1778659435988,37.07,81040.67,0.0,0.58554,0.00014,28.62111]
[1778659441023,37.07,81039.19,0.0,0.58533,0.00014,28.62394]
[1778659446064,37.07,81040.35,0.0,0.5855,0.00014,28.62171]
[1778659451092,37.07,81039.27,0.0,0.58534,0.00014,28.62378]
[1778659456129,37.07,81038.41,0.0,0.58522,0.00014,28.62542]
[1778659461163,37.07,81035.63,0.0,0.58482,0.00014,28.63072]
[1778659466198,37.06,81035.35,0.0,0.58478,0.00014,28.63124]
[1778659471233,37.06,81034.45,0.0,0.58466,0.00014,28.62945]
[1778659476267,37.06,81032.15,0.0,0.58434,0.00014,28.63375]
[1778659481268,37.06,81032.21,0.0,0.58435,0.00014,28.63361]
[1778659487346,37.06,81033.15,0.0,0.58449,0.00014,28.63176]
[1778659492380,37.05,81036.13,0.0,0.58493,0.00014,28.6259]
[1778659498422,37.04,81038.21,0.0,0.58524,0.00014,28.6217]
[1778659503457,37.04,81041.41,0.0,0.58571,0.00014,28.61542]
[1778659505837,37.04,81041.53,0.0,0.58572,0.00014,28.61519]
[1778659511513,37.04,81041.56,0.0,0.58573,0.00014,28.61514]
[1778659514407,37.04,81040.48,0.0,0.58557,0.00014,28.61722]
[1778659514474,37.04,81040.48,0.0,0.58557,0.00014,28.61722]
[1778659514573,37.04,81036.55,0.0,0.58501,0.00014,28.62475]
[1778659516506,37.04,81036.55,0.0,0.58501,0.00014,28.62475]
[1778659516578,37.04,81035.24,0.0,0.58482,0.00014,28.62724]
[1778659517511,37.04,81035.24,0.0,0.58482,0.00014,28.62724]
[1778659522590,37.04,81036.43,0.0,0.58499,0.00014,28.62503]
[1778659525678,37.04,81036.64,0.0,0.58502,0.00014,28.62464]
[1778659531654,37.04,81033.34,0.0,0.58456,0.00014,28.62744]
[1778659538751,37.04,81032.18,0.0,0.58439,0.00014,28.6296]
[1778659544753,37.04,81031.6,0.0,0.58431,0.00014,28.63062]
[1778659548783,37.04,81024.36,0.0,0.58328,0.00014,28.64417]
[1778659553819,37.03,81025.84,0.0,0.58349,0.00014,28.64134]
[1778659558856,37.03,81024.41,0.0,0.58329,0.00014,28.64394]
[1778659563433,37.03,81024.92,0.0,0.58337,0.00014,28.64293]
[1778659564899,37.03,81017.34,0.0,0.58228,0.00014,28.65693]
[1778659565585,37.03,81017.34,0.0,0.58228,0.00014,28.65693]
[1778659565907,37.03,81014.79,0.0,0.58192,0.00014,28.6616]
[1778659570941,37.03,81015.47,0.0,0.58201,0.00014,28.66035]
[1778659575636,37.03,81016.54,0.0,0.58217,0.00014,28.65838]
[1778659576985,37.03,81001.93,0.0,0.58007,0.00014,28.68475]
[1778659577398,37.03,81001.93,0.0,0.58007,0.00014,28.68475]
[1778659577990,37.03,80992.89,0.0,0.57877,0.00014,28.70065]
[1778659578997,37.02,80992.76,0.0,0.57875,0.00014,28.70084]
[1778659581503,37.02,80992.48,0.0,0.57872,0.00014,28.70129]
[1778659584482,37.0,80996.7,0.0,0.57936,0.00014,28.69343]
[1778659586483,37.0,80997.42,0.0,0.57946,0.00014,28.6921]
[1778659590188,37.0,80994.38,0.0,0.57903,0.00014,28.69736]
[1778659594135,36.99,80989.02,0.0,0.57828,0.00014,28.70311]
[1778659594883,36.99,80989.02,0.0,0.57828,0.00014,28.70311]
[1778659595142,36.99,80988.01,0.0,0.57813,0.00014,28.70483]
[1778659598165,36.99,80995.13,0.0,0.57917,0.00014,28.69231]
[1778659603198,36.98,80997.52,0.0,0.57952,0.00014,28.68796]
[1778659609241,36.98,80999.51,0.0,0.57982,0.00014,28.68427]
[1778659614275,36.97,80998.38,0.0,0.57967,0.00014,28.68611]
[1778659620205,36.96,80998.9,0.0,0.57975,0.00014,28.68504]
[1778659625352,36.96,80999.25,0.0,0.57982,0.00014,28.68424]
[1778659630389,36.95,80999.68,0.0,0.57989,0.00014,28.68333]
[1778659635423,36.95,80999.86,0.0,0.57992,0.00014,28.68286]
[1778659640457,36.94,81001.59,0.0,0.58018,0.00014,28.67964]
[1778659645491,36.93,81000.2,0.0,0.57999,0.00014,28.68198]
[1778659650527,36.93,80999.74,0.0,0.57993,0.00014,28.68266]
[1778659654402,36.93,80999.61,0.0,0.57993,0.00014,28.67937]
[1778659654873,36.93,80999.61,0.0,0.57993,0.00014,28.67937]
[1778659654953,36.93,80998.15,0.0,0.57972,0.00014,28.68194]
[1778659656570,36.93,80979.46,0.0,0.57702,0.00014,28.71448]
[1778659661604,36.93,80977.53,0.0,0.57674,0.00014,28.7178]
[1778659666639,36.93,80978.13,0.0,0.57682,0.00014,28.71682]
[1778659672317,36.93,80979.9,0.0,0.57707,0.00014,28.71395]
[1778659672413,36.92,80979.96,0.0,0.5771,0.00014,28.71355]
[1778659677717,36.92,80980.87,0.0,0.57724,0.00014,28.71185]
[1778659682750,36.91,80978.66,0.0,0.57693,0.00014,28.71548]
[1778659687786,36.9,80977.11,0.0,0.57672,0.00014,28.71796]
[1778659692821,36.9,80975.93,0.0,0.57656,0.00014,28.71982]
[1778659697856,36.89,80975.41,0.0,0.57649,0.00014,28.72055]
[1778659702891,36.89,80974.87,0.0,0.57642,0.00014,28.72132]
[1778659710837,36.88,80974.12,0.0,0.57633,0.00014,28.72236]
[1778659715982,36.87,80974.08,0.0,0.57634,0.00014,28.71885]
[1778659721020,36.86,80973.68,0.0,0.57629,0.00014,28.71939]
[1778659726055,36.86,80973.71,0.0,0.5763,0.00014,28.71925]
[1778659732098,36.86,80970.97,0.0,0.57591,0.00014,28.72378]
[1778659740153,36.85,80972.55,0.0,0.57615,0.00014,28.72105]
[1778659745188,36.85,80974.13,0.0,0.57638,0.00014,28.71833]
[1778659746721,36.85,80974.13,0.0,0.57638,0.00014,28.71833]
[1778659752236,36.85,80974.21,0.0,0.5764,0.00014,28.71803]
[1778659757271,36.84,80973.61,0.0,0.57633,0.00014,28.7189]
[1778659762307,36.82,80974.17,0.0,0.57643,0.00015,28.71759]
[1778659767344,36.82,80975.28,0.0,0.5766,0.00015,28.71557]
[1778659771370,36.77,80980.65,0.0,0.57748,0.00015,28.70173]
[1778659777412,36.69,80981.15,0.0,0.57768,0.00015,28.699]
[1778659782447,36.66,80983.74,0.0,0.57812,0.00015,28.69357]
[1778659783454,36.65,80978.31,0.0,0.57734,0.00015,28.70279]
[1778659789497,36.62,80975.2,0.0,0.57695,0.00015,28.70737]
[1778659793484,36.62,80975.36,0.0,0.57697,0.00015,28.70706]
[1778659799570,36.61,80975.34,0.0,0.57698,0.00015,28.70695]
[1778659804602,36.61,80975.72,0.0,0.57704,0.00015,28.7062]
[1778659808692,36.6,80977.79,0.0,0.57735,0.00015,28.70257]
[1778659808725,36.6,80977.79,0.0,0.57735,0.00015,28.70257]
[1778659808740,36.6,80986.98,0.0,0.57869,0.00015,28.68648]
[1778659814672,36.6,80989.59,0.0,0.57907,0.00015,28.6818]
[1778659820457,36.6,80989.95,0.0,0.57912,0.00015,28.68113]
[1778659829780,36.6,80984.62,0.0,0.57835,0.00015,28.69056]
[1778659835476,36.6,80983.81,0.0,0.57824,0.00015,28.68857]
[1778659835825,36.6,80983.8,0.0,0.57823,0.00015,28.6886]
[1778659840858,36.6,80984.65,0.0,0.57835,0.00015,28.68715]
[1778659845892,36.6,80984.23,0.0,0.57829,0.00015,28.68793]
[1778659851953,36.61,80981.45,0.0,0.57788,0.00015,28.69285]
[1778659852164,36.61,80981.45,0.0,0.57788,0.00015,28.69285]
[1778659852265,36.61,80977.94,0.0,0.57737,0.00015,28.69896]
[1778659853949,36.61,80970.65,0.0,0.5763,0.00015,28.7115]
[1778659855585,36.61,80967.02,0.0,0.57578,0.00015,28.71762]
[1778659855962,36.6,80966.72,0.0,0.57574,0.00015,28.71809]
[1778659861162,36.6,80965.98,0.0,0.57564,0.00015,28.71924]
[1778659868048,36.59,80966.91,0.0,0.57579,0.00015,28.71735]
[1778659871847,36.58,80966.97,0.0,0.57581,0.00015,28.71715]
[1778659871864,36.58,80966.97,0.0,0.57581,0.00015,28.71715]
[1778659877111,36.58,80964.91,0.0,0.57552,0.00015,28.72046]
[1778659879415,36.58,80964.56,0.0,0.57547,0.00015,28.72106]
[1778659879446,36.58,80964.56,0.0,0.57547,0.00015,28.72106]
[1778659886174,36.57,80965.33,0.0,0.57559,0.00015,28.71971]
[1778659891209,36.57,80965.6,0.0,0.57563,0.00015,28.71586]
[1778659902287,36.58,80965.81,0.0,0.57565,0.00015,28.7156]
[1778659905308,36.58,80970.92,0.0,0.5764,0.00015,28.70696]
[1778659910343,36.58,80971.2,0.0,0.57643,0.00015,28.70654]
[1778659915379,36.59,80970.56,0.0,0.57634,0.00015,28.70769]
[1778659920413,36.59,80971.09,0.0,0.57641,0.00015,28.70683]
[1778659925448,36.59,80972.35,0.0,0.57659,0.00015,28.70473]
[1778659930483,36.59,80970.76,0.0,0.57635,0.00015,28.7075]
[1778659934511,36.59,80958.64,0.0,0.57458,0.00015,28.72792]
[1778659935521,36.59,80958.27,0.0,0.57453,0.00015,28.72853]
[1778659941560,36.59,80959.07,0.0,0.57465,0.00015,28.72716]
[1778659944581,36.59,80953.62,0.0,0.57385,0.00015,28.73616]
[1778659949616,36.59,80953.2,0.0,0.5738,0.00015,28.73678]
[1778659954651,36.58,80952.75,0.0,0.57375,0.00015,28.73393]
[1778659959411,36.58,80952.91,0.0,0.57378,0.00015,28.73358]
[1778659964721,36.57,80950.31,0.0,0.57341,0.00015,28.73761]
[1778659970607,36.56,80949.27,0.0,0.57327,0.00015,28.73917]
[1778659975622,36.55,80947.75,0.0,0.57306,0.00015,28.74145]
[1778659980649,36.54,80947.99,0.0,0.57311,0.00015,28.74089]
[1778659985663,36.54,80948.5,0.0,0.57319,0.00015,28.73993]
[1778659990666,36.53,80949.2,0.0,0.57331,0.00015,28.73863]
[1778659993598,36.53,80955.94,0.0,0.57431,0.00015,28.72743]
[1778659998606,36.52,80956.99,0.0,0.57447,0.00015,28.72555]
[1778660000696,36.52,80949.91,0.0,0.57344,0.00015,28.73712]
[1778660005724,36.51,80949.1,0.0,0.57333,0.00015,28.73828]
[1778660009731,36.49,80954.13,0.0,0.5741,0.00015,28.72961]
[1778660014754,36.47,80954.99,0.0,0.57426,0.00015,28.72437]
[1778660019771,36.46,80955.31,0.0,0.57434,0.00015,28.72346]
[1778660024777,36.41,80957.95,0.0,0.57479,0.00015,28.71812]
[1778660027719,36.41,80967.79,0.0,0.57624,0.00015,28.70138]
[1778660032726,36.4,80969.86,0.0,0.57656,0.00015,28.69763]
[1778660037746,36.4,80971.97,0.0,0.57688,0.00015,28.69378]
[1778660042774,36.39,80973.95,0.0,0.57718,0.00015,28.69027]
[1778660047789,36.39,80977.03,0.0,0.57764,0.00015,28.68481]
[1778660048449,36.39,80977.03,0.0,0.57764,0.00015,28.68481]
[1778660048588,36.39,80977.03,0.0,0.57764,0.00015,28.68481]
[1778660048689,36.39,80977.04,0.0,0.57764,0.00015,28.6848]
[1778660051457,36.39,80979.63,0.0,0.57802,0.00015,28.68022]
[1778660051573,36.39,80979.63,0.0,0.57802,0.00015,28.68022]
[1778660051608,36.39,80981.18,0.0,0.57825,0.00015,28.67747]
[1778660057367,36.39,80978.93,0.0,0.57792,0.00015,28.68139]
[1778660063410,36.38,80977.16,0.0,0.57767,0.00015,28.68445]
[1778660068446,36.38,80976.84,0.0,0.57762,0.00015,28.68497]
[1778660073480,36.38,80976.49,0.0,0.57758,0.00015,28.68211]
[1778660078677,36.38,80977.52,0.0,0.57773,0.00015,28.68028]
[1778660084777,36.38,80975.7,0.0,0.57747,0.00015,28.68344]
[1778660094628,36.38,80971.66,0.0,0.57688,0.00015,28.69042]
[1778660097053,36.38,80979.39,0.0,0.57801,0.00015,28.6769]
[1778660102683,36.38,80977.73,0.0,0.57777,0.00015,28.67982]
[1778660103678,36.38,80977.73,0.0,0.57777,0.00015,28.67982]
[1778660103714,36.38,80977.73,0.0,0.57777,0.00015,28.67982]
[1778660109732,36.37,80979.98,0.0,0.57812,0.00015,28.67561]
[1778660115774,36.36,80982.04,0.0,0.57844,0.00015,28.67172]
[1778660120808,36.35,80985.4,0.0,0.57894,0.00015,28.66556]
[1778660127858,36.34,80987.72,0.0,0.57929,0.00015,28.66124]
[1778660132585,36.34,80988.72,0.0,0.57944,0.00015,28.65941]
[1778660137933,36.34,80994.8,0.0,0.58035,0.00015,28.6448]
[1778660143885,36.33,80997.95,0.0,0.58083,0.00015,28.63883]
[1778660148762,36.33,80999.72,0.0,0.58109,0.00015,28.63547]
[1778660148788,36.33,81000.07,0.0,0.58114,0.00015,28.63479]
[1778660148866,36.33,81000.07,0.0,0.58114,0.00015,28.63479]
[1778660149007,36.33,81000.07,0.0,0.58115,0.00015,28.63476]
[1778660150739,36.33,81000.07,0.0,0.58115,0.00015,28.63476]
[1778660150807,36.33,81000.07,0.0,0.58115,0.00015,28.63476]
[1778660150755,36.33,81006.32,0.0,0.58207,0.00015,28.6231]
[1778660153008,36.32,81006.92,0.0,0.58216,0.00015,28.6219]
[1778660153051,36.32,81006.92,0.0,0.58216,0.00015,28.6219]
[1778660153097,36.32,81007.43,0.0,0.58224,0.00015,28.62088]
[1778660159078,36.29,81008.78,0.0,0.5825,0.00015,28.61737]
[1778660164116,36.28,81013.6,0.0,0.58321,0.00015,28.60814]
[1778660169624,36.28,81014.13,0.0,0.58329,0.00015,28.60706]
[1778660169724,36.28,81019.12,0.0,0.58403,0.00015,28.59746]
[1778660171165,36.26,81025.77,0.0,0.58503,0.00015,28.58407]
[1778660175190,36.26,81027.29,0.0,0.58526,0.00015,28.58095]
[1778660177883,36.26,81032.46,0.0,0.58603,0.00015,28.57067]
[1778660181340,36.26,81037.02,0.0,0.5867,0.00015,28.56151]
[1778660190295,36.25,81036.36,0.0,0.58661,0.00015,28.56266]
[1778660196337,36.25,81036.82,0.0,0.5867,0.00015,28.55819]
[1778660201372,36.24,81035.71,0.0,0.58654,0.00015,28.56033]
[1778660206407,36.24,81037.67,0.0,0.58683,0.00015,28.55633]
[1778660211442,36.24,81035.58,0.0,0.58653,0.00015,28.56049]
[1778660216478,36.24,81037.91,0.0,0.58687,0.00015,28.5558]
[1778660218491,36.24,81043.55,0.0,0.5877,0.00015,28.54442]
[1778660219243,36.24,81043.55,0.0,0.5877,0.00015,28.54442]
[1778660222235,36.24,81047.37,0.0,0.58825,0.00015,28.53666]
[1778660227554,36.24,81046.56,0.0,0.58813,0.00015,28.53836]
[1778660232589,36.24,81043.81,0.0,0.58773,0.00015,28.54398]
[1778660236722,36.24,81053.87,0.0,0.5892,0.00015,28.52338]
[1778660238688,36.24,81053.87,0.0,0.5892,0.00015,28.52336]
[1778660238779,36.24,81054.13,0.0,0.58924,0.00015,28.52281]
[1778660243667,36.24,81047.9,0.0,0.58833,0.00015,28.53556]
[1778660247698,36.24,81042.19,0.0,0.5875,0.00015,28.54709]
[1778660251726,36.24,81049.78,0.0,0.58862,0.00015,28.52826]
[1778660254751,36.24,81053.83,0.0,0.58921,0.00015,28.51991]
[1778660259782,36.24,81050.03,0.0,0.58866,0.00015,28.52768]
[1778660264817,36.24,81050.75,0.0,0.58877,0.00015,28.52612]
[1778660269852,36.23,81051.1,0.0,0.58882,0.00015,28.52532]
[1778660274938,36.23,81049.63,0.0,0.58861,0.00015,28.52829]
[1778660274888,36.23,81040.23,0.0,0.58723,0.00015,28.5474]
[1778660275897,36.23,81035.83,0.0,0.58659,0.00015,28.55621]
[1778660280929,36.23,81033.99,0.0,0.58632,0.00015,28.55996]
[1778660285966,36.24,81034.18,0.0,0.58634,0.00015,28.55967]
[1778660291002,36.24,81033.35,0.0,0.58621,0.00015,28.56139]
[1778660296037,36.24,81031.01,0.0,0.58587,0.00015,28.56609]
[1778660301071,36.24,81031.49,0.0,0.58593,0.00015,28.5652]
[1778660304092,36.24,81023.39,0.0,0.58474,0.00015,28.58114]
[1778660312149,36.24,81024.78,0.0,0.58495,0.00015,28.575]
[1778660316177,36.24,81035.39,0.0,0.58651,0.00015,28.55402]
[1778660321212,36.24,81037.21,0.0,0.58679,0.00015,28.55023]
[1778660326247,36.23,81038.78,0.0,0.58703,0.00015,28.54693]
[1778660331282,36.23,81035.19,0.0,0.58651,0.00015,28.55398]
[1778660336317,36.23,81032.54,0.0,0.58613,0.00015,28.55912]
[1778660341352,36.22,81030.65,0.0,0.58586,0.00015,28.5628]
[1778660346387,36.22,81028.1,0.0,0.58549,0.00015,28.56776]
[1778660352429,36.22,81025.79,0.0,0.58515,0.00015,28.57232]
[1778660354879,36.22,81026.43,0.0,0.58524,0.00015,28.57107]
[1778660354938,36.22,81021.46,0.0,0.58451,0.00015,28.58079]
[1778660355669,36.22,81021.46,0.0,0.58451,0.00015,28.58079]
[1778660357465,36.2,81012.97,0.0,0.5833,0.00015,28.5966]
[1778660358476,36.2,81007.63,0.0,0.58252,0.00015,28.60672]
[1778660361496,36.18,81013.28,0.0,0.58338,0.00015,28.59541]
[1778660364008,36.18,81013.28,0.0,0.58338,0.00015,28.59541]
[1778660366005,36.14,81014.35,0.0,0.58363,0.00015,28.59198]
[1778660366530,36.11,81016.0,0.0,0.58393,0.00015,28.58791]
[1778660371564,36.04,81015.3,0.0,0.58397,0.00015,28.58371]
[1778660376622,36.01,81014.54,0.0,0.58391,0.00015,28.58436]
[1778660384647,36.0,81014.99,0.0,0.58399,0.00015,28.58335]
[1778660390696,35.98,81013.88,0.0,0.58387,0.00015,28.58471]
[1778660395733,35.97,81014.79,0.0,0.58402,0.00015,28.5828]
[1778660400767,35.97,81015.23,0.0,0.58409,0.00015,28.58182]
[1778660405803,35.96,81017.67,0.0,0.58446,0.00015,28.57691]
[1778660410839,35.96,81020.23,0.0,0.58485,0.00015,28.57173]
[1778660415872,35.95,81022.61,0.0,0.58521,0.00015,28.56686]
[1778660422925,35.95,81019.58,0.0,0.58478,0.00015,28.57264]
[1778660427958,35.94,81020.1,0.0,0.58486,0.00015,28.57147]
[1778660432990,35.94,81020.09,0.0,0.58488,0.00015,28.56789]
[1778660438026,35.93,81020.56,0.0,0.58496,0.00015,28.56682]
[1778660439652,35.93,81020.56,0.0,0.58496,0.00015,28.56682]
[1778660445076,35.93,81021.27,0.0,0.58507,0.00015,28.56521]
[1778660450695,35.93,81021.35,0.0,0.58509,0.00015,28.56503]
[1778660450806,35.93,81021.35,0.0,0.58509,0.00015,28.56503]
[1778660451118,35.92,81021.45,0.0,0.58511,0.00015,28.56468]
[1778660452125,35.92,81029.17,0.0,0.58626,0.00015,28.54924]
[1778660453132,35.92,81041.52,0.0,0.58809,0.00015,28.52408]
[1778660454046,35.92,81041.52,0.0,0.58809,0.00015,28.52408]
[1778660454147,35.92,81042.59,0.0,0.58825,0.00015,28.52184]
[1778660460181,35.92,81043.52,0.0,0.58839,0.00015,28.51985]
[1778660466152,35.92,81045.33,0.0,0.58866,0.00015,28.51604]
[1778660471261,35.91,81044.57,0.0,0.58855,0.00015,28.51756]
[1778660476296,35.91,81043.69,0.0,0.58842,0.00015,28.51932]
[1778660482338,35.91,81042.44,0.0,0.58824,0.00015,28.52183]
[1778660487373,35.91,81039.07,0.0,0.58775,0.00015,28.52869]
[1778660492408,35.9,81037.41,0.0,0.58752,0.00015,28.52855]
[1778660493611,35.9,81037.41,0.0,0.58752,0.00015,28.52855]
[1778660493712,35.9,81036.75,0.0,0.58742,0.00015,28.52988]
[1778660499457,35.9,81034.75,0.0,0.58713,0.00015,28.53385]
[1778660504492,35.9,81035.71,0.0,0.58728,0.00015,28.5318]
[1778660509527,35.9,81034.94,0.0,0.58717,0.00015,28.53328]
[1778660514563,35.88,81033.71,0.0,0.58701,0.00015,28.5354]
[1778660519597,35.88,81032.94,0.0,0.5869,0.00015,28.53688]
[1778660521419,35.88,81031.9,0.0,0.58675,0.00015,28.53897]
[1778660521577,35.88,81031.9,0.0,0.58675,0.00015,28.53897]
[1778660521611,35.88,81031.69,0.0,0.58672,0.00015,28.53938]
[1778660524401,35.88,81035.52,0.0,0.58729,0.00015,28.53156]
[1778660524500,35.88,81035.91,0.0,0.58735,0.00015,28.53076]
[1778660529669,35.88,81035.64,0.0,0.58731,0.00015,28.53125]
[1778660534705,35.88,81033.68,0.0,0.58703,0.00015,28.53519]
[1778660539737,35.87,81039.11,0.0,0.58783,0.00015,28.52404]
[1778660545172,35.87,81037.43,0.0,0.58759,0.00015,28.52744]
[1778660550227,35.87,81039.34,0.0,0.58787,0.00015,28.52347]
[1778660555851,35.85,81039.5,0.0,0.58794,0.00015,28.51907]
[1778660560886,35.83,81036.51,0.0,0.58755,0.00015,28.52446]
[1778660565921,35.79,81039.9,0.0,0.58813,0.00015,28.51618]
[1778660571963,35.75,81041.27,0.0,0.58842,0.00015,28.51187]
[1778660576998,35.72,81042.28,0.0,0.58864,0.00015,28.50867]
[1778660580789,35.7,81042.38,0.0,0.58868,0.00015,28.50806]
[1778660583500,35.65,81042.83,0.0,0.58886,0.00015,28.50515]
[1778660584050,35.63,81043.51,0.0,0.58899,0.00015,28.50327]
[1778660589082,35.57,81044.09,0.0,0.58921,0.00015,28.49984]
[1778660594146,35.55,81045.58,0.0,0.58947,0.00015,28.49611]
[1778660599182,35.55,81045.26,0.0,0.58943,0.00015,28.49659]
[1778660603462,35.54,81044.66,0.0,0.58935,0.00015,28.49771]
[1778660610258,35.54,81045.47,0.0,0.58949,0.00015,28.49572]
[1778660615293,35.53,81046.21,0.0,0.58962,0.00015,28.49046]
[1778660620330,35.53,81045.88,0.0,0.58959,0.00015,28.49098]
[1778660625366,35.52,81045.62,0.0,0.58956,0.00015,28.49135]
[1778660630399,35.52,81046.65,0.0,0.58972,0.00015,28.48898]
[1778660634428,35.5,81040.98,0.0,0.5889,0.00015,28.50052]
[1778660635713,35.5,81040.98,0.0,0.5889,0.00015,28.50052]
[1778660635758,35.5,81040.98,0.0,0.5889,0.00015,28.50052]
[1778660642482,35.49,81039.07,0.0,0.58864,0.00015,28.50424]
[1778660645149,35.49,81038.46,0.0,0.58855,0.00015,28.50548]
[1778660645454,35.49,81035.43,0.0,0.5881,0.00015,28.51179]
[1778660645520,35.48,81026.45,0.0,0.58678,0.00015,28.53001]
[1778660646511,35.48,81026.45,0.0,0.58678,0.00015,28.53001]
[1778660648042,35.48,81026.45,0.0,0.58678,0.00015,28.53001]
[1778660654262,35.44,81027.97,0.0,0.58709,0.00015,28.52545]
[1778660659601,35.4,81027.55,0.0,0.58711,0.00015,28.52509]
[1778660664636,35.39,81026.03,0.0,0.58689,0.00015,28.52805]
[1778660669671,35.39,81027.79,0.0,0.58716,0.00015,28.52425]
[1778660675332,35.39,81028.01,0.0,0.58721,0.00015,28.52024]
[1778660677727,35.38,81020.28,0.0,0.58606,0.00015,28.53598]
[1778660682762,35.37,81021.01,0.0,0.58618,0.00015,28.5343]
[1778660687803,35.37,81020.67,0.0,0.58614,0.00015,28.53482]
[1778660692832,35.36,81018.81,0.0,0.58587,0.00015,28.53844]
[1778660697869,35.36,81020.96,0.0,0.58621,0.00015,28.53388]
[1778660702930,35.35,81024.54,0.0,0.58675,0.00015,28.52639]
[1778660705983,35.35,81026.44,0.0,0.58704,0.00015,28.52238]
[1778660711972,35.35,81027.1,0.0,0.58716,0.00015,28.52081]
[1778660717006,35.34,81026.35,0.0,0.58705,0.00015,28.52222]
[1778660722041,35.34,81026.74,0.0,0.58712,0.00015,28.52128]
[1778660724031,35.34,81026.74,0.0,0.58712,0.00015,28.52128]
[1778660726069,35.33,81035.7,0.0,0.58847,0.00015,28.50243]
[1778660730097,35.33,81041.36,0.0,0.58933,0.00015,28.49034]
[1778660735132,35.33,81046.68,0.0,0.59014,0.00015,28.47546]
[1778660736131,35.33,81046.68,0.0,0.59014,0.00015,28.47546]
[1778660742181,35.33,81054.24,0.0,0.59127,0.00015,28.459]
[1778660745260,35.33,81055.03,0.0,0.59139,0.00015,28.45725]
[1778660745584,35.33,81054.6,0.0,0.59133,0.00015,28.45817]
[1778660751244,35.33,81057.08,0.0,0.59171,0.00015,28.45265]
[1778660756279,35.33,81058.5,0.0,0.59193,0.00015,28.44944]
[1778660761315,35.32,81063.44,0.0,0.59267,0.00015,28.43842]
[1778660764183,35.32,81064.11,0.0,0.59277,0.00015,28.43688]
[1778660764353,35.32,81064.11,0.0,0.59277,0.00015,28.43688]
[1778660764407,35.32,81065.66,0.0,0.59301,0.00015,28.4334]
[1778660767805,35.32,81068.6,0.0,0.59345,0.00015,28.42682]
[1778660773398,35.32,81064.33,0.0,0.5928,0.00015,28.43647]
[1778660778433,35.33,81061.66,0.0,0.5924,0.00015,28.44249]
[1778660783469,35.33,81062.46,0.0,0.59251,0.00015,28.44081]
[1778660783933,35.33,81062.46,0.0,0.59251,0.00015,28.44081]
[1778660784475,35.33,81072.22,0.0,0.59397,0.00015,28.41897]
[1778660785482,35.33,81075.24,0.0,0.59443,0.00015,28.4121]
[1778660790517,35.33,81079.14,0.0,0.59502,0.00015,28.40309]
[1778660795552,35.32,81081.82,0.0,0.59543,0.00015,28.39337]
[1778660800587,35.32,81082.35,0.0,0.59552,0.00015,28.39206]
[1778660805622,35.32,81085.9,0.0,0.59605,0.00015,28.38379]
[1778660810657,35.31,81086.11,0.0,0.59611,0.00015,28.38295]
[1778660815693,35.3,81088.19,0.0,0.59643,0.00015,28.37781]
[1778660820726,35.3,81091.56,0.0,0.59695,0.00015,28.36976]
[1778660823749,35.3,81086.19,0.0,0.59615,0.00015,28.38225]
[1778660828783,35.3,81084.43,0.0,0.59589,0.00015,28.38625]
[1778660830797,35.3,81076.54,0.0,0.59471,0.00015,28.40434]
[1778660835832,35.29,81078.16,0.0,0.59496,0.00015,28.40049]
[1778660840868,35.29,81082.5,0.0,0.59562,0.00015,28.3904]
[1778660845905,35.29,81082.85,0.0,0.59567,0.00015,28.38948]
[1778660846910,35.29,81076.52,0.0,0.59473,0.00015,28.40399]
[1778660848924,35.28,81074.55,0.0,0.59444,0.00015,28.40841]
[1778660851713,35.29,81075.77,0.0,0.59462,0.00015,28.40568]
[1778660852823,35.29,81074.32,0.0,0.59439,0.00015,28.40573]
[1778660856487,35.3,81069.56,0.0,0.59365,0.00015,28.41702]
[1778660856596,35.31,81067.65,0.0,0.59336,0.00015,28.42146]
[1778660861617,35.32,81064.38,0.0,0.59283,0.00015,28.42937]
[1778660866425,35.33,81061.17,0.0,0.59233,0.00015,28.43679]
[1778660866483,35.33,81054.8,0.0,0.59138,0.00015,28.45076]
[1778660867585,35.33,81054.8,0.0,0.59138,0.00015,28.4507]
[1778660868057,35.33,81053.45,0.0,0.59119,0.00015,28.4536]
[1778660873091,35.32,81053.81,0.0,0.59125,0.00015,28.45262]
[1778660878131,35.31,81053.3,0.0,0.59119,0.00015,28.45351]
[1778660883167,35.31,81045.03,0.0,0.58996,0.00015,28.47124]
[1778660888204,35.31,81048.27,0.0,0.59045,0.00015,28.46413]
[1778660894250,35.3,81046.55,0.0,0.5902,0.00015,28.46767]
[1778660897270,35.3,81051.86,0.0,0.59101,0.00015,28.45605]
[1778660902305,35.29,81049.61,0.0,0.59068,0.00015,28.46077]
[1778660904320,35.29,81043.04,0.0,0.5897,0.00015,28.47489]
[1778660905342,35.29,81043.04,0.0,0.5897,0.00015,28.47489]
[1778660905350,35.29,81036.08,0.0,0.58865,0.00015,28.48971]
[1778660910361,35.29,81039.74,0.0,0.5892,0.00015,28.48187]
[1778660915396,35.29,81038.07,0.0,0.58897,0.00015,28.48189]
[1778660920431,35.28,81037.59,0.0,0.5889,0.00015,28.48283]
[1778660921719,35.28,81038.81,0.0,0.58908,0.00015,28.48021]
[1778660921778,35.28,81038.81,0.0,0.58908,0.00015,28.48021]
[1778660927487,35.26,81037.6,0.0,0.58896,0.00015,28.48184]
[1778660932522,35.23,81034.24,0.0,0.58852,0.00015,28.48794]
[1778660937556,35.2,81032.36,0.0,0.58829,0.00015,28.49095]
[1778660942591,35.17,81029.9,0.0,0.58797,0.00015,28.49526]
[1778660947626,35.15,81027.8,0.0,0.58771,0.00015,28.49883]
[1778660947750,35.15,81027.8,0.0,0.58771,0.00015,28.49883]
[1778660953667,35.12,81026.68,0.0,0.5876,0.00015,28.50013]
[1778660958703,35.1,81026.26,0.0,0.58758,0.00015,28.50039]
[1778660961676,35.1,81025.76,0.0,0.58751,0.00015,28.50133]
[1778660963635,35.09,81020.1,0.0,0.58667,0.00015,28.51292]
[1778660968667,35.07,81018.91,0.0,0.58653,0.00015,28.51472]
[1778660972884,35.06,81020.49,0.0,0.58679,0.00015,28.50771]
[1778660972927,35.06,81020.49,0.0,0.58679,0.00015,28.50771]
[1778660973028,35.06,81019.51,0.0,0.58666,0.00015,28.50956]
[1778660978843,35.02,81022.03,0.0,0.58711,0.00015,28.50318]
[1778660983878,35.01,81024.27,0.0,0.58747,0.00015,28.49806]
[1778660988913,35.01,81023.35,0.0,0.58734,0.00015,28.49991]
[1778660993948,35.01,81024.23,0.0,0.58748,0.00015,28.49799]
[1778660998983,35.0,81025.79,0.0,0.58772,0.00015,28.49462]
[1778661004018,35.0,81026.93,0.0,0.5879,0.00015,28.49213]
[1778661009053,35.0,81027.61,0.0,0.58801,0.00015,28.49062]
[1778661013311,35.0,81028.16,0.0,0.58809,0.00015,28.48941]
[1778661013407,35.0,81021.17,0.0,0.58703,0.00015,28.50414]
[1778661017182,34.99,81021.02,0.0,0.58701,0.00015,28.50435]
[1778661023154,34.99,81021.88,0.0,0.58715,0.00015,28.50254]
[1778661028188,34.99,81023.53,0.0,0.5874,0.00015,28.49909]
[1778661033221,34.99,81024.24,0.0,0.58751,0.00015,28.49412]
[1778661038105,34.99,81022.14,0.0,0.58719,0.00015,28.49853]
[1778661038639,34.99,81022.55,0.0,0.58726,0.00015,28.49766]
[1778661041720,34.99,81016.25,0.0,0.5863,0.00015,28.51078]
[1778661045646,34.99,81007.87,0.0,0.58503,0.00015,28.52799]
[1778661047664,34.99,81002.4,0.0,0.5842,0.00015,28.53903]
[1778661048327,34.99,81002.4,0.0,0.5842,0.00015,28.53903]
[1778661048364,34.99,81002.4,0.0,0.5842,0.00015,28.53903]
[1778661054369,34.98,80996.82,0.0,0.58337,0.00015,28.54993]
[1778661055376,34.98,80991.85,0.0,0.58261,0.00015,28.55976]
[1778661058626,34.97,80986.67,0.0,0.58183,0.00015,28.56979]
[1778661061420,34.97,80993.32,0.0,0.58285,0.00015,28.55664]
[1778661066454,34.95,80988.91,0.0,0.58222,0.00015,28.56472]
[1778661071489,34.88,80987.85,0.0,0.5822,0.00015,28.56469]
[1778661074599,34.85,80989.82,0.0,0.58255,0.00015,28.56004]
[1778661074654,34.85,80989.82,0.0,0.58255,0.00015,28.56004]
[1778661074655,34.84,80988.49,0.0,0.58237,0.00015,28.5623]
[1778661075558,34.84,80988.49,0.0,0.58237,0.00015,28.5623]
[1778661078545,34.82,80978.41,0.0,0.58086,0.00015,28.58151]
[1778661079295,34.82,80978.41,0.0,0.58086,0.00015,28.58151]
[1778661079550,34.82,80978.41,0.0,0.58086,0.00015,28.58143]
[1778661084584,34.8,80977.25,0.0,0.58072,0.00015,28.58318]
[1778661089619,34.79,80979.33,0.0,0.58106,0.00015,28.57881]
[1778661094654,34.79,80977.57,0.0,0.58081,0.00015,28.57857]
[1778661099695,34.78,80972.47,0.0,0.58003,0.00015,28.58837]
[1778661102708,34.78,80973.68,0.0,0.58023,0.00015,28.58588]
[1778661102722,34.78,80973.1,0.0,0.58014,0.00015,28.58699]
[1778661107819,34.77,80972.72,0.0,0.58009,0.00015,28.5876]
[1778661113793,34.77,80971.76,0.0,0.57994,0.00015,28.5894]
[1778661114800,34.77,80965.38,0.0,0.57896,0.00015,28.60152]
[1778661119835,34.77,80965.39,0.0,0.57897,0.00015,28.60145]
[1778661120842,34.77,80970.53,0.0,0.57976,0.00015,28.59168]
[1778661126174,34.77,80967.93,0.0,0.57936,0.00015,28.59659]
[1778661127960,34.76,80958.05,0.0,0.57785,0.00015,28.61499]
[1778661133934,34.74,80959.37,0.0,0.57811,0.00015,28.61179]
[1778661135980,34.74,80959.3,0.0,0.5781,0.00015,28.61191]
[1778661137278,34.73,80957.02,0.0,0.57775,0.00015,28.61614]
[1778661137820,34.73,80954.61,0.0,0.57739,0.00015,28.62044]
[1778661141668,34.73,80952.12,0.0,0.57701,0.00015,28.62497]
[1778661141725,34.73,80952.92,0.0,0.57713,0.00015,28.62349]
[1778661144007,34.72,80957.98,0.0,0.57791,0.00015,28.61408]
[1778661144968,34.72,80957.98,0.0,0.57791,0.00015,28.61408]
[1778661145009,34.72,80957.98,0.0,0.57791,0.00015,28.61408]
[1778661151052,34.72,80964.34,0.0,0.57891,0.00015,28.59864]
[1778661156088,34.72,80958.08,0.0,0.57795,0.00015,28.61032]
[1778661161126,34.72,80957.1,0.0,0.5778,0.00015,28.61206]
[1778661164144,34.71,80950.47,0.0,0.57678,0.00015,28.62424]
[1778661169178,34.69,80949.13,0.0,0.57662,0.00015,28.62601]
[1778661172808,34.67,80949.12,0.0,0.57665,0.00015,28.62562]
[1778661172890,34.66,80947.13,0.0,0.57636,0.00015,28.62903]
[1778661176814,34.66,80941.81,0.0,0.57554,0.00015,28.6386]
[1778661181818,34.66,80943.55,0.0,0.57581,0.00015,28.6354]
[1778661183925,34.66,80937.56,0.0,0.57489,0.00015,28.64608]
[1778661188111,34.65,80933.07,0.0,0.5742,0.00015,28.65401]
[1778661188138,34.65,80933.07,0.0,0.5742,0.00015,28.65401]
[1778661194755,34.65,80932.19,0.0,0.57407,0.00015,28.65552]
[1778661194799,34.65,80939.61,0.0,0.57522,0.00015,28.64235]
[1778661198458,34.65,80943.2,0.0,0.57577,0.00015,28.63583]
[1778661204423,34.65,80942.16,0.0,0.57562,0.00015,28.63762]
[1778661208867,34.65,80942.21,0.0,0.57563,0.00015,28.63751]
[1778661209836,34.63,80947.8,0.0,0.57652,0.00015,28.62701]
[1778661210550,34.63,80947.8,0.0,0.57652,0.00015,28.62701]
[1778661210669,34.63,80947.8,0.0,0.57652,0.00015,28.62701]
[1778661210690,34.63,80948.23,0.0,0.57659,0.00015,28.62621]
[1778661212949,34.63,80948.23,0.0,0.57659,0.00015,28.62276]
[1778661216443,34.63,80953.49,0.0,0.57741,0.00015,28.61304]
[1778661218597,34.63,80960.84,0.0,0.57855,0.00015,28.59928]
[1778661224566,34.63,80962.51,0.0,0.5788,0.00015,28.59613]
[1778661226579,34.63,80968.31,0.0,0.5797,0.00015,28.58508]
[1778661231614,34.63,80967.72,0.0,0.57961,0.00015,28.58621]
[1778661238738,34.63,80967.07,0.0,0.57951,0.00015,28.58746]
[1778661241685,34.63,80966.83,0.0,0.57947,0.00015,28.58792]
[1778661245712,34.63,80968.93,0.0,0.5798,0.00015,28.58391]
[1778661250747,34.63,80968.67,0.0,0.57976,0.00015,28.58441]
[1778661255782,34.63,80968.76,0.0,0.57977,0.00015,28.58425]
[1778661258855,34.63,80967.92,0.0,0.57964,0.00015,28.58587]
[1778661258922,34.63,80959.79,0.0,0.57838,0.00015,28.6013]
[1778661259836,34.63,80959.79,0.0,0.57838,0.00015,28.6013]
[1778661266885,34.63,80960.42,0.0,0.57848,0.00015,28.60009]
[1778661271920,34.63,80961.04,0.0,0.57859,0.00015,28.59545]
[1778661274941,34.63,80967.02,0.0,0.57951,0.00015,28.58409]
[1778661278969,34.63,80972.92,0.0,0.58042,0.00015,28.57271]
[1778661284013,34.63,80973.93,0.0,0.58058,0.00015,28.57066]
[1778661287130,34.62,80975.07,0.0,0.58076,0.00015,28.56839]
[1778661290582,34.62,80983.79,0.0,0.58211,0.00015,28.55117]
[1778661290678,34.62,80983.71,0.0,0.5821,0.00015,28.5513]
[1778661292592,34.62,80983.71,0.0,0.58211,0.00015,28.55128]
[1778661298106,34.61,80984.46,0.0,0.58223,0.00015,28.54962]
[1778661302135,34.61,80989.34,0.0,0.58299,0.00015,28.53977]
[1778661307169,34.61,80993.12,0.0,0.58358,0.00015,28.53206]
[1778661312204,34.61,80993.0,0.0,0.58356,0.00015,28.53223]
[1778661317239,34.6,80984.92,0.0,0.58232,0.00015,28.54839]
[1778661322274,34.6,80980.48,0.0,0.58165,0.00015,28.55708]
[1778661327309,34.6,80985.41,0.0,0.58241,0.00015,28.54719]
[1778661332344,34.59,80984.65,0.0,0.58231,0.00015,28.54516]
[1778661337380,34.59,80984.69,0.0,0.58232,0.00015,28.54499]
[1778661343421,34.59,80982.9,0.0,0.58205,0.00015,28.54844]
[1778661348458,34.58,80982.15,0.0,0.58194,0.00015,28.54984]
[1778661354499,34.58,80981.61,0.0,0.58187,0.00015,28.55079]
[1778661358534,34.58,80981.45,0.0,0.58185,0.00015,28.55104]
[1778661359535,34.58,80981.45,0.0,0.58185,0.00015,28.55102]
[1778661364570,34.57,80981.55,0.0,0.58187,0.00015,28.55073]
[1778661369606,34.57,80983.3,0.0,0.58215,0.00015,28.54717]
[1778661374641,34.57,80983.64,0.0,0.5822,0.00015,28.54641]
[1778661378669,34.57,80997.37,0.0,0.58433,0.00015,28.51862]
[1778661379677,34.57,80999.73,0.0,0.58469,0.00015,28.51375]
[1778661380365,34.57,80999.73,0.0,0.58469,0.00015,28.51375]
[1778661380683,34.57,81000.86,0.0,0.58487,0.00015,28.51141]
[1778661386725,34.56,81001.65,0.0,0.585,0.00015,28.50968]
[1778661391760,34.56,81001.41,0.0,0.58497,0.00015,28.50665]
[1778661395953,34.56,81006.46,0.0,0.58575,0.00015,28.49608]
[1778661401831,34.56,81006.58,0.0,0.58578,0.00015,28.49571]
[1778661406866,34.55,81005.61,0.0,0.58564,0.00015,28.49763]
[1778661411901,34.55,81007.69,0.0,0.58596,0.00015,28.49329]
[1778661416936,34.56,81006.13,0.0,0.58571,0.00015,28.49664]
[1778661421976,34.56,81007.94,0.0,0.58598,0.00015,28.49295]
[1778661424997,34.56,81012.83,0.0,0.58673,0.00015,28.4827]
[1778661430104,34.56,81012.37,0.0,0.58666,0.00015,28.48374]
[1778661437083,34.56,81012.77,0.0,0.58671,0.00015,28.48299]
[1778661440174,34.57,81007.88,0.0,0.58596,0.00015,28.49332]
[1778661446147,34.57,81013.43,0.0,0.58681,0.00015,28.48164]
[1778661451180,34.57,81015.8,0.0,0.58719,0.00015,28.47311]
[1778661456215,34.56,81012.55,0.0,0.5867,0.00015,28.47988]
[1778661461250,34.56,81011.95,0.0,0.58661,0.00015,28.48103]
[1778661466285,34.56,81011.49,0.0,0.58654,0.00015,28.48195]
[1778661471320,34.56,81010.46,0.0,0.58638,0.00015,28.48416]
[1778661472429,34.56,81010.46,0.0,0.58638,0.00015,28.48416]
[1778661472470,34.56,81010.46,0.0,0.58638,0.00015,28.48416]
[1778661472528,34.56,81015.61,0.0,0.58718,0.00015,28.47327]
[1778661478370,34.57,81015.97,0.0,0.5872,0.00015,28.47292]
[1778661483404,34.57,81008.07,0.0,0.58598,0.00015,28.48969]
[1778661488439,34.57,81002.4,0.0,0.58511,0.00015,28.5015]
[1778661493474,34.57,81003.48,0.0,0.58528,0.00015,28.49925]
[1778661500523,34.57,81002.97,0.0,0.5852,0.00015,28.5003]
[1778661507573,34.57,81003.52,0.0,0.58528,0.00015,28.49915]
[1778661512609,34.57,81008.52,0.0,0.58607,0.00015,28.48507]
[1778661517648,34.56,81007.62,0.0,0.58594,0.00015,28.48685]
[1778661519378,34.56,81008.76,0.0,0.58612,0.00015,28.48444]
[1778661519834,34.56,81008.76,0.0,0.58612,0.00015,28.48444]
[1778661526707,34.56,81013.39,0.0,0.58684,0.00015,28.47462]
[1778661531741,34.56,81009.45,0.0,0.58623,0.00015,28.4829]
[1778661536783,34.55,81008.27,0.0,0.58607,0.00015,28.48511]
[1778661541820,34.54,81009.73,0.0,0.58631,0.00015,28.48177]
[1778661546854,34.54,81009.89,0.0,0.58635,0.00015,28.48117]
[1778661548868,34.53,81017.33,0.0,0.5875,0.00015,28.46525]
[1778661553903,34.53,81019.3,0.0,0.58782,0.00015,28.46086]
[1778661560512,34.52,81019.07,0.0,0.5878,0.00015,28.46111]
[1778661561961,34.52,81010.27,0.0,0.58645,0.00015,28.47969]
[1778661562968,34.52,81008.49,0.0,0.58618,0.00015,28.48345]
[1778661568006,34.52,81009.76,0.0,0.58637,0.00015,28.48076]
[1778661573039,34.52,81010.27,0.0,0.58646,0.00015,28.47621]
[1778661576130,34.52,81010.68,0.0,0.58652,0.00015,28.47534]
[1778661582103,34.51,81006.42,0.0,0.58587,0.00015,28.48429]
[1778661587138,34.51,81004.63,0.0,0.58559,0.00015,28.48802]
[1778661591925,34.51,81004.31,0.0,0.58554,0.00015,28.48868]
[1778661595196,34.51,81015.89,0.0,0.58733,0.00015,28.46419]
[1778661596268,34.51,81019.81,0.0,0.58794,0.00015,28.45575]
[1778661601623,34.51,81019.93,0.0,0.58796,0.00015,28.4555]
[1778661603327,34.51,81026.13,0.0,0.58891,0.00015,28.44207]
[1778661603644,34.51,81026.13,0.0,0.58891,0.00015,28.44207]
[1778661603719,34.51,81026.13,0.0,0.58891,0.00015,28.44207]
[1778661603906,34.51,81026.13,0.0,0.58891,0.00015,28.44207]
[1778661604283,34.51,81030.23,0.0,0.58954,0.00015,28.43307]
[1778661606295,34.51,81034.7,0.0,0.59024,0.00015,28.42315]
[1778661606633,34.51,81034.7,0.0,0.59024,0.00015,28.42315]
[1778661606662,34.51,81034.7,0.0,0.59024,0.00015,28.42315]
[1778661607301,34.51,81031.14,0.0,0.58969,0.00015,28.431]
[1778661612337,34.51,81029.06,0.0,0.58937,0.00015,28.43546]
[1778661617375,34.5,81030.66,0.0,0.58963,0.00015,28.43185]
[1778661622407,34.5,81025.84,0.0,0.58889,0.00015,28.44231]
[1778661627442,34.5,81022.82,0.0,0.58843,0.00015,28.4488]
[1778661632484,34.5,81026.32,0.0,0.58898,0.00015,28.43765]
[1778661637427,34.5,81024.64,0.0,0.58873,0.00015,28.44127]
[1778661637499,34.5,81022.72,0.0,0.58843,0.00015,28.44543]
[1778661637547,34.5,81027.93,0.0,0.58923,0.00015,28.43405]
[1778661638757,34.5,81027.93,0.0,0.58923,0.00015,28.43405]
[1778661638803,34.5,81033.66,0.0,0.59012,0.00015,28.42141]
[1778661643247,34.5,81036.22,0.0,0.59051,0.00015,28.4157]
[1778661643335,34.5,81036.22,0.0,0.59051,0.00015,28.4157]
[1778661643397,34.5,81035.64,0.0,0.59043,0.00015,28.41699]
[1778661643573,34.5,81035.64,0.0,0.59043,0.00015,28.41699]
[1778661643762,34.5,81042.8,0.0,0.59153,0.00015,28.40095]
[1778661645098,34.5,81042.8,0.0,0.59153,0.00015,28.40095]
[1778661645300,34.5,81042.8,0.0,0.59153,0.00015,28.40095]
[1778661645302,34.49,81060.42,0.0,0.59424,0.00015,28.36048]
[1778661645870,34.49,81060.42,0.0,0.59424,0.00015,28.36048]
[1778661647920,34.49,81063.87,0.0,0.59477,0.00015,28.35241]
[1778661647954,34.49,81063.87,0.0,0.59477,0.00015,28.35241]
[1778661647978,34.49,81068.15,0.0,0.59543,0.00015,28.34227]
[1778661651303,34.49,81066.11,0.0,0.59512,0.00015,28.34704]
[1778661651402,34.49,81066.11,0.0,0.59512,0.00015,28.34704]
[1778661651471,34.49,81070.47,0.0,0.59579,0.00015,28.3367]
[1778661652646,34.49,81077.11,0.0,0.59681,0.00015,28.32082]
[1778661654442,34.49,81077.11,0.0,0.59681,0.00015,28.32082]
[1778661654504,34.49,81081.97,0.0,0.59756,0.00015,28.30916]
[1778661659695,34.49,81089.2,0.0,0.59866,0.00015,28.29162]
[1778661664738,34.49,81088.82,0.0,0.5986,0.00015,28.2926]
[1778661666250,34.49,81088.82,0.0,0.5986,0.00015,28.2926]
[1778661666328,34.49,81081.93,0.0,0.59754,0.00015,28.30939]
[1778661668253,34.49,81081.93,0.0,0.59754,0.00015,28.30941]
[1778661671794,34.5,81087.16,0.0,0.59834,0.00015,28.29678]
[1778661672657,34.5,81087.16,0.0,0.59834,0.00015,28.29678]
[1778661672756,34.5,81087.16,0.0,0.59834,0.00015,28.29678]
[1778661672980,34.5,81087.16,0.0,0.59834,0.00015,28.29678]
[1778661673054,34.5,81103.99,0.0,0.60091,0.00015,28.25509]
[1778661673808,34.5,81103.99,0.0,0.60091,0.00015,28.25509]
[1778661673817,34.5,81103.99,0.0,0.60091,0.00015,28.25509]
[1778661674507,34.5,81103.99,0.0,0.60091,0.00015,28.25509]
[1778661673842,34.5,81109.63,0.0,0.60178,0.00015,28.24085]
[1778661674541,34.5,81109.63,0.0,0.60178,0.00015,28.24085]
[1778661674813,34.5,81109.63,0.0,0.60177,0.00015,28.24087]
[1778661675605,34.5,81109.63,0.0,0.60177,0.00015,28.24087]
[1778661675653,34.5,81109.63,0.0,0.60177,0.00015,28.24087]
[1778661675769,34.5,81109.63,0.0,0.60177,0.00015,28.24087]
[1778661675840,34.5,81108.88,0.0,0.60166,0.00015,28.24279]
[1778661678358,34.5,81108.88,0.0,0.60166,0.00015,28.24282]
[1778661678459,34.5,81102.8,0.0,0.60073,0.00015,28.25817]
[1778661679850,34.5,81093.93,0.0,0.59937,0.00015,28.28028]
[1778661680857,34.5,81091.62,0.0,0.59901,0.00015,28.28599]
[1778661682016,34.5,81091.62,0.0,0.59901,0.00015,28.28599]
[1778661682185,34.5,81091.62,0.0,0.59901,0.00015,28.28599]
[1778661682385,34.5,81091.62,0.0,0.59901,0.00015,28.28599]
[1778661682386,34.5,81093.29,0.0,0.59927,0.00015,28.28189]
[1778661684885,34.5,81085.5,0.0,0.59807,0.00015,28.30099]
[1778661687530,34.5,81084.1,0.0,0.59786,0.00015,28.30439]
[1778661687534,34.5,81081.87,0.0,0.59752,0.00015,28.30978]
[1778661687566,34.5,81081.87,0.0,0.59752,0.00015,28.30978]
[1778661689722,34.5,81081.72,0.0,0.5975,0.00015,28.31012]
[1778661690015,34.5,81081.72,0.0,0.5975,0.00015,28.31012]
[1778661690074,34.5,81081.72,0.0,0.5975,0.00015,28.31012]
[1778661690379,34.5,81081.72,0.0,0.5975,0.00015,28.31012]
[1778661690467,34.5,81086.68,0.0,0.59826,0.00015,28.29805]
[1778661691942,34.5,81097.17,0.0,0.59987,0.00015,28.26879]
[1778661692950,34.5,81100.09,0.0,0.60032,0.00015,28.26152]
[1778661694460,34.5,81100.09,0.0,0.60032,0.00015,28.26152]
[1778661694683,34.5,81098.99,0.0,0.60015,0.00015,28.26427]
[1778661694778,34.5,81098.99,0.0,0.60015,0.00015,28.26427]
[1778661694963,34.5,81098.99,0.0,0.60015,0.00015,28.26428]
[1778661699998,34.5,81096.7,0.0,0.5998,0.00015,28.27003]
[1778661702783,34.5,81096.3,0.0,0.59973,0.00015,28.27105]
[1778661702850,34.5,81096.3,0.0,0.59973,0.00015,28.27105]
[1778661703009,34.5,81096.3,0.0,0.59973,0.00015,28.27105]
[1778661703049,34.5,81096.3,0.0,0.59973,0.00015,28.27105]
[1778661703102,34.5,81106.8,0.0,0.60134,0.00015,28.24479]
[1778661704011,34.5,81106.8,0.0,0.60134,0.00015,28.24479]
[1778661705037,34.5,81109.07,0.0,0.60168,0.00015,28.23907]
[1778661705984,34.5,81109.07,0.0,0.60168,0.00015,28.23907]
[1778661705994,34.5,81109.07,0.0,0.60168,0.00015,28.23907]
[1778661706010,34.5,81109.07,0.0,0.60168,0.00015,28.23907]
[1778661706069,34.5,81107.38,0.0,0.60143,0.00015,28.24336]
[1778661706755,34.5,81107.38,0.0,0.60143,0.00015,28.24336]
[1778661706783,34.5,81107.38,0.0,0.60143,0.00015,28.24336]
[1778661707090,34.5,81106.35,0.0,0.60127,0.00015,28.24598]
[1778661707573,34.5,81106.35,0.0,0.60127,0.00015,28.24598]
[1778661707636,34.5,81106.35,0.0,0.60127,0.00015,28.24598]
[1778661708054,34.5,81106.35,0.0,0.60127,0.00015,28.24599]
[1778661710069,34.5,81099.17,0.0,0.60017,0.00015,28.26402]
[1778661715176,34.51,81098.36,0.0,0.60004,0.00015,28.26607]
[1778661721159,34.51,81096.92,0.0,0.59982,0.00015,28.2697]
[1778661723167,34.51,81091.37,0.0,0.59897,0.00015,28.28344]
[1778661725506,34.51,81089.29,0.0,0.59865,0.00015,28.28857]
[1778661725697,34.51,81089.18,0.0,0.59863,0.00015,28.28887]
[1778661726192,34.51,81094.73,0.0,0.59948,0.00015,28.2752]
[1778661727292,34.51,81094.73,0.0,0.59948,0.00015,28.2752]
[1778661727318,34.51,81094.73,0.0,0.59948,0.00015,28.2752]
[1778661727381,34.51,81103.66,0.0,0.60084,0.00015,28.253]
[1778661729202,34.51,81103.42,0.0,0.60081,0.00015,28.2536]
[1778661729245,34.51,81103.42,0.0,0.60081,0.00015,28.2536]
[1778661729293,34.51,81107.65,0.0,0.60145,0.00015,28.24295]
[1778661733475,34.51,81095.05,0.0,0.59952,0.00015,28.27453]
[1778661739283,34.51,81091.36,0.0,0.59895,0.00015,28.28373]
[1778661744317,34.52,81091.67,0.0,0.59899,0.00015,28.28307]
[1778661749353,34.51,81087.85,0.0,0.59842,0.00015,28.29231]
[1778661751367,34.51,81082.98,0.0,0.59768,0.00015,28.30062]
[1778661756402,34.51,81083.05,0.0,0.5977,0.00015,28.3004]
[1778661760071,34.51,81080.4,0.0,0.59729,0.00015,28.30675]
[1778661760351,34.51,81080.4,0.0,0.59729,0.00015,28.30675]
[1778661760433,34.51,81080.15,0.0,0.59725,0.00015,28.30735]
[1778661761440,34.51,81099.0,0.0,0.60014,0.00015,28.26118]
[1778661761879,34.51,81099.0,0.0,0.60014,0.00015,28.26118]
[1778661761947,34.51,81099.0,0.0,0.60014,0.00015,28.26118]
[1778661762450,34.51,81105.33,0.0,0.60111,0.00015,28.24535]
[1778661766473,34.51,81099.56,0.0,0.60022,0.00015,28.25984]
[1778661769731,34.51,81095.83,0.0,0.59965,0.00015,28.26913]
[1778661771508,34.51,81101.04,0.0,0.60045,0.00015,28.25618]
[1778661775190,34.51,81100.1,0.0,0.6003,0.00015,28.25857]
[1778661780572,34.51,81097.5,0.0,0.5999,0.00015,28.26511]
[1778661782388,34.51,81097.87,0.0,0.59996,0.00015,28.26419]
[1778661782483,34.51,81097.87,0.0,0.59996,0.00015,28.26419]
[1778661782594,34.51,81097.87,0.0,0.59996,0.00015,28.26419]
[1778661782619,34.51,81121.8,0.0,0.60361,0.00015,28.20351]
[1778661783592,34.51,81121.8,0.0,0.60361,0.00015,28.20355]
[1778661784162,34.51,81121.8,0.0,0.60361,0.00015,28.20355]
[1778661784208,34.51,81121.8,0.0,0.60361,0.00015,28.20355]
[1778661784599,34.52,81124.77,0.0,0.60406,0.00015,28.19587]
[1778661784727,34.52,81124.77,0.0,0.60406,0.00015,28.19587]
[1778661787526,34.52,81125.3,0.0,0.60414,0.00015,28.19455]
[1778661787620,34.52,81125.47,0.0,0.60416,0.00015,28.19413]
[1778661792656,34.52,81123.07,0.0,0.60379,0.00015,28.20055]
[1778661794115,34.52,81112.55,0.0,0.60218,0.00015,28.22762]
[1778661794670,34.52,81112.55,0.0,0.60218,0.00015,28.22765]
[1778661796424,34.52,81112.55,0.0,0.60218,0.00015,28.22765]
[1778661801429,34.53,81116.22,0.0,0.60273,0.00015,28.21852]
[1778661802637,34.53,81117.14,0.0,0.60286,0.00015,28.2162]
[1778661807764,34.53,81119.94,0.0,0.60329,0.00015,28.20909]
[1778661812797,34.53,81117.44,0.0,0.60292,0.00015,28.21204]
[1778661818365,34.53,81118.04,0.0,0.60301,0.00015,28.21052]
[1778661818459,34.53,81118.04,0.0,0.60301,0.00015,28.21052]
[1778661818488,34.53,81118.27,0.0,0.60304,0.00015,28.20994]
[1778661820117,34.53,81118.27,0.0,0.60304,0.00015,28.20994]
[1778661820179,34.53,81132.48,0.0,0.60521,0.00015,28.17301]
[1778661820869,34.53,81132.48,0.0,0.60521,0.00015,28.17306]
[1778661821878,34.55,81139.75,0.0,0.60628,0.00015,28.15456]
[1778661822796,34.55,81139.75,0.0,0.60628,0.00015,28.15456]
[1778661822884,34.55,81137.78,0.0,0.60596,0.00015,28.16016]
[1778661824782,34.56,81138.96,0.0,0.60612,0.00015,28.15745]
[1778661827252,34.56,81132.52,0.0,0.60513,0.00015,28.17452]
[1778661827746,34.56,81132.52,0.0,0.60513,0.00015,28.17452]
[1778661827958,34.56,81132.55,0.0,0.60514,0.00015,28.17444]
[1778661833252,34.56,81130.48,0.0,0.60482,0.00015,28.17987]
[1778661842015,34.56,81127.63,0.0,0.60439,0.00015,28.18721]
[1778661847520,34.56,81128.61,0.0,0.60454,0.00015,28.18459]
[1778661851079,34.56,81122.82,0.0,0.60366,0.00015,28.19971]
[1778661856082,34.56,81123.98,0.0,0.60382,0.00015,28.19687]
[1778661859708,34.57,81119.22,0.0,0.60309,0.00015,28.20926]
[1778661860737,34.57,81119.22,0.0,0.60309,0.00015,28.20928]
[1778661860754,34.57,81119.22,0.0,0.60309,0.00015,28.20928]
[1778661866187,34.57,81121.5,0.0,0.60343,0.00015,28.20353]
[1778661871222,34.57,81117.92,0.0,0.60289,0.00015,28.20932]
[1778661876256,34.57,81117.71,0.0,0.60286,0.00015,28.20996]
[1778661882298,34.58,81119.25,0.0,0.60308,0.00015,28.20614]
[1778661884362,34.58,81129.56,0.0,0.60465,0.00015,28.17952]
[1778661886347,34.58,81135.32,0.0,0.60552,0.00015,28.1645]
[1778661887023,34.58,81135.32,0.0,0.60552,0.00015,28.1645]
[1778661887824,34.58,81135.32,0.0,0.60552,0.00015,28.16452]
[1778661893378,34.58,81133.19,0.0,0.60519,0.00015,28.17022]
[1778661898412,34.58,81133.87,0.0,0.60529,0.00015,28.16849]
[1778661903495,34.58,81134.71,0.0,0.60542,0.00015,28.16634]
[1778661909489,34.58,81138.2,0.0,0.60595,0.00015,28.15712]
[1778661914525,34.58,81137.31,0.0,0.60582,0.00015,28.15938]
[1778661919559,34.58,81138.09,0.0,0.60594,0.00015,28.15722]
[1778661924594,34.58,81138.24,0.0,0.60597,0.00015,28.15674]
[1778661929707,34.58,81135.22,0.0,0.60551,0.00015,28.16468]
[1778661931221,34.58,81137.72,0.0,0.60589,0.00015,28.15811]
[1778661931651,34.58,81137.72,0.0,0.60589,0.00015,28.15811]
[1778661931747,34.58,81145.0,0.0,0.60701,0.00015,28.13527]
[1778661937505,34.58,81144.91,0.0,0.607,0.00015,28.13548]
[1778661937508,34.58,81144.91,0.0,0.607,0.00015,28.13548]
[1778661937686,34.58,81145.16,0.0,0.60704,0.00015,28.1348]
[1778661939701,34.58,81151.76,0.0,0.60804,0.00015,28.11707]
[1778661942720,34.58,81157.9,0.0,0.60897,0.00015,28.10046]
[1778661946904,34.58,81161.72,0.0,0.60955,0.00015,28.08988]
[1778661947764,34.57,81163.63,0.0,0.60985,0.00015,28.08458]
[1778661949335,34.57,81162.96,0.0,0.60975,0.00015,28.08638]
[1778661949777,34.57,81158.76,0.0,0.60911,0.00015,28.09785]
[1778661953971,34.57,81157.42,0.0,0.60892,0.00015,28.10132]
[1778661955973,34.57,81154.01,0.0,0.6084,0.00015,28.11061]
[1778661959122,34.57,81150.27,0.0,0.60783,0.00015,28.12076]
[1778661959194,34.57,81144.16,0.0,0.6069,0.00015,28.13717]
[1778661964882,34.57,81145.57,0.0,0.60711,0.00015,28.13342]
[1778661966695,34.57,81145.57,0.0,0.60711,0.00015,28.13342]
[1778661966760,34.57,81144.93,0.0,0.60701,0.00015,28.13514]
[1778661967903,34.57,81150.49,0.0,0.60786,0.00015,28.12021]
[1778661969589,34.57,81150.49,0.0,0.60786,0.00015,28.12021]
[1778661969664,34.57,81158.75,0.0,0.60911,0.00015,28.09783]
[1778661974002,34.57,81165.16,0.0,0.61008,0.00015,28.08033]
[1778661974954,34.57,81165.16,0.0,0.61008,0.00015,28.08036]
[1778661979989,34.58,81161.81,0.0,0.60956,0.00015,28.0897]
[1778661985027,34.58,81163.61,0.0,0.60983,0.00015,28.08486]
[1778661990059,34.58,81164.45,0.0,0.60996,0.00015,28.08264]
[1778661995094,34.58,81162.08,0.0,0.6096,0.00015,28.08573]
[1778662000129,34.58,81160.97,0.0,0.60943,0.00015,28.08881]
[1778662005169,34.58,81161.46,0.0,0.60951,0.00015,28.08749]
[1778662010200,34.58,81165.12,0.0,0.61006,0.00015,28.07747]
[1778662015529,34.58,81164.73,0.0,0.61,0.00015,28.07859]
[1778662017531,34.58,81163.67,0.0,0.60984,0.00015,28.08153]
[1778662017581,34.58,81162.77,0.0,0.6097,0.00015,28.08397]
[1778662022284,34.58,81155.44,0.0,0.60859,0.00015,28.104]
[1778662024355,34.59,81150.84,0.0,0.60789,0.00015,28.1165]
[1778662025594,34.59,81145.36,0.0,0.60705,0.00015,28.13127]
[1778662031353,34.59,81143.18,0.0,0.60672,0.00015,28.13717]
[1778662034427,34.59,81150.29,0.0,0.6078,0.00015,28.11813]
[1778662039774,34.59,81148.14,0.0,0.60747,0.00015,28.12383]
[1778662045454,34.58,81148.11,0.0,0.60748,0.00015,28.12371]
[1778662050490,34.58,81147.26,0.0,0.60736,0.00015,28.12587]
[1778662055528,34.58,81143.21,0.0,0.60675,0.00015,28.13329]
[1778662060564,34.59,81140.63,0.0,0.60634,0.00015,28.14035]
[1778662062578,34.59,81145.74,0.0,0.60712,0.00015,28.12679]
[1778662067612,34.59,81141.64,0.0,0.60649,0.00015,28.13788]
[1778662072647,34.59,81138.58,0.0,0.60601,0.00015,28.14613]
[1778662077682,34.6,81133.6,0.0,0.60525,0.00015,28.15936]
[1778662080703,34.6,81128.9,0.0,0.60453,0.00015,28.17169]
[1778662083758,34.6,81128.94,0.0,0.60454,0.00015,28.17166]
[1778662087753,34.6,81123.71,0.0,0.60373,0.00015,28.18539]
[1778662088764,34.6,81113.35,0.0,0.60215,0.00015,28.21194]
[1778662089767,34.6,81108.57,0.0,0.60142,0.00015,28.22405]
[1778662094853,34.6,81108.0,0.0,0.60133,0.00015,28.22552]
[1778662101851,34.6,81107.08,0.0,0.60119,0.00015,28.22791]
[1778662106886,34.61,81105.45,0.0,0.60094,0.00015,28.23205]
[1778662111922,34.61,81105.59,0.0,0.60097,0.00015,28.22825]
[1778662117963,34.61,81103.49,0.0,0.60064,0.00015,28.23357]
[1778662122998,34.61,81102.42,0.0,0.60048,0.00015,28.2363]
[1778662128033,34.61,81102.15,0.0,0.60043,0.00015,28.23702]
[1778662132061,34.61,81107.55,0.0,0.60125,0.00015,28.22355]
[1778662137097,34.61,81106.01,0.0,0.60101,0.00015,28.22751]
[1778662143138,34.62,81105.4,0.0,0.60091,0.00015,28.22914]
[1778662148174,34.62,81104.56,0.0,0.60078,0.00015,28.23133]
[1778662153208,34.62,81103.85,0.0,0.60067,0.00015,28.23319]
[1778662157998,34.62,81103.39,0.0,0.6006,0.00015,28.23438]
[1778662158031,34.62,81103.39,0.0,0.6006,0.00015,28.23438]
[1778662160296,34.62,81105.79,0.0,0.60096,0.00015,28.22843]
[1778662164286,34.62,81115.87,0.0,0.6025,0.00015,28.20289]
[1778662169321,34.62,81116.72,0.0,0.60263,0.00015,28.20068]
[1778662174356,34.62,81120.91,0.0,0.60328,0.00015,28.18643]
[1778662177188,34.62,81116.98,0.0,0.60268,0.00015,28.19648]
[1778662181315,34.62,81109.86,0.0,0.60159,0.00015,28.21464]
[1778662186443,34.62,81110.88,0.0,0.60174,0.00015,28.21217]
[1778662191489,34.62,81110.91,0.0,0.60174,0.00015,28.21219]
[1778662196516,34.63,81111.48,0.0,0.60183,0.00015,28.21084]
[1778662202559,34.63,81111.98,0.0,0.6019,0.00015,28.20969]
[1778662207595,34.63,81112.2,0.0,0.60192,0.00015,28.20924]
[1778662212628,34.63,81113.01,0.0,0.60204,0.00015,28.20728]
[1778662218671,34.63,81113.27,0.0,0.60208,0.00015,28.20673]
[1778662223704,34.64,81113.5,0.0,0.60211,0.00015,28.20624]
[1778662228740,34.64,81113.63,0.0,0.60212,0.00015,28.206]
[1778662233589,34.64,81117.43,0.0,0.60271,0.00015,28.19287]
[1778662234695,34.64,81120.22,0.0,0.60313,0.00015,28.18574]
[1778662239817,34.63,81121.64,0.0,0.60336,0.00015,28.18187]
[1778662245913,34.63,81121.26,0.0,0.60332,0.00015,28.18262]
[1778662252908,34.62,81118.64,0.0,0.60293,0.00015,28.18908]
[1778662257943,34.62,81118.27,0.0,0.60288,0.00015,28.18983]
[1778662259472,34.62,81119.09,0.0,0.60301,0.00015,28.1877]
[1778662265999,34.62,81120.18,0.0,0.60319,0.00015,28.18467]
[1778662272042,34.61,81119.15,0.0,0.60304,0.00015,28.18711]
[1778662273957,34.61,81118.78,0.0,0.60299,0.00015,28.18803]
[1778662275069,34.61,81119.23,0.0,0.60306,0.00015,28.18684]
[1778662275142,34.61,81127.0,0.0,0.60424,0.00015,28.16677]
[1778662279090,34.61,81128.21,0.0,0.60443,0.00015,28.16354]
[1778662284125,34.61,81128.07,0.0,0.60442,0.00015,28.1638]
[1778662287146,34.6,81134.96,0.0,0.60547,0.00015,28.14573]
[1778662292181,34.6,81134.97,0.0,0.60548,0.00015,28.14217]
[1778662297803,34.6,81136.39,0.0,0.6057,0.00015,28.13841]
[1778662304012,34.6,81135.49,0.0,0.60556,0.00015,28.14079]
[1778662304111,34.6,81141.78,0.0,0.60652,0.00015,28.12409]
[1778662306307,34.6,81142.95,0.0,0.6067,0.00015,28.12091]
[1778662314335,34.59,81145.19,0.0,0.60707,0.00015,28.11438]
[1778662316404,34.59,81150.42,0.0,0.60787,0.00015,28.10022]
[1778662322062,34.58,81152.37,0.0,0.60818,0.00015,28.09475]
[1778662322100,34.58,81160.74,0.0,0.60945,0.00015,28.07192]
[1778662323398,34.58,81167.29,0.0,0.61044,0.00015,28.05389]
[1778662328434,34.58,81168.97,0.0,0.61071,0.00015,28.04909]
[1778662333468,34.58,81166.33,0.0,0.61031,0.00015,28.05625]
[1778662338505,34.58,81168.72,0.0,0.61068,0.00015,28.04949]
[1778662343539,34.57,81170.11,0.0,0.6109,0.00015,28.0455]
[1778662348573,34.57,81171.08,0.0,0.61105,0.00015,28.04266]
[1778662351032,34.57,81163.37,0.0,0.6099,0.00015,28.06041]
[1778662357092,34.57,81162.08,0.0,0.60971,0.00015,28.06381]
[1778662360658,34.57,81168.64,0.0,0.61071,0.00015,28.04568]
[1778662365695,34.57,81164.55,0.0,0.61009,0.00015,28.05693]
[1778662370731,34.56,81163.28,0.0,0.60991,0.00015,28.06021]
[1778662375767,34.56,81163.53,0.0,0.60996,0.00015,28.05929]
[1778662380801,34.55,81163.27,0.0,0.60993,0.00015,28.05971]
[1778662385836,34.55,81158.23,0.0,0.60918,0.00015,28.07328]
[1778662391878,34.54,81158.96,0.0,0.60931,0.00015,28.07094]
[1778662396913,34.54,81158.18,0.0,0.6092,0.00015,28.07279]
[1778662401948,34.53,81160.58,0.0,0.60958,0.00015,28.06593]
[1778662407039,34.53,81161.36,0.0,0.60971,0.00015,28.06351]
[1778662414032,34.52,81159.64,0.0,0.60948,0.00015,28.06434]
[1778662419068,34.51,81159.9,0.0,0.60953,0.00015,28.06335]
[1778662424102,34.51,81160.91,0.0,0.6097,0.00015,28.0603]
[1778662429138,34.5,81164.6,0.0,0.61028,0.00015,28.04985]
[1778662429988,34.5,81164.6,0.0,0.61028,0.00015,28.04985]
[1778662430037,34.5,81164.21,0.0,0.61022,0.00015,28.05088]
[1778662435180,34.5,81164.31,0.0,0.61025,0.00015,28.05036]
[1778662440216,34.5,81164.65,0.0,0.61031,0.00015,28.04919]
[1778662443235,34.49,81159.53,0.0,0.60954,0.00015,28.06318]
[1778662444242,34.49,81154.75,0.0,0.60881,0.00015,28.07622]
[1778662449277,34.49,81156.63,0.0,0.60911,0.00015,28.07081]
[1778662449663,34.49,81156.63,0.0,0.60911,0.00015,28.07081]
[1778662453802,34.48,81151.6,0.0,0.60836,0.00015,28.08432]
[1778662459872,34.48,81151.13,0.0,0.6083,0.00015,28.08534]
[1778662465388,34.47,81152.34,0.0,0.6085,0.00015,28.08172]
[1778662470141,34.47,81149.4,0.0,0.60806,0.00015,28.08957]
[1778662470184,34.47,81148.62,0.0,0.60794,0.00015,28.09159]
[1778662473129,34.47,81148.62,0.0,0.60796,0.00015,28.08803]
[1778662473214,34.47,81147.91,0.0,0.60785,0.00015,28.08985]
[1778662478480,34.46,81147.26,0.0,0.60776,0.00015,28.09136]
[1778662483514,34.46,81146.78,0.0,0.6077,0.00015,28.09242]
[1778662488550,34.45,81146.29,0.0,0.60764,0.00015,28.09351]
[1778662493707,34.45,81146.25,0.0,0.60764,0.00015,28.09343]
[1778662499627,34.44,81147.34,0.0,0.60783,0.00015,28.09016]
[1778662504664,34.44,81146.2,0.0,0.60766,0.00015,28.09303]
[1778662508692,34.44,81146.08,0.0,0.60765,0.00015,28.09319]
[1778662510706,34.43,81146.01,0.0,0.60765,0.00015,28.09329]
[1778662514880,34.43,81145.9,0.0,0.60764,0.00015,28.09346]
[1778662514888,34.43,81145.9,0.0,0.60764,0.00015,28.09346]
[1778662514913,34.43,81149.12,0.0,0.60813,0.00015,28.08469]
[1778662516748,34.43,81159.25,0.0,0.60968,0.00015,28.05688]
[1778662517764,34.43,81163.14,0.0,0.61027,0.00015,28.04609]
[1778662518921,34.43,81163.14,0.0,0.61027,0.00015,28.04609]
[1778662520011,34.44,81163.57,0.0,0.61031,0.00015,28.04552]
[1778662520106,34.45,81163.8,0.0,0.61031,0.00015,28.04551]
[1778662523113,34.45,81164.33,0.0,0.6104,0.00015,28.04384]
[1778662523120,34.44,81169.21,0.0,0.61116,0.00015,28.02988]
[1778662528833,34.43,81168.25,0.0,0.61105,0.00015,28.0319]
[1778662533869,34.42,81165.48,0.0,0.61068,0.00015,28.03537]
[1778662538903,34.4,81162.31,0.0,0.61024,0.00015,28.04317]
[1778662544946,34.39,81160.6,0.0,0.61001,0.00015,28.04734]
[1778662549980,34.39,81161.45,0.0,0.61015,0.00015,28.04485]
[1778662555015,34.38,81161.9,0.0,0.61022,0.00015,28.04347]
[1778662560065,34.38,81159.5,0.0,0.60986,0.00015,28.05]
[1778662562300,34.38,81158.14,0.0,0.60965,0.00015,28.05373]
[1778662564798,34.38,81156.26,0.0,0.60937,0.00015,28.05885]
[1778662565086,34.38,81155.09,0.0,0.60919,0.00015,28.062]
[1778662569821,34.38,81152.47,0.0,0.6088,0.00015,28.06904]
[1778662575157,34.37,81150.44,0.0,0.6085,0.00015,28.07435]
[1778662580190,34.37,81150.25,0.0,0.60848,0.00015,28.07467]
[1778662585226,34.36,81150.86,0.0,0.60859,0.00015,28.07281]
[1778662590261,34.36,81151.09,0.0,0.60863,0.00015,28.07199]
[1778662596303,34.36,81150.63,0.0,0.60858,0.00015,28.06952]
[1778662601339,34.35,81149.54,0.0,0.60843,0.00015,28.07231]
[1778662606374,34.35,81149.49,0.0,0.60843,0.00015,28.07227]
[1778662612416,34.35,81150.17,0.0,0.60854,0.00015,28.07019]
[1778662617454,34.34,81151.19,0.0,0.60871,0.00015,28.06722]
[1778662622488,34.34,81152.43,0.0,0.60891,0.00015,28.06364]
[1778662628597,34.34,81154.01,0.0,0.60916,0.00015,28.05908]
[1778662634571,34.33,81155.14,0.0,0.60934,0.00015,28.05575]
[1778662639606,34.33,81156.6,0.0,0.60957,0.00015,28.05153]
[1778662644641,34.33,81157.22,0.0,0.60968,0.00015,28.04963]
[1778662651692,34.32,81158.22,0.0,0.60985,0.00015,28.0431]
[1778662657731,34.32,81157.42,0.0,0.60974,0.00015,28.04509]
[1778662662767,34.31,81158.01,0.0,0.60984,0.00015,28.04327]
[1778662666629,34.31,81158.89,0.0,0.60998,0.00015,28.04075]
[1778662667387,34.31,81158.89,0.0,0.60998,0.00015,28.04075]
[1778662667451,34.31,81159.59,0.0,0.61011,0.00015,28.03837]
[1778662672836,34.34,81158.99,0.0,0.60991,0.00015,28.04227]
[1778662677235,34.38,81151.68,0.0,0.60869,0.00015,28.06441]
[1778662682910,34.41,81160.86,0.0,0.61,0.00015,28.04103]
[1778662689022,34.44,81162.77,0.0,0.61022,0.00015,28.03728]
[1778662694993,34.45,81164.14,0.0,0.61041,0.00015,28.03375]
[1778662700028,34.45,81164.62,0.0,0.61047,0.00015,28.03264]
[1778662707080,34.46,81165.19,0.0,0.61055,0.00015,28.03137]
[1778662712114,34.46,81166.12,0.0,0.61069,0.00015,28.02547]
[1778662717153,34.46,81167.09,0.0,0.61082,0.00015,28.02303]
[1778662729307,34.47,81169.36,0.0,0.61114,0.00015,28.01724]
[1778662736283,34.48,81168.55,0.0,0.611,0.00015,28.01983]
[1778662741317,34.48,81167.33,0.0,0.61081,0.00015,28.02345]
[1778662746352,34.49,81164.82,0.0,0.61042,0.00015,28.03062]
[1778662751132,34.49,81166.32,0.0,0.61064,0.00015,28.02659]
[1778662751911,34.49,81166.08,0.0,0.6106,0.00015,28.0273]
[1778662752395,34.49,81172.54,0.0,0.61158,0.00015,28.0093]
[1778662753401,34.49,81179.38,0.0,0.61262,0.00015,27.99007]
[1778662758436,34.5,81180.0,0.0,0.6127,0.00015,27.98862]
[1778662758817,34.5,81180.0,0.0,0.6127,0.00015,27.98862]
[1778662761600,34.5,81180.48,0.0,0.61277,0.00015,27.98725]
[1778662771528,34.5,81181.28,0.0,0.61289,0.00015,27.98174]
[1778662777569,34.5,81181.94,0.0,0.61298,0.00015,27.98006]
[1778662782605,34.51,81181.3,0.0,0.61287,0.00015,27.98204]
[1778662787639,34.51,81181.15,0.0,0.61284,0.00015,27.98262]
[1778662792675,34.51,81181.97,0.0,0.61296,0.00015,27.98059]
[1778662797710,34.54,81183.35,0.0,0.6131,0.00015,27.97805]
[1778662802147,34.54,81188.49,0.0,0.61387,0.00015,27.96363]
[1778662805769,34.54,81183.43,0.0,0.61309,0.00015,27.97823]
[1778662810808,34.55,81185.52,0.0,0.6134,0.00015,27.97245]
[1778662816261,34.55,81184.65,0.0,0.61326,0.00015,27.9751]
[1778662816298,34.55,81184.95,0.0,0.6133,0.00015,27.97429]
[1778662818207,34.55,81184.95,0.0,0.6133,0.00015,27.97433]
[1778662818284,34.55,81202.55,0.0,0.61597,0.00015,27.92361]
[1778662818866,34.55,81202.55,0.0,0.61597,0.00015,27.92362]
[1778662820652,34.55,81202.55,0.0,0.61597,0.00015,27.92362]
[1778662820684,34.55,81202.05,0.0,0.61589,0.00015,27.92509]
[1778662825913,34.55,81200.07,0.0,0.61559,0.00015,27.93089]
[1778662830456,34.55,81199.05,0.0,0.61543,0.00015,27.93387]
[1778662835984,34.55,81198.24,0.0,0.61532,0.00015,27.93276]
[1778662841084,34.55,81197.78,0.0,0.61525,0.00015,27.93414]
[1778662847061,34.56,81197.84,0.0,0.61525,0.00015,27.93403]
[1778662852097,34.56,81197.9,0.0,0.61526,0.00015,27.93389]
[1778662857387,34.56,81198.34,0.0,0.61533,0.00015,27.93265]
[1778662857463,34.56,81184.36,0.0,0.61321,0.00015,27.97278]
[1778662863178,34.55,81183.45,0.0,0.61308,0.00015,27.97528]
[1778662868213,34.55,81182.36,0.0,0.61292,0.00015,27.97828]
[1778662873251,34.56,81182.38,0.0,0.6129,0.00015,27.97852]
[1778662878284,34.56,81182.44,0.0,0.6129,0.00015,27.97855]
[1778662882662,34.57,81180.15,0.0,0.61254,0.00015,27.98529]
[1778662882989,34.57,81177.85,0.0,0.61219,0.00015,27.99183]
[1778662883318,34.57,81177.85,0.0,0.61219,0.00015,27.99183]
[1778662884325,34.57,81166.8,0.0,0.61051,0.00015,28.02278]
[1778662886343,34.57,81161.86,0.0,0.60976,0.00015,28.03647]
[1778662888354,34.57,81157.16,0.0,0.60904,0.00015,28.0494]
[1778662893388,34.57,81156.37,0.0,0.60892,0.00015,28.04818]
[1778662898424,34.58,81155.28,0.0,0.60875,0.00015,28.05129]
[1778662903458,34.58,81155.03,0.0,0.60871,0.00015,28.0521]
[1778662908493,34.58,81160.32,0.0,0.6095,0.00015,28.03779]
[1778662910735,34.58,81162.26,0.0,0.6098,0.00015,28.03251]
[1778662910768,34.58,81161.69,0.0,0.60971,0.00015,28.03411]
[1778662915547,34.59,81173.3,0.0,0.61146,0.00015,28.00211]
[1778662917557,34.59,81176.07,0.0,0.61188,0.00015,27.99447]
[1778662918463,34.59,81176.07,0.0,0.61188,0.00015,27.99447]
[1778662923598,34.59,81172.89,0.0,0.61138,0.00015,28.00367]
[1778662925819,34.59,81175.63,0.0,0.61179,0.00015,27.99606]
[1778662927626,34.59,81182.19,0.0,0.61278,0.00015,27.97768]
[1778662929640,34.59,81186.98,0.0,0.61351,0.00015,27.96406]
[1778662934677,34.59,81194.85,0.0,0.6147,0.00015,27.94149]
[1778662938407,34.59,81196.29,0.0,0.61492,0.00015,27.93734]
[1778662938704,34.59,81202.56,0.0,0.61587,0.00015,27.91918]
[1778662940718,34.59,81205.69,0.0,0.61634,0.00015,27.91009]
[1778662941789,34.59,81215.16,0.0,0.61777,0.00015,27.88226]
[1778662942447,34.59,81215.16,0.0,0.61777,0.00015,27.88226]
[1778662942733,34.59,81215.16,0.0,0.61777,0.00015,27.88228]
[1778662943740,34.6,81220.97,0.0,0.61864,0.00015,27.86506]
[1778662946761,34.6,81218.64,0.0,0.61828,0.00015,27.87216]
[1778662947766,34.6,81213.07,0.0,0.61744,0.00015,27.88871]
[1778662949611,34.6,81212.21,0.0,0.61731,0.00015,27.89129]
[1778662949781,34.6,81211.5,0.0,0.6172,0.00015,27.89342]
[1778662954816,34.6,81214.67,0.0,0.61768,0.00015,27.88073]
[1778662959851,34.61,81215.09,0.0,0.61773,0.00015,27.87971]
[1778662960485,34.61,81215.09,0.0,0.61773,0.00015,27.87971]
[1778662960859,34.61,81218.35,0.0,0.61822,0.00015,27.8701]
[1778662961792,34.61,81218.35,0.0,0.61822,0.00015,27.8701]
[1778662961840,34.61,81218.35,0.0,0.61822,0.00015,27.8701]
[1778662961865,34.61,81218.47,0.0,0.61824,0.00015,27.8698]
[1778662963879,34.61,81229.84,0.0,0.61995,0.00015,27.83587]
[1778662968914,34.62,81234.15,0.0,0.62058,0.00015,27.82323]
[1778662973949,34.62,81236.42,0.0,0.6209,0.00015,27.81672]
[1778662975963,34.62,81241.07,0.0,0.62159,0.00015,27.80265]
[1778662979287,34.62,81237.48,0.0,0.62105,0.00015,27.81368]
[1778662979324,34.63,81234.72,0.0,0.62063,0.00015,27.82214]
[1778662980287,34.63,81234.72,0.0,0.62063,0.00015,27.82214]
[1778662980372,34.63,81234.14,0.0,0.62054,0.00015,27.82396]
[1778662982070,34.63,81240.91,0.0,0.62156,0.00015,27.80349]
[1778662986034,34.63,81246.07,0.0,0.62232,0.00015,27.78798]
[1778662991068,34.64,81247.77,0.0,0.62255,0.00015,27.78317]
[1778662995096,34.64,81242.75,0.0,0.62178,0.00015,27.79894]
[1778663000131,34.65,81241.93,0.0,0.62164,0.00015,27.80181]
[1778663006173,34.65,81242.88,0.0,0.62177,0.00015,27.79923]
[1778663011208,34.66,81248.75,0.0,0.62266,0.00015,27.77776]
[1778663012215,34.66,81253.22,0.0,0.62333,0.00015,27.76396]
[1778663017251,34.66,81255.99,0.0,0.62374,0.00015,27.75557]
[1778663021210,34.66,81255.36,0.0,0.62364,0.00015,27.75767]
[1778663021279,34.66,81255.85,0.0,0.62371,0.00015,27.75619]
[1778663025774,34.66,81258.88,0.0,0.62415,0.00015,27.74689]
[1778663025808,34.66,81263.48,0.0,0.62484,0.00015,27.7326]
[1778663032423,34.67,81266.21,0.0,0.62523,0.00015,27.72443]
[1778663038399,34.68,81270.45,0.0,0.62585,0.00015,27.71143]
[1778663041419,34.68,81277.52,0.0,0.6269,0.00015,27.68907]
[1778663046454,34.68,81275.58,0.0,0.6266,0.00015,27.69541]
[1778663048470,34.68,81269.8,0.0,0.62573,0.00015,27.71387]
[1778663051927,34.68,81269.17,0.0,0.62564,0.00015,27.7159]
[1778663051489,34.68,81261.87,0.0,0.62454,0.00015,27.73893]
[1778663052573,34.68,81255.37,0.0,0.62357,0.00015,27.75926]
[1778663058538,34.69,81253.68,0.0,0.6233,0.00015,27.76477]
[1778663063573,34.69,81254.55,0.0,0.62342,0.00015,27.76231]
[1778663065861,34.69,81253.01,0.0,0.62319,0.00015,27.76713]
[1778663065926,34.69,81253.01,0.0,0.62319,0.00015,27.76713]
[1778663065913,34.69,81261.77,0.0,0.6245,0.00015,27.73997]
[1778663066831,34.69,81261.77,0.0,0.6245,0.00015,27.73997]
[1778663066915,34.69,81264.62,0.0,0.62492,0.00015,27.7311]
[1778663068902,34.69,81264.62,0.0,0.62492,0.00015,27.7311]
[1778663068991,34.69,81269.43,0.0,0.62563,0.00015,27.71606]
[1778663070927,34.69,81269.43,0.0,0.62563,0.00015,27.71606]
[1778663070952,34.7,81269.71,0.0,0.62567,0.00015,27.71524]
[1778663075657,34.7,81279.6,0.0,0.62716,0.00015,27.68038]
[1778663076664,34.7,81279.31,0.0,0.62711,0.00015,27.68136]
[1778663082783,34.7,81281.89,0.0,0.62748,0.00015,27.67348]
[1778663088748,34.71,81279.49,0.0,0.62711,0.00015,27.68143]
[1778663089312,34.71,81279.49,0.0,0.62711,0.00015,27.68143]
[1778663089755,34.71,81279.21,0.0,0.62706,0.00015,27.68243]
[1778663094555,34.71,81278.65,0.0,0.62697,0.00015,27.68442]
[1778663094790,34.71,81278.68,0.0,0.62698,0.00015,27.68432]
[1778663095095,34.71,81278.68,0.0,0.62698,0.00015,27.68432]
[1778663095342,34.71,81278.68,0.0,0.62698,0.00015,27.68432]
[1778663095797,34.71,81289.6,0.0,0.6286,0.00015,27.64935]
[1778663096632,34.71,81289.6,0.0,0.6286,0.00015,27.64935]
[1778663096804,34.71,81290.22,0.0,0.62869,0.00015,27.64735]
[1778663097812,34.72,81293.98,0.0,0.62922,0.00015,27.63591]
[1778663102852,34.72,81291.2,0.0,0.6288,0.00015,27.64518]
[1778663104647,34.73,81291.64,0.0,0.62886,0.00015,27.64384]
[1778663104860,34.73,81288.46,0.0,0.62838,0.00015,27.65412]
[1778663106875,34.73,81285.38,0.0,0.62792,0.00015,27.66424]
[1778663111510,34.73,81288.1,0.0,0.62832,0.00015,27.65552]
[1778663111913,34.73,81283.67,0.0,0.62766,0.00015,27.66972]
[1778663112993,34.73,81273.78,0.0,0.62618,0.00015,27.70134]
[1778663113923,34.73,81273.78,0.0,0.62618,0.00015,27.70141]
[1778663114742,34.73,81273.78,0.0,0.62618,0.00015,27.70141]
[1778663114930,34.73,81276.08,0.0,0.62652,0.00015,27.69419]
[1778663119937,34.73,81274.96,0.0,0.62635,0.00015,27.69788]
[1778663119965,34.73,81274.69,0.0,0.62631,0.00015,27.69877]
[1778663121144,34.73,81274.33,0.0,0.62625,0.00015,27.69996]
[1778663121987,34.73,81272.2,0.0,0.62593,0.00015,27.7067]
[1778663122112,34.73,81272.2,0.0,0.62593,0.00015,27.7067]
[1778663122993,34.74,81265.17,0.0,0.62488,0.00015,27.72891]
[1778663125015,34.74,81269.91,0.0,0.62559,0.00015,27.71406]
[1778663129039,34.74,81262.4,0.0,0.62446,0.00015,27.73776]
[1778663134074,34.74,81263.41,0.0,0.62462,0.00015,27.73114]
[1778663136088,34.74,81272.15,0.0,0.62592,0.00015,27.70371]
[1778663140453,34.74,81275.3,0.0,0.62639,0.00015,27.69385]
[1778663140494,34.74,81275.3,0.0,0.62639,0.00015,27.69385]
[1778663140871,34.74,81275.3,0.0,0.62639,0.00015,27.69385]
[1778663140892,34.74,81275.3,0.0,0.62639,0.00015,27.69385]
[1778663140950,34.74,81277.33,0.0,0.62669,0.00015,27.68744]
[1778663146158,34.75,81279.47,0.0,0.62699,0.00015,27.68092]
[1778663151193,34.75,81281.74,0.0,0.62732,0.00015,27.67393]
[1778663156228,34.75,81282.58,0.0,0.62744,0.00015,27.67148]
[1778663161263,34.76,81279.47,0.0,0.62696,0.00015,27.68166]
[1778663166298,34.76,81282.15,0.0,0.62735,0.00015,27.67331]
[1778663167767,34.76,81282.15,0.0,0.62735,0.00015,27.67331]
[1778663167778,34.76,81278.11,0.0,0.62675,0.00015,27.68624]
[1778663168812,34.76,81278.11,0.0,0.62675,0.00015,27.68624]
[1778663168908,34.76,81275.85,0.0,0.62641,0.00015,27.69346]
[1778663173474,34.76,81288.9,0.0,0.62834,0.00015,27.65197]
[1778663174968,34.76,81288.9,0.0,0.62834,0.00015,27.65197]
[1778663175060,34.76,81289.77,0.0,0.62847,0.00015,27.64922]
[1778663180415,34.77,81290.99,0.0,0.62864,0.00015,27.64559]
[1778663185449,34.77,81289.25,0.0,0.62837,0.00015,27.6515]
[1778663190483,34.77,81289.32,0.0,0.62837,0.00015,27.65156]
[1778663195521,34.78,81291.02,0.0,0.62862,0.00015,27.6428]
[1778663200557,34.78,81292.26,0.0,0.62879,0.00015,27.6391]
[1778663205593,34.79,81292.23,0.0,0.62878,0.00015,27.6395]
[1778663210630,34.79,81294.27,0.0,0.62906,0.00015,27.63326]
[1778663215689,34.79,81295.19,0.0,0.62919,0.00015,27.63047]
[1778663215791,34.79,81294.98,0.0,0.62916,0.00015,27.63121]
[1778663218757,34.8,81295.9,0.0,0.62929,0.00015,27.62841]
[1778663218780,34.8,81297.14,0.0,0.62947,0.00015,27.62439]
[1778663223837,34.81,81297.66,0.0,0.62949,0.00015,27.62411]
[1778663229762,34.85,81297.58,0.0,0.62936,0.00015,27.62718]
[1778663234797,34.85,81298.38,0.0,0.62947,0.00015,27.62484]
[1778663236082,34.85,81298.38,0.0,0.62947,0.00015,27.62484]
[1778663236129,34.85,81298.19,0.0,0.62944,0.00015,27.62556]
[1778663242853,34.86,81298.72,0.0,0.62951,0.00015,27.62413]
[1778663243262,34.86,81298.72,0.0,0.62951,0.00015,27.62413]
[1778663243979,34.86,81298.92,0.0,0.62953,0.00015,27.62357]
[1778663245393,34.86,81298.92,0.0,0.62953,0.00015,27.62357]
[1778663245874,34.86,81299.25,0.0,0.62958,0.00015,27.62255]
[1778663250909,34.86,81300.68,0.0,0.62978,0.00015,27.61814]
[1778663254239,34.87,81302.75,0.0,0.63009,0.00015,27.60803]
[1778663254937,34.87,81302.82,0.0,0.6301,0.00015,27.6078]
[1778663258184,34.87,81302.97,0.0,0.63012,0.00015,27.60741]
[1778663258235,34.87,81302.68,0.0,0.63007,0.00015,27.60847]
[1778663262582,34.87,81301.5,0.0,0.6299,0.00015,27.61229]
[1778663262994,34.87,81301.53,0.0,0.6299,0.00015,27.6122]
[1778663269037,34.87,81301.54,0.0,0.62991,0.00015,27.61212]
[1778663274197,34.87,81298.13,0.0,0.62939,0.00015,27.62346]
[1778663280113,34.88,81297.9,0.0,0.62934,0.00015,27.62453]
[1778663286155,34.88,81296.07,0.0,0.62906,0.00015,27.63076]
[1778663291189,34.88,81293.93,0.0,0.62873,0.00015,27.63792]
[1778663296227,34.89,81293.21,0.0,0.62861,0.00015,27.64047]
[1778663301260,34.89,81292.0,0.0,0.62842,0.00015,27.6446]
[1778663306300,34.89,81291.45,0.0,0.62833,0.00015,27.64658]
[1778663307322,34.89,81291.45,0.0,0.62833,0.00015,27.64658]
[1778663307367,34.89,81291.14,0.0,0.62829,0.00015,27.64762]
[1778663310357,34.89,81291.0,0.0,0.62826,0.00015,27.64816]
[1778663310458,34.89,81290.66,0.0,0.62821,0.00015,27.64929]
[1778663316366,34.9,81291.0,0.0,0.62826,0.00015,27.6449]
[1778663318374,34.9,81289.98,0.0,0.62811,0.00015,27.64821]
[1778663318477,34.9,81280.61,0.0,0.62672,0.00015,27.67809]
[1778663320537,34.9,81280.61,0.0,0.62672,0.00015,27.67813]
[1778663320620,34.9,81276.36,0.0,0.62608,0.00015,27.69157]
[1778663324577,34.9,81276.64,0.0,0.62612,0.00015,27.69072]
[1778663324626,34.9,81274.71,0.0,0.62583,0.00015,27.69688]
[1778663330464,34.9,81274.11,0.0,0.62574,0.00015,27.69885]
[1778663332642,34.9,81273.27,0.0,0.62562,0.00015,27.70149]
[1778663332684,34.9,81272.9,0.0,0.62556,0.00015,27.70265]
[1778663334636,34.9,81277.73,0.0,0.62628,0.00015,27.68747]
[1778663335672,34.9,81277.73,0.0,0.62628,0.00015,27.68747]
[1778663335721,34.9,81285.75,0.0,0.62747,0.00015,27.66206]
[1778663341542,34.9,81282.38,0.0,0.62696,0.00015,27.6729]
[1778663346937,34.91,81279.21,0.0,0.62649,0.00015,27.68307]
[1778663346943,34.91,81274.33,0.0,0.62576,0.00015,27.69844]
[1778663347443,34.91,81274.33,0.0,0.62576,0.00015,27.69844]
[1778663347585,34.91,81274.33,0.0,0.62576,0.00015,27.69844]
[1778663348942,34.91,81274.33,0.0,0.62576,0.00015,27.69844]
[1778663349043,34.91,81270.02,0.0,0.62512,0.00015,27.71199]
[1778663352719,34.91,81269.14,0.0,0.62498,0.00015,27.71482]
[1778663352804,34.91,81268.57,0.0,0.6249,0.00015,27.71659]
[1778663356144,34.91,81264.79,0.0,0.62433,0.00015,27.72844]
[1778663356153,34.91,81265.1,0.0,0.62438,0.00015,27.72751]
[1778663359668,34.94,81259.06,0.0,0.62339,0.00015,27.74829]
[1778663362632,34.95,81257.72,0.0,0.62316,0.00015,27.75319]
[1778663362645,34.97,81257.28,0.0,0.62302,0.00015,27.75605]
[1778663364833,34.98,81245.15,0.0,0.62119,0.00015,27.79354]
[1778663370745,34.99,81242.37,0.0,0.62074,0.00015,27.80265]
[1778663373769,34.99,81248.37,0.0,0.62164,0.00015,27.78119]
[1778663378802,35.02,81251.34,0.0,0.622,0.00015,27.77411]
[1778663383840,35.07,81250.75,0.0,0.62176,0.00015,27.77936]
[1778663388872,35.11,81251.89,0.0,0.62181,0.00015,27.77853]
[1778663393911,35.11,81253.68,0.0,0.62207,0.00015,27.77337]
[1778663398943,35.12,81253.54,0.0,0.62203,0.00015,27.77419]
[1778663402971,35.12,81258.41,0.0,0.62274,0.00015,27.75971]
[1778663408009,35.13,81257.68,0.0,0.62262,0.00015,27.76226]
[1778663413041,35.13,81258.53,0.0,0.62273,0.00015,27.75998]
[1778663418076,35.14,81258.27,0.0,0.62268,0.00015,27.76108]
[1778663423111,35.14,81253.95,0.0,0.62202,0.00015,27.77446]
[1778663428148,35.15,81251.88,0.0,0.6217,0.00015,27.78107]
[1778663431128,35.15,81251.28,0.0,0.62161,0.00015,27.78294]
[1778663431229,35.15,81250.55,0.0,0.62151,0.00015,27.78162]
[1778663435532,35.15,81247.18,0.0,0.621,0.00015,27.79206]
[1778663436222,35.15,81247.18,0.0,0.621,0.00015,27.79206]
[1778663439632,35.16,81251.12,0.0,0.62158,0.00015,27.78032]
[1778663440220,35.16,81251.12,0.0,0.62158,0.00015,27.78032]
[1778663442251,35.16,81258.69,0.0,0.62269,0.00015,27.75764]
[1778663447284,35.17,81260.57,0.0,0.62293,0.00015,27.75282]
[1778663454334,35.18,81260.02,0.0,0.62283,0.00015,27.75493]
[1778663459156,35.18,81256.44,0.0,0.62229,0.00015,27.76608]
[1778663459195,35.18,81256.44,0.0,0.62229,0.00015,27.76608]
[1778663463396,35.2,81248.23,0.0,0.621,0.00015,27.79229]
[1778663468430,35.22,81250.24,0.0,0.62124,0.00015,27.78765]
[1778663473466,35.26,81249.51,0.0,0.62102,0.00015,27.7924]
[1778663478501,35.26,81248.55,0.0,0.62087,0.00015,27.79537]
[1778663483536,35.27,81247.87,0.0,0.62076,0.00015,27.79768]
[1778663488571,35.29,81245.87,0.0,0.62041,0.00015,27.80484]
[1778663493606,35.31,81246.11,0.0,0.6204,0.00015,27.80178]
[1778663498644,35.31,81247.57,0.0,0.62062,0.00015,27.79753]
[1778663502602,35.31,81247.6,0.0,0.62062,0.00015,27.7975]
[1778663502703,35.31,81246.47,0.0,0.62045,0.00015,27.80087]
[1778663504892,35.31,81246.47,0.0,0.62045,0.00015,27.80087]
[1778663504993,35.31,81247.11,0.0,0.62054,0.00015,27.79899]
[1778663506632,35.31,81247.34,0.0,0.62058,0.00015,27.79832]
[1778663506733,35.31,81247.34,0.0,0.62058,0.00015,27.79834]
[1778663511735,35.31,81244.16,0.0,0.6201,0.00015,27.80785]
[1778663516769,35.31,81243.17,0.0,0.61995,0.00015,27.81085]
[1778663521803,35.31,81243.06,0.0,0.61993,0.00015,27.81123]
[1778663526839,35.31,81243.22,0.0,0.61995,0.00015,27.81081]
[1778663532077,35.31,81242.69,0.0,0.61987,0.00015,27.81242]
[1778663532178,35.31,81243.08,0.0,0.61993,0.00015,27.81128]
[1778663533192,35.31,81243.08,0.0,0.61993,0.00015,27.81128]
[1778663533293,35.31,81243.28,0.0,0.61996,0.00015,27.81071]
[1778663537853,35.31,81240.67,0.0,0.61957,0.00015,27.81842]
[1778663537954,35.31,81239.6,0.0,0.61942,0.00015,27.82158]
[1778663542954,35.31,81236.94,0.0,0.61902,0.00015,27.82937]
[1778663547740,35.31,81236.77,0.0,0.619,0.00015,27.82984]
[1778663547990,35.31,81235.53,0.0,0.61882,0.00015,27.83347]
[1778663553026,35.31,81235.83,0.0,0.61887,0.00015,27.829]
[1778663558061,35.32,81239.27,0.0,0.61937,0.00015,27.81918]
[1778663564103,35.32,81239.32,0.0,0.61936,0.00015,27.81948]
[1778663569138,35.32,81236.83,0.0,0.61899,0.00015,27.82681]
[1778663574174,35.32,81239.77,0.0,0.61943,0.00015,27.81813]
[1778663579208,35.32,81239.06,0.0,0.61932,0.00015,27.82016]
[1778663584243,35.32,81242.84,0.0,0.61988,0.00015,27.80897]
[1778663589278,35.32,81241.07,0.0,0.61963,0.00015,27.81413]
[1778663594313,35.32,81241.54,0.0,0.6197,0.00015,27.81268]
[1778663599350,35.32,81243.44,0.0,0.61998,0.00015,27.807]
[1778663603377,35.32,81248.08,0.0,0.62066,0.00015,27.7935]
[1778663608413,35.33,81247.07,0.0,0.62049,0.00015,27.79689]
[1778663610352,35.33,81246.17,0.0,0.62035,0.00015,27.79964]
[1778663610426,35.33,81246.14,0.0,0.62035,0.00015,27.7998]
[1778663611795,35.33,81245.99,0.0,0.62033,0.00015,27.79677]
[1778663612441,35.33,81245.87,0.0,0.62031,0.00015,27.79728]
[1778663618472,35.34,81246.2,0.0,0.62034,0.00015,27.79661]
[1778663624524,35.35,81244.47,0.0,0.62006,0.00015,27.8023]
[1778663625830,35.35,81243.62,0.0,0.61994,0.00015,27.80481]
[1778663626539,35.35,81243.58,0.0,0.61993,0.00015,27.805]
[1778663632580,35.35,81243.58,0.0,0.61991,0.00015,27.80542]
[1778663639631,35.36,81243.37,0.0,0.61986,0.00015,27.80652]
[1778663644896,35.37,81244.12,0.0,0.61995,0.00015,27.80465]
[1778663650708,35.37,81243.78,0.0,0.61988,0.00015,27.80606]
[1778663655743,35.38,81242.47,0.0,0.61967,0.00015,27.81031]
[1778663657673,35.38,81243.46,0.0,0.61982,0.00015,27.8074]
[1778663657757,35.38,81243.92,0.0,0.61988,0.00015,27.80611]
[1778663658679,35.38,81243.92,0.0,0.61988,0.00015,27.80611]
[1778663659450,35.38,81243.92,0.0,0.61988,0.00015,27.80611]
[1778663659541,35.38,81239.85,0.0,0.61928,0.00015,27.81818]
[1778663661450,35.38,81239.85,0.0,0.61928,0.00015,27.81818]
[1778663661521,35.38,81239.98,0.0,0.61929,0.00015,27.8179]
[1778663666820,35.39,81240.14,0.0,0.6193,0.00015,27.81775]
[1778663671203,35.39,81234.34,0.0,0.61845,0.00015,27.8313]
[1778663672532,35.39,81222.07,0.0,0.61664,0.00015,27.86669]
[1778663672861,35.39,81222.07,0.0,0.61663,0.00015,27.86671]
[1778663677897,35.39,81225.83,0.0,0.61719,0.00015,27.85603]
[1778663682933,35.4,81223.5,0.0,0.61683,0.00015,27.8629]
[1778663688974,35.4,81218.87,0.0,0.61614,0.00015,27.87624]
[1778663694010,35.4,81218.36,0.0,0.61606,0.00015,27.87781]
[1778663699044,35.4,81216.49,0.0,0.61578,0.00015,27.88325]
[1778663702068,35.41,81221.27,0.0,0.61648,0.00015,27.86977]
[1778663703076,35.41,81226.58,0.0,0.61726,0.00015,27.85458]
[1778663708110,35.41,81225.39,0.0,0.61708,0.00015,27.85823]
[1778663713145,35.41,81223.38,0.0,0.61677,0.00015,27.86423]
[1778663718410,35.42,81224.04,0.0,0.61686,0.00015,27.86259]
[1778663724222,35.42,81222.3,0.0,0.61658,0.00015,27.86788]
[1778663728481,35.43,81214.66,0.0,0.61544,0.00015,27.88979]
[1778663732279,35.43,81207.5,0.0,0.61439,0.00015,27.90651]
[1778663733288,35.43,81207.5,0.0,0.61439,0.00015,27.90651]
[1778663735301,35.43,81201.45,0.0,0.61349,0.00015,27.9234]
[1778663738550,35.43,81202.21,0.0,0.6136,0.00015,27.92134]
[1778663745374,35.43,81205.53,0.0,0.61409,0.00015,27.91221]
[1778663748596,35.43,81205.54,0.0,0.61409,0.00015,27.91224]
[1778663748621,35.43,81210.52,0.0,0.61483,0.00015,27.89832]
[1778663749735,35.43,81210.52,0.0,0.61482,0.00015,27.89836]
[1778663750411,35.43,81216.67,0.0,0.61573,0.00015,27.88106]
[1778663752299,35.43,81220.8,0.0,0.61634,0.00015,27.86938]
[1778663752425,35.44,81220.75,0.0,0.61633,0.00015,27.86957]
[1778663758691,35.44,81218.38,0.0,0.61597,0.00015,27.87659]
[1778663764511,35.44,81216.49,0.0,0.61568,0.00015,27.88217]
[1778663769547,35.45,81214.66,0.0,0.61539,0.00015,27.88759]
[1778663772568,35.45,81206.62,0.0,0.6142,0.00015,27.91025]
[1778663773301,35.45,81206.62,0.0,0.6142,0.00015,27.91025]
[1778663776595,35.45,81203.2,0.0,0.61369,0.00015,27.91985]
[1778663781633,35.45,81207.03,0.0,0.61425,0.00015,27.90933]
[1778663786665,35.46,81207.04,0.0,0.61425,0.00015,27.90939]
[1778663791701,35.46,81207.0,0.0,0.61425,0.00015,27.9061]
[1778663796736,35.46,81210.12,0.0,0.6147,0.00015,27.89751]
[1778663801771,35.46,81210.66,0.0,0.61478,0.00015,27.89611]
[1778663806804,35.46,81209.97,0.0,0.61467,0.00015,27.89819]
[1778663811840,35.47,81209.48,0.0,0.61459,0.00015,27.89973]
[1778663816875,35.47,81209.55,0.0,0.61459,0.00015,27.89965]
[1778663821910,35.47,81208.45,0.0,0.61442,0.00015,27.90285]
[1778663826945,35.47,81209.21,0.0,0.61453,0.00015,27.90086]
[1778663831980,35.48,81209.03,0.0,0.6145,0.00015,27.90149]
[1778663837020,35.48,81211.29,0.0,0.61483,0.00015,27.89528]
[1778663842054,35.48,81208.13,0.0,0.61435,0.00015,27.90425]
[1778663847090,35.48,81209.54,0.0,0.61456,0.00015,27.9004]
[1778663852124,35.48,81209.69,0.0,0.61458,0.00015,27.89658]
[1778663857161,35.48,81208.69,0.0,0.61443,0.00015,27.89946]
[1778663859138,35.49,81208.92,0.0,0.61447,0.00015,27.89884]
[1778663859395,35.49,81203.19,0.0,0.61362,0.00015,27.91479]
[1778663865217,35.49,81204.28,0.0,0.61378,0.00015,27.91184]
[1778663871259,35.49,81206.32,0.0,0.61407,0.00015,27.90627]
[1778663874279,35.49,81201.6,0.0,0.61337,0.00015,27.91937]
[1778663879538,35.49,81198.12,0.0,0.61286,0.00015,27.929]
[1778663886366,35.49,81198.05,0.0,0.61285,0.00015,27.92923]
[1778663893415,35.49,81196.12,0.0,0.61256,0.00015,27.9346]
[1778663898450,35.49,81192.69,0.0,0.61205,0.00015,27.94402]
[1778663903485,35.49,81191.61,0.0,0.61189,0.00015,27.94698]
[1778663908521,35.49,81191.39,0.0,0.61185,0.00015,27.94761]
[1778663913556,35.49,81192.22,0.0,0.61199,0.00015,27.94183]
[1778663916577,35.49,81197.04,0.0,0.6127,0.00015,27.92868]
[1778663921612,35.49,81196.72,0.0,0.61265,0.00015,27.92961]
[1778663926647,35.5,81199.91,0.0,0.61312,0.00015,27.92088]
[1778663931682,35.5,81200.03,0.0,0.61313,0.00015,27.92062]
[1778663937002,35.5,81199.91,0.0,0.61311,0.00015,27.92097]
[1778663946788,35.5,81196.57,0.0,0.61262,0.00015,27.93018]
[1778663951822,35.5,81193.87,0.0,0.61222,0.00015,27.93758]
[1778663957865,35.5,81193.04,0.0,0.6121,0.00015,27.93984]
[1778663959878,35.5,81184.64,0.0,0.61085,0.00015,27.96262]
[1778663964914,35.5,81180.64,0.0,0.61026,0.00015,27.97329]
[1778663969948,35.49,81182.93,0.0,0.61061,0.00015,27.96706]
[1778663974983,35.49,81183.39,0.0,0.61069,0.00015,27.96216]
[1778663980241,35.49,81181.9,0.0,0.61048,0.00015,27.96608]
[1778663986060,35.49,81183.0,0.0,0.61065,0.00015,27.96294]
[1778663991095,35.48,81185.11,0.0,0.61097,0.00015,27.95712]
[1778663995123,35.48,81192.44,0.0,0.61206,0.00015,27.93715]
[1778664000381,35.48,81192.88,0.0,0.61213,0.00015,27.93587]
[1778664006200,35.48,81194.29,0.0,0.61234,0.00015,27.93193]
[1778664011235,35.48,81194.04,0.0,0.61231,0.00015,27.93255]
[1778664016272,35.48,81194.17,0.0,0.61233,0.00015,27.9321]
[1778664021306,35.48,81190.6,0.0,0.6118,0.00015,27.94176]
[1778664027348,35.47,81189.96,0.0,0.61172,0.00015,27.94336]
[1778664032386,35.47,81189.45,0.0,0.61166,0.00015,27.94111]
[1778664037421,35.47,81189.17,0.0,0.61162,0.00015,27.94178]
[1778664042469,35.47,81189.63,0.0,0.61169,0.00015,27.94041]
[1778664047494,35.47,81188.41,0.0,0.61152,0.00015,27.94359]
[1778664052529,35.46,81187.73,0.0,0.61143,0.00015,27.94531]
[1778664056100,35.46,81184.49,0.0,0.61095,0.00015,27.95401]
[1778664056731,35.46,81181.56,0.0,0.61052,0.00015,27.96188]
[1778664062601,35.46,81181.0,0.0,0.61044,0.00015,27.96318]
[1778664067633,35.45,81180.35,0.0,0.61035,0.00015,27.96475]
[1778664073678,35.45,81182.42,0.0,0.61067,0.00015,27.95898]
[1778664078716,35.45,81183.29,0.0,0.6108,0.00015,27.95674]
[1778664083746,35.46,81181.53,0.0,0.61052,0.00015,27.96176]
[1778664088782,35.46,81178.27,0.0,0.61003,0.00015,27.97074]
[1778664089790,35.46,81168.09,0.0,0.60851,0.00015,27.99784]
[1778664091023,35.46,81169.28,0.0,0.6087,0.00015,27.99122]
[1778664096838,35.47,81170.23,0.0,0.60883,0.00015,27.98881]
[1778664102883,35.47,81171.16,0.0,0.60897,0.00015,27.98646]
[1778664107921,35.47,81171.32,0.0,0.60898,0.00015,27.98615]
[1778664112961,35.47,81171.82,0.0,0.60905,0.00015,27.98493]
[1778664117994,35.47,81168.46,0.0,0.60855,0.00015,27.99388]
[1778664119778,35.47,81169.34,0.0,0.60868,0.00015,27.99156]
[1778664120017,35.47,81169.1,0.0,0.60865,0.00015,27.9922]
[1778664125046,35.47,81166.18,0.0,0.60821,0.00015,27.99993]
[1778664131088,35.47,81171.04,0.0,0.60893,0.00015,27.98715]
[1778664136123,35.47,81172.96,0.0,0.60921,0.00015,27.9821]
[1778664139144,35.48,81168.02,0.0,0.60848,0.00015,27.99519]
[1778664144180,35.47,81162.9,0.0,0.60772,0.00015,28.00861]
[1778664147835,35.47,81160.99,0.0,0.60744,0.00015,28.01358]
[1778664149692,35.47,81159.67,0.0,0.60724,0.00015,28.01702]
[1778664155256,35.47,81150.98,0.0,0.60596,0.00015,28.03587]
[1778664157851,35.47,81150.09,0.0,0.60583,0.00015,28.03815]
[1778664157945,35.47,81150.09,0.0,0.60583,0.00015,28.03815]
[1778664158044,35.47,81150.09,0.0,0.60583,0.00015,28.03815]
[1778664158142,35.47,81149.32,0.0,0.60572,0.00015,28.04011]
[1778664159284,35.47,81144.15,0.0,0.60495,0.00015,28.0533]
[1778664163312,35.47,81138.76,0.0,0.60415,0.00015,28.06687]
[1778664168348,35.47,81135.39,0.0,0.60365,0.00015,28.07523]
[1778664170239,35.47,81134.86,0.0,0.60358,0.00015,28.07652]
[1778664170592,35.47,81134.86,0.0,0.60358,0.00015,28.07652]
[1778664170707,35.47,81134.86,0.0,0.60358,0.00015,28.07652]
[1778664170792,35.47,81134.86,0.0,0.60358,0.00015,28.07652]
[1778664170843,35.47,81134.86,0.0,0.60358,0.00015,28.07652]
[1778664170877,35.47,81145.08,0.0,0.6051,0.00015,28.05066]
[1778664171479,35.47,81145.08,0.0,0.6051,0.00015,28.05066]
[1778664171935,35.47,81145.08,0.0,0.6051,0.00015,28.05066]
[1778664172023,35.47,81156.85,0.0,0.60685,0.00015,28.02038]
[1778664172213,35.47,81156.85,0.0,0.60685,0.00015,28.02038]
[1778664172895,35.47,81163.69,0.0,0.60787,0.00015,28.00256]
[1778664177501,35.47,81161.16,0.0,0.60749,0.00015,28.00923]
[1778664177553,35.47,81161.16,0.0,0.60749,0.00015,28.00923]
[1778664177596,35.47,81157.59,0.0,0.60696,0.00015,28.01854]
[1778664180529,35.47,81156.73,0.0,0.60683,0.00015,28.0208]
[1778664180536,35.47,81157.08,0.0,0.60688,0.00015,28.01991]
[1778664186474,35.47,81155.26,0.0,0.60661,0.00015,28.02468]
[1778664191725,35.47,81157.76,0.0,0.60698,0.00015,28.01825]
[1778664198558,35.47,81160.48,0.0,0.60738,0.00015,28.01124]
[1778664203593,35.47,81163.64,0.0,0.60785,0.00015,28.00301]
[1778664207624,35.47,81168.24,0.0,0.60853,0.00015,27.99096]
[1778664212658,35.47,81169.1,0.0,0.60866,0.00015,27.98524]
[1778664217693,35.48,81169.8,0.0,0.60877,0.00015,27.98344]
[1778664222728,35.48,81169.4,0.0,0.6087,0.00015,27.98454]
[1778664225750,35.48,81164.38,0.0,0.60796,0.00015,27.99777]
[1778664230785,35.48,81161.39,0.0,0.60751,0.00015,28.00558]
[1778664230888,35.48,81153.17,0.0,0.60629,0.00015,28.02691]
[1778664232005,35.48,81147.75,0.0,0.60548,0.00015,28.04088]
[1778664236185,35.48,81145.89,0.0,0.6052,0.00015,28.04567]
[1778664237676,35.48,81144.34,0.0,0.60497,0.00015,28.04955]
[1778664242897,35.47,81141.97,0.0,0.60463,0.00015,28.05545]
[1778664247932,35.47,81139.77,0.0,0.6043,0.00015,28.06095]
[1778664248297,35.47,81139.77,0.0,0.6043,0.00015,28.06095]
[1778664253305,35.47,81135.07,0.0,0.60361,0.00015,28.07268]
[1778664258350,35.47,81132.45,0.0,0.60322,0.00015,28.07914]
[1778664263364,35.47,81133.95,0.0,0.60345,0.00015,28.0753]
[1778664268386,35.47,81131.76,0.0,0.60313,0.00015,28.0807]
[1778664273412,35.46,81130.65,0.0,0.60298,0.00015,28.07987]
[1778664278426,35.46,81131.06,0.0,0.60304,0.00015,28.07879]
[1778664283486,35.46,81130.14,0.0,0.60291,0.00015,28.08102]
[1778664288569,35.46,81129.1,0.0,0.60275,0.00015,28.08355]
[1778664293709,35.46,81131.51,0.0,0.60312,0.00015,28.07749]
[1778664298791,35.46,81131.14,0.0,0.60306,0.00015,28.07837]
[1778664303844,35.46,81130.21,0.0,0.60293,0.00015,28.08065]
[1778664308746,35.46,81131.89,0.0,0.60318,0.00015,28.07641]
[1778664308750,35.46,81137.1,0.0,0.60396,0.00015,28.06334]
[1778664314410,35.46,81136.06,0.0,0.6038,0.00015,28.06595]
[1778664319445,35.46,81134.91,0.0,0.60363,0.00015,28.06884]
[1778664324650,35.46,81133.05,0.0,0.60335,0.00015,28.0735]
[1778664327500,35.46,81127.69,0.0,0.60255,0.00015,28.08685]
[1778664329987,35.46,81127.72,0.0,0.60256,0.00015,28.08683]
[1778664334551,35.46,81121.49,0.0,0.60164,0.00015,28.09864]
[1778664339585,35.45,81122.76,0.0,0.60183,0.00015,28.09541]
[1778664344619,35.45,81125.09,0.0,0.60219,0.00015,28.0896]
[1778664350836,35.45,81125.57,0.0,0.60226,0.00015,28.08833]
[1778664356704,35.45,81126.02,0.0,0.60233,0.00015,28.08713]
[1778664360906,35.45,81130.81,0.0,0.60305,0.00015,28.07516]
[1778664363564,35.45,81135.27,0.0,0.60372,0.00015,28.06397]
[1778664368790,35.45,81136.6,0.0,0.60392,0.00015,28.06061]
[1778664373824,35.45,81138.38,0.0,0.60419,0.00015,28.0561]
[1778664378859,35.45,81139.45,0.0,0.60435,0.00015,28.05338]
[1778664383896,35.44,81137.14,0.0,0.604,0.00015,28.0592]
[1778664388068,35.44,81140.74,0.0,0.60454,0.00015,28.05009]
[1778664388160,35.44,81150.63,0.0,0.60601,0.00015,28.02482]
[1778664389937,35.45,81157.68,0.0,0.60706,0.00015,28.0066]
[1778664392591,35.45,81158.04,0.0,0.60713,0.00015,28.00219]
[1778664396985,35.45,81153.29,0.0,0.60641,0.00015,28.01463]
[1778664403033,35.45,81152.75,0.0,0.60633,0.00015,28.0161]
[1778664408284,35.45,81152.98,0.0,0.60636,0.00015,28.01553]
[1778664414112,35.45,81154.6,0.0,0.6066,0.00015,28.01143]
[1778664419150,35.45,81157.36,0.0,0.60701,0.00015,28.00432]
[1778664424182,35.45,81161.24,0.0,0.60758,0.00015,27.99429]
[1778664429223,35.46,81163.26,0.0,0.60788,0.00015,27.9891]
[1778664434257,35.46,81164.14,0.0,0.608,0.00015,27.98688]
[1778664439292,35.46,81165.3,0.0,0.60817,0.00015,27.98392]
[1778664444327,35.46,81168.06,0.0,0.60858,0.00015,27.97674]
[1778664449363,35.46,81169.55,0.0,0.60879,0.00015,27.9729]
[1778664454397,35.47,81173.11,0.0,0.60933,0.00015,27.96002]
[1778664459432,35.47,81176.52,0.0,0.60983,0.00015,27.95105]
[1778664464467,35.47,81177.41,0.0,0.60995,0.00015,27.94879]
[1778664469502,35.47,81178.39,0.0,0.61009,0.00015,27.94629]
[1778664474537,35.47,81178.02,0.0,0.61003,0.00015,27.9474]
[1778664479572,35.48,81178.1,0.0,0.61004,0.00015,27.94729]
[1778664484607,35.48,81179.18,0.0,0.6102,0.00015,27.9445]
[1778664489642,35.48,81179.69,0.0,0.61027,0.00015,27.94323]
[1778664494677,35.48,81179.93,0.0,0.6103,0.00015,27.94268]
[1778664498197,35.48,81180.0,0.0,0.61031,0.00015,27.94253]
[1778664498221,35.48,81185.28,0.0,0.61109,0.00015,27.92832]
[1778664499712,35.48,81188.51,0.0,0.61156,0.00015,27.91964]
[1778664504747,35.49,81186.07,0.0,0.6112,0.00015,27.92637]
[1778664509782,35.49,81184.84,0.0,0.61101,0.00015,27.92982]
[1778664515824,35.49,81182.54,0.0,0.61067,0.00015,27.93263]
[1778664520858,35.49,81182.23,0.0,0.61062,0.00015,27.93356]
[1778664525896,35.49,81182.13,0.0,0.6106,0.00015,27.93393]
[1778664529922,35.5,81186.88,0.0,0.6113,0.00015,27.92118]
[1778664534957,35.5,81184.39,0.0,0.61093,0.00015,27.92804]
[1778664539993,35.5,81183.36,0.0,0.61077,0.00015,27.93094]
[1778664545028,35.5,81184.1,0.0,0.61087,0.00015,27.92907]
[1778664550063,35.5,81184.16,0.0,0.61087,0.00015,27.92904]
[1778664555099,35.51,81183.65,0.0,0.61079,0.00015,27.93055]
[1778664560133,35.51,81180.67,0.0,0.61034,0.00015,27.93868]
[1778664565169,35.51,81177.19,0.0,0.60982,0.00015,27.94811]
[1778664567902,35.51,81176.68,0.0,0.60974,0.00015,27.94951]
[1778664568363,35.51,81174.22,0.0,0.60938,0.00015,27.95608]
[1778664570277,35.51,81173.79,0.0,0.60931,0.00015,27.95724]
[1778664570365,35.51,81176.42,0.0,0.6097,0.00015,27.95026]
[1778664573228,35.51,81171.47,0.0,0.60898,0.00015,27.95994]
[1778664575240,35.51,81163.93,0.0,0.60786,0.00015,27.97981]
[1778664580275,35.52,81162.5,0.0,0.60764,0.00015,27.98356]
[1778664585310,35.51,81159.41,0.0,0.60718,0.00015,27.99161]
[1778664590345,35.51,81157.37,0.0,0.60688,0.00015,27.9969]
[1778664593772,35.51,81155.77,0.0,0.60664,0.00015,28.00104]
[1778664594378,35.51,81154.77,0.0,0.60649,0.00015,28.00362]
[1778664596767,35.51,81155.15,0.0,0.60655,0.00015,28.00264]
[1778664597398,35.52,81154.79,0.0,0.6065,0.00015,28.00357]
[1778664602437,35.52,81152.29,0.0,0.60612,0.00015,28.01002]
[1778664606461,35.52,81159.0,0.0,0.60712,0.00015,27.99269]
[1778664608479,35.52,81165.32,0.0,0.60806,0.00015,27.97622]
[1778664613511,35.52,81164.31,0.0,0.6079,0.00015,27.97898]
[1778664618547,35.52,81163.89,0.0,0.60784,0.00015,27.98018]
[1778664623582,35.52,81161.69,0.0,0.6075,0.00015,27.98602]
[1778664628617,35.52,81163.3,0.0,0.60774,0.00015,27.98191]
[1778664633651,35.53,81166.8,0.0,0.60826,0.00015,27.96933]
[1778664637680,35.53,81171.98,0.0,0.60903,0.00015,27.95578]
[1778664642714,35.53,81175.14,0.0,0.60949,0.00015,27.94758]
[1778664647749,35.54,81177.95,0.0,0.60989,0.00015,27.94031]
[1778664653627,35.54,81178.38,0.0,0.60995,0.00015,27.93932]
[1778664653961,35.54,81181.48,0.0,0.61041,0.00015,27.93108]
[1778664656604,35.54,81181.48,0.0,0.6104,0.00015,27.93112]
[1778664656767,35.54,81181.39,0.0,0.61039,0.00015,27.93143]
[1778664657688,35.54,81180.17,0.0,0.61021,0.00015,27.9347]
[1778664657822,35.54,81180.17,0.0,0.61021,0.00015,27.93473]
[1778664659834,35.54,81165.11,0.0,0.60797,0.00015,27.97468]
[1778664660841,35.54,81161.51,0.0,0.60743,0.00015,27.98411]
[1778664665876,35.55,81165.12,0.0,0.60796,0.00015,27.97476]
[1778664670911,35.55,81164.83,0.0,0.60792,0.00015,27.97562]
[1778664675946,35.55,81163.94,0.0,0.60778,0.00015,27.97805]
[1778664680981,35.55,81164.27,0.0,0.60782,0.00015,27.97732]
[1778664684172,35.55,81163.81,0.0,0.60775,0.00015,27.97856]
[1778664686021,35.55,81163.69,0.0,0.60773,0.00015,27.97891]
[1778664691056,35.56,81161.66,0.0,0.60743,0.00015,27.98078]
[1778664696090,35.56,81162.88,0.0,0.60761,0.00015,27.97771]
[1778664701126,35.56,81166.13,0.0,0.60809,0.00015,27.96934]
[1778664706161,35.56,81163.43,0.0,0.60768,0.00015,27.97652]
[1778664711197,35.56,81161.6,0.0,0.6074,0.00015,27.98139]
[1778664716231,35.57,81161.25,0.0,0.60735,0.00015,27.98241]
[1778664721271,35.57,81159.5,0.0,0.60708,0.00015,27.98709]
[1778664726301,35.57,81163.54,0.0,0.60767,0.00015,27.97671]
[1778664730549,35.57,81166.6,0.0,0.60812,0.00015,27.96881]
[1778664730553,35.57,81174.0,0.0,0.60922,0.00015,27.94935]
[1778664731263,35.57,81174.0,0.0,0.60922,0.00015,27.94935]
[1778664731364,35.57,81191.79,0.0,0.61185,0.00015,27.90163]
[1778664733350,35.57,81196.93,0.0,0.61261,0.00015,27.88761]
[1778664734523,35.57,81201.43,0.0,0.61328,0.00015,27.87525]
[1778664736376,35.57,81207.66,0.0,0.6142,0.00015,27.85802]
[1778664738390,35.57,81210.9,0.0,0.61467,0.00015,27.84904]
[1778664742418,35.58,81220.86,0.0,0.61614,0.00015,27.82115]
[1778664744592,35.58,81220.39,0.0,0.61606,0.00015,27.8226]
[1778664750474,35.58,81217.07,0.0,0.61557,0.00015,27.83208]
[1778664755509,35.58,81215.4,0.0,0.61533,0.00015,27.8334]
[1778664760545,35.59,81215.02,0.0,0.61526,0.00015,27.83464]
[1778664761552,35.59,81208.71,0.0,0.61433,0.00015,27.85233]
[1778664766588,35.59,81206.86,0.0,0.61405,0.00015,27.85756]
[1778664767600,35.59,81215.74,0.0,0.61536,0.00015,27.83282]
[1778664768604,35.59,81217.08,0.0,0.61555,0.00015,27.8291]
[1778664773642,35.59,81216.75,0.0,0.6155,0.00015,27.83022]
[1778664775173,35.59,81218.63,0.0,0.61577,0.00015,27.82488]
[1778664775220,35.59,81218.63,0.0,0.61577,0.00015,27.82488]
[1778664775657,35.59,81219.81,0.0,0.61595,0.00015,27.82156]
[1778664776667,35.59,81227.74,0.0,0.61712,0.00015,27.79894]
[1778664779684,35.59,81235.96,0.0,0.61833,0.00015,27.77531]
[1778664782704,35.59,81241.84,0.0,0.6192,0.00015,27.75824]
[1778664784347,35.59,81243.76,0.0,0.61948,0.00015,27.7527]
[1778664784718,35.59,81247.98,0.0,0.6201,0.00015,27.74037]
[1778664785725,35.59,81257.28,0.0,0.62146,0.00015,27.71297]
[1778664786732,35.59,81263.84,0.0,0.62243,0.00015,27.69347]
[1778664791768,35.59,81261.29,0.0,0.62205,0.00015,27.70122]
[1778664793781,35.59,81252.17,0.0,0.62071,0.00015,27.72828]
[1778664798816,35.59,81256.17,0.0,0.62129,0.00015,27.71652]
[1778664803852,35.59,81253.77,0.0,0.62094,0.00015,27.72366]
[1778664805015,35.59,81247.87,0.0,0.62007,0.00015,27.741]
[1778664807855,35.59,81247.87,0.0,0.62007,0.00015,27.74101]
[1778664807887,35.59,81243.42,0.0,0.61942,0.00015,27.75399]
[1778664812829,35.59,81241.24,0.0,0.6191,0.00015,27.7603]
[1778664812849,35.59,81239.41,0.0,0.61884,0.00015,27.76204]
[1778664815084,35.59,81231.79,0.0,0.61772,0.00015,27.78398]
[1778664817172,35.59,81231.79,0.0,0.61772,0.00015,27.78396]
[1778664817226,35.59,81232.47,0.0,0.61782,0.00015,27.78198]
[1778664819897,35.59,81229.58,0.0,0.6174,0.00015,27.79021]
[1778664820723,35.59,81229.58,0.0,0.6174,0.00015,27.79021]
[1778664822984,35.59,81221.03,0.0,0.61615,0.00015,27.81438]
[1778664824188,35.59,81221.03,0.0,0.61615,0.00015,27.81438]
[1778664824195,35.59,81220.51,0.0,0.61607,0.00015,27.81589]
[1778664825158,35.59,81209.77,0.0,0.61448,0.00015,27.8461]
[1778664826005,35.59,81209.77,0.0,0.61448,0.00015,27.84612]
[1778664829128,35.59,81213.95,0.0,0.6151,0.00015,27.83448]
[1778664829229,35.59,81212.92,0.0,0.61494,0.00015,27.83739]
[1778664832162,35.59,81211.6,0.0,0.61475,0.00015,27.84114]
[1778664832263,35.59,81211.66,0.0,0.61475,0.00015,27.841]
[1778664838090,35.6,81215.37,0.0,0.61529,0.00015,27.83079]
[1778664843125,35.6,81213.53,0.0,0.61501,0.00015,27.83609]
[1778664848160,35.6,81211.33,0.0,0.61468,0.00015,27.84237]
[1778664852453,35.6,81210.79,0.0,0.6146,0.00015,27.84396]
[1778664852554,35.6,81211.12,0.0,0.61465,0.00015,27.84304]
[1778664858230,35.6,81209.69,0.0,0.61443,0.00015,27.84714]
[1778664863265,35.61,81209.59,0.0,0.61441,0.00015,27.84749]
[1778664868300,35.61,81208.28,0.0,0.61422,0.00015,27.85119]
[1778664873336,35.61,81210.82,0.0,0.6146,0.00015,27.84057]
[1778664878371,35.6,81212.19,0.0,0.61482,0.00015,27.83652]
[1778664883406,35.6,81216.13,0.0,0.61541,0.00015,27.82522]
[1778664889449,35.6,81216.3,0.0,0.61544,0.00015,27.82465]
[1778664894107,35.59,81213.87,0.0,0.61509,0.00015,27.83125]
[1778664894647,35.59,81221.93,0.0,0.61628,0.00015,27.80851]
[1778664896142,35.59,81221.93,0.0,0.61629,0.00015,27.80846]
[1778664896499,35.59,81222.81,0.0,0.61642,0.00015,27.80591]
[1778664901531,35.59,81222.95,0.0,0.61645,0.00015,27.80523]
[1778664904717,35.58,81228.3,0.0,0.61725,0.00015,27.78984]
[1778664908581,35.58,81233.7,0.0,0.61805,0.00015,27.77418]
[1778664913616,35.58,81233.76,0.0,0.61807,0.00015,27.77383]
[1778664918655,35.58,81239.28,0.0,0.61888,0.00015,27.75782]
[1778664921478,35.58,81241.84,0.0,0.61925,0.00015,27.7505]
[1778664921677,35.58,81243.64,0.0,0.61952,0.00015,27.74531]
[1778664924502,35.58,81242.04,0.0,0.61928,0.00015,27.74993]
[1778664924859,35.58,81240.88,0.0,0.61911,0.00015,27.75326]
[1778664926552,35.58,81240.88,0.0,0.61911,0.00015,27.75326]
[1778664926713,35.58,81240.4,0.0,0.61904,0.00015,27.75463]
[1778664931753,35.58,81237.96,0.0,0.6187,0.00015,27.75803]
[1778664936784,35.57,81233.15,0.0,0.618,0.00015,27.77184]
[1778664938797,35.57,81238.46,0.0,0.61878,0.00015,27.75644]
[1778664943832,35.57,81234.53,0.0,0.61821,0.00015,27.76773]
[1778664947861,35.57,81226.03,0.0,0.61696,0.00015,27.79202]
[1778664952896,35.57,81222.88,0.0,0.6165,0.00015,27.80084]
[1778664955641,35.57,81226.76,0.0,0.61708,0.00015,27.78974]
[1778664955918,35.57,81226.0,0.0,0.61696,0.00015,27.79191]
[1778664956924,35.57,81243.28,0.0,0.61951,0.00015,27.74213]
[1778664957937,35.57,81248.33,0.0,0.62025,0.00015,27.72735]
[1778664962966,35.57,81250.24,0.0,0.62053,0.00015,27.72178]
[1778664963975,35.57,81260.5,0.0,0.62203,0.00015,27.69139]
[1778664964981,35.57,81266.15,0.0,0.62286,0.00015,27.67452]
[1778664969329,35.57,81262.68,0.0,0.62235,0.00015,27.68488]
[1778664970018,35.57,81265.15,0.0,0.62272,0.00015,27.67746]
[1778664972342,35.57,81265.11,0.0,0.62271,0.00015,27.67755]
[1778664972359,35.57,81267.51,0.0,0.62306,0.00015,27.67034]
[1778664978072,35.57,81269.92,0.0,0.62341,0.00015,27.66325]
[1778664983106,35.57,81273.37,0.0,0.62391,0.00015,27.65297]
[1778664988208,35.57,81271.49,0.0,0.62363,0.00015,27.65873]
[1778664990223,35.57,81267.1,0.0,0.62299,0.00015,27.67198]
[1778664992742,35.57,81265.34,0.0,0.62274,0.00015,27.67371]
[1778664992762,35.57,81260.92,0.0,0.62209,0.00015,27.68694]
[1778664995942,35.58,81259.65,0.0,0.6219,0.00015,27.69073]
[1778664996030,35.58,81258.09,0.0,0.62168,0.00015,27.69538]
[1778665003315,35.58,81254.73,0.0,0.62118,0.00015,27.70543]
[1778665005422,35.58,81250.06,0.0,0.62049,0.00015,27.71924]
[1778665011370,35.58,81251.44,0.0,0.62069,0.00015,27.71528]
[1778665013384,35.58,81256.19,0.0,0.62139,0.00015,27.70127]
[1778665018420,35.58,81256.88,0.0,0.62148,0.00015,27.69931]
[1778665023459,35.58,81255.2,0.0,0.62123,0.00015,27.70441]
[1778665028492,35.58,81254.04,0.0,0.62106,0.00015,27.70793]
[1778665033527,35.58,81252.2,0.0,0.62078,0.00015,27.71346]
[1778665038562,35.59,81253.47,0.0,0.62096,0.00015,27.70981]
[1778665043597,35.59,81259.33,0.0,0.62182,0.00015,27.69254]
[1778665045713,35.59,81268.31,0.0,0.62313,0.00015,27.66574]
[1778665048633,35.59,81273.27,0.0,0.62385,0.00015,27.6509]
[1778665053668,35.59,81277.89,0.0,0.62453,0.00015,27.63354]
[1778665057418,35.6,81279.79,0.0,0.62481,0.00015,27.62789]
[1778665057696,35.6,81281.37,0.0,0.62503,0.00015,27.62311]
[1778665062848,35.6,81281.43,0.0,0.62504,0.00015,27.62312]
[1778665062949,35.6,81284.64,0.0,0.6255,0.00015,27.61338]
[1778665068772,35.6,81284.95,0.0,0.62554,0.00015,27.61265]
[1778665073808,35.61,81282.27,0.0,0.62514,0.00015,27.62105]
[1778665078842,35.61,81286.62,0.0,0.62577,0.00015,27.60787]
[1778665083879,35.61,81292.36,0.0,0.6266,0.00015,27.59037]
[1778665088916,35.61,81293.05,0.0,0.62669,0.00015,27.5884]
[1778665089268,35.61,81293.05,0.0,0.62669,0.00015,27.5884]
[1778665089927,35.61,81292.76,0.0,0.62665,0.00015,27.58932]
[1778665094956,35.61,81292.48,0.0,0.6266,0.00015,27.59022]
[1778665099993,35.61,81290.53,0.0,0.62632,0.00015,27.59631]
[1778665102502,35.62,81292.34,0.0,0.62658,0.00015,27.5908]
[1778665103014,35.62,81291.42,0.0,0.62644,0.00015,27.59368]
[1778665103527,35.62,81291.42,0.0,0.62644,0.00015,27.59368]
[1778665104021,35.62,81291.75,0.0,0.62649,0.00015,27.59266]
[1778665110066,35.62,81291.64,0.0,0.62647,0.00015,27.593]
[1778665112077,35.62,81285.75,0.0,0.62563,0.00015,27.60757]
[1778665117112,35.62,81283.15,0.0,0.62525,0.00015,27.61545]
[1778665122148,35.61,81282.98,0.0,0.62523,0.00015,27.61596]
[1778665123917,35.62,81283.77,0.0,0.62534,0.00015,27.61355]
[1778665124163,35.62,81283.63,0.0,0.62532,0.00015,27.614]
[1778665129198,35.62,81285.64,0.0,0.62561,0.00015,27.60792]
[1778665134235,35.62,81281.63,0.0,0.62502,0.00015,27.62025]
[1778665135242,35.62,81272.97,0.0,0.62375,0.00015,27.64656]
[1778665136348,35.62,81270.48,0.0,0.62339,0.00015,27.6541]
[1778665142290,35.62,81267.45,0.0,0.62293,0.00015,27.66345]
[1778665147325,35.62,81266.24,0.0,0.62275,0.00015,27.66728]
[1778665152361,35.63,81266.59,0.0,0.62279,0.00015,27.66644]
[1778665156488,35.63,81279.29,0.0,0.62464,0.00015,27.62826]
[1778665158402,35.63,81278.16,0.0,0.62448,0.00015,27.63171]
[1778665161423,35.63,81273.2,0.0,0.62375,0.00015,27.64676]
[1778665166557,35.63,81273.97,0.0,0.62386,0.00015,27.64448]
[1778665172505,35.63,81276.47,0.0,0.62424,0.00015,27.63338]
[1778665173987,35.63,81276.47,0.0,0.62424,0.00015,27.63338]
[1778665174065,35.63,81279.0,0.0,0.62461,0.00015,27.62568]
[1778665179549,35.63,81279.09,0.0,0.62462,0.00015,27.62533]
[1778665184586,35.63,81279.25,0.0,0.62465,0.00015,27.62476]
[1778665187937,35.63,81281.61,0.0,0.625,0.00015,27.61754]
[1778665187941,35.63,81281.52,0.0,0.62498,0.00015,27.61779]
[1778665193649,35.63,81281.19,0.0,0.62494,0.00015,27.61874]
[1778665196008,35.63,81280.23,0.0,0.6248,0.00015,27.62166]
[1778665196078,35.63,81280.52,0.0,0.62484,0.00015,27.62077]
[1778665201705,35.63,81281.55,0.0,0.62499,0.00015,27.61757]
[1778665206846,35.63,81283.02,0.0,0.62521,0.00015,27.61304]
[1778665212782,35.63,81282.74,0.0,0.62517,0.00015,27.61385]
[1778665217822,35.62,81282.4,0.0,0.62512,0.00015,27.61485]
[1778665222852,35.62,81278.68,0.0,0.62458,0.00015,27.62614]
[1778665227888,35.62,81279.25,0.0,0.62467,0.00015,27.62434]
[1778665233134,35.62,81281.45,0.0,0.62501,0.00015,27.614]
[1778665233154,35.62,81268.56,0.0,0.62312,0.00015,27.65305]
[1778665233931,35.62,81268.56,0.0,0.62312,0.00015,27.65305]
[1778665238969,35.62,81271.79,0.0,0.62359,0.00015,27.64337]
[1778665245011,35.62,81272.6,0.0,0.62371,0.00015,27.64096]
[1778665250049,35.62,81266.76,0.0,0.62285,0.00015,27.65855]
[1778665255081,35.62,81272.36,0.0,0.62367,0.00015,27.64172]
[1778665256089,35.62,81277.46,0.0,0.62442,0.00015,27.62628]
[1778665261125,35.62,81275.72,0.0,0.62416,0.00015,27.63161]
[1778665263137,35.63,81270.74,0.0,0.62343,0.00015,27.64668]
[1778665267271,35.63,81265.17,0.0,0.62261,0.00015,27.66342]
[1778665273208,35.63,81266.5,0.0,0.62281,0.00015,27.65945]
[1778665278241,35.63,81270.08,0.0,0.62333,0.00015,27.64872]
[1778665283277,35.63,81271.67,0.0,0.62356,0.00015,27.64397]
[1778665288312,35.63,81269.17,0.0,0.62319,0.00015,27.65155]
[1778665290326,35.63,81263.58,0.0,0.62237,0.00015,27.66831]
[1778665295361,35.63,81261.9,0.0,0.62214,0.00015,27.66986]
[1778665300397,35.63,81260.79,0.0,0.62197,0.00015,27.67327]
[1778665305431,35.63,81258.13,0.0,0.62157,0.00015,27.68126]
[1778665309448,35.63,81254.67,0.0,0.62106,0.00015,27.69162]
[1778665309479,35.63,81253.52,0.0,0.62089,0.00015,27.69505]
[1778665314493,35.64,81251.41,0.0,0.62057,0.00015,27.70142]
[1778665319529,35.64,81247.45,0.0,0.61998,0.00015,27.71324]
[1778665321543,35.64,81242.89,0.0,0.61931,0.00015,27.72655]
[1778665325277,35.64,81240.24,0.0,0.61893,0.00015,27.73416]
[1778665325296,35.64,81238.9,0.0,0.61873,0.00015,27.73797]
[1778665325847,35.64,81238.9,0.0,0.61873,0.00015,27.73797]
[1778665325870,35.64,81238.4,0.0,0.61866,0.00015,27.73942]
[1778665328343,35.64,81238.4,0.0,0.61866,0.00015,27.73935]
[1778665328420,35.64,81237.94,0.0,0.6186,0.00015,27.74064]
[1778665333627,35.63,81237.05,0.0,0.61847,0.00015,27.74302]
[1778665338662,35.63,81234.3,0.0,0.61808,0.00015,27.75081]
[1778665343954,35.63,81232.54,0.0,0.61782,0.00015,27.75575]
[1778665344041,35.63,81230.66,0.0,0.61755,0.00015,27.7611]
[1778665346074,35.63,81230.66,0.0,0.61755,0.00015,27.76104]
[1778665346175,35.63,81221.09,0.0,0.61614,0.00015,27.7882]
[1778665352761,35.62,81220.89,0.0,0.61614,0.00015,27.78493]
[1778665357906,35.62,81220.91,0.0,0.61615,0.00015,27.78463]
[1778665363839,35.61,81221.23,0.0,0.61621,0.00015,27.78342]
[1778665368879,35.61,81221.4,0.0,0.61625,0.00015,27.78269]
[1778665373910,35.61,81218.65,0.0,0.61586,0.00015,27.79014]
[1778665378945,35.6,81219.07,0.0,0.61593,0.00015,27.78873]
[1778665383980,35.6,81219.63,0.0,0.61603,0.00015,27.78681]
[1778665386001,35.6,81216.52,0.0,0.61557,0.00015,27.79557]
[1778665392036,35.59,81218.31,0.0,0.61586,0.00015,27.79013]
[1778665397071,35.58,81219.12,0.0,0.61599,0.00015,27.78748]
[1778665402106,35.58,81219.28,0.0,0.61603,0.00015,27.7868]
[1778665407141,35.57,81220.02,0.0,0.61615,0.00015,27.78443]
[1778665413183,35.57,81220.3,0.0,0.61622,0.00015,27.77976]
[1778665418329,35.56,81219.7,0.0,0.61614,0.00015,27.78114]
[1778665424260,35.56,81220.35,0.0,0.61625,0.00015,27.77901]
[1778665430302,35.56,81221.98,0.0,0.6165,0.00015,27.77414]
[1778665435337,35.55,81222.15,0.0,0.61654,0.00015,27.77336]
[1778665440374,35.55,81222.26,0.0,0.61657,0.00015,27.77275]
[1778665446414,35.54,81222.57,0.0,0.61663,0.00015,27.77162]
[1778665451449,35.54,81221.78,0.0,0.61652,0.00015,27.77363]
[1778665456485,35.53,81221.76,0.0,0.61653,0.00015,27.77346]
[1778665461520,35.53,81222.38,0.0,0.61663,0.00015,27.77148]
[1778665468678,35.53,81222.58,0.0,0.61668,0.00015,27.7706]
[1778665474611,35.52,81225.4,0.0,0.61712,0.00015,27.75873]
[1778665479647,35.52,81223.39,0.0,0.61683,0.00015,27.76423]
[1778665484682,35.52,81222.08,0.0,0.61665,0.00015,27.76783]
[1778665489717,35.51,81221.29,0.0,0.61654,0.00015,27.7699]
[1778665494752,35.51,81224.84,0.0,0.61707,0.00015,27.75963]
[1778665500793,35.51,81224.54,0.0,0.61703,0.00015,27.7603]
[1778665505831,35.5,81224.03,0.0,0.61697,0.00015,27.76154]
[1778665510866,35.5,81223.99,0.0,0.61697,0.00015,27.76147]
[1778665515902,35.5,81223.73,0.0,0.61694,0.00015,27.76207]
[1778665520936,35.49,81223.55,0.0,0.61692,0.00015,27.7624]
[1778665525971,35.49,81218.6,0.0,0.6162,0.00015,27.77629]
[1778665531006,35.49,81224.56,0.0,0.61709,0.00015,27.75568]
[1778665535035,35.49,81229.1,0.0,0.61777,0.00015,27.74245]
[1778665536046,35.49,81236.59,0.0,0.61888,0.00015,27.72075]
[1778665541076,35.48,81235.5,0.0,0.61873,0.00015,27.7238]
[1778665546111,35.48,81234.11,0.0,0.61853,0.00015,27.72767]
[1778665552153,35.48,81231.89,0.0,0.61821,0.00015,27.73394]
[1778665557188,35.48,81230.79,0.0,0.61805,0.00015,27.73702]
[1778665562224,35.48,81227.71,0.0,0.6176,0.00015,27.74574]
[1778665567261,35.47,81226.91,0.0,0.61749,0.00015,27.74791]
[1778665572460,35.47,81225.76,0.0,0.61732,0.00015,27.75114]
[1778665573472,35.47,81225.97,0.0,0.61736,0.00015,27.75046]
[1778665573473,35.47,81225.97,0.0,0.61736,0.00015,27.75046]
[1778665573573,35.47,81228.98,0.0,0.6178,0.00015,27.74179]
[1778665579453,35.48,81232.06,0.0,0.61824,0.00015,27.73333]
[1778665585386,35.48,81229.8,0.0,0.61789,0.00015,27.74026]
[1778665589524,35.49,81234.89,0.0,0.61862,0.00015,27.72593]
[1778665595458,35.49,81234.71,0.0,0.6186,0.00015,27.72303]
[1778665600496,35.49,81230.67,0.0,0.618,0.00015,27.7347]
[1778665605530,35.49,81229.05,0.0,0.61777,0.00015,27.73934]
[1778665612579,35.49,81227.74,0.0,0.61757,0.00015,27.74306]
[1778665617617,35.49,81224.04,0.0,0.61703,0.00015,27.75365]
[1778665622649,35.49,81222.77,0.0,0.61684,0.00015,27.75722]
[1778665622997,35.49,81222.77,0.0,0.61684,0.00015,27.75722]
[1778665623657,35.49,81222.88,0.0,0.61686,0.00015,27.7569]
[1778665628691,35.49,81221.39,0.0,0.61664,0.00015,27.76109]
[1778665630092,35.49,81221.67,0.0,0.61668,0.00015,27.76028]
[1778665630705,35.49,81221.87,0.0,0.61671,0.00015,27.7597]
[1778665635742,35.49,81221.98,0.0,0.61673,0.00015,27.75932]
[1778665640777,35.49,81222.2,0.0,0.61677,0.00015,27.75864]
[1778665645812,35.49,81222.37,0.0,0.6168,0.00015,27.75809]
[1778665650847,35.48,81223.63,0.0,0.61698,0.00015,27.75444]
[1778665655883,35.48,81224.84,0.0,0.61718,0.00015,27.74736]
[1778665659715,35.48,81224.48,0.0,0.61713,0.00015,27.74836]
[1778665659723,35.48,81216.51,0.0,0.61595,0.00015,27.771]
[1778665664946,35.48,81214.84,0.0,0.61571,0.00015,27.77562]
[1778665670086,35.48,81218.53,0.0,0.61626,0.00015,27.76503]
[1778665675726,35.48,81219.15,0.0,0.61636,0.00015,27.76317]
[1778665677668,35.48,81219.36,0.0,0.61639,0.00015,27.7625]
[1778665677704,35.48,81225.38,0.0,0.61728,0.00015,27.74528]
[1778665679713,35.48,81225.38,0.0,0.61728,0.00015,27.74528]
[1778665680160,35.47,81226.08,0.0,0.61739,0.00015,27.74325]
[1778665683684,35.47,81226.09,0.0,0.61739,0.00015,27.74318]
[1778665683722,35.47,81226.09,0.0,0.61739,0.00015,27.74318]
[1778665683778,35.47,81227.31,0.0,0.61757,0.00015,27.73967]
[1778665683984,35.47,81227.31,0.0,0.61757,0.00015,27.73967]
[1778665684079,35.47,81227.31,0.0,0.61757,0.00015,27.73967]
[1778665685086,35.47,81231.92,0.0,0.61825,0.00015,27.72636]
[1778665690239,35.47,81229.68,0.0,0.61792,0.00015,27.73283]
[1778665696164,35.48,81230.68,0.0,0.61807,0.00015,27.73002]
[1778665701199,35.47,81228.76,0.0,0.61778,0.00015,27.73555]
[1778665706239,35.47,81228.84,0.0,0.6178,0.00015,27.73531]
[1778665711271,35.48,81228.05,0.0,0.61769,0.00015,27.7341]
[1778665714557,35.48,81226.21,0.0,0.61742,0.00015,27.73939]
[1778665714621,35.48,81226.25,0.0,0.61742,0.00015,27.73926]
[1778665715503,35.48,81226.25,0.0,0.61742,0.00015,27.73926]
[1778665715529,35.48,81219.28,0.0,0.61639,0.00015,27.75918]
[1778665716487,35.48,81219.28,0.0,0.61639,0.00015,27.75918]
[1778665716564,35.48,81216.2,0.0,0.61593,0.00015,27.76792]
[1778665718548,35.48,81218.08,0.0,0.61622,0.00015,27.76255]
[1778665723755,35.47,81220.09,0.0,0.61652,0.00015,27.75675]
[1778665724663,35.47,81221.48,0.0,0.61672,0.00015,27.75276]
[1778665724764,35.47,81224.88,0.0,0.61723,0.00015,27.74302]
[1778665725403,35.47,81224.88,0.0,0.61723,0.00015,27.74302]
[1778665725477,35.47,81226.78,0.0,0.61751,0.00015,27.73757]
[1778665728393,35.47,81232.67,0.0,0.61838,0.00015,27.72063]
[1778665732853,35.48,81232.13,0.0,0.61829,0.00015,27.72233]
[1778665733429,35.48,81232.31,0.0,0.61832,0.00015,27.72182]
[1778665738462,35.48,81230.55,0.0,0.61806,0.00015,27.72694]
[1778665743499,35.48,81231.67,0.0,0.61822,0.00015,27.72373]
[1778665744082,35.48,81231.67,0.0,0.61822,0.00015,27.72373]
[1778665744504,35.48,81231.96,0.0,0.61826,0.00015,27.7229]
[1778665749139,35.48,81230.61,0.0,0.61806,0.00015,27.72683]
[1778665749540,35.48,81230.45,0.0,0.61804,0.00015,27.7273]
[1778665755583,35.48,81230.81,0.0,0.61809,0.00015,27.72627]
[1778665760736,35.48,81230.96,0.0,0.61811,0.00015,27.72585]
[1778665766663,35.48,81232.54,0.0,0.61834,0.00015,27.72129]
[1778665769683,35.48,81238.9,0.0,0.61928,0.00015,27.70282]
[1778665774716,35.48,81239.51,0.0,0.61938,0.00015,27.69768]
[1778665779751,35.49,81239.28,0.0,0.61933,0.00015,27.69859]
[1778665784785,35.49,81236.72,0.0,0.61894,0.00015,27.70628]
[1778665789821,35.49,81236.36,0.0,0.61888,0.00015,27.70758]
[1778665792841,35.49,81230.24,0.0,0.61797,0.00015,27.72536]
[1778665793848,35.49,81222.75,0.0,0.61686,0.00015,27.74685]
[1778665793913,35.49,81222.75,0.0,0.61686,0.00015,27.74685]
[1778665794859,35.49,81219.12,0.0,0.61633,0.00015,27.75718]
[1778665796034,35.49,81215.89,0.0,0.61585,0.00015,27.76629]
[1778665796869,35.49,81216.29,0.0,0.61591,0.00015,27.76515]
[1778665798104,35.49,81211.95,0.0,0.61527,0.00015,27.77734]
[1778665798883,35.49,81206.63,0.0,0.61448,0.00015,27.79222]
[1778665803920,35.49,81208.74,0.0,0.61481,0.00015,27.78615]
[1778665809960,35.48,81211.62,0.0,0.61525,0.00015,27.77779]
[1778665816002,35.48,81212.2,0.0,0.61534,0.00015,27.77593]
[1778665821162,35.48,81212.22,0.0,0.61535,0.00015,27.77571]
[1778665827078,35.47,81213.54,0.0,0.61556,0.00015,27.77175]
[1778665832113,35.47,81213.23,0.0,0.61553,0.00015,27.76888]
[1778665837149,35.47,81213.11,0.0,0.61553,0.00015,27.76902]
[1778665842184,35.46,81212.86,0.0,0.6155,0.00015,27.76949]
[1778665850240,35.46,81212.84,0.0,0.61551,0.00015,27.76928]
[1778665855275,35.46,81213.02,0.0,0.61554,0.00015,27.76858]
[1778665861445,35.45,81212.92,0.0,0.61554,0.00015,27.76864]
[1778665867359,35.45,81212.82,0.0,0.61554,0.00015,27.76871]
[1778665872394,35.45,81212.54,0.0,0.6155,0.00015,27.76933]
[1778665877429,35.44,81212.61,0.0,0.61552,0.00015,27.76894]
[1778665886492,35.44,81212.75,0.0,0.61555,0.00015,27.76829]
[1778665891652,35.44,81221.36,0.0,0.61685,0.00015,27.74009]
[1778665892072,35.44,81221.36,0.0,0.61685,0.00015,27.74009]
[1778665892534,35.43,81221.36,0.0,0.61685,0.00015,27.74004]
[1778665893541,35.43,81227.44,0.0,0.61775,0.00015,27.72257]
[1778665898576,35.43,81223.48,0.0,0.61717,0.00015,27.7339]
[1778665899072,35.43,81223.48,0.0,0.61717,0.00015,27.7339]
[1778665899583,35.43,81222.42,0.0,0.61701,0.00015,27.73693]
[1778665904618,35.43,81221.71,0.0,0.61691,0.00015,27.73886]
[1778665909653,35.43,81222.46,0.0,0.61703,0.00015,27.73662]
[1778665914690,35.43,81222.37,0.0,0.61702,0.00015,27.73678]
[1778665919723,35.43,81221.59,0.0,0.61691,0.00015,27.7389]
[1778665924758,35.43,81223.79,0.0,0.61724,0.00015,27.73251]
[1778665929793,35.42,81226.03,0.0,0.61758,0.00015,27.72597]
[1778665934829,35.42,81227.83,0.0,0.61785,0.00015,27.72066]
[1778665942005,35.42,81227.8,0.0,0.61785,0.00015,27.72061]
[1778665947920,35.42,81225.55,0.0,0.61752,0.00015,27.72698]
[1778665952955,35.42,81224.77,0.0,0.61742,0.00015,27.72557]
[1778665957993,35.41,81219.71,0.0,0.61668,0.00015,27.73998]
[1778665962067,35.41,81218.22,0.0,0.61646,0.00015,27.74415]
[1778665971086,35.41,81215.63,0.0,0.61609,0.00015,27.75123]
[1778665976121,35.41,81215.58,0.0,0.61609,0.00015,27.75122]
[1778665981156,35.4,81217.41,0.0,0.61637,0.00015,27.74586]
[1778665986191,35.4,81215.68,0.0,0.61612,0.00015,27.75066]
[1778665992361,35.4,81214.11,0.0,0.61589,0.00015,27.75496]
[1778665999282,35.4,81213.96,0.0,0.61588,0.00015,27.75517]
[1778666004319,35.39,81213.27,0.0,0.61578,0.00015,27.75698]
[1778666009352,35.39,81213.33,0.0,0.6158,0.00015,27.75667]
[1778666014387,35.39,81213.73,0.0,0.61588,0.00015,27.75183]
[1778666019423,35.39,81213.68,0.0,0.61588,0.00015,27.75184]
[1778666024458,35.38,81213.67,0.0,0.61588,0.00015,27.75173]
[1778666029494,35.38,81212.94,0.0,0.61578,0.00015,27.75365]
[1778666034529,35.38,81213.19,0.0,0.61582,0.00015,27.75276]
[1778666039564,35.38,81212.62,0.0,0.61575,0.00015,27.75426]
[1778666046613,35.37,81212.88,0.0,0.61579,0.00015,27.7533]
[1778666049634,35.37,81217.91,0.0,0.61655,0.00015,27.73886]
[1778666054669,35.37,81218.43,0.0,0.61663,0.00015,27.73731]
[1778666059704,35.37,81218.35,0.0,0.61662,0.00015,27.73745]
[1778666062382,35.37,81221.08,0.0,0.61703,0.00015,27.72959]
[1778666062867,35.37,81222.82,0.0,0.61729,0.00015,27.72459]
[1778666068391,35.37,81222.8,0.0,0.61728,0.00015,27.72463]
[1778666068768,35.37,81222.83,0.0,0.61729,0.00015,27.72454]
[1778666073802,35.37,81224.0,0.0,0.61747,0.00015,27.71761]
[1778666076420,35.37,81223.83,0.0,0.61745,0.00015,27.7181]
[1778666076823,35.37,81226.28,0.0,0.61781,0.00015,27.71103]
[1778666079139,35.37,81226.42,0.0,0.61783,0.00015,27.71063]
[1778666079158,35.37,81226.17,0.0,0.61779,0.00015,27.71137]
[1778666079882,35.37,81226.17,0.0,0.61779,0.00015,27.71137]
[1778666079948,35.37,81229.18,0.0,0.61824,0.00015,27.70265]
[1778666080424,35.37,81229.18,0.0,0.61824,0.00015,27.70265]
[1778666080853,35.37,81229.18,0.0,0.61824,0.00015,27.70266]
[1778666085886,35.37,81228.21,0.0,0.61809,0.00015,27.70553]
[1778666090922,35.37,81227.48,0.0,0.61798,0.00015,27.70772]
[1778666095956,35.37,81231.04,0.0,0.61851,0.00015,27.69747]
[1778666100992,35.37,81234.61,0.0,0.61903,0.00015,27.68716]
[1778666108042,35.38,81234.34,0.0,0.61898,0.00015,27.68814]
[1778666113218,35.38,81235.02,0.0,0.61908,0.00015,27.68629]
[1778666120126,35.38,81235.02,0.0,0.61907,0.00015,27.68648]
[1778666126168,35.38,81233.06,0.0,0.61877,0.00015,27.69236]
[1778666132211,35.39,81232.35,0.0,0.61867,0.00015,27.69103]
[1778666137248,35.39,81230.03,0.0,0.61832,0.00015,27.69791]
[1778666142283,35.39,81228.73,0.0,0.61812,0.00015,27.70177]
[1778666147318,35.39,81229.65,0.0,0.61826,0.00015,27.69918]
[1778666153498,35.39,81231.25,0.0,0.61849,0.00015,27.69463]
[1778666160410,35.39,81231.75,0.0,0.61856,0.00015,27.69327]
[1778666165444,35.39,81232.83,0.0,0.61872,0.00015,27.6902]
[1778666170479,35.4,81233.22,0.0,0.61877,0.00015,27.68915]
[1778666175514,35.4,81234.66,0.0,0.61898,0.00015,27.68505]
[1778666176521,35.4,81244.58,0.0,0.62045,0.00015,27.65596]
[1778666181557,35.4,81247.39,0.0,0.62085,0.00015,27.64784]
[1778666188605,35.41,81249.1,0.0,0.62109,0.00015,27.64313]
[1778666193780,35.41,81254.18,0.0,0.62184,0.00015,27.6246]
[1778666203850,35.42,81257.36,0.0,0.62229,0.00015,27.61556]
[1778666211766,35.42,81260.04,0.0,0.62267,0.00015,27.60788]
[1778666216802,35.43,81262.48,0.0,0.62302,0.00015,27.60076]
[1778666219052,35.43,81262.62,0.0,0.62304,0.00015,27.60038]
[1778666219133,35.43,81268.86,0.0,0.62396,0.00015,27.5815]
[1778666223996,35.43,81283.52,0.0,0.6261,0.00015,27.53673]
[1778666225168,35.43,81283.52,0.0,0.6261,0.00015,27.53673]
[1778666225242,35.43,81283.66,0.0,0.62612,0.00015,27.53643]
[1778666228885,35.44,81279.08,0.0,0.62544,0.00015,27.55081]
[1778666230331,35.44,81279.08,0.0,0.62544,0.00015,27.55081]
[1778666230899,35.44,81278.6,0.0,0.62536,0.00015,27.55241]
[1778666232915,35.44,81273.08,0.0,0.62454,0.00015,27.56947]
[1778666238955,35.44,81268.84,0.0,0.62391,0.00015,27.58268]
[1778666244135,35.45,81267.03,0.0,0.62363,0.00015,27.5884]
[1778666251039,35.45,81266.49,0.0,0.62355,0.00015,27.58676]
[1778666256074,35.45,81260.96,0.0,0.62272,0.00015,27.60368]
[1778666262117,35.46,81258.75,0.0,0.62239,0.00015,27.61056]
[1778666267154,35.46,81255.72,0.0,0.62193,0.00015,27.61984]
[1778666273194,35.46,81257.69,0.0,0.62221,0.00015,27.61424]
[1778666279238,35.47,81256.98,0.0,0.62209,0.00015,27.61663]
[1778666283880,35.47,81256.12,0.0,0.62196,0.00015,27.61934]
[1778666284172,35.47,81256.12,0.0,0.62196,0.00015,27.61934]
[1778666286288,35.47,81249.76,0.0,0.62102,0.00015,27.63841]
[1778666291325,35.47,81249.58,0.0,0.62099,0.00015,27.63902]
[1778666293337,35.47,81243.16,0.0,0.62004,0.00015,27.65801]
[1778666298371,35.48,81240.82,0.0,0.61969,0.00015,27.6649]
[1778666303407,35.48,81237.95,0.0,0.61926,0.00015,27.67332]
[1778666308442,35.48,81236.14,0.0,0.61899,0.00015,27.67863]
[1778666313477,35.48,81234.69,0.0,0.61879,0.00015,27.67932]
[1778666318512,35.48,81232.74,0.0,0.6185,0.00015,27.68502]
[1778666323547,35.48,81232.77,0.0,0.6185,0.00015,27.68497]
[1778666329590,35.48,81229.94,0.0,0.61808,0.00015,27.6932]
[1778666334067,35.48,81229.06,0.0,0.61795,0.00015,27.69576]
[1778666334169,35.48,81236.19,0.0,0.61901,0.00015,27.6751]
[1778666339662,35.48,81233.62,0.0,0.61862,0.00015,27.68267]
[1778666343707,35.48,81233.62,0.0,0.61862,0.00015,27.68267]
[1778666343756,35.48,81240.23,0.0,0.6196,0.00015,27.66347]
[1778666349731,35.49,81244.55,0.0,0.62022,0.00015,27.65105]
[1778666352457,35.49,81245.56,0.0,0.62037,0.00015,27.64811]
[1778666353213,35.49,81246.08,0.0,0.62044,0.00015,27.64661]
[1778666354906,35.49,81256.83,0.0,0.62203,0.00015,27.6148]
[1778666355773,35.49,81256.83,0.0,0.62202,0.00015,27.61489]
[1778666358564,35.49,81259.53,0.0,0.62242,0.00015,27.60686]
[1778666358795,35.49,81262.16,0.0,0.6228,0.00015,27.599]
[1778666361815,35.49,81267.02,0.0,0.62351,0.00015,27.58447]
[1778666367857,35.5,81269.9,0.0,0.62392,0.00015,27.57603]
[1778666375047,35.5,81271.8,0.0,0.6242,0.00015,27.56702]
[1778666382965,35.51,81275.24,0.0,0.62469,0.00015,27.5569]
[1778666387998,35.51,81276.21,0.0,0.62482,0.00015,27.55417]
[1778666390232,35.51,81276.58,0.0,0.62488,0.00015,27.55308]
[1778666390297,35.51,81276.99,0.0,0.62493,0.00015,27.55192]
[1778666392012,35.51,81276.99,0.0,0.62493,0.00015,27.55192]
[1778666392101,35.51,81274.45,0.0,0.62456,0.00015,27.55973]
[1778666393017,35.51,81274.45,0.0,0.62456,0.00015,27.55973]
[1778666393056,35.51,81273.93,0.0,0.62448,0.00015,27.56136]
[1778666398068,35.52,81275.72,0.0,0.62473,0.00015,27.55609]
[1778666403104,35.52,81273.37,0.0,0.62438,0.00015,27.56351]
[1778666408383,35.52,81275.7,0.0,0.62471,0.00015,27.55655]
[1778666408484,35.52,81276.95,0.0,0.62489,0.00015,27.55283]
[1778666410155,35.52,81282.35,0.0,0.62568,0.00015,27.53629]
[1778666415330,35.53,81282.54,0.0,0.6257,0.00015,27.53594]
[1778666424251,35.53,81282.83,0.0,0.62573,0.00015,27.53546]
[1778666429286,35.54,81283.37,0.0,0.6258,0.00015,27.53403]
[1778666434321,35.54,81281.94,0.0,0.62559,0.00015,27.53508]
[1778666439359,35.54,81282.81,0.0,0.62571,0.00015,27.53266]
[1778666442379,35.54,81290.29,0.0,0.6268,0.00015,27.5096]
[1778666444822,35.54,81289.96,0.0,0.62675,0.00015,27.51062]
[1778666445542,35.54,81289.99,0.0,0.62676,0.00015,27.51052]
[1778666454464,35.54,81289.33,0.0,0.62666,0.00015,27.51253]
[1778666455037,35.54,81289.33,0.0,0.62666,0.00015,27.51253]
[1778666455471,35.54,81288.87,0.0,0.62659,0.00015,27.51396]
[1778666456045,35.54,81288.87,0.0,0.62659,0.00015,27.51396]
[1778666456063,35.54,81288.87,0.0,0.62659,0.00015,27.51396]
[1778666456154,35.54,81288.87,0.0,0.62659,0.00015,27.51396]
[1778666456172,35.54,81288.87,0.0,0.62659,0.00015,27.51396]
[1778666456477,35.54,81288.87,0.0,0.62659,0.00015,27.51396]
[1778666456487,35.54,81288.87,0.0,0.62659,0.00015,27.51396]
[1778666456536,35.54,81284.06,0.0,0.62589,0.00015,27.52884]
[1778666457127,35.54,81284.06,0.0,0.62589,0.00015,27.52884]
[1778666457485,35.54,81284.06,0.0,0.62589,0.00015,27.52885]
[1778666462520,35.54,81282.23,0.0,0.62562,0.00015,27.53448]
[1778666467557,35.54,81284.03,0.0,0.62588,0.00015,27.52895]
[1778666472591,35.54,81284.31,0.0,0.62592,0.00015,27.52811]
[1778666477629,35.54,81284.02,0.0,0.62588,0.00015,27.52903]
[1778666482663,35.54,81283.28,0.0,0.62577,0.00015,27.53132]
[1778666487697,35.54,81283.4,0.0,0.62579,0.00015,27.53096]
[1778666491212,35.54,81281.13,0.0,0.62545,0.00015,27.53794]
[1778666491254,35.54,81276.59,0.0,0.6248,0.00015,27.54827]
[1778666494748,35.55,81273.62,0.0,0.62436,0.00015,27.55745]
[1778666499781,35.55,81276.49,0.0,0.62477,0.00015,27.54891]
[1778666501947,35.55,81276.78,0.0,0.62481,0.00015,27.54807]
[1778666501990,35.55,81279.3,0.0,0.62518,0.00015,27.5404]
[1778666507837,35.55,81278.23,0.0,0.62501,0.00015,27.54394]
[1778666512873,35.56,81276.57,0.0,0.62476,0.00015,27.54918]
[1778666516686,35.56,81276.55,0.0,0.62475,0.00015,27.54933]
[1778666517257,35.56,81276.55,0.0,0.62475,0.00015,27.54933]
[1778666517273,35.56,81272.08,0.0,0.6241,0.00015,27.56297]
[1778666521935,35.56,81266.3,0.0,0.62324,0.00015,27.58059]
[1778666525427,35.56,81264.79,0.0,0.62302,0.00015,27.58516]
[1778666525514,35.56,81263.41,0.0,0.62281,0.00015,27.58932]
[1778666526358,35.56,81263.41,0.0,0.62281,0.00015,27.58932]
[1778666526438,35.56,81263.41,0.0,0.62281,0.00015,27.58932]
[1778666529990,35.56,81253.61,0.0,0.62137,0.00015,27.61859]
[1778666532512,35.56,81252.0,0.0,0.62113,0.00015,27.62336]
[1778666532591,35.56,81251.08,0.0,0.621,0.00015,27.62606]
[1778666538049,35.56,81250.51,0.0,0.62092,0.00015,27.62771]
[1778666539868,35.56,81249.47,0.0,0.62076,0.00015,27.63077]
[1778666540063,35.56,81248.67,0.0,0.62065,0.00015,27.63313]
[1778666542077,35.56,81241.65,0.0,0.61961,0.00015,27.6537]
[1778666542889,35.56,81241.65,0.0,0.61961,0.00015,27.6537]
[1778666543084,35.56,81239.29,0.0,0.61927,0.00015,27.66057]
[1778666548120,35.56,81233.08,0.0,0.61835,0.00015,27.67847]
[1778666553157,35.56,81231.11,0.0,0.61808,0.00015,27.68043]
[1778666558190,35.55,81229.45,0.0,0.61784,0.00015,27.68506]
[1778666563225,35.55,81228.11,0.0,0.61765,0.00015,27.68876]
[1778666566389,35.55,81220.2,0.0,0.61649,0.00015,27.71124]
[1778666569273,35.55,81213.48,0.0,0.6155,0.00015,27.7301]
[1778666569915,35.55,81213.48,0.0,0.6155,0.00015,27.7301]
[1778666573869,35.55,81214.65,0.0,0.61568,0.00015,27.72673]
[1778666575311,35.54,81206.54,0.0,0.61448,0.00015,27.74944]
[1778666580345,35.55,81210.52,0.0,0.61506,0.00015,27.73836]
[1778666586529,35.55,81212.12,0.0,0.61529,0.00015,27.73403]
[1778666592436,35.55,81214.96,0.0,0.61571,0.00015,27.72616]
[1778666597471,35.55,81215.29,0.0,0.61575,0.00015,27.72536]
[1778666598715,35.55,81222.44,0.0,0.61681,0.00015,27.70512]
[1778666600493,35.55,81227.36,0.0,0.61753,0.00015,27.69106]
[1778666601499,35.55,81226.62,0.0,0.61743,0.00015,27.6931]
[1778666606670,35.55,81220.74,0.0,0.61657,0.00015,27.70969]
[1778666610564,35.55,81225.87,0.0,0.61733,0.00015,27.69492]
[1778666615599,35.54,81225.81,0.0,0.61735,0.00015,27.69131]
[1778666620634,35.54,81222.51,0.0,0.61687,0.00015,27.70055]
[1778666625669,35.54,81223.38,0.0,0.617,0.00015,27.6979]
[1778666630704,35.53,81223.65,0.0,0.61705,0.00015,27.69696]
[1778666635740,35.53,81223.75,0.0,0.61708,0.00015,27.69646]
[1778666640774,35.53,81221.66,0.0,0.61677,0.00015,27.70229]
[1778666645809,35.53,81224.97,0.0,0.61727,0.00015,27.69268]
[1778666652859,35.52,81226.49,0.0,0.61751,0.00015,27.68805]
[1778666658901,35.52,81224.28,0.0,0.61719,0.00015,27.69415]
[1778666663937,35.51,81221.91,0.0,0.61685,0.00015,27.70073]
[1778666668971,35.51,81222.9,0.0,0.617,0.00015,27.69773]
[1778666674006,35.51,81219.36,0.0,0.6165,0.00015,27.7041]
[1778666679041,35.51,81219.91,0.0,0.61659,0.00015,27.70242]
[1778666685083,35.51,81219.96,0.0,0.6166,0.00015,27.70215]
[1778666690117,35.5,81219.74,0.0,0.61657,0.00015,27.70269]
[1778666696160,35.5,81219.87,0.0,0.61659,0.00015,27.70222]
[1778666701196,35.5,81220.61,0.0,0.61671,0.00015,27.70005]
[1778666704218,35.5,81225.17,0.0,0.61738,0.00015,27.68696]
[1778666709251,35.5,81224.4,0.0,0.61728,0.00015,27.68903]
[1778666714286,35.5,81224.15,0.0,0.61725,0.00015,27.68961]
[1778666720328,35.49,81223.1,0.0,0.6171,0.00015,27.69244]
[1778666726370,35.49,81223.12,0.0,0.61711,0.00015,27.6922]
[1778666733419,35.49,81222.97,0.0,0.61711,0.00015,27.68886]
[1778666738455,35.48,81222.25,0.0,0.61701,0.00015,27.69078]
[1778666744502,35.48,81222.14,0.0,0.617,0.00015,27.69093]
[1778666750401,35.48,81221.66,0.0,0.61693,0.00015,27.69223]
[1778666750464,35.48,81221.66,0.0,0.61694,0.00015,27.69216]
[1778666753428,35.48,81222.38,0.0,0.61704,0.00015,27.69006]
[1778666753565,35.48,81221.41,0.0,0.6169,0.00015,27.69281]
[1778666758600,35.48,81222.14,0.0,0.61702,0.00015,27.69062]
[1778666763635,35.48,81221.77,0.0,0.61697,0.00015,27.69156]
[1778666768671,35.47,81220.2,0.0,0.61674,0.00015,27.69593]
[1778666773704,35.47,81220.17,0.0,0.61674,0.00015,27.69589]
[1778666778740,35.47,81219.79,0.0,0.61669,0.00015,27.69687]
[1778666787935,35.47,81217.27,0.0,0.61632,0.00015,27.7039]
[1778666794852,35.47,81216.4,0.0,0.61621,0.00015,27.70275]
[1778666799888,35.47,81217.27,0.0,0.61634,0.00015,27.70022]
[1778666804924,35.46,81216.93,0.0,0.61629,0.00015,27.70115]
[1778666809959,35.46,81215.98,0.0,0.61615,0.00015,27.70382]
[1778666811334,35.46,81206.87,0.0,0.6148,0.00015,27.72952]
[1778666812979,35.46,81206.37,0.0,0.61473,0.00015,27.73086]
[1778666818146,35.46,81202.94,0.0,0.61421,0.00015,27.74054]
[1778666822045,35.47,81200.92,0.0,0.61391,0.00015,27.7462]
[1778666822134,35.47,81201.31,0.0,0.61397,0.00015,27.74513]
[1778666828562,35.47,81201.05,0.0,0.61393,0.00015,27.74589]
[1778666834127,35.47,81200.23,0.0,0.6138,0.00015,27.7482]
[1778666839162,35.47,81198.01,0.0,0.61347,0.00015,27.75439]
[1778666844198,35.47,81196.04,0.0,0.61318,0.00015,27.75986]
[1778666848357,35.47,81190.81,0.0,0.6124,0.00015,27.77426]
[1778666851247,35.47,81182.5,0.0,0.61117,0.00015,27.79333]
[1778666857289,35.46,81181.67,0.0,0.61106,0.00015,27.79547]
[1778666859563,35.46,81180.02,0.0,0.61081,0.00015,27.79991]
[1778666862556,35.46,81176.64,0.0,0.61031,0.00015,27.80895]
[1778666865349,35.46,81172.73,0.0,0.60973,0.00015,27.81935]
[1778666865395,35.46,81169.48,0.0,0.60924,0.00015,27.82804]
[1778666868500,35.46,81163.56,0.0,0.60835,0.00015,27.84382]
[1778666874414,35.47,81162.01,0.0,0.60811,0.00015,27.84811]
[1778666876424,35.47,81156.56,0.0,0.60729,0.00015,27.86249]
[1778666878789,35.47,81155.64,0.0,0.60715,0.00015,27.86492]
[1778666885023,35.47,81152.66,0.0,0.6067,0.00015,27.87279]
[1778666887222,35.48,81151.72,0.0,0.60655,0.00015,27.87532]
[1778666887509,35.48,81151.7,0.0,0.60655,0.00015,27.8754]
[1778666890205,35.48,81152.3,0.0,0.60664,0.00015,27.87389]
[1778666890530,35.48,81152.8,0.0,0.60671,0.00015,27.87262]
[1778666891665,35.48,81161.55,0.0,0.60802,0.00015,27.84981]
[1778666892544,35.48,81161.55,0.0,0.60802,0.00015,27.84984]
[1778666895113,35.48,81162.5,0.0,0.60816,0.00015,27.84739]
[1778666900601,35.48,81159.88,0.0,0.60775,0.00015,27.85446]
[1778666905635,35.49,81160.3,0.0,0.60781,0.00015,27.85352]
[1778666910671,35.49,81161.89,0.0,0.60804,0.00015,27.84951]
[1778666915707,35.49,81165.53,0.0,0.60858,0.00015,27.83659]
[1778666920741,35.5,81165.62,0.0,0.60859,0.00015,27.83646]
[1778666925779,35.5,81164.96,0.0,0.60849,0.00015,27.83831]
[1778666930813,35.5,81164.62,0.0,0.60843,0.00015,27.83932]
[1778666935848,35.5,81164.36,0.0,0.60839,0.00015,27.84009]
[1778666941891,35.5,81163.92,0.0,0.60831,0.00015,27.84139]
[1778666946932,35.51,81163.79,0.0,0.60829,0.00015,27.84184]
[1778666951967,35.51,81164.51,0.0,0.60839,0.00015,27.84011]
[1778666958010,35.51,81163.61,0.0,0.60825,0.00015,27.84264]
[1778666960832,35.51,81163.53,0.0,0.60823,0.00015,27.84288]
[1778666962039,35.51,81168.58,0.0,0.60898,0.00015,27.8296]
[1778666963044,35.51,81174.52,0.0,0.60987,0.00015,27.81379]
[1778666968079,35.51,81172.51,0.0,0.60957,0.00015,27.81912]
[1778666973114,35.51,81167.56,0.0,0.60885,0.00015,27.82865]
[1778666978151,35.51,81163.33,0.0,0.60822,0.00015,27.83974]
[1778666983184,35.51,81162.46,0.0,0.60809,0.00015,27.84197]
[1778666988219,35.51,81161.76,0.0,0.60799,0.00015,27.84374]
[1778666993254,35.51,81162.32,0.0,0.60808,0.00015,27.8422]
[1778666998291,35.51,81162.3,0.0,0.60808,0.00015,27.84219]
[1778667004338,35.5,81162.09,0.0,0.60805,0.00015,27.84265]
[1778667007210,35.5,81160.33,0.0,0.60779,0.00015,27.84724]
[1778667012393,35.5,81159.0,0.0,0.6076,0.00015,27.85066]
[1778667017429,35.5,81159.04,0.0,0.60759,0.00015,27.85071]
[1778667022465,35.51,81159.82,0.0,0.6077,0.00015,27.84883]
[1778667027927,35.51,81160.75,0.0,0.60783,0.00015,27.84653]
[1778667033543,35.51,81158.31,0.0,0.60747,0.00015,27.84957]
[1778667035119,35.51,81149.24,0.0,0.60611,0.00015,27.87308]
[1778667038097,35.52,81149.24,0.0,0.60611,0.00015,27.87311]
[1778667039704,35.52,81136.84,0.0,0.60426,0.00015,27.90474]
[1778667041740,35.52,81136.84,0.0,0.60426,0.00015,27.90474]
[1778667041743,35.52,81136.62,0.0,0.60422,0.00015,27.90529]
[1778667046927,35.52,81132.17,0.0,0.60356,0.00015,27.91649]
[1778667048655,35.52,81124.92,0.0,0.60247,0.00015,27.93451]
[1778667056711,35.51,81122.16,0.0,0.60206,0.00015,27.94121]
[1778667061746,35.51,81125.83,0.0,0.60262,0.00015,27.93207]
[1778667066780,35.51,81122.77,0.0,0.60216,0.00015,27.93958]
[1778667071816,35.51,81122.76,0.0,0.60216,0.00015,27.93953]
[1778667076851,35.51,81128.38,0.0,0.60301,0.00015,27.92552]
[1778667082892,35.51,81132.21,0.0,0.60358,0.00015,27.916]
[1778667083541,35.51,81132.21,0.0,0.60358,0.00015,27.916]
[1778667083900,35.51,81137.19,0.0,0.60433,0.00015,27.90347]
[1778667088935,35.51,81137.91,0.0,0.60444,0.00015,27.90166]
[1778667093971,35.51,81139.14,0.0,0.60463,0.00015,27.89501]
[1778667095589,35.51,81139.01,0.0,0.60461,0.00015,27.89533]
[1778667099008,35.51,81129.77,0.0,0.60323,0.00015,27.91857]
[1778667106057,35.51,81134.63,0.0,0.60396,0.00015,27.90631]
[1778667111096,35.51,81133.68,0.0,0.60382,0.00015,27.90866]
[1778667116132,35.5,81132.78,0.0,0.60369,0.00015,27.91083]
[1778667119152,35.5,81125.33,0.0,0.60257,0.00015,27.92943]
[1778667124188,35.5,81121.87,0.0,0.60206,0.00015,27.93787]
[1778667127209,35.5,81116.01,0.0,0.60118,0.00015,27.95223]
[1778667127752,35.5,81116.01,0.0,0.60118,0.00015,27.95223]
[1778667128224,35.5,81109.75,0.0,0.60024,0.00015,27.96747]
[1778667131684,35.5,81109.67,0.0,0.60022,0.00015,27.96774]
[1778667131743,35.5,81109.67,0.0,0.60022,0.00015,27.96774]
[1778667137279,35.51,81106.97,0.0,0.59981,0.00015,27.97438]
[1778667142750,35.51,81108.66,0.0,0.60006,0.00015,27.97039]
[1778667148837,35.51,81106.51,0.0,0.59974,0.00015,27.97554]
[1778667154401,35.51,81103.62,0.0,0.59931,0.00015,27.9791]
[1778667159432,35.51,81103.99,0.0,0.59937,0.00015,27.97806]
[1778667164471,35.5,81103.59,0.0,0.59932,0.00015,27.97885]
[1778667165815,35.5,81103.59,0.0,0.59932,0.00015,27.97885]
[1778667165820,35.5,81103.59,0.0,0.59932,0.00015,27.97885]
[1778667165900,35.5,81103.59,0.0,0.59932,0.00015,27.97885]
[1778667165920,35.5,81095.38,0.0,0.59808,0.00015,27.99838]
[1778667171517,35.5,81095.95,0.0,0.59817,0.00015,27.99703]
[1778667176552,35.5,81096.6,0.0,0.59828,0.00015,27.99531]
[1778667181587,35.49,81096.51,0.0,0.59827,0.00015,27.99531]
[1778667184608,35.49,81091.48,0.0,0.59752,0.00015,28.00719]
[1778667189645,35.49,81095.18,0.0,0.59808,0.00015,27.9983]
[1778667194624,35.49,81096.08,0.0,0.59823,0.00015,27.99598]
[1778667194696,35.48,81096.75,0.0,0.59833,0.00015,27.99435]
[1778667196799,35.48,81091.37,0.0,0.59752,0.00015,28.007]
[1778667200836,35.48,81098.63,0.0,0.59863,0.00015,27.9897]
[1778667202301,35.48,81098.63,0.0,0.59863,0.00015,27.9897]
[1778667202736,35.48,81101.54,0.0,0.59907,0.00015,27.98268]
[1778667207771,35.47,81103.16,0.0,0.59932,0.00015,27.97861]
[1778667212807,35.47,81107.27,0.0,0.59996,0.00015,27.96501]
[1778667217845,35.47,81111.12,0.0,0.60055,0.00015,27.9555]
[1778667222878,35.46,81114.4,0.0,0.60105,0.00015,27.94734]
[1778667225899,35.46,81122.32,0.0,0.60225,0.00015,27.92777]
[1778667227113,35.46,81122.32,0.0,0.60225,0.00015,27.92777]
[1778667227183,35.46,81122.32,0.0,0.60225,0.00015,27.92777]
[1778667230152,35.46,81124.77,0.0,0.60262,0.00015,27.92162]
[1778667231278,35.46,81126.6,0.0,0.6029,0.00015,27.91704]
[1778667236292,35.46,81130.21,0.0,0.60344,0.00015,27.90793]
[1778667241312,35.45,81127.81,0.0,0.60309,0.00015,27.91384]
[1778667241324,35.45,81117.12,0.0,0.60148,0.00015,27.94032]
[1778667242336,35.45,81110.91,0.0,0.60055,0.00015,27.95551]
[1778667243188,35.45,81110.91,0.0,0.60055,0.00015,27.95551]
[1778667243225,35.45,81110.91,0.0,0.60055,0.00015,27.95551]
[1778667243343,35.45,81110.91,0.0,0.60055,0.00015,27.95551]
[1778667243348,35.45,81110.12,0.0,0.60043,0.00015,27.95743]
[1778667245334,35.46,81110.12,0.0,0.60043,0.00015,27.95745]
[1778667245381,35.46,81107.9,0.0,0.60009,0.00015,27.96287]
[1778667245435,35.46,81107.9,0.0,0.60009,0.00015,27.96287]
[1778667251194,35.46,81106.88,0.0,0.59993,0.00015,27.9654]
[1778667258124,35.46,81106.16,0.0,0.59982,0.00015,27.96726]
[1778667263159,35.46,81107.25,0.0,0.59998,0.00015,27.96474]
[1778667268194,35.46,81107.06,0.0,0.59994,0.00015,27.96528]
[1778667273230,35.47,81106.1,0.0,0.5998,0.00015,27.96417]
[1778667274236,35.47,81100.83,0.0,0.59901,0.00015,27.97685]
[1778667279272,35.47,81099.44,0.0,0.5988,0.00015,27.98022]
[1778667285314,35.47,81099.69,0.0,0.59883,0.00015,27.9797]
[1778667290349,35.47,81100.21,0.0,0.59891,0.00015,27.9785]
[1778667295384,35.47,81100.94,0.0,0.59901,0.00015,27.9768]
[1778667300419,35.47,81101.49,0.0,0.59909,0.00015,27.97554]
[1778667305454,35.48,81102.98,0.0,0.59931,0.00015,27.97204]
[1778667310489,35.48,81102.96,0.0,0.59931,0.00015,27.97213]
[1778667315524,35.47,81102.69,0.0,0.59928,0.00015,27.97259]
[1778667320561,35.47,81103.02,0.0,0.59934,0.00015,27.97158]
[1778667326604,35.46,81102.94,0.0,0.59934,0.00015,27.97152]
[1778667331757,35.46,81103.2,0.0,0.5994,0.00015,27.9672]
[1778667340702,35.45,81102.21,0.0,0.59927,0.00015,27.96915]
[1778667346744,35.44,81102.31,0.0,0.5993,0.00015,27.96872]
[1778667351897,35.44,81102.35,0.0,0.59932,0.00015,27.96842]
[1778667358099,35.43,81102.22,0.0,0.59931,0.00015,27.96853]
[1778667358155,35.43,81102.22,0.0,0.59931,0.00015,27.96853]
[1778667358225,35.43,81102.19,0.0,0.5993,0.00015,27.9686]
[1778667363866,35.43,81102.35,0.0,0.59934,0.00015,27.96792]
[1778667369908,35.43,81103.4,0.0,0.59951,0.00015,27.96532]
[1778667374946,35.42,81099.27,0.0,0.59889,0.00015,27.97507]
[1778667379981,35.42,81097.84,0.0,0.59867,0.00015,27.97856]
[1778667386028,35.43,81096.35,0.0,0.59844,0.00015,27.98219]
[1778667392182,35.43,81097.47,0.0,0.59862,0.00015,27.97607]
[1778667398112,35.43,81097.04,0.0,0.59855,0.00015,27.97713]
[1778667403147,35.42,81098.92,0.0,0.59885,0.00015,27.97244]
[1778667408183,35.42,81097.9,0.0,0.5987,0.00015,27.97465]
[1778667413217,35.41,81099.37,0.0,0.59893,0.00015,27.971]
[1778667418258,35.41,81101.74,0.0,0.5993,0.00015,27.96518]
[1778667423294,35.41,81102.47,0.0,0.59942,0.00015,27.96328]
[1778667428547,35.4,81103.56,0.0,0.59959,0.00015,27.96043]
[1778667433688,35.4,81104.42,0.0,0.59973,0.00015,27.95823]
[1778667440413,35.39,81105.13,0.0,0.59986,0.00015,27.95621]
[1778667445447,35.39,81105.73,0.0,0.59996,0.00015,27.95457]
[1778667450482,35.38,81106.01,0.0,0.60001,0.00015,27.95369]
[1778667457531,35.38,81107.42,0.0,0.60025,0.00015,27.94645]
[1778667462673,35.37,81107.46,0.0,0.60026,0.00015,27.94617]
[1778667468608,35.37,81113.89,0.0,0.60124,0.00015,27.93028]
[1778667470622,35.37,81116.15,0.0,0.60159,0.00015,27.92464]
[1778667475657,35.37,81117.54,0.0,0.6018,0.00015,27.9211]
[1778667480692,35.36,81119.0,0.0,0.60203,0.00015,27.91741]
[1778667485727,35.36,81118.75,0.0,0.60199,0.00015,27.91797]
[1778667490762,35.36,81118.44,0.0,0.60195,0.00015,27.91868]
[1778667495797,35.36,81116.85,0.0,0.60171,0.00015,27.92257]
[1778667502955,35.36,81114.34,0.0,0.60134,0.00015,27.9287]
[1778667508888,35.36,81113.49,0.0,0.60121,0.00015,27.93073]
[1778667513923,35.36,81115.91,0.0,0.60159,0.00015,27.92121]
[1778667518958,35.36,81117.32,0.0,0.6018,0.00015,27.9177]
[1778667523993,35.36,81118.38,0.0,0.60196,0.00015,27.91507]
[1778667529029,35.36,81119.79,0.0,0.60218,0.00015,27.91156]
[1778667534064,35.36,81121.48,0.0,0.60243,0.00015,27.90733]
[1778667539101,35.36,81122.34,0.0,0.60256,0.00015,27.90518]
[1778667544136,35.35,81120.93,0.0,0.60235,0.00015,27.90866]
[1778667549170,35.35,81121.61,0.0,0.60246,0.00015,27.90693]
[1778667554207,35.35,81124.4,0.0,0.60288,0.00015,27.89992]
[1778667559248,35.35,81124.19,0.0,0.60285,0.00015,27.90041]
[1778667564281,35.35,81124.84,0.0,0.60295,0.00015,27.89875]
[1778667569316,35.35,81125.48,0.0,0.60305,0.00015,27.89711]
[1778667574351,35.35,81125.56,0.0,0.60308,0.00015,27.89332]
[1778667579386,35.35,81125.95,0.0,0.60314,0.00015,27.89231]
[1778667585428,35.35,81125.88,0.0,0.60313,0.00015,27.89243]
[1778667586435,35.35,81114.0,0.0,0.60134,0.00015,27.92195]
[1778667587443,35.35,81114.1,0.0,0.60135,0.00015,27.92175]
[1778667592570,35.35,81113.71,0.0,0.60129,0.00015,27.92261]
[1778667598524,35.34,81112.61,0.0,0.60114,0.00015,27.92514]
[1778667603661,35.34,81112.07,0.0,0.60106,0.00015,27.92635]
[1778667610610,35.34,81115.64,0.0,0.60161,0.00015,27.91743]
[1778667612625,35.34,81120.21,0.0,0.6023,0.00015,27.90609]
[1778667616421,35.34,81119.09,0.0,0.60213,0.00015,27.90884]
[1778667616650,35.34,81118.98,0.0,0.60212,0.00015,27.90912]
[1778667621685,35.34,81119.89,0.0,0.60225,0.00015,27.90684]
[1778667626720,35.34,81117.97,0.0,0.60196,0.00015,27.9116]
[1778667630006,35.34,81118.61,0.0,0.60206,0.00015,27.91001]
[1778667630041,35.34,81118.61,0.0,0.60206,0.00015,27.91001]
[1778667630677,35.34,81118.61,0.0,0.60206,0.00015,27.91001]
[1778667631323,35.34,81120.4,0.0,0.60233,0.00015,27.90557]
[1778667631622,35.34,81120.4,0.0,0.60233,0.00015,27.90557]
[1778667637403,35.34,81123.91,0.0,0.60287,0.00015,27.89331]
[1778667637801,35.34,81134.22,0.0,0.60442,0.00015,27.8673]
[1778667639812,35.34,81136.15,0.0,0.60471,0.00015,27.86244]
[1778667641619,35.34,81136.02,0.0,0.60469,0.00015,27.86283]
[1778667641644,35.34,81136.02,0.0,0.60469,0.00015,27.86283]
[1778667641826,35.34,81136.02,0.0,0.60469,0.00015,27.86285]
[1778667644019,35.34,81137.12,0.0,0.60485,0.00015,27.86004]
[1778667644114,35.34,81131.4,0.0,0.60399,0.00015,27.87464]
[1778667649882,35.34,81127.58,0.0,0.6034,0.00015,27.88447]
[1778667654917,35.35,81129.26,0.0,0.60365,0.00015,27.88038]
[1778667659953,35.35,81128.07,0.0,0.60346,0.00015,27.88354]
[1778667664988,35.35,81131.32,0.0,0.60394,0.00015,27.87552]
[1778667670025,35.36,81131.55,0.0,0.60397,0.00015,27.87511]
[1778667675060,35.36,81131.52,0.0,0.60396,0.00015,27.87525]
[1778667681101,35.36,81132.4,0.0,0.60409,0.00015,27.87309]
[1778667688151,35.36,81132.75,0.0,0.60414,0.00015,27.87227]
[1778667694293,35.36,81132.65,0.0,0.60413,0.00015,27.86904]
[1778667701242,35.36,81132.64,0.0,0.60413,0.00015,27.86913]
[1778667706278,35.37,81133.28,0.0,0.60422,0.00015,27.86755]
[1778667711867,35.37,81134.42,0.0,0.60439,0.00015,27.86472]
[1778667717354,35.37,81137.63,0.0,0.60486,0.00015,27.85667]
[1778667723396,35.37,81137.35,0.0,0.60482,0.00015,27.8575]
[1778667724504,35.37,81132.47,0.0,0.60408,0.00015,27.86995]
[1778667726841,35.37,81132.47,0.0,0.60408,0.00015,27.86998]
[1778667736487,35.38,81129.23,0.0,0.60357,0.00015,27.87848]
[1778667741523,35.38,81125.83,0.0,0.60305,0.00015,27.88717]
[1778667747564,35.38,81124.83,0.0,0.6029,0.00015,27.88964]
[1778667752599,35.38,81124.72,0.0,0.6029,0.00015,27.88636]
[1778667757634,35.38,81124.34,0.0,0.60284,0.00015,27.88728]
[1778667763679,35.38,81122.6,0.0,0.60258,0.00015,27.89156]
[1778667768467,35.38,81122.83,0.0,0.60262,0.00015,27.89093]
[1778667768713,35.38,81122.83,0.0,0.60262,0.00015,27.89093]
[1778667773749,35.38,81122.89,0.0,0.60263,0.00015,27.89072]
[1778667778784,35.38,81123.29,0.0,0.6027,0.00015,27.88964]
[1778667779932,35.38,81123.29,0.0,0.6027,0.00015,27.88964]
[1778667780100,35.38,81123.55,0.0,0.60274,0.00015,27.889]
[1778667780798,35.38,81116.82,0.0,0.60172,0.00015,27.9057]
[1778667781804,35.38,81109.0,0.0,0.60054,0.00015,27.92485]
[1778667782596,35.38,81109.0,0.0,0.60054,0.00015,27.92485]
[1778667782750,35.38,81109.0,0.0,0.60054,0.00015,27.92485]
[1778667782852,35.37,81109.41,0.0,0.60061,0.00015,27.92379]
[1778667783766,35.37,81109.41,0.0,0.60061,0.00015,27.92379]
[1778667786583,35.37,81109.46,0.0,0.60062,0.00015,27.92367]
[1778667786840,35.37,81110.69,0.0,0.6008,0.00015,27.92064]
[1778667791877,35.37,81110.41,0.0,0.60076,0.00015,27.92137]
[1778667796255,35.38,81112.76,0.0,0.60111,0.00015,27.91576]
[1778667797114,35.38,81112.94,0.0,0.60113,0.00015,27.91536]
[1778667797149,35.38,81112.94,0.0,0.60113,0.00015,27.91536]
[1778667797545,35.38,81112.94,0.0,0.60113,0.00015,27.91536]
[1778667799687,35.38,81114.67,0.0,0.60139,0.00015,27.91119]
[1778667804974,35.39,81114.82,0.0,0.60139,0.00015,27.9111]
[1778667810010,35.39,81114.5,0.0,0.60134,0.00015,27.91209]
[1778667815154,35.4,81115.79,0.0,0.60153,0.00015,27.90559]
[1778667821902,35.4,81116.46,0.0,0.60162,0.00015,27.90415]
[1778667821972,35.4,81116.46,0.0,0.60162,0.00015,27.90415]
[1778667824878,35.4,81121.7,0.0,0.6024,0.00015,27.89129]
[1778667830145,35.4,81120.19,0.0,0.60218,0.00015,27.89494]
[1778667835295,35.4,81117.33,0.0,0.60175,0.00015,27.90194]
[1778667841222,35.4,81115.29,0.0,0.60145,0.00015,27.90688]
[1778667846257,35.4,81117.92,0.0,0.60185,0.00015,27.90033]
[1778667852299,35.39,81118.3,0.0,0.60191,0.00015,27.8993]
[1778667857334,35.39,81120.96,0.0,0.60232,0.00015,27.89264]
[1778667862496,35.39,81120.21,0.0,0.60221,0.00015,27.89444]
[1778667863284,35.39,81118.12,0.0,0.60189,0.00015,27.8996]
[1778667863359,35.39,81118.12,0.0,0.60189,0.00015,27.8996]
[1778667863452,35.39,81100.34,0.0,0.59921,0.00015,27.9429]
[1778667865513,35.39,81095.85,0.0,0.59853,0.00015,27.95365]
[1778667866336,35.39,81095.85,0.0,0.59853,0.00015,27.95365]
[1778667866416,35.39,81095.85,0.0,0.59853,0.00015,27.95365]
[1778667872440,35.39,81101.27,0.0,0.59936,0.00015,27.93721]
[1778667877476,35.39,81101.63,0.0,0.59941,0.00015,27.93646]
[1778667882511,35.4,81100.87,0.0,0.59929,0.00015,27.93839]
[1778667887549,35.4,81100.91,0.0,0.59929,0.00015,27.9384]
[1778667892581,35.4,81104.66,0.0,0.59985,0.00015,27.92943]
[1778667898623,35.4,81103.82,0.0,0.59973,0.00015,27.93124]
[1778667903824,35.39,81105.71,0.0,0.60003,0.00015,27.92653]
[1778667911714,35.39,81104.47,0.0,0.59986,0.00015,27.92923]
[1778667913728,35.39,81099.39,0.0,0.59909,0.00015,27.94148]
[1778667918764,35.39,81100.21,0.0,0.5992,0.00015,27.93963]
[1778667923797,35.39,81099.89,0.0,0.59915,0.00015,27.94051]
[1778667928834,35.39,81102.74,0.0,0.59958,0.00015,27.93361]
[1778667933869,35.39,81104.47,0.0,0.59985,0.00015,27.926]
[1778667939911,35.39,81104.89,0.0,0.59991,0.00015,27.92496]
[1778667944946,35.39,81104.55,0.0,0.59986,0.00015,27.92582]
[1778667953002,35.39,81103.52,0.0,0.59972,0.00015,27.92807]
[1778667958037,35.38,81104.02,0.0,0.5998,0.00015,27.92672]
[1778667964080,35.38,81104.19,0.0,0.59984,0.00015,27.92614]
[1778667969118,35.38,81104.64,0.0,0.59991,0.00015,27.92492]
[1778667975161,35.38,81102.23,0.0,0.59955,0.00015,27.93076]
[1778667978177,35.38,81094.07,0.0,0.59831,0.00015,27.95037]
[1778667981522,35.38,81092.87,0.0,0.59813,0.00015,27.95324]
[1778667981634,35.38,81092.87,0.0,0.59813,0.00015,27.95324]
[1778667981697,35.38,81092.01,0.0,0.59799,0.00015,27.95529]
[1778667983399,35.38,81092.01,0.0,0.59799,0.00015,27.9553]
[1778667983426,35.38,81092.01,0.0,0.59799,0.00015,27.9553]
[1778667983526,35.38,81091.93,0.0,0.59798,0.00015,27.9555]
[1778667985910,35.38,81091.93,0.0,0.59798,0.00015,27.95551]
[1778667986024,35.38,81091.93,0.0,0.59798,0.00015,27.95551]
[1778667986106,35.38,81091.71,0.0,0.59795,0.00015,27.95605]
[1778667992077,35.38,81088.27,0.0,0.59742,0.00015,27.96421]
[1778667997313,35.38,81085.89,0.0,0.59707,0.00015,27.9663]
[1778668005369,35.38,81086.17,0.0,0.59711,0.00015,27.96567]
[1778668007898,35.38,81084.66,0.0,0.59688,0.00015,27.9692]
[1778668008597,35.38,81067.61,0.0,0.5943,0.00015,28.00849]
[1778668010586,35.38,81067.61,0.0,0.5943,0.00015,28.00848]
[1778668011038,35.38,81065.82,0.0,0.59403,0.00015,28.01252]
[1778668016570,35.39,81059.47,0.0,0.59306,0.00015,28.02691]
[1778668018459,35.39,81054.2,0.0,0.59226,0.00015,28.03866]
[1778668023495,35.39,81044.99,0.0,0.59086,0.00015,28.05889]
[1778668024502,35.39,81038.61,0.0,0.58989,0.00015,28.07268]
[1778668025453,35.39,81038.61,0.0,0.58989,0.00015,28.07268]
[1778668025540,35.39,81038.61,0.0,0.58989,0.00015,28.07268]
[1778668025739,35.39,81033.31,0.0,0.58908,0.00015,28.08401]
[1778668027922,35.39,81032.65,0.0,0.58898,0.00015,28.0854]
[1778668028009,35.39,81032.65,0.0,0.58898,0.00015,28.0854]
[1778668028081,35.39,81031.18,0.0,0.58876,0.00015,28.0885]
[1778668029541,35.38,81020.18,0.0,0.58709,0.00015,28.11154]
[1778668030321,35.38,81020.18,0.0,0.58709,0.00015,28.11154]
[1778668030368,35.38,81020.18,0.0,0.58709,0.00015,28.11154]
[1778668030547,35.38,81023.42,0.0,0.58758,0.00015,28.10476]
[1778668035746,35.38,81022.83,0.0,0.5875,0.00015,28.10592]
[1778668042149,35.38,81023.73,0.0,0.58764,0.00015,28.10386]
[1778668042232,35.37,81017.15,0.0,0.58664,0.00015,28.11748]
[1778668042832,35.37,81017.15,0.0,0.58664,0.00015,28.11748]
[1778668043732,35.37,81013.09,0.0,0.58603,0.00015,28.12582]
[1778668045660,35.37,80997.66,0.0,0.58367,0.00015,28.15683]
[1778668046793,35.37,80990.96,0.0,0.58265,0.00015,28.17003]
[1778668049985,35.37,80988.66,0.0,0.5823,0.00015,28.17453]
[1778668050046,35.37,80991.29,0.0,0.5827,0.00015,28.1694]
[1778668055728,35.37,80995.73,0.0,0.58338,0.00015,28.15721]
[1778668058750,35.37,81000.53,0.0,0.58412,0.00015,28.14771]
[1778668059364,35.37,81000.53,0.0,0.58412,0.00015,28.14771]
[1778668059440,35.37,81000.53,0.0,0.58412,0.00015,28.14771]
[1778668059712,35.37,81000.53,0.0,0.58412,0.00015,28.14771]
[1778668059757,35.38,81001.13,0.0,0.58421,0.00015,28.14653]
[1778668060764,35.38,80990.73,0.0,0.58262,0.00015,28.16709]
[1778668061299,35.38,80990.73,0.0,0.58262,0.00015,28.16709]
[1778668061771,35.38,80988.49,0.0,0.58227,0.00015,28.17146]
[1778668062662,35.38,80988.49,0.0,0.58227,0.00015,28.17146]
[1778668062882,35.38,80989.31,0.0,0.5824,0.00015,28.16986]
[1778668066152,35.38,80991.95,0.0,0.5828,0.00015,28.16471]
[1778668066205,35.38,80991.95,0.0,0.5828,0.00015,28.16471]
[1778668066248,35.38,80998.29,0.0,0.58377,0.00015,28.15223]
[1778668067987,35.38,80999.1,0.0,0.58389,0.00015,28.15062]
[1778668068058,35.38,80999.1,0.0,0.58389,0.00015,28.15062]
[1778668068154,35.38,80999.08,0.0,0.58389,0.00015,28.15067]
[1778668069827,35.38,80991.47,0.0,0.58272,0.00015,28.16571]
[1778668071579,35.38,80990.96,0.0,0.58265,0.00015,28.16672]
[1778668072078,35.38,80990.96,0.0,0.58265,0.00015,28.16672]
[1778668072160,35.38,80991.44,0.0,0.58272,0.00015,28.16578]
[1778668077883,35.38,80990.83,0.0,0.58262,0.00015,28.16701]
[1778668082918,35.38,80990.9,0.0,0.58263,0.00015,28.16691]
[1778668087953,35.38,80989.88,0.0,0.58247,0.00015,28.16894]
[1778668089675,35.38,80991.51,0.0,0.58272,0.00015,28.16576]
[1778668089750,35.38,80991.51,0.0,0.58272,0.00015,28.16576]
[1778668095003,35.38,80992.8,0.0,0.58291,0.00015,28.1633]
[1778668095313,35.38,80992.8,0.0,0.58291,0.00015,28.1633]
[1778668096012,35.39,80987.22,0.0,0.58206,0.00015,28.17418]
[1778668101044,35.39,80983.73,0.0,0.58153,0.00015,28.18093]
[1778668106079,35.39,80982.71,0.0,0.58137,0.00015,28.18289]
[1778668109966,35.39,80982.6,0.0,0.58135,0.00015,28.1831]
[1778668110086,35.39,80982.6,0.0,0.58135,0.00015,28.1831]
[1778668110116,35.39,80980.19,0.0,0.58098,0.00015,28.18772]
[1778668113828,35.39,80978.02,0.0,0.58066,0.00015,28.18834]
[1778668113925,35.39,80978.02,0.0,0.58066,0.00015,28.18834]
[1778668114136,35.38,80978.48,0.0,0.58073,0.00015,28.18747]
[1778668116539,35.38,80977.67,0.0,0.58061,0.00015,28.189]
[1778668116569,35.38,80977.67,0.0,0.58061,0.00015,28.189]
[1778668117286,35.38,80972.92,0.0,0.57988,0.00015,28.19796]
[1778668118629,35.38,80972.92,0.0,0.57988,0.00015,28.19796]
[1778668120629,35.38,80974.51,0.0,0.58013,0.00015,28.19495]
[1778668121188,35.38,80974.51,0.0,0.58013,0.00015,28.19495]
[1778668126221,35.38,80978.65,0.0,0.58076,0.00015,28.18707]
[1778668131256,35.38,80981.4,0.0,0.58118,0.00015,28.18181]
[1778668135760,35.38,80980.59,0.0,0.58106,0.00015,28.18336]
[1778668135834,35.38,80980.59,0.0,0.58106,0.00015,28.18336]
[1778668141326,35.38,80981.73,0.0,0.58124,0.00015,28.18118]
[1778668143347,35.38,80973.02,0.0,0.5799,0.00015,28.19771]
[1778668144349,35.38,80968.02,0.0,0.57914,0.00015,28.20705]
[1778668145362,35.38,80967.76,0.0,0.5791,0.00015,28.20752]
[1778668150806,35.38,80968.09,0.0,0.57915,0.00015,28.20688]
[1778668156450,35.38,80967.97,0.0,0.57914,0.00015,28.20704]
[1778668164506,35.38,80966.84,0.0,0.57897,0.00015,28.20909]
[1778668169541,35.38,80961.83,0.0,0.5782,0.00015,28.2183]
[1778668174577,35.37,80960.85,0.0,0.57806,0.00015,28.21657]
[1778668179598,35.37,80961.03,0.0,0.57809,0.00015,28.21622]
[1778668185842,35.37,80960.98,0.0,0.57808,0.00015,28.21629]
[1778668191695,35.37,80958.06,0.0,0.57764,0.00015,28.22157]
[1778668196730,35.37,80954.23,0.0,0.57705,0.00015,28.22848]
[1778668199263,35.37,80954.16,0.0,0.57704,0.00015,28.2286]
[1778668199267,35.37,80954.16,0.0,0.57704,0.00015,28.2286]
[1778668199297,35.37,80954.16,0.0,0.57704,0.00015,28.2286]
[1778668199362,35.37,80954.64,0.0,0.57712,0.00015,28.22771]
[1778668202880,35.37,80953.48,0.0,0.57694,0.00015,28.22979]
[1778668203071,35.37,80953.48,0.0,0.57694,0.00015,28.22979]
[1778668203287,35.37,80953.48,0.0,0.57694,0.00015,28.22979]
[1778668203297,35.37,80958.8,0.0,0.57776,0.00015,28.22016]
[1778668203464,35.37,80958.8,0.0,0.57776,0.00015,28.22016]
[1778668203848,35.37,80958.8,0.0,0.57776,0.00015,28.22016]
[1778668204085,35.37,80958.8,0.0,0.57776,0.00015,28.22016]
[1778668204326,35.37,80958.8,0.0,0.57776,0.00015,28.22016]
[1778668204373,35.37,80989.1,0.0,0.5824,0.00015,28.16302]
[1778668205119,35.37,80989.1,0.0,0.5824,0.00015,28.16302]
[1778668205223,35.37,80989.1,0.0,0.5824,0.00015,28.16302]
[1778668205290,35.37,81012.8,0.0,0.58602,0.00015,28.11566]
[1778668205508,35.37,81012.8,0.0,0.58602,0.00015,28.11566]
[1778668205803,35.37,81012.78,0.0,0.58602,0.00015,28.11568]
[1778668206712,35.37,81012.78,0.0,0.58602,0.00015,28.11568]
[1778668207096,35.37,81004.67,0.0,0.58478,0.00015,28.13215]
[1778668207873,35.37,81004.67,0.0,0.58478,0.00015,28.13215]
[1778668207916,35.37,81004.67,0.0,0.58478,0.00015,28.13215]
[1778668207945,35.37,81004.67,0.0,0.58478,0.00015,28.13215]
[1778668208202,35.37,81000.9,0.0,0.58421,0.00015,28.1397]
[1778668209828,35.37,80998.7,0.0,0.58387,0.00015,28.14412]
[1778668211839,35.37,81005.91,0.0,0.58497,0.00015,28.12967]
[1778668213857,35.37,81004.08,0.0,0.58469,0.00015,28.13334]
[1778668216879,35.37,81009.69,0.0,0.58555,0.00015,28.12198]
[1778668221158,35.37,81013.88,0.0,0.58619,0.00015,28.1134]
[1778668221160,35.37,81003.68,0.0,0.58463,0.00015,28.13411]
[1778668222135,35.37,80991.94,0.0,0.58284,0.00015,28.15741]
[1778668222925,35.37,80991.94,0.0,0.58284,0.00015,28.15744]
[1778668223927,35.37,80989.46,0.0,0.58245,0.00015,28.16231]
[1778668225774,35.37,80989.4,0.0,0.58244,0.00015,28.16244]
[1778668225942,35.37,80990.18,0.0,0.58256,0.00015,28.16093]
[1778668230976,35.37,80990.67,0.0,0.58263,0.00015,28.16005]
[1778668236014,35.37,80986.87,0.0,0.58205,0.00015,28.16402]
[1778668241114,35.37,80987.66,0.0,0.58217,0.00015,28.16253]
[1778668247092,35.38,80985.46,0.0,0.58183,0.00015,28.16685]
[1778668248218,35.38,80979.63,0.0,0.58094,0.00015,28.17805]
[1778668249582,35.38,80979.63,0.0,0.58094,0.00015,28.17806]
[1778668249664,35.38,80979.63,0.0,0.58094,0.00015,28.17806]
[1778668255148,35.38,80978.75,0.0,0.5808,0.00015,28.17975]
[1778668260183,35.38,80975.24,0.0,0.58027,0.00015,28.18641]
[1778668265218,35.38,80974.59,0.0,0.58017,0.00015,28.18765]
[1778668267466,35.38,80966.08,0.0,0.57886,0.00015,28.20356]
[1778668273274,35.38,80965.84,0.0,0.57883,0.00015,28.20398]
[1778668278428,35.38,80964.17,0.0,0.57857,0.00015,28.20705]
[1778668280593,35.38,80964.04,0.0,0.57855,0.00015,28.20728]
[1778668280655,35.38,80964.04,0.0,0.57855,0.00015,28.20728]
[1778668282157,35.38,80959.93,0.0,0.57792,0.00015,28.21482]
[1778668282338,35.38,80958.52,0.0,0.57771,0.00015,28.21738]
[1778668286365,35.37,80952.99,0.0,0.57686,0.00015,28.22734]
[1778668292409,35.38,80948.53,0.0,0.57618,0.00015,28.23188]
[1778668294421,35.38,80955.76,0.0,0.57729,0.00015,28.21894]
[1778668299456,35.37,80954.93,0.0,0.57717,0.00015,28.22034]
[1778668301470,35.37,80961.78,0.0,0.57822,0.00015,28.20784]
[1778668306505,35.37,80962.77,0.0,0.57838,0.00015,28.20593]
[1778668311473,35.37,80960.04,0.0,0.57796,0.00015,28.21087]
[1778668313546,35.37,80964.05,0.0,0.57858,0.00015,28.20348]
[1778668314088,35.37,80968.32,0.0,0.57924,0.00015,28.19555]
[1778668319596,35.36,80969.96,0.0,0.57949,0.00015,28.19245]
[1778668324631,35.36,80969.17,0.0,0.57937,0.00015,28.19389]
[1778668329667,35.36,80971.13,0.0,0.57968,0.00015,28.19019]
[1778668334779,35.36,80971.08,0.0,0.57967,0.00015,28.19026]
[1778668336715,35.36,80980.04,0.0,0.58104,0.00015,28.17327]
[1778668340412,35.36,80980.83,0.0,0.58117,0.00015,28.17176]
[1778668341740,35.36,80980.38,0.0,0.5811,0.00015,28.17262]
[1778668341850,35.36,80980.38,0.0,0.5811,0.00015,28.17262]
[1778668347419,35.36,80986.8,0.0,0.58208,0.00015,28.16027]
[1778668347520,35.36,80981.01,0.0,0.58119,0.00015,28.17144]
[1778668352829,35.36,80981.07,0.0,0.58121,0.00015,28.16784]
[1778668357866,35.36,80982.14,0.0,0.58137,0.00015,28.1658]
[1778668359858,35.36,80982.01,0.0,0.58135,0.00015,28.16605]
[1778668359947,35.36,80982.01,0.0,0.58135,0.00015,28.16605]
[1778668362834,35.36,80985.21,0.0,0.58184,0.00015,28.15989]
[1778668368577,35.36,80990.95,0.0,0.58272,0.00015,28.14876]
[1778668368872,35.36,80987.25,0.0,0.58215,0.00015,28.15599]
[1778668373977,35.36,80985.53,0.0,0.58188,0.00015,28.15936]
[1778668376945,35.37,80984.58,0.0,0.58174,0.00015,28.16122]
[1778668382035,35.37,80977.72,0.0,0.58068,0.00015,28.17438]
[1778668388077,35.37,80977.1,0.0,0.58059,0.00015,28.17556]
[1778668391005,35.37,80978.77,0.0,0.58084,0.00015,28.17239]
[1778668393111,35.37,80987.87,0.0,0.58224,0.00015,28.15487]
[1778668397363,35.37,80995.56,0.0,0.58341,0.00015,28.13984]
[1778668403182,35.37,80997.89,0.0,0.58376,0.00015,28.13532]
[1778668406126,35.37,80994.17,0.0,0.58319,0.00015,28.14272]
[1778668406236,35.37,80994.17,0.0,0.58319,0.00015,28.14272]
[1778668406461,35.37,80994.17,0.0,0.58319,0.00015,28.14272]
[1778668406475,35.37,80985.95,0.0,0.58193,0.00015,28.15878]
[1778668406873,35.37,80985.95,0.0,0.58193,0.00015,28.15878]
[1778668406982,35.37,80985.95,0.0,0.58193,0.00015,28.15878]
[1778668407379,35.37,80956.36,0.0,0.57739,0.00015,28.21425]
[1778668409354,35.37,80957.4,0.0,0.57755,0.00015,28.21238]
[1778668409985,35.37,80957.4,0.0,0.57755,0.00015,28.21238]
[1778668410025,35.37,80957.4,0.0,0.57755,0.00015,28.21238]
[1778668410236,35.37,80957.4,0.0,0.57755,0.00015,28.2124]
[1778668415271,35.37,80957.22,0.0,0.57753,0.00015,28.20919]
[1778668420307,35.37,80958.62,0.0,0.57775,0.00015,28.2066]
[1778668425342,35.37,80963.19,0.0,0.57846,0.00015,28.19818]
[1778668430377,35.37,80967.6,0.0,0.57914,0.00015,28.18999]
[1778668434408,35.37,80972.93,0.0,0.57995,0.00015,28.18]
[1778668439564,35.37,80975.28,0.0,0.58032,0.00015,28.17555]
[1778668445339,35.37,80977.5,0.0,0.58066,0.00015,28.17133]
[1778668450522,35.37,80976.56,0.0,0.58051,0.00015,28.17313]
[1778668455555,35.37,80972.46,0.0,0.57988,0.00015,28.18087]
[1778668460591,35.37,80972.69,0.0,0.57992,0.00015,28.18043]
[1778668462605,35.37,80965.41,0.0,0.5788,0.00015,28.194]
[1778668463084,35.37,80965.41,0.0,0.5788,0.00015,28.194]
[1778668463102,35.37,80965.41,0.0,0.5788,0.00015,28.194]
[1778668463204,35.37,80965.41,0.0,0.5788,0.00015,28.194]
[1778668463611,35.37,80964.4,0.0,0.57865,0.00015,28.19586]
[1778668464618,35.37,80942.56,0.0,0.57529,0.00015,28.23518]
[1778668465625,35.37,80941.31,0.0,0.5751,0.00015,28.23738]
[1778668466540,35.37,80941.31,0.0,0.5751,0.00015,28.23738]
[1778668466582,35.37,80941.31,0.0,0.5751,0.00015,28.23738]
[1778668466634,35.37,80940.5,0.0,0.57498,0.00015,28.2388]
[1778668472679,35.37,80939.05,0.0,0.57476,0.00015,28.23787]
[1778668477709,35.37,80937.83,0.0,0.57457,0.00015,28.24002]
[1778668482745,35.37,80936.63,0.0,0.57438,0.00015,28.24213]
[1778668484100,35.37,80936.63,0.0,0.57438,0.00015,28.24213]
[1778668484134,35.37,80936.63,0.0,0.57438,0.00015,28.24213]
[1778668484170,35.37,80929.04,0.0,0.57321,0.00015,28.25514]
[1778668486772,35.37,80927.17,0.0,0.57292,0.00015,28.25835]
[1778668491809,35.38,80929.34,0.0,0.57325,0.00015,28.25475]
[1778668497851,35.38,80927.14,0.0,0.57291,0.00015,28.25858]
[1778668502887,35.38,80923.65,0.0,0.57237,0.00015,28.26443]
[1778668507922,35.38,80923.26,0.0,0.57231,0.00015,28.26512]
[1778668512958,35.39,80928.01,0.0,0.57303,0.00015,28.25721]
[1778668516030,35.39,80928.01,0.0,0.57303,0.00015,28.25721]
[1778668517652,35.39,80934.54,0.0,0.57403,0.00015,28.24614]
[1778668520134,35.39,80943.68,0.0,0.57543,0.00015,28.23029]
[1778668523029,35.39,80941.93,0.0,0.57516,0.00015,28.23338]
[1778668527056,35.39,80936.66,0.0,0.57435,0.00015,28.24256]
[1778668532092,35.39,80936.09,0.0,0.57427,0.00015,28.24007]
[1778668537127,35.39,80936.68,0.0,0.57436,0.00015,28.23907]
[1778668542162,35.39,80935.26,0.0,0.57414,0.00015,28.24154]
[1778668547197,35.39,80928.83,0.0,0.57315,0.00015,28.25254]
[1778668549224,35.39,80929.45,0.0,0.57324,0.00015,28.2515]
[1778668552257,35.4,80922.17,0.0,0.57212,0.00015,28.26376]
[1778668560421,35.4,80924.02,0.0,0.5724,0.00015,28.2608]
[1778668565987,35.4,80919.88,0.0,0.57176,0.00015,28.26771]
[1778668570491,35.4,80911.61,0.0,0.57049,0.00015,28.28121]
[1778668576407,35.4,80908.91,0.0,0.57007,0.00015,28.28566]
[1778668580101,35.41,80908.28,0.0,0.56997,0.00015,28.28671]
[1778668580170,35.41,80908.28,0.0,0.56997,0.00015,28.28671]
[1778668582602,35.41,80907.87,0.0,0.5699,0.00015,28.28739]
[1778668582634,35.41,80907.87,0.0,0.5699,0.00015,28.28739]
[1778668586317,35.41,80907.55,0.0,0.56985,0.00015,28.28794]
[1778668586389,35.41,80907.55,0.0,0.56985,0.00015,28.28794]
[1778668588490,35.41,80919.0,0.0,0.57161,0.00015,28.26935]
[1778668593525,35.42,80918.66,0.0,0.57156,0.00015,28.26651]
[1778668594532,35.42,80909.39,0.0,0.57013,0.00015,28.28164]
[1778668595539,35.42,80909.75,0.0,0.57018,0.00015,28.28107]
[1778668600797,35.42,80909.48,0.0,0.57014,0.00015,28.28154]
[1778668605609,35.42,80915.15,0.0,0.57101,0.00015,28.27241]
[1778668606616,35.42,80921.61,0.0,0.572,0.00015,28.26178]
[1778668611651,35.43,80921.61,0.0,0.57199,0.00015,28.26186]
[1778668616687,35.43,80924.72,0.0,0.57246,0.00015,28.25677]
[1778668621721,35.43,80922.9,0.0,0.57218,0.00015,28.25991]
[1778668622389,35.43,80922.9,0.0,0.57218,0.00015,28.25991]
[1778668624106,35.44,80921.02,0.0,0.57188,0.00015,28.26307]
[1778668629777,35.44,80917.83,0.0,0.57139,0.00015,28.26843]
[1778668634812,35.44,80916.43,0.0,0.57117,0.00015,28.2708]
[1778668639847,35.45,80915.72,0.0,0.57105,0.00015,28.27203]
[1778668644883,35.45,80913.2,0.0,0.57066,0.00015,28.27619]
[1778668649931,35.45,80916.02,0.0,0.57109,0.00015,28.27166]
[1778668653277,35.45,80916.05,0.0,0.5711,0.00015,28.26814]
[1778668656650,35.46,80915.9,0.0,0.57107,0.00015,28.26844]
[1778668662005,35.46,80912.71,0.0,0.57057,0.00015,28.27373]
[1778668668048,35.47,80912.7,0.0,0.57056,0.00015,28.27382]
[1778668675101,35.47,80913.03,0.0,0.57061,0.00015,28.27338]
[1778668679692,35.47,80912.75,0.0,0.57056,0.00015,28.27387]
[1778668681409,35.47,80920.41,0.0,0.57174,0.00015,28.2614]
[1778668685168,35.48,80919.59,0.0,0.57161,0.00015,28.26281]
[1778668690203,35.48,80919.25,0.0,0.57155,0.00015,28.26344]
[1778668695239,35.48,80921.69,0.0,0.57192,0.00015,28.25947]
[1778668700273,35.48,80923.69,0.0,0.57222,0.00015,28.2562]
[1778668705308,35.49,80924.1,0.0,0.57228,0.00015,28.25556]
[1778668708329,35.49,80917.92,0.0,0.57133,0.00015,28.26579]
[1778668710343,35.49,80913.81,0.0,0.5707,0.00015,28.27249]
[1778668715033,35.49,80912.24,0.0,0.57046,0.00015,28.27158]
[1778668720416,35.49,80910.26,0.0,0.57016,0.00015,28.27473]
[1778668725451,35.49,80912.32,0.0,0.57047,0.00015,28.27148]
[1778668730486,35.49,80911.9,0.0,0.57041,0.00015,28.27207]
[1778668735523,35.48,80911.94,0.0,0.57043,0.00015,28.27191]
[1778668740556,35.48,80911.36,0.0,0.57035,0.00015,28.27276]
[1778668745591,35.47,80911.25,0.0,0.57034,0.00015,28.27285]
[1778668750626,35.47,80911.57,0.0,0.57039,0.00015,28.27225]
[1778668755662,35.46,80914.26,0.0,0.57081,0.00015,28.2678]
[1778668760696,35.46,80912.83,0.0,0.5706,0.00015,28.27002]
[1778668768752,35.46,80911.57,0.0,0.57041,0.00015,28.27196]
[1778668773442,35.46,80910.69,0.0,0.57028,0.00015,28.26993]
[1778668773505,35.46,80910.69,0.0,0.57028,0.00015,28.26993]
[1778668779829,35.46,80908.64,0.0,0.56996,0.00015,28.27329]
[1778668784864,35.46,80910.03,0.0,0.57017,0.00015,28.2711]
[1778668789899,35.46,80908.25,0.0,0.5699,0.00015,28.274]
[1778668794937,35.47,80908.6,0.0,0.56995,0.00015,28.27346]
[1778668799970,35.47,80908.96,0.0,0.57,0.00015,28.27292]
[1778668803998,35.47,80901.5,0.0,0.56885,0.00015,28.2848]
[1778668806012,35.47,80898.08,0.0,0.56832,0.00015,28.29016]
[1778668811047,35.47,80901.36,0.0,0.56883,0.00015,28.28504]
[1778668816082,35.47,80902.86,0.0,0.56906,0.00015,28.28269]
[1778668822274,35.47,80904.32,0.0,0.56928,0.00015,28.28039]
[1778668830181,35.47,80906.88,0.0,0.56967,0.00015,28.27635]
[1778668835216,35.47,80908.35,0.0,0.5699,0.00015,28.27054]
[1778668840251,35.47,80907.94,0.0,0.56984,0.00015,28.27118]
[1778668846293,35.47,80910.28,0.0,0.5702,0.00015,28.26745]
[1778668851329,35.48,80909.56,0.0,0.57009,0.00015,28.26864]
[1778668857370,35.48,80910.0,0.0,0.57015,0.00015,28.26797]
[1778668862556,35.48,80910.29,0.0,0.57019,0.00015,28.26755]
[1778668872626,35.48,80909.94,0.0,0.57014,0.00015,28.2681]
[1778668878517,35.47,80909.42,0.0,0.57007,0.00015,28.26882]
[1778668884559,35.47,80909.48,0.0,0.57008,0.00015,28.26867]
[1778668891609,35.47,80909.46,0.0,0.57009,0.00015,28.26513]
[1778668896644,35.46,80909.24,0.0,0.57006,0.00015,28.26545]
[1778668901679,35.46,80907.46,0.0,0.56979,0.00015,28.26828]
[1778668907721,35.47,80910.34,0.0,0.57023,0.00015,28.2637]
[1778668912912,35.47,80910.58,0.0,0.57026,0.00015,28.26336]
[1778668918798,35.47,80910.6,0.0,0.57026,0.00015,28.26337]
[1778668924841,35.47,80913.95,0.0,0.57077,0.00015,28.25802]
[1778668929878,35.48,80912.72,0.0,0.57058,0.00015,28.26007]
[1778668935922,35.48,80912.02,0.0,0.57046,0.00015,28.26128]
[1778668940955,35.48,80911.96,0.0,0.57045,0.00015,28.26144]
[1778668945991,35.48,80914.02,0.0,0.57076,0.00015,28.25813]
[1778668951025,35.48,80916.94,0.0,0.57122,0.00015,28.24988]
[1778668956060,35.49,80920.83,0.0,0.57181,0.00015,28.24357]
[1778668961095,35.49,80921.8,0.0,0.57196,0.00015,28.24204]
[1778668966130,35.49,80923.98,0.0,0.57229,0.00015,28.23844]
[1778668971165,35.49,80924.82,0.0,0.57242,0.00015,28.23699]
[1778668973181,35.49,80919.45,0.0,0.5716,0.00015,28.24586]
[1778668978221,35.49,80917.42,0.0,0.57129,0.00015,28.24913]
[1778668979223,35.49,80908.55,0.0,0.56993,0.00015,28.2635]
[1778668981235,35.49,80905.18,0.0,0.56941,0.00015,28.2689]
[1778668986270,35.49,80906.33,0.0,0.56958,0.00015,28.26712]
[1778668989057,35.49,80905.63,0.0,0.56947,0.00015,28.26825]
[1778668989117,35.49,80905.91,0.0,0.56951,0.00015,28.26781]
[1778668996340,35.49,80901.72,0.0,0.56886,0.00015,28.27448]
[1778669001375,35.49,80900.58,0.0,0.56869,0.00015,28.2763]
[1778669006411,35.5,80900.84,0.0,0.56872,0.00015,28.27592]
[1778669012453,35.5,80900.4,0.0,0.56866,0.00015,28.27313]
[1778669018495,35.5,80898.86,0.0,0.56843,0.00015,28.27552]
[1778669022083,35.5,80889.26,0.0,0.56695,0.00015,28.2903]
[1778669023693,35.5,80882.19,0.0,0.56586,0.00015,28.30094]
[1778669030074,35.5,80881.38,0.0,0.56574,0.00015,28.30213]
[1778669030542,35.5,80880.88,0.0,0.56566,0.00015,28.30287]
[1778669030549,35.5,80880.88,0.0,0.56566,0.00015,28.30287]
[1778669030842,35.5,80880.88,0.0,0.56566,0.00015,28.30287]
[1778669031169,35.5,80867.85,0.0,0.56365,0.00015,28.32183]
[1778669031669,35.5,80867.85,0.0,0.56365,0.00015,28.32183]
[1778669031743,35.5,80848.55,0.0,0.56067,0.00015,28.34861]
[1778669032627,35.5,80848.55,0.0,0.56067,0.00015,28.34861]
[1778669032650,35.5,80848.55,0.0,0.56067,0.00015,28.34861]
[1778669032696,35.5,80841.69,0.0,0.55961,0.00015,28.35775]
[1778669033763,35.5,80839.05,0.0,0.5592,0.00015,28.36121]
[1778669035070,35.5,80839.05,0.0,0.5592,0.00015,28.36121]
[1778669035130,35.5,80839.05,0.0,0.5592,0.00015,28.36121]
[1778669035328,35.5,80838.23,0.0,0.55907,0.00015,28.3623]
[1778669036168,35.5,80838.23,0.0,0.55907,0.00015,28.3623]
[1778669036266,35.5,80832.86,0.0,0.55824,0.00015,28.36922]
[1778669036703,35.5,80832.86,0.0,0.55824,0.00015,28.36922]
[1778669036748,35.5,80832.86,0.0,0.55824,0.00015,28.36922]
[1778669036751,35.5,80816.38,0.0,0.55569,0.00015,28.38972]
[1778669037629,35.5,80816.38,0.0,0.55568,0.00015,28.38973]
[1778669040021,35.5,80817.22,0.0,0.55581,0.00015,28.38872]
[1778669040065,35.5,80817.22,0.0,0.55581,0.00015,28.38872]
[1778669040146,35.5,80820.85,0.0,0.55638,0.00015,28.3843]
[1778669043835,35.51,80826.81,0.0,0.55729,0.00015,28.37696]
[1778669047709,35.51,80832.96,0.0,0.55824,0.00015,28.36925]
[1778669048753,35.51,80832.96,0.0,0.55824,0.00015,28.36925]
[1778669053908,35.52,80843.8,0.0,0.55991,0.00015,28.35522]
[1778669059771,35.52,80844.78,0.0,0.56006,0.00015,28.35395]
[1778669060167,35.52,80839.64,0.0,0.55926,0.00015,28.36072]
[1778669065212,35.52,80843.35,0.0,0.55983,0.00015,28.35589]
[1778669070265,35.52,80843.77,0.0,0.55989,0.00015,28.35538]
[1778669075296,35.53,80841.22,0.0,0.5595,0.00015,28.35531]
[1778669080323,35.53,80842.97,0.0,0.55976,0.00015,28.35307]
[1778669085343,35.53,80845.68,0.0,0.56018,0.00015,28.34953]
[1778669090352,35.54,80844.99,0.0,0.56007,0.00015,28.35049]
[1778669095392,35.54,80847.38,0.0,0.56043,0.00015,28.34738]
[1778669100426,35.55,80848.44,0.0,0.56059,0.00015,28.34601]
[1778669105459,35.55,80851.21,0.0,0.56101,0.00015,28.34233]
[1778669106942,35.55,80851.77,0.0,0.5611,0.00015,28.34157]
[1778669109992,35.55,80851.71,0.0,0.56109,0.00015,28.34168]
[1778669113065,35.55,80851.18,0.0,0.561,0.00015,28.34241]
[1778669114999,35.55,80849.95,0.0,0.56081,0.00015,28.34408]
[1778669116194,35.55,80833.96,0.0,0.55834,0.00015,28.36507]
[1778669118662,35.55,80830.13,0.0,0.55775,0.00015,28.36995]
[1778669118949,35.55,80830.13,0.0,0.55775,0.00015,28.36995]
[1778669119084,35.55,80830.13,0.0,0.55775,0.00015,28.36995]
[1778669119246,35.55,80830.13,0.0,0.55775,0.00015,28.36995]
[1778669119261,35.55,80818.47,0.0,0.55595,0.00015,28.38438]
[1778669119505,35.55,80818.47,0.0,0.55595,0.00015,28.38438]
[1778669120134,35.55,80818.47,0.0,0.55595,0.00015,28.38438]
[1778669120221,35.55,80818.47,0.0,0.55595,0.00015,28.38437]
[1778669120932,35.55,80818.47,0.0,0.55595,0.00015,28.38437]
[1778669120969,35.55,80818.47,0.0,0.55595,0.00015,28.38437]
[1778669121232,35.55,80816.48,0.0,0.55564,0.00015,28.38678]
[1778669123902,35.56,80815.08,0.0,0.55542,0.00015,28.38848]
[1778669130293,35.56,80818.83,0.0,0.556,0.00015,28.384]
[1778669133483,35.56,80822.38,0.0,0.55655,0.00015,28.37622]
[1778669135897,35.56,80821.41,0.0,0.5564,0.00015,28.37743]
[1778669136338,35.56,80821.46,0.0,0.55641,0.00015,28.37738]
[1778669141371,35.57,80816.64,0.0,0.55566,0.00015,28.38328]
[1778669147414,35.57,80818.05,0.0,0.55587,0.00015,28.38163]
[1778669152449,35.58,80818.39,0.0,0.55592,0.00015,28.38127]
[1778669157483,35.58,80813.07,0.0,0.55509,0.00015,28.38769]
[1778669162518,35.58,80815.35,0.0,0.55544,0.00015,28.38501]
[1778669167569,35.59,80818.83,0.0,0.55597,0.00015,28.38087]
[1778669168575,35.59,80824.88,0.0,0.5569,0.00015,28.37347]
[1778669170684,35.59,80825.99,0.0,0.55707,0.00015,28.37211]
[1778669173477,35.59,80836.07,0.0,0.55863,0.00015,28.35943]
[1778669175346,35.59,80841.45,0.0,0.55945,0.00015,28.35246]
[1778669180353,35.59,80842.99,0.0,0.55969,0.00015,28.35046]
[1778669185377,35.59,80846.98,0.0,0.5603,0.00015,28.3452]
[1778669186892,35.59,80848.18,0.0,0.56049,0.00015,28.3436]
[1778669186918,35.59,80848.18,0.0,0.56049,0.00015,28.3436]
[1778669188717,35.6,80854.05,0.0,0.56139,0.00015,28.33569]
[1778669193753,35.6,80857.89,0.0,0.56199,0.00015,28.32699]
[1778669198785,35.6,80858.02,0.0,0.56201,0.00015,28.32685]
[1778669203821,35.6,80852.17,0.0,0.5611,0.00015,28.33487]
[1778669205098,35.6,80852.17,0.0,0.5611,0.00015,28.33487]
[1778669205188,35.6,80857.66,0.0,0.56195,0.00015,28.32739]
[1778669207848,35.6,80860.48,0.0,0.56238,0.00015,28.32351]
[1778669212884,35.61,80860.98,0.0,0.56245,0.00015,28.32287]
[1778669213891,35.61,80853.48,0.0,0.56129,0.00015,28.33318]
[1778669219934,35.61,80854.58,0.0,0.56146,0.00015,28.33172]
[1778669225111,35.61,80855.68,0.0,0.56163,0.00015,28.33024]
[1778669231012,35.61,80855.66,0.0,0.56162,0.00015,28.3303]
[1778669236047,35.62,80856.95,0.0,0.56182,0.00015,28.32856]
[1778669241082,35.62,80859.03,0.0,0.56214,0.00015,28.32572]
[1778669246118,35.62,80862.68,0.0,0.5627,0.00015,28.32069]
[1778669251157,35.62,80863.43,0.0,0.56281,0.00015,28.31621]
[1778669256187,35.63,80867.23,0.0,0.56339,0.00015,28.31092]
[1778669261223,35.63,80869.48,0.0,0.56373,0.00015,28.30779]
[1778669266257,35.63,80869.51,0.0,0.56373,0.00015,28.30781]
[1778669271296,35.64,80869.32,0.0,0.5637,0.00015,28.30814]
[1778669276997,35.64,80869.7,0.0,0.56375,0.00015,28.30765]
[1778669282372,35.64,80870.77,0.0,0.56391,0.00015,28.30621]
[1778669287407,35.65,80870.7,0.0,0.56389,0.00015,28.30637]
[1778669292442,35.65,80870.64,0.0,0.56388,0.00015,28.30652]
[1778669296588,35.65,80862.97,0.0,0.5627,0.00015,28.31738]
[1778669296840,35.65,80862.97,0.0,0.5627,0.00015,28.31738]
[1778669298484,35.66,80844.17,0.0,0.5598,0.00015,28.34284]
[1778669299491,35.66,80842.66,0.0,0.55957,0.00015,28.34483]
[1778669304538,35.66,80853.22,0.0,0.56119,0.00015,28.33081]
[1778669306547,35.66,80853.22,0.0,0.56119,0.00015,28.33082]
[1778669307430,35.66,80853.22,0.0,0.56119,0.00015,28.33082]
[1778669312588,35.66,80856.71,0.0,0.56173,0.00015,28.32261]
[1778669314048,35.66,80856.89,0.0,0.56176,0.00015,28.32237]
[1778669319640,35.66,80852.61,0.0,0.5611,0.00015,28.32819]
[1778669324676,35.66,80851.38,0.0,0.56091,0.00015,28.32986]
[1778669329711,35.66,80854.39,0.0,0.56137,0.00015,28.32581]
[1778669334746,35.66,80856.57,0.0,0.56171,0.00015,28.32285]
[1778669339781,35.66,80856.54,0.0,0.5617,0.00015,28.3229]
[1778669344816,35.66,80855.18,0.0,0.56149,0.00015,28.32476]
[1778669349851,35.66,80856.38,0.0,0.56168,0.00015,28.32313]
[1778669354886,35.66,80855.23,0.0,0.5615,0.00015,28.32471]
[1778669359921,35.67,80850.41,0.0,0.56075,0.00015,28.33124]
[1778669364956,35.67,80850.54,0.0,0.56077,0.00015,28.33109]
[1778669370998,35.67,80850.1,0.0,0.5607,0.00015,28.33171]
[1778669376165,35.67,80850.09,0.0,0.5607,0.00015,28.32828]
[1778669382075,35.68,80845.57,0.0,0.56,0.00015,28.33433]
[1778669387113,35.68,80843.42,0.0,0.55967,0.00015,28.33719]
[1778669390134,35.68,80838.2,0.0,0.55886,0.00015,28.344]
[1778669395170,35.68,80837.06,0.0,0.55868,0.00015,28.34552]
[1778669400205,35.69,80833.17,0.0,0.55808,0.00015,28.35052]
[1778669406375,35.69,80828.5,0.0,0.55736,0.00015,28.35642]
[1778669412304,35.69,80824.65,0.0,0.55676,0.00015,28.36122]
[1778669417329,35.7,80823.51,0.0,0.55658,0.00015,28.36264]
[1778669422367,35.7,80817.6,0.0,0.55567,0.00015,28.36982]
[1778669423730,35.7,80817.6,0.0,0.55567,0.00015,28.36982]
[1778669423784,35.7,80814.13,0.0,0.55513,0.00015,28.37395]
[1778669423810,35.7,80814.13,0.0,0.55513,0.00015,28.37395]
[1778669424380,35.7,80810.88,0.0,0.55463,0.00015,28.37778]
[1778669425385,35.7,80804.19,0.0,0.5536,0.00015,28.38551]
[1778669428407,35.7,80801.44,0.0,0.55318,0.00015,28.38862]
[1778669431427,35.7,80812.12,0.0,0.55483,0.00015,28.37283]
[1778669436586,35.69,80812.5,0.0,0.55489,0.00015,28.37238]
[1778669442505,35.69,80811.43,0.0,0.55473,0.00015,28.37363]
[1778669447540,35.69,80814.35,0.0,0.55518,0.00015,28.37019]
[1778669452574,35.69,80813.41,0.0,0.55503,0.00015,28.3713]
[1778669457609,35.7,80812.49,0.0,0.55489,0.00015,28.37239]
[1778669465666,35.7,80812.22,0.0,0.55485,0.00015,28.37272]
[1778669470703,35.7,80809.08,0.0,0.55436,0.00015,28.37639]
[1778669475736,35.7,80821.92,0.0,0.55634,0.00015,28.36112]
[1778669475998,35.7,80821.92,0.0,0.55634,0.00015,28.36112]
[1778669476212,35.7,80822.02,0.0,0.55636,0.00015,28.361]
[1778669477752,35.7,80822.02,0.0,0.55635,0.00015,28.36101]
[1778669482786,35.7,80821.94,0.0,0.55634,0.00015,28.36114]
[1778669485675,35.7,80823.75,0.0,0.55662,0.00015,28.35896]
[1778669485729,35.7,80823.75,0.0,0.55662,0.00015,28.35896]
[1778669485830,35.7,80821.42,0.0,0.55626,0.00015,28.36181]
[1778669490842,35.7,80817.74,0.0,0.5557,0.00015,28.36618]
[1778669495877,35.7,80816.07,0.0,0.55544,0.00015,28.36473]
[1778669500916,35.7,80812.03,0.0,0.55482,0.00015,28.36953]
[1778669505948,35.7,80812.71,0.0,0.55492,0.00015,28.36875]
[1778669510982,35.7,80816.75,0.0,0.55554,0.00015,28.36398]
[1778669516017,35.71,80814.8,0.0,0.55524,0.00015,28.36632]
[1778669521661,35.71,80816.01,0.0,0.55542,0.00015,28.36489]
[1778669527218,35.71,80813.14,0.0,0.55498,0.00015,28.36831]
[1778669530654,35.71,80813.24,0.0,0.55499,0.00015,28.3682]
[1778669530705,35.71,80813.24,0.0,0.55499,0.00015,28.3682]
[1778669530747,35.71,80813.74,0.0,0.55507,0.00015,28.36761]
[1778669536161,35.71,80814.27,0.0,0.55515,0.00015,28.367]
[1778669541364,35.71,80814.93,0.0,0.55525,0.00015,28.36622]
[1778669547360,35.71,80815.27,0.0,0.5553,0.00015,28.36583]
[1778669552272,35.71,80825.98,0.0,0.55696,0.00015,28.3494]
[1778669557430,35.71,80825.78,0.0,0.55692,0.00015,28.34968]
[1778669559044,35.71,80825.78,0.0,0.55692,0.00015,28.34968]
[1778669559132,35.71,80825.78,0.0,0.55692,0.00015,28.34968]
[1778669559234,35.71,80825.78,0.0,0.55692,0.00015,28.34968]
[1778669559325,35.72,80835.75,0.0,0.55846,0.00015,28.3372]
[1778669561337,35.72,80837.69,0.0,0.55876,0.00015,28.33471]
[1778669562092,35.72,80837.69,0.0,0.55876,0.00015,28.33471]
[1778669562342,35.72,80837.52,0.0,0.55873,0.00015,28.33494]
[1778669567500,35.72,80839.67,0.0,0.55906,0.00015,28.3322]
[1778669573419,35.72,80844.48,0.0,0.55979,0.00015,28.32598]
[1778669576356,35.72,80844.69,0.0,0.55983,0.00015,28.32571]
[1778669577841,35.72,80834.5,0.0,0.55826,0.00015,28.33886]
[1778669578914,35.72,80833.33,0.0,0.55808,0.00015,28.34034]
[1778669583933,35.72,80834.69,0.0,0.55829,0.00015,28.33862]
[1778669588933,35.72,80835.8,0.0,0.55846,0.00015,28.33718]
[1778669593956,35.72,80835.27,0.0,0.55838,0.00015,28.33782]
[1778669598980,35.71,80834.89,0.0,0.55833,0.00015,28.33827]
[1778669603986,35.71,80832.73,0.0,0.558,0.00015,28.34097]
[1778669609014,35.71,80834.28,0.0,0.55824,0.00015,28.33896]
[1778669614040,35.7,80833.28,0.0,0.5581,0.00015,28.33671]
[1778669619044,35.7,80832.84,0.0,0.55803,0.00015,28.33723]
[1778669624044,35.7,80832.91,0.0,0.55805,0.00015,28.3371]
[1778669629084,35.7,80834.86,0.0,0.55835,0.00015,28.33459]
[1778669634113,35.69,80835.36,0.0,0.55843,0.00015,28.33392]
[1778669639162,35.69,80831.04,0.0,0.55777,0.00015,28.33934]
[1778669641572,35.69,80830.05,0.0,0.55762,0.00015,28.34055]
[1778669641947,35.69,80830.05,0.0,0.55762,0.00015,28.34055]
[1778669642015,35.69,80830.05,0.0,0.55762,0.00015,28.34055]
[1778669641898,35.69,80830.15,0.0,0.55764,0.00015,28.34043]
[1778669642903,35.69,80823.77,0.0,0.55665,0.00015,28.34831]
[1778669643914,35.69,80818.53,0.0,0.55585,0.00015,28.35468]
[1778669645932,35.69,80816.22,0.0,0.55549,0.00015,28.35746]
[1778669650973,35.69,80815.83,0.0,0.55543,0.00015,28.35794]
[1778669655996,35.69,80816.16,0.0,0.55548,0.00015,28.35757]
[1778669662037,35.69,80816.16,0.0,0.55547,0.00015,28.35759]
[1778669666361,35.69,80817.55,0.0,0.55569,0.00015,28.35594]
[1778669666578,35.69,80816.82,0.0,0.55557,0.00015,28.35682]
[1778669672107,35.69,80818.75,0.0,0.55587,0.00015,28.35105]
[1778669678707,35.7,80816.33,0.0,0.5555,0.00015,28.35396]
[1778669684191,35.7,80814.18,0.0,0.55517,0.00015,28.35654]
[1778669689225,35.7,80813.2,0.0,0.55501,0.00015,28.35771]
[1778669694261,35.7,80811.78,0.0,0.55479,0.00015,28.35939]
[1778669699296,35.7,80814.09,0.0,0.55515,0.00015,28.35668]
[1778669704332,35.7,80809.48,0.0,0.55444,0.00015,28.36211]
[1778669709367,35.7,80807.26,0.0,0.55409,0.00015,28.36469]
[1778669714402,35.7,80806.98,0.0,0.55405,0.00015,28.36502]
[1778669719439,35.7,80809.94,0.0,0.55451,0.00015,28.3616]
[1778669724359,35.7,80809.56,0.0,0.55445,0.00015,28.36205]
[1778669724441,35.7,80809.56,0.0,0.55445,0.00015,28.36205]
[1778669724519,35.71,80809.44,0.0,0.55443,0.00015,28.3622]
[1778669730515,35.71,80809.15,0.0,0.55438,0.00015,28.36255]
[1778669736557,35.71,80811.1,0.0,0.55468,0.00015,28.35683]
[1778669741402,35.71,80814.01,0.0,0.55513,0.00015,28.35342]
[1778669741592,35.71,80820.5,0.0,0.55613,0.00015,28.34566]
[1778669746627,35.71,80819.6,0.0,0.55599,0.00015,28.34679]
[1778669749923,35.72,80820.71,0.0,0.55616,0.00015,28.34546]
[1778669749943,35.72,80820.71,0.0,0.55616,0.00015,28.34546]
[1778669752670,35.72,80829.18,0.0,0.55746,0.00015,28.33509]
[1778669757704,35.72,80825.88,0.0,0.55695,0.00015,28.33922]
[1778669762739,35.72,80825.04,0.0,0.55681,0.00015,28.34029]
[1778669767774,35.73,80824.01,0.0,0.55665,0.00015,28.3416]
[1778669772810,35.73,80818.9,0.0,0.55586,0.00015,28.34784]
[1778669777844,35.73,80816.0,0.0,0.55541,0.00015,28.35135]
[1778669782605,35.74,80815.68,0.0,0.55536,0.00015,28.35175]
[1778669790935,35.74,80807.83,0.0,0.55414,0.00015,28.36099]
[1778669795795,35.74,80804.13,0.0,0.55358,0.00015,28.36177]
[1778669795892,35.74,80804.13,0.0,0.55358,0.00015,28.36177]
[1778669795929,35.74,80804.13,0.0,0.55358,0.00015,28.36177]
[1778669795970,35.74,80804.6,0.0,0.55365,0.00015,28.36124]
[1778669801005,35.74,80802.9,0.0,0.55339,0.00015,28.36318]
[1778669806041,35.74,80807.49,0.0,0.55409,0.00015,28.35794]
[1778669810068,35.74,80816.24,0.0,0.55544,0.00015,28.3477]
[1778669810443,35.74,80816.24,0.0,0.55544,0.00015,28.3477]
[1778669816110,35.75,80817.51,0.0,0.55563,0.00015,28.34622]
[1778669821144,35.75,80817.27,0.0,0.55559,0.00015,28.34654]
[1778669824712,35.75,80817.0,0.0,0.55555,0.00015,28.34688]
[1778669826739,35.75,80816.5,0.0,0.55547,0.00015,28.34749]
[1778669827701,35.75,80815.03,0.0,0.55524,0.00015,28.34924]
[1778669827787,35.75,80815.03,0.0,0.55524,0.00015,28.34924]
[1778669828194,35.75,80810.4,0.0,0.55453,0.00015,28.35469]
[1778669833235,35.75,80812.02,0.0,0.55478,0.00015,28.35281]
[1778669838265,35.76,80811.26,0.0,0.55466,0.00015,28.35372]
[1778669843300,35.76,80810.59,0.0,0.55455,0.00015,28.35452]
[1778669848335,35.76,80810.1,0.0,0.55448,0.00015,28.3551]
[1778669854377,35.76,80810.13,0.0,0.55448,0.00015,28.35161]
[1778669859569,35.76,80810.65,0.0,0.55456,0.00015,28.35102]
[1778669867467,35.76,80811.04,0.0,0.55462,0.00015,28.35058]
[1778669871633,35.76,80811.88,0.0,0.55475,0.00015,28.34961]
[1778669877540,35.77,80811.15,0.0,0.55464,0.00015,28.35048]
[1778669882574,35.77,80810.0,0.0,0.55446,0.00015,28.35183]
[1778669887610,35.77,80811.33,0.0,0.55466,0.00015,28.35029]
[1778669892645,35.77,80810.22,0.0,0.55449,0.00015,28.3516]
[1778669897681,35.77,80808.91,0.0,0.55429,0.00015,28.35313]
[1778669902715,35.77,80808.47,0.0,0.55422,0.00015,28.35365]
[1778669907753,35.77,80808.46,0.0,0.55421,0.00015,28.35367]
[1778669913900,35.77,80808.63,0.0,0.55424,0.00015,28.35001]
[1778669919991,35.77,80809.5,0.0,0.55438,0.00015,28.34901]
[1778669928898,35.77,80809.27,0.0,0.55434,0.00015,28.3493]
[1778669934942,35.78,80808.58,0.0,0.55423,0.00015,28.35011]
[1778669940131,35.78,80808.66,0.0,0.55424,0.00015,28.35003]
[1778669946019,35.78,80807.75,0.0,0.5541,0.00015,28.3511]
[1778669952064,35.78,80807.64,0.0,0.55408,0.00015,28.35124]
[1778669957096,35.78,80809.01,0.0,0.55429,0.00015,28.34967]
[1778669962131,35.78,80807.77,0.0,0.5541,0.00015,28.35111]
[1778669967170,35.78,80807.36,0.0,0.55404,0.00015,28.3516]
[1778669972205,35.78,80807.07,0.0,0.55399,0.00015,28.34847]
[1778669977240,35.79,80806.99,0.0,0.55398,0.00015,28.34858]
[1778669982276,35.79,80806.96,0.0,0.55398,0.00015,28.34863]
[1778669987310,35.79,80803.73,0.0,0.55348,0.00015,28.35232]
[1778669991339,35.79,80797.55,0.0,0.55252,0.00015,28.35925]
[1778669996375,35.79,80792.07,0.0,0.55168,0.00015,28.36526]
[1778670001141,35.79,80787.27,0.0,0.55094,0.00015,28.37042]
[1778670003115,35.79,80787.34,0.0,0.55095,0.00015,28.37035]
[1778670008608,35.79,80781.45,0.0,0.55004,0.00015,28.37659]
[1778670012055,35.79,80780.4,0.0,0.54987,0.00015,28.3777]
[1778670012093,35.8,80778.15,0.0,0.54952,0.00015,28.38003]
[1778670016040,35.8,80770.82,0.0,0.54839,0.00015,28.38745]
[1778670022033,35.8,80771.2,0.0,0.54845,0.00015,28.3871]
[1778670027980,35.8,80771.6,0.0,0.54851,0.00015,28.38672]
[1778670033640,35.81,80770.04,0.0,0.54827,0.00015,28.38483]
[1778670038676,35.81,80770.15,0.0,0.54828,0.00015,28.38474]
[1778670039724,35.81,80770.15,0.0,0.54828,0.00015,28.38474]
[1778670040896,35.81,80770.57,0.0,0.54834,0.00015,28.38433]
[1778670045724,35.81,80781.29,0.0,0.55,0.00015,28.37348]
[1778670046732,35.81,80781.03,0.0,0.54995,0.00015,28.37375]
[1778670051767,35.82,80782.24,0.0,0.55014,0.00015,28.37252]
[1778670052708,35.82,80782.24,0.0,0.55014,0.00015,28.37252]
[1778670053362,35.82,80782.24,0.0,0.55014,0.00015,28.37252]
[1778670054134,35.82,80783.25,0.0,0.55029,0.00015,28.37147]
[1778670054222,35.82,80784.12,0.0,0.55043,0.00015,28.37056]
[1778670054902,35.82,80790.81,0.0,0.55146,0.00015,28.36345]
[1778670056269,35.82,80790.81,0.0,0.55146,0.00015,28.36345]
[1778670058817,35.82,80794.98,0.0,0.5521,0.00015,28.35892]
[1778670063851,35.82,80796.56,0.0,0.55234,0.00015,28.35718]
[1778670066872,35.82,80803.18,0.0,0.55337,0.00015,28.34978]
[1778670068887,35.82,80806.64,0.0,0.5539,0.00015,28.34584]
[1778670069893,35.82,80812.49,0.0,0.5548,0.00015,28.33907]
[1778670074928,35.82,80815.38,0.0,0.55524,0.00015,28.33569]
[1778670076066,35.82,80815.38,0.0,0.55524,0.00015,28.33569]
[1778670076167,35.82,80821.21,0.0,0.55614,0.00015,28.32873]
[1778670078063,35.82,80821.45,0.0,0.55617,0.00015,28.32845]
[1778670078164,35.82,80824.8,0.0,0.55669,0.00015,28.32439]
[1778670080392,35.82,80824.8,0.0,0.55669,0.00015,28.3244]
[1778670081353,35.82,80825.13,0.0,0.55674,0.00015,28.32401]
[1778670086373,35.82,80825.24,0.0,0.55675,0.00015,28.32391]
[1778670090475,35.82,80818.76,0.0,0.55575,0.00015,28.33174]
[1778670095504,35.82,80815.03,0.0,0.55518,0.00015,28.33272]
[1778670100534,35.83,80812.01,0.0,0.55472,0.00015,28.33629]
[1778670105571,35.83,80813.52,0.0,0.55495,0.00015,28.33454]
[1778670110586,35.83,80813.19,0.0,0.5549,0.00015,28.3349]
[1778670115612,35.83,80813.85,0.0,0.555,0.00015,28.33415]
[1778670120615,35.83,80812.21,0.0,0.55474,0.00015,28.3361]
[1778670125649,35.83,80811.87,0.0,0.55469,0.00015,28.33653]
[1778670130654,35.84,80810.29,0.0,0.55444,0.00015,28.33839]
[1778670131471,35.84,80800.55,0.0,0.55294,0.00015,28.34949]
[1778670132536,35.84,80800.68,0.0,0.55296,0.00015,28.34935]
[1778670137556,35.84,80799.9,0.0,0.55284,0.00015,28.35022]
[1778670142562,35.84,80802.49,0.0,0.55324,0.00015,28.34733]
[1778670147576,35.84,80803.42,0.0,0.55338,0.00015,28.34628]
[1778670152589,35.84,80800.43,0.0,0.55293,0.00015,28.34617]
[1778670152868,35.84,80800.43,0.0,0.55293,0.00015,28.34617]
[1778670153481,35.84,80795.82,0.0,0.55222,0.00015,28.35128]
[1778670155495,35.84,80788.9,0.0,0.55115,0.00015,28.35877]
[1778670160527,35.84,80790.51,0.0,0.5514,0.00015,28.35702]
[1778670165563,35.83,80790.82,0.0,0.55145,0.00015,28.35666]
[1778670170597,35.84,80789.8,0.0,0.55129,0.00015,28.3578]
[1778670175632,35.84,80793.12,0.0,0.5518,0.00015,28.35425]
[1778670180667,35.84,80797.52,0.0,0.55247,0.00015,28.34948]
[1778670185702,35.85,80796.64,0.0,0.55233,0.00015,28.35049]
[1778670188725,35.85,80784.03,0.0,0.55039,0.00015,28.36405]
[1778670189730,35.85,80782.86,0.0,0.55021,0.00015,28.36527]
[1778670190886,35.85,80782.86,0.0,0.55021,0.00015,28.36527]
[1778670190898,35.85,80781.85,0.0,0.55005,0.00015,28.36632]
[1778670197552,35.85,80781.23,0.0,0.54995,0.00015,28.36698]
[1778670201969,35.86,80771.95,0.0,0.54852,0.00015,28.37642]
[1778670207881,35.86,80770.86,0.0,0.54835,0.00015,28.37752]
[1778670210671,35.86,80769.45,0.0,0.54813,0.00015,28.37891]
[1778670213922,35.86,80764.22,0.0,0.54733,0.00015,28.38055]
[1778670219964,35.86,80762.68,0.0,0.54709,0.00015,28.38204]
[1778670224999,35.86,80760.87,0.0,0.54681,0.00015,28.38377]
[1778670230041,35.86,80758.34,0.0,0.54642,0.00015,28.38616]
[1778670232181,35.86,80740.56,0.0,0.54368,0.00015,28.40214]
[1778670233057,35.86,80740.56,0.0,0.54368,0.00015,28.40215]
[1778670234191,35.86,80740.56,0.0,0.54368,0.00015,28.40215]
[1778670234285,35.86,80740.56,0.0,0.54368,0.00015,28.40215]
[1778670240106,35.87,80745.58,0.0,0.54445,0.00015,28.3978]
[1778670244134,35.87,80751.29,0.0,0.54533,0.00015,28.39272]
[1778670249169,35.87,80753.25,0.0,0.54563,0.00015,28.39095]
[1778670252943,35.87,80754.19,0.0,0.54577,0.00015,28.39009]
[1778670253275,35.87,80754.19,0.0,0.54577,0.00015,28.39009]
[1778670257225,35.87,80759.87,0.0,0.54664,0.00015,28.38482]
[1778670262396,35.87,80761.09,0.0,0.54683,0.00015,28.38367]
[1778670268302,35.87,80758.08,0.0,0.54637,0.00015,28.3865]
[1778670271694,35.87,80755.92,0.0,0.54604,0.00015,28.38505]
[1778670271899,35.87,80755.92,0.0,0.54604,0.00015,28.38505]
[1778670272667,35.87,80755.92,0.0,0.54604,0.00015,28.38505]
[1778670272706,35.87,80750.81,0.0,0.54525,0.00015,28.38972]
[1778670277368,35.88,80747.53,0.0,0.54474,0.00015,28.39268]
[1778670282537,35.88,80745.53,0.0,0.54444,0.00015,28.39445]
[1778670288793,35.87,80744.92,0.0,0.54434,0.00015,28.39496]
[1778670288822,35.87,80744.92,0.0,0.54434,0.00015,28.39496]
[1778670288880,35.87,80744.92,0.0,0.54434,0.00015,28.39496]
[1778670289600,35.87,80738.46,0.0,0.54335,0.00015,28.40057]
[1778670294628,35.88,80740.53,0.0,0.54366,0.00015,28.39881]
[1778670299659,35.88,80738.34,0.0,0.54332,0.00015,28.4007]
[1778670299754,35.88,80736.86,0.0,0.54309,0.00015,28.40196]
[1778670300529,35.88,80736.86,0.0,0.54309,0.00015,28.40196]
[1778670301537,35.88,80728.23,0.0,0.54176,0.00015,28.4091]
[1778670303046,35.88,80728.8,0.0,0.54185,0.00015,28.40863]
[1778670303548,35.88,80728.8,0.0,0.54185,0.00015,28.40863]
[1778670303603,35.88,80714.47,0.0,0.53964,0.00015,28.41981]
[1778670305570,35.88,80706.47,0.0,0.5384,0.00015,28.42567]
[1778670306059,35.88,80706.47,0.0,0.5384,0.00015,28.42567]
[1778670306094,35.88,80706.47,0.0,0.5384,0.00015,28.42567]
[1778670306619,35.88,80706.47,0.0,0.5384,0.00015,28.42567]
[1778670306641,35.88,80702.5,0.0,0.53778,0.00015,28.42848]
[1778670306748,35.88,80702.5,0.0,0.53778,0.00015,28.42848]
[1778670309881,35.89,80699.59,0.0,0.53733,0.00015,28.4305]
[1778670311613,35.89,80705.46,0.0,0.53824,0.00015,28.42641]
[1778670315640,35.89,80716.41,0.0,0.53993,0.00015,28.41837]
[1778670316648,35.89,80718.04,0.0,0.54018,0.00015,28.41713]
[1778670321689,35.89,80720.67,0.0,0.54059,0.00015,28.4151]
[1778670324704,35.88,80710.31,0.0,0.53899,0.00015,28.4229]
[1778670325710,35.88,80706.34,0.0,0.53838,0.00015,28.42577]
[1778670327603,35.88,80703.1,0.0,0.53788,0.00015,28.42806]
[1778670327724,35.88,80703.46,0.0,0.53793,0.00015,28.4278]
[1778670330745,35.89,80697.23,0.0,0.53697,0.00015,28.4321]
[1778670333766,35.89,80685.94,0.0,0.53522,0.00015,28.43599]
[1778670334155,35.89,80685.94,0.0,0.53522,0.00015,28.43599]
[1778670334193,35.89,80685.94,0.0,0.53522,0.00015,28.43599]
[1778670337824,35.89,80676.62,0.0,0.53378,0.00015,28.44165]
[1778670340926,35.89,80680.13,0.0,0.53432,0.00015,28.43957]
[1778670341010,35.89,80680.13,0.0,0.53432,0.00015,28.43957]
[1778670345618,35.89,80684.4,0.0,0.53498,0.00015,28.43697]
[1778670345716,35.89,80684.52,0.0,0.535,0.00015,28.4369]
[1778670348617,35.89,80685.31,0.0,0.53512,0.00015,28.43641]
[1778670348673,35.89,80685.31,0.0,0.53512,0.00015,28.43641]
[1778670348771,35.89,80696.53,0.0,0.53686,0.00015,28.42915]
[1778670353918,35.9,80700.25,0.0,0.53743,0.00015,28.42663]
[1778670356937,35.9,80692.22,0.0,0.53619,0.00015,28.43202]
[1778670361973,35.9,80692.46,0.0,0.53622,0.00015,28.43186]
[1778670363421,35.9,80692.46,0.0,0.53622,0.00015,28.43186]
[1778670363618,35.9,80692.66,0.0,0.53625,0.00015,28.43173]
[1778670366002,35.9,80686.05,0.0,0.53523,0.00015,28.43597]
[1778670366926,35.9,80686.05,0.0,0.53523,0.00015,28.43597]
[1778670366989,35.9,80686.05,0.0,0.53523,0.00015,28.43597]
[1778670373180,35.9,80681.76,0.0,0.53457,0.00015,28.43861]
[1778670378398,35.9,80682.99,0.0,0.53476,0.00015,28.43787]
[1778670378695,35.9,80682.99,0.0,0.53476,0.00015,28.43787]
[1778670378934,35.9,80683.02,0.0,0.53476,0.00015,28.43785]
[1778670378987,35.9,80683.02,0.0,0.53476,0.00015,28.43785]
[1778670379013,35.9,80683.02,0.0,0.53476,0.00015,28.43785]
[1778670379092,35.9,80683.02,0.0,0.53476,0.00015,28.43786]
[1778670380099,35.9,80672.51,0.0,0.53313,0.00015,28.44407]
[1778670381106,35.9,80665.36,0.0,0.53203,0.00015,28.44803]
[1778670381971,35.9,80665.36,0.0,0.53203,0.00015,28.44803]
[1778670382021,35.9,80665.36,0.0,0.53203,0.00015,28.44803]
[1778670382517,35.9,80665.36,0.0,0.53203,0.00015,28.44803]
[1778670382520,35.9,80662.9,0.0,0.53165,0.00015,28.44934]
[1778670385696,35.9,80648.64,0.0,0.52944,0.00015,28.45642]
[1778670386762,35.91,80646.72,0.0,0.52914,0.00015,28.4573]
[1778670389168,35.91,80652.3,0.0,0.53,0.00015,28.45469]
[1778670390326,35.91,80658.19,0.0,0.53092,0.00015,28.45178]
[1778670393779,35.91,80660.14,0.0,0.53122,0.00015,28.44733]
[1778670398672,35.91,80662.9,0.0,0.53165,0.00015,28.4459]
[1778670398834,35.91,80662.9,0.0,0.53165,0.00015,28.4459]
[1778670399710,35.91,80657.74,0.0,0.53085,0.00015,28.44857]
[1778670399740,35.91,80657.74,0.0,0.53085,0.00015,28.44857]
[1778670399758,35.91,80645.56,0.0,0.52896,0.00015,28.45439]
[1778670401265,35.91,80642.02,0.0,0.52841,0.00015,28.45597]
[1778670401867,35.91,80642.02,0.0,0.52841,0.00015,28.45597]
[1778670401931,35.91,80642.02,0.0,0.52841,0.00015,28.45597]
[1778670402263,35.91,80642.02,0.0,0.52841,0.00015,28.45597]
[1778670404111,35.91,80641.69,0.0,0.52836,0.00015,28.45611]
[1778670406290,35.91,80635.44,0.0,0.52739,0.00015,28.45875]
[1778670410377,35.91,80634.79,0.0,0.52729,0.00015,28.45902]
[1778670412764,35.91,80633.72,0.0,0.52712,0.00015,28.45945]
[1778670418636,35.92,80633.41,0.0,0.52707,0.00015,28.45958]
[1778670423532,35.92,80625.08,0.0,0.52578,0.00016,28.46277]
[1778670429458,35.92,80622.91,0.0,0.52544,0.00016,28.46355]
[1778670433602,35.93,80637.91,0.0,0.52777,0.00015,28.45776]
[1778670434813,35.93,80640.2,0.0,0.52812,0.00015,28.4568]
[1778670435079,35.93,80640.2,0.0,0.52812,0.00015,28.4568]
[1778670436823,35.93,80655.7,0.0,0.53052,0.00015,28.44964]
[1778670442550,35.93,80651.58,0.0,0.52988,0.00015,28.45163]
[1778670447780,35.93,80652.22,0.0,0.52998,0.00015,28.45133]
[1778670450607,35.93,80658.21,0.0,0.53091,0.00015,28.44839]
[1778670451733,35.93,80649.43,0.0,0.52955,0.00015,28.44921]
[1778670454635,35.93,80647.73,0.0,0.52929,0.00015,28.45001]
[1778670459204,35.94,80646.8,0.0,0.52914,0.00015,28.45044]
[1778670459394,35.94,80646.8,0.0,0.52914,0.00015,28.45044]
[1778670459678,35.94,80645.29,0.0,0.52891,0.00015,28.45112]
[1778670460405,35.94,80645.29,0.0,0.52891,0.00015,28.45112]
[1778670460883,35.94,80617.84,0.0,0.52465,0.00016,28.46186]
[1778670461684,35.94,80617.82,0.0,0.52465,0.00016,28.46187]
[1778670462647,35.94,80617.82,0.0,0.52465,0.00016,28.46187]
[1778670462797,35.94,80612.6,0.0,0.52384,0.00016,28.46355]
[1778670466720,35.94,80616.01,0.0,0.52437,0.00015,28.46247]
[1778670471234,35.95,80614.53,0.0,0.52414,0.00015,28.46295]
[1778670471296,35.95,80614.53,0.0,0.52414,0.00015,28.46295]
[1778670471757,35.95,80610.5,0.0,0.52351,0.00016,28.4642]
[1778670476798,35.95,80616.38,0.0,0.52442,0.00015,28.46236]
[1778670478806,35.95,80621.85,0.0,0.52527,0.00015,28.46052]
[1778670483917,35.95,80621.23,0.0,0.52517,0.00015,28.46074]
[1778670490620,35.96,80621.91,0.0,0.52528,0.00015,28.46051]
[1778670490943,35.96,80621.91,0.0,0.52528,0.00015,28.46051]
[1778670491365,35.96,80622.1,0.0,0.52531,0.00015,28.46045]
[1778670491899,35.96,80627.08,0.0,0.52608,0.00015,28.45865]
[1778670492903,35.96,80639.24,0.0,0.52796,0.00015,28.45382]
[1778670493359,35.96,80639.24,0.0,0.52796,0.00015,28.45382]
[1778670493912,35.96,80637.27,0.0,0.52765,0.00015,28.45465]
[1778670495483,35.96,80638.26,0.0,0.52781,0.00015,28.45424]
[1778670498946,35.97,80630.91,0.0,0.52667,0.00015,28.45721]
[1778670500962,35.97,80636.87,0.0,0.52759,0.00015,28.45482]
[1778670505995,35.97,80636.26,0.0,0.5275,0.00015,28.45508]
[1778670509922,35.97,80637.24,0.0,0.52765,0.00015,28.45467]
[1778670515577,35.97,80642.78,0.0,0.52851,0.00015,28.44887]
[1778670519810,35.97,80642.7,0.0,0.52849,0.00015,28.44891]
[1778670525128,35.98,80642.75,0.0,0.5285,0.00015,28.44889]
[1778670530163,35.98,80642.82,0.0,0.52851,0.00015,28.44887]
[1778670534318,35.98,80628.5,0.0,0.52629,0.00015,28.4547]
[1778670535198,35.98,80628.5,0.0,0.52629,0.00015,28.45471]
[1778670540233,35.99,80627.03,0.0,0.52606,0.00015,28.45527]
[1778670545269,35.99,80625.98,0.0,0.5259,0.00015,28.45566]
[1778670550302,35.99,80625.83,0.0,0.52587,0.00015,28.45572]
[1778670555497,36.0,80626.65,0.0,0.526,0.00015,28.45542]
[1778670561380,36.0,80631.63,0.0,0.52677,0.00015,28.45354]
[1778670566417,36.0,80633.04,0.0,0.52699,0.00015,28.45299]
[1778670567959,36.0,80633.04,0.0,0.52699,0.00015,28.45299]
[1778670567606,36.0,80641.05,0.0,0.52822,0.00015,28.44969]
[1778670570445,36.01,80643.94,0.0,0.52867,0.00015,28.44843]
[1778670573347,36.01,80648.71,0.0,0.52941,0.00015,28.44282]
[1778670574598,36.01,80655.3,0.0,0.53043,0.00015,28.43968]
[1778670576113,36.01,80655.3,0.0,0.53043,0.00015,28.43969]
[1778670576807,36.01,80633.62,0.0,0.52707,0.00015,28.44932]
[1778670578156,36.01,80633.62,0.0,0.52707,0.00015,28.44932]
[1778670578790,36.01,80632.64,0.0,0.52692,0.00015,28.44971]
[1778670584676,36.01,80634.08,0.0,0.52714,0.00015,28.44914]
[1778670590588,36.01,80639.87,0.0,0.52804,0.00015,28.44676]
[1778670593051,36.01,80640.84,0.0,0.52819,0.00015,28.44635]
[1778670598644,36.02,80645.24,0.0,0.52887,0.00015,28.44442]
[1778670601079,36.02,80645.33,0.0,0.52888,0.00015,28.44439]
[1778670603679,36.02,80639.8,0.0,0.52803,0.00015,28.4468]
[1778670608716,36.02,80639.59,0.0,0.52799,0.00015,28.44689]
[1778670613751,36.02,80638.17,0.0,0.52777,0.00015,28.44748]
[1778670618786,36.02,80637.19,0.0,0.52762,0.00015,28.44789]
[1778670620800,36.02,80646.87,0.0,0.52912,0.00015,28.44369]
[1778670624970,36.02,80640.08,0.0,0.52807,0.00015,28.44668]
[1778670630870,36.02,80640.38,0.0,0.52812,0.00015,28.44655]
[1778670633366,36.02,80639.32,0.0,0.52795,0.00015,28.44355]
[1778670635042,36.0,80583.1,0.0,0.51926,0.00015,28.4605]
[1778670635220,36.0,80583.1,0.0,0.51926,0.00015,28.4605]
[1778670635237,36.0,80583.1,0.0,0.51926,0.00015,28.4605]
[1778670635412,36.0,80583.1,0.0,0.51926,0.00015,28.4605]
[1778670635905,36.01,80583.1,0.0,0.51926,0.00015,28.4605]
[1778670636912,36.01,80579.79,0.0,0.51874,0.00015,28.46107]
[1778670639179,36.01,80582.79,0.0,0.51921,0.00015,28.46055]
[1778670639221,36.01,80582.79,0.0,0.51921,0.00015,28.46055]
[1778670639242,36.01,80582.79,0.0,0.51921,0.00015,28.46055]
[1778670639933,36.01,80583.1,0.0,0.51926,0.00015,28.4605]
[1778670640744,36.01,80583.1,0.0,0.51926,0.00015,28.4605]
[1778670640769,36.01,80583.1,0.0,0.51926,0.00015,28.4605]
[1778670645975,36.0,80578.69,0.0,0.51857,0.00015,28.46125]
[1778670647357,36.0,80578.07,0.0,0.51848,0.00015,28.46135]
[1778670652862,36.0,80573.8,0.0,0.51782,0.00016,28.46199]
[1778670654228,36.0,80573.85,0.0,0.51782,0.00016,28.46199]
[1778670654791,36.0,80573.85,0.0,0.51782,0.00016,28.46199]
[1778670654924,36.0,80573.85,0.0,0.51782,0.00016,28.46199]
[1778670655040,36.0,80575.26,0.0,0.51804,0.00016,28.46178]
[1778670656045,36.0,80590.76,0.0,0.52044,0.00015,28.45898]
[1778670656610,36.0,80590.76,0.0,0.52044,0.00015,28.45898]
[1778670657099,36.0,80598.66,0.0,0.52167,0.00015,28.45715]
[1778670659439,36.0,80600.89,0.0,0.52201,0.00015,28.45659]
[1778670663189,36.0,80599.97,0.0,0.52187,0.00015,28.45683]
[1778670663223,36.0,80599.97,0.0,0.52187,0.00015,28.45683]
[1778670669136,36.0,80605.49,0.0,0.52273,0.00015,28.45535]
[1778670670344,36.0,80605.33,0.0,0.5227,0.00015,28.4554]
[1778670671343,36.0,80605.27,0.0,0.52269,0.00015,28.45541]
[1778670671439,36.0,80605.27,0.0,0.52269,0.00015,28.45541]
[1778670673477,36.0,80606.76,0.0,0.52292,0.00015,28.455]
[1778670673616,36.0,80606.76,0.0,0.52292,0.00015,28.455]
[1778670674171,36.0,80607.57,0.0,0.52305,0.00015,28.45477]
[1778670676444,36.0,80609.49,0.0,0.52335,0.00015,28.45421]
[1778670676508,36.0,80610.47,0.0,0.5235,0.00015,28.45392]
[1778670678933,36.0,80619.35,0.0,0.52487,0.00015,28.45109]
[1778670683236,36.0,80613.62,0.0,0.52399,0.00015,28.45296]
[1778670689279,36.0,80613.97,0.0,0.52404,0.00015,28.45285]
[1778670694553,36.0,80613.73,0.0,0.524,0.00015,28.44947]
[1778670694592,36.0,80608.2,0.0,0.52315,0.00015,28.45114]
[1778670698271,36.0,80608.05,0.0,0.52312,0.00015,28.45118]
[1778670698321,36.0,80608.05,0.0,0.52312,0.00015,28.45118]
[1778670703321,36.0,80610.09,0.0,0.52344,0.00015,28.45058]
[1778670709418,35.99,80606.77,0.0,0.52293,0.00015,28.45154]
[1778670713446,35.99,80600.23,0.0,0.52191,0.00015,28.4533]
[1778670718481,35.99,80604.27,0.0,0.52254,0.00015,28.45223]
[1778670723528,35.99,80604.64,0.0,0.5226,0.00015,28.45213]
[1778670728563,35.98,80603.21,0.0,0.52238,0.00015,28.45251]
[1778670732766,35.98,80599.83,0.0,0.52186,0.00015,28.45339]
[1778670732867,35.98,80592.67,0.0,0.52075,0.00016,28.4551]
[1778670735227,35.98,80592.67,0.0,0.52075,0.00016,28.45509]
[1778670735564,35.98,80590.52,0.0,0.52041,0.00016,28.45556]
[1778670735759,35.98,80587.59,0.0,0.51996,0.00016,28.45617]
[1778670739639,35.98,80577.74,0.0,0.51843,0.00016,28.45794]
[1778670741653,35.98,80586.45,0.0,0.51978,0.00016,28.4564]
[1778670746704,35.98,80584.76,0.0,0.51952,0.00016,28.45672]
[1778670749521,35.98,80587.41,0.0,0.51993,0.00016,28.45621]
[1778670749960,35.98,80587.41,0.0,0.51993,0.00016,28.45621]
[1778670750049,35.98,80587.41,0.0,0.51993,0.00016,28.45621]
[1778670750149,35.98,80593.51,0.0,0.52088,0.00016,28.45491]
[1778670752731,35.98,80600.92,0.0,0.52203,0.00016,28.44965]
[1778670753738,35.98,80594.62,0.0,0.52105,0.00016,28.4512]
[1778670756204,35.98,80593.29,0.0,0.52084,0.00016,28.4515]
[1778670756236,35.98,80585.35,0.0,0.51961,0.00016,28.45316]
[1778670756265,35.98,80585.35,0.0,0.51961,0.00016,28.45316]
[1778670758773,35.97,80579.04,0.0,0.51863,0.00016,28.45428]
[1778670761852,35.98,80577.54,0.0,0.5184,0.00016,28.45452]
[1778670762005,35.98,80577.54,0.0,0.5184,0.00016,28.45452]
[1778670762150,35.98,80573.62,0.0,0.51779,0.00016,28.45511]
[1778670768843,35.98,80570.48,0.0,0.51731,0.00016,28.45553]
[1778670774944,35.98,80568.9,0.0,0.51706,0.00016,28.45573]
[1778670780927,35.98,80574.98,0.0,0.518,0.00016,28.45492]
[1778670782542,35.98,80576.25,0.0,0.5182,0.00016,28.45473]
[1778670782671,35.98,80576.25,0.0,0.5182,0.00016,28.45473]
[1778670782941,35.98,80576.26,0.0,0.5182,0.00016,28.45473]
[1778670783948,35.98,80582.6,0.0,0.51918,0.00016,28.45367]
[1778670786111,35.98,80574.1,0.0,0.51787,0.00016,28.45504]
[1778670787165,35.98,80574.1,0.0,0.51787,0.00016,28.45504]
[1778670787248,35.98,80571.14,0.0,0.51741,0.00016,28.45545]
[1778670787515,35.98,80571.14,0.0,0.51741,0.00016,28.45545]
[1778670788983,35.98,80563.7,0.0,0.51625,0.00016,28.4563]
[1778670794019,35.98,80560.37,0.0,0.51574,0.00016,28.4566]
[1778670799053,35.98,80559.6,0.0,0.51562,0.00016,28.45667]
[1778670804088,35.98,80559.48,0.0,0.5156,0.00016,28.45668]
[1778670809123,35.98,80565.13,0.0,0.51647,0.00016,28.45615]
[1778670814158,35.98,80567.39,0.0,0.51683,0.00016,28.45246]
[1778670819193,35.98,80566.47,0.0,0.51668,0.00016,28.45256]
[1778670824234,35.98,80565.26,0.0,0.51649,0.00016,28.45269]
[1778670826245,35.98,80577.98,0.0,0.51847,0.00016,28.45101]
[1778670829266,35.98,80569.38,0.0,0.51713,0.00016,28.45222]
[1778670834301,35.99,80573.18,0.0,0.51772,0.00016,28.45173]
[1778670839336,35.99,80572.6,0.0,0.51763,0.00016,28.45181]
[1778670845284,35.99,80571.93,0.0,0.51753,0.00016,28.4519]
[1778670852429,35.99,80571.01,0.0,0.51739,0.00016,28.45202]
[1778670857463,35.99,80569.08,0.0,0.51709,0.00016,28.45226]
[1778670862498,35.99,80568.73,0.0,0.51703,0.00016,28.45231]
[1778670867533,35.99,80569.56,0.0,0.51716,0.00016,28.45221]
[1778670872571,35.99,80564.43,0.0,0.51637,0.00016,28.44933]
[1778670877606,36.0,80565.95,0.0,0.5166,0.00016,28.44917]
[1778670882642,36.0,80564.57,0.0,0.51639,0.00016,28.44932]
[1778670888110,36.0,80567.28,0.0,0.51681,0.00016,28.44903]
[1778670892218,36.0,80558.19,0.0,0.5154,0.00016,28.44988]
[1778670896740,36.0,80557.09,0.0,0.51523,0.00016,28.44996]
[1778670897746,36.0,80557.14,0.0,0.51523,0.00016,28.44996]
[1778670902783,35.99,80554.64,0.0,0.51485,0.00016,28.45012]
[1778670907820,35.99,80548.76,0.0,0.51393,0.00016,28.45039]
[1778670912852,35.99,80550.77,0.0,0.51425,0.00016,28.45031]
[1778670918110,35.99,80552.04,0.0,0.51444,0.00016,28.45026]
[1778670918260,35.99,80552.04,0.0,0.51444,0.00016,28.45026]
[1778670918287,35.99,80552.04,0.0,0.51444,0.00016,28.45026]
[1778670918361,35.99,80548.79,0.0,0.51394,0.00016,28.45039]
[1778670919247,35.99,80548.79,0.0,0.51394,0.00016,28.45039]
[1778670919344,35.99,80545.41,0.0,0.51341,0.00016,28.45048]
[1778670923929,35.99,80539.31,0.0,0.51247,0.00016,28.45052]
[1778670928964,36.0,80536.03,0.0,0.51196,0.00016,28.45047]
[1778670934000,36.0,80532.92,0.0,0.51147,0.00016,28.44694]
[1778670938030,36.0,80532.6,0.0,0.51142,0.00016,28.44692]
[1778670938146,36.0,80532.6,0.0,0.51142,0.00016,28.44692]
[1778670938170,36.0,80532.6,0.0,0.51142,0.00016,28.44692]
[1778670938209,36.0,80532.6,0.0,0.51142,0.00016,28.44692]
[1778670938258,36.0,80541.67,0.0,0.51283,0.00016,28.44707]
[1778670940441,36.0,80541.67,0.0,0.51283,0.00016,28.44707]
[1778670946092,36.0,80550.16,0.0,0.51415,0.00016,28.44689]
[1778670951145,36.0,80548.61,0.0,0.51391,0.00016,28.44695]
[1778670956167,36.01,80551.85,0.0,0.51441,0.00016,28.44682]
[1778670959188,36.01,80557.54,0.0,0.5153,0.00016,28.44648]
[1778670960333,36.01,80567.65,0.0,0.51686,0.00016,28.44554]
[1778670965464,36.01,80570.16,0.0,0.51725,0.00016,28.44524]
[1778670966237,36.01,80575.78,0.0,0.51812,0.00016,28.44446]
[1778670966750,36.01,80575.78,0.0,0.51812,0.00016,28.44446]
[1778670967244,36.01,80584.1,0.0,0.51941,0.00016,28.44307]
[1778670967847,36.01,80584.1,0.0,0.51941,0.00016,28.44307]
[1778670968251,36.01,80590.23,0.0,0.52036,0.00015,28.44185]
[1778670969081,36.01,80590.23,0.0,0.52036,0.00015,28.44185]
[1778670969135,36.01,80590.23,0.0,0.52036,0.00015,28.44185]
[1778670969378,36.01,80598.33,0.0,0.52162,0.00015,28.43999]
[1778670971761,36.01,80603.03,0.0,0.52235,0.00015,28.43878]
[1778670972279,36.01,80609.6,0.0,0.52337,0.00015,28.43693]
[1778670973717,36.01,80610.99,0.0,0.52358,0.00015,28.43652]
[1778670973740,36.01,80610.99,0.0,0.52358,0.00015,28.43652]
[1778670973813,36.01,80610.99,0.0,0.52358,0.00015,28.43652]
[1778670974294,36.01,80611.26,0.0,0.52362,0.00015,28.43644]
[1778670977006,36.01,80616.52,0.0,0.52444,0.00015,28.43479]
[1778670977315,36.01,80619.76,0.0,0.52494,0.00015,28.43371]
[1778670977503,36.01,80619.76,0.0,0.52494,0.00015,28.43371]
[1778670977860,36.01,80619.76,0.0,0.52494,0.00015,28.43371]
[1778670979329,36.01,80611.0,0.0,0.52358,0.00015,28.43652]
[1778670980016,36.01,80611.0,0.0,0.52358,0.00015,28.43652]
[1778670981867,36.01,80613.45,0.0,0.52396,0.00015,28.43576]
[1778670983356,36.01,80606.51,0.0,0.52289,0.00015,28.43783]
[1778670983968,36.01,80606.51,0.0,0.52289,0.00015,28.43783]
[1778670986147,36.01,80606.96,0.0,0.52296,0.00015,28.4377]
[1778670988143,36.01,80612.27,0.0,0.52378,0.00015,28.43613]
[1778670989857,36.01,80607.26,0.0,0.523,0.00015,28.43762]
[1778670990406,36.01,80608.76,0.0,0.52323,0.00015,28.43718]
[1778670991413,36.01,80616.78,0.0,0.52448,0.00015,28.43125]
[1778670994434,36.02,80618.22,0.0,0.5247,0.00015,28.43078]
[1778670998464,36.02,80624.94,0.0,0.52574,0.00015,28.42845]
[1778671001483,36.02,80632.31,0.0,0.52688,0.00015,28.42568]
[1778671003497,36.02,80626.85,0.0,0.52604,0.00015,28.42776]
[1778671008531,36.02,80628.03,0.0,0.52622,0.00015,28.42733]
[1778671014207,36.03,80627.01,0.0,0.52606,0.00015,28.42771]
[1778671019615,36.03,80628.93,0.0,0.52635,0.00015,28.427]
[1778671022635,36.03,80622.4,0.0,0.52534,0.00015,28.42938]
[1778671027671,36.03,80619.65,0.0,0.52492,0.00015,28.43033]
[1778671033514,36.04,80618.62,0.0,0.52476,0.00015,28.43068]
[1778671036845,36.04,80620.47,0.0,0.52504,0.00015,28.43005]
[1778671038749,36.04,80607.09,0.0,0.52297,0.00015,28.43424]
[1778671039758,36.04,80606.75,0.0,0.52292,0.00015,28.43433]
[1778671043786,36.04,80612.24,0.0,0.52377,0.00015,28.43272]
[1778671044736,36.04,80612.24,0.0,0.52377,0.00015,28.43272]
[1778671049828,36.04,80612.9,0.0,0.52387,0.00015,28.43252]
[1778671054863,36.04,80617.15,0.0,0.52453,0.00015,28.42771]
[1778671059897,36.04,80626.8,0.0,0.52602,0.00015,28.42435]
[1778671062000,36.04,80632.66,0.0,0.52693,0.00015,28.42212]
[1778671067955,36.04,80631.28,0.0,0.52672,0.00015,28.42266]
[1778671072991,36.03,80629.77,0.0,0.52648,0.00015,28.42324]
[1778671075037,36.03,80634.07,0.0,0.52715,0.00015,28.42155]
[1778671080052,36.03,80638.11,0.0,0.52777,0.00015,28.4199]
[1778671081204,36.03,80638.19,0.0,0.52779,0.00015,28.41987]
[1778671081216,36.03,80638.19,0.0,0.52779,0.00015,28.41987]
[1778671081228,36.03,80640.14,0.0,0.52809,0.00015,28.41904]
[1778671082139,36.03,80640.14,0.0,0.52809,0.00015,28.41904]
[1778671084109,36.03,80645.21,0.0,0.52887,0.00015,28.41683]
[1778671087606,36.03,80641.06,0.0,0.52823,0.00015,28.41865]
[1778671095148,36.03,80638.21,0.0,0.52779,0.00015,28.41985]
[1778671097311,36.03,80638.73,0.0,0.52787,0.00015,28.41963]
[1778671099860,36.02,80630.43,0.0,0.52659,0.00015,28.42296]
[1778671100185,36.02,80630.43,0.0,0.52659,0.00015,28.42296]
[1778671105217,36.02,80632.55,0.0,0.52692,0.00015,28.42214]
[1778671110252,36.02,80635.44,0.0,0.52737,0.00015,28.42097]
[1778671115287,36.02,80639.79,0.0,0.52804,0.00015,28.4157]
[1778671120323,36.01,80639.13,0.0,0.52794,0.00015,28.41598]
[1778671125357,36.01,80641.64,0.0,0.52833,0.00015,28.4149]
[1778671130394,36.01,80640.03,0.0,0.52808,0.00015,28.41559]
[1778671133415,36.01,80633.5,0.0,0.52707,0.00015,28.41828]
[1778671137448,36.01,80640.25,0.0,0.52812,0.00015,28.41549]
[1778671142481,36.01,80643.61,0.0,0.52864,0.00015,28.41402]
[1778671146297,36.0,80643.33,0.0,0.5286,0.00015,28.41415]
[1778671146509,36.0,80643.45,0.0,0.52861,0.00015,28.41409]
[1778671149526,36.0,80650.33,0.0,0.52968,0.00015,28.41095]
[1778671149727,36.0,80650.33,0.0,0.52968,0.00015,28.41095]
[1778671155569,36.0,80644.81,0.0,0.52882,0.00015,28.41349]
[1778671160604,36.0,80642.23,0.0,0.52843,0.00015,28.41462]
[1778671165639,36.0,80637.05,0.0,0.52762,0.00015,28.41682]
[1778671170675,36.0,80638.05,0.0,0.52778,0.00015,28.41641]
[1778671173695,36.0,80630.38,0.0,0.52659,0.00015,28.41603]
[1778671173803,36.0,80630.38,0.0,0.52659,0.00015,28.41603]
[1778671174702,36.0,80629.0,0.0,0.52638,0.00015,28.41656]
[1778671177724,36.0,80623.54,0.0,0.52553,0.00015,28.41857]
[1778671182759,36.01,80621.63,0.0,0.52524,0.00015,28.41924]
[1778671187793,36.01,80620.55,0.0,0.52507,0.00015,28.41962]
[1778671192830,36.01,80624.65,0.0,0.5257,0.00015,28.41818]
[1778671195350,36.01,80631.07,0.0,0.5267,0.00015,28.41577]
[1778671200884,36.01,80632.45,0.0,0.52691,0.00015,28.41523]
[1778671205927,36.0,80635.04,0.0,0.52731,0.00015,28.41419]
[1778671210962,36.0,80637.67,0.0,0.52772,0.00015,28.41311]
[1778671217006,36.0,80638.36,0.0,0.52783,0.00015,28.41282]
[1778671222179,36.0,80639.41,0.0,0.52799,0.00015,28.41238]
[1778671228081,36.0,80636.93,0.0,0.52761,0.00015,28.41341]
[1778671233116,36.0,80637.08,0.0,0.52763,0.00015,28.40989]
[1778671235130,36.0,80631.1,0.0,0.52671,0.00015,28.41229]
[1778671240165,36.0,80633.43,0.0,0.52707,0.00015,28.41137]
[1778671245201,36.0,80636.74,0.0,0.52758,0.00015,28.41002]
[1778671250236,36.0,80637.52,0.0,0.5277,0.00015,28.4097]
[1778671255271,35.99,80638.75,0.0,0.52789,0.00015,28.40918]
[1778671260306,35.99,80639.0,0.0,0.52793,0.00015,28.40907]
[1778671265341,35.99,80641.63,0.0,0.52834,0.00015,28.40795]
[1778671270376,35.99,80635.68,0.0,0.52742,0.00015,28.41045]
[1778671275455,35.99,80636.35,0.0,0.52752,0.00015,28.41017]
[1778671275490,35.99,80630.36,0.0,0.5266,0.00015,28.41256]
[1778671281458,36.0,80627.24,0.0,0.52611,0.00015,28.41375]
[1778671286493,36.0,80623.87,0.0,0.52559,0.00015,28.41498]
[1778671291592,36.0,80625.11,0.0,0.52578,0.00015,28.41454]
[1778671296051,36.0,80630.9,0.0,0.52668,0.00015,28.40892]
[1778671303622,36.0,80635.46,0.0,0.52738,0.00015,28.4071]
[1778671308657,36.0,80637.44,0.0,0.52769,0.00015,28.40628]
[1778671312811,36.0,80645.5,0.0,0.52894,0.00015,28.40279]
[1778671315706,36.0,80652.42,0.0,0.53001,0.00015,28.39957]
[1778671320822,35.99,80656.33,0.0,0.53062,0.00015,28.39764]
[1778671328369,35.98,80659.01,0.0,0.53104,0.00015,28.39627]
[1778671328387,35.98,80659.01,0.0,0.53104,0.00015,28.39627]
[1778671328808,35.98,80661.06,0.0,0.53136,0.00015,28.39521]
[1778671331390,35.98,80665.23,0.0,0.53201,0.00015,28.39301]
[1778671336862,35.97,80661.69,0.0,0.53146,0.00015,28.39486]
[1778671341896,35.97,80660.4,0.0,0.53126,0.00015,28.39551]
[1778671346932,35.96,80659.22,0.0,0.53108,0.00015,28.3961]
[1778671348897,35.96,80659.22,0.0,0.53108,0.00015,28.3961]
[1778671351874,35.96,80660.08,0.0,0.53122,0.00015,28.39566]
[1778671358009,35.95,80665.56,0.0,0.53207,0.00015,28.38929]
[1778671363164,35.94,80668.38,0.0,0.53251,0.00015,28.38773]
[1778671369086,35.93,80665.58,0.0,0.53209,0.00016,28.38922]
[1778671372106,35.93,80659.17,0.0,0.53109,0.00016,28.39258]
[1778671375132,35.93,80653.63,0.0,0.53024,0.00016,28.39534]
[1778671380167,35.92,80652.88,0.0,0.53012,0.00016,28.39569]
[1778671381879,35.92,80652.88,0.0,0.53012,0.00016,28.39569]
[1778671382870,35.92,80650.9,0.0,0.52982,0.00016,28.39664]
[1778671382887,35.92,80643.85,0.0,0.52872,0.00016,28.39988]
[1778671383305,35.92,80625.7,0.0,0.5259,0.00016,28.40727]
[1778671384593,35.92,80624.01,0.0,0.52564,0.00016,28.40788]
[1778671386229,35.92,80624.81,0.0,0.52577,0.00016,28.40759]
[1778671386410,35.92,80614.39,0.0,0.52415,0.00016,28.41115]
[1778671387216,35.92,80614.39,0.0,0.52415,0.00016,28.41115]
[1778671392252,35.92,80612.26,0.0,0.52382,0.00016,28.41183]
[1778671397558,35.92,80611.68,0.0,0.52372,0.00016,28.41201]
[1778671397842,35.92,80611.68,0.0,0.52372,0.00016,28.41201]
[1778671402375,35.92,80607.92,0.0,0.52314,0.00016,28.41313]
[1778671402401,35.92,80607.92,0.0,0.52314,0.00016,28.41313]
[1778671408674,35.91,80606.04,0.0,0.52285,0.00016,28.41366]
[1778671412575,35.91,80604.55,0.0,0.52262,0.00016,28.41062]
[1778671412782,35.91,80604.55,0.0,0.52262,0.00016,28.41062]
[1778671413096,35.9,80599.22,0.0,0.52179,0.00016,28.41203]
[1778671413628,35.9,80584.59,0.0,0.51952,0.00016,28.41528]
[1778671414410,35.9,80585.65,0.0,0.51968,0.00016,28.41507]
[1778671419444,35.89,80584.22,0.0,0.51946,0.00016,28.41534]
[1778671421458,35.89,80597.52,0.0,0.52153,0.00016,28.41244]
[1778671426493,35.89,80602.55,0.0,0.52232,0.00016,28.41114]
[1778671431528,35.88,80605.13,0.0,0.52272,0.00016,28.41043]
[1778671437570,35.87,80610.1,0.0,0.52349,0.00016,28.40897]
[1778671442605,35.87,80608.87,0.0,0.5233,0.00016,28.40934]
[1778671447640,35.87,80608.87,0.0,0.5233,0.00016,28.40934]
[1778671452676,35.87,80611.08,0.0,0.52365,0.00016,28.40868]
[1778671457711,35.88,80610.65,0.0,0.52358,0.00016,28.40881]
[1778671461353,35.88,80610.26,0.0,0.52352,0.00016,28.40893]
[1778671463868,35.88,80617.6,0.0,0.52466,0.00016,28.40659]
[1778671464281,35.88,80617.6,0.0,0.52466,0.00016,28.40659]
[1778671464324,35.88,80617.6,0.0,0.52466,0.00016,28.40659]
[1778671464373,35.88,80617.6,0.0,0.52466,0.00016,28.40659]
[1778671464760,35.88,80617.6,0.0,0.52466,0.00016,28.40659]
[1778671469795,35.88,80620.15,0.0,0.52506,0.00016,28.40573]
[1778671474830,35.87,80621.81,0.0,0.52532,0.00016,28.40168]
[1778671479866,35.87,80625.74,0.0,0.52593,0.00016,28.40026]
[1778671485874,35.87,80629.68,0.0,0.52655,0.00016,28.39876]
[1778671487924,35.86,80640.09,0.0,0.52817,0.00016,28.39449]
[1778671488583,35.86,80640.09,0.0,0.52817,0.00016,28.39449]
[1778671493963,35.86,80640.74,0.0,0.52827,0.00016,28.39421]
[1778671499448,35.86,80640.87,0.0,0.52829,0.00016,28.39415]
[1778671505041,35.86,80639.47,0.0,0.52807,0.00016,28.39475]
[1778671513098,35.85,80638.51,0.0,0.52792,0.00016,28.39515]
[1778671518133,35.85,80636.56,0.0,0.52762,0.00016,28.39596]
[1778671523167,35.85,80638.06,0.0,0.52786,0.00016,28.39533]
[1778671528202,35.84,80637.74,0.0,0.52781,0.00016,28.39546]
[1778671533237,35.84,80634.11,0.0,0.52725,0.00016,28.3935]
[1778671539279,35.84,80635.17,0.0,0.52741,0.00016,28.39305]
[1778671544454,35.83,80639.79,0.0,0.52813,0.00016,28.3911]
[1778671550355,35.83,80639.39,0.0,0.52807,0.00016,28.39126]
[1778671556398,35.83,80639.01,0.0,0.52802,0.00016,28.39142]
[1778671561433,35.82,80642.96,0.0,0.52863,0.00016,28.38968]
[1778671566468,35.82,80642.01,0.0,0.52849,0.00016,28.3901]
[1778671574664,35.82,80641.92,0.0,0.52847,0.00016,28.39013]
[1778671580566,35.81,80642.97,0.0,0.52864,0.00016,28.38966]
[1778671585601,35.81,80642.59,0.0,0.52858,0.00016,28.38982]
[1778671591643,35.81,80640.18,0.0,0.52821,0.00016,28.38741]
[1778671596678,35.81,80643.33,0.0,0.5287,0.00016,28.38602]
[1778671601713,35.8,80639.57,0.0,0.52811,0.00016,28.38767]
[1778671607755,35.8,80639.7,0.0,0.52814,0.00016,28.3876]
[1778671611783,35.8,80632.09,0.0,0.52695,0.00016,28.39077]
[1778671616818,35.8,80633.14,0.0,0.52712,0.00016,28.39034]
[1778671621854,35.79,80637.93,0.0,0.52786,0.00016,28.38835]
[1778671626889,35.79,80638.09,0.0,0.52789,0.00016,28.38827]
[1778671631924,35.79,80637.74,0.0,0.52784,0.00016,28.38841]
[1778671634923,35.78,80638.76,0.0,0.528,0.00016,28.38798]
[1778671635093,35.78,80638.76,0.0,0.528,0.00016,28.38798]
[1778671635156,35.78,80628.59,0.0,0.52641,0.00016,28.39211]
[1778671635391,35.78,80628.59,0.0,0.52641,0.00016,28.39211]
[1778671635450,35.78,80628.59,0.0,0.52641,0.00016,28.39211]
[1778671635953,35.78,80628.59,0.0,0.52641,0.00016,28.39211]
[1778671636959,35.78,80616.73,0.0,0.52456,0.00016,28.39637]
[1778671637966,35.78,80613.78,0.0,0.5241,0.00016,28.39733]
[1778671639709,35.78,80611.22,0.0,0.5237,0.00016,28.39814]
[1778671639982,35.78,80596.8,0.0,0.52145,0.00016,28.40215]
[1778671640990,35.78,80588.37,0.0,0.52013,0.00016,28.40407]
[1778671646024,35.78,80591.12,0.0,0.52056,0.00016,28.40347]
[1778671647035,35.78,80597.91,0.0,0.52162,0.00016,28.40187]
[1778671652066,35.77,80595.48,0.0,0.52125,0.00016,28.399]
[1778671657101,35.77,80593.78,0.0,0.52098,0.00016,28.3994]
[1778671662138,35.77,80592.87,0.0,0.52084,0.00016,28.39961]
[1778671667170,35.76,80592.0,0.0,0.52071,0.00016,28.39981]
[1778671670784,35.76,80593.14,0.0,0.52088,0.00016,28.39954]
[1778671671200,35.76,80593.0,0.0,0.52086,0.00016,28.39958]
[1778671673114,35.76,80597.77,0.0,0.52161,0.00016,28.39843]
[1778671676234,35.76,80588.84,0.0,0.52021,0.00016,28.4005]
[1778671681271,35.75,80586.75,0.0,0.51989,0.00016,28.40093]
[1778671684932,35.75,80581.18,0.0,0.51902,0.00016,28.40199]
[1778671685697,35.75,80581.18,0.0,0.51902,0.00016,28.40199]
[1778671685733,35.75,80578.52,0.0,0.5186,0.00016,28.40245]
[1778671690333,35.75,80572.43,0.0,0.51765,0.00016,28.40339]
[1778671695509,35.74,80569.48,0.0,0.51719,0.00016,28.40378]
[1778671697728,35.74,80569.48,0.0,0.51719,0.00016,28.40378]
[1778671697803,35.74,80569.48,0.0,0.51719,0.00016,28.40378]
[1778671697888,35.74,80568.47,0.0,0.51703,0.00016,28.40391]
[1778671700407,35.74,80561.61,0.0,0.51596,0.00016,28.40466]
[1778671702845,35.74,80551.6,0.0,0.51439,0.00016,28.40537]
[1778671704435,35.74,80559.65,0.0,0.51565,0.00016,28.40483]
[1778671709016,35.74,80566.5,0.0,0.51672,0.00016,28.40414]
[1778671714316,35.74,80568.59,0.0,0.51705,0.00016,28.40044]
[1778671717528,35.74,80574.91,0.0,0.51804,0.00016,28.39956]
[1778671722565,35.73,80572.84,0.0,0.51772,0.00016,28.39987]
[1778671727600,35.73,80575.93,0.0,0.5182,0.00016,28.3994]
[1778671732636,35.73,80583.44,0.0,0.51938,0.00016,28.3981]
[1778671734074,35.73,80583.44,0.0,0.51938,0.00016,28.3981]
[1778671734270,35.73,80585.39,0.0,0.51968,0.00016,28.39772]
[1778671735795,35.73,80591.19,0.0,0.52059,0.00016,28.3965]
[1778671737455,35.73,80591.19,0.0,0.52059,0.00016,28.3965]
[1778671743712,35.72,80577.3,0.0,0.51842,0.00016,28.39918]
[1778671748747,35.72,80577.18,0.0,0.5184,0.00016,28.3992]
[1778671753782,35.72,80577.94,0.0,0.51852,0.00016,28.39907]
[1778671758823,35.71,80576.72,0.0,0.51833,0.00016,28.39927]
[1778671763859,35.71,80573.84,0.0,0.51788,0.00016,28.39971]
[1778671769032,35.71,80572.64,0.0,0.51769,0.00016,28.39989]
[1778671770288,35.71,80573.02,0.0,0.51775,0.00016,28.39983]
[1778671770909,35.71,80573.16,0.0,0.51777,0.00016,28.39981]
[1778671776078,35.7,80573.48,0.0,0.51782,0.00016,28.39631]
[1778671783999,35.7,80574.34,0.0,0.51796,0.00016,28.39618]
[1778671789035,35.7,80574.04,0.0,0.51791,0.00016,28.39622]
[1778671793062,35.7,80580.96,0.0,0.51899,0.00016,28.39508]
[1778671795079,35.7,80574.9,0.0,0.51804,0.00016,28.39609]
[1778671800116,35.69,80571.86,0.0,0.51757,0.00016,28.39653]
[1778671805151,35.69,80566.65,0.0,0.51675,0.00016,28.3972]
[1778671807163,35.69,80562.06,0.0,0.51603,0.00016,28.39769]
[1778671809177,35.69,80567.02,0.0,0.51681,0.00016,28.39715]
[1778671814212,35.69,80569.62,0.0,0.51722,0.00016,28.39683]
[1778671819247,35.69,80572.31,0.0,0.51764,0.00016,28.39647]
[1778671824283,35.69,80573.71,0.0,0.51786,0.00016,28.39626]
[1778671829317,35.68,80579.83,0.0,0.51882,0.00016,28.39528]
[1778671833345,35.68,80569.79,0.0,0.51725,0.00016,28.39335]
[1778671835359,35.68,80564.24,0.0,0.51638,0.00016,28.39401]
[1778671840394,35.68,80562.57,0.0,0.51611,0.00016,28.39418]
[1778671845429,35.68,80565.14,0.0,0.51652,0.00016,28.39391]
[1778671850464,35.68,80562.97,0.0,0.51618,0.00016,28.39414]
[1778671853485,35.68,80570.43,0.0,0.51735,0.00016,28.39326]
[1778671855498,35.68,80571.71,0.0,0.51755,0.00016,28.39309]
[1778671860536,35.67,80572.33,0.0,0.51765,0.00016,28.393]
[1778671865569,35.67,80577.17,0.0,0.5184,0.00016,28.39226]
[1778671867040,35.67,80577.17,0.0,0.5184,0.00016,28.39226]
[1778671867085,35.67,80578.25,0.0,0.51857,0.00016,28.39208]
[1778671871372,35.67,80583.0,0.0,0.51932,0.00016,28.39123]
[1778671876783,35.67,80586.84,0.0,0.51992,0.00016,28.39048]
[1778671881684,35.67,80593.1,0.0,0.5209,0.00016,28.3891]
[1778671886854,35.66,80603.73,0.0,0.52257,0.00016,28.38637]
[1778671888731,35.66,80604.54,0.0,0.5227,0.00016,28.38614]
[1778671890360,35.66,80604.54,0.0,0.5227,0.00016,28.38614]
[1778671890401,35.66,80611.7,0.0,0.52382,0.00016,28.38399]
[1778671892762,35.66,80619.51,0.0,0.52505,0.00016,28.37794]
[1778671893580,35.66,80619.51,0.0,0.52505,0.00016,28.37794]
[1778671893710,35.66,80619.51,0.0,0.52505,0.00016,28.37794]
[1778671893739,35.66,80619.51,0.0,0.52505,0.00016,28.37794]
[1778671893813,35.66,80623.22,0.0,0.52563,0.00016,28.37661]
[1778671899818,35.66,80627.86,0.0,0.52635,0.00016,28.37486]
[1778671904847,35.66,80627.71,0.0,0.52633,0.00016,28.37492]
[1778671909882,35.66,80630.16,0.0,0.52671,0.00016,28.37396]
[1778671915317,35.65,80632.28,0.0,0.52705,0.00016,28.37311]
[1778671921966,35.65,80632.91,0.0,0.52715,0.00016,28.37285]
[1778671923980,35.65,80639.58,0.0,0.52819,0.00016,28.37003]
[1778671928707,35.65,80642.32,0.0,0.52862,0.00016,28.36882]
[1778671929460,35.65,80642.32,0.0,0.52862,0.00016,28.36882]
[1778671931030,35.65,80649.0,0.0,0.52966,0.00016,28.36572]
[1778671936066,35.66,80647.74,0.0,0.52947,0.00016,28.36632]
[1778671937032,35.66,80647.74,0.0,0.52947,0.00016,28.36632]
[1778671942172,35.66,80645.93,0.0,0.52918,0.00016,28.36717]
[1778671947043,35.66,80647.48,0.0,0.52943,0.00016,28.36645]
[1778671949268,35.66,80650.29,0.0,0.52986,0.00016,28.3651]
[1778671953189,35.66,80642.53,0.0,0.52865,0.00016,28.36526]
[1778671959146,35.66,80646.09,0.0,0.52921,0.00016,28.36363]
[1778671964266,35.66,80648.01,0.0,0.52951,0.00016,28.36273]
[1778671969303,35.66,80652.35,0.0,0.53019,0.00016,28.36064]
[1778671973919,35.66,80653.85,0.0,0.53042,0.00016,28.35989]
[1778671975248,35.66,80656.62,0.0,0.53086,0.00016,28.35849]
[1778671981388,35.66,80656.94,0.0,0.53091,0.00016,28.35833]
[1778671987407,35.66,80660.07,0.0,0.5314,0.00016,28.3567]
[1778671993469,35.66,80660.33,0.0,0.53144,0.00016,28.35655]
[1778671998505,35.66,80659.16,0.0,0.53126,0.00016,28.35717]
[1778672003540,35.65,80659.86,0.0,0.53137,0.00016,28.35679]
[1778672005783,35.65,80659.93,0.0,0.53138,0.00016,28.35675]
[1778672011599,35.65,80657.52,0.0,0.531,0.00016,28.35454]
[1778672012606,35.65,80649.38,0.0,0.52973,0.00016,28.3586]
[1778672017766,35.65,80649.61,0.0,0.52976,0.00016,28.35849]
[1778672023684,35.65,80650.41,0.0,0.52989,0.00016,28.35811]
[1778672028719,35.65,80651.35,0.0,0.53004,0.00016,28.35765]
[1778672032592,35.65,80651.84,0.0,0.53011,0.00016,28.35741]
[1778672032809,35.65,80653.45,0.0,0.53037,0.00016,28.35661]
[1778672032836,35.65,80660.0,0.0,0.53139,0.00016,28.35326]
[1778672034761,35.65,80668.19,0.0,0.53267,0.00016,28.34879]
[1778672038485,35.65,80667.65,0.0,0.53259,0.00016,28.34909]
[1778672040145,35.65,80667.65,0.0,0.53259,0.00016,28.34909]
[1778672045166,35.65,80672.64,0.0,0.53337,0.00016,28.34623]
[1778672050179,35.65,80667.34,0.0,0.53254,0.00016,28.34925]
[1778672055202,35.65,80667.51,0.0,0.53257,0.00016,28.34915]
[1778672060206,35.64,80670.91,0.0,0.5331,0.00016,28.34721]
[1778672065230,35.64,80667.41,0.0,0.53256,0.00016,28.34919]
[1778672070287,35.64,80667.75,0.0,0.53261,0.00016,28.349]
[1778672071619,35.64,80658.98,0.0,0.53124,0.00016,28.35029]
[1778672073557,35.64,80654.41,0.0,0.53052,0.00016,28.35263]
[1778672078578,35.64,80656.06,0.0,0.53078,0.00016,28.35179]
[1778672082667,35.64,80661.94,0.0,0.5317,0.00016,28.34871]
[1778672087675,35.64,80664.5,0.0,0.53211,0.00016,28.34732]
[1778672092684,35.63,80664.44,0.0,0.5321,0.00016,28.34734]
[1778672097712,35.63,80660.44,0.0,0.53147,0.00016,28.34949]
[1778672102733,35.63,80661.87,0.0,0.5317,0.00016,28.34872]
[1778672107742,35.63,80662.68,0.0,0.53183,0.00016,28.34828]
[1778672112760,35.63,80663.53,0.0,0.53196,0.00016,28.34782]
[1778672117771,35.63,80663.76,0.0,0.532,0.00016,28.34769]
[1778672122796,35.62,80665.2,0.0,0.53222,0.00016,28.34689]
[1778672127814,35.62,80666.1,0.0,0.53236,0.00016,28.34639]
[1778672132835,35.62,80666.01,0.0,0.53235,0.00016,28.34296]
[1778672137848,35.62,80666.69,0.0,0.53246,0.00016,28.34258]
[1778672142876,35.62,80665.59,0.0,0.53229,0.00016,28.34319]
[1778672147897,35.61,80668.73,0.0,0.53278,0.00016,28.34142]
[1778672152905,35.61,80667.12,0.0,0.53253,0.00016,28.34232]
[1778672157934,35.61,80663.28,0.0,0.53193,0.00016,28.34443]
[1778672162950,35.61,80665.1,0.0,0.53222,0.00016,28.34343]
[1778672164723,35.61,80658.17,0.0,0.53113,0.00016,28.34715]
[1778672168697,35.61,80655.56,0.0,0.53072,0.00016,28.34849]
[1778672173707,35.61,80654.87,0.0,0.53062,0.00016,28.34884]
[1778672178714,35.61,80653.58,0.0,0.53041,0.00016,28.34949]
[1778672183722,35.61,80653.74,0.0,0.53044,0.00016,28.34941]
[1778672188749,35.61,80655.01,0.0,0.53064,0.00016,28.34877]
[1778672193754,35.61,80655.73,0.0,0.53075,0.00016,28.34493]
[1778672198687,35.61,80648.76,0.0,0.52966,0.00016,28.34838]
[1778672203711,35.61,80649.87,0.0,0.52983,0.00016,28.34785]
[1778672208734,35.61,80651.12,0.0,0.53003,0.00016,28.34725]
[1778672212301,35.61,80651.74,0.0,0.53013,0.00016,28.34694]
[1778672212320,35.61,80651.74,0.0,0.53013,0.00016,28.34694]
[1778672217895,35.61,80649.3,0.0,0.52974,0.00016,28.34814]
[1778672224003,35.61,80650.34,0.0,0.52991,0.00016,28.34764]
[1778672229290,35.62,80648.86,0.0,0.52967,0.00016,28.34836]
[1778672234731,35.62,80649.06,0.0,0.5297,0.00016,28.34827]
[1778672240694,35.62,80647.44,0.0,0.52945,0.00016,28.34905]
[1778672241627,35.62,80646.9,0.0,0.52936,0.00016,28.3493]
[1778672243321,35.62,80656.39,0.0,0.53085,0.00016,28.34463]
[1778672249430,35.62,80657.97,0.0,0.5311,0.00016,28.34382]
[1778672255512,35.62,80659.59,0.0,0.53135,0.00016,28.3395]
[1778672261372,35.62,80658.84,0.0,0.53124,0.00016,28.33989]
[1778672267414,35.62,80659.87,0.0,0.5314,0.00016,28.33935]
[1778672272449,35.62,80661.28,0.0,0.53162,0.00016,28.3386]
[1778672277483,35.62,80661.89,0.0,0.53171,0.00016,28.33827]
[1778672282519,35.62,80662.55,0.0,0.53182,0.00016,28.33792]
[1778672287556,35.62,80661.66,0.0,0.53168,0.00016,28.3384]
[1778672292589,35.62,80661.42,0.0,0.53164,0.00016,28.33852]
[1778672297625,35.62,80661.17,0.0,0.5316,0.00016,28.33865]
[1778672302661,35.61,80661.9,0.0,0.53172,0.00016,28.33826]
[1778672309854,35.61,80661.77,0.0,0.5317,0.00016,28.33832]
[1778672315751,35.61,80662.07,0.0,0.53175,0.00016,28.33469]
[1778672320787,35.61,80662.21,0.0,0.53177,0.00016,28.33461]
[1778672325822,35.61,80664.21,0.0,0.53208,0.00016,28.33352]
[1778672330857,35.61,80664.27,0.0,0.53209,0.00016,28.33349]
[1778672335892,35.61,80664.23,0.0,0.53209,0.00016,28.3335]
[1778672340928,35.61,80664.09,0.0,0.53207,0.00016,28.33358]
[1778672345962,35.61,80663.55,0.0,0.53198,0.00016,28.33387]
[1778672352004,35.6,80662.89,0.0,0.53188,0.00016,28.33422]
[1778672357040,35.6,80663.49,0.0,0.53198,0.00016,28.33389]
[1778672362075,35.6,80663.39,0.0,0.53196,0.00016,28.33394]
[1778672367110,35.6,80663.4,0.0,0.53196,0.00016,28.33393]
[1778672373152,35.6,80663.8,0.0,0.53203,0.00016,28.33024]
[1778672378188,35.6,80663.89,0.0,0.53204,0.00016,28.33019]
[1778672383222,35.6,80663.96,0.0,0.53206,0.00016,28.33015]
[1778672389265,35.59,80663.86,0.0,0.53204,0.00016,28.3302]
[1778672394300,35.59,80664.08,0.0,0.53208,0.00016,28.33007]
[1778672399335,35.59,80665.22,0.0,0.53226,0.00016,28.32944]
[1778672404372,35.59,80663.46,0.0,0.53198,0.00016,28.3304]
[1778672409407,35.59,80661.67,0.0,0.5317,0.00016,28.33137]
[1778672415449,35.59,80661.99,0.0,0.53175,0.00016,28.33119]
[1778672420629,35.59,80661.9,0.0,0.53174,0.00016,28.33124]
[1778672426526,35.59,80666.82,0.0,0.53251,0.00016,28.32853]
[1778672431563,35.58,80666.05,0.0,0.53239,0.00016,28.32548]
[1778672436597,35.58,80665.45,0.0,0.5323,0.00016,28.32581]
[1778672437604,35.58,80673.39,0.0,0.53354,0.00016,28.32127]
[1778672442640,35.58,80675.82,0.0,0.53393,0.00016,28.31983]
[1778672446549,35.58,80675.1,0.0,0.53381,0.00016,28.32026]
[1778672451561,35.58,80675.25,0.0,0.53383,0.00016,28.32018]
[1778672456575,35.59,80675.53,0.0,0.53388,0.00016,28.32002]
[1778672461597,35.59,80671.22,0.0,0.5332,0.00016,28.32256]
[1778672462024,35.59,80662.92,0.0,0.5319,0.00016,28.32722]
[1778672463914,35.59,80660.19,0.0,0.53147,0.00016,28.32869]
[1778672466007,35.59,80654.6,0.0,0.53059,0.00016,28.33159]
[1778672471007,35.59,80656.5,0.0,0.53089,0.00016,28.33061]
[1778672476012,35.58,80656.23,0.0,0.53085,0.00016,28.33075]
[1778672481019,35.58,80658.52,0.0,0.53121,0.00016,28.32955]
[1778672486039,35.58,80657.83,0.0,0.5311,0.00016,28.32991]
[1778672491056,35.58,80656.41,0.0,0.53088,0.00016,28.32717]
[1778672495085,35.58,80647.47,0.0,0.52948,0.00016,28.3316]
[1778672500102,35.58,80648.4,0.0,0.52963,0.00016,28.33116]
[1778672505107,35.58,80648.45,0.0,0.52964,0.00016,28.33113]
[1778672510108,35.58,80650.66,0.0,0.52998,0.00016,28.33006]
[1778672515118,35.58,80650.6,0.0,0.52997,0.00016,28.33009]
[1778672520128,35.58,80650.71,0.0,0.52999,0.00016,28.33004]
[1778672525154,35.58,80651.81,0.0,0.53016,0.00016,28.32949]
[1778672530176,35.58,80650.14,0.0,0.5299,0.00016,28.33031]
[1778672535191,35.58,80649.81,0.0,0.52985,0.00016,28.33047]
[1778672540215,35.58,80648.16,0.0,0.52959,0.00016,28.33127]
[1778672545236,35.58,80650.01,0.0,0.52988,0.00016,28.33037]
[1778672550258,35.58,80650.78,0.0,0.53,0.00016,28.32999]
[1778672555268,35.58,80652.31,0.0,0.53025,0.00016,28.32577]
[1778672560284,35.57,80653.4,0.0,0.53042,0.00016,28.32522]
[1778672565310,35.57,80655.16,0.0,0.53069,0.00016,28.32433]
[1778672570319,35.57,80655.28,0.0,0.53071,0.00016,28.32426]
[1778672575347,35.57,80655.6,0.0,0.53076,0.00016,28.3241]
[1778672580354,35.57,80657.94,0.0,0.53113,0.00016,28.32288]
[1778672585360,35.57,80658.31,0.0,0.53119,0.00016,28.32269]
[1778672590366,35.57,80659.03,0.0,0.5313,0.00016,28.3223]
[1778672595374,35.57,80660.89,0.0,0.5316,0.00016,28.32131]
[1778672600378,35.57,80661.6,0.0,0.53171,0.00016,28.32093]
[1778672605397,35.57,80663.05,0.0,0.53194,0.00016,28.32014]
[1778672610424,35.56,80663.05,0.0,0.53194,0.00016,28.32014]
[1778672615431,35.56,80662.97,0.0,0.53193,0.00016,28.31671]
[1778672620433,35.56,80664.15,0.0,0.53211,0.00016,28.31606]
[1778672625457,35.56,80663.22,0.0,0.53197,0.00016,28.31657]
[1778672630462,35.56,80665.58,0.0,0.53234,0.00016,28.31526]
[1778672635491,35.56,80666.07,0.0,0.53242,0.00016,28.31499]
[1778672640506,35.56,80666.21,0.0,0.53244,0.00016,28.31491]
[1778672645515,35.56,80668.83,0.0,0.53285,0.00016,28.31342]
[1778672650542,35.56,80668.98,0.0,0.53288,0.00016,28.31333]
[1778672655543,35.56,80668.91,0.0,0.53286,0.00016,28.31337]
[1778672660552,35.55,80668.78,0.0,0.53285,0.00016,28.31344]
[1778672665571,35.55,80668.21,0.0,0.53276,0.00016,28.31376]
[1778672670580,35.55,80668.7,0.0,0.53283,0.00016,28.31348]
[1778672675604,35.55,80668.94,0.0,0.53287,0.00016,28.30987]
[1778672680626,35.55,80669.11,0.0,0.5329,0.00016,28.30977]
[1778672685651,35.55,80669.96,0.0,0.53304,0.00016,28.30928]
[1778672690667,35.55,80670.56,0.0,0.53313,0.00016,28.30893]
[1778672693376,35.55,80670.98,0.0,0.5332,0.00016,28.30869]
[1778672693497,35.55,80672.93,0.0,0.5335,0.00016,28.30755]
[1778672698245,35.55,80675.91,0.0,0.53397,0.00016,28.30577]
[1778672702846,35.55,80668.4,0.0,0.53279,0.00016,28.31018]
[1778672708499,35.55,80666.12,0.0,0.53243,0.00016,28.31147]
[1778672713534,35.55,80666.53,0.0,0.53249,0.00016,28.31124]
[1778672718569,35.55,80664.1,0.0,0.53211,0.00016,28.31259]
[1778672723608,35.55,80663.46,0.0,0.53201,0.00016,28.31294]
[1778672729647,35.55,80666.61,0.0,0.53251,0.00016,28.31119]
[1778672734681,35.55,80665.51,0.0,0.53234,0.00016,28.30834]
[1778672739721,35.55,80667.62,0.0,0.53267,0.00016,28.30715]
[1778672744755,35.55,80668.65,0.0,0.53283,0.00016,28.30656]
[1778672749792,35.55,80670.8,0.0,0.53317,0.00016,28.30533]
[1778672754826,35.55,80676.73,0.0,0.5341,0.00016,28.30181]
[1778672759716,35.55,80682.38,0.0,0.53499,0.00016,28.29832]
[1778672764896,35.55,80686.97,0.0,0.53571,0.00016,28.29539]
[1778672773095,35.56,80690.71,0.0,0.53629,0.00016,28.29293]
[1778672778995,35.56,80694.1,0.0,0.53682,0.00016,28.29065]
[1778672784029,35.56,80697.01,0.0,0.53728,0.00016,28.28865]
[1778672789064,35.56,80699.5,0.0,0.53767,0.00016,28.28692]
[1778672794098,35.56,80704.31,0.0,0.53842,0.00016,28.28001]
[1778672799140,35.57,80709.06,0.0,0.53917,0.00016,28.27652]
[1778672804140,35.57,80711.78,0.0,0.53959,0.00016,28.27448]
[1778672810142,35.57,80718.54,0.0,0.54065,0.00016,28.26925]
[1778672815289,35.57,80706.01,0.0,0.53869,0.00016,28.27877]
[1778672817300,35.56,80702.12,0.0,0.53808,0.00016,28.28159]
[1778672822337,35.56,80702.43,0.0,0.53813,0.00016,28.28135]
[1778672823642,35.56,80701.99,0.0,0.53806,0.00016,28.28166]
[1778672824549,35.56,80702.3,0.0,0.53811,0.00016,28.28143]
[1778672824577,35.56,80702.3,0.0,0.53811,0.00016,28.28143]
[1778672833770,35.55,80700.03,0.0,0.53776,0.00016,28.28302]
[1778672839456,35.55,80699.07,0.0,0.53761,0.00016,28.28367]
[1778672846505,35.54,80699.03,0.0,0.53761,0.00016,28.28368]
[1778672849027,35.54,80698.87,0.0,0.53759,0.00016,28.28379]
[1778672851113,35.54,80698.95,0.0,0.5376,0.00016,28.28372]
[1778672857181,35.53,80697.06,0.0,0.53731,0.00016,28.28155]
[1778672860731,35.53,80696.74,0.0,0.53726,0.00016,28.28176]
[1778672863392,35.53,80687.84,0.0,0.53586,0.00016,28.28777]
[1778672865644,35.53,80682.55,0.0,0.53503,0.00016,28.29118]
[1778672870677,35.53,80678.31,0.0,0.53437,0.00016,28.29382]
[1778672875712,35.53,80679.0,0.0,0.53447,0.00016,28.2934]
[1778672880517,35.53,80679.78,0.0,0.5346,0.00016,28.29292]
[1778672886491,35.53,80677.89,0.0,0.5343,0.00016,28.29408]
[1778672886790,35.53,80672.43,0.0,0.53344,0.00016,28.29736]
[1778672891826,35.53,80668.37,0.0,0.5328,0.00016,28.29971]
[1778672896861,35.53,80666.48,0.0,0.53251,0.00016,28.30078]
[1778672902347,35.53,80663.27,0.0,0.532,0.00016,28.30256]
[1778672903063,35.53,80661.5,0.0,0.53172,0.00016,28.30352]
[1778672903102,35.53,80661.5,0.0,0.53172,0.00016,28.30352]
[1778672903162,35.53,80652.33,0.0,0.53028,0.00016,28.30829]
[1778672904917,35.53,80649.16,0.0,0.52978,0.00016,28.30985]
[1778672909953,35.53,80646.41,0.0,0.52935,0.00016,28.31117]
[1778672914992,35.53,80645.7,0.0,0.52924,0.00016,28.30803]
[1778672920041,35.53,80646.24,0.0,0.52933,0.00016,28.30777]
[1778672925066,35.52,80647.08,0.0,0.52946,0.00016,28.30736]
[1778672930100,35.52,80646.39,0.0,0.52935,0.00016,28.30768]
[1778672935135,35.52,80648.6,0.0,0.5297,0.00016,28.30662]
[1778672940170,35.52,80649.51,0.0,0.52985,0.00016,28.30617]
[1778672945205,35.51,80650.54,0.0,0.53001,0.00016,28.30566]
[1778672950241,35.51,80650.43,0.0,0.52999,0.00016,28.30571]
[1778672954376,35.51,80641.34,0.0,0.52856,0.00016,28.31]
[1778672955378,35.51,80641.34,0.0,0.52856,0.00016,28.31]
[1778672955635,35.51,80637.46,0.0,0.52795,0.00016,28.31172]
[1778672962324,35.51,80635.01,0.0,0.52757,0.00016,28.31277]
[1778672963496,35.51,80635.01,0.0,0.52757,0.00016,28.31277]
[1778672963851,35.51,80635.81,0.0,0.52769,0.00016,28.31243]
[1778672964446,35.51,80647.43,0.0,0.52952,0.00016,28.30716]
[1778672965345,35.51,80647.43,0.0,0.52952,0.00016,28.30716]
[1778672970379,35.51,80646.28,0.0,0.52934,0.00016,28.30771]
[1778672975415,35.51,80643.33,0.0,0.52888,0.00016,28.30562]
[1778672980450,35.51,80642.14,0.0,0.52869,0.00016,28.30616]
[1778672980836,35.51,80642.14,0.0,0.52869,0.00016,28.30616]
[1778672986703,35.51,80641.47,0.0,0.52859,0.00016,28.30647]
[1778672992540,35.51,80642.22,0.0,0.52871,0.00016,28.30612]
[1778672997445,35.51,80642.51,0.0,0.52875,0.00016,28.30599]
[1778672997575,35.51,80642.51,0.0,0.52875,0.00016,28.30599]
[1778672997830,35.51,80643.22,0.0,0.52886,0.00016,28.30566]
[1778672998230,35.51,80643.22,0.0,0.52886,0.00016,28.30566]
[1778672998585,35.51,80638.19,0.0,0.52807,0.00016,28.30792]
[1778672999593,35.51,80628.29,0.0,0.52651,0.00016,28.31204]
[1778673000608,35.51,80625.78,0.0,0.52612,0.00016,28.31302]
[1778673007457,35.5,80625.3,0.0,0.52604,0.00016,28.3132]
[1778673012682,35.5,80626.02,0.0,0.52615,0.00016,28.31292]
[1778673020176,35.51,80626.17,0.0,0.52618,0.00016,28.31286]
[1778673021746,35.51,80619.05,0.0,0.52505,0.00016,28.3155]
[1778673022753,35.51,80612.98,0.0,0.5241,0.00016,28.31756]
[1778673025620,35.51,80613.32,0.0,0.52415,0.00016,28.31745]
[1778673025622,35.51,80612.73,0.0,0.52406,0.00016,28.31764]
[1778673029807,35.51,80607.19,0.0,0.52318,0.00016,28.31938]
[1778673033831,35.51,80600.53,0.0,0.52213,0.00016,28.31782]
[1778673037558,35.51,80599.72,0.0,0.52201,0.00016,28.31803]
[1778673037659,35.51,80599.72,0.0,0.52201,0.00016,28.31803]
[1778673037859,35.51,80597.27,0.0,0.52162,0.00016,28.31868]
[1778673043649,35.51,80595.38,0.0,0.52132,0.00016,28.31915]
[1778673045018,35.51,80587.95,0.0,0.52015,0.00016,28.32088]
[1778673047821,35.51,80584.68,0.0,0.51963,0.00016,28.32156]
[1778673048062,35.51,80584.68,0.0,0.51963,0.00016,28.32156]
[1778673048196,35.51,80584.68,0.0,0.51963,0.00016,28.32156]
[1778673048447,35.51,80584.68,0.0,0.51963,0.00016,28.32156]
[1778673048478,35.51,80584.68,0.0,0.51963,0.00016,28.32156]
[1778673048670,35.51,80561.15,0.0,0.51592,0.00016,28.32506]
[1778673048919,35.51,80561.15,0.0,0.51592,0.00016,28.32506]
[1778673049117,35.51,80561.15,0.0,0.51592,0.00016,28.32506]
[1778673049260,35.51,80561.15,0.0,0.51592,0.00016,28.32506]
[1778673049328,35.51,80561.15,0.0,0.51592,0.00016,28.32506]
[1778673049467,35.51,80561.15,0.0,0.51592,0.00016,28.32506]
[1778673049546,35.51,80561.15,0.0,0.51592,0.00016,28.32506]
[1778673049588,35.51,80561.15,0.0,0.51592,0.00016,28.32506]
[1778673049596,35.51,80550.81,0.0,0.51428,0.00016,28.32582]
[1778673049762,35.51,80550.81,0.0,0.51428,0.00016,28.32582]
[1778673049795,35.51,80550.81,0.0,0.51428,0.00016,28.32582]
[1778673049966,35.51,80550.81,0.0,0.51428,0.00016,28.32582]
[1778673050025,35.51,80550.81,0.0,0.51428,0.00016,28.32582]
[1778673050175,35.51,80550.81,0.0,0.51428,0.00016,28.32582]
[1778673050229,35.51,80550.81,0.0,0.51428,0.00016,28.32582]
[1778673050391,35.51,80550.81,0.0,0.51428,0.00016,28.32582]
[1778673050431,35.51,80550.81,0.0,0.51428,0.00016,28.32582]
[1778673050594,35.51,80550.81,0.0,0.51428,0.00016,28.32582]
[1778673050610,35.51,80550.81,0.0,0.51428,0.00016,28.32582]
[1778673050491,35.51,80551.37,0.0,0.51437,0.00016,28.32579]
[1778673050836,35.51,80551.37,0.0,0.51437,0.00016,28.32579]
[1778673050871,35.51,80551.37,0.0,0.51437,0.00016,28.32579]
[1778673051036,35.51,80551.37,0.0,0.51437,0.00016,28.32579]
[1778673051057,35.51,80551.37,0.0,0.51437,0.00016,28.32579]
[1778673051187,35.51,80551.37,0.0,0.51437,0.00016,28.32579]
[1778673051236,35.51,80551.37,0.0,0.51437,0.00016,28.32579]
[1778673051271,35.51,80551.37,0.0,0.51437,0.00016,28.32579]
[1778673051370,35.51,80552.76,0.0,0.51459,0.00016,28.32571]
[1778673052120,35.51,80558.77,0.0,0.51554,0.00016,28.32528]
[1778673053827,35.51,80560.09,0.0,0.51575,0.00016,28.32516]
[1778673054138,35.51,80559.65,0.0,0.51568,0.00016,28.3252]
[1778673057113,35.51,80546.39,0.0,0.51358,0.00016,28.326]
[1778673057708,35.51,80546.39,0.0,0.51358,0.00016,28.326]
[1778673057727,35.51,80546.39,0.0,0.51358,0.00016,28.326]
[1778673057744,35.51,80546.39,0.0,0.51358,0.00016,28.326]
[1778673057758,35.51,80546.39,0.0,0.51358,0.00016,28.326]
[1778673058001,35.51,80546.39,0.0,0.51358,0.00016,28.326]
[1778673063039,35.51,80545.98,0.0,0.51352,0.00016,28.32601]
[1778673067069,35.51,80552.29,0.0,0.51452,0.00016,28.32574]
[1778673070696,35.51,80551.79,0.0,0.51444,0.00016,28.32577]
[1778673081166,35.52,80555.94,0.0,0.51509,0.00016,28.3255]
[1778673086201,35.53,80559.34,0.0,0.51563,0.00016,28.32523]
[1778673089222,35.53,80547.4,0.0,0.51374,0.00016,28.32597]
[1778673090696,35.53,80544.47,0.0,0.51328,0.00016,28.32605]
[1778673096272,35.53,80541.57,0.0,0.51282,0.00016,28.32263]
[1778673098587,35.53,80539.81,0.0,0.51254,0.00016,28.32264]
[1778673100875,35.53,80537.43,0.0,0.51217,0.00016,28.32263]
[1778673106347,35.52,80533.39,0.0,0.51153,0.00016,28.32256]
[1778673111381,35.52,80527.68,0.0,0.51063,0.00016,28.32233]
[1778673116416,35.52,80525.6,0.0,0.5103,0.00016,28.32221]
[1778673121452,35.51,80527.94,0.0,0.51067,0.00016,28.32234]
[1778673126486,35.51,80525.18,0.0,0.51023,0.00016,28.32218]
[1778673127646,35.51,80525.18,0.0,0.51023,0.00016,28.32218]
[1778673129778,35.51,80526.53,0.0,0.51044,0.00016,28.32227]
[1778673130797,35.51,80526.63,0.0,0.51046,0.00016,28.32227]
[1778673136558,35.51,80522.7,0.0,0.50984,0.00016,28.32201]
[1778673141592,35.5,80525.1,0.0,0.51022,0.00016,28.32218]
[1778673146627,35.5,80525.61,0.0,0.5103,0.00016,28.32221]
[1778673149382,35.5,80525.84,0.0,0.51033,0.00016,28.32223]
[1778673150654,35.5,80533.89,0.0,0.51161,0.00016,28.32257]
[1778673152669,35.5,80536.81,0.0,0.51207,0.00016,28.31916]
[1778673157705,35.5,80540.7,0.0,0.51268,0.00016,28.31917]
[1778673159190,35.5,80542.27,0.0,0.51293,0.00016,28.31916]
[1778673159273,35.5,80542.27,0.0,0.51293,0.00016,28.31916]
[1778673159304,35.5,80542.27,0.0,0.51293,0.00016,28.31916]
[1778673159720,35.5,80542.31,0.0,0.51294,0.00016,28.31916]
[1778673166127,35.51,80544.97,0.0,0.51336,0.00016,28.31911]
[1778673171806,35.5,80544.7,0.0,0.51332,0.00016,28.31911]
[1778673176842,35.51,80545.94,0.0,0.51351,0.00016,28.31908]
[1778673181876,35.51,80547.12,0.0,0.5137,0.00016,28.31904]
[1778673184154,35.51,80548.11,0.0,0.51386,0.00016,28.31901]
[1778673184243,35.51,80548.11,0.0,0.51386,0.00016,28.31901]
[1778673184353,35.51,80548.11,0.0,0.51386,0.00016,28.31901]
[1778673184406,35.51,80548.11,0.0,0.51386,0.00016,28.31901]
[1778673184552,35.51,80548.11,0.0,0.51386,0.00016,28.31901]
[1778673184568,35.51,80543.54,0.0,0.51313,0.00016,28.31914]
[1778673186010,35.51,80537.82,0.0,0.51223,0.00016,28.31917]
[1778673191946,35.52,80539.0,0.0,0.51241,0.00016,28.31917]
[1778673196986,35.52,80537.45,0.0,0.51217,0.00016,28.31917]
[1778673202026,35.52,80535.3,0.0,0.51183,0.00016,28.31914]
[1778673208065,35.52,80537.78,0.0,0.51222,0.00016,28.31917]
[1778673213101,35.52,80534.09,0.0,0.51164,0.00016,28.31564]
[1778673218136,35.52,80532.19,0.0,0.51134,0.00016,28.31559]
[1778673223171,35.52,80530.62,0.0,0.51109,0.00016,28.31553]
[1778673228208,35.52,80526.69,0.0,0.51047,0.00016,28.31535]
[1778673233242,35.52,80525.32,0.0,0.51025,0.00016,28.31526]
[1778673238278,35.52,80524.65,0.0,0.51015,0.00016,28.31522]
[1778673243313,35.52,80525.14,0.0,0.51022,0.00016,28.31525]
[1778673249355,35.52,80524.34,0.0,0.5101,0.00016,28.3152]
[1778673254390,35.51,80522.63,0.0,0.50983,0.00016,28.31508]
[1778673259425,35.52,80520.45,0.0,0.50948,0.00016,28.3149]
[1778673264460,35.52,80521.85,0.0,0.5097,0.00016,28.31502]
[1778673269495,35.52,80522.31,0.0,0.50978,0.00016,28.31505]
[1778673274530,35.53,80522.53,0.0,0.50981,0.00016,28.3116]
[1778673279568,35.53,80522.53,0.0,0.50981,0.00016,28.3116]
[1778673280573,35.53,80529.35,0.0,0.51089,0.00016,28.31202]
[1778673285608,35.53,80529.57,0.0,0.51092,0.00016,28.31203]
[1778673290643,35.53,80531.96,0.0,0.5113,0.00016,28.31212]
[1778673295678,35.53,80533.13,0.0,0.51149,0.00016,28.31215]
[1778673299706,35.53,80539.03,0.0,0.51242,0.00016,28.31224]
[1778673304742,35.53,80548.09,0.0,0.51385,0.00016,28.31208]
[1778673305131,35.53,80548.09,0.0,0.51385,0.00016,28.31208]
[1778673305250,35.53,80548.09,0.0,0.51385,0.00016,28.31208]
[1778673305292,35.53,80548.09,0.0,0.51385,0.00016,28.31208]
[1778673305749,35.53,80550.07,0.0,0.51416,0.00016,28.312]
[1778673309777,35.53,80556.09,0.0,0.51512,0.00016,28.31163]
[1778673314812,35.53,80558.84,0.0,0.51555,0.00016,28.31141]
[1778673319849,35.54,80562.93,0.0,0.5162,0.00016,28.31103]
[1778673324882,35.54,80559.6,0.0,0.51567,0.00016,28.31135]
[1778673329917,35.54,80560.71,0.0,0.51584,0.00016,28.31125]
[1778673334952,35.54,80561.08,0.0,0.5159,0.00016,28.30774]
[1778673339987,35.54,80561.27,0.0,0.51593,0.00016,28.30773]
[1778673346032,35.54,80562.52,0.0,0.51613,0.00016,28.3076]
[1778673351069,35.54,80562.87,0.0,0.51619,0.00016,28.30757]
[1778673356103,35.54,80563.22,0.0,0.51624,0.00016,28.30753]
[1778673361138,35.55,80562.79,0.0,0.51617,0.00016,28.30758]
[1778673364965,35.55,80563.02,0.0,0.51621,0.00016,28.30755]
[1778673365336,35.55,80563.54,0.0,0.51629,0.00016,28.3075]
[1778673365478,35.55,80563.54,0.0,0.51629,0.00016,28.3075]
[1778673365511,35.55,80563.54,0.0,0.51629,0.00016,28.3075]
[1778673365710,35.55,80563.54,0.0,0.51629,0.00016,28.3075]
[1778673365793,35.55,80552.19,0.0,0.5145,0.00016,28.30842]
[1778673367275,35.55,80548.41,0.0,0.5139,0.00016,28.3086]
[1778673373224,35.55,80546.87,0.0,0.51366,0.00016,28.30866]
[1778673375829,35.55,80545.85,0.0,0.5135,0.00016,28.30869]
[1778673375909,35.55,80545.85,0.0,0.5135,0.00016,28.30869]
[1778673381317,35.54,80545.4,0.0,0.51343,0.00016,28.3087]
[1778673387417,35.54,80541.35,0.0,0.51279,0.00016,28.30877]
[1778673393362,35.53,80545.21,0.0,0.5134,0.00016,28.30524]
[1778673398637,35.53,80541.62,0.0,0.51283,0.00016,28.3053]
[1778673404439,35.52,80541.1,0.0,0.51275,0.00016,28.30531]
[1778673408467,35.51,80531.47,0.0,0.51122,0.00016,28.30517]
[1778673412495,35.51,80529.44,0.0,0.5109,0.00016,28.30509]
[1778673417628,35.51,80529.07,0.0,0.51084,0.00016,28.30507]
[1778673423572,35.51,80527.68,0.0,0.51062,0.00016,28.305]
[1778673428608,35.51,80526.56,0.0,0.51045,0.00016,28.30494]
[1778673433642,35.52,80525.8,0.0,0.51033,0.00016,28.3049]
[1778673435103,35.52,80528.56,0.0,0.51076,0.00016,28.30505]
[1778673442706,35.52,80524.83,0.0,0.51017,0.00016,28.30484]
[1778673447838,35.52,80523.62,0.0,0.50998,0.00016,28.30475]
[1778673453784,35.52,80523.94,0.0,0.51003,0.00016,28.30131]
[1778673458818,35.52,80523.25,0.0,0.50992,0.00016,28.30126]
[1778673463854,35.52,80519.86,0.0,0.50939,0.00016,28.30099]
[1778673464420,35.52,80519.86,0.0,0.50939,0.00016,28.30099]
[1778673464483,35.52,80519.86,0.0,0.50939,0.00016,28.30099]
[1778673464595,35.52,80519.86,0.0,0.50939,0.00016,28.30099]
[1778673464707,35.52,80519.86,0.0,0.50939,0.00016,28.30099]
[1778673464741,35.52,80519.86,0.0,0.50939,0.00016,28.30099]
[1778673464861,35.52,80518.35,0.0,0.50915,0.00016,28.30085]
[1778673469895,35.52,80516.66,0.0,0.50888,0.00016,28.30069]
[1778673474920,35.52,80512.84,0.0,0.50828,0.00016,28.30027]
[1778673480462,35.52,80511.17,0.0,0.50801,0.00016,28.30007]
[1778673486007,35.52,80517.42,0.0,0.509,0.00016,28.30077]
[1778673491046,35.52,80522.09,0.0,0.50974,0.00016,28.30118]
[1778673497088,35.52,80524.61,0.0,0.51014,0.00016,28.30136]
[1778673502124,35.51,80520.58,0.0,0.5095,0.00016,28.30105]
[1778673508260,35.51,80520.52,0.0,0.50949,0.00016,28.30105]
[1778673516221,35.5,80519.46,0.0,0.50932,0.00016,28.29749]
[1778673521257,35.5,80518.45,0.0,0.50916,0.00016,28.2974]
[1778673527298,35.5,80518.28,0.0,0.50913,0.00016,28.29739]
[1778673532333,35.5,80517.05,0.0,0.50894,0.00016,28.29727]
[1778673537368,35.49,80517.32,0.0,0.50898,0.00016,28.29729]
[1778673542403,35.49,80517.23,0.0,0.50897,0.00016,28.29729]
[1778673547438,35.49,80516.66,0.0,0.50888,0.00016,28.29723]
[1778673548542,35.49,80524.31,0.0,0.51009,0.00016,28.29787]
[1778673554487,35.49,80524.1,0.0,0.51006,0.00016,28.29786]
[1778673559524,35.49,80523.1,0.0,0.5099,0.00016,28.29779]
[1778673564557,35.49,80523.67,0.0,0.50999,0.00016,28.29783]
[1778673569592,35.49,80520.62,0.0,0.5095,0.00016,28.2976]
[1778673575633,35.49,80519.97,0.0,0.5094,0.00016,28.29407]
[1778673578752,35.49,80508.89,0.0,0.50765,0.00016,28.29284]
[1778673580033,35.49,80507.0,0.0,0.50735,0.00016,28.29257]
[1778673585708,35.49,80508.65,0.0,0.50761,0.00016,28.29281]
[1778673590742,35.49,80508.28,0.0,0.50755,0.00016,28.29276]
[1778673597791,35.49,80508.77,0.0,0.50763,0.00016,28.29282]
[1778673602828,35.49,80505.75,0.0,0.50715,0.00016,28.29239]
[1778673606855,35.49,80499.91,0.0,0.50622,0.00016,28.29144]
[1778673607526,35.49,80499.91,0.0,0.50622,0.00016,28.29144]
[1778673607628,35.49,80499.91,0.0,0.50622,0.00016,28.29144]
[1778673607701,35.49,80499.91,0.0,0.50622,0.00016,28.29144]
[1778673607770,35.49,80499.91,0.0,0.50622,0.00016,28.29144]
[1778673607881,35.49,80499.91,0.0,0.50622,0.00016,28.29144]
[1778673607951,35.49,80494.28,0.0,0.50533,0.00016,28.29038]
[1778673608446,35.49,80494.28,0.0,0.50533,0.00016,28.29038]
[1778673608489,35.49,80494.28,0.0,0.50533,0.00016,28.29038]
[1778673608964,35.49,80485.34,0.0,0.50391,0.00016,28.2884]
[1778673610412,35.49,80485.34,0.0,0.50391,0.00016,28.2884]
[1778673610519,35.49,80485.34,0.0,0.50391,0.00016,28.2884]
[1778673610551,35.49,80485.34,0.0,0.50391,0.00016,28.2884]
[1778673610581,35.49,80485.34,0.0,0.50391,0.00016,28.2884]
[1778673610886,35.49,80483.79,0.0,0.50367,0.00016,28.28802]
[1778673612709,35.49,80489.14,0.0,0.50452,0.00016,28.28928]
[1778673612901,35.49,80493.29,0.0,0.50517,0.00016,28.29017]
[1778673613384,35.49,80493.29,0.0,0.50517,0.00016,28.29017]
[1778673613412,35.49,80493.29,0.0,0.50517,0.00016,28.29017]
[1778673614782,35.49,80490.59,0.0,0.50475,0.00016,28.2896]
[1778673615214,35.5,80493.78,0.0,0.50525,0.00016,28.29027]
[1778673617578,35.5,80495.55,0.0,0.50553,0.00016,28.29063]
[1778673617609,35.5,80495.55,0.0,0.50553,0.00016,28.29063]
[1778673617636,35.5,80495.55,0.0,0.50553,0.00016,28.29063]
[1778673617781,35.5,80495.55,0.0,0.50553,0.00016,28.29063]
[1778673617937,35.5,80495.55,0.0,0.50553,0.00016,28.29063]
[1778673619035,35.5,80501.54,0.0,0.50648,0.00016,28.29172]
[1778673622336,35.49,80506.06,0.0,0.5072,0.00016,28.29244]
[1778673622500,35.49,80506.06,0.0,0.5072,0.00016,28.29244]
[1778673622586,35.49,80506.06,0.0,0.5072,0.00016,28.29244]
[1778673622596,35.49,80506.06,0.0,0.5072,0.00016,28.29244]
[1778673622833,35.49,80506.06,0.0,0.5072,0.00016,28.29244]
[1778673622876,35.49,80506.06,0.0,0.5072,0.00016,28.29244]
[1778673622974,35.49,80506.89,0.0,0.50733,0.00016,28.29256]
[1778673624547,35.49,80507.01,0.0,0.50735,0.00016,28.29258]
[1778673624736,35.49,80507.01,0.0,0.50735,0.00016,28.29258]
[1778673630026,35.49,80505.76,0.0,0.50715,0.00016,28.29239]
[1778673633045,35.49,80512.51,0.0,0.50822,0.00016,28.28984]
[1778673638078,35.49,80516.9,0.0,0.50891,0.00016,28.29032]
[1778673643113,35.5,80515.54,0.0,0.5087,0.00016,28.29018]
[1778673648149,35.5,80515.03,0.0,0.50862,0.00016,28.29012]
[1778673653186,35.5,80512.24,0.0,0.50818,0.00016,28.2898]
[1778673658219,35.5,80509.14,0.0,0.50769,0.00016,28.28941]
[1778673663253,35.5,80509.01,0.0,0.50766,0.00016,28.28939]
[1778673668289,35.49,80509.88,0.0,0.5078,0.00016,28.2895]
[1778673673324,35.5,80511.9,0.0,0.50812,0.00016,28.28976]
[1778673678360,35.5,80516.04,0.0,0.50878,0.00016,28.29023]
[1778673683395,35.49,80516.5,0.0,0.50885,0.00016,28.29028]
[1778673688430,35.49,80518.08,0.0,0.5091,0.00016,28.29043]
[1778673693465,35.49,80518.93,0.0,0.50924,0.00016,28.28705]
[1778673698500,35.49,80519.29,0.0,0.50929,0.00016,28.28708]
[1778673703535,35.49,80520.28,0.0,0.50945,0.00016,28.28717]
[1778673704631,35.49,80520.28,0.0,0.50945,0.00016,28.28717]
[1778673704639,35.49,80520.28,0.0,0.50945,0.00016,28.28717]
[1778673704655,35.49,80520.28,0.0,0.50945,0.00016,28.28717]
[1778673704736,35.49,80533.36,0.0,0.51152,0.00016,28.2879]
[1778673706870,35.49,80539.79,0.0,0.51254,0.00016,28.28798]
[1778673707830,35.49,80539.79,0.0,0.51254,0.00016,28.28798]
[1778673707897,35.49,80548.77,0.0,0.51396,0.00016,28.28778]
[1778673709670,35.49,80551.76,0.0,0.51444,0.00016,28.28763]
[1778673715250,35.49,80553.52,0.0,0.51471,0.00016,28.28753]
[1778673720655,35.49,80554.5,0.0,0.51487,0.00016,28.28746]
[1778673725690,35.49,80552.76,0.0,0.51459,0.00016,28.28757]
[1778673730726,35.5,80550.81,0.0,0.51428,0.00016,28.28768]
[1778673736767,35.5,80547.41,0.0,0.51375,0.00016,28.28783]
[1778673741803,35.51,80546.07,0.0,0.51353,0.00016,28.28788]
[1778673746837,35.51,80542.81,0.0,0.51302,0.00016,28.28795]
[1778673751880,35.52,80541.58,0.0,0.51282,0.00016,28.2845]
[1778673753888,35.52,80527.81,0.0,0.51064,0.00016,28.28421]
[1778673755091,35.52,80527.94,0.0,0.51066,0.00016,28.28422]
[1778673757917,35.52,80535.36,0.0,0.51184,0.00016,28.28447]
[1778673762952,35.52,80535.85,0.0,0.51192,0.00016,28.28448]
[1778673767986,35.52,80534.51,0.0,0.5117,0.00016,28.28445]
[1778673773021,35.52,80535.56,0.0,0.51187,0.00016,28.28447]
[1778673774866,35.52,80540.69,0.0,0.51268,0.00016,28.2845]
[1778673775044,35.52,80540.69,0.0,0.51268,0.00016,28.2845]
[1778673775091,35.52,80540.69,0.0,0.51268,0.00016,28.2845]
[1778673775152,35.52,80544.89,0.0,0.51335,0.00016,28.28444]
[1778673780165,35.52,80545.97,0.0,0.51352,0.00016,28.28441]
[1778673786114,35.52,80547.48,0.0,0.51376,0.00016,28.28436]
[1778673791150,35.52,80546.99,0.0,0.51368,0.00016,28.28438]
[1778673796183,35.53,80544.27,0.0,0.51325,0.00016,28.28446]
[1778673801219,35.53,80542.35,0.0,0.51294,0.00016,28.28449]
[1778673806254,35.54,80542.58,0.0,0.51298,0.00016,28.28449]
[1778673811289,35.54,80547.0,0.0,0.51368,0.00016,28.28091]
[1778673816325,35.54,80546.3,0.0,0.51357,0.00016,28.28093]
[1778673821360,35.55,80544.74,0.0,0.51332,0.00016,28.28098]
[1778673826396,35.55,80545.2,0.0,0.5134,0.00016,28.28097]
[1778673833165,35.55,80543.69,0.0,0.51316,0.00016,28.281]
[1778673838480,35.56,80548.18,0.0,0.51387,0.00016,28.28087]
[1778673842661,35.56,80550.87,0.0,0.51429,0.00016,28.28075]
[1778673843517,35.56,80552.44,0.0,0.51454,0.00016,28.28067]
[1778673844522,35.56,80565.48,0.0,0.5166,0.00016,28.27954]
[1778673844917,35.56,80565.48,0.0,0.5166,0.00016,28.27954]
[1778673845529,35.56,80567.11,0.0,0.51686,0.00016,28.27934]
[1778673848191,35.56,80569.48,0.0,0.51723,0.00016,28.27904]
[1778673849934,35.56,80569.92,0.0,0.5173,0.00016,28.27898]
[1778673849936,35.56,80576.48,0.0,0.51834,0.00016,28.278]
[1778673851711,35.56,80578.89,0.0,0.51872,0.00016,28.27759]
[1778673854639,35.56,80586.16,0.0,0.51987,0.00016,28.2762]
[1778673856281,35.56,80588.66,0.0,0.52026,0.00016,28.27567]
[1778673858109,35.56,80591.06,0.0,0.52064,0.00016,28.27513]
[1778673858177,35.56,80578.55,0.0,0.51866,0.00016,28.27765]
[1778673858623,35.56,80578.55,0.0,0.51866,0.00016,28.27765]
[1778673863660,35.56,80579.29,0.0,0.51878,0.00016,28.27752]
[1778673865569,35.56,80580.41,0.0,0.51896,0.00016,28.27732]
[1778673866236,35.56,80580.41,0.0,0.51896,0.00016,28.27732]
[1778673866485,35.56,80580.41,0.0,0.51896,0.00016,28.27732]
[1778673866489,35.56,80580.41,0.0,0.51896,0.00016,28.27732]
[1778673866501,35.56,80580.41,0.0,0.51896,0.00016,28.27732]
[1778673866556,35.56,80580.26,0.0,0.51893,0.00016,28.27734]
[1778673868067,35.56,80580.26,0.0,0.51893,0.00016,28.27734]
[1778673868152,35.56,80586.44,0.0,0.51991,0.00016,28.27614]
[1778673872672,35.56,80586.71,0.0,0.51995,0.00016,28.27261]
[1778673880867,35.56,80593.53,0.0,0.52103,0.00016,28.27108]
[1778673884808,35.56,80599.55,0.0,0.52198,0.00016,28.26956]
[1778673889843,35.57,80604.08,0.0,0.52269,0.00016,28.26831]
[1778673894883,35.57,80604.57,0.0,0.52277,0.00016,28.26817]
[1778673896897,35.57,80596.96,0.0,0.52157,0.00016,28.27024]
[1778673901700,35.58,80595.16,0.0,0.52128,0.00016,28.2707]
[1778673902938,35.58,80585.37,0.0,0.51974,0.00016,28.2729]
[1778673907817,35.58,80588.03,0.0,0.52016,0.00016,28.27234]
[1778673907975,35.58,80588.37,0.0,0.52021,0.00016,28.27227]
[1778673911778,35.58,80583.62,0.0,0.51946,0.00016,28.27325]
[1778673911992,35.58,80583.62,0.0,0.51946,0.00016,28.27325]
[1778673912040,35.58,80584.02,0.0,0.51953,0.00016,28.27317]
[1778673917042,35.58,80582.9,0.0,0.51935,0.00016,28.27339]
[1778673922074,35.58,80583.52,0.0,0.51945,0.00016,28.27327]
[1778673927109,35.58,80585.39,0.0,0.51974,0.00016,28.2729]
[1778673933150,35.58,80585.59,0.0,0.51977,0.00016,28.26938]
[1778673938186,35.58,80583.49,0.0,0.51944,0.00016,28.26981]
[1778673941289,35.58,80572.73,0.0,0.51774,0.00016,28.27165]
[1778673943221,35.58,80574.25,0.0,0.51798,0.00016,28.27142]
[1778673948435,35.58,80576.26,0.0,0.5183,0.00016,28.2711]
[1778673954298,35.58,80573.83,0.0,0.51792,0.00016,28.27149]
[1778673959333,35.59,80572.94,0.0,0.51778,0.00016,28.27162]
[1778673964370,35.59,80572.93,0.0,0.51777,0.00016,28.27162]
[1778673969405,35.59,80563.51,0.0,0.51629,0.00016,28.27282]
[1778673977461,35.58,80563.18,0.0,0.51624,0.00016,28.27286]
[1778673983502,35.58,80564.59,0.0,0.51646,0.00016,28.2727]
[1778673990552,35.57,80565.17,0.0,0.51655,0.00016,28.27264]
[1778673995627,35.57,80564.66,0.0,0.51647,0.00016,28.26922]
[1778673998256,35.57,80559.79,0.0,0.5157,0.00016,28.26971]
[1778673999734,35.57,80559.22,0.0,0.51561,0.00016,28.26976]
[1778674003979,35.57,80560.09,0.0,0.51575,0.00016,28.26968]
[1778674009685,35.57,80556.15,0.0,0.51513,0.00016,28.27001]
[1778674014720,35.57,80554.51,0.0,0.51487,0.00016,28.27013]
[1778674019755,35.57,80551.77,0.0,0.51443,0.00016,28.27029]
[1778674025796,35.57,80551.84,0.0,0.51444,0.00016,28.27029]
[1778674027479,35.57,80551.84,0.0,0.51444,0.00016,28.27029]
[1778674027628,35.57,80551.84,0.0,0.51444,0.00016,28.27029]
[1778674028138,35.57,80540.2,0.0,0.5126,0.00016,28.27063]
[1778674029825,35.57,80537.08,0.0,0.51211,0.00016,28.27062]
[1778674034860,35.57,80541.34,0.0,0.51278,0.00016,28.27062]
[1778674040571,35.57,80541.55,0.0,0.51282,0.00016,28.27062]
[1778674049968,35.57,80546.37,0.0,0.51358,0.00016,28.27052]
[1778674055194,35.57,80545.39,0.0,0.51343,0.00016,28.26708]
[1778674058997,35.57,80540.3,0.0,0.51262,0.00016,28.26716]
[1778674061044,35.57,80540.57,0.0,0.51266,0.00016,28.26716]
[1778674067089,35.57,80539.7,0.0,0.51253,0.00016,28.26716]
[1778674072206,35.57,80541.66,0.0,0.51284,0.00016,28.26715]
[1778674078171,35.57,80539.57,0.0,0.51251,0.00016,28.26716]
[1778674079483,35.57,80539.57,0.0,0.51251,0.00016,28.26716]
[1778674079640,35.57,80539.57,0.0,0.51251,0.00016,28.26716]
[1778674079707,35.57,80539.57,0.0,0.51251,0.00016,28.26716]
[1778674079767,35.57,80536.42,0.0,0.51201,0.00016,28.26714]
[1778674079797,35.57,80536.42,0.0,0.51201,0.00016,28.26714]
[1778674085219,35.57,80530.94,0.0,0.51114,0.00016,28.267]
[1778674090257,35.57,80528.91,0.0,0.51082,0.00016,28.26691]
[1778674095289,35.57,80526.66,0.0,0.51046,0.00016,28.26679]
[1778674096296,35.57,80516.73,0.0,0.50889,0.00016,28.26601]
[1778674101331,35.57,80516.83,0.0,0.50891,0.00016,28.26602]
[1778674106366,35.57,80517.9,0.0,0.50908,0.00016,28.26612]
[1778674111402,35.57,80517.67,0.0,0.50904,0.00016,28.26263]
[1778674116441,35.57,80517.73,0.0,0.50905,0.00016,28.26264]
[1778674122479,35.57,80518.91,0.0,0.50924,0.00016,28.26275]
[1778674127514,35.56,80519.42,0.0,0.50932,0.00016,28.2628]
[1778674132630,35.56,80518.59,0.0,0.50919,0.00016,28.26272]
[1778674136577,35.56,80511.85,0.0,0.50812,0.00016,28.26199]
[1778674141635,35.56,80523.64,0.0,0.50998,0.00016,28.26313]
[1778674143626,35.56,80527.04,0.0,0.51052,0.00016,28.26335]
[1778674148661,35.55,80524.71,0.0,0.51015,0.00016,28.26321]
[1778674153697,35.54,80527.31,0.0,0.51056,0.00016,28.26336]
[1778674158733,35.54,80529.63,0.0,0.51093,0.00016,28.26348]
[1778674163766,35.53,80526.38,0.0,0.51042,0.00016,28.26331]
[1778674168801,35.53,80524.8,0.0,0.51017,0.00016,28.26321]
[1778674173836,35.53,80523.62,0.0,0.50998,0.00016,28.25966]
[1778674175654,35.52,80523.01,0.0,0.50988,0.00016,28.25962]
[1778674175765,35.52,80523.01,0.0,0.50988,0.00016,28.25962]
[1778674175863,35.52,80515.98,0.0,0.50877,0.00016,28.259]
[1778674175970,35.52,80515.98,0.0,0.50877,0.00016,28.259]
[1778674176178,35.52,80515.98,0.0,0.50877,0.00016,28.259]
[1778674176857,35.52,80515.98,0.0,0.50877,0.00016,28.259]
[1778674181066,35.52,80513.21,0.0,0.50833,0.00016,28.25869]
[1778674181748,35.52,80524.76,0.0,0.51016,0.00016,28.25974]
[1778674182982,35.52,80530.72,0.0,0.5111,0.00016,28.26005]
[1778674188943,35.52,80534.08,0.0,0.51164,0.00016,28.26015]
[1778674193978,35.52,80533.83,0.0,0.5116,0.00016,28.26015]
[1778674199013,35.51,80536.44,0.0,0.51201,0.00016,28.2602]
[1778674204049,35.51,80531.2,0.0,0.51118,0.00016,28.26007]
[1778674207070,35.51,80524.16,0.0,0.51006,0.00016,28.2597]
[1778674209434,35.51,80516.28,0.0,0.50881,0.00016,28.25903]
[1778674215128,35.5,80511.69,0.0,0.50809,0.00016,28.25851]
[1778674220163,35.5,80511.01,0.0,0.50798,0.00016,28.25843]
[1778674223041,35.5,80508.96,0.0,0.50765,0.00016,28.25816]
[1778674223252,35.5,80508.96,0.0,0.50765,0.00016,28.25816]
[1778674223263,35.5,80503.58,0.0,0.5068,0.00016,28.25737]
[1778674233333,35.5,80500.69,0.0,0.50634,0.00016,28.25342]
[1778674239351,35.5,80500.69,0.0,0.50634,0.00016,28.25342]
[1778674244101,35.5,80498.69,0.0,0.50602,0.00016,28.25306]
[1778674244115,35.5,80498.69,0.0,0.50602,0.00016,28.25306]
[1778674244332,35.5,80496.82,0.0,0.50573,0.00016,28.25272]
[1778674247327,35.5,80495.69,0.0,0.50555,0.00016,28.2525]
[1778674253497,35.5,80494.06,0.0,0.50529,0.00016,28.25218]
[1778674259436,35.5,80490.57,0.0,0.50473,0.00016,28.25144]
[1778674261432,35.5,80491.63,0.0,0.5049,0.00016,28.25167]
[1778674261547,35.5,80491.63,0.0,0.5049,0.00016,28.25167]
[1778674261698,35.5,80491.63,0.0,0.5049,0.00016,28.25167]
[1778674261779,35.5,80491.04,0.0,0.50481,0.00016,28.25155]
[1778674263560,35.5,80482.89,0.0,0.50352,0.00016,28.24964]
[1778674267747,35.5,80484.07,0.0,0.5037,0.00016,28.24994]
[1778674267902,35.5,80484.07,0.0,0.5037,0.00016,28.24994]
[1778674267868,35.5,80484.02,0.0,0.50369,0.00016,28.24992]
[1778674268777,35.5,80484.02,0.0,0.50369,0.00016,28.24992]
[1778674268790,35.5,80484.02,0.0,0.50369,0.00016,28.24992]
[1778674268948,35.5,80484.02,0.0,0.50369,0.00016,28.24992]
[1778674268825,35.5,80480.55,0.0,0.50314,0.00016,28.24904]
[1778674268970,35.5,80480.55,0.0,0.50314,0.00016,28.24904]
[1778674269732,35.5,80468.55,0.0,0.50124,0.00016,28.24557]
[1778674271588,35.5,80469.1,0.0,0.50133,0.00016,28.24574]
[1778674271754,35.5,80469.34,0.0,0.50136,0.00016,28.24582]
[1778674274548,35.5,80463.41,0.0,0.50042,0.00016,28.24388]
[1778674279827,35.5,80462.94,0.0,0.50035,0.00016,28.24372]
[1778674281905,35.5,80464.51,0.0,0.5006,0.00016,28.24425]
[1778674285630,35.5,80475.47,0.0,0.50234,0.00016,28.24765]
[1778674289789,35.5,80476.73,0.0,0.50254,0.00016,28.248]
[1778674289879,35.5,80479.22,0.0,0.50293,0.00016,28.24869]
[1778674295701,35.5,80485.13,0.0,0.50387,0.00016,28.24672]
[1778674300735,35.5,80488.81,0.0,0.50445,0.00016,28.24758]
[1778674305775,35.5,80492.27,0.0,0.505,0.00016,28.24834]
[1778674310903,35.5,80495.6,0.0,0.50553,0.00016,28.24901]
[1778674310913,35.5,80501.35,0.0,0.50644,0.00016,28.25006]
[1778674315844,35.5,80507.1,0.0,0.50736,0.00016,28.25096]
[1778674316678,35.5,80507.1,0.0,0.50736,0.00016,28.25096]
[1778674316851,35.5,80505.47,0.0,0.5071,0.00016,28.25072]
[1778674321887,35.5,80507.92,0.0,0.50749,0.00016,28.25108]
[1778674326171,35.51,80510.44,0.0,0.50789,0.00016,28.25141]
[1778674326921,35.51,80510.95,0.0,0.50797,0.00016,28.25148]
[1778674328935,35.51,80505.36,0.0,0.50708,0.00016,28.2507]
[1778674333970,35.51,80500.36,0.0,0.50629,0.00016,28.24989]
[1778674336990,35.51,80494.44,0.0,0.50535,0.00016,28.24878]
[1778674338413,35.51,80493.37,0.0,0.50518,0.00016,28.24856]
[1778674339005,35.51,80492.98,0.0,0.50512,0.00016,28.24848]
[1778674344052,35.51,80492.22,0.0,0.505,0.00016,28.24832]
[1778674344505,35.51,80492.22,0.0,0.505,0.00016,28.24832]
[1778674345052,35.51,80494.13,0.0,0.5053,0.00016,28.24872]
[1778674346057,35.51,80505.28,0.0,0.50707,0.00016,28.25069]
[1778674347065,35.51,80506.41,0.0,0.50725,0.00016,28.25086]
[1778674350764,35.51,80510.0,0.0,0.50782,0.00016,28.25136]
[1778674350854,35.51,80510.96,0.0,0.50797,0.00016,28.25148]
[1778674356127,35.51,80508.4,0.0,0.50756,0.00016,28.24767]
[1778674362169,35.52,80504.42,0.0,0.50693,0.00016,28.24708]
[1778674367204,35.52,80502.63,0.0,0.50665,0.00016,28.2468]
[1778674372489,35.52,80501.09,0.0,0.5064,0.00016,28.24654]
[1778674372609,35.52,80501.09,0.0,0.5064,0.00016,28.24654]
[1778674372614,35.52,80501.09,0.0,0.5064,0.00016,28.24654]
[1778674372690,35.52,80500.94,0.0,0.50638,0.00016,28.24651]
[1778674374358,35.52,80507.68,0.0,0.50745,0.00016,28.24757]
[1778674379019,35.52,80507.15,0.0,0.50737,0.00016,28.24749]
[1778674380245,35.52,80507.02,0.0,0.50735,0.00016,28.24747]
[1778674380428,35.52,80507.02,0.0,0.50735,0.00016,28.24747]
[1778674380430,35.52,80507.02,0.0,0.50735,0.00016,28.24747]
[1778674380461,35.52,80507.02,0.0,0.50735,0.00016,28.24747]
[1778674380546,35.52,80514.78,0.0,0.50858,0.00016,28.24846]
[1778674381434,35.52,80514.78,0.0,0.50858,0.00016,28.24846]
[1778674381534,35.52,80514.27,0.0,0.50849,0.00016,28.2484]
[1778674383389,35.52,80514.27,0.0,0.50849,0.00016,28.2484]
[1778674383661,35.52,80514.27,0.0,0.50849,0.00016,28.2484]
[1778674384034,35.52,80508.9,0.0,0.50764,0.00016,28.24774]
[1778674388218,35.52,80507.38,0.0,0.5074,0.00016,28.24752]
[1778674388223,35.52,80507.38,0.0,0.5074,0.00016,28.24752]
[1778674388313,35.52,80507.38,0.0,0.5074,0.00016,28.24752]
[1778674388351,35.52,80507.38,0.0,0.5074,0.00016,28.24752]
[1778674393388,35.52,80509.11,0.0,0.50768,0.00016,28.24776]
[1778674398421,35.52,80508.79,0.0,0.50763,0.00016,28.24772]
[1778674401508,35.52,80509.89,0.0,0.5078,0.00016,28.24787]
[1778674401653,35.52,80509.89,0.0,0.5078,0.00016,28.24787]
[1778674404937,35.52,80519.65,0.0,0.50935,0.00016,28.24894]
[1778674406465,35.52,80519.65,0.0,0.50935,0.00016,28.24894]
[1778674406752,35.52,80519.65,0.0,0.50935,0.00016,28.24894]
[1778674406795,35.52,80519.65,0.0,0.50935,0.00016,28.24894]
[1778674406808,35.52,80544.9,0.0,0.51335,0.00016,28.24973]
[1778674407493,35.52,80544.9,0.0,0.51335,0.00016,28.24973]
[1778674412531,35.52,80545.74,0.0,0.51348,0.00016,28.24623]
[1778674417566,35.52,80543.51,0.0,0.51313,0.00016,28.24629]
[1778674421088,35.52,80544.93,0.0,0.51335,0.00016,28.24625]
[1778674421359,35.52,80545.29,0.0,0.51341,0.00016,28.24624]
[1778674421471,35.52,80545.29,0.0,0.51341,0.00016,28.24624]
[1778674421671,35.52,80545.29,0.0,0.51341,0.00016,28.24624]
[1778674421716,35.52,80545.29,0.0,0.51341,0.00016,28.24624]
[1778674421759,35.52,80545.29,0.0,0.51341,0.00016,28.24624]
[1778674421888,35.52,80545.29,0.0,0.51341,0.00016,28.24624]
[1778674421953,35.52,80565.76,0.0,0.51665,0.00016,28.24476]
[1778674422357,35.52,80565.76,0.0,0.51665,0.00016,28.24476]
[1778674423353,35.52,80565.76,0.0,0.51665,0.00016,28.24476]
[1778674423611,35.52,80563.52,0.0,0.5163,0.00016,28.24502]
[1778674424354,35.52,80563.52,0.0,0.5163,0.00016,28.24502]
[1778674425726,35.52,80564.38,0.0,0.51644,0.00016,28.24492]
[1778674425828,35.52,80564.38,0.0,0.51644,0.00016,28.24492]
[1778674425890,35.52,80564.38,0.0,0.51644,0.00016,28.24492]
[1778674425929,35.52,80565.58,0.0,0.51663,0.00016,28.24478]
[1778674426782,35.52,80565.58,0.0,0.51663,0.00016,28.24478]
[1778674426830,35.52,80564.57,0.0,0.51647,0.00016,28.2449]
[1778674429127,35.52,80564.57,0.0,0.51647,0.00016,28.2449]
[1778674429651,35.52,80564.53,0.0,0.51646,0.00016,28.2449]
[1778674433156,35.52,80565.91,0.0,0.51668,0.00016,28.24475]
[1778674433467,35.52,80559.98,0.0,0.51574,0.00016,28.24537]
[1778674438715,35.52,80558.05,0.0,0.51543,0.00016,28.24554]
[1778674444870,35.53,80562.7,0.0,0.51617,0.00016,28.24511]
[1778674447778,35.53,80569.42,0.0,0.51723,0.00016,28.24431]
[1778674453821,35.53,80569.54,0.0,0.51725,0.00016,28.24429]
[1778674458868,35.53,80571.42,0.0,0.51755,0.00016,28.24403]
[1778674462033,35.54,80564.23,0.0,0.51641,0.00016,28.24494]
[1778674465304,35.53,80560.21,0.0,0.51577,0.00016,28.24535]
[1778674465307,35.53,80560.21,0.0,0.51577,0.00016,28.24535]
[1778674468926,35.53,80554.17,0.0,0.51482,0.00016,28.24583]
[1778674473961,35.53,80554.75,0.0,0.51491,0.00016,28.24232]
[1778674478996,35.53,80556.0,0.0,0.51511,0.00016,28.24223]
[1778674483027,35.53,80549.97,0.0,0.51415,0.00016,28.2426]
[1778674489070,35.53,80546.07,0.0,0.51354,0.00016,28.24275]
[1778674489716,35.53,80546.07,0.0,0.51354,0.00016,28.24275]
[1778674489851,35.53,80546.07,0.0,0.51354,0.00016,28.24275]
[1778674489856,35.53,80546.07,0.0,0.51354,0.00016,28.24275]
[1778674490589,35.52,80545.99,0.0,0.51352,0.00016,28.24275]
[1778674490654,35.52,80545.99,0.0,0.51352,0.00016,28.24275]
[1778674493098,35.52,80545.99,0.0,0.51352,0.00016,28.24275]
[1778674498133,35.52,80545.7,0.0,0.51348,0.00016,28.24276]
[1778674502164,35.51,80562.57,0.0,0.51615,0.00016,28.24164]
[1778674503171,35.51,80561.43,0.0,0.51597,0.00016,28.24176]
[1778674508208,35.51,80559.57,0.0,0.51568,0.00016,28.24193]
[1778674512247,35.51,80540.9,0.0,0.51272,0.00016,28.24285]
[1778674513254,35.51,80540.09,0.0,0.51259,0.00016,28.24285]
[1778674518287,35.5,80543.22,0.0,0.51308,0.00016,28.24282]
[1778674523323,35.49,80541.65,0.0,0.51284,0.00016,28.24284]
[1778674528358,35.48,80541.09,0.0,0.51275,0.00016,28.24284]
[1778674533713,35.48,80541.76,0.0,0.51285,0.00016,28.23936]
[1778674540539,35.47,80539.55,0.0,0.5125,0.00016,28.23938]
[1778674546485,35.46,80538.3,0.0,0.5123,0.00016,28.23938]
[1778674552527,35.46,80536.48,0.0,0.51201,0.00016,28.23936]
[1778674557851,35.45,80535.27,0.0,0.51182,0.00016,28.23934]
[1778674563604,35.45,80541.61,0.0,0.51283,0.00016,28.23936]
[1778674569646,35.45,80540.64,0.0,0.51268,0.00016,28.23937]
[1778674574682,35.45,80541.61,0.0,0.51283,0.00016,28.23936]
[1778674579722,35.45,80541.28,0.0,0.51278,0.00016,28.23937]
[1778674584757,35.44,80543.9,0.0,0.51319,0.00016,28.23933]
[1778674589793,35.44,80542.17,0.0,0.51292,0.00016,28.23936]
[1778674595967,35.44,80544.23,0.0,0.51325,0.00016,28.23584]
[1778674601877,35.44,80546.14,0.0,0.51355,0.00016,28.23579]
[1778674606911,35.43,80545.68,0.0,0.51348,0.00016,28.23581]
[1778674610939,35.43,80555.0,0.0,0.51496,0.00016,28.23533]
[1778674616106,35.43,80557.85,0.0,0.51541,0.00016,28.23511]
[1778674622016,35.43,80561.42,0.0,0.51598,0.00016,28.23478]
[1778674627052,35.43,80564.16,0.0,0.51641,0.00016,28.23449]
[1778674632086,35.43,80568.2,0.0,0.51705,0.00016,28.234]
[1778674637121,35.43,80567.19,0.0,0.51689,0.00016,28.23413]
[1778674642156,35.43,80566.99,0.0,0.51686,0.00016,28.23415]
[1778674647393,35.43,80567.15,0.0,0.51689,0.00016,28.23413]
[1778674656062,35.43,80564.66,0.0,0.51649,0.00016,28.23096]
[1778674656387,35.44,80559.17,0.0,0.51562,0.00016,28.23152]
[1778674661692,35.44,80558.44,0.0,0.5155,0.00016,28.23159]
[1778674667332,35.44,80557.84,0.0,0.51541,0.00016,28.23164]
[1778674672367,35.44,80559.17,0.0,0.51562,0.00016,28.23152]
[1778674677403,35.45,80556.34,0.0,0.51517,0.00016,28.23176]
[1778674679463,35.45,80549.07,0.0,0.51401,0.00016,28.2322]
[1778674683681,35.44,80549.91,0.0,0.51415,0.00016,28.23217]
[1778674683800,35.44,80549.91,0.0,0.51415,0.00016,28.23217]
[1778674683824,35.44,80541.44,0.0,0.5128,0.00016,28.23242]
[1778674685505,35.44,80530.62,0.0,0.51108,0.00016,28.23227]
[1778674686770,35.44,80530.62,0.0,0.51108,0.00016,28.23227]
[1778674686844,35.44,80528.16,0.0,0.51069,0.00016,28.23216]
[1778674692554,35.44,80526.3,0.0,0.5104,0.00016,28.23206]
[1778674698597,35.43,80529.88,0.0,0.51096,0.00016,28.23224]
[1778674703635,35.43,80527.92,0.0,0.51065,0.00016,28.23215]
[1778674710684,35.42,80528.96,0.0,0.51082,0.00016,28.2322]
[1778674715719,35.42,80529.8,0.0,0.51095,0.00016,28.22876]
[1778674720754,35.42,80531.76,0.0,0.51126,0.00016,28.22883]
[1778674725789,35.41,80532.69,0.0,0.51141,0.00016,28.22886]
[1778674726878,35.41,80539.36,0.0,0.51247,0.00016,28.22895]
[1778674732839,35.41,80537.42,0.0,0.51216,0.00016,28.22895]
[1778674737875,35.4,80537.58,0.0,0.51219,0.00016,28.22895]
[1778674742909,35.39,80537.47,0.0,0.51217,0.00016,28.22895]
[1778674747270,35.39,80535.72,0.0,0.51189,0.00016,28.22893]
[1778674747299,35.39,80535.4,0.0,0.51184,0.00016,28.22892]
[1778674748284,35.39,80535.4,0.0,0.51184,0.00016,28.22892]
[1778674748287,35.39,80543.06,0.0,0.51306,0.00016,28.22891]
[1778674750317,35.39,80545.73,0.0,0.51349,0.00016,28.22885]
[1778674755088,35.38,80545.63,0.0,0.51347,0.00016,28.22885]
[1778674755294,35.38,80549.4,0.0,0.51407,0.00016,28.22871]
[1778674761036,35.38,80551.49,0.0,0.5144,0.00016,28.2286]
[1778674766071,35.38,80551.92,0.0,0.51447,0.00016,28.22857]
[1778674772117,35.38,80550.34,0.0,0.51422,0.00016,28.22518]
[1778674773183,35.38,80550.34,0.0,0.51422,0.00016,28.22518]
[1778674773241,35.38,80550.34,0.0,0.51422,0.00016,28.22518]
[1778674773295,35.38,80550.34,0.0,0.51422,0.00016,28.22518]
[1778674773432,35.38,80550.34,0.0,0.51422,0.00016,28.22518]
[1778674773531,35.38,80546.25,0.0,0.51357,0.00016,28.22536]
[1778674775136,35.38,80539.47,0.0,0.51249,0.00016,28.22548]
[1778674780174,35.38,80540.76,0.0,0.51269,0.00016,28.22547]
[1778674785208,35.37,80546.83,0.0,0.51366,0.00016,28.22534]
[1778674790243,35.37,80545.29,0.0,0.51342,0.00016,28.22538]
[1778674795278,35.37,80538.11,0.0,0.51227,0.00016,28.22548]
[1778674800313,35.37,80539.69,0.0,0.51252,0.00016,28.22548]
[1778674805348,35.36,80535.15,0.0,0.5118,0.00016,28.22545]
[1778674810384,35.36,80535.85,0.0,0.51191,0.00016,28.22546]
[1778674813565,35.36,80534.92,0.0,0.51176,0.00016,28.22544]
[1778674814044,35.36,80534.61,0.0,0.51172,0.00016,28.22544]
[1778674814411,35.36,80534.87,0.0,0.51176,0.00016,28.22544]
[1778674815418,35.37,80520.98,0.0,0.50954,0.00016,28.22475]
[1778674816426,35.37,80525.68,0.0,0.51029,0.00016,28.22508]
[1778674821460,35.37,80524.7,0.0,0.51014,0.00016,28.22502]
[1778674826495,35.37,80525.73,0.0,0.5103,0.00016,28.22509]
[1778674827622,35.37,80526.09,0.0,0.51036,0.00016,28.22511]
[1778674828510,35.37,80524.31,0.0,0.51007,0.00016,28.225]
[1778674833544,35.38,80520.57,0.0,0.50948,0.00016,28.22124]
[1778674839586,35.39,80521.01,0.0,0.50955,0.00016,28.22128]
[1778674844621,35.39,80521.97,0.0,0.5097,0.00016,28.22135]
[1778674846493,35.39,80521.97,0.0,0.5097,0.00016,28.22135]
[1778674846559,35.39,80521.97,0.0,0.5097,0.00016,28.22135]
[1778674849830,35.39,80516.03,0.0,0.50876,0.00016,28.22082]
[1778674849950,35.39,80516.03,0.0,0.50876,0.00016,28.22082]
[1778674850152,35.39,80516.03,0.0,0.50876,0.00016,28.22082]
[1778674850598,35.39,80516.3,0.0,0.5088,0.00016,28.22085]
[1778674851017,35.39,80516.3,0.0,0.5088,0.00016,28.22085]
[1778674851028,35.39,80516.3,0.0,0.5088,0.00016,28.22085]
[1778674851131,35.39,80505.68,0.0,0.50711,0.00016,28.21951]
[1778674853306,35.39,80505.35,0.0,0.50706,0.00016,28.21946]
[1778674855122,35.39,80505.35,0.0,0.50706,0.00016,28.21946]
[1778674855485,35.39,80503.44,0.0,0.50675,0.00016,28.21916]
[1778674856431,35.39,80503.44,0.0,0.50675,0.00016,28.21916]
[1778674856601,35.39,80503.63,0.0,0.50678,0.00016,28.2192]
[1778674857182,35.39,80503.63,0.0,0.50678,0.00016,28.2192]
[1778674857605,35.39,80503.63,0.0,0.50678,0.00016,28.2192]
[1778674857582,35.39,80497.4,0.0,0.50579,0.00016,28.21812]
[1778674862569,35.39,80492.79,0.0,0.50505,0.00016,28.21721]
[1778674864740,35.39,80486.08,0.0,0.50399,0.00016,28.21571]
[1778674865174,35.39,80486.08,0.0,0.50399,0.00016,28.21571]
[1778674865921,35.39,80483.81,0.0,0.50362,0.00016,28.21516]
[1778674866023,35.39,80483.81,0.0,0.50362,0.00016,28.21516]
[1778674866063,35.39,80483.81,0.0,0.50362,0.00016,28.21516]
[1778674866072,35.4,80481.88,0.0,0.50332,0.00016,28.21467]
[1778674872145,35.39,80481.47,0.0,0.50325,0.00016,28.21457]
[1778674877086,35.39,80478.14,0.0,0.50272,0.00016,28.21368]
[1778674877298,35.39,80478.14,0.0,0.50272,0.00016,28.21368]
[1778674877412,35.39,80478.14,0.0,0.50272,0.00016,28.21368]
[1778674877515,35.39,80477.51,0.0,0.50262,0.00016,28.21351]
[1778674879073,35.39,80474.25,0.0,0.5021,0.00016,28.21258]
[1778674879216,35.39,80474.25,0.0,0.5021,0.00016,28.21258]
[1778674879243,35.39,80474.25,0.0,0.5021,0.00016,28.21258]
[1778674879317,35.39,80470.97,0.0,0.50158,0.00016,28.2116]
[1778674881642,35.39,80466.77,0.0,0.50091,0.00016,28.21028]
[1778674881801,35.39,80466.28,0.0,0.50083,0.00016,28.21012]
[1778674881920,35.39,80466.28,0.0,0.50083,0.00016,28.21012]
[1778674881989,35.38,80458.79,0.0,0.49963,0.00016,28.20754]
[1778674883754,35.38,80455.72,0.0,0.49914,0.00016,28.20641]
[1778674883822,35.38,80455.72,0.0,0.49914,0.00016,28.20641]
[1778674888934,35.38,80455.53,0.0,0.49911,0.00016,28.20634]
[1778674892744,35.38,80454.31,0.0,0.49891,0.00016,28.2024]
[1778674892826,35.38,80454.31,0.0,0.49891,0.00016,28.2024]
[1778674893655,35.38,80448.26,0.0,0.49795,0.00016,28.20001]
[1778674893758,35.38,80448.26,0.0,0.49795,0.00016,28.20001]
[1778674893861,35.38,80448.26,0.0,0.49795,0.00016,28.20001]
[1778674894067,35.38,80448.26,0.0,0.49795,0.00016,28.20001]
[1778674894268,35.38,80448.26,0.0,0.49795,0.00016,28.20001]
[1778674894344,35.38,80448.26,0.0,0.49795,0.00016,28.20001]
[1778674894471,35.38,80448.26,0.0,0.49795,0.00016,28.20001]
[1778674894492,35.38,80448.26,0.0,0.49795,0.00016,28.20001]
[1778674894562,35.38,80434.0,0.0,0.49567,0.00016,28.19373]
[1778674894687,35.38,80434.0,0.0,0.49567,0.00016,28.19373]
[1778674894709,35.38,80434.0,0.0,0.49567,0.00016,28.19373]
[1778674894894,35.38,80434.0,0.0,0.49567,0.00016,28.19373]
[1778674894923,35.38,80434.0,0.0,0.49567,0.00016,28.19373]
[1778674895126,35.38,80434.0,0.0,0.49567,0.00016,28.19373]
[1778674895164,35.38,80434.0,0.0,0.49567,0.00016,28.19373]
[1778674895331,35.38,80434.0,0.0,0.49567,0.00016,28.19373]
[1778674895347,35.38,80434.0,0.0,0.49567,0.00016,28.19373]
[1778674895353,35.38,80434.0,0.0,0.49567,0.00016,28.19373]
[1778674895568,35.38,80429.43,0.0,0.49495,0.00016,28.19152]
[1778674897397,35.38,80429.43,0.0,0.49495,0.00016,28.19152]
[1778674897570,35.38,80430.22,0.0,0.49507,0.00016,28.19191]
[1778674902617,35.38,80429.0,0.0,0.49488,0.00016,28.19131]
[1778674905143,35.39,80428.41,0.0,0.49479,0.00016,28.19102]
[1778674905620,35.39,80434.26,0.0,0.49572,0.00016,28.19386]
[1778674908280,35.39,80438.85,0.0,0.49645,0.00016,28.19597]
[1778674908287,35.39,80438.85,0.0,0.49645,0.00016,28.19597]
[1778674908318,35.39,80438.85,0.0,0.49645,0.00016,28.19597]
[1778674908358,35.39,80437.87,0.0,0.4963,0.00016,28.19553]
[1778674910318,35.39,80437.87,0.0,0.4963,0.00016,28.19553]
[1778674910624,35.39,80437.32,0.0,0.49621,0.00016,28.19528]
[1778674914388,35.39,80437.68,0.0,0.49627,0.00016,28.19544]
[1778674914419,35.39,80437.68,0.0,0.49627,0.00016,28.19544]
[1778674914430,35.39,80437.66,0.0,0.49626,0.00016,28.19543]
[1778674917526,35.39,80437.59,0.0,0.49625,0.00016,28.1954]
[1778674917681,35.39,80437.59,0.0,0.49625,0.00016,28.1954]
[1778674918342,35.39,80429.19,0.0,0.49491,0.00016,28.19141]
[1778674921164,35.39,80423.42,0.0,0.49399,0.00016,28.18848]
[1778674924185,35.4,80416.85,0.0,0.49295,0.00016,28.18497]
[1778674926062,35.4,80416.97,0.0,0.49297,0.00016,28.18504]
[1778674926158,35.4,80416.97,0.0,0.49297,0.00016,28.18504]
[1778674926311,35.4,80416.97,0.0,0.49297,0.00016,28.18504]
[1778674926319,35.4,80416.97,0.0,0.49297,0.00016,28.18504]
[1778674926681,35.4,80416.97,0.0,0.49297,0.00016,28.18504]
[1778674926646,35.4,80413.49,0.0,0.49241,0.00016,28.1831]
[1778674926726,35.4,80413.49,0.0,0.49241,0.00016,28.1831]
[1778674927510,35.4,80413.49,0.0,0.49241,0.00016,28.1831]
[1778674927522,35.4,80413.49,0.0,0.49241,0.00016,28.1831]
[1778674927611,35.4,80408.78,0.0,0.49166,0.00016,28.18039]
[1778674930252,35.4,80409.2,0.0,0.49173,0.00016,28.18064]
[1778674930412,35.4,80409.2,0.0,0.49173,0.00016,28.18064]
[1778674930458,35.4,80409.2,0.0,0.49173,0.00016,28.18064]
[1778674930671,35.4,80409.2,0.0,0.49173,0.00016,28.18064]
[1778674932395,35.4,80400.73,0.0,0.49038,0.00016,28.17553]
[1778674934800,35.4,80404.8,0.0,0.49103,0.00016,28.17803]
[1778674934809,35.4,80404.8,0.0,0.49103,0.00016,28.17803]
[1778674935265,35.4,80406.56,0.0,0.49131,0.00016,28.17908]
[1778674940234,35.4,80402.5,0.0,0.49066,0.00016,28.17663]
[1778674940351,35.4,80402.5,0.0,0.49066,0.00016,28.17663]
[1778674940407,35.4,80402.5,0.0,0.49066,0.00016,28.17663]
[1778674940473,35.4,80371.94,0.0,0.48579,0.00016,28.15576]
[1778674940978,35.4,80371.94,0.0,0.48579,0.00016,28.15576]
[1778674941321,35.4,80371.94,0.0,0.48579,0.00016,28.15576]
[1778674941651,35.4,80371.94,0.0,0.48579,0.00016,28.15576]
[1778674941676,35.4,80371.94,0.0,0.48579,0.00016,28.15576]
[1778674941535,35.4,80340.97,0.0,0.48085,0.00016,28.13034]
[1778674941991,35.4,80340.97,0.0,0.48085,0.00016,28.13034]
[1778674942133,35.4,80340.97,0.0,0.48085,0.00016,28.13034]
[1778674942362,35.4,80340.97,0.0,0.48085,0.00016,28.13034]
[1778674942477,35.4,80340.97,0.0,0.48085,0.00016,28.13034]
[1778674942511,35.4,80341.19,0.0,0.48089,0.00016,28.13053]
[1778674943078,35.4,80341.19,0.0,0.48089,0.00016,28.13053]
[1778674943333,35.41,80341.19,0.0,0.48089,0.00016,28.13054]
[1778674944368,35.41,80341.19,0.0,0.48089,0.00016,28.13054]
[1778674944425,35.41,80341.19,0.0,0.48089,0.00016,28.13054]
[1778674944520,35.41,80341.19,0.0,0.48089,0.00016,28.13054]
[1778674944527,35.41,80343.14,0.0,0.4812,0.00016,28.13226]
[1778674947128,35.41,80343.1,0.0,0.4812,0.00016,28.13223]
[1778674947138,35.41,80343.1,0.0,0.4812,0.00016,28.13223]
[1778674947361,35.41,80344.96,0.0,0.48149,0.00016,28.13386]
[1778674948438,35.41,80338.13,0.0,0.4804,0.00016,28.1278]
[1778674951388,35.41,80330.88,0.0,0.47925,0.00016,28.11766]
[1778674954572,35.41,80324.51,0.0,0.47823,0.00016,28.11162]
[1778674956424,35.41,80318.35,0.0,0.47725,0.00016,28.10559]
[1778674958511,35.41,80308.92,0.0,0.47575,0.00016,28.09605]
[1778674960050,35.41,80308.92,0.0,0.47575,0.00016,28.09605]
[1778674960689,35.41,80301.51,0.0,0.47457,0.00016,28.08827]
[1778674960891,35.41,80301.51,0.0,0.47457,0.00016,28.08827]
[1778674960913,35.41,80301.51,0.0,0.47457,0.00016,28.08827]
[1778674960923,35.41,80301.51,0.0,0.47457,0.00016,28.08827]
[1778674961104,35.41,80301.51,0.0,0.47457,0.00016,28.08827]
[1778674961113,35.41,80301.51,0.0,0.47457,0.00016,28.08827]
[1778674961237,35.41,80301.51,0.0,0.47457,0.00016,28.08827]
[1778674961457,35.41,80301.31,0.0,0.47454,0.00016,28.08805]
[1778674962465,35.41,80287.89,0.0,0.4724,0.00016,28.07332]
[1778674963168,35.41,80287.89,0.0,0.4724,0.00016,28.07332]
[1778674963194,35.41,80287.89,0.0,0.4724,0.00016,28.07332]
[1778674963626,35.41,80287.89,0.0,0.4724,0.00016,28.07332]
[1778674963712,35.41,80280.9,0.0,0.47128,0.00016,28.06533]
[1778674963915,35.41,80280.9,0.0,0.47128,0.00016,28.06533]
[1778674963977,35.41,80280.9,0.0,0.47128,0.00016,28.06533]
[1778674963994,35.41,80280.9,0.0,0.47128,0.00016,28.06533]
[1778674964604,35.41,80275.17,0.0,0.47037,0.00016,28.05862]
[1778674965608,35.41,80275.17,0.0,0.47037,0.00016,28.05862]
[1778674965663,35.41,80275.17,0.0,0.47037,0.00016,28.05862]
[1778674965663,35.41,80264.48,0.0,0.46867,0.00016,28.0457]
[1778674966780,35.41,80264.48,0.0,0.46867,0.00016,28.04571]
[1778674966806,35.41,80264.48,0.0,0.46867,0.00016,28.04571]
[1778674967039,35.41,80264.48,0.0,0.46867,0.00016,28.04571]
[1778674967500,35.42,80252.87,0.0,0.46682,0.00016,28.0311]
[1778674968507,35.42,80255.58,0.0,0.46725,0.00016,28.03457]
[1778674969656,35.42,80255.58,0.0,0.46725,0.00016,28.03457]
[1778674969746,35.42,80255.58,0.0,0.46725,0.00016,28.03457]
[1778674969735,35.42,80255.11,0.0,0.46718,0.00016,28.03398]
[1778674969759,35.42,80255.11,0.0,0.46718,0.00016,28.03398]
[1778674970521,35.42,80255.11,0.0,0.46718,0.00016,28.03398]
[1778674971528,35.42,80246.63,0.0,0.46583,0.00016,28.02301]
[1778674971805,35.42,80246.63,0.0,0.46583,0.00016,28.02301]
[1778674971853,35.42,80246.63,0.0,0.46583,0.00016,28.02301]
[1778674972534,35.42,80244.02,0.0,0.46542,0.00016,28.01959]
[1778674973875,35.42,80242.99,0.0,0.46526,0.00016,28.01824]
[1778674973879,35.42,80242.99,0.0,0.46526,0.00016,28.01824]
[1778674974552,35.42,80244.37,0.0,0.46548,0.00016,28.02008]
[1778674976073,35.42,80243.49,0.0,0.46534,0.00016,28.01893]
[1778674976155,35.42,80243.49,0.0,0.46534,0.00016,28.01893]
[1778674976566,35.43,80242.44,0.0,0.46518,0.00016,28.01755]
[1778674978420,35.43,80241.65,0.0,0.46505,0.00016,28.01651]
[1778674982106,35.43,80243.62,0.0,0.46537,0.00016,28.01918]
[1778674982511,35.43,80243.62,0.0,0.46537,0.00016,28.01918]
[1778674982809,35.43,80238.88,0.0,0.46462,0.00016,28.01287]
[1778674984123,35.44,80238.7,0.0,0.46459,0.00016,28.01264]
[1778674984143,35.44,80238.7,0.0,0.46459,0.00016,28.01264]
[1778674984217,35.44,80238.7,0.0,0.46459,0.00016,28.01264]
[1778674984625,35.44,80223.23,0.0,0.46214,0.00016,27.9913]
[1778674985632,35.44,80223.37,0.0,0.46216,0.00016,27.99151]
[1778674986768,35.44,80223.37,0.0,0.46216,0.00016,27.99151]
[1778674987652,35.44,80220.96,0.0,0.46178,0.00016,27.98811]
[1778674988174,35.44,80220.96,0.0,0.46178,0.00016,27.98811]
[1778674988717,35.44,80221.34,0.0,0.46184,0.00016,27.98867]
[1778674989038,35.44,80221.34,0.0,0.46184,0.00016,27.98867]
[1778674989143,35.44,80221.34,0.0,0.46184,0.00016,27.98867]
[1778674990365,35.44,80221.34,0.0,0.46184,0.00016,27.98867]
[1778674990508,35.44,80221.34,0.0,0.46184,0.00016,27.98867]
[1778674990927,35.44,80222.92,0.0,0.46209,0.00016,27.99092]
[1778674991771,35.45,80196.44,0.0,0.45789,0.00016,27.95192]
[1778674993755,35.45,80203.71,0.0,0.45905,0.00016,27.96296]
[1778674993797,35.45,80203.71,0.0,0.45905,0.00016,27.96296]
[1778674994728,35.45,80225.18,0.0,0.46246,0.00016,27.99414]
[1778674995001,35.45,80225.18,0.0,0.46246,0.00016,27.99414]
[1778674995107,35.45,80225.18,0.0,0.46246,0.00016,27.99414]
[1778674995739,35.45,80225.18,0.0,0.46246,0.00016,27.99416]
[1778674996726,35.45,80240.83,0.0,0.46495,0.00016,28.01561]
[1778674998318,35.45,80244.94,0.0,0.46561,0.00016,28.02106]
[1778674998342,35.45,80244.94,0.0,0.46561,0.00016,28.02106]
[1778674998430,35.45,80244.94,0.0,0.46561,0.00016,28.02106]
[1778674998497,35.45,80244.94,0.0,0.46561,0.00016,28.02106]
[1778674998733,35.45,80245.47,0.0,0.46569,0.00016,28.02176]
[1778674999739,35.45,80253.45,0.0,0.46696,0.00016,28.03211]
[1778675000246,35.45,80253.45,0.0,0.46696,0.00016,28.03211]
[1778675000276,35.45,80253.45,0.0,0.46696,0.00016,28.03211]
[1778675000744,35.45,80249.5,0.0,0.46633,0.00016,28.02702]
[1778675002068,35.45,80248.26,0.0,0.46613,0.00016,28.02541]
[1778675002759,35.45,80258.2,0.0,0.46772,0.00016,28.03814]
[1778675003766,35.45,80264.19,0.0,0.46867,0.00016,28.0456]
[1778675005128,35.45,80266.36,0.0,0.46902,0.00016,28.04827]
[1778675005780,35.45,80263.23,0.0,0.46852,0.00016,28.04443]
[1778675006359,35.45,80263.23,0.0,0.46852,0.00016,28.04443]
[1778675006368,35.45,80263.23,0.0,0.46852,0.00016,28.04443]
[1778675006422,35.45,80263.23,0.0,0.46852,0.00016,28.04443]
[1778675006437,35.45,80263.23,0.0,0.46852,0.00016,28.04443]
[1778675006544,35.45,80263.23,0.0,0.46852,0.00016,28.04443]
[1778675006790,35.45,80261.44,0.0,0.46824,0.00016,28.04221]
[1778675007796,35.45,80255.33,0.0,0.46726,0.00016,28.03453]
[1778675009567,35.45,80255.33,0.0,0.46726,0.00016,28.03453]
[1778675009738,35.45,80255.33,0.0,0.46726,0.00016,28.03453]
[1778675009722,35.46,80263.9,0.0,0.46863,0.00016,28.04527]
[1778675009812,35.46,80263.9,0.0,0.46863,0.00016,28.04527]
[1778675009918,35.46,80263.9,0.0,0.46863,0.00016,28.04527]
[1778675010583,35.46,80263.9,0.0,0.46863,0.00016,28.04527]
[1778675010642,35.46,80263.9,0.0,0.46863,0.00016,28.04527]
[1778675010735,35.46,80263.9,0.0,0.46863,0.00016,28.04527]
[1778675010797,35.46,80263.9,0.0,0.46863,0.00016,28.04527]
[1778675010727,35.46,80252.14,0.0,0.46676,0.00016,28.03047]
[1778675010941,35.46,80252.14,0.0,0.46676,0.00016,28.03047]
[1778675010952,35.46,80252.14,0.0,0.46676,0.00016,28.03047]
[1778675011162,35.46,80252.14,0.0,0.46676,0.00016,28.03047]
[1778675011176,35.46,80252.14,0.0,0.46676,0.00016,28.03047]
[1778675011367,35.46,80252.14,0.0,0.46676,0.00016,28.03047]
[1778675011386,35.46,80252.14,0.0,0.46676,0.00016,28.03047]
[1778675011577,35.46,80252.14,0.0,0.46676,0.00016,28.03047]
[1778675011591,35.46,80252.14,0.0,0.46676,0.00016,28.03047]
[1778675011811,35.46,80228.89,0.0,0.46306,0.00016,27.99593]
[1778675011833,35.46,80228.89,0.0,0.46306,0.00016,27.99593]
[1778675012020,35.46,80228.89,0.0,0.46306,0.00016,27.99593]
[1778675012032,35.46,80228.89,0.0,0.46306,0.00016,27.99593]
[1778675012232,35.46,80228.89,0.0,0.46306,0.00016,27.99593]
[1778675012267,35.46,80228.89,0.0,0.46306,0.00016,27.99593]
[1778675012291,35.46,80228.89,0.0,0.46306,0.00016,27.99593]
[1778675012294,35.46,80228.89,0.0,0.46306,0.00016,27.99593]
[1778675012644,35.46,80225.22,0.0,0.46248,0.00016,27.99082]
[1778675014345,35.46,80223.81,0.0,0.46226,0.00016,27.98887]
[1778675014382,35.46,80223.81,0.0,0.46226,0.00016,27.98887]
[1778675014416,35.46,80223.76,0.0,0.46225,0.00016,27.9888]
[1778675015928,35.47,80223.76,0.0,0.46225,0.00016,27.98882]
[1778675016018,35.47,80223.76,0.0,0.46225,0.00016,27.98882]
[1778675016756,35.47,80217.35,0.0,0.46124,0.00016,27.9797]
[1778675017711,35.47,80211.01,0.0,0.46023,0.00016,27.9705]
[1778675018159,35.47,80211.01,0.0,0.46023,0.00016,27.9705]
[1778675018710,35.47,80212.03,0.0,0.46039,0.00016,27.97199]
[1778675019789,35.47,80201.73,0.0,0.45876,0.00016,27.9567]
[1778675021845,35.47,80200.6,0.0,0.45858,0.00016,27.955]
[1778675021931,35.47,80200.6,0.0,0.45858,0.00016,27.955]
[1778675021962,35.47,80200.6,0.0,0.45858,0.00016,27.955]
[1778675022009,35.47,80200.6,0.0,0.45858,0.00016,27.955]
[1778675022057,35.47,80200.6,0.0,0.45858,0.00016,27.955]
[1778675022567,35.47,80200.6,0.0,0.45858,0.00016,27.955]
[1778675022752,35.47,80200.6,0.0,0.45858,0.00016,27.955]
[1778675022801,35.47,80200.6,0.0,0.45858,0.00016,27.955]
[1778675022715,35.47,80193.25,0.0,0.45741,0.00016,27.94376]
[1778675024244,35.47,80185.52,0.0,0.45619,0.00016,27.93171]
[1778675026765,35.47,80194.05,0.0,0.45754,0.00016,27.94506]
[1778675027548,35.47,80202.04,0.0,0.45881,0.00016,27.95723]
[1778675028452,35.47,80202.04,0.0,0.45881,0.00016,27.95723]
[1778675028763,35.47,80202.04,0.0,0.45881,0.00016,27.95723]
[1778675028604,35.47,80209.98,0.0,0.46007,0.00016,27.96904]
[1778675029299,35.47,80209.98,0.0,0.46007,0.00016,27.96904]
[1778675029683,35.47,80194.35,0.0,0.45759,0.00016,27.94552]
[1778675030509,35.47,80194.35,0.0,0.45759,0.00016,27.94552]
[1778675030583,35.47,80186.59,0.0,0.45636,0.00016,27.93344]
[1778675031770,35.47,80183.16,0.0,0.45582,0.00016,27.92803]
[1778675034314,35.47,80180.1,0.0,0.45534,0.00016,27.92317]
[1778675034613,35.47,80179.38,0.0,0.45522,0.00016,27.92202]
[1778675035745,35.48,80188.98,0.0,0.45675,0.00016,27.93724]
[1778675036172,35.48,80188.98,0.0,0.45675,0.00016,27.93724]
[1778675036308,35.48,80188.98,0.0,0.45675,0.00016,27.93724]
[1778675036348,35.48,80188.98,0.0,0.45675,0.00016,27.93724]
[1778675036446,35.48,80188.98,0.0,0.45675,0.00016,27.93724]
[1778675036545,35.48,80188.98,0.0,0.45675,0.00016,27.93724]
[1778675036647,35.48,80188.98,0.0,0.45675,0.00016,27.93724]
[1778675036693,35.48,80188.98,0.0,0.45675,0.00016,27.93724]
[1778675036749,35.48,80196.82,0.0,0.45799,0.00016,27.94936]
[1778675036853,35.48,80196.82,0.0,0.45799,0.00016,27.94936]
[1778675036910,35.48,80196.82,0.0,0.45799,0.00016,27.94936]
[1778675037065,35.48,80196.82,0.0,0.45799,0.00016,27.94936]
[1778675037097,35.48,80196.82,0.0,0.45799,0.00016,27.94936]
[1778675037281,35.48,80196.82,0.0,0.45799,0.00016,27.94936]
[1778675037318,35.48,80196.82,0.0,0.45799,0.00016,27.94936]
[1778675037495,35.48,80196.82,0.0,0.45799,0.00016,27.94936]
[1778675037527,35.48,80196.82,0.0,0.45799,0.00016,27.94936]
[1778675037719,35.48,80196.82,0.0,0.45799,0.00016,27.94936]
[1778675037747,35.48,80196.82,0.0,0.45799,0.00016,27.94936]
[1778675037820,35.48,80208.25,0.0,0.45981,0.00016,27.96656]
[1778675037942,35.48,80208.25,0.0,0.45981,0.00016,27.96656]
[1778675037961,35.48,80208.25,0.0,0.45981,0.00016,27.96656]
[1778675038154,35.48,80208.25,0.0,0.45981,0.00016,27.96656]
[1778675038169,35.48,80208.25,0.0,0.45981,0.00016,27.96656]
[1778675038274,35.48,80208.25,0.0,0.45981,0.00016,27.96656]
[1778675038358,35.48,80205.2,0.0,0.45933,0.00016,27.96204]
[1778675039018,35.48,80205.2,0.0,0.45933,0.00016,27.96204]
[1778675044148,35.48,80210.53,0.0,0.46017,0.00016,27.96992]
[1778675044802,35.48,80210.53,0.0,0.46017,0.00016,27.96992]
[1778675044186,35.48,80203.86,0.0,0.45911,0.00016,27.96003]
[1778675045446,35.48,80203.86,0.0,0.45911,0.00016,27.96003]
[1778675045779,35.48,80203.32,0.0,0.45903,0.00016,27.95922]
[1778675046737,35.48,80203.32,0.0,0.45903,0.00016,27.95922]
[1778675046847,35.48,80206.63,0.0,0.45955,0.00016,27.96416]
[1778675048849,35.48,80212.88,0.0,0.46054,0.00016,27.97335]
[1778675048886,35.48,80212.88,0.0,0.46054,0.00016,27.97335]
[1778675048903,35.48,80212.88,0.0,0.46054,0.00016,27.97335]
[1778675049062,35.48,80212.88,0.0,0.46054,0.00016,27.97335]
[1778675049225,35.48,80212.88,0.0,0.46054,0.00016,27.97335]
[1778675049825,35.48,80212.65,0.0,0.46051,0.00016,27.97301]
[1778675053838,35.48,80207.81,0.0,0.45974,0.00016,27.96593]
[1778675054838,35.48,80214.16,0.0,0.46076,0.00016,27.97527]
[1778675055703,35.48,80214.16,0.0,0.46076,0.00016,27.97527]
[1778675055713,35.48,80214.16,0.0,0.46076,0.00016,27.97527]
[1778675057346,35.49,80211.85,0.0,0.46039,0.00016,27.97192]
[1778675057760,35.49,80219.27,0.0,0.46157,0.00016,27.98267]
[1778675059832,35.49,80232.23,0.0,0.46364,0.00016,28.00084]
[1778675061860,35.49,80234.33,0.0,0.46397,0.00016,28.00373]
[1778675062003,35.5,80239.11,0.0,0.46473,0.00016,28.0102]
[1778675062338,35.5,80238.4,0.0,0.46462,0.00016,28.00925]
[1778675063917,35.5,80237.88,0.0,0.46454,0.00016,28.00857]
[1778675063964,35.5,80237.88,0.0,0.46454,0.00016,28.00857]
[1778675069774,35.51,80235.61,0.0,0.4642,0.00016,28.0056]
[1778675075288,35.52,80232.93,0.0,0.46378,0.00016,27.99858]
[1778675077454,35.53,80247.51,0.0,0.4661,0.00016,28.01806]
[1778675078266,35.53,80247.51,0.0,0.4661,0.00016,28.01806]
[1778675078887,35.53,80248.72,0.0,0.4663,0.00016,28.01963]
[1778675083907,35.53,80248.91,0.0,0.46633,0.00016,28.01987]
[1778675087203,35.53,80249.45,0.0,0.46641,0.00016,28.02057]
[1778675087753,35.53,80264.8,0.0,0.46885,0.00016,28.03988]
[1778675088547,35.53,80264.8,0.0,0.46885,0.00016,28.03988]
[1778675088615,35.53,80264.8,0.0,0.46885,0.00016,28.03988]
[1778675088788,35.53,80264.8,0.0,0.46885,0.00016,28.03988]
[1778675088822,35.53,80264.8,0.0,0.46885,0.00016,28.03988]
[1778675088815,35.53,80271.38,0.0,0.46989,0.00016,28.04785]
[1778675088991,35.53,80271.38,0.0,0.46989,0.00016,28.04785]
[1778675089010,35.53,80271.38,0.0,0.46989,0.00016,28.04785]
[1778675089196,35.53,80271.38,0.0,0.46989,0.00016,28.04785]
[1778675089640,35.53,80271.38,0.0,0.46989,0.00016,28.04785]
[1778675089859,35.53,80271.38,0.0,0.46989,0.00016,28.04785]
[1778675089729,35.53,80270.7,0.0,0.46979,0.00016,28.04703]
[1778675090651,35.53,80270.7,0.0,0.46979,0.00016,28.04703]
[1778675090656,35.53,80270.97,0.0,0.46983,0.00016,28.04736]
[1778675095305,35.53,80270.99,0.0,0.46983,0.00016,28.04739]
[1778675095430,35.53,80269.37,0.0,0.46958,0.00016,28.04545]
[1778675096742,35.53,80269.37,0.0,0.46958,0.00016,28.04545]
[1778675096800,35.53,80269.37,0.0,0.46958,0.00016,28.04545]
[1778675100664,35.53,80270.97,0.0,0.46983,0.00016,28.04739]
[1778675100726,35.53,80270.97,0.0,0.46983,0.00016,28.04739]
[1778675101693,35.53,80257.8,0.0,0.46774,0.00016,28.03125]
[1778675102399,35.53,80257.8,0.0,0.46774,0.00016,28.03125]
[1778675102642,35.53,80257.8,0.0,0.46774,0.00016,28.03125]
[1778675102696,35.53,80257.8,0.0,0.46774,0.00016,28.03125]
[1778675103852,35.53,80252.08,0.0,0.46684,0.00016,28.024]
[1778675103913,35.53,80251.22,0.0,0.4667,0.00016,28.02291]
[1778675104882,35.53,80251.22,0.0,0.4667,0.00016,28.02291]
[1778675105499,35.53,80251.13,0.0,0.46669,0.00016,28.02279]
[1778675110538,35.54,80253.87,0.0,0.46712,0.00016,28.0263]
[1778675115570,35.54,80255.97,0.0,0.46746,0.00016,28.02897]
[1778675120604,35.54,80256.58,0.0,0.46756,0.00016,28.02974]
[1778675124366,35.54,80256.78,0.0,0.46759,0.00016,28.02999]
[1778675124472,35.54,80256.78,0.0,0.46759,0.00016,28.02999]
[1778675124792,35.54,80248.92,0.0,0.46634,0.00016,28.01995]
[1778675125340,35.54,80248.92,0.0,0.46634,0.00016,28.01995]
[1778675131683,35.55,80243.29,0.0,0.46546,0.00016,28.00922]
[1778675135807,35.56,80246.48,0.0,0.46597,0.00016,28.01346]
[1778675135843,35.56,80248.24,0.0,0.46625,0.00016,28.01575]
[1778675136007,35.56,80248.24,0.0,0.46625,0.00016,28.01575]
[1778675136717,35.56,80248.24,0.0,0.46626,0.00016,28.01577]
[1778675137612,35.56,80248.24,0.0,0.46626,0.00016,28.01577]
[1778675137827,35.56,80252.55,0.0,0.46694,0.00016,28.02133]
[1778675143024,35.57,80255.85,0.0,0.46748,0.00016,28.02561]
[1778675143116,35.57,80255.85,0.0,0.46748,0.00016,28.02561]
[1778675143738,35.57,80255.85,0.0,0.46748,0.00016,28.02561]
[1778675143785,35.57,80255.85,0.0,0.46748,0.00016,28.02561]
[1778675143868,35.58,80258.4,0.0,0.46789,0.00016,28.02884]
[1778675148871,35.59,80256.77,0.0,0.46764,0.00016,28.02685]
[1778675152967,35.59,80258.23,0.0,0.46788,0.00016,28.0287]
[1778675153877,35.59,80267.9,0.0,0.46941,0.00016,28.04059]
[1778675155873,35.59,80277.88,0.0,0.471,0.00016,28.05242]
[1778675157875,35.59,80280.48,0.0,0.47141,0.00016,28.05543]
[1778675162889,35.59,80279.64,0.0,0.47128,0.00016,28.05447]
[1778675167904,35.59,80278.57,0.0,0.47111,0.00016,28.05323]
[1778675173008,35.59,80279.77,0.0,0.4713,0.00016,28.05462]
[1778675178052,35.59,80274.42,0.0,0.47045,0.00016,28.04838]
[1778675183106,35.59,80277.13,0.0,0.47088,0.00016,28.05155]
[1778675183334,35.59,80277.13,0.0,0.47088,0.00016,28.05155]
[1778675183436,35.59,80277.13,0.0,0.47088,0.00016,28.05155]
[1778675183970,35.59,80277.46,0.0,0.47093,0.00016,28.05194]
[1778675186004,35.59,80281.92,0.0,0.47164,0.00016,28.05709]
[1778675186023,35.59,80281.92,0.0,0.47164,0.00016,28.05709]
[1778675186699,35.59,80281.92,0.0,0.47164,0.00016,28.05709]
[1778675186890,35.59,80286.46,0.0,0.47236,0.00016,28.06224]
[1778675188772,35.59,80287.55,0.0,0.47253,0.00016,28.06346]
[1778675188932,35.59,80293.59,0.0,0.47349,0.00016,28.07015]
[1778675191243,35.6,80296.27,0.0,0.47392,0.00016,28.07309]
[1778675191253,35.6,80296.27,0.0,0.47392,0.00016,28.07309]
[1778675191996,35.6,80296.61,0.0,0.47397,0.00016,28.06998]
[1778675196997,35.61,80296.59,0.0,0.47398,0.00016,28.07]
[1778675198705,35.61,80297.13,0.0,0.47406,0.00016,28.07058]
[1778675198712,35.61,80297.13,0.0,0.47406,0.00016,28.07058]
[1778675198990,35.61,80297.13,0.0,0.47406,0.00016,28.07058]
[1778675198947,35.61,80298.85,0.0,0.47434,0.00016,28.07244]
[1778675200218,35.61,80298.85,0.0,0.47434,0.00016,28.07244]
[1778675200711,35.61,80298.85,0.0,0.47434,0.00016,28.07244]
[1778675200722,35.61,80298.85,0.0,0.47434,0.00016,28.07244]
[1778675200729,35.61,80300.96,0.0,0.47467,0.00016,28.07469]
[1778675204893,35.61,80300.73,0.0,0.47464,0.00016,28.07446]
[1778675204913,35.61,80302.82,0.0,0.47497,0.00016,28.07667]
[1778675208219,35.62,80302.58,0.0,0.47493,0.00016,28.07643]
[1778675208239,35.62,80302.58,0.0,0.47493,0.00016,28.07643]
[1778675208242,35.62,80302.58,0.0,0.47493,0.00016,28.07643]
[1778675208270,35.62,80302.58,0.0,0.47493,0.00016,28.07643]
[1778675208360,35.62,80302.58,0.0,0.47493,0.00016,28.07643]
[1778675208380,35.62,80302.58,0.0,0.47493,0.00016,28.07643]
[1778675208459,35.62,80300.91,0.0,0.47467,0.00016,28.07466]
[1778675209200,35.62,80300.91,0.0,0.47467,0.00016,28.07466]
[1778675209343,35.62,80300.91,0.0,0.47467,0.00016,28.07466]
[1778675215274,35.62,80301.63,0.0,0.47479,0.00016,28.07546]
[1778675216038,35.62,80301.63,0.0,0.47479,0.00016,28.07546]
[1778675216929,35.62,80302.51,0.0,0.47493,0.00016,28.07639]
[1778675221004,35.63,80308.93,0.0,0.47595,0.00016,28.08308]
[1778675224905,35.63,80318.74,0.0,0.47751,0.00016,28.09292]
[1778675229979,35.63,80318.51,0.0,0.47748,0.00016,28.09269]
[1778675232008,35.63,80330.15,0.0,0.47932,0.00016,28.10382]
[1778675232703,35.63,80330.15,0.0,0.47932,0.00016,28.10382]
[1778675232817,35.63,80333.99,0.0,0.47993,0.00016,28.10735]
[1778675233684,35.63,80333.99,0.0,0.47993,0.00016,28.10735]
[1778675233843,35.63,80336.82,0.0,0.48038,0.00016,28.10992]
[1778675235794,35.63,80336.82,0.0,0.48038,0.00016,28.10992]
[1778675235972,35.63,80337.18,0.0,0.48044,0.00016,28.11024]
[1778675241036,35.63,80338.13,0.0,0.48059,0.00016,28.1111]
[1778675246052,35.64,80341.61,0.0,0.48114,0.00016,28.11419]
[1778675248142,35.64,80348.37,0.0,0.48221,0.00016,28.12003]
[1778675252091,35.64,80354.78,0.0,0.48322,0.00016,28.1219]
[1778675252130,35.64,80354.78,0.0,0.48322,0.00016,28.1219]
[1778675253056,35.64,80355.5,0.0,0.48334,0.00016,28.12249]
[1778675255972,35.64,80345.44,0.0,0.48174,0.00016,28.11404]
[1778675260977,35.64,80346.22,0.0,0.48187,0.00016,28.11472]
[1778675262263,35.64,80351.66,0.0,0.48273,0.00016,28.11933]
[1778675262272,35.64,80351.66,0.0,0.48273,0.00016,28.11933]
[1778675262604,35.64,80351.66,0.0,0.48273,0.00016,28.11933]
[1778675267639,35.64,80348.67,0.0,0.48226,0.00016,28.11683]
[1778675272229,35.65,80348.76,0.0,0.48228,0.00016,28.11691]
[1778675272238,35.65,80348.76,0.0,0.48228,0.00016,28.11691]
[1778675272240,35.65,80348.76,0.0,0.48228,0.00016,28.11691]
[1778675272674,35.65,80353.34,0.0,0.48301,0.00016,28.12074]
[1778675277765,35.65,80357.1,0.0,0.4836,0.00016,28.12381]
[1778675279939,35.65,80363.45,0.0,0.48461,0.00016,28.12887]
[1778675285765,35.65,80363.48,0.0,0.48461,0.00016,28.12889]
[1778675290799,35.65,80362.43,0.0,0.48444,0.00016,28.12807]
[1778675295835,35.64,80361.34,0.0,0.48427,0.00016,28.1272]
[1778675300871,35.64,80360.18,0.0,0.48409,0.00016,28.12628]
[1778675305905,35.64,80357.3,0.0,0.48363,0.00016,28.12397]
[1778675310997,35.64,80355.8,0.0,0.48339,0.00016,28.12275]
[1778675316986,35.65,80353.39,0.0,0.48301,0.00016,28.1173]
[1778675322017,35.65,80358.64,0.0,0.48384,0.00016,28.12159]
[1778675327052,35.66,80354.48,0.0,0.48319,0.00016,28.11822]
[1778675331346,35.66,80355.59,0.0,0.48337,0.00016,28.11914]
[1778675331358,35.66,80355.59,0.0,0.48337,0.00016,28.11914]
[1778675332089,35.66,80354.44,0.0,0.48319,0.00016,28.1182]
[1778675333094,35.66,80347.43,0.0,0.48208,0.00016,28.11233]
[1778675338130,35.66,80345.87,0.0,0.48183,0.00016,28.11101]
[1778675343165,35.67,80344.26,0.0,0.48158,0.00016,28.10962]
[1778675349119,35.67,80344.03,0.0,0.48154,0.00016,28.10943]
[1778675352229,35.67,80337.45,0.0,0.4805,0.00016,28.10364]
[1778675357871,35.67,80338.71,0.0,0.4807,0.00016,28.10476]
[1778675363305,35.67,80338.93,0.0,0.48074,0.00016,28.10497]
[1778675366598,35.67,80338.96,0.0,0.48075,0.00016,28.105]
[1778675366666,35.67,80338.96,0.0,0.48075,0.00016,28.105]
[1778675366689,35.67,80340.29,0.0,0.48096,0.00016,28.10618]
[1778675367823,35.67,80328.59,0.0,0.4791,0.00016,28.09554]
[1778675368927,35.67,80328.59,0.0,0.4791,0.00016,28.09554]
[1778675368949,35.67,80328.59,0.0,0.4791,0.00016,28.09554]
[1778675368962,35.67,80328.59,0.0,0.4791,0.00016,28.09554]
[1778675369079,35.67,80328.59,0.0,0.4791,0.00016,28.09554]
[1778675369180,35.67,80329.94,0.0,0.47932,0.00016,28.0968]
[1778675370328,35.67,80329.94,0.0,0.47932,0.00016,28.0968]
[1778675370442,35.67,80329.94,0.0,0.47932,0.00016,28.0968]
[1778675370534,35.67,80329.94,0.0,0.47932,0.00016,28.0968]
[1778675370545,35.67,80329.94,0.0,0.47932,0.00016,28.0968]
[1778675370607,35.67,80329.94,0.0,0.47932,0.00016,28.0968]
[1778675371065,35.67,80329.94,0.0,0.47932,0.00016,28.0968]
[1778675371129,35.67,80342.52,0.0,0.48131,0.00016,28.10466]
[1778675376401,35.68,80342.68,0.0,0.48133,0.00016,28.1048]
[1778675381494,35.68,80342.11,0.0,0.48125,0.00016,28.10431]
[1778675387478,35.68,80341.64,0.0,0.48118,0.00016,28.10391]
[1778675392513,35.69,80343.64,0.0,0.48149,0.00016,28.10566]
[1778675397902,35.69,80343.39,0.0,0.48146,0.00016,28.10545]
[1778675398959,35.69,80343.61,0.0,0.48149,0.00016,28.10565]
[1778675399220,35.69,80343.45,0.0,0.48147,0.00016,28.10551]
[1778675399924,35.69,80343.45,0.0,0.48147,0.00016,28.10551]
[1778675400131,35.69,80346.69,0.0,0.48198,0.00016,28.10831]
[1778675401795,35.69,80345.78,0.0,0.48184,0.00016,28.10753]
[1778675401946,35.69,80345.78,0.0,0.48184,0.00016,28.10753]
[1778675402185,35.69,80345.78,0.0,0.48184,0.00016,28.10753]
[1778675401992,35.69,80330.25,0.0,0.47938,0.00016,28.09367]
[1778675402718,35.69,80330.25,0.0,0.47938,0.00016,28.09367]
[1778675402724,35.69,80277.61,0.0,0.47105,0.00016,28.03876]
[1778675403484,35.69,80277.61,0.0,0.47105,0.00016,28.03876]
[1778675403695,35.69,80277.61,0.0,0.47105,0.00016,28.03876]
[1778675404081,35.69,80277.61,0.0,0.47105,0.00016,28.03876]
[1778675404129,35.69,80277.61,0.0,0.47105,0.00016,28.03876]
[1778675404230,35.69,80258.32,0.0,0.46799,0.00016,28.01555]
[1778675404331,35.69,80258.32,0.0,0.46799,0.00016,28.01555]
[1778675404596,35.69,80258.32,0.0,0.46799,0.00016,28.01555]
[1778675404683,35.69,80258.32,0.0,0.46799,0.00016,28.01555]
[1778675405055,35.69,80258.32,0.0,0.46799,0.00016,28.01555]
[1778675405198,35.69,80258.32,0.0,0.46799,0.00016,28.01555]
[1778675405203,35.69,80247.49,0.0,0.46628,0.00016,28.00181]
[1778675405521,35.69,80247.49,0.0,0.46628,0.00016,28.00181]
[1778675405942,35.69,80247.49,0.0,0.46628,0.00016,28.00181]
[1778675406111,35.69,80247.49,0.0,0.46628,0.00016,28.00181]
[1778675406139,35.69,80244.34,0.0,0.46578,0.00016,27.99772]
[1778675407181,35.69,80251.61,0.0,0.46693,0.00016,28.0071]
[1778675409960,35.69,80238.62,0.0,0.46488,0.00016,27.99019]
[1778675410862,35.69,80238.62,0.0,0.46488,0.00016,27.99019]
[1778675411236,35.69,80231.5,0.0,0.46375,0.00016,27.9806]
[1778675411364,35.69,80231.5,0.0,0.46375,0.00016,27.9806]
[1778675411568,35.69,80231.5,0.0,0.46375,0.00016,27.9806]
[1778675411722,35.69,80231.5,0.0,0.46375,0.00016,27.9806]
[1778675412022,35.69,80231.5,0.0,0.46375,0.00016,27.9806]
[1778675412071,35.69,80214.37,0.0,0.46104,0.00016,27.95663]
[1778675412337,35.69,80214.37,0.0,0.46104,0.00016,27.95663]
[1778675412660,35.69,80214.37,0.0,0.46104,0.00016,27.95663]
[1778675414014,35.69,80214.37,0.0,0.46104,0.00016,27.95663]
[1778675414206,35.69,80198.56,0.0,0.45855,0.00016,27.9334]
[1778675415720,35.69,80198.56,0.0,0.45855,0.00016,27.9334]
[1778675415948,35.69,80198.56,0.0,0.45855,0.00016,27.9334]
[1778675416068,35.69,80198.56,0.0,0.45855,0.00016,27.9334]
[1778675416153,35.69,80198.56,0.0,0.45855,0.00016,27.9334]
[1778675416151,35.69,80202.99,0.0,0.45925,0.00016,27.94005]
[1778675416402,35.69,80202.99,0.0,0.45925,0.00016,27.94005]
[1778675416596,35.69,80202.99,0.0,0.45925,0.00016,27.94005]
[1778675416691,35.69,80202.99,0.0,0.45925,0.00016,27.94005]
[1778675416804,35.69,80202.99,0.0,0.45925,0.00016,27.94005]
[1778675416828,35.69,80202.99,0.0,0.45925,0.00016,27.94005]
[1778675416841,35.69,80202.99,0.0,0.45925,0.00016,27.94005]
[1778675417025,35.69,80202.99,0.0,0.45925,0.00016,27.94005]
[1778675417125,35.69,80230.46,0.0,0.46359,0.00016,27.97923]
[1778675418140,35.69,80230.46,0.0,0.46359,0.00016,27.97923]
[1778675418228,35.69,80227.72,0.0,0.46316,0.00016,27.97549]
[1778675418336,35.69,80227.72,0.0,0.46316,0.00016,27.97549]
[1778675418523,35.69,80227.72,0.0,0.46316,0.00016,27.97549]
[1778675418526,35.69,80227.72,0.0,0.46316,0.00016,27.97549]
[1778675418560,35.69,80227.72,0.0,0.46316,0.00016,27.97549]
[1778675418664,35.69,80227.72,0.0,0.46316,0.00016,27.97549]
[1778675418667,35.69,80227.72,0.0,0.46316,0.00016,27.97549]
[1778675419217,35.69,80227.72,0.0,0.46316,0.00016,27.97549]
[1778675418805,35.69,80242.27,0.0,0.46546,0.00016,27.99507]
[1778675419265,35.69,80242.27,0.0,0.46546,0.00016,27.99507]
[1778675419550,35.69,80242.27,0.0,0.46546,0.00016,27.99507]
[1778675420221,35.69,80242.27,0.0,0.46546,0.00016,27.99507]
[1778675419996,35.69,80259.59,0.0,0.4682,0.00016,28.01718]
[1778675420657,35.69,80259.59,0.0,0.4682,0.00016,28.01718]
[1778675420954,35.69,80259.59,0.0,0.4682,0.00016,28.01718]
[1778675421142,35.69,80259.59,0.0,0.4682,0.00016,28.01718]
[1778675421198,35.69,80256.02,0.0,0.46764,0.00016,28.01273]
[1778675422239,35.69,80256.02,0.0,0.46764,0.00016,28.01273]
[1778675422074,35.7,80251.43,0.0,0.46691,0.00016,28.00694]
[1778675423168,35.69,80237.62,0.0,0.46473,0.00016,27.98892]
[1778675424745,35.7,80236.04,0.0,0.46448,0.00016,27.98682]
[1778675426960,35.7,80234.4,0.0,0.46423,0.00016,27.98465]
[1778675427232,35.7,80233.63,0.0,0.46411,0.00016,27.98363]
[1778675431842,35.71,80235.04,0.0,0.46434,0.00016,27.98211]
[1778675431884,35.71,80235.04,0.0,0.46434,0.00016,27.98211]
[1778675431894,35.71,80235.04,0.0,0.46434,0.00016,27.98211]
[1778675432124,35.71,80235.04,0.0,0.46434,0.00016,27.98211]
[1778675432223,35.71,80253.58,0.0,0.46727,0.00016,28.00629]
[1778675432431,35.71,80253.58,0.0,0.46727,0.00016,28.00629]
[1778675432436,35.71,80253.58,0.0,0.46727,0.00016,28.00629]
[1778675432720,35.71,80253.58,0.0,0.46727,0.00016,28.00629]
[1778675432728,35.71,80253.58,0.0,0.46727,0.00016,28.00629]
[1778675432932,35.71,80253.58,0.0,0.46727,0.00016,28.00629]
[1778675432967,35.71,80268.22,0.0,0.46958,0.00016,28.02432]
[1778675433810,35.71,80268.22,0.0,0.46958,0.00016,28.02432]
[1778675435854,35.71,80265.07,0.0,0.46908,0.00016,28.02051]
[1778675435861,35.71,80265.07,0.0,0.46908,0.00016,28.02051]
[1778675436109,35.71,80252.39,0.0,0.46708,0.00016,28.00478]
[1778675436282,35.71,80252.39,0.0,0.46708,0.00016,28.00478]
[1778675437149,35.71,80254.01,0.0,0.46733,0.00016,28.00683]
[1778675437727,35.71,80254.01,0.0,0.46733,0.00016,28.00683]
[1778675437772,35.71,80254.01,0.0,0.46733,0.00016,28.00683]
[1778675437840,35.71,80254.01,0.0,0.46733,0.00016,28.00683]
[1778675438850,35.71,80264.53,0.0,0.469,0.00016,28.01986]
[1778675439977,35.71,80278.16,0.0,0.47115,0.00016,28.03602]
[1778675441230,35.71,80278.16,0.0,0.47115,0.00016,28.03602]
[1778675440920,35.71,80266.27,0.0,0.46927,0.00016,28.02197]
[1778675441984,35.71,80267.36,0.0,0.46945,0.00016,28.02328]
[1778675442356,35.71,80267.36,0.0,0.46945,0.00016,28.02328]
[1778675442414,35.71,80267.36,0.0,0.46945,0.00016,28.02328]
[1778675442419,35.71,80267.36,0.0,0.46945,0.00016,28.02328]
[1778675442879,35.71,80267.36,0.0,0.46945,0.00016,28.02328]
[1778675443720,35.71,80267.36,0.0,0.46945,0.00016,28.02328]
[1778675443888,35.71,80269.76,0.0,0.46983,0.00016,28.02616]
[1778675444893,35.71,80278.91,0.0,0.47127,0.00016,28.03689]
[1778675448130,35.71,80286.77,0.0,0.47252,0.00016,28.04581]
[1778675448605,35.71,80286.77,0.0,0.47252,0.00016,28.04581]
[1778675450085,35.71,80292.63,0.0,0.47344,0.00016,28.05228]
[1778675450284,35.71,80290.55,0.0,0.47311,0.00016,28.05]
[1778675451183,35.71,80279.1,0.0,0.4713,0.00016,28.03711]
[1778675451943,35.71,80279.1,0.0,0.4713,0.00016,28.03711]
[1778675453486,35.71,80275.99,0.0,0.47081,0.00016,28.03351]
[1778675453927,35.71,80275.99,0.0,0.47081,0.00016,28.03351]
[1778675454082,35.71,80275.99,0.0,0.47081,0.00016,28.03351]
[1778675454183,35.71,80268.13,0.0,0.46957,0.00016,28.02422]
[1778675454644,35.71,80268.13,0.0,0.46957,0.00016,28.02422]
[1778675455487,35.71,80268.13,0.0,0.46957,0.00016,28.02422]
[1778675455513,35.71,80268.13,0.0,0.46957,0.00016,28.02422]
[1778675455566,35.71,80268.13,0.0,0.46957,0.00016,28.02422]
[1778675456285,35.71,80247.4,0.0,0.46629,0.00016,27.99842]
[1778675456774,35.71,80247.4,0.0,0.46629,0.00016,27.99842]
[1778675456885,35.71,80247.4,0.0,0.46629,0.00016,27.99842]
[1778675457170,35.71,80247.4,0.0,0.46629,0.00016,27.99842]
[1778675457201,35.71,80239.96,0.0,0.46512,0.00016,27.9887]
[1778675457311,35.71,80239.96,0.0,0.46512,0.00016,27.9887]
[1778675457985,35.72,80239.96,0.0,0.46512,0.00016,27.98872]
[1778675458943,35.72,80239.96,0.0,0.46512,0.00016,27.98872]
[1778675459019,35.72,80239.96,0.0,0.46512,0.00016,27.98872]
[1778675459035,35.72,80226.92,0.0,0.46306,0.00016,27.97111]
[1778675459930,35.72,80226.92,0.0,0.46306,0.00016,27.97111]
[1778675460038,35.72,80226.92,0.0,0.46306,0.00016,27.97111]
[1778675460048,35.72,80226.92,0.0,0.46306,0.00016,27.97111]
[1778675460050,35.72,80226.92,0.0,0.46306,0.00016,27.97111]
[1778675460126,35.72,80226.71,0.0,0.46303,0.00016,27.97084]
[1778675460578,35.72,80226.71,0.0,0.46303,0.00016,27.97084]
[1778675461024,35.72,80226.71,0.0,0.46303,0.00016,27.97084]
[1778675461276,35.72,80226.71,0.0,0.46303,0.00016,27.97084]
[1778675461284,35.72,80205.67,0.0,0.45971,0.00016,27.94084]
[1778675461373,35.72,80205.67,0.0,0.45971,0.00016,27.94084]
[1778675461795,35.72,80205.67,0.0,0.45971,0.00016,27.94084]
[1778675461846,35.72,80205.67,0.0,0.45971,0.00016,27.94084]
[1778675461998,35.72,80205.67,0.0,0.45971,0.00016,27.94084]
[1778675462190,35.72,80205.67,0.0,0.45971,0.00016,27.94084]
[1778675462200,35.72,80187.97,0.0,0.45692,0.00016,27.9141]
[1778675462996,35.72,80187.97,0.0,0.45692,0.00016,27.9141]
[1778675463070,35.72,80187.97,0.0,0.45692,0.00016,27.9141]
[1778675463083,35.72,80175.79,0.0,0.455,0.00016,27.8949]
[1778675464135,35.72,80164.86,0.0,0.45328,0.00016,27.87713]
[1778675464403,35.72,80164.86,0.0,0.45328,0.00016,27.87713]
[1778675464459,35.72,80164.86,0.0,0.45328,0.00016,27.87713]
[1778675464717,35.72,80164.86,0.0,0.45328,0.00016,27.87713]
[1778675465051,35.72,80164.86,0.0,0.45328,0.00016,27.87713]
[1778675465134,35.72,80164.86,0.0,0.45328,0.00016,27.87713]
[1778675465175,35.72,80146.07,0.0,0.45032,0.00016,27.84539]
[1778675465790,35.72,80146.07,0.0,0.45032,0.00016,27.84539]
[1778675466196,35.72,80146.07,0.0,0.45032,0.00016,27.84539]
[1778675466235,35.72,80123.49,0.0,0.44677,0.00016,27.80524]
[1778675466400,35.72,80123.49,0.0,0.44677,0.00016,27.80524]
[1778675466608,35.72,80123.49,0.0,0.44677,0.00016,27.80524]
[1778675467065,35.73,80123.49,0.0,0.44677,0.00016,27.80526]
[1778675467311,35.73,80123.49,0.0,0.44677,0.00016,27.80526]
[1778675467453,35.73,80123.49,0.0,0.44677,0.00016,27.80526]
[1778675467464,35.73,80123.49,0.0,0.44677,0.00016,27.80526]
[1778675467468,35.73,80123.49,0.0,0.44677,0.00016,27.80526]
[1778675467714,35.73,80123.49,0.0,0.44677,0.00016,27.80526]
[1778675468285,35.73,80123.49,0.0,0.44677,0.00016,27.80526]
[1778675468299,35.73,80099.42,0.0,0.44299,0.00016,27.76007]
[1778675468383,35.73,80099.42,0.0,0.44299,0.00016,27.76007]
[1778675468456,35.73,80099.42,0.0,0.44299,0.00016,27.76007]
[1778675469000,35.73,80099.42,0.0,0.44299,0.00016,27.76007]
[1778675469094,35.73,80099.42,0.0,0.44299,0.00016,27.76007]
[1778675469100,35.73,80092.0,0.0,0.44183,0.00016,27.74568]
[1778675469376,35.73,80092.0,0.0,0.44183,0.00016,27.74568]
[1778675469466,35.73,80092.0,0.0,0.44183,0.00016,27.74568]
[1778675470084,35.73,80092.0,0.0,0.44183,0.00016,27.74568]
[1778675470163,35.73,80082.66,0.0,0.44036,0.00016,27.72715]
[1778675470435,35.73,80082.66,0.0,0.44036,0.00016,27.72715]
[1778675470540,35.73,80082.66,0.0,0.44036,0.00016,27.72715]
[1778675471095,35.73,80082.66,0.0,0.44036,0.00016,27.72716]
[1778675471436,35.73,80082.66,0.0,0.44036,0.00016,27.72716]
[1778675471450,35.73,80082.66,0.0,0.44036,0.00016,27.72716]
[1778675471748,35.73,80082.66,0.0,0.44036,0.00016,27.72716]
[1778675471959,35.73,80082.66,0.0,0.44036,0.00016,27.72716]
[1778675472104,35.73,80081.32,0.0,0.44015,0.00016,27.72448]
[1778675472504,35.73,80081.32,0.0,0.44015,0.00016,27.72448]
[1778675472812,35.73,80081.32,0.0,0.44015,0.00016,27.72448]
[1778675472919,35.73,80081.32,0.0,0.44015,0.00016,27.72448]
[1778675473107,35.73,80100.97,0.0,0.44324,0.00016,27.76313]
[1778675474116,35.73,80115.5,0.0,0.44553,0.00016,27.79066]
[1778675475153,35.73,80115.5,0.0,0.44553,0.00016,27.79066]
[1778675475214,35.74,80114.13,0.0,0.44531,0.00016,27.78812]
[1778675475325,35.74,80114.13,0.0,0.44531,0.00016,27.78812]
[1778675475518,35.74,80114.13,0.0,0.44531,0.00016,27.78812]
[1778675476061,35.74,80114.13,0.0,0.44531,0.00016,27.78812]
[1778675476088,35.74,80114.13,0.0,0.44531,0.00016,27.78812]
[1778675476137,35.74,80114.13,0.0,0.44531,0.00016,27.78812]
[1778675476217,35.74,80117.74,0.0,0.44588,0.00016,27.79486]
[1778675476414,35.74,80117.74,0.0,0.44588,0.00016,27.79486]
[1778675476462,35.74,80117.74,0.0,0.44588,0.00016,27.79486]
[1778675476580,35.74,80117.74,0.0,0.44588,0.00016,27.79486]
[1778675476621,35.74,80117.74,0.0,0.44588,0.00016,27.79486]
[1778675476716,35.74,80117.74,0.0,0.44588,0.00016,27.79486]
[1778675476779,35.74,80117.74,0.0,0.44588,0.00016,27.79486]
[1778675476987,35.74,80117.74,0.0,0.44588,0.00016,27.79486]
[1778675476989,35.74,80117.74,0.0,0.44588,0.00016,27.79486]
[1778675477037,35.74,80117.74,0.0,0.44588,0.00016,27.79486]
[1778675477080,35.74,80117.74,0.0,0.44588,0.00016,27.79486]
[1778675477184,35.74,80117.74,0.0,0.44588,0.00016,27.79486]
[1778675477226,35.74,80144.51,0.0,0.4501,0.00016,27.84291]
[1778675477616,35.74,80144.51,0.0,0.4501,0.00016,27.84291]
[1778675477811,35.74,80144.51,0.0,0.4501,0.00016,27.84291]
[1778675477822,35.74,80144.51,0.0,0.4501,0.00016,27.84291]
[1778675477891,35.74,80144.51,0.0,0.4501,0.00016,27.84291]
[1778675478179,35.74,80144.51,0.0,0.4501,0.00016,27.84291]
[1778675478309,35.74,80144.51,0.0,0.4501,0.00016,27.84291]
[1778675478237,35.74,80158.8,0.0,0.45235,0.00016,27.86729]
[1778675478406,35.74,80158.8,0.0,0.45235,0.00016,27.86729]
[1778675478517,35.74,80158.8,0.0,0.45235,0.00016,27.86729]
[1778675478588,35.74,80158.8,0.0,0.45235,0.00016,27.86729]
[1778675478685,35.74,80158.8,0.0,0.45235,0.00016,27.86729]
[1778675478863,35.74,80158.8,0.0,0.45235,0.00016,27.86729]
[1778675479145,35.74,80158.8,0.0,0.45235,0.00016,27.86729]
[1778675479163,35.74,80174.13,0.0,0.45477,0.00016,27.89247]
[1778675479376,35.74,80174.13,0.0,0.45477,0.00016,27.89247]
[1778675480169,35.74,80174.13,0.0,0.45477,0.00016,27.89247]
[1778675481004,35.74,80174.13,0.0,0.45477,0.00016,27.89247]
[1778675481011,35.74,80174.13,0.0,0.45477,0.00016,27.89247]
[1778675481012,35.74,80174.13,0.0,0.45477,0.00016,27.89247]
[1778675481238,35.74,80174.13,0.0,0.45477,0.00016,27.89247]
[1778675481246,35.74,80176.97,0.0,0.45522,0.00016,27.89704]
[1778675481343,35.74,80176.97,0.0,0.45522,0.00016,27.89704]
[1778675482085,35.74,80176.97,0.0,0.45522,0.00016,27.89704]
[1778675482311,35.74,80164.05,0.0,0.45318,0.00016,27.87609]
[1778675482516,35.74,80164.05,0.0,0.45318,0.00016,27.87609]
[1778675482588,35.74,80164.05,0.0,0.45318,0.00016,27.87609]
[1778675482865,35.74,80164.05,0.0,0.45318,0.00016,27.87609]
[1778675482942,35.74,80164.05,0.0,0.45318,0.00016,27.87609]
[1778675483042,35.74,80164.05,0.0,0.45318,0.00016,27.87609]
[1778675483054,35.74,80164.05,0.0,0.45318,0.00016,27.87609]
[1778675483253,35.74,80164.05,0.0,0.45318,0.00016,27.87609]
[1778675483295,35.74,80148.13,0.0,0.45068,0.00016,27.84925]
[1778675484207,35.75,80148.13,0.0,0.45069,0.00016,27.84933]
[1778675485123,35.75,80148.13,0.0,0.45069,0.00016,27.84933]
[1778675485144,35.75,80148.13,0.0,0.45069,0.00016,27.84933]
[1778675485156,35.75,80148.13,0.0,0.45069,0.00016,27.84933]
[1778675485224,35.75,80148.3,0.0,0.45071,0.00016,27.84963]
[1778675486134,35.75,80148.3,0.0,0.45071,0.00016,27.84963]
[1778675486235,35.75,80153.38,0.0,0.45152,0.00016,27.85832]
[1778675487189,35.75,80153.38,0.0,0.45152,0.00016,27.85832]
[1778675487223,35.75,80153.38,0.0,0.45152,0.00016,27.85832]
[1778675487227,35.75,80153.38,0.0,0.45152,0.00016,27.85832]
[1778675487272,35.75,80149.08,0.0,0.45084,0.00016,27.85101]
[1778675487438,35.75,80149.08,0.0,0.45084,0.00016,27.85101]
[1778675488248,35.75,80147.08,0.0,0.45053,0.00016,27.84758]
[1778675492706,35.75,80147.44,0.0,0.45058,0.00016,27.84473]
[1778675495633,35.76,80145.79,0.0,0.45033,0.00016,27.84193]
[1778675497301,35.76,80162.05,0.0,0.45289,0.00016,27.86951]
[1778675499315,35.76,80149.22,0.0,0.45088,0.00016,27.84791]
[1778675501541,35.77,80146.01,0.0,0.45037,0.00016,27.84242]
[1778675501723,35.77,80146.01,0.0,0.45037,0.00016,27.84242]
[1778675502574,35.77,80146.74,0.0,0.45049,0.00016,27.8437]
[1778675502817,35.77,80146.74,0.0,0.45049,0.00016,27.8437]
[1778675502953,35.77,80146.74,0.0,0.45049,0.00016,27.8437]
[1778675503013,35.77,80146.74,0.0,0.45049,0.00016,27.8437]
[1778675503210,35.77,80146.74,0.0,0.45049,0.00016,27.8437]
[1778675503344,35.77,80136.69,0.0,0.44891,0.00016,27.82615]
[1778675503807,35.77,80136.69,0.0,0.44891,0.00016,27.82615]
[1778675503819,35.77,80136.69,0.0,0.44891,0.00016,27.82615]
[1778675503834,35.77,80136.69,0.0,0.44891,0.00016,27.82615]
[1778675504024,35.77,80136.69,0.0,0.44891,0.00016,27.82615]
[1778675504032,35.77,80136.69,0.0,0.44891,0.00016,27.82615]
[1778675504223,35.77,80136.69,0.0,0.44891,0.00016,27.82615]
[1778675504229,35.77,80136.69,0.0,0.44891,0.00016,27.82615]
[1778675504350,35.77,80115.57,0.0,0.44559,0.00016,27.7879]
[1778675504424,35.77,80115.57,0.0,0.44559,0.00016,27.7879]
[1778675504559,35.77,80115.57,0.0,0.44559,0.00016,27.7879]
[1778675504626,35.77,80115.57,0.0,0.44559,0.00016,27.7879]
[1778675504832,35.77,80115.57,0.0,0.44559,0.00016,27.7879]
[1778675504865,35.77,80115.57,0.0,0.44559,0.00016,27.7879]
[1778675505029,35.77,80115.57,0.0,0.44559,0.00016,27.7879]
[1778675505225,35.77,80115.57,0.0,0.44559,0.00016,27.7879]
[1778675505292,35.77,80115.57,0.0,0.44559,0.00016,27.7879]
[1778675505362,35.77,80123.41,0.0,0.44683,0.00016,27.80234]
[1778675505444,35.77,80123.41,0.0,0.44683,0.00016,27.80234]
[1778675505475,35.77,80123.41,0.0,0.44683,0.00016,27.80234]
[1778675505833,35.77,80123.41,0.0,0.44683,0.00016,27.80234]
[1778675505864,35.77,80123.41,0.0,0.44683,0.00016,27.80234]
[1778675506364,35.77,80135.06,0.0,0.44866,0.00016,27.82331]
[1778675507371,35.77,80154.71,0.0,0.45175,0.00016,27.85735]
[1778675508379,35.77,80146.52,0.0,0.45046,0.00016,27.84336]
[1778675510000,35.77,80146.52,0.0,0.45046,0.00016,27.84336]
[1778675510048,35.77,80155.31,0.0,0.45184,0.00016,27.85836]
[1778675511272,35.77,80138.51,0.0,0.4492,0.00016,27.8294]
[1778675512049,35.77,80138.51,0.0,0.4492,0.00016,27.8294]
[1778675512197,35.77,80138.51,0.0,0.4492,0.00016,27.8294]
[1778675512209,35.77,80138.51,0.0,0.4492,0.00016,27.8294]
[1778675512298,35.77,80165.74,0.0,0.45349,0.00016,27.87576]
[1778675512413,35.77,80165.74,0.0,0.45349,0.00016,27.87576]
[1778675512417,35.77,80165.74,0.0,0.45349,0.00016,27.87576]
[1778675513212,35.77,80165.74,0.0,0.45349,0.00016,27.87576]
[1778675513263,35.77,80165.74,0.0,0.45349,0.00016,27.87576]
[1778675513277,35.77,80165.74,0.0,0.45349,0.00016,27.87576]
[1778675513362,35.77,80167.09,0.0,0.45371,0.00016,27.878]
[1778675513489,35.77,80167.09,0.0,0.45371,0.00016,27.878]
[1778675513496,35.77,80167.09,0.0,0.45371,0.00016,27.878]
[1778675513723,35.77,80168.76,0.0,0.45397,0.00016,27.88072]
[1778675514774,35.77,80168.76,0.0,0.45397,0.00016,27.88072]
[1778675514785,35.77,80168.76,0.0,0.45397,0.00016,27.88072]
[1778675515083,35.78,80170.01,0.0,0.45417,0.00016,27.88278]
[1778675516119,35.78,80170.01,0.0,0.45417,0.00016,27.88278]
[1778675518470,35.78,80169.28,0.0,0.45406,0.00016,27.88166]
[1778675518539,35.78,80177.31,0.0,0.45533,0.00016,27.89458]
[1778675519950,35.78,80177.31,0.0,0.45533,0.00016,27.89458]
[1778675520031,35.78,80170.31,0.0,0.45423,0.00016,27.88334]
[1778675521533,35.78,80170.31,0.0,0.45423,0.00016,27.88335]
[1778675521575,35.78,80174.64,0.0,0.45491,0.00016,27.89033]
[1778675525011,35.78,80176.33,0.0,0.45518,0.00016,27.89307]
[1778675525087,35.79,80165.07,0.0,0.45341,0.00016,27.87484]
[1778675527727,35.78,80167.92,0.0,0.45385,0.00016,27.87949]
[1778675527749,35.78,80167.92,0.0,0.45385,0.00016,27.87949]
[1778675527796,35.78,80167.92,0.0,0.45385,0.00016,27.87949]
[1778675528191,35.78,80167.92,0.0,0.45385,0.00016,27.87949]
[1778675528288,35.8,80161.79,0.0,0.45292,0.00016,27.86969]
[1778675529384,35.8,80161.79,0.0,0.45292,0.00016,27.86969]
[1778675529063,35.8,80140.23,0.0,0.44953,0.00016,27.83298]
[1778675529444,35.8,80140.23,0.0,0.44953,0.00016,27.83298]
[1778675529457,35.8,80140.23,0.0,0.44953,0.00016,27.83298]
[1778675530542,35.82,80135.15,0.0,0.44877,0.00016,27.82431]
[1778675534321,35.82,80134.04,0.0,0.44859,0.00016,27.82236]
[1778675534333,35.82,80134.04,0.0,0.44859,0.00016,27.82236]
[1778675534338,35.82,80134.8,0.0,0.44871,0.00016,27.82373]
[1778675538604,35.83,80123.52,0.0,0.44695,0.00016,27.80352]
[1778675540806,35.83,80124.18,0.0,0.44705,0.00016,27.80473]
[1778675540869,35.83,80124.18,0.0,0.44705,0.00016,27.80473]
[1778675540914,35.83,80124.18,0.0,0.44705,0.00016,27.80473]
[1778675541220,35.83,80124.18,0.0,0.44705,0.00016,27.80473]
[1778675541373,35.83,80124.18,0.0,0.44705,0.00016,27.80473]
[1778675541399,35.83,80120.1,0.0,0.44641,0.00016,27.79729]
[1778675541458,35.83,80120.1,0.0,0.44641,0.00016,27.79729]
[1778675541514,35.83,80120.1,0.0,0.44641,0.00016,27.79729]
[1778675541674,35.83,80120.1,0.0,0.44641,0.00016,27.79729]
[1778675541906,35.83,80120.1,0.0,0.44641,0.00016,27.79729]
[1778675542011,35.83,80120.1,0.0,0.44641,0.00016,27.79729]
[1778675542123,35.83,80120.1,0.0,0.44641,0.00016,27.79729]
[1778675542179,35.83,80120.1,0.0,0.44641,0.00016,27.79729]
[1778675542366,35.83,80120.1,0.0,0.44641,0.00016,27.79729]
[1778675542393,35.83,80093.93,0.0,0.44231,0.00016,27.74784]
[1778675542570,35.83,80093.93,0.0,0.44231,0.00016,27.74784]
[1778675542826,35.83,80079.55,0.0,0.44006,0.00016,27.71949]
[1778675543709,35.83,80079.55,0.0,0.44006,0.00016,27.71949]
[1778675543716,35.83,80079.55,0.0,0.44006,0.00016,27.71949]
[1778675543735,35.83,80079.55,0.0,0.44006,0.00016,27.71949]
[1778675543738,35.83,80079.55,0.0,0.44006,0.00016,27.71949]
[1778675543832,35.83,80079.55,0.0,0.44006,0.00016,27.71949]
[1778675543887,35.83,80079.55,0.0,0.44006,0.00016,27.71949]
[1778675543891,35.83,80086.18,0.0,0.4411,0.00016,27.73274]
[1778675544459,35.83,80086.18,0.0,0.4411,0.00016,27.73274]
[1778675545344,35.83,80086.18,0.0,0.4411,0.00016,27.73274]
[1778675545418,35.84,80095.98,0.0,0.44265,0.00016,27.75198]
[1778675546796,35.84,80095.98,0.0,0.44265,0.00016,27.75198]
[1778675546802,35.84,80095.98,0.0,0.44265,0.00016,27.75198]
[1778675546957,35.84,80095.98,0.0,0.44265,0.00016,27.75198]
[1778675547200,35.84,80108.07,0.0,0.44454,0.00016,27.77511]
[1778675547552,35.84,80108.07,0.0,0.44454,0.00016,27.77511]
[1778675548146,35.84,80108.3,0.0,0.44458,0.00016,27.77558]
[1778675550225,35.84,80108.3,0.0,0.44459,0.00016,27.77563]
[1778675551003,35.84,80109.93,0.0,0.44485,0.00016,27.77874]
[1778675551101,35.85,80116.57,0.0,0.44589,0.00016,27.78763]
[1778675551805,35.85,80116.57,0.0,0.44589,0.00016,27.78763]
[1778675552162,35.85,80126.04,0.0,0.44737,0.00016,27.80494]
[1778675554408,35.85,80148.08,0.0,0.45084,0.00016,27.84374]
[1778675558760,35.85,80137.27,0.0,0.44915,0.00016,27.82506]
[1778675559983,35.85,80129.33,0.0,0.4479,0.00016,27.81098]
[1778675561037,35.85,80129.33,0.0,0.4479,0.00016,27.81098]
[1778675561113,35.86,80117.84,0.0,0.4461,0.00016,27.79012]
[1778675562064,35.86,80117.84,0.0,0.4461,0.00016,27.79012]
[1778675562295,35.86,80117.84,0.0,0.4461,0.00016,27.79012]
[1778675562415,35.86,80121.3,0.0,0.44665,0.00016,27.79647]
[1778675562956,35.86,80121.3,0.0,0.44665,0.00016,27.79647]
[1778675562963,35.86,80121.3,0.0,0.44665,0.00016,27.79647]
[1778675563440,35.86,80121.3,0.0,0.44665,0.00016,27.79647]
[1778675563021,35.86,80113.67,0.0,0.44545,0.00016,27.78242]
[1778675563567,35.86,80113.67,0.0,0.44545,0.00016,27.78242]
[1778675563762,35.86,80113.67,0.0,0.44545,0.00016,27.78242]
[1778675563963,35.86,80113.67,0.0,0.44545,0.00016,27.78242]
[1778675564065,35.86,80107.07,0.0,0.44442,0.00016,27.77007]
[1778675565140,35.86,80100.23,0.0,0.44335,0.00016,27.75708]
[1778675567373,35.86,80100.23,0.0,0.44335,0.00016,27.75713]
[1778675567827,35.86,80103.65,0.0,0.44389,0.00016,27.76373]
[1778675572916,35.87,80101.21,0.0,0.44353,0.00016,27.75924]
[1778675574357,35.87,80099.62,0.0,0.44328,0.00016,27.75623]
[1778675574409,35.88,80091.41,0.0,0.442,0.00016,27.74043]
[1778675574538,35.88,80091.41,0.0,0.442,0.00016,27.74043]
[1778675574876,35.88,80091.7,0.0,0.44205,0.00016,27.74099]
[1778675575515,35.88,80091.7,0.0,0.44205,0.00016,27.74099]
[1778675575801,35.88,80091.7,0.0,0.44205,0.00016,27.74099]
[1778675575826,35.88,80091.7,0.0,0.44205,0.00016,27.74099]
[1778675577684,35.88,80096.7,0.0,0.44284,0.00016,27.75075]
[1778675577913,35.88,80096.7,0.0,0.44284,0.00016,27.75075]
[1778675578185,35.88,80098.48,0.0,0.44312,0.00016,27.75421]
[1778675579912,35.89,80104.77,0.0,0.44411,0.00016,27.76627]
[1778675582938,35.89,80091.76,0.0,0.44209,0.00016,27.74138]
[1778675584320,35.89,80091.76,0.0,0.44209,0.00016,27.74138]
[1778675584452,35.89,80091.76,0.0,0.44209,0.00016,27.74138]
[1778675584425,35.89,80092.06,0.0,0.44213,0.00016,27.742]
[1778675584731,35.89,80092.06,0.0,0.44213,0.00016,27.742]
[1778675585169,35.89,80109.72,0.0,0.4449,0.00016,27.77575]
[1778675586965,35.9,80123.9,0.0,0.44713,0.00016,27.80192]
[1778675587944,35.9,80123.9,0.0,0.44713,0.00016,27.80192]
[1778675588036,35.9,80130.14,0.0,0.44811,0.00016,27.81315]
[1778675590993,35.9,80118.29,0.0,0.44625,0.00016,27.79172]
[1778675594307,35.9,80116.79,0.0,0.44602,0.00016,27.78899]
[1778675594336,35.9,80116.79,0.0,0.44602,0.00016,27.78899]
[1778675594408,35.91,80107.45,0.0,0.44457,0.00016,27.7717]
[1778675595339,35.91,80099.69,0.0,0.44335,0.00016,27.75698]
[1778675596786,35.91,80099.69,0.0,0.44336,0.00016,27.75702]
[1778675596856,35.91,80099.69,0.0,0.44336,0.00016,27.75702]
[1778675597038,35.91,80090.51,0.0,0.44192,0.00016,27.73931]
[1778675598115,35.91,80090.51,0.0,0.44192,0.00016,27.73931]
[1778675598376,35.91,80062.44,0.0,0.43754,0.00016,27.68287]
[1778675598667,35.91,80062.44,0.0,0.43754,0.00016,27.68287]
[1778675598931,35.91,80062.44,0.0,0.43754,0.00016,27.68287]
[1778675599056,35.91,80063.02,0.0,0.43763,0.00016,27.68405]
[1778675600062,35.91,80076.35,0.0,0.43971,0.00016,27.71127]
[1778675600743,35.91,80076.35,0.0,0.43971,0.00016,27.71127]
[1778675601174,35.91,80086.0,0.0,0.44122,0.00016,27.7305]
[1778675601687,35.91,80086.0,0.0,0.44122,0.00016,27.7305]
[1778675601767,35.91,80086.0,0.0,0.44122,0.00016,27.7305]
[1778675602237,35.91,80086.0,0.0,0.44122,0.00016,27.7305]
[1778675602242,35.91,80086.0,0.0,0.44122,0.00016,27.7305]
[1778675602249,35.91,80086.0,0.0,0.44122,0.00016,27.7305]
[1778675602252,35.91,80086.0,0.0,0.44122,0.00016,27.7305]
[1778675602435,35.91,80086.0,0.0,0.44122,0.00016,27.7305]
[1778675602582,35.91,80087.92,0.0,0.44152,0.00016,27.73428]
[1778675602587,35.91,80087.92,0.0,0.44152,0.00016,27.73428]
[1778675602704,35.91,80087.92,0.0,0.44152,0.00016,27.73428]
[1778675603084,35.91,80087.92,0.0,0.44153,0.00016,27.73431]
[1778675606352,35.92,80085.44,0.0,0.44114,0.00016,27.72947]
[1778675606377,35.92,80085.44,0.0,0.44114,0.00016,27.72947]
[1778675606453,35.92,80092.84,0.0,0.44231,0.00016,27.74402]
[1778675608178,35.92,80092.84,0.0,0.44231,0.00016,27.74402]
[1778675608403,35.92,80092.84,0.0,0.44231,0.00016,27.74402]
[1778675608372,35.92,80087.64,0.0,0.4415,0.00016,27.7339]
[1778675610706,35.92,80092.55,0.0,0.44227,0.00016,27.74355]
[1778675611499,35.92,80092.55,0.0,0.44227,0.00016,27.74355]
[1778675611552,35.93,80087.1,0.0,0.44141,0.00016,27.72942]
[1778675612165,35.93,80087.1,0.0,0.44142,0.00016,27.72948]
[1778675612511,35.93,80087.1,0.0,0.44142,0.00016,27.72948]
[1778675613168,35.93,80077.89,0.0,0.43998,0.00016,27.7112]
[1778675613947,35.93,80077.89,0.0,0.43998,0.00016,27.7112]
[1778675613961,35.93,80077.89,0.0,0.43998,0.00016,27.7112]
[1778675614178,35.93,80079.68,0.0,0.44026,0.00016,27.71479]
[1778675615955,35.93,80078.55,0.0,0.44009,0.00016,27.71258]
[1778675616194,35.93,80086.23,0.0,0.44129,0.00016,27.72786]
[1778675618205,35.94,80079.06,0.0,0.44018,0.00016,27.71371]
[1778675620218,35.94,80072.79,0.0,0.4392,0.00016,27.70116]
[1778675622234,35.94,80079.64,0.0,0.44028,0.00016,27.71495]
[1778675622802,35.94,80079.64,0.0,0.44028,0.00016,27.71495]
[1778675623241,35.94,80097.57,0.0,0.44308,0.00016,27.75009]
[1778675624248,35.94,80109.98,0.0,0.44503,0.00016,27.7736]
[1778675625255,35.95,80109.94,0.0,0.44502,0.00016,27.77356]
[1778675625700,35.95,80109.94,0.0,0.44502,0.00016,27.77356]
[1778675626262,35.95,80101.02,0.0,0.44363,0.00016,27.75678]
[1778675626853,35.95,80101.02,0.0,0.44363,0.00016,27.75678]
[1778675627425,35.95,80101.02,0.0,0.44363,0.00016,27.75678]
[1778675628276,35.95,80100.8,0.0,0.4436,0.00016,27.75641]
[1778675629284,35.95,80108.42,0.0,0.4448,0.00016,27.77083]
[1778675629543,35.95,80108.42,0.0,0.4448,0.00016,27.77083]
[1778675629654,35.95,80108.42,0.0,0.4448,0.00016,27.77083]
[1778675630457,35.95,80096.13,0.0,0.44288,0.00016,27.74753]
[1778675631378,35.95,80085.69,0.0,0.44125,0.00016,27.72725]
[1778675632304,35.96,80085.69,0.0,0.44125,0.00016,27.72727]
[1778675634502,35.96,80089.08,0.0,0.44179,0.00016,27.73396]
[1778675634628,35.96,80089.08,0.0,0.44179,0.00016,27.73399]
[1778675635329,35.96,80079.36,0.0,0.44027,0.00016,27.71483]
[1778675637339,35.96,80090.83,0.0,0.44207,0.00016,27.73748]
[1778675638347,35.96,80092.7,0.0,0.44237,0.00016,27.74114]
[1778675639455,35.96,80092.7,0.0,0.44237,0.00016,27.74114]
[1778675639459,35.97,80083.86,0.0,0.44099,0.00016,27.72388]
[1778675639562,35.97,80083.86,0.0,0.44099,0.00016,27.72388]
[1778675641217,35.97,80083.11,0.0,0.44087,0.00016,27.7224]
[1778675641467,35.97,80083.11,0.0,0.44087,0.00016,27.7224]
[1778675641471,35.97,80076.8,0.0,0.43989,0.00016,27.70984]
[1778675643382,35.97,80089.16,0.0,0.44182,0.00016,27.73432]
[1778675644389,35.97,80090.39,0.0,0.44201,0.00016,27.73675]
[1778675645694,35.97,80089.51,0.0,0.44188,0.00016,27.73506]
[1778675646403,35.97,80089.94,0.0,0.44195,0.00016,27.73593]
[1778675647908,35.97,80088.27,0.0,0.44169,0.00016,27.7327]
[1778675647994,35.97,80088.27,0.0,0.44169,0.00016,27.7327]
[1778675648542,35.98,80101.16,0.0,0.44371,0.00016,27.75759]
[1778675650356,35.98,80101.16,0.0,0.44371,0.00016,27.75763]
[1778675650434,35.98,80107.61,0.0,0.44472,0.00016,27.76982]
[1778675652181,35.98,80107.61,0.0,0.44472,0.00016,27.76985]
[1778675652191,35.98,80107.61,0.0,0.44472,0.00016,27.76985]
[1778675652444,35.98,80114.61,0.0,0.44582,0.00016,27.78289]
[1778675653539,35.98,80114.61,0.0,0.44582,0.00016,27.78289]
[1778675654458,35.99,80113.05,0.0,0.44558,0.00016,27.78007]
[1778675655576,35.99,80113.5,0.0,0.44566,0.00016,27.78094]
[1778675656472,35.99,80116.7,0.0,0.44616,0.00016,27.78686]
[1778675659493,35.99,80125.14,0.0,0.44749,0.00016,27.80227]
[1778675659684,35.99,80125.14,0.0,0.44749,0.00016,27.80227]
[1778675660503,35.99,80130.42,0.0,0.44832,0.00016,27.8117]
[1778675662206,36.0,80127.79,0.0,0.4479,0.00016,27.80702]
[1778675663526,36.0,80113.43,0.0,0.44566,0.00016,27.78096]
[1778675668077,36.0,80115.71,0.0,0.44603,0.00016,27.78531]
[1778675668556,36.01,80115.39,0.0,0.44599,0.00016,27.78475]
[1778675673591,36.02,80122.41,0.0,0.4471,0.00016,27.79422]
[1778675678628,36.03,80120.91,0.0,0.44688,0.00016,27.79169]
[1778675679634,36.03,80128.39,0.0,0.44805,0.00016,27.80517]
[1778675681510,36.03,80137.8,0.0,0.44952,0.00016,27.82174]
[1778675685958,36.03,80141.15,0.0,0.45005,0.00016,27.82755]
[1778675686023,36.03,80140.33,0.0,0.44992,0.00016,27.82614]
[1778675688839,36.03,80129.94,0.0,0.4483,0.00016,27.80795]
[1778675689631,36.03,80129.94,0.0,0.4483,0.00016,27.80795]
[1778675689642,36.03,80129.94,0.0,0.4483,0.00016,27.80795]
[1778675689731,36.03,80124.24,0.0,0.44741,0.00016,27.79777]
[1778675694739,36.04,80122.95,0.0,0.44721,0.00016,27.79549]
[1778675699433,36.04,80121.34,0.0,0.44697,0.00016,27.79262]
[1778675699447,36.04,80121.34,0.0,0.44697,0.00016,27.79262]
[1778675699529,36.04,80115.45,0.0,0.44605,0.00016,27.78191]
[1778675704595,36.04,80119.2,0.0,0.44664,0.00016,27.78883]
[1778675707472,36.04,80130.29,0.0,0.44837,0.00016,27.80875]
[1778675710796,36.04,80133.19,0.0,0.44883,0.00016,27.81387]
[1778675711544,36.04,80134.34,0.0,0.44901,0.00016,27.81589]
[1778675713607,36.04,80140.59,0.0,0.44998,0.00016,27.82678]
[1778675714802,36.04,80145.86,0.0,0.45081,0.00016,27.83582]
[1778675714809,36.04,80145.86,0.0,0.45081,0.00016,27.83582]
[1778675715043,36.04,80146.22,0.0,0.45086,0.00016,27.83643]
[1778675720086,36.04,80143.64,0.0,0.45046,0.00016,27.83202]
[1778675720644,36.04,80135.72,0.0,0.44922,0.00016,27.81829]
[1778675723367,36.04,80133.83,0.0,0.44893,0.00016,27.815]
[1778675723431,36.04,80133.83,0.0,0.44893,0.00016,27.815]
[1778675723446,36.04,80133.83,0.0,0.44893,0.00016,27.815]
[1778675723559,36.04,80133.83,0.0,0.44893,0.00016,27.815]
[1778675723629,36.04,80133.83,0.0,0.44893,0.00016,27.815]
[1778675723629,36.04,80133.95,0.0,0.44895,0.00016,27.81522]
[1778675723717,36.04,80133.95,0.0,0.44895,0.00016,27.81522]
[1778675724954,36.05,80127.13,0.0,0.44788,0.00016,27.80316]
[1778675729191,36.05,80128.76,0.0,0.44814,0.00016,27.80607]
[1778675729378,36.05,80128.76,0.0,0.44814,0.00016,27.80607]
[1778675729467,36.05,80128.76,0.0,0.44814,0.00016,27.80607]
[1778675729479,36.05,80127.64,0.0,0.44796,0.00016,27.80408]
[1778675733009,36.05,80116.15,0.0,0.44616,0.00016,27.77982]
[1778675738045,36.05,80117.04,0.0,0.44631,0.00016,27.78149]
[1778675743416,36.05,80120.36,0.0,0.44682,0.00016,27.78752]
[1778675743517,36.05,80124.89,0.0,0.44753,0.00016,27.79569]
[1778675745541,36.05,80124.89,0.0,0.44753,0.00016,27.79569]
[1778675745649,36.05,80124.89,0.0,0.44753,0.00016,27.79569]
[1778675748163,36.05,80125.8,0.0,0.44767,0.00016,27.79733]
[1778675748594,36.05,80125.8,0.0,0.44767,0.00016,27.79733]
[1778675748701,36.05,80122.64,0.0,0.44718,0.00016,27.79166]
[1778675749686,36.05,80122.52,0.0,0.44716,0.00016,27.79144]
[1778675750570,36.05,80141.88,0.0,0.45019,0.00016,27.82557]
[1778675751136,36.05,80141.88,0.0,0.45018,0.00016,27.82556]
[1778675751691,36.05,80141.88,0.0,0.45018,0.00016,27.82556]
[1778675751695,36.05,80141.88,0.0,0.45018,0.00016,27.82556]
[1778675751855,36.05,80141.88,0.0,0.45018,0.00016,27.82556]
[1778675752507,36.05,80139.86,0.0,0.44987,0.00016,27.82206]
[1778675754205,36.05,80148.2,0.0,0.45117,0.00016,27.83633]
[1778675756082,36.05,80148.2,0.0,0.45117,0.00016,27.83631]
[1778675756090,36.05,80148.2,0.0,0.45117,0.00016,27.83631]
[1778675756238,36.04,80147.21,0.0,0.45101,0.00016,27.83462]
[1778675758217,36.04,80147.3,0.0,0.45102,0.00016,27.83476]
[1778675758652,36.04,80147.67,0.0,0.45108,0.00016,27.83537]
[1778675761213,36.04,80147.38,0.0,0.45103,0.00016,27.83485]
[1778675761268,36.04,80147.38,0.0,0.45103,0.00016,27.83485]
[1778675761465,36.04,80147.38,0.0,0.45103,0.00016,27.83485]
[1778675761470,36.04,80147.38,0.0,0.45103,0.00016,27.83485]
[1778675761506,36.04,80138.0,0.0,0.44956,0.00016,27.81871]
[1778675761986,36.04,80138.0,0.0,0.44956,0.00016,27.81871]
[1778675762092,36.04,80138.0,0.0,0.44956,0.00016,27.81871]
[1778675762151,36.04,80138.0,0.0,0.44956,0.00016,27.81871]
[1778675762290,36.04,80138.0,0.0,0.44956,0.00016,27.81871]
[1778675762370,36.04,80138.0,0.0,0.44956,0.00016,27.81871]
[1778675762498,36.04,80138.0,0.0,0.44956,0.00016,27.81871]
[1778675762578,36.04,80138.0,0.0,0.44956,0.00016,27.81871]
[1778675762696,36.04,80118.34,0.0,0.44649,0.00016,27.78372]
[1778675763990,36.04,80118.34,0.0,0.44649,0.00016,27.78372]
[1778675764388,36.04,80116.13,0.0,0.44615,0.00016,27.7797]
[1778675766151,36.04,80115.98,0.0,0.44613,0.00016,27.77942]
[1778675766164,36.04,80115.98,0.0,0.44613,0.00016,27.77942]
[1778675766431,36.04,80117.55,0.0,0.44637,0.00016,27.78229]
[1778675772497,36.04,80118.3,0.0,0.44649,0.00016,27.78365]
[1778675772510,36.04,80118.3,0.0,0.44649,0.00016,27.78365]
[1778675772571,36.04,80123.24,0.0,0.44726,0.00016,27.79261]
[1778675774674,36.04,80115.69,0.0,0.44608,0.00016,27.77888]
[1778675775705,36.04,80116.23,0.0,0.44617,0.00016,27.77987]
[1778675775791,36.04,80116.23,0.0,0.44617,0.00016,27.77987]
[1778675775866,36.04,80116.23,0.0,0.44617,0.00016,27.77987]
[1778675776047,36.04,80116.23,0.0,0.44617,0.00016,27.77987]
[1778675776057,36.04,80116.23,0.0,0.44617,0.00016,27.77987]
[1778675776643,36.04,80107.98,0.0,0.44488,0.00016,27.76462]
[1778675778929,36.04,80106.63,0.0,0.44467,0.00016,27.7621]
[1778675778948,36.04,80106.63,0.0,0.44467,0.00016,27.7621]
[1778675779336,36.04,80108.61,0.0,0.44498,0.00016,27.76581]
[1778675784602,36.04,80103.96,0.0,0.44426,0.00016,27.75713]
[1778675787623,36.05,80111.63,0.0,0.44546,0.00016,27.77148]
[1778675790679,36.05,80107.54,0.0,0.44482,0.00016,27.76389]
[1778675792643,36.05,80110.3,0.0,0.44524,0.00016,27.76552]
[1778675796630,36.05,80115.96,0.0,0.44613,0.00016,27.77598]
[1778675796704,36.05,80115.63,0.0,0.44608,0.00016,27.77538]
[1778675797802,36.05,80115.39,0.0,0.44604,0.00016,27.77498]
[1778675802837,36.06,80115.4,0.0,0.44606,0.00016,27.77516]
[1778675807857,36.07,80114.87,0.0,0.446,0.00016,27.77434]
[1778675810929,36.07,80115.24,0.0,0.44606,0.00016,27.77512]
[1778675811688,36.07,80115.04,0.0,0.44603,0.00016,27.77476]
[1778675811982,36.07,80115.04,0.0,0.44603,0.00016,27.77476]
[1778675811993,36.07,80115.04,0.0,0.44603,0.00016,27.77476]
[1778675812707,36.08,80115.04,0.0,0.44603,0.00016,27.77477]
[1778675813722,36.08,80115.04,0.0,0.44603,0.00016,27.77477]
[1778675813926,36.08,80114.62,0.0,0.44597,0.00016,27.77401]
[1778675814088,36.08,80114.62,0.0,0.44597,0.00016,27.77401]
[1778675814107,36.08,80114.62,0.0,0.44597,0.00016,27.77401]
[1778675814590,36.08,80114.15,0.0,0.4459,0.00016,27.77315]
[1778675815596,36.08,80099.52,0.0,0.44362,0.00016,27.74586]
[1778675816650,36.08,80099.52,0.0,0.44362,0.00016,27.74586]
[1778675816659,36.08,80099.52,0.0,0.44362,0.00016,27.74586]
[1778675816748,36.08,80107.79,0.0,0.44491,0.00016,27.76144]
[1778675818927,36.08,80111.44,0.0,0.44549,0.00016,27.76828]
[1778675819087,36.08,80111.44,0.0,0.44549,0.00016,27.76828]
[1778675819304,36.08,80111.44,0.0,0.44549,0.00016,27.76828]
[1778675819624,36.08,80112.35,0.0,0.44563,0.00016,27.76999]
[1778675819933,36.08,80112.35,0.0,0.44563,0.00016,27.76999]
[1778675820000,36.08,80112.35,0.0,0.44563,0.00016,27.76999]
[1778675820074,36.08,80112.35,0.0,0.44563,0.00016,27.76999]
[1778675820201,36.08,80112.35,0.0,0.44563,0.00016,27.76999]
[1778675820355,36.08,80112.35,0.0,0.44563,0.00016,27.76999]
[1778675820532,36.08,80112.35,0.0,0.44563,0.00016,27.76999]
[1778675820694,36.09,80090.28,0.0,0.4422,0.00016,27.72831]
[1778675820952,36.09,80090.28,0.0,0.4422,0.00016,27.72831]
[1778675822646,36.09,80087.42,0.0,0.44176,0.00016,27.72281]
[1778675823864,36.09,80086.87,0.0,0.44167,0.00016,27.72173]
[1778675824071,36.09,80086.87,0.0,0.44167,0.00016,27.72173]
[1778675824091,36.09,80086.87,0.0,0.44167,0.00016,27.72173]
[1778675824109,36.09,80086.87,0.0,0.44167,0.00016,27.72173]
[1778675824269,36.09,80086.87,0.0,0.44167,0.00016,27.72173]
[1778675824486,36.09,80086.87,0.0,0.44167,0.00016,27.72173]
[1778675824561,36.09,80086.87,0.0,0.44167,0.00016,27.72173]
[1778675824664,36.09,80073.94,0.0,0.43966,0.00016,27.69615]
[1778675826338,36.09,80073.94,0.0,0.43966,0.00016,27.69614]
[1778675826349,36.09,80073.94,0.0,0.43966,0.00016,27.69614]
[1778675826729,36.09,80068.67,0.0,0.43884,0.00016,27.68552]
[1778675827504,36.09,80068.67,0.0,0.43884,0.00016,27.68552]
[1778675829773,36.09,80068.03,0.0,0.43874,0.00016,27.68423]
[1778675831587,36.09,80064.3,0.0,0.43816,0.00016,27.67664]
[1778675831622,36.09,80064.3,0.0,0.43816,0.00016,27.67664]
[1778675831752,36.09,80064.3,0.0,0.43816,0.00016,27.67664]
[1778675831713,36.09,80064.3,0.0,0.43816,0.00016,27.67664]
[1778675833727,36.09,80056.84,0.0,0.437,0.00016,27.66126]
[1778675835741,36.09,80063.65,0.0,0.43806,0.00016,27.67533]
[1778675840777,36.09,80066.51,0.0,0.43851,0.00016,27.68122]
[1778675845811,36.09,80062.74,0.0,0.43793,0.00016,27.67356]
[1778675848475,36.1,80057.68,0.0,0.43714,0.00016,27.66316]
[1778675848637,36.1,80057.68,0.0,0.43714,0.00016,27.66316]
[1778675848706,36.1,80057.76,0.0,0.43716,0.00016,27.66334]
[1778675848930,36.1,80057.76,0.0,0.43716,0.00016,27.66334]
[1778675849041,36.1,80057.76,0.0,0.43716,0.00016,27.66334]
[1778675849508,36.1,80057.76,0.0,0.43716,0.00016,27.66334]
[1778675849733,36.1,80048.51,0.0,0.43572,0.00016,27.644]
[1778675849872,36.1,80048.51,0.0,0.43572,0.00016,27.644]
[1778675849941,36.1,80048.51,0.0,0.43572,0.00016,27.644]
[1778675850088,36.1,80048.51,0.0,0.43572,0.00016,27.644]
[1778675850109,36.1,80048.51,0.0,0.43572,0.00016,27.644]
[1778675850287,36.1,80048.51,0.0,0.43572,0.00016,27.644]
[1778675850310,36.1,80048.51,0.0,0.43572,0.00016,27.644]
[1778675850486,36.1,80048.51,0.0,0.43572,0.00016,27.644]
[1778675850531,36.1,80048.51,0.0,0.43572,0.00016,27.644]
[1778675850618,36.1,80048.51,0.0,0.43572,0.00016,27.644]
[1778675850643,36.1,80048.51,0.0,0.43572,0.00016,27.644]
[1778675850718,36.1,80054.26,0.0,0.43662,0.00016,27.65612]
[1778675851622,36.1,80054.26,0.0,0.43662,0.00016,27.65612]
[1778675851791,36.1,80044.91,0.0,0.43516,0.00016,27.63295]
[1778675853753,36.1,80035.21,0.0,0.43366,0.00016,27.61223]
[1778675854765,36.11,80043.03,0.0,0.43488,0.00016,27.62909]
[1778675857954,36.11,80039.27,0.0,0.43431,0.00016,27.62119]
[1778675858805,36.11,80035.19,0.0,0.43368,0.00016,27.61244]
[1778675861032,36.12,80029.37,0.0,0.43278,0.00016,27.59986]
[1778675861268,36.12,80029.37,0.0,0.43278,0.00016,27.59986]
[1778675861520,36.12,80029.37,0.0,0.43278,0.00016,27.59986]
[1778675861596,36.12,80029.37,0.0,0.43278,0.00016,27.59986]
[1778675861672,36.12,80029.37,0.0,0.43278,0.00016,27.59986]
[1778675861717,36.12,80020.04,0.0,0.43134,0.00016,27.57926]
[1778675861826,36.12,80020.04,0.0,0.43134,0.00016,27.57926]
[1778675862002,36.12,80020.04,0.0,0.43134,0.00016,27.57926]
[1778675862032,36.12,80020.04,0.0,0.43134,0.00016,27.57926]
[1778675862327,36.12,80020.04,0.0,0.43134,0.00016,27.57926]
[1778675862446,36.12,80020.04,0.0,0.43134,0.00016,27.57926]
[1778675862470,36.12,80020.04,0.0,0.43134,0.00016,27.57926]
[1778675862650,36.12,80020.04,0.0,0.43134,0.00016,27.57926]
[1778675862709,36.12,80020.04,0.0,0.43134,0.00016,27.57926]
[1778675862753,36.12,80018.67,0.0,0.43113,0.00016,27.57627]
[1778675862853,36.12,80018.67,0.0,0.43113,0.00016,27.57627]
[1778675862869,36.12,80018.67,0.0,0.43113,0.00016,27.57627]
[1778675863051,36.12,80018.67,0.0,0.43113,0.00016,27.57627]
[1778675863090,36.12,80018.67,0.0,0.43113,0.00016,27.57627]
[1778675863252,36.12,80018.67,0.0,0.43113,0.00016,27.57627]
[1778675863292,36.12,80018.67,0.0,0.43113,0.00016,27.57627]
[1778675863471,36.12,80018.67,0.0,0.43113,0.00016,27.57627]
[1778675863500,36.12,80018.67,0.0,0.43113,0.00016,27.57627]
[1778675863676,36.12,80018.67,0.0,0.43113,0.00016,27.57627]
[1778675863708,36.12,80016.78,0.0,0.43084,0.00016,27.57208]
[1778675863906,36.12,80016.78,0.0,0.43084,0.00016,27.57208]
[1778675864365,36.12,80018.64,0.0,0.43113,0.00016,27.57624]
[1778675865232,36.12,80018.64,0.0,0.43113,0.00016,27.57624]
[1778675865748,36.12,80029.59,0.0,0.43283,0.00016,27.60049]
[1778675870780,36.13,80030.17,0.0,0.43293,0.00016,27.60191]
[1778675873494,36.13,80036.23,0.0,0.43389,0.00016,27.61519]
[1778675873581,36.13,80018.83,0.0,0.43119,0.00015,27.57701]
[1778675874150,36.13,80018.83,0.0,0.43119,0.00015,27.57701]
[1778675874291,36.13,80018.83,0.0,0.43119,0.00015,27.57701]
[1778675874576,36.13,80018.83,0.0,0.43119,0.00015,27.57701]
[1778675874624,36.13,79987.64,0.0,0.42636,0.00015,27.50545]
[1778675875013,36.13,79987.64,0.0,0.42636,0.00015,27.50545]
[1778675875268,36.13,79987.64,0.0,0.42636,0.00015,27.50545]
[1778675875330,36.14,79970.67,0.0,0.42376,0.00015,27.46517]
[1778675875991,36.14,79970.67,0.0,0.42376,0.00015,27.46517]
[1778675876440,36.14,79970.67,0.0,0.42376,0.00015,27.46517]
[1778675876480,36.15,79970.73,0.0,0.42377,0.00015,27.4654]
[1778675877052,36.15,79970.73,0.0,0.42377,0.00015,27.4654]
[1778675877727,36.15,79970.73,0.0,0.42377,0.00015,27.4654]
[1778675877830,36.15,79949.15,0.0,0.42044,0.00015,27.41211]
[1778675878279,36.15,79949.15,0.0,0.42044,0.00015,27.41211]
[1778675878287,36.15,79934.97,0.0,0.41826,0.00015,27.37604]
[1778675879460,36.15,79934.97,0.0,0.41826,0.00015,27.37604]
[1778675879548,36.15,79921.63,0.0,0.4162,0.00015,27.34131]
[1778675879894,36.15,79921.63,0.0,0.4162,0.00015,27.34131]
[1778675880017,36.15,79921.63,0.0,0.4162,0.00015,27.34131]
[1778675881007,36.15,79922.35,0.0,0.41631,0.00015,27.3432]
[1778675881063,36.15,79922.35,0.0,0.41631,0.00015,27.3432]
[1778675881141,36.15,79919.47,0.0,0.41587,0.00015,27.33573]
[1778675882374,36.15,79919.47,0.0,0.41587,0.00015,27.33573]
[1778675882407,36.15,79919.47,0.0,0.41587,0.00015,27.33573]
[1778675882468,36.15,79911.36,0.0,0.41463,0.00015,27.31433]
[1778675883273,36.15,79911.36,0.0,0.41463,0.00015,27.31433]
[1778675883310,36.15,79911.36,0.0,0.41463,0.00015,27.31433]
[1778675883353,36.15,79907.84,0.0,0.41409,0.00015,27.30501]
[1778675884474,36.15,79907.84,0.0,0.41409,0.00015,27.30501]
[1778675884556,36.15,79907.84,0.0,0.41409,0.00015,27.30501]
[1778675884762,36.16,79914.84,0.0,0.41518,0.00015,27.32383]
[1778675885444,36.16,79914.84,0.0,0.41518,0.00015,27.32383]
[1778675885481,36.16,79914.84,0.0,0.41518,0.00015,27.32383]
[1778675885539,36.16,79914.84,0.0,0.41518,0.00015,27.32383]
[1778675885545,36.16,79908.11,0.0,0.41415,0.00015,27.30589]
[1778675888448,36.16,79911.24,0.0,0.41464,0.00015,27.31443]
[1778675888459,36.16,79911.24,0.0,0.41464,0.00015,27.31443]
[1778675888772,36.17,79905.31,0.0,0.41374,0.00015,27.29872]
[1778675889292,36.17,79905.31,0.0,0.41374,0.00015,27.29872]
[1778675889616,36.17,79905.31,0.0,0.41374,0.00015,27.29872]
[1778675889638,36.17,79905.31,0.0,0.41374,0.00015,27.29872]
[1778675889643,36.17,79905.31,0.0,0.41374,0.00015,27.29872]
[1778675889710,36.17,79905.31,0.0,0.41374,0.00015,27.29872]
[1778675889740,36.17,79905.31,0.0,0.41374,0.00015,27.29872]
[1778675889786,36.17,79905.31,0.0,0.41374,0.00015,27.29872]
[1778675889813,36.17,79905.31,0.0,0.41374,0.00015,27.29872]
[1778675889762,36.17,79905.91,0.0,0.41384,0.00015,27.30041]
[1778675889853,36.17,79905.91,0.0,0.41384,0.00015,27.30041]
[1778675889888,36.17,79905.91,0.0,0.41384,0.00015,27.30041]
[1778675891165,36.17,79921.31,0.0,0.41621,0.00015,27.34138]
[1778675892479,36.17,79921.31,0.0,0.41621,0.00015,27.34138]
[1778675892500,36.17,79921.31,0.0,0.41621,0.00015,27.34138]
[1778675892805,36.17,79921.31,0.0,0.41621,0.00015,27.34138]
[1778675892821,36.17,79921.31,0.0,0.41621,0.00015,27.34138]
[1778675892558,36.17,79919.42,0.0,0.41593,0.00015,27.3366]
[1778675892875,36.17,79919.42,0.0,0.41593,0.00015,27.3366]
[1778675892969,36.17,79919.42,0.0,0.41593,0.00015,27.3366]
[1778675893403,36.17,79919.42,0.0,0.41593,0.00015,27.3366]
[1778675893427,36.17,79919.42,0.0,0.41593,0.00015,27.3366]
[1778675893439,36.17,79919.42,0.0,0.41593,0.00015,27.3366]
[1778675893745,36.18,79935.58,0.0,0.41842,0.00015,27.37866]
[1778675894782,36.18,79935.58,0.0,0.41842,0.00015,27.37866]
[1778675894812,36.18,79948.47,0.0,0.42042,0.00015,27.41149]
[1778675895844,36.18,79940.45,0.0,0.41919,0.00015,27.39128]
[1778675896336,36.18,79940.45,0.0,0.41919,0.00015,27.39128]
[1778675896855,36.18,79927.99,0.0,0.41727,0.00015,27.35924]
[1778675897748,36.18,79910.72,0.0,0.41462,0.00015,27.31392]
[1778675898742,36.19,79901.32,0.0,0.41318,0.00015,27.28877]
[1778675898917,36.19,79901.32,0.0,0.41318,0.00015,27.28877]
[1778675899129,36.19,79901.32,0.0,0.41318,0.00015,27.28877]
[1778675899143,36.19,79901.32,0.0,0.41318,0.00015,27.28877]
[1778675899174,36.19,79901.32,0.0,0.41318,0.00015,27.28877]
[1778675899222,36.19,79901.32,0.0,0.41318,0.00015,27.28877]
[1778675900414,36.19,79901.32,0.0,0.41318,0.00015,27.28877]
[1778675900586,36.19,79901.32,0.0,0.41318,0.00015,27.28877]
[1778675900599,36.19,79901.32,0.0,0.41318,0.00015,27.28877]
[1778675900761,36.19,79899.8,0.0,0.41295,0.00015,27.2848]
[1778675900947,36.19,79899.8,0.0,0.41295,0.00015,27.2848]
[1778675901828,36.19,79899.8,0.0,0.41295,0.00015,27.2848]
[1778675901859,36.19,79890.45,0.0,0.41152,0.00015,27.25933]
[1778675903979,36.19,79888.46,0.0,0.41122,0.00015,27.25391]
[1778675904485,36.19,79879.79,0.0,0.40989,0.00015,27.22994]
[1778675905107,36.19,79879.79,0.0,0.40989,0.00015,27.22994]
[1778675905850,36.19,79877.08,0.0,0.40948,0.00015,27.2225]
[1778675906140,36.19,79877.08,0.0,0.40948,0.00015,27.2225]
[1778675906705,36.19,79882.55,0.0,0.41032,0.00015,27.23775]
[1778675907520,36.21,79870.49,0.0,0.40852,0.00015,27.20465]
[1778675908318,36.21,79870.49,0.0,0.40852,0.00015,27.20465]
[1778675908353,36.21,79870.49,0.0,0.40852,0.00015,27.20465]
[1778675908396,36.21,79868.36,0.0,0.40819,0.00015,27.19869]
[1778675909195,36.21,79868.36,0.0,0.40819,0.00015,27.19869]
[1778675909292,36.23,79868.36,0.0,0.40824,0.00015,27.19945]
[1778675910786,36.23,79868.36,0.0,0.40824,0.00015,27.19945]
[1778675910817,36.23,79868.09,0.0,0.40821,0.00015,27.19885]
[1778675915343,36.28,79873.36,0.0,0.40914,0.00015,27.21233]
[1778675915815,36.28,79872.37,0.0,0.40899,0.00015,27.20962]
[1778675916089,36.28,79872.37,0.0,0.40899,0.00015,27.20962]
[1778675916833,36.28,79875.34,0.0,0.40945,0.00015,27.21801]
[1778675917046,36.28,79875.34,0.0,0.40945,0.00015,27.21801]
[1778675917064,36.28,79875.34,0.0,0.40945,0.00015,27.21801]
[1778675917777,36.28,79872.6,0.0,0.40904,0.00015,27.21041]
[1778675920876,36.29,79879.2,0.0,0.41006,0.00015,27.22903]
[1778675921847,36.29,79891.48,0.0,0.41194,0.00015,27.26283]
[1778675922796,36.29,79897.88,0.0,0.41292,0.00015,27.28032]
[1778675925816,36.29,79883.86,0.0,0.41079,0.00015,27.24217]
[1778675927790,36.3,79883.87,0.0,0.4108,0.00015,27.24231]
[1778675930385,36.3,79881.64,0.0,0.41046,0.00015,27.23627]
[1778675930446,36.3,79881.64,0.0,0.41046,0.00015,27.23627]
[1778675930591,36.3,79881.64,0.0,0.41046,0.00015,27.23627]
[1778675930750,36.3,79878.21,0.0,0.40994,0.00015,27.22682]
[1778675931799,36.3,79895.11,0.0,0.41253,0.00015,27.27329]
[1778675933769,36.3,79898.73,0.0,0.41309,0.00015,27.28308]
[1778675933780,36.3,79898.73,0.0,0.41309,0.00015,27.28308]
[1778675933851,36.3,79898.73,0.0,0.41309,0.00015,27.28308]
[1778675933877,36.3,79898.73,0.0,0.41309,0.00015,27.28308]
[1778675933851,36.3,79900.34,0.0,0.41334,0.00015,27.2875]
[1778675933934,36.3,79900.34,0.0,0.41334,0.00015,27.2875]
[1778675934061,36.3,79900.34,0.0,0.41334,0.00015,27.2875]
[1778675934472,36.3,79900.34,0.0,0.41334,0.00015,27.2875]
[1778675935044,36.3,79900.34,0.0,0.41334,0.00015,27.2875]
[1778675935075,36.3,79900.34,0.0,0.41334,0.00015,27.2875]
[1778675935159,36.3,79900.34,0.0,0.41334,0.00015,27.2875]
[1778675935196,36.3,79900.34,0.0,0.41334,0.00015,27.2875]
[1778675935331,36.3,79900.34,0.0,0.41334,0.00015,27.2875]
[1778675935594,36.31,79910.51,0.0,0.4149,0.00015,27.3147]
[1778675936204,36.31,79910.51,0.0,0.4149,0.00015,27.3147]
[1778675936223,36.31,79910.51,0.0,0.4149,0.00015,27.3147]
[1778675936238,36.31,79910.51,0.0,0.4149,0.00015,27.3147]
[1778675937073,36.31,79910.51,0.0,0.4149,0.00015,27.31474]
[1778675937098,36.31,79910.51,0.0,0.4149,0.00015,27.31474]
[1778675937864,36.31,79910.51,0.0,0.4149,0.00015,27.31474]
[1778675937712,36.31,79928.2,0.0,0.41762,0.00015,27.36104]
[1778675938509,36.31,79928.2,0.0,0.41762,0.00015,27.36111]
[1778675938979,36.31,79928.2,0.0,0.41762,0.00015,27.36111]
[1778675939516,36.31,79923.33,0.0,0.41688,0.00015,27.34859]
[1778675941537,36.32,79915.45,0.0,0.41568,0.00015,27.32815]
[1778675943527,36.32,79909.4,0.0,0.41476,0.00015,27.3123]
[1778675943975,36.32,79910.22,0.0,0.41489,0.00015,27.31454]
[1778675944854,36.32,79911.46,0.0,0.41509,0.00015,27.31788]
[1778675945495,36.32,79911.46,0.0,0.41509,0.00015,27.31788]
[1778675945795,36.32,79911.46,0.0,0.41509,0.00015,27.31788]
[1778675945818,36.32,79892.98,0.0,0.41226,0.00015,27.26834]
[1778675945948,36.32,79892.98,0.0,0.41226,0.00015,27.26834]
[1778675946065,36.32,79892.98,0.0,0.41226,0.00015,27.26834]
[1778675946121,36.32,79892.98,0.0,0.41226,0.00015,27.26834]
[1778675946281,36.32,79892.98,0.0,0.41226,0.00015,27.26834]
[1778675946334,36.32,79892.98,0.0,0.41226,0.00015,27.26834]
[1778675946518,36.32,79892.98,0.0,0.41226,0.00015,27.26834]
[1778675946737,36.32,79892.98,0.0,0.41226,0.00015,27.26834]
[1778675946770,36.32,79892.98,0.0,0.41226,0.00015,27.26834]
[1778675946776,36.32,79883.14,0.0,0.41076,0.00015,27.24152]
[1778675946950,36.32,79883.14,0.0,0.41076,0.00015,27.24152]
[1778675946986,36.32,79883.14,0.0,0.41076,0.00015,27.24152]
[1778675947169,36.32,79883.14,0.0,0.41076,0.00015,27.24152]
[1778675947199,36.32,79883.14,0.0,0.41076,0.00015,27.24152]
[1778675947386,36.32,79883.14,0.0,0.41076,0.00015,27.24152]
[1778675947416,36.32,79883.14,0.0,0.41076,0.00015,27.24152]
[1778675947587,36.32,79883.14,0.0,0.41076,0.00015,27.24152]
[1778675947605,36.32,79883.14,0.0,0.41076,0.00015,27.24152]
[1778675947617,36.32,79883.14,0.0,0.41076,0.00015,27.24152]
[1778675947896,36.32,79894.1,0.0,0.41244,0.00015,27.27149]
[1778675948013,36.32,79894.1,0.0,0.41244,0.00015,27.27149]
[1778675948627,36.32,79894.1,0.0,0.41244,0.00015,27.27149]
[1778675948889,36.33,79898.79,0.0,0.41316,0.00015,27.28422]
[1778675950917,36.33,79906.61,0.0,0.41436,0.00015,27.30524]
[1778675951369,36.33,79906.61,0.0,0.41436,0.00015,27.30524]
[1778675951886,36.33,79919.08,0.0,0.41627,0.00015,27.33818]
[1778675952910,36.33,79928.14,0.0,0.41767,0.00015,27.36174]
[1778675953814,36.33,79935.3,0.0,0.41877,0.00015,27.38015]
[1778675955906,36.33,79936.51,0.0,0.41896,0.00015,27.38327]
[1778675956211,36.33,79936.51,0.0,0.41896,0.00015,27.38327]
[1778675956217,36.33,79936.51,0.0,0.41896,0.00015,27.38327]
[1778675956277,36.33,79936.51,0.0,0.41896,0.00015,27.38327]
[1778675956639,36.33,79936.51,0.0,0.41896,0.00015,27.38331]
[1778675957874,36.34,79944.44,0.0,0.42018,0.00015,27.40339]
[1778675960378,36.34,79943.05,0.0,0.41998,0.00015,27.40006]
[1778675960522,36.34,79943.05,0.0,0.41998,0.00015,27.40006]
[1778675960807,36.34,79944.45,0.0,0.42019,0.00015,27.40358]
[1778675962067,36.34,79941.37,0.0,0.41972,0.00015,27.39589]
[1778675962903,36.34,79931.89,0.0,0.41827,0.00015,27.37186]
[1778675964872,36.34,79929.67,0.0,0.41794,0.00015,27.36621]
[1778675969950,36.36,79926.44,0.0,0.41747,0.00015,27.35833]
[1778675972810,36.36,79925.99,0.0,0.4174,0.00015,27.35379]
[1778675972856,36.36,79922.37,0.0,0.41685,0.00015,27.34451]
[1778675974691,36.37,79921.3,0.0,0.4167,0.00015,27.34182]
[1778675979801,36.38,79918.87,0.0,0.41636,0.00015,27.33601]
[1778675984845,36.39,79912.37,0.0,0.41539,0.00015,27.31939]
[1778675989923,36.4,79916.3,0.0,0.41601,0.00015,27.33001]
[1778675990726,36.4,79912.85,0.0,0.41549,0.00015,27.32104]
[1778675990819,36.4,79912.85,0.0,0.41549,0.00015,27.32104]
[1778675991892,36.4,79919.57,0.0,0.41653,0.00015,27.33877]
[1778675992764,36.4,79919.57,0.0,0.41653,0.00015,27.33877]
[1778675992899,36.41,79923.65,0.0,0.41716,0.00015,27.34944]
[1778675994914,36.41,79934.24,0.0,0.41879,0.00015,27.37672]
[1778675995253,36.41,79934.24,0.0,0.41879,0.00015,27.37672]
[1778675995921,36.41,79939.52,0.0,0.4196,0.00015,27.39009]
[1778676000955,36.42,79933.71,0.0,0.41873,0.00015,27.37567]
[1778676001352,36.42,79933.71,0.0,0.41873,0.00015,27.37567]
[1778676001397,36.42,79933.71,0.0,0.41873,0.00015,27.37567]
[1778676001564,36.42,79933.71,0.0,0.41873,0.00015,27.37567]
[1778676001962,36.42,79932.6,0.0,0.41857,0.00015,27.37293]
[1778676002969,36.42,79924.65,0.0,0.41736,0.00015,27.35265]
[1778676003147,36.42,79924.65,0.0,0.41736,0.00015,27.35265]
[1778676005348,36.43,79920.92,0.0,0.4168,0.00015,27.34318]
[1778676005379,36.43,79920.92,0.0,0.4168,0.00015,27.34318]
[1778676005752,36.43,79920.92,0.0,0.4168,0.00015,27.34318]
[1778676005937,36.43,79908.5,0.0,0.4149,0.00015,27.31068]
[1778676006358,36.43,79908.5,0.0,0.4149,0.00015,27.31068]
[1778676006640,36.43,79908.5,0.0,0.4149,0.00015,27.31068]
[1778676006837,36.43,79908.5,0.0,0.4149,0.00015,27.31068]
[1778676006921,36.43,79874.31,0.0,0.40969,0.00015,27.21812]
[1778676007066,36.43,79874.31,0.0,0.40969,0.00015,27.21812]
[1778676007214,36.43,79874.31,0.0,0.40969,0.00015,27.21812]
[1778676007883,36.43,79874.31,0.0,0.40969,0.00015,27.21812]
[1778676008017,36.46,79866.57,0.0,0.4086,0.00015,27.19789]
[1778676008054,36.46,79866.57,0.0,0.4086,0.00015,27.19789]
[1778676008237,36.46,79866.57,0.0,0.4086,0.00015,27.19789]
[1778676008948,36.46,79865.77,0.0,0.40848,0.00015,27.19576]
[1778676009045,36.46,79865.77,0.0,0.40848,0.00015,27.19576]
[1778676009482,36.46,79865.77,0.0,0.40848,0.00015,27.19576]
[1778676010074,36.46,79874.85,0.0,0.40987,0.00015,27.22119]
[1778676011739,36.46,79874.85,0.0,0.40987,0.00015,27.22119]
[1778676012100,36.47,79876.17,0.0,0.41009,0.00015,27.22508]
[1778676012194,36.47,79874.54,0.0,0.40984,0.00015,27.22057]
[1778676013705,36.47,79874.54,0.0,0.40984,0.00015,27.22057]
[1778676013985,36.47,79874.49,0.0,0.40984,0.00015,27.2206]
[1778676014903,36.48,79882.67,0.0,0.41109,0.00015,27.24317]
[1778676016396,36.48,79882.99,0.0,0.41116,0.00015,27.24439]
[1778676019722,36.48,79886.81,0.0,0.41175,0.00015,27.25488]
[1778676019727,36.48,79886.81,0.0,0.41175,0.00015,27.25488]
[1778676019823,36.49,79888.81,0.0,0.41205,0.00015,27.26037]
[1778676024870,36.49,79892.76,0.0,0.41266,0.00015,27.27118]
[1778676027975,36.49,79904.5,0.0,0.41446,0.00015,27.30264]
[1778676028087,36.49,79904.5,0.0,0.41446,0.00015,27.30264]
[1778676028536,36.49,79891.45,0.0,0.41247,0.00015,27.26777]
[1778676030002,36.49,79892.96,0.0,0.4127,0.00015,27.27187]
[1778676032174,36.49,79893.23,0.0,0.41274,0.00015,27.26906]
[1778676032913,36.49,79889.36,0.0,0.41215,0.00015,27.25865]
[1778676034014,36.49,79873.17,0.0,0.40969,0.00015,27.2143]
[1778676034972,36.5,79873.99,0.0,0.40982,0.00015,27.21669]
[1778676035333,36.5,79873.99,0.0,0.40982,0.00015,27.21669]
[1778676035370,36.5,79873.99,0.0,0.40982,0.00015,27.21669]
[1778676035999,36.5,79874.64,0.0,0.40992,0.00015,27.21854]
[1778676037031,36.5,79856.15,0.0,0.40712,0.00015,27.16684]
[1778676037990,36.5,79858.56,0.0,0.40749,0.00015,27.17375]
[1778676039711,36.51,79860.3,0.0,0.40776,0.00015,27.17876]
[1778676039721,36.51,79860.3,0.0,0.40776,0.00015,27.17876]
[1778676039974,36.51,79864.34,0.0,0.40838,0.00015,27.19022]
[1778676043845,36.51,79870.59,0.0,0.40935,0.00015,27.20799]
[1778676044007,36.52,79870.39,0.0,0.40932,0.00015,27.20748]
[1778676044804,36.52,79870.39,0.0,0.40932,0.00015,27.20748]
[1778676044909,36.52,79870.39,0.0,0.40932,0.00015,27.20748]
[1778676044913,36.52,79870.39,0.0,0.40932,0.00015,27.20748]
[1778676045018,36.52,79870.39,0.0,0.40932,0.00015,27.20748]
[1778676044971,36.52,79892.99,0.0,0.41276,0.00015,27.26937]
[1778676045264,36.52,79892.99,0.0,0.41276,0.00015,27.26937]
[1778676045305,36.52,79904.64,0.0,0.41453,0.00015,27.30046]
[1778676046426,36.52,79903.29,0.0,0.41435,0.00015,27.29715]
[1778676047118,36.52,79903.29,0.0,0.41435,0.00015,27.29715]
[1778676047180,36.52,79903.29,0.0,0.41435,0.00015,27.29715]
[1778676047309,36.53,79903.29,0.0,0.41438,0.00015,27.29763]
[1778676050976,36.57,79903.85,0.0,0.41455,0.00015,27.30039]
[1778676051041,36.57,79903.85,0.0,0.41455,0.00015,27.30039]
[1778676051059,36.58,79902.48,0.0,0.41437,0.00015,27.2972]
[1778676051884,36.59,79907.8,0.0,0.4152,0.00015,27.31163]
[1778676052412,36.59,79907.8,0.0,0.4152,0.00015,27.31163]
[1778676052552,36.59,79907.8,0.0,0.4152,0.00015,27.31163]
[1778676052745,36.59,79907.8,0.0,0.4152,0.00015,27.31163]
[1778676052791,36.59,79907.8,0.0,0.4152,0.00015,27.31163]
[1778676052836,36.59,79907.8,0.0,0.4152,0.00015,27.31163]
[1778676052938,36.59,79925.76,0.0,0.41794,0.00015,27.35817]
[1778676053232,36.59,79925.76,0.0,0.41794,0.00015,27.35817]
[1778676053264,36.59,79925.76,0.0,0.41794,0.00015,27.35817]
[1778676053443,36.59,79925.76,0.0,0.41794,0.00015,27.35817]
[1778676053479,36.59,79925.76,0.0,0.41794,0.00015,27.35817]
[1778676053611,36.59,79931.3,0.0,0.41878,0.00015,27.37223]
[1778676054771,36.59,79940.54,0.0,0.42019,0.00015,27.39544]
[1778676056582,36.59,79942.63,0.0,0.42051,0.00015,27.40063]
[1778676056593,36.59,79942.63,0.0,0.42051,0.00015,27.40063]
[1778676056983,36.59,79943.52,0.0,0.42064,0.00015,27.40282]
[1778676058056,36.59,79950.4,0.0,0.42169,0.00015,27.41981]
[1778676060597,36.59,79953.61,0.0,0.42218,0.00015,27.42768]
[1778676060833,36.59,79953.61,0.0,0.42218,0.00015,27.42768]
[1778676060960,36.59,79953.61,0.0,0.42218,0.00015,27.42768]
[1778676060993,36.59,79965.77,0.0,0.42404,0.00015,27.4571]
[1778676061087,36.59,79965.77,0.0,0.42404,0.00015,27.4571]
[1778676061958,36.59,79965.77,0.0,0.42404,0.00015,27.4571]
[1778676061982,36.59,79965.77,0.0,0.42404,0.00015,27.4571]
[1778676062012,36.59,79965.77,0.0,0.42404,0.00015,27.4571]
[1778676062048,36.59,79974.21,0.0,0.42533,0.00015,27.4772]
[1778676063007,36.59,79986.14,0.0,0.42716,0.00015,27.50507]
[1778676063654,36.59,79986.14,0.0,0.42716,0.00015,27.50507]
[1778676063779,36.59,79986.14,0.0,0.42716,0.00015,27.50507]
[1778676063815,36.59,79999.38,0.0,0.42918,0.00015,27.53538]
[1778676064573,36.59,79999.38,0.0,0.42918,0.00015,27.53538]
[1778676064611,36.59,79999.38,0.0,0.42918,0.00015,27.53538]
[1778676064817,36.59,79999.38,0.0,0.42918,0.00015,27.53538]
[1778676064846,36.59,79999.38,0.0,0.42918,0.00015,27.53538]
[1778676064877,36.59,79999.38,0.0,0.42918,0.00015,27.53538]
[1778676064903,36.59,79999.38,0.0,0.42918,0.00015,27.53538]
[1778676064959,36.59,79986.5,0.0,0.42721,0.00015,27.50594]
[1778676065439,36.59,79986.5,0.0,0.42721,0.00015,27.50594]
[1778676065510,36.59,79986.5,0.0,0.42721,0.00015,27.50594]
[1778676065717,36.59,79986.5,0.0,0.42721,0.00015,27.50594]
[1778676065751,36.59,79986.5,0.0,0.42721,0.00015,27.50594]
[1778676065778,36.59,79986.5,0.0,0.42721,0.00015,27.50594]
[1778676065812,36.59,79986.5,0.0,0.42721,0.00015,27.50594]
[1778676066633,36.59,79988.52,0.0,0.42753,0.00015,27.51072]
[1778676066656,36.59,79988.52,0.0,0.42753,0.00015,27.51072]
[1778676066661,36.59,79988.52,0.0,0.42753,0.00015,27.51072]
[1778676067365,36.59,79988.6,0.0,0.42754,0.00015,27.51091]
[1778676067484,36.59,79988.6,0.0,0.42754,0.00015,27.51091]
[1778676067901,36.6,79986.86,0.0,0.42729,0.00015,27.507]
[1778676068830,36.6,79986.86,0.0,0.42729,0.00015,27.507]
[1778676068845,36.6,79986.86,0.0,0.42729,0.00015,27.507]
[1778676070997,36.6,79994.8,0.0,0.42851,0.00015,27.52536]
[1778676074957,36.61,79990.81,0.0,0.42791,0.00015,27.51636]
[1778676074967,36.61,79990.81,0.0,0.42791,0.00015,27.51636]
[1778676075046,36.61,79991.99,0.0,0.4281,0.00015,27.51918]
[1778676076869,36.61,79998.52,0.0,0.4291,0.00015,27.53408]
[1778676078068,36.61,80016.57,0.0,0.43187,0.00015,27.57423]
[1778676078918,36.61,80016.57,0.0,0.43187,0.00015,27.57423]
[1778676078958,36.61,80016.57,0.0,0.43187,0.00015,27.57423]
[1778676078997,36.61,80025.27,0.0,0.4332,0.00015,27.59311]
[1778676081298,36.61,80025.18,0.0,0.43319,0.00015,27.59294]
[1778676081311,36.61,80025.18,0.0,0.43319,0.00015,27.59294]
[1778676081358,36.61,80025.18,0.0,0.43319,0.00015,27.59294]
[1778676081670,36.61,80027.15,0.0,0.43349,0.00015,27.59717]
[1778676083149,36.61,80027.15,0.0,0.43349,0.00015,27.59717]
[1778676084034,36.61,80015.93,0.0,0.43177,0.00015,27.57283]
[1778676089083,36.61,80015.4,0.0,0.43169,0.00015,27.57165]
[1778676090092,36.61,80021.96,0.0,0.43269,0.00015,27.58595]
[1778676090990,36.61,80029.9,0.0,0.43391,0.00015,27.60301]
[1778676091325,36.61,80029.9,0.0,0.43391,0.00015,27.60301]
[1778676091398,36.61,80029.9,0.0,0.43391,0.00015,27.60301]
[1778676091577,36.61,80029.9,0.0,0.43391,0.00015,27.60301]
[1778676091627,36.61,80029.9,0.0,0.43391,0.00015,27.60301]
[1778676091813,36.61,80029.9,0.0,0.43391,0.00015,27.60301]
[1778676091838,36.61,80029.9,0.0,0.43391,0.00015,27.60301]
[1778676092023,36.61,80029.9,0.0,0.43391,0.00015,27.60301]
[1778676092043,36.61,80029.9,0.0,0.43391,0.00015,27.60301]
[1778676091914,36.61,80036.03,0.0,0.43484,0.00015,27.61251]
[1778676092224,36.61,80036.03,0.0,0.43484,0.00015,27.61251]
[1778676092248,36.61,80036.03,0.0,0.43484,0.00015,27.61251]
[1778676092439,36.61,80036.03,0.0,0.43484,0.00015,27.61251]
[1778676092453,36.61,80036.03,0.0,0.43484,0.00015,27.61251]
[1778676092641,36.61,80036.03,0.0,0.43484,0.00015,27.61251]
[1778676092739,36.61,80034.06,0.0,0.43454,0.00015,27.60834]
[1778676093558,36.61,80034.06,0.0,0.43454,0.00015,27.60834]
[1778676093862,36.61,80033.46,0.0,0.43445,0.00015,27.60709]
[1778676097271,36.62,80033.48,0.0,0.43445,0.00015,27.60719]
[1778676097369,36.62,80033.48,0.0,0.43445,0.00015,27.60719]
[1778676097474,36.62,80033.48,0.0,0.43445,0.00015,27.60719]
[1778676097669,36.62,80033.48,0.0,0.43445,0.00015,27.60719]
[1778676097740,36.62,80033.48,0.0,0.43445,0.00015,27.60719]
[1778676097960,36.62,80033.48,0.0,0.43445,0.00015,27.60719]
[1778676098014,36.62,80033.48,0.0,0.43445,0.00015,27.60719]
[1778676098078,36.62,80043.65,0.0,0.43601,0.00015,27.62855]
[1778676098160,36.62,80043.65,0.0,0.43601,0.00015,27.62855]
[1778676098198,36.62,80043.65,0.0,0.43601,0.00015,27.62855]
[1778676098682,36.62,80043.65,0.0,0.43602,0.00015,27.6286]
[1778676102364,36.62,80041.37,0.0,0.43568,0.00015,27.62393]
[1778676102699,36.62,80041.37,0.0,0.43568,0.00015,27.62393]
[1778676102704,36.62,80041.37,0.0,0.43568,0.00015,27.62393]
[1778676102852,36.62,80042.96,0.0,0.43592,0.00015,27.62724]
[1778676103561,36.62,80042.96,0.0,0.43592,0.00015,27.62724]
[1778676104093,36.62,80050.82,0.0,0.43713,0.00015,27.64348]
[1778676106235,36.63,80054.09,0.0,0.43763,0.00015,27.65022]
[1778676107115,36.63,80055.02,0.0,0.43778,0.00015,27.65215]
[1778676107693,36.63,80055.02,0.0,0.43778,0.00015,27.65215]
[1778676108066,36.63,80057.13,0.0,0.43811,0.00015,27.65646]
[1778676113787,36.63,80054.61,0.0,0.43773,0.00015,27.65145]
[1778676118868,36.64,80056.28,0.0,0.43799,0.00015,27.65493]
[1778676124872,36.65,80057.28,0.0,0.43816,0.00015,27.65711]
[1778676125132,36.65,80045.03,0.0,0.43629,0.00015,27.6321]
[1778676127002,36.65,80040.87,0.0,0.43565,0.00015,27.62346]
[1778676127861,36.65,80040.87,0.0,0.43565,0.00015,27.62346]
[1778676128025,36.65,80030.82,0.0,0.43411,0.00015,27.6023]
[1778676130441,36.65,80029.01,0.0,0.43384,0.00015,27.59845]
[1778676131126,36.65,80029.75,0.0,0.43395,0.00015,27.60004]
[1778676132217,36.65,80029.79,0.0,0.43396,0.00015,27.60013]
[1778676133132,36.65,80030.08,0.0,0.434,0.00015,27.60075]
[1778676138954,36.65,80029.7,0.0,0.43395,0.00015,27.59998]
[1778676141006,36.65,80040.53,0.0,0.43561,0.00015,27.62283]
[1778676141798,36.65,80040.53,0.0,0.43561,0.00015,27.62283]
[1778676142787,36.65,80040.52,0.0,0.4356,0.00015,27.62282]
[1778676143333,36.65,80046.28,0.0,0.43649,0.00015,27.63478]
[1778676143624,36.65,80046.28,0.0,0.43649,0.00015,27.63478]
[1778676145011,36.65,80037.65,0.0,0.43517,0.00015,27.61687]
[1778676148733,36.65,80037.16,0.0,0.4351,0.00015,27.61587]
[1778676153236,36.66,80041.57,0.0,0.43577,0.00015,27.62163]
[1778676153267,36.66,80041.57,0.0,0.43577,0.00015,27.62163]
[1778676155078,36.66,80030.3,0.0,0.43405,0.00015,27.59795]
[1778676157155,36.66,80027.64,0.0,0.43364,0.00015,27.59228]
[1778676162237,36.66,80029.93,0.0,0.43399,0.00015,27.59719]
[1778676164142,36.66,80041.6,0.0,0.43578,0.00015,27.62177]
[1778676168954,36.66,80045.04,0.0,0.43631,0.00015,27.62898]
[1778676169068,36.66,80045.04,0.0,0.43631,0.00015,27.62898]
[1778676172389,36.67,80041.6,0.0,0.4358,0.00015,27.62194]
[1778676177549,36.67,80038.13,0.0,0.43527,0.00015,27.61477]
[1778676183276,36.67,80036.18,0.0,0.43498,0.00015,27.61076]
[1778676188311,36.68,80037.73,0.0,0.43522,0.00015,27.61408]
[1778676192505,36.68,80039.77,0.0,0.43554,0.00015,27.61839]
[1778676193944,36.68,80038.78,0.0,0.43539,0.00015,27.61633]
[1778676198224,36.68,80030.08,0.0,0.43406,0.00015,27.59806]
[1778676199212,36.68,80030.08,0.0,0.43406,0.00015,27.59806]
[1778676200242,36.68,80040.28,0.0,0.43562,0.00015,27.61954]
[1778676201625,36.68,80039.06,0.0,0.43544,0.00015,27.61701]
[1778676204668,36.68,80036.97,0.0,0.43512,0.00015,27.61266]
[1778676208883,36.69,80041.76,0.0,0.43586,0.00015,27.62272]
[1778676210710,36.69,80041.56,0.0,0.43583,0.00015,27.62234]
[1778676210830,36.69,80041.56,0.0,0.43583,0.00015,27.62234]
[1778676210928,36.69,80041.56,0.0,0.43583,0.00015,27.62234]
[1778676211045,36.69,80041.56,0.0,0.43583,0.00015,27.62234]
[1778676211217,36.69,80041.56,0.0,0.43583,0.00015,27.62234]
[1778676211282,36.69,80041.56,0.0,0.43583,0.00015,27.62234]
[1778676211312,36.69,80041.56,0.0,0.43583,0.00015,27.62234]
[1778676211234,36.69,80058.22,0.0,0.43838,0.00015,27.65296]
[1778676211483,36.69,80058.22,0.0,0.43838,0.00015,27.65296]
[1778676211513,36.69,80058.22,0.0,0.43838,0.00015,27.65296]
[1778676211723,36.69,80058.22,0.0,0.43838,0.00015,27.65296]
[1778676211756,36.69,80058.22,0.0,0.43838,0.00015,27.65296]
[1778676211768,36.69,80058.22,0.0,0.43838,0.00015,27.65296]
[1778676212025,36.69,80058.22,0.0,0.43838,0.00015,27.65296]
[1778676212053,36.69,80058.22,0.0,0.43838,0.00015,27.65296]
[1778676212121,36.69,80058.22,0.0,0.43838,0.00015,27.65296]
[1778676212139,36.69,80058.22,0.0,0.43838,0.00015,27.65296]
[1778676212183,36.69,80064.51,0.0,0.43934,0.00015,27.66553]
[1778676212346,36.69,80064.51,0.0,0.43934,0.00015,27.66553]
[1778676212359,36.69,80064.51,0.0,0.43934,0.00015,27.66553]
[1778676212404,36.69,80064.51,0.0,0.43934,0.00015,27.66553]
[1778676213180,36.69,80063.84,0.0,0.43924,0.00015,27.66421]
[1778676215212,36.69,80063.84,0.0,0.43924,0.00015,27.66421]
[1778676215287,36.69,80054.48,0.0,0.43781,0.00015,27.64548]
[1778676217264,36.7,80052.03,0.0,0.43744,0.00015,27.64056]
[1778676220228,36.7,80051.88,0.0,0.43742,0.00015,27.6403]
[1778676220241,36.7,80052.45,0.0,0.43751,0.00015,27.64149]
[1778676225244,36.71,80047.06,0.0,0.4367,0.00015,27.63058]
[1778676227315,36.7,80040.69,0.0,0.43572,0.00015,27.61739]
[1778676228292,36.71,80048.75,0.0,0.43696,0.00015,27.63404]
[1778676233294,36.71,80047.43,0.0,0.43676,0.00015,27.63136]
[1778676238319,36.71,80043.46,0.0,0.43615,0.00015,27.62316]
[1778676243346,36.71,80042.19,0.0,0.43596,0.00015,27.6206]
[1778676248352,36.71,80047.07,0.0,0.43672,0.00015,27.63077]
[1778676251367,36.72,80054.58,0.0,0.43787,0.00015,27.64614]
[1778676256379,36.72,80058.95,0.0,0.43855,0.00015,27.65508]
[1778676256966,36.72,80058.95,0.0,0.43855,0.00015,27.65508]
[1778676257275,36.72,80061.05,0.0,0.43888,0.00015,27.65931]
[1778676258379,36.72,80063.24,0.0,0.43921,0.00015,27.66371]
[1778676259217,36.72,80063.24,0.0,0.43921,0.00015,27.66371]
[1778676259288,36.73,80062.02,0.0,0.43903,0.00015,27.66131]
[1778676259789,36.73,80062.02,0.0,0.43903,0.00015,27.66131]
[1778676260160,36.73,80062.02,0.0,0.43903,0.00015,27.66131]
[1778676260326,36.73,80062.02,0.0,0.43903,0.00015,27.66131]
[1778676260253,36.73,80078.56,0.0,0.44156,0.00015,27.69372]
[1778676260498,36.73,80078.56,0.0,0.44156,0.00015,27.69372]
[1778676260655,36.73,80078.56,0.0,0.44156,0.00015,27.69372]
[1778676261109,36.73,80078.56,0.0,0.44156,0.00015,27.69372]
[1778676261207,36.73,80083.42,0.0,0.44231,0.00015,27.70306]
[1778676262162,36.73,80083.42,0.0,0.44231,0.00015,27.70306]
[1778676262302,36.73,80080.93,0.0,0.44193,0.00015,27.69831]
[1778676265368,36.73,80089.33,0.0,0.44322,0.00015,27.71426]
[1778676265757,36.73,80089.33,0.0,0.44322,0.00015,27.71426]
[1778676265794,36.73,80089.33,0.0,0.44322,0.00015,27.71426]
[1778676266864,36.73,80101.21,0.0,0.44504,0.00015,27.73633]
[1778676271349,36.73,80102.46,0.0,0.44523,0.00015,27.73863]
[1778676271355,36.73,80099.25,0.0,0.44473,0.00015,27.72924]
[1778676274050,36.73,80098.08,0.0,0.44455,0.00015,27.72709]
[1778676274261,36.73,80098.08,0.0,0.44455,0.00015,27.72709]
[1778676274333,36.73,80097.75,0.0,0.4445,0.00015,27.72648]
[1778676274646,36.73,80097.75,0.0,0.4445,0.00015,27.72648]
[1778676274891,36.73,80097.75,0.0,0.4445,0.00015,27.72648]
[1778676274987,36.73,80100.88,0.0,0.44498,0.00015,27.73225]
[1778676275468,36.73,80100.88,0.0,0.44498,0.00015,27.73225]
[1778676277078,36.73,80100.88,0.0,0.44498,0.00015,27.73226]
[1778676278583,36.73,80100.9,0.0,0.44499,0.00015,27.73232]
[1778676278598,36.73,80100.9,0.0,0.44499,0.00015,27.73232]
[1778676278627,36.73,80100.9,0.0,0.44499,0.00015,27.73232]
[1778676278629,36.73,80100.9,0.0,0.44499,0.00015,27.73232]
[1778676278658,36.73,80100.9,0.0,0.44499,0.00015,27.73232]
[1778676278667,36.73,80100.9,0.0,0.44499,0.00015,27.73232]
[1778676278703,36.73,80100.9,0.0,0.44499,0.00015,27.73232]
[1778676278728,36.73,80100.9,0.0,0.44499,0.00015,27.73232]
[1778676278736,36.73,80100.9,0.0,0.44499,0.00015,27.73232]
[1778676278788,36.73,80100.9,0.0,0.44499,0.00015,27.73232]
[1778676278879,36.73,80100.9,0.0,0.44499,0.00015,27.73232]
[1778676278915,36.73,80100.9,0.0,0.44499,0.00015,27.73232]
[1778676278971,36.73,80100.9,0.0,0.44499,0.00015,27.73232]
[1778676279003,36.73,80112.03,0.0,0.44669,0.00015,27.75248]
[1778676279959,36.73,80112.03,0.0,0.4467,0.00015,27.75251]
[1778676280542,36.73,80112.03,0.0,0.4467,0.00015,27.75251]
[1778676281070,36.73,80112.03,0.0,0.4467,0.00015,27.75251]
[1778676281086,36.73,80112.03,0.0,0.4467,0.00015,27.75251]
[1778676281410,36.74,80114.25,0.0,0.44704,0.00015,27.75649]
[1778676286426,36.74,80118.78,0.0,0.44774,0.00015,27.7646]
[1778676288290,36.74,80122.03,0.0,0.44825,0.00015,27.77032]
[1778676288367,36.74,80120.67,0.0,0.44804,0.00015,27.76796]
[1778676289345,36.74,80129.88,0.0,0.44945,0.00015,27.78395]
[1778676291347,36.74,80132.79,0.0,0.4499,0.00015,27.78891]
[1778676291855,36.74,80132.79,0.0,0.4499,0.00015,27.78891]
[1778676292397,36.74,80141.83,0.0,0.45129,0.00015,27.80415]
[1778676293893,36.74,80145.8,0.0,0.4519,0.00015,27.81072]
[1778676294446,36.74,80145.8,0.0,0.4519,0.00015,27.81072]
[1778676295029,36.74,80145.8,0.0,0.4519,0.00015,27.81072]
[1778676295337,36.74,80145.8,0.0,0.4519,0.00015,27.81072]
[1778676295375,36.74,80145.8,0.0,0.4519,0.00015,27.81072]
[1778676295352,36.74,80145.54,0.0,0.45185,0.00015,27.81028]
[1778676295590,36.74,80145.54,0.0,0.45185,0.00015,27.81028]
[1778676295731,36.74,80145.54,0.0,0.45185,0.00015,27.81028]
[1778676296130,36.74,80145.54,0.0,0.45185,0.00015,27.81028]
[1778676296291,36.74,80145.54,0.0,0.45185,0.00015,27.81028]
[1778676296307,36.74,80164.03,0.0,0.45469,0.00015,27.8401]
[1778676296470,36.74,80164.03,0.0,0.45469,0.00015,27.8401]
[1778676296569,36.74,80164.03,0.0,0.45469,0.00015,27.8401]
[1778676296693,36.74,80164.03,0.0,0.45469,0.00015,27.8401]
[1778676296710,36.74,80164.03,0.0,0.45469,0.00015,27.8401]
[1778676296737,36.74,80164.03,0.0,0.45469,0.00015,27.8401]
[1778676296943,36.74,80164.03,0.0,0.45469,0.00015,27.8401]
[1778676297149,36.74,80164.03,0.0,0.45469,0.00015,27.8401]
[1778676297160,36.74,80175.06,0.0,0.45639,0.00015,27.85724]
[1778676297775,36.74,80175.06,0.0,0.45639,0.00015,27.85724]
[1778676298278,36.74,80175.06,0.0,0.45639,0.00015,27.85724]
[1778676298314,36.74,80175.06,0.0,0.45639,0.00015,27.85724]
[1778676298433,36.74,80175.06,0.0,0.45639,0.00015,27.85724]
[1778676298329,36.74,80172.34,0.0,0.45597,0.00015,27.85307]
[1778676299265,36.74,80172.34,0.0,0.45597,0.00015,27.85307]
[1778676299286,36.74,80172.34,0.0,0.45597,0.00015,27.85307]
[1778676299387,36.75,80171.31,0.0,0.45581,0.00015,27.85149]
[1778676300817,36.75,80171.31,0.0,0.45581,0.00015,27.85149]
[1778676300835,36.75,80171.31,0.0,0.45581,0.00015,27.85149]
[1778676300864,36.75,80171.31,0.0,0.45581,0.00015,27.85149]
[1778676300970,36.75,80171.31,0.0,0.45581,0.00015,27.85149]
[1778676301116,36.75,80170.17,0.0,0.45564,0.00015,27.84973]
[1778676302293,36.75,80170.17,0.0,0.45564,0.00015,27.84973]
[1778676302297,36.75,80170.17,0.0,0.45564,0.00015,27.84973]
[1778676302306,36.75,80170.17,0.0,0.45564,0.00015,27.84973]
[1778676302330,36.75,80164.17,0.0,0.45472,0.00015,27.84036]
[1778676302511,36.75,80164.17,0.0,0.45472,0.00015,27.84036]
[1778676302631,36.75,80164.17,0.0,0.45472,0.00015,27.84036]
[1778676302664,36.75,80164.17,0.0,0.45472,0.00015,27.84036]
[1778676302739,36.75,80164.17,0.0,0.45472,0.00015,27.84036]
[1778676302851,36.75,80164.17,0.0,0.45472,0.00015,27.84036]
[1778676302897,36.75,80164.17,0.0,0.45472,0.00015,27.84036]
[1778676303243,36.75,80164.17,0.0,0.45472,0.00015,27.84036]
[1778676303308,36.75,80162.86,0.0,0.45452,0.00015,27.8383]
[1778676303971,36.75,80162.86,0.0,0.45452,0.00015,27.8383]
[1778676305601,36.75,80156.78,0.0,0.45359,0.00015,27.82863]
[1778676305611,36.75,80156.78,0.0,0.45359,0.00015,27.82863]
[1778676305614,36.75,80156.78,0.0,0.45359,0.00015,27.82863]
[1778676306156,36.75,80156.78,0.0,0.45359,0.00015,27.82863]
[1778676308193,36.75,80161.59,0.0,0.45433,0.00015,27.83631]
[1778676312173,36.75,80159.05,0.0,0.45394,0.00015,27.8323]
[1778676312775,36.75,80154.03,0.0,0.45317,0.00015,27.82425]
[1778676312896,36.75,80154.03,0.0,0.45317,0.00015,27.82425]
[1778676312945,36.75,80154.03,0.0,0.45317,0.00015,27.82425]
[1778676313205,36.75,80154.17,0.0,0.45319,0.00015,27.82448]
[1778676314950,36.75,80152.88,0.0,0.45299,0.00015,27.82238]
[1778676314990,36.75,80152.88,0.0,0.45299,0.00015,27.82238]
[1778676315219,36.75,80159.93,0.0,0.45407,0.00015,27.83369]
[1778676316030,36.75,80159.93,0.0,0.45407,0.00015,27.83369]
[1778676318188,36.75,80167.9,0.0,0.4553,0.00015,27.84626]
[1778676318310,36.75,80173.63,0.0,0.45618,0.00015,27.85513]
[1778676320138,36.75,80176.83,0.0,0.45667,0.00015,27.86002]
[1778676320159,36.75,80176.83,0.0,0.45667,0.00015,27.86002]
[1778676320357,36.75,80185.73,0.0,0.45804,0.00015,27.8734]
[1778676322407,36.75,80191.94,0.0,0.45899,0.00015,27.88256]
[1778676323990,36.75,80194.8,0.0,0.45943,0.00015,27.88672]
[1778676324000,36.75,80194.8,0.0,0.45943,0.00015,27.88672]
[1778676324008,36.75,80194.8,0.0,0.45943,0.00015,27.88672]
[1778676324349,36.75,80194.8,0.0,0.45943,0.00015,27.88672]
[1778676324416,36.75,80194.8,0.0,0.45943,0.00015,27.88672]
[1778676324425,36.75,80194.8,0.0,0.45943,0.00015,27.88672]
[1778676324468,36.75,80201.69,0.0,0.4605,0.00015,27.89661]
[1778676324485,36.75,80201.69,0.0,0.4605,0.00015,27.89661]
[1778676324585,36.75,80201.69,0.0,0.4605,0.00015,27.89661]
[1778676325289,36.75,80201.69,0.0,0.4605,0.00015,27.89661]
[1778676326697,36.75,80204.25,0.0,0.46089,0.00015,27.90023]
[1778676327388,36.75,80204.61,0.0,0.46094,0.00015,27.90073]
[1778676328672,36.75,80206.76,0.0,0.46127,0.00015,27.90375]
[1778676328687,36.75,80206.76,0.0,0.46127,0.00015,27.90375]
[1778676329397,36.75,80216.22,0.0,0.46273,0.00015,27.91678]
[1778676329657,36.75,80216.22,0.0,0.46273,0.00015,27.91678]
[1778676329923,36.75,80216.22,0.0,0.46273,0.00015,27.91678]
[1778676330038,36.75,80216.22,0.0,0.46273,0.00015,27.91678]
[1778676330108,36.75,80216.22,0.0,0.46273,0.00015,27.91678]
[1778676330253,36.75,80216.22,0.0,0.46273,0.00015,27.91678]
[1778676330284,36.75,80216.22,0.0,0.46273,0.00015,27.91678]
[1778676330459,36.75,80216.22,0.0,0.46273,0.00015,27.91678]
[1778676330384,36.75,80227.79,0.0,0.46451,0.00015,27.93223]
[1778676331291,36.75,80227.79,0.0,0.46451,0.00015,27.93223]
[1778676331354,36.75,80232.19,0.0,0.46518,0.00015,27.93445]
[1778676332339,36.75,80232.19,0.0,0.46517,0.00015,27.93444]
[1778676332821,36.75,80232.19,0.0,0.46517,0.00015,27.93444]
[1778676333417,36.75,80238.41,0.0,0.46613,0.00015,27.9424]
[1778676334008,36.75,80238.41,0.0,0.46613,0.00015,27.9424]
[1778676334353,36.75,80238.41,0.0,0.46613,0.00015,27.9424]
[1778676334868,36.75,80238.41,0.0,0.46613,0.00015,27.9424]
[1778676335440,36.75,80241.42,0.0,0.46659,0.00015,27.9462]
[1778676338426,36.75,80232.99,0.0,0.46529,0.00015,27.93546]
[1778676341458,36.74,80224.83,0.0,0.46403,0.00015,27.92475]
[1778676342568,36.74,80225.2,0.0,0.46409,0.00015,27.92524]
[1778676342589,36.74,80225.2,0.0,0.46409,0.00015,27.92524]
[1778676343469,36.74,80226.3,0.0,0.46426,0.00015,27.92668]
[1778676346055,36.74,80224.48,0.0,0.46398,0.00015,27.92427]
[1778676346441,36.74,80224.77,0.0,0.46402,0.00015,27.92465]
[1778676346909,36.74,80224.77,0.0,0.46402,0.00015,27.92465]
[1778676346966,36.74,80224.77,0.0,0.46402,0.00015,27.92465]
[1778676348178,36.74,80227.52,0.0,0.46444,0.00015,27.92827]
[1778676348451,36.74,80228.2,0.0,0.46455,0.00015,27.92915]
[1778676353486,36.74,80227.79,0.0,0.46448,0.00015,27.92859]
[1778676358525,36.73,80225.41,0.0,0.46411,0.00015,27.92545]
[1778676363557,36.73,80227.92,0.0,0.46449,0.00015,27.9287]
[1778676364905,36.73,80227.92,0.0,0.46449,0.00015,27.9287]
[1778676364940,36.73,80227.92,0.0,0.46449,0.00015,27.9287]
[1778676365127,36.73,80227.92,0.0,0.46449,0.00015,27.9287]
[1778676365340,36.73,80218.28,0.0,0.463,0.00015,27.91585]
[1778676366038,36.73,80225.59,0.0,0.46413,0.00015,27.92562]
[1778676367784,36.73,80225.59,0.0,0.46413,0.00015,27.92561]
[1778676368478,36.71,80229.79,0.0,0.46476,0.00015,27.93103]
[1778676369735,36.71,80229.81,0.0,0.46476,0.00015,27.93106]
[1778676369742,36.71,80229.81,0.0,0.46476,0.00015,27.93106]
[1778676370531,36.69,80231.61,0.0,0.46501,0.00015,27.93323]
[1778676375535,36.66,80232.87,0.0,0.46516,0.00015,27.93459]
[1778676380561,36.59,80236.4,0.0,0.46562,0.00015,27.93865]
[1778676385617,36.54,80233.19,0.0,0.46506,0.00015,27.93406]
[1778676389013,36.54,80231.85,0.0,0.46485,0.00015,27.9323]
[1778676389154,36.54,80231.85,0.0,0.46485,0.00015,27.9323]
[1778676389332,36.54,80231.64,0.0,0.46481,0.00015,27.93202]
[1778676389864,36.54,80231.64,0.0,0.46481,0.00015,27.93202]
[1778676389876,36.54,80231.64,0.0,0.46481,0.00015,27.93202]
[1778676389950,36.54,80231.64,0.0,0.46481,0.00015,27.93202]
[1778676390025,36.54,80231.64,0.0,0.46481,0.00015,27.93202]
[1778676390097,36.54,80231.64,0.0,0.46481,0.00015,27.93202]
[1778676390127,36.54,80231.64,0.0,0.46481,0.00015,27.93202]
[1778676390218,36.54,80231.64,0.0,0.46481,0.00015,27.93202]
[1778676390342,36.54,80231.64,0.0,0.46481,0.00015,27.93202]
[1778676390354,36.54,80228.34,0.0,0.4643,0.00015,27.92768]
[1778676391159,36.54,80214.3,0.0,0.46213,0.00015,27.9052]
[1778676392425,36.54,80214.3,0.0,0.46213,0.00015,27.9052]
[1778676392438,36.54,80207.95,0.0,0.46114,0.00015,27.89635]
[1778676393203,36.54,80207.95,0.0,0.46114,0.00015,27.89635]
[1778676393489,36.54,80204.1,0.0,0.46055,0.00015,27.8909]
[1778676394354,36.54,80204.1,0.0,0.46055,0.00015,27.8909]
[1778676394443,36.54,80204.09,0.0,0.46055,0.00015,27.8909]
[1778676395334,36.54,80204.09,0.0,0.46055,0.00015,27.8909]
[1778676395508,36.54,80197.03,0.0,0.45946,0.00015,27.88077]
[1778676396032,36.54,80197.03,0.0,0.45946,0.00015,27.88077]
[1778676396139,36.54,80197.03,0.0,0.45946,0.00015,27.88077]
[1778676396155,36.54,80197.03,0.0,0.45946,0.00015,27.88077]
[1778676397610,36.54,80189.1,0.0,0.45824,0.00015,27.86913]
[1778676397745,36.54,80189.1,0.0,0.45824,0.00015,27.86913]
[1778676397786,36.54,80189.1,0.0,0.45824,0.00015,27.86913]
[1778676397890,36.54,80189.1,0.0,0.45824,0.00015,27.86913]
[1778676397991,36.55,80187.83,0.0,0.45804,0.00015,27.86726]
[1778676399968,36.55,80186.67,0.0,0.45787,0.00015,27.86555]
[1778676400488,36.55,80184.28,0.0,0.4575,0.00015,27.86197]
[1778676400868,36.55,80184.28,0.0,0.4575,0.00015,27.86197]
[1778676400958,36.55,80189.12,0.0,0.45825,0.00015,27.86923]
[1778676402504,36.55,80189.12,0.0,0.45825,0.00015,27.86923]
[1778676402831,36.55,80191.58,0.0,0.45863,0.00015,27.8729]
[1778676405982,36.56,80196.59,0.0,0.45941,0.00015,27.88028]
[1778676406019,36.56,80196.9,0.0,0.45946,0.00015,27.88074]
[1778676408641,36.56,80199.99,0.0,0.45995,0.00015,27.88525]
[1778676409523,36.57,80197.64,0.0,0.45959,0.00015,27.88189]
[1778676414517,36.57,80191.41,0.0,0.45864,0.00015,27.87287]
[1778676419524,36.58,80189.7,0.0,0.45838,0.00015,27.87039]
[1778676424529,36.59,80192.61,0.0,0.45884,0.00015,27.87477]
[1778676429548,36.59,80193.54,0.0,0.459,0.00015,27.87621]
[1778676434557,36.6,80193.09,0.0,0.45894,0.00015,27.87562]
[1778676435314,36.6,80193.66,0.0,0.45903,0.00015,27.87647]
[1778676435468,36.6,80193.66,0.0,0.45903,0.00015,27.87647]
[1778676435554,36.6,80193.66,0.0,0.45903,0.00015,27.87647]
[1778676435611,36.6,80197.83,0.0,0.45967,0.00015,27.88253]
[1778676437354,36.6,80197.83,0.0,0.45967,0.00015,27.88253]
[1778676437384,36.6,80197.83,0.0,0.45967,0.00015,27.88253]
[1778676437487,36.6,80197.83,0.0,0.45967,0.00015,27.88253]
[1778676437525,36.6,80218.31,0.0,0.46283,0.00015,27.91126]
[1778676439377,36.6,80218.31,0.0,0.46283,0.00015,27.91126]
[1778676439384,36.6,80218.31,0.0,0.46283,0.00015,27.91126]
[1778676439575,36.6,80216.2,0.0,0.4625,0.00015,27.90836]
[1778676441940,36.6,80210.25,0.0,0.46158,0.00015,27.90013]
[1778676441951,36.6,80210.25,0.0,0.46158,0.00015,27.90013]
[1778676442601,36.6,80210.97,0.0,0.46169,0.00015,27.90112]
[1778676447624,36.59,80211.54,0.0,0.46177,0.00015,27.90188]
[1778676452668,36.59,80215.88,0.0,0.46243,0.00015,27.90435]
[1778676454661,36.59,80223.06,0.0,0.46354,0.00015,27.91407]
[1778676459697,36.58,80224.65,0.0,0.46378,0.00015,27.91616]
[1778676461137,36.58,80226.86,0.0,0.46412,0.00015,27.9191]
[1778676461155,36.58,80226.86,0.0,0.46412,0.00015,27.9191]
[1778676461246,36.58,80227.37,0.0,0.4642,0.00015,27.91977]
[1778676466278,36.58,80228.72,0.0,0.46441,0.00015,27.92154]
[1778676471313,36.58,80235.2,0.0,0.46541,0.00015,27.93]
[1778676472764,36.58,80237.1,0.0,0.4657,0.00015,27.93244]
[1778676473329,36.58,80231.49,0.0,0.46484,0.00015,27.92518]
[1778676473875,36.58,80231.49,0.0,0.46484,0.00015,27.92518]
[1778676473904,36.58,80231.49,0.0,0.46484,0.00015,27.92518]
[1778676478654,36.58,80237.67,0.0,0.46579,0.00015,27.93316]
[1778676483700,36.58,80241.37,0.0,0.46636,0.00015,27.93786]
[1778676488735,36.57,80238.45,0.0,0.4659,0.00015,27.93412]
[1778676493735,36.57,80239.26,0.0,0.46602,0.00015,27.93514]
[1778676497599,36.57,80231.56,0.0,0.46483,0.00015,27.92519]
[1778676502613,36.57,80229.4,0.0,0.4645,0.00015,27.92236]
[1778676502821,36.57,80225.66,0.0,0.46392,0.00015,27.91741]
[1778676502827,36.57,80225.66,0.0,0.46392,0.00015,27.91741]
[1778676503579,36.57,80224.78,0.0,0.46378,0.00015,27.91623]
[1778676508640,36.57,80221.16,0.0,0.46322,0.00015,27.91136]
[1778676511466,36.57,80220.55,0.0,0.46313,0.00015,27.91053]
[1778676511636,36.57,80222.26,0.0,0.46339,0.00015,27.90934]
[1778676511828,36.57,80222.26,0.0,0.46339,0.00015,27.90934]
[1778676511850,36.57,80222.26,0.0,0.46339,0.00015,27.90934]
[1778676511919,36.57,80222.26,0.0,0.46339,0.00015,27.90934]
[1778676511959,36.57,80222.26,0.0,0.46339,0.00015,27.90934]
[1778676512158,36.57,80222.26,0.0,0.46339,0.00015,27.90934]
[1778676512321,36.57,80222.26,0.0,0.46339,0.00015,27.90934]
[1778676512362,36.57,80222.26,0.0,0.46339,0.00015,27.90934]
[1778676512415,36.57,80222.26,0.0,0.46339,0.00015,27.90934]
[1778676512580,36.57,80222.26,0.0,0.46339,0.00015,27.90934]
[1778676512591,36.57,80222.26,0.0,0.46339,0.00015,27.90934]
[1778676512680,36.57,80228.68,0.0,0.46438,0.00015,27.9179]
[1778676512806,36.57,80228.68,0.0,0.46438,0.00015,27.9179]
[1778676512828,36.57,80228.68,0.0,0.46438,0.00015,27.9179]
[1778676512850,36.57,80228.68,0.0,0.46438,0.00015,27.9179]
[1778676513055,36.57,80228.68,0.0,0.46438,0.00015,27.9179]
[1778676513057,36.57,80228.68,0.0,0.46438,0.00015,27.9179]
[1778676513097,36.57,80228.68,0.0,0.46438,0.00015,27.9179]
[1778676513357,36.57,80228.68,0.0,0.46438,0.00015,27.9179]
[1778676513391,36.57,80228.68,0.0,0.46438,0.00015,27.9179]
[1778676513610,36.57,80228.68,0.0,0.46438,0.00015,27.9179]
[1778676514278,36.57,80228.68,0.0,0.46438,0.00015,27.9179]
[1778676514301,36.57,80228.68,0.0,0.46438,0.00015,27.9179]
[1778676514358,36.57,80228.68,0.0,0.46438,0.00015,27.9179]
[1778676514448,36.57,80228.68,0.0,0.46438,0.00015,27.9179]
[1778676514496,36.57,80228.68,0.0,0.46438,0.00015,27.9179]
[1778676514649,36.57,80228.68,0.0,0.46438,0.00015,27.9179]
[1778676514679,36.57,80228.68,0.0,0.46438,0.00015,27.9179]
[1778676514617,36.57,80232.1,0.0,0.46491,0.00015,27.92239]
[1778676514849,36.57,80232.1,0.0,0.46491,0.00015,27.92239]
[1778676514858,36.57,80232.1,0.0,0.46491,0.00015,27.92239]
[1778676514865,36.57,80232.1,0.0,0.46491,0.00015,27.92239]
[1778676515104,36.57,80232.1,0.0,0.46491,0.00015,27.92239]
[1778676515624,36.57,80234.82,0.0,0.46533,0.00015,27.92593]
[1778676519149,36.57,80238.13,0.0,0.46585,0.00015,27.93022]
[1778676519165,36.57,80238.13,0.0,0.46585,0.00015,27.93022]
[1778676519652,36.58,80238.12,0.0,0.46585,0.00015,27.93021]
[1778676521263,36.58,80238.45,0.0,0.4659,0.00015,27.93064]
[1778676521512,36.58,80238.45,0.0,0.4659,0.00015,27.93064]
[1778676522039,36.58,80239.72,0.0,0.4661,0.00015,27.93226]
[1778676522125,36.58,80239.72,0.0,0.4661,0.00015,27.93226]
[1778676522185,36.58,80239.72,0.0,0.4661,0.00015,27.93226]
[1778676522366,36.58,80239.72,0.0,0.4661,0.00015,27.93226]
[1778676522396,36.58,80239.72,0.0,0.4661,0.00015,27.93226]
[1778676522673,36.58,80239.39,0.0,0.46604,0.00015,27.93183]
[1778676523306,36.58,80239.39,0.0,0.46604,0.00015,27.93183]
[1778676523680,36.57,80236.35,0.0,0.46557,0.00015,27.92793]
[1778676524081,36.57,80236.35,0.0,0.46557,0.00015,27.92793]
[1778676524159,36.57,80236.35,0.0,0.46557,0.00015,27.92793]
[1778676524688,36.57,80233.52,0.0,0.46513,0.00015,27.92426]
[1778676525353,36.57,80233.52,0.0,0.46513,0.00015,27.92426]
[1778676525695,36.57,80234.42,0.0,0.46527,0.00015,27.92542]
[1778676526068,36.57,80234.42,0.0,0.46527,0.00015,27.92542]
[1778676526701,36.57,80234.98,0.0,0.46536,0.00015,27.92614]
[1778676527401,36.57,80234.98,0.0,0.46536,0.00015,27.92614]
[1778676527709,36.57,80235.41,0.0,0.46542,0.00015,27.92669]
[1778676532743,36.57,80236.08,0.0,0.46552,0.00015,27.92751]
[1778676537778,36.56,80236.96,0.0,0.46565,0.00015,27.92861]
[1778676542813,36.56,80240.41,0.0,0.46618,0.00015,27.93298]
[1778676546841,36.55,80246.62,0.0,0.46713,0.00015,27.94077]
[1778676552442,36.55,80246.6,0.0,0.46712,0.00015,27.94071]
[1778676556067,36.54,80247.88,0.0,0.46732,0.00015,27.94226]
[1778676556594,36.54,80250.26,0.0,0.46768,0.00015,27.9452]
[1778676558124,36.54,80252.82,0.0,0.46808,0.00015,27.94831]
[1778676558485,36.54,80252.82,0.0,0.46808,0.00015,27.94831]
[1778676558583,36.54,80252.82,0.0,0.46808,0.00015,27.94831]
[1778676558723,36.54,80252.82,0.0,0.46808,0.00015,27.94831]
[1778676558728,36.54,80255.6,0.0,0.46851,0.00015,27.95169]
[1778676558910,36.54,80255.6,0.0,0.46851,0.00015,27.95169]
[1778676558952,36.54,80255.6,0.0,0.46851,0.00015,27.95169]
[1778676559001,36.54,80255.6,0.0,0.46851,0.00015,27.95169]
[1778676559156,36.54,80255.6,0.0,0.46851,0.00015,27.95169]
[1778676559189,36.54,80255.6,0.0,0.46851,0.00015,27.95169]
[1778676559371,36.54,80255.6,0.0,0.46851,0.00015,27.95169]
[1778676559406,36.54,80255.6,0.0,0.46851,0.00015,27.95169]
[1778676559577,36.54,80255.6,0.0,0.46851,0.00015,27.95169]
[1778676559598,36.54,80255.6,0.0,0.46851,0.00015,27.95169]
[1778676559798,36.54,80255.6,0.0,0.46851,0.00015,27.95169]
[1778676559630,36.55,80267.21,0.0,0.47032,0.00015,27.9655]
[1778676559850,36.55,80267.21,0.0,0.47032,0.00015,27.9655]
[1778676559860,36.55,80267.21,0.0,0.47032,0.00015,27.9655]
[1778676559988,36.55,80267.21,0.0,0.47032,0.00015,27.9655]
[1778676559998,36.55,80267.21,0.0,0.47032,0.00015,27.9655]
[1778676560035,36.55,80267.21,0.0,0.47032,0.00015,27.9655]
[1778676560141,36.55,80267.21,0.0,0.47032,0.00015,27.9655]
[1778676560214,36.55,80267.21,0.0,0.47032,0.00015,27.9655]
[1778676560243,36.55,80267.21,0.0,0.47032,0.00015,27.9655]
[1778676560419,36.55,80267.21,0.0,0.47032,0.00015,27.9655]
[1778676560638,36.55,80272.99,0.0,0.47122,0.00015,27.97215]
[1778676561892,36.57,80272.99,0.0,0.47124,0.00015,27.97225]
[1778676561917,36.57,80272.99,0.0,0.47124,0.00015,27.97225]
[1778676561992,36.59,80271.27,0.0,0.47099,0.00015,27.97039]
[1778676564307,36.6,80271.27,0.0,0.47101,0.00015,27.97049]
[1778676564703,36.63,80268.7,0.0,0.47065,0.00015,27.96773]
[1778676568364,36.68,80265.19,0.0,0.47015,0.00015,27.96393]
[1778676568375,36.68,80265.19,0.0,0.47015,0.00015,27.96393]
[1778676568450,36.68,80263.96,0.0,0.46996,0.00015,27.9625]
[1778676571693,36.68,80251.65,0.0,0.46806,0.00015,27.94436]
[1778676577136,36.68,80252.87,0.0,0.46824,0.00015,27.94581]
[1778676583160,36.67,80250.67,0.0,0.4679,0.00015,27.9431]
[1778676586163,36.67,80241.11,0.0,0.46642,0.00015,27.93121]
[1778676586813,36.66,80238.69,0.0,0.46604,0.00015,27.92812]
[1778676588332,36.66,80237.45,0.0,0.46585,0.00015,27.92653]
[1778676588347,36.66,80237.45,0.0,0.46585,0.00015,27.92653]
[1778676588783,36.66,80237.25,0.0,0.46582,0.00015,27.92627]
[1778676592034,36.66,80233.82,0.0,0.46528,0.00015,27.92183]
[1778676592083,36.66,80233.82,0.0,0.46528,0.00015,27.92183]
[1778676592728,36.66,80233.36,0.0,0.46521,0.00015,27.92124]
[1778676597766,36.66,80234.97,0.0,0.46546,0.00015,27.92332]
[1778676602782,36.66,80235.88,0.0,0.46561,0.00015,27.9245]
[1778676605663,36.66,80247.09,0.0,0.46733,0.00015,27.93863]
[1778676606481,36.66,80247.09,0.0,0.46733,0.00015,27.93863]
[1778676606768,36.66,80250.79,0.0,0.4679,0.00015,27.94317]
[1778676611819,36.66,80253.2,0.0,0.46827,0.00015,27.94608]
[1778676616849,36.65,80249.47,0.0,0.46769,0.00015,27.9415]
[1778676621898,36.65,80247.91,0.0,0.46744,0.00015,27.93955]
[1778676626930,36.64,80251.51,0.0,0.468,0.00015,27.94394]
[1778676627121,36.64,80251.51,0.0,0.468,0.00015,27.94394]
[1778676627801,36.64,80251.51,0.0,0.468,0.00015,27.94394]
[1778676627867,36.64,80254.74,0.0,0.46849,0.00015,27.94784]
[1778676627883,36.64,80254.74,0.0,0.46849,0.00015,27.94784]
[1778676628492,36.64,80254.74,0.0,0.46849,0.00015,27.94784]
[1778676628821,36.64,80254.76,0.0,0.4685,0.00015,27.94788]
[1778676633852,36.65,80255.89,0.0,0.46867,0.00015,27.94578]
[1778676638914,36.66,80260.6,0.0,0.46941,0.00015,27.95143]
[1778676644000,36.66,80261.71,0.0,0.46959,0.00015,27.95278]
[1778676644171,36.66,80261.71,0.0,0.46959,0.00015,27.95278]
[1778676644865,36.66,80262.23,0.0,0.46967,0.00015,27.9534]
[1778676646932,36.67,80261.81,0.0,0.46961,0.00015,27.95293]
[1778676647543,36.67,80261.81,0.0,0.46961,0.00015,27.95293]
[1778676651931,36.67,80259.5,0.0,0.46926,0.00015,27.95023]
[1778676652578,36.67,80256.35,0.0,0.46877,0.00015,27.94649]
[1778676653588,36.67,80248.37,0.0,0.46754,0.00015,27.93679]
[1778676655468,36.67,80246.95,0.0,0.46732,0.00015,27.93503]
[1778676655478,36.67,80246.95,0.0,0.46732,0.00015,27.93503]
[1778676655808,36.67,80246.74,0.0,0.46729,0.00015,27.93476]
[1778676656406,36.67,80246.74,0.0,0.46729,0.00015,27.93476]
[1778676656490,36.67,80246.74,0.0,0.46729,0.00015,27.93476]
[1778676656608,36.67,80246.74,0.0,0.46729,0.00015,27.93476]
[1778676661643,36.67,80243.33,0.0,0.46675,0.00015,27.93048]
[1778676664480,36.66,80242.46,0.0,0.46662,0.00015,27.92938]
[1778676664743,36.66,80242.46,0.0,0.46662,0.00015,27.92938]
[1778676664799,36.66,80242.46,0.0,0.46662,0.00015,27.92938]
[1778676668003,36.67,80233.48,0.0,0.46523,0.00015,27.91794]
[1778676671062,36.67,80229.06,0.0,0.46455,0.00015,27.91219]
[1778676671072,36.67,80229.06,0.0,0.46455,0.00015,27.91219]
[1778676671762,36.67,80229.56,0.0,0.46463,0.00015,27.91285]
[1778676677758,36.67,80230.17,0.0,0.46473,0.00015,27.91366]
[1778676682792,36.67,80232.92,0.0,0.46515,0.00015,27.91725]
[1778676685899,36.67,80240.81,0.0,0.46637,0.00015,27.92735]
[1778676691856,36.67,80237.63,0.0,0.46588,0.00015,27.91984]
[1778676696891,36.68,80240.98,0.0,0.4664,0.00015,27.92411]
[1778676699911,36.68,80234.66,0.0,0.46542,0.00015,27.91605]
[1778676704947,36.68,80231.31,0.0,0.46491,0.00015,27.91172]
[1778676705851,36.68,80231.31,0.0,0.46491,0.00015,27.91172]
[1778676705954,36.68,80230.93,0.0,0.46485,0.00015,27.91123]
[1778676705982,36.68,80230.93,0.0,0.46485,0.00015,27.91123]
[1778676706045,36.68,80230.93,0.0,0.46485,0.00015,27.91123]
[1778676706885,36.68,80230.93,0.0,0.46485,0.00015,27.91123]
[1778676706959,36.68,80230.93,0.0,0.46485,0.00015,27.91123]
[1778676711996,36.68,80228.59,0.0,0.46449,0.00015,27.90817]
[1778676717032,36.68,80230.84,0.0,0.46484,0.00015,27.91113]
[1778676722068,36.68,80228.37,0.0,0.46446,0.00015,27.90791]
[1778676727523,36.68,80228.2,0.0,0.46444,0.00015,27.90769]
[1778676733145,36.68,80225.29,0.0,0.46399,0.00015,27.90387]
[1778676738180,36.69,80224.17,0.0,0.46382,0.00015,27.90239]
[1778676743215,36.69,80222.25,0.0,0.46352,0.00015,27.89983]
[1778676748250,36.69,80223.11,0.0,0.46366,0.00015,27.90099]
[1778676752160,36.69,80222.87,0.0,0.46362,0.00015,27.89718]
[1778676752945,36.69,80230.79,0.0,0.46484,0.00015,27.90763]
[1778676753147,36.69,80230.79,0.0,0.46484,0.00015,27.90763]
[1778676753211,36.69,80230.79,0.0,0.46484,0.00015,27.90763]
[1778676753965,36.69,80251.21,0.0,0.46799,0.00015,27.93338]
[1778676757980,36.69,80257.53,0.0,0.46897,0.00015,27.94103]
[1778676758083,36.69,80257.53,0.0,0.46897,0.00015,27.94103]
[1778676758929,36.69,80257.53,0.0,0.46897,0.00015,27.94103]
[1778676758963,36.69,80257.74,0.0,0.469,0.00015,27.94128]
[1778676762208,36.69,80262.07,0.0,0.46966,0.00015,27.94638]
[1778676763004,36.69,80261.15,0.0,0.46952,0.00015,27.9453]
[1778676768013,36.69,80261.39,0.0,0.46956,0.00015,27.94559]
[1778676770986,36.69,80269.45,0.0,0.4708,0.00015,27.95491]
[1778676774978,36.67,80263.17,0.0,0.46981,0.00015,27.94756]
[1778676780000,36.67,80258.96,0.0,0.46917,0.00015,27.94262]
[1778676784675,36.68,80257.97,0.0,0.46902,0.00015,27.94145]
[1778676784931,36.68,80250.57,0.0,0.46788,0.00015,27.93253]
[1778676786252,36.68,80249.44,0.0,0.4677,0.00015,27.93116]
[1778676786434,36.68,80249.44,0.0,0.4677,0.00015,27.93116]
[1778676786932,36.68,80240.49,0.0,0.46632,0.00015,27.92002]
[1778676787972,36.68,80240.49,0.0,0.46632,0.00015,27.92002]
[1778676788024,36.68,80240.49,0.0,0.46632,0.00015,27.92002]
[1778676789774,36.68,80232.14,0.0,0.46503,0.00015,27.90932]
[1778676789815,36.68,80232.14,0.0,0.46503,0.00015,27.90932]
[1778676789976,36.68,80228.14,0.0,0.46442,0.00015,27.90408]
[1778676790088,36.68,80228.14,0.0,0.46442,0.00015,27.90408]
[1778676790189,36.68,80228.14,0.0,0.46442,0.00015,27.90408]
[1778676790315,36.68,80228.14,0.0,0.46442,0.00015,27.90408]
[1778676790549,36.68,80227.9,0.0,0.46438,0.00015,27.90377]
[1778676791818,36.68,80209.81,0.0,0.46159,0.00015,27.87928]
[1778676792815,36.68,80209.81,0.0,0.46159,0.00015,27.87928]
[1778676792828,36.68,80209.81,0.0,0.46159,0.00015,27.87928]
[1778676792929,36.68,80209.9,0.0,0.4616,0.00015,27.87939]
[1778676798214,36.68,80209.47,0.0,0.46153,0.00015,27.87878]
[1778676801889,36.68,80219.17,0.0,0.46303,0.00015,27.89209]
[1778676807670,36.68,80220.26,0.0,0.4632,0.00015,27.89356]
[1778676812704,36.68,80222.5,0.0,0.46354,0.00015,27.89307]
[1778676817739,36.68,80225.12,0.0,0.46394,0.00015,27.89656]
[1778676822028,36.67,80218.0,0.0,0.46284,0.00015,27.88699]
[1778676825306,36.67,80217.44,0.0,0.46275,0.00015,27.88622]
[1778676825318,36.67,80217.44,0.0,0.46275,0.00015,27.88622]
[1778676826033,36.67,80215.61,0.0,0.46247,0.00015,27.88372]
[1778676829952,36.67,80214.19,0.0,0.46225,0.00015,27.88176]
[1778676830089,36.67,80214.19,0.0,0.46225,0.00015,27.88176]
[1778676830081,36.67,80213.86,0.0,0.4622,0.00015,27.88131]
[1778676830735,36.67,80213.86,0.0,0.4622,0.00015,27.88131]
[1778676830813,36.67,80213.86,0.0,0.4622,0.00015,27.88131]
[1778676830876,36.67,80203.53,0.0,0.4606,0.00015,27.86688]
[1778676832039,36.67,80198.21,0.0,0.45979,0.00015,27.85929]
[1778676834858,36.68,80188.86,0.0,0.45835,0.00015,27.84568]
[1778676839859,36.68,80188.91,0.0,0.45837,0.00015,27.84581]
[1778676844058,36.69,80181.95,0.0,0.4573,0.00015,27.83548]
[1778676849965,36.69,80180.25,0.0,0.45705,0.00015,27.83299]
[1778676852027,36.69,80179.52,0.0,0.45694,0.00015,27.83189]
[1778676852083,36.7,80171.85,0.0,0.45576,0.00015,27.82015]
[1778676857089,36.7,80172.73,0.0,0.4559,0.00015,27.82153]
[1778676857330,36.7,80172.19,0.0,0.45581,0.00015,27.8207]
[1778676857340,36.7,80172.19,0.0,0.45581,0.00015,27.8207]
[1778676858110,36.7,80177.19,0.0,0.45658,0.00015,27.82839]
[1778676858250,36.7,80177.19,0.0,0.45658,0.00015,27.82839]
[1778676863515,36.7,80182.65,0.0,0.45743,0.00015,27.83669]
[1778676863590,36.7,80182.65,0.0,0.45743,0.00015,27.83669]
[1778676864880,36.7,80176.69,0.0,0.45651,0.00015,27.82767]
[1778676868171,36.7,80171.63,0.0,0.45574,0.00015,27.81991]
[1778676873182,36.71,80172.6,0.0,0.45588,0.00015,27.81792]
[1778676878239,36.71,80170.53,0.0,0.45557,0.00015,27.81475]
[1778676883274,36.71,80171.81,0.0,0.45577,0.00015,27.81677]
[1778676886123,36.71,80180.22,0.0,0.45707,0.00015,27.82965]
[1778676891164,36.71,80180.68,0.0,0.45714,0.00015,27.83036]
[1778676896184,36.72,80177.6,0.0,0.45667,0.00015,27.82572]
[1778676898216,36.72,80171.16,0.0,0.45568,0.00015,27.81584]
[1778676903259,36.72,80169.29,0.0,0.4554,0.00015,27.81299]
[1778676904924,36.72,80170.11,0.0,0.45552,0.00015,27.81427]
[1778676904991,36.72,80170.11,0.0,0.45552,0.00015,27.81427]
[1778676905050,36.72,80170.11,0.0,0.45552,0.00015,27.81427]
[1778676905090,36.72,80170.75,0.0,0.45562,0.00015,27.81527]
[1778676907757,36.72,80167.03,0.0,0.45505,0.00015,27.80947]
[1778676907763,36.72,80167.03,0.0,0.45505,0.00015,27.80947]
[1778676907783,36.72,80164.91,0.0,0.45472,0.00015,27.80613]
[1778676909050,36.72,80164.91,0.0,0.45472,0.00015,27.80613]
[1778676909074,36.72,80164.54,0.0,0.45466,0.00015,27.80553]
[1778676909255,36.72,80164.54,0.0,0.45466,0.00015,27.80553]
[1778676909431,36.72,80164.54,0.0,0.45466,0.00015,27.80553]
[1778676909577,36.72,80164.54,0.0,0.45466,0.00015,27.80553]
[1778676909611,36.72,80164.54,0.0,0.45466,0.00015,27.80553]
[1778676910068,36.72,80164.54,0.0,0.45466,0.00015,27.80553]
[1778676910151,36.72,80174.78,0.0,0.45624,0.00015,27.82146]
[1778676912331,36.72,80177.01,0.0,0.45658,0.00015,27.82488]
[1778676912348,36.72,80177.01,0.0,0.45658,0.00015,27.82488]
[1778676912591,36.72,80175.02,0.0,0.45628,0.00015,27.82184]
[1778676914381,36.72,80175.02,0.0,0.45628,0.00015,27.82184]
[1778676915094,36.72,80182.33,0.0,0.45741,0.00015,27.83295]
[1778676920111,36.73,80181.01,0.0,0.45721,0.00015,27.83099]
[1778676925135,36.73,80180.76,0.0,0.45717,0.00015,27.83064]
[1778676930149,36.73,80176.24,0.0,0.45648,0.00015,27.8238]
[1778676935150,36.73,80178.65,0.0,0.45684,0.00015,27.82398]
[1778676940211,36.73,80180.82,0.0,0.45718,0.00015,27.82728]
[1778676940311,36.73,80180.38,0.0,0.45711,0.00015,27.82662]
[1778676940591,36.73,80180.38,0.0,0.45711,0.00015,27.82662]
[1778676940708,36.73,80180.38,0.0,0.45711,0.00015,27.82662]
[1778676942313,36.73,80187.14,0.0,0.45816,0.00015,27.83674]
[1778676942515,36.73,80187.14,0.0,0.45816,0.00015,27.83674]
[1778676942568,36.73,80187.14,0.0,0.45816,0.00015,27.83674]
[1778676942720,36.73,80187.14,0.0,0.45816,0.00015,27.83674]
[1778676942750,36.73,80187.14,0.0,0.45816,0.00015,27.83674]
[1778676942957,36.73,80187.14,0.0,0.45816,0.00015,27.83674]
[1778676942989,36.73,80187.14,0.0,0.45816,0.00015,27.83674]
[1778676943161,36.73,80187.14,0.0,0.45816,0.00015,27.83674]
[1778676943170,36.73,80187.14,0.0,0.45816,0.00015,27.83674]
[1778676943002,36.73,80181.87,0.0,0.45735,0.00015,27.82888]
[1778676943248,36.73,80181.87,0.0,0.45735,0.00015,27.82888]
[1778676943353,36.73,80181.87,0.0,0.45735,0.00015,27.82888]
[1778676943686,36.73,80179.51,0.0,0.45698,0.00015,27.82532]
[1778676944352,36.73,80179.51,0.0,0.45698,0.00015,27.82532]
[1778676945122,36.74,80179.81,0.0,0.45703,0.00015,27.82578]
[1778676950130,36.74,80178.54,0.0,0.45684,0.00015,27.82387]
[1778676953862,36.74,80180.4,0.0,0.45712,0.00015,27.8267]
[1778676958866,36.74,80183.35,0.0,0.45758,0.00015,27.83116]
[1778676962084,36.74,80184.51,0.0,0.45776,0.00015,27.83292]
[1778676962125,36.74,80184.01,0.0,0.45769,0.00015,27.83217]
[1778676967152,36.74,80187.23,0.0,0.45819,0.00015,27.83699]
[1778676972166,36.75,80192.45,0.0,0.45899,0.00015,27.8447]
[1778676974322,36.75,80199.04,0.0,0.46001,0.00015,27.85426]
[1778676977178,36.75,80188.43,0.0,0.45838,0.00015,27.83886]
[1778676982237,36.76,80183.64,0.0,0.45765,0.00015,27.83177]
[1778676986188,36.76,80175.97,0.0,0.45647,0.00015,27.82021]
[1778676986597,36.76,80175.97,0.0,0.45647,0.00015,27.82021]
[1778676986643,36.76,80175.97,0.0,0.45647,0.00015,27.82021]
[1778676986925,36.76,80175.97,0.0,0.45647,0.00015,27.82021]
[1778676987031,36.76,80175.97,0.0,0.45647,0.00015,27.82021]
[1778676987037,36.76,80175.97,0.0,0.45647,0.00015,27.82021]
[1778676987070,36.76,80169.99,0.0,0.45555,0.00015,27.81101]
[1778676989579,36.76,80166.59,0.0,0.45503,0.00015,27.8057]
[1778676989591,36.76,80166.59,0.0,0.45503,0.00015,27.8057]
[1778676990239,36.76,80162.3,0.0,0.45437,0.00015,27.79893]
[1778676991386,36.76,80161.35,0.0,0.45421,0.00015,27.7939]
[1778676991397,36.76,80161.35,0.0,0.45421,0.00015,27.7939]
[1778676992017,36.76,80161.35,0.0,0.45421,0.00015,27.7939]
[1778676992219,36.75,80159.12,0.0,0.45387,0.00015,27.79034]
[1778676992836,36.75,80159.12,0.0,0.45387,0.00015,27.79034]
[1778676992846,36.75,80159.12,0.0,0.45387,0.00015,27.79034]
[1778676992848,36.75,80159.12,0.0,0.45387,0.00015,27.79034]
[1778676993228,36.75,80157.98,0.0,0.45369,0.00015,27.78851]
[1778676993439,36.75,80157.98,0.0,0.45369,0.00015,27.78851]
[1778676993975,36.75,80157.98,0.0,0.45369,0.00015,27.78851]
[1778676998980,36.75,80152.37,0.0,0.45283,0.00015,27.77942]
[1778677004007,36.75,80149.45,0.0,0.45237,0.00015,27.77462]
[1778677009078,36.74,80147.56,0.0,0.45208,0.00015,27.77149]
[1778677014105,36.74,80145.04,0.0,0.45169,0.00015,27.76729]
[1778677019184,36.74,80145.02,0.0,0.45168,0.00015,27.76723]
[1778677020707,36.74,80144.64,0.0,0.45162,0.00015,27.76658]
[1778677020783,36.74,80144.64,0.0,0.45162,0.00015,27.76658]
[1778677021024,36.74,80144.64,0.0,0.45162,0.00015,27.76658]
[1778677021074,36.74,80144.64,0.0,0.45162,0.00015,27.76658]
[1778677021167,36.74,80144.64,0.0,0.45162,0.00015,27.76658]
[1778677021234,36.74,80144.64,0.0,0.45162,0.00015,27.76658]
[1778677021307,36.74,80144.64,0.0,0.45162,0.00015,27.76658]
[1778677021306,36.74,80133.51,0.0,0.44991,0.00015,27.74789]
[1778677021397,36.74,80133.51,0.0,0.44991,0.00015,27.74789]
[1778677021544,36.74,80133.51,0.0,0.44991,0.00015,27.74789]
[1778677021560,36.74,80133.51,0.0,0.44991,0.00015,27.74789]
[1778677021751,36.74,80133.51,0.0,0.44991,0.00015,27.74789]
[1778677021792,36.74,80133.51,0.0,0.44991,0.00015,27.74789]
[1778677021969,36.74,80133.51,0.0,0.44991,0.00015,27.74789]
[1778677022033,36.74,80133.51,0.0,0.44991,0.00015,27.74789]
[1778677022179,36.74,80133.51,0.0,0.44991,0.00015,27.74789]
[1778677022210,36.74,80133.51,0.0,0.44991,0.00015,27.74789]
[1778677022311,36.74,80136.55,0.0,0.45037,0.00015,27.75304]
[1778677022392,36.74,80136.55,0.0,0.45037,0.00015,27.75304]
[1778677022425,36.74,80136.55,0.0,0.45037,0.00015,27.75304]
[1778677022614,36.74,80136.55,0.0,0.45037,0.00015,27.75304]
[1778677022635,36.74,80136.55,0.0,0.45037,0.00015,27.75304]
[1778677022820,36.74,80136.55,0.0,0.45037,0.00015,27.75304]
[1778677022848,36.74,80136.55,0.0,0.45037,0.00015,27.75304]
[1778677023035,36.74,80136.55,0.0,0.45037,0.00015,27.75304]
[1778677023081,36.74,80136.55,0.0,0.45037,0.00015,27.75304]
[1778677023090,36.74,80136.55,0.0,0.45037,0.00015,27.75304]
[1778677023107,36.74,80136.55,0.0,0.45037,0.00015,27.75304]
[1778677023239,36.74,80143.79,0.0,0.45149,0.00015,27.76516]
[1778677023422,36.74,80143.79,0.0,0.45149,0.00015,27.76516]
[1778677024271,36.74,80144.75,0.0,0.45163,0.00015,27.76674]
[1778677024652,36.74,80144.75,0.0,0.45163,0.00015,27.76674]
[1778677024655,36.74,80144.75,0.0,0.45163,0.00015,27.76674]
[1778677024687,36.74,80144.75,0.0,0.45163,0.00015,27.76674]
[1778677024714,36.74,80144.75,0.0,0.45163,0.00015,27.76674]
[1778677025257,36.74,80150.83,0.0,0.45257,0.00015,27.77673]
[1778677026214,36.74,80150.83,0.0,0.45257,0.00015,27.77673]
[1778677026224,36.74,80150.83,0.0,0.45257,0.00015,27.77673]
[1778677027701,36.74,80156.12,0.0,0.45338,0.00015,27.78528]
[1778677027712,36.74,80156.12,0.0,0.45338,0.00015,27.78528]
[1778677028216,36.73,80156.92,0.0,0.4535,0.00015,27.78656]
[1778677031259,36.74,80173.98,0.0,0.45613,0.00015,27.81338]
[1778677032249,36.73,80174.77,0.0,0.45625,0.00015,27.81459]
[1778677033256,36.73,80185.48,0.0,0.45789,0.00015,27.83077]
[1778677034301,36.73,80185.48,0.0,0.45789,0.00015,27.83077]
[1778677034328,36.73,80188.74,0.0,0.4584,0.00015,27.8356]
[1778677036322,36.73,80182.03,0.0,0.45736,0.00015,27.82561]
[1778677040588,36.74,80180.0,0.0,0.45706,0.00015,27.82259]
[1778677041312,36.74,80180.0,0.0,0.45706,0.00015,27.8226]
[1778677042499,36.74,80177.96,0.0,0.45675,0.00015,27.81952]
[1778677042585,36.74,80177.96,0.0,0.45675,0.00015,27.81952]
[1778677042628,36.74,80177.96,0.0,0.45675,0.00015,27.81952]
[1778677042681,36.74,80177.96,0.0,0.45675,0.00015,27.81952]
[1778677042836,36.74,80177.96,0.0,0.45675,0.00015,27.81952]
[1778677042962,36.74,80177.96,0.0,0.45675,0.00015,27.81952]
[1778677043036,36.74,80177.96,0.0,0.45675,0.00015,27.81952]
[1778677043110,36.74,80177.96,0.0,0.45675,0.00015,27.81952]
[1778677043279,36.74,80177.96,0.0,0.45675,0.00015,27.81952]
[1778677043318,36.74,80177.96,0.0,0.45675,0.00015,27.81952]
[1778677043329,36.74,80178.0,0.0,0.45675,0.00015,27.81959]
[1778677043486,36.74,80178.0,0.0,0.45675,0.00015,27.81959]
[1778677043524,36.74,80178.0,0.0,0.45675,0.00015,27.81959]
[1778677043808,36.74,80178.0,0.0,0.45675,0.00015,27.81959]
[1778677043837,36.74,80178.0,0.0,0.45675,0.00015,27.81959]
[1778677044039,36.74,80178.0,0.0,0.45675,0.00015,27.81959]
[1778677044082,36.74,80178.0,0.0,0.45675,0.00015,27.81959]
[1778677044095,36.74,80178.0,0.0,0.45675,0.00015,27.81959]
[1778677044097,36.74,80178.0,0.0,0.45675,0.00015,27.81959]
[1778677044336,36.74,80170.01,0.0,0.45552,0.00015,27.80732]
[1778677045410,36.74,80168.01,0.0,0.45522,0.00015,27.80421]
[1778677046285,36.74,80167.54,0.0,0.45514,0.00015,27.80348]
[1778677048803,36.74,80171.36,0.0,0.45573,0.00015,27.80943]
[1778677049254,36.74,80175.17,0.0,0.45632,0.00015,27.8153]
[1778677053704,36.74,80176.01,0.0,0.45645,0.00015,27.81309]
[1778677053711,36.74,80176.01,0.0,0.45645,0.00015,27.81309]
[1778677053917,36.74,80176.01,0.0,0.45645,0.00015,27.81309]
[1778677054905,36.74,80176.01,0.0,0.45645,0.00015,27.81309]
[1778677054954,36.75,80177.0,0.0,0.4566,0.00015,27.81461]
[1778677055704,36.75,80177.0,0.0,0.4566,0.00015,27.81461]
[1778677055712,36.75,80177.0,0.0,0.4566,0.00015,27.81461]
[1778677056094,36.75,80177.0,0.0,0.4566,0.00015,27.81461]
[1778677056295,36.75,80177.0,0.0,0.4566,0.00015,27.81461]
[1778677056342,36.75,80177.64,0.0,0.4567,0.00015,27.8156]
[1778677057726,36.75,80190.96,0.0,0.45875,0.00015,27.83549]
[1778677061935,36.75,80194.89,0.0,0.45936,0.00015,27.84127]
[1778677067498,36.76,80195.91,0.0,0.45953,0.00015,27.84282]
[1778677072535,36.76,80197.35,0.0,0.45976,0.00015,27.84493]
[1778677078575,36.76,80197.39,0.0,0.45976,0.00015,27.84497]
[1778677083777,36.76,80198.03,0.0,0.45985,0.00015,27.84587]
[1778677086471,36.76,80205.97,0.0,0.46107,0.00015,27.85712]
[1778677087319,36.75,80210.47,0.0,0.46176,0.00015,27.86337]
[1778677087632,36.75,80210.47,0.0,0.46176,0.00015,27.86337]
[1778677088385,36.75,80210.51,0.0,0.46177,0.00015,27.86342]
[1778677091739,36.75,80207.55,0.0,0.46131,0.00015,27.85928]
[1778677091770,36.75,80207.55,0.0,0.46131,0.00015,27.85928]
[1778677091870,36.75,80207.07,0.0,0.46124,0.00015,27.85861]
[1778677093961,36.75,80200.51,0.0,0.46022,0.00015,27.84933]
[1778677099905,36.75,80202.03,0.0,0.46045,0.00015,27.85147]
[1778677105847,36.74,80200.7,0.0,0.46024,0.00015,27.84954]
[1778677111807,36.74,80199.89,0.0,0.46011,0.00015,27.84483]
[1778677116843,36.74,80199.58,0.0,0.46006,0.00015,27.84436]
[1778677119760,36.74,80199.63,0.0,0.46006,0.00015,27.84442]
[1778677119888,36.74,80199.63,0.0,0.46006,0.00015,27.84442]
[1778677125905,36.74,80192.11,0.0,0.4589,0.00015,27.83355]
[1778677127439,36.74,80190.63,0.0,0.45868,0.00015,27.83138]
[1778677128206,36.74,80199.18,0.0,0.45999,0.00015,27.84378]
[1778677133961,36.73,80204.8,0.0,0.46085,0.00015,27.85173]
[1778677138996,36.73,80204.34,0.0,0.46078,0.00015,27.85104]
[1778677144318,36.72,80203.45,0.0,0.46063,0.00015,27.84974]
[1778677144949,36.72,80203.45,0.0,0.46063,0.00015,27.84974]
[1778677145003,36.72,80203.45,0.0,0.46063,0.00015,27.84974]
[1778677145048,36.72,80203.45,0.0,0.46063,0.00015,27.84974]
[1778677149619,36.72,80198.54,0.0,0.45987,0.00015,27.84271]
[1778677150411,36.72,80205.24,0.0,0.4609,0.00015,27.85223]
[1778677155418,36.72,80209.44,0.0,0.46155,0.00015,27.85808]
[1778677160418,36.71,80206.01,0.0,0.46101,0.00015,27.85324]
[1778677165453,36.71,80205.37,0.0,0.46091,0.00015,27.85231]
[1778677172239,36.7,80199.04,0.0,0.45992,0.00015,27.83974]
[1778677177274,36.7,80198.43,0.0,0.45982,0.00015,27.83882]
[1778677182309,36.69,80196.62,0.0,0.45953,0.00015,27.83616]
[1778677187313,36.69,80199.11,0.0,0.45991,0.00015,27.83972]
[1778677191651,36.69,80199.41,0.0,0.45995,0.00015,27.84012]
[1778677191748,36.69,80199.41,0.0,0.45995,0.00015,27.84012]
[1778677192382,36.69,80199.05,0.0,0.4599,0.00015,27.83959]
[1778677193389,36.69,80192.78,0.0,0.45893,0.00015,27.8305]
[1778677198425,36.69,80191.16,0.0,0.45868,0.00015,27.82811]
[1778677200594,36.69,80189.81,0.0,0.45847,0.00015,27.82612]
[1778677201201,36.69,80189.81,0.0,0.45847,0.00015,27.82612]
[1778677201932,36.69,80192.92,0.0,0.45895,0.00015,27.83069]
[1778677207491,36.69,80193.28,0.0,0.459,0.00015,27.83121]
[1778677212525,36.69,80193.16,0.0,0.45899,0.00015,27.83104]
[1778677215547,36.69,80192.96,0.0,0.45895,0.00015,27.83075]
[1778677217560,36.69,80193.17,0.0,0.45899,0.00015,27.83106]
[1778677222596,36.69,80192.43,0.0,0.45887,0.00015,27.82999]
[1778677227631,36.69,80198.17,0.0,0.45976,0.00015,27.83832]
[1778677233142,36.69,80202.7,0.0,0.46045,0.00015,27.84129]
[1778677233145,36.69,80202.7,0.0,0.46045,0.00015,27.84129]
[1778677233272,36.68,80202.88,0.0,0.46048,0.00015,27.84153]
[1778677234985,36.68,80202.88,0.0,0.46048,0.00015,27.84153]
[1778677235024,36.68,80202.88,0.0,0.46048,0.00015,27.84153]
[1778677235031,36.68,80207.63,0.0,0.46121,0.00015,27.84823]
[1778677237014,36.68,80207.63,0.0,0.46121,0.00015,27.84822]
[1778677237514,36.68,80209.31,0.0,0.46147,0.00015,27.85055]
[1778677242526,36.68,80209.7,0.0,0.46152,0.00015,27.85106]
[1778677243159,36.68,80210.94,0.0,0.46171,0.00015,27.85278]
[1778677243527,36.68,80210.98,0.0,0.46172,0.00015,27.85282]
[1778677245225,36.68,80210.98,0.0,0.46172,0.00015,27.85282]
[1778677245228,36.68,80215.24,0.0,0.46237,0.00015,27.8587]
[1778677250939,36.67,80217.25,0.0,0.46268,0.00015,27.86143]
[1778677251303,36.67,80217.25,0.0,0.46268,0.00015,27.86143]
[1778677251484,36.67,80217.07,0.0,0.46265,0.00015,27.86118]
[1778677253263,36.67,80230.47,0.0,0.46472,0.00015,27.87906]
[1778677255472,36.67,80232.07,0.0,0.46496,0.00015,27.8811]
[1778677257454,36.67,80232.07,0.0,0.46496,0.00015,27.8811]
[1778677257517,36.67,80233.26,0.0,0.46514,0.00015,27.88263]
[1778677260740,36.66,80235.69,0.0,0.46551,0.00015,27.88572]
[1778677260789,36.66,80235.69,0.0,0.46551,0.00015,27.88572]
[1778677262465,36.66,80236.89,0.0,0.46569,0.00015,27.88726]
[1778677262505,36.66,80239.3,0.0,0.46607,0.00015,27.89033]
[1778677262593,36.66,80239.3,0.0,0.46607,0.00015,27.89033]
[1778677262979,36.66,80239.3,0.0,0.46607,0.00015,27.89033]
[1778677263097,36.66,80239.3,0.0,0.46607,0.00015,27.89033]
[1778677263280,36.66,80249.58,0.0,0.46765,0.00015,27.90316]
[1778677263935,36.66,80257.38,0.0,0.46886,0.00015,27.91262]
[1778677266556,36.66,80263.58,0.0,0.46982,0.00015,27.91995]
[1778677267922,36.66,80272.54,0.0,0.4712,0.00015,27.93026]
[1778677269889,36.66,80274.87,0.0,0.47156,0.00015,27.93289]
[1778677269909,36.66,80274.87,0.0,0.47156,0.00015,27.93289]
[1778677270545,36.66,80275.57,0.0,0.47167,0.00015,27.93367]
[1778677270859,36.66,80275.57,0.0,0.47167,0.00015,27.93367]
[1778677271531,36.66,80276.04,0.0,0.47174,0.00015,27.9342]
[1778677271910,36.66,80276.04,0.0,0.47174,0.00015,27.9342]
[1778677274403,36.66,80274.23,0.0,0.47146,0.00015,27.93217]
[1778677276033,36.66,80276.52,0.0,0.47182,0.00015,27.93473]
[1778677276333,36.66,80276.82,0.0,0.47186,0.00015,27.93506]
[1778677279058,36.66,80277.74,0.0,0.47201,0.00015,27.93608]
[1778677279236,36.66,80277.74,0.0,0.47201,0.00015,27.93608]
[1778677279474,36.66,80277.74,0.0,0.47201,0.00015,27.93608]
[1778677279515,36.66,80277.74,0.0,0.47201,0.00015,27.93608]
[1778677279515,36.66,80277.74,0.0,0.47201,0.00015,27.93608]
[1778677279556,36.66,80278.44,0.0,0.47211,0.00015,27.93686]
[1778677279580,36.66,80278.44,0.0,0.47211,0.00015,27.93686]
[1778677279768,36.66,80278.44,0.0,0.47211,0.00015,27.93686]
[1778677279996,36.66,80278.44,0.0,0.47211,0.00015,27.93686]
[1778677280075,36.66,80278.44,0.0,0.47211,0.00015,27.93686]
[1778677280202,36.66,80278.44,0.0,0.47211,0.00015,27.93686]
[1778677280244,36.66,80278.44,0.0,0.47211,0.00015,27.93686]
[1778677280402,36.66,80278.44,0.0,0.47211,0.00015,27.93686]
[1778677280421,36.66,80278.44,0.0,0.47211,0.00015,27.93686]
[1778677280503,36.65,80288.21,0.0,0.47362,0.00015,27.94746]
[1778677280605,36.65,80288.21,0.0,0.47362,0.00015,27.94746]
[1778677280633,36.65,80288.21,0.0,0.47362,0.00015,27.94746]
[1778677280914,36.65,80288.21,0.0,0.47362,0.00015,27.94746]
[1778677280931,36.65,80288.21,0.0,0.47362,0.00015,27.94746]
[1778677281135,36.65,80288.21,0.0,0.47362,0.00015,27.94746]
[1778677281175,36.65,80288.21,0.0,0.47362,0.00015,27.94746]
[1778677281184,36.65,80288.21,0.0,0.47362,0.00015,27.94746]
[1778677281187,36.65,80288.21,0.0,0.47362,0.00015,27.94746]
[1778677281332,36.65,80288.21,0.0,0.47362,0.00015,27.94746]
[1778677281441,36.65,80290.29,0.0,0.47394,0.00015,27.94967]
[1778677284137,36.65,80291.19,0.0,0.47408,0.00015,27.95061]
[1778677284147,36.65,80291.19,0.0,0.47408,0.00015,27.95061]
[1778677284491,36.64,80289.81,0.0,0.47386,0.00015,27.94912]
[1778677286238,36.64,80290.41,0.0,0.47395,0.00015,27.94976]
[1778677286283,36.64,80290.41,0.0,0.47395,0.00015,27.94976]
[1778677287118,36.64,80289.57,0.0,0.47382,0.00015,27.94886]
[1778677287848,36.64,80289.01,0.0,0.47373,0.00015,27.94826]
[1778677287859,36.64,80289.01,0.0,0.47373,0.00015,27.94826]
[1778677287996,36.64,80289.01,0.0,0.47373,0.00015,27.94826]
[1778677289209,36.64,80279.86,0.0,0.47232,0.00015,27.93835]
[1778677292411,36.64,80283.93,0.0,0.47294,0.00015,27.93929]
[1778677292427,36.64,80283.93,0.0,0.47294,0.00015,27.93929]
[1778677292560,36.64,80286.46,0.0,0.47333,0.00015,27.94203]
[1778677296546,36.63,80293.02,0.0,0.47434,0.00015,27.94896]
[1778677299555,36.63,80278.53,0.0,0.4721,0.00015,27.93334]
[1778677300599,36.63,80270.66,0.0,0.47088,0.00015,27.92448]
[1778677303530,36.63,80274.36,0.0,0.47145,0.00015,27.92868]
[1778677304652,36.63,80280.12,0.0,0.47235,0.00015,27.9351]
[1778677305450,36.63,80281.67,0.0,0.47258,0.00015,27.9368]
[1778677311263,36.63,80282.97,0.0,0.47278,0.00015,27.93821]
[1778677311325,36.63,80282.97,0.0,0.47278,0.00015,27.93821]
[1778677311533,36.63,80282.97,0.0,0.47278,0.00015,27.93821]
[1778677311358,36.63,80281.55,0.0,0.47256,0.00015,27.93665]
[1778677313246,36.63,80274.33,0.0,0.47145,0.00015,27.92864]
[1778677315591,36.63,80270.87,0.0,0.47091,0.00015,27.92472]
[1778677317100,36.63,80273.1,0.0,0.47126,0.00015,27.92725]
[1778677317559,36.63,80277.35,0.0,0.47192,0.00015,27.93203]
[1778677322594,36.63,80277.43,0.0,0.47193,0.00015,27.93212]
[1778677328266,36.63,80274.31,0.0,0.47144,0.00015,27.92862]
[1778677328355,36.63,80274.31,0.0,0.47144,0.00015,27.92862]
[1778677330365,36.63,80262.04,0.0,0.46955,0.00015,27.91449]
[1778677331851,36.63,80262.6,0.0,0.46963,0.00015,27.91515]
[1778677332192,36.63,80262.6,0.0,0.46963,0.00015,27.91515]
[1778677334393,36.63,80269.21,0.0,0.47066,0.00015,27.92283]
[1778677339435,36.64,80265.87,0.0,0.47014,0.00015,27.91898]
[1778677344467,36.64,80266.23,0.0,0.4702,0.00015,27.91942]
[1778677346386,36.64,80266.28,0.0,0.47021,0.00015,27.91948]
[1778677346487,36.64,80268.55,0.0,0.47056,0.00015,27.9221]
[1778677349645,36.64,80277.95,0.0,0.47201,0.00015,27.93273]
[1778677354740,36.64,80281.17,0.0,0.47251,0.00015,27.93278]
[1778677360583,36.64,80282.97,0.0,0.47278,0.00015,27.93473]
[1778677365618,36.63,80284.76,0.0,0.47306,0.00015,27.93667]
[1778677370653,36.63,80286.36,0.0,0.4733,0.00015,27.93838]
[1778677375688,36.63,80288.02,0.0,0.47356,0.00015,27.94015]
[1778677380723,36.63,80284.54,0.0,0.47302,0.00015,27.93639]
[1778677386006,36.63,80284.46,0.0,0.473,0.00015,27.93629]
[1778677391799,36.62,80283.99,0.0,0.47293,0.00015,27.93577]
[1778677396835,36.62,80283.54,0.0,0.47286,0.00015,27.93527]
[1778677401872,36.62,80285.43,0.0,0.47315,0.00015,27.93732]
[1778677406146,36.62,80279.46,0.0,0.47222,0.00015,27.93078]
[1778677411940,36.62,80282.48,0.0,0.47268,0.00015,27.93059]
[1778677416975,36.61,80284.51,0.0,0.47299,0.00015,27.93279]
[1778677423017,36.61,80282.52,0.0,0.47268,0.00015,27.93062]
[1778677424869,36.61,80283.18,0.0,0.47279,0.00015,27.93134]
[1778677425378,36.61,80283.18,0.0,0.47279,0.00015,27.93134]
[1778677425525,36.61,80283.18,0.0,0.47279,0.00015,27.93134]
[1778677425636,36.61,80283.18,0.0,0.47279,0.00015,27.93134]
[1778677425660,36.61,80285.07,0.0,0.47308,0.00015,27.93339]
[1778677426287,36.61,80279.12,0.0,0.47216,0.00015,27.92688]
[1778677428740,36.62,80279.12,0.0,0.47216,0.00015,27.92689]
[1778677428751,36.62,80271.79,0.0,0.47102,0.00015,27.91866]
[1778677429672,36.62,80270.55,0.0,0.47083,0.00015,27.91725]
[1778677434676,36.62,80269.35,0.0,0.47065,0.00015,27.9159]
[1778677439690,36.62,80267.37,0.0,0.47035,0.00015,27.91365]
[1778677443736,36.63,80267.73,0.0,0.47041,0.00015,27.91409]
[1778677443939,36.63,80267.17,0.0,0.47032,0.00015,27.91345]
[1778677445823,36.63,80257.39,0.0,0.46881,0.00015,27.90195]
[1778677447933,36.63,80255.22,0.0,0.46848,0.00015,27.89935]
[1778677447966,36.63,80255.22,0.0,0.46848,0.00015,27.89935]
[1778677448751,36.63,80247.66,0.0,0.46731,0.00015,27.89011]
[1778677450714,36.63,80244.18,0.0,0.46677,0.00015,27.88577]
[1778677455760,36.63,80246.0,0.0,0.46704,0.00015,27.88801]
[1778677456067,36.63,80246.0,0.0,0.46704,0.00015,27.88801]
[1778677456230,36.63,80246.0,0.0,0.46704,0.00015,27.88801]
[1778677456355,36.63,80246.9,0.0,0.46718,0.00015,27.88912]
[1778677457679,36.63,80246.9,0.0,0.46718,0.00015,27.88912]
[1778677457731,36.62,80249.95,0.0,0.46765,0.00015,27.89288]
[1778677460278,36.62,80256.4,0.0,0.46865,0.00015,27.90069]
[1778677465313,36.62,80255.66,0.0,0.46853,0.00015,27.89976]
[1778677470782,36.61,80252.86,0.0,0.46809,0.00015,27.89634]
[1778677476262,36.6,80252.95,0.0,0.46809,0.00015,27.8929]
[1778677482461,36.6,80256.16,0.0,0.46858,0.00015,27.89674]
[1778677487494,36.59,80257.44,0.0,0.46877,0.00015,27.89825]
[1778677492529,36.59,80254.84,0.0,0.46836,0.00015,27.8951]
[1778677497564,36.58,80254.41,0.0,0.46829,0.00015,27.89454]
[1778677500616,36.58,80255.62,0.0,0.46848,0.00015,27.89599]
[1778677500750,36.58,80267.7,0.0,0.47035,0.00016,27.91027]
[1778677502599,36.58,80271.39,0.0,0.47092,0.00016,27.91449]
[1778677505169,36.58,80268.34,0.0,0.47044,0.00016,27.91097]
[1778677505778,36.57,80267.92,0.0,0.47037,0.00016,27.91048]
[1778677510809,36.57,80266.13,0.0,0.47009,0.00016,27.90836]
[1778677510736,36.57,80259.14,0.0,0.469,0.00016,27.90011]
[1778677514858,36.57,80256.54,0.0,0.4686,0.00016,27.89699]
[1778677514953,36.57,80256.54,0.0,0.4686,0.00016,27.89699]
[1778677515696,36.57,80256.43,0.0,0.46858,0.00016,27.89686]
[1778677520731,36.56,80250.44,0.0,0.46765,0.00016,27.88953]
[1778677525766,36.56,80252.97,0.0,0.46803,0.00016,27.8926]
[1778677530802,36.55,80252.89,0.0,0.46801,0.00016,27.89246]
[1778677535837,36.55,80252.52,0.0,0.46794,0.00016,27.88847]
[1778677540878,36.54,80253.06,0.0,0.46802,0.00016,27.88909]
[1778677546872,36.54,80251.82,0.0,0.46782,0.00016,27.88755]
[1778677552372,36.53,80249.72,0.0,0.46749,0.00016,27.88493]
[1778677554168,36.53,80250.47,0.0,0.46761,0.00016,27.88585]
[1778677554201,36.53,80257.6,0.0,0.46871,0.00016,27.89453]
[1778677559541,36.53,80256.05,0.0,0.46848,0.00016,27.89267]
[1778677560291,36.53,80254.5,0.0,0.46824,0.00016,27.8908]
[1778677566047,36.53,80259.05,0.0,0.46894,0.00016,27.89626]
[1778677571082,36.53,80255.59,0.0,0.4684,0.00016,27.8921]
[1778677576643,36.53,80260.04,0.0,0.46909,0.00016,27.89744]
[1778677582160,36.52,80257.09,0.0,0.46863,0.00016,27.89387]
[1778677587411,36.52,80255.0,0.0,0.4683,0.00016,27.89131]
[1778677591900,36.52,80255.06,0.0,0.4683,0.00016,27.89136]
[1778677594251,36.51,80245.79,0.0,0.46685,0.00016,27.8764]
[1778677595134,36.51,80245.79,0.0,0.46685,0.00016,27.8764]
[1778677597481,36.51,80256.02,0.0,0.46844,0.00016,27.889]
[1778677603314,36.51,80258.86,0.0,0.46888,0.00016,27.89243]
[1778677605272,36.52,80263.71,0.0,0.46964,0.00016,27.89819]
[1778677605874,36.51,80266.91,0.0,0.47013,0.00016,27.90193]
[1778677610922,36.51,80268.76,0.0,0.47042,0.00016,27.90405]
[1778677611391,36.51,80270.46,0.0,0.47068,0.00016,27.906]
[1778677611438,36.51,80270.46,0.0,0.47068,0.00016,27.906]
[1778677611481,36.51,80270.26,0.0,0.47065,0.00016,27.90576]
[1778677617622,36.5,80265.3,0.0,0.46986,0.00016,27.89995]
[1778677623448,36.49,80265.66,0.0,0.46991,0.00016,27.90032]
[1778677626942,36.49,80265.36,0.0,0.46986,0.00016,27.89997]
[1778677627768,36.49,80264.75,0.0,0.46977,0.00016,27.89924]
[1778677627882,36.49,80267.97,0.0,0.47027,0.00016,27.90301]
[1778677629824,36.49,80272.19,0.0,0.47092,0.00016,27.90786]
[1778677629952,36.49,80273.19,0.0,0.47108,0.00016,27.90899]
[1778677630109,36.49,80273.19,0.0,0.47108,0.00016,27.90899]
[1778677630119,36.49,80273.19,0.0,0.47108,0.00016,27.90899]
[1778677630785,36.48,80272.46,0.0,0.47096,0.00016,27.90815]
[1778677631879,36.48,80272.46,0.0,0.47096,0.00016,27.90815]
[1778677633913,36.48,80267.59,0.0,0.4702,0.00016,27.90252]
[1778677638962,36.47,80266.69,0.0,0.47005,0.00016,27.90143]
[1778677640015,36.47,80272.8,0.0,0.471,0.00016,27.90847]
[1778677642079,36.47,80274.24,0.0,0.47122,0.00016,27.91009]
[1778677647054,36.46,80276.72,0.0,0.4716,0.00016,27.91285]
[1778677650410,36.46,80280.13,0.0,0.47212,0.00016,27.91664]
[1778677650972,36.45,80280.58,0.0,0.47219,0.00016,27.91713]
[1778677656003,36.45,80282.83,0.0,0.47253,0.00016,27.91607]
[1778677661039,36.44,80284.59,0.0,0.47279,0.00016,27.91795]
[1778677667025,36.43,80279.67,0.0,0.47201,0.00016,27.91246]
[1778677667052,36.43,80279.67,0.0,0.47201,0.00016,27.91246]
[1778677667162,36.43,80279.67,0.0,0.47201,0.00016,27.91246]
[1778677667689,36.43,80279.67,0.0,0.47201,0.00016,27.91246]
[1778677667732,36.43,80279.67,0.0,0.47201,0.00016,27.91246]
[1778677667923,36.43,80279.67,0.0,0.47201,0.00016,27.91246]
[1778677667973,36.42,80271.01,0.0,0.47066,0.00016,27.90264]
[1778677670671,36.42,80270.82,0.0,0.47063,0.00016,27.9024]
[1778677670755,36.42,80270.82,0.0,0.47063,0.00016,27.9024]
[1778677670829,36.42,80270.91,0.0,0.47064,0.00016,27.9025]
[1778677674430,36.42,80273.57,0.0,0.47105,0.00016,27.90552]
[1778677674995,36.42,80273.72,0.0,0.47107,0.00016,27.90569]
[1778677677246,36.41,80276.37,0.0,0.47148,0.00016,27.90868]
[1778677677877,36.41,80276.47,0.0,0.4715,0.00016,27.90878]
[1778677678809,36.41,80276.47,0.0,0.4715,0.00016,27.90878]
[1778677678938,36.41,80278.62,0.0,0.47183,0.00016,27.91119]
[1778677680926,36.41,80290.19,0.0,0.47363,0.00016,27.92385]
[1778677683929,36.36,80292.34,0.0,0.47392,0.00016,27.92594]
[1778677688935,36.31,80295.89,0.0,0.47442,0.00016,27.92942]
[1778677689045,36.29,80297.06,0.0,0.47458,0.00016,27.93057]
[1778677689962,36.27,80297.06,0.0,0.47456,0.00016,27.93049]
[1778677696004,36.24,80298.5,0.0,0.47475,0.00016,27.93183]
[1778677696541,36.24,80298.5,0.0,0.47475,0.00016,27.93183]
[1778677696750,36.24,80298.5,0.0,0.47475,0.00016,27.93183]
[1778677697011,36.24,80298.96,0.0,0.47482,0.00016,27.9323]
[1778677699026,36.22,80305.06,0.0,0.47576,0.00016,27.93851]
[1778677704062,36.18,80298.95,0.0,0.47476,0.00016,27.93201]
[1778677709095,36.17,80300.41,0.0,0.47498,0.00016,27.93349]
[1778677714129,36.16,80302.14,0.0,0.47524,0.00016,27.93175]
[1778677719165,36.15,80298.66,0.0,0.47468,0.00016,27.9281]
[1778677724201,36.15,80298.03,0.0,0.47458,0.00016,27.92741]
[1778677728491,36.14,80297.14,0.0,0.47443,0.00016,27.92645]
[1778677732054,36.14,80284.82,0.0,0.47249,0.00016,27.91311]
[1778677736788,36.13,80284.84,0.0,0.47249,0.00016,27.91311]
[1778677736805,36.13,80284.84,0.0,0.47249,0.00016,27.91311]
[1778677736914,36.13,80284.84,0.0,0.47249,0.00016,27.91311]
[1778677736946,36.13,80283.62,0.0,0.4723,0.00016,27.91174]
[1778677740615,36.13,80281.48,0.0,0.47196,0.00016,27.90933]
[1778677740817,36.13,80281.15,0.0,0.47191,0.00016,27.90896]
[1778677742327,36.12,80296.62,0.0,0.47433,0.00016,27.92582]
[1778677743386,36.12,80304.89,0.0,0.47563,0.00016,27.93441]
[1778677745330,36.12,80304.89,0.0,0.47563,0.00016,27.9344]
[1778677746002,36.12,80304.91,0.0,0.47563,0.00016,27.93442]
[1778677746233,36.12,80304.91,0.0,0.47563,0.00016,27.93442]
[1778677751389,36.12,80302.86,0.0,0.4753,0.00016,27.93229]
[1778677752799,36.12,80302.86,0.0,0.4753,0.00016,27.93229]
[1778677753023,36.11,80303.58,0.0,0.47542,0.00016,27.93303]
[1778677754410,36.11,80315.33,0.0,0.47726,0.00016,27.9448]
[1778677757960,36.12,80322.07,0.0,0.47833,0.00016,27.9513]
[1778677758415,36.12,80322.07,0.0,0.47833,0.00016,27.9513]
[1778677758549,36.12,80319.56,0.0,0.47793,0.00016,27.94891]
[1778677763549,36.12,80316.63,0.0,0.47747,0.00016,27.94609]
[1778677764034,36.12,80310.0,0.0,0.47643,0.00016,27.93957]
[1778677766004,36.12,80317.34,0.0,0.47759,0.00016,27.94679]
[1778677768705,36.12,80316.46,0.0,0.47745,0.00016,27.94594]
[1778677768715,36.12,80316.46,0.0,0.47745,0.00016,27.94594]
[1778677768736,36.12,80316.46,0.0,0.47745,0.00016,27.94594]
[1778677768762,36.12,80316.46,0.0,0.47745,0.00016,27.94594]
[1778677768818,36.12,80316.46,0.0,0.47745,0.00016,27.94594]
[1778677768900,36.12,80316.46,0.0,0.47745,0.00016,27.94594]
[1778677768919,36.13,80315.32,0.0,0.47727,0.00016,27.94484]
[1778677770184,36.13,80314.87,0.0,0.4772,0.00016,27.9444]
[1778677770526,36.13,80307.86,0.0,0.4761,0.00016,27.93744]
[1778677772821,36.13,80308.16,0.0,0.47615,0.00016,27.93424]
[1778677772917,36.13,80307.62,0.0,0.47606,0.00016,27.9337]
[1778677778755,36.13,80305.23,0.0,0.47569,0.00016,27.9313]
[1778677784623,36.14,80304.27,0.0,0.47555,0.00016,27.93036]
[1778677789659,36.15,80301.98,0.0,0.4752,0.00016,27.92803]
[1778677794693,36.16,80300.79,0.0,0.47502,0.00016,27.92683]
[1778677799728,36.16,80302.64,0.0,0.47531,0.00016,27.92878]
[1778677804764,36.17,80295.88,0.0,0.47426,0.00016,27.92175]
[1778677809798,36.18,80296.23,0.0,0.47432,0.00016,27.92215]
[1778677814833,36.18,80297.24,0.0,0.47449,0.00016,27.92324]
[1778677819894,36.18,80302.94,0.0,0.47538,0.00016,27.92917]
[1778677824902,36.18,80307.0,0.0,0.47602,0.00016,27.93332]
[1778677829938,36.19,80307.88,0.0,0.47616,0.00016,27.93421]
[1778677834974,36.19,80303.06,0.0,0.4754,0.00016,27.92583]
[1778677835981,36.19,80295.6,0.0,0.47423,0.00016,27.91805]
[1778677837996,36.19,80291.46,0.0,0.47359,0.00016,27.91365]
[1778677843034,36.2,80292.53,0.0,0.47376,0.00016,27.91481]
[1778677848072,36.2,80293.45,0.0,0.47391,0.00016,27.91581]
[1778677853104,36.2,80294.05,0.0,0.474,0.00016,27.91646]
[1778677858139,36.21,80294.2,0.0,0.47403,0.00016,27.91664]
[1778677861160,36.21,80302.32,0.0,0.47531,0.00016,27.92514]
[1778677862891,36.21,80307.8,0.0,0.47617,0.00016,27.93072]
[1778677862947,36.21,80307.8,0.0,0.47617,0.00016,27.93072]
[1778677868209,36.22,80311.63,0.0,0.47677,0.00016,27.93457]
[1778677873244,36.22,80310.53,0.0,0.47661,0.00016,27.93351]
[1778677878614,36.23,80312.07,0.0,0.47685,0.00016,27.93505]
[1778677883799,36.23,80312.37,0.0,0.4769,0.00016,27.93535]
[1778677886101,36.23,80311.63,0.0,0.47679,0.00016,27.93463]
[1778677886203,36.23,80311.26,0.0,0.47673,0.00016,27.93426]
[1778677891228,36.23,80312.92,0.0,0.47699,0.00016,27.93589]
[1778677896256,36.22,80310.19,0.0,0.47655,0.00016,27.92967]
[1778677901276,36.22,80311.98,0.0,0.47683,0.00016,27.93143]
[1778677906310,36.22,80312.57,0.0,0.47692,0.00016,27.93199]
[1778677911353,36.21,80311.56,0.0,0.47675,0.00016,27.93098]
[1778677915197,36.21,80318.22,0.0,0.47779,0.00016,27.93746]
[1778677917255,36.21,80324.14,0.0,0.47872,0.00016,27.94307]
[1778677922303,36.21,80323.77,0.0,0.47867,0.00016,27.94273]
[1778677924178,36.21,80325.22,0.0,0.47889,0.00016,27.94408]
[1778677924265,36.21,80326.29,0.0,0.47906,0.00016,27.94508]
[1778677924290,36.21,80326.29,0.0,0.47906,0.00016,27.94508]
[1778677924320,36.21,80326.29,0.0,0.47906,0.00016,27.94508]
[1778677926239,36.21,80326.29,0.0,0.47906,0.00016,27.94507]
[1778677926261,36.21,80326.29,0.0,0.47906,0.00016,27.94507]
[1778677925609,36.21,80319.18,0.0,0.47795,0.00016,27.93838]
[1778677930645,36.21,80316.83,0.0,0.47757,0.00016,27.93611]
[1778677934410,36.2,80316.21,0.0,0.47747,0.00016,27.9355]
[1778677935253,36.2,80316.21,0.0,0.47747,0.00016,27.9355]
[1778677935265,36.2,80316.21,0.0,0.47747,0.00016,27.9355]
[1778677934671,36.2,80316.47,0.0,0.47751,0.00016,27.93574]
[1778677935680,36.2,80316.24,0.0,0.47748,0.00016,27.93552]
[1778677940715,36.2,80317.79,0.0,0.47772,0.00016,27.937]
[1778677943202,36.2,80317.97,0.0,0.47774,0.00016,27.93717]
[1778677944704,36.19,80318.4,0.0,0.47781,0.00016,27.93758]
[1778677949449,36.19,80312.19,0.0,0.47683,0.00016,27.93153]
[1778677952773,36.2,80311.65,0.0,0.47675,0.00016,27.9275]
[1778677952874,36.2,80312.64,0.0,0.4769,0.00016,27.92848]
[1778677958843,36.2,80316.84,0.0,0.47757,0.00016,27.9326]
[1778677963876,36.2,80319.96,0.0,0.47806,0.00016,27.93561]
[1778677968912,36.21,80318.65,0.0,0.47786,0.00016,27.93437]
[1778677973946,36.21,80317.35,0.0,0.47766,0.00016,27.93313]
[1778677977226,36.21,80317.32,0.0,0.47765,0.00016,27.93311]
[1778677977253,36.21,80316.84,0.0,0.47758,0.00016,27.93265]
[1778677982794,36.22,80316.35,0.0,0.47751,0.00016,27.93218]
[1778677982823,36.22,80316.35,0.0,0.47751,0.00016,27.93218]
[1778677982837,36.22,80316.35,0.0,0.47751,0.00016,27.93218]
[1778677982888,36.22,80316.35,0.0,0.47751,0.00016,27.93218]
[1778677983066,36.22,80316.35,0.0,0.47751,0.00016,27.93218]
[1778677983099,36.22,80316.35,0.0,0.47751,0.00016,27.93218]
[1778677983168,36.22,80315.15,0.0,0.47732,0.00016,27.93102]
[1778677983448,36.22,80315.15,0.0,0.47732,0.00016,27.93102]
[1778677983487,36.22,80315.15,0.0,0.47732,0.00016,27.93102]
[1778677986093,36.22,80314.99,0.0,0.47729,0.00016,27.93086]
[1778677992074,36.22,80308.14,0.0,0.47622,0.00016,27.9241]
[1778677997110,36.22,80308.44,0.0,0.47627,0.00016,27.92441]
[1778678002144,36.22,80306.12,0.0,0.47591,0.00016,27.92208]
[1778678004319,36.22,80305.83,0.0,0.47586,0.00016,27.92179]
[1778678004794,36.22,80305.85,0.0,0.47587,0.00016,27.92181]
[1778678004864,36.22,80305.85,0.0,0.47587,0.00016,27.92181]
[1778678006160,36.23,80305.18,0.0,0.47576,0.00016,27.92114]
[1778678006181,36.23,80305.18,0.0,0.47576,0.00016,27.92114]
[1778678006355,36.23,80290.55,0.0,0.47347,0.00016,27.90582]
[1778678008338,36.23,80288.31,0.0,0.47312,0.00016,27.90341]
[1778678008967,36.23,80288.31,0.0,0.47312,0.00016,27.90341]
[1778678009193,36.23,80288.31,0.0,0.47312,0.00016,27.90341]
[1778678009992,36.23,80288.31,0.0,0.47312,0.00016,27.90341]
[1778678010200,36.23,80288.22,0.0,0.47311,0.00016,27.90332]
[1778678015235,36.24,80289.04,0.0,0.47324,0.00016,27.90073]
[1778678016625,36.24,80289.33,0.0,0.47329,0.00016,27.90105]
[1778678016712,36.24,80289.33,0.0,0.47329,0.00016,27.90105]
[1778678016806,36.24,80289.33,0.0,0.47329,0.00016,27.90105]
[1778678017251,36.24,80289.87,0.0,0.47337,0.00016,27.90164]
[1778678022284,36.24,80285.92,0.0,0.47276,0.00016,27.89736]
[1778678024284,36.24,80286.42,0.0,0.47284,0.00016,27.89791]
[1778678024319,36.24,80286.42,0.0,0.47284,0.00016,27.89791]
[1778678029333,36.25,80294.25,0.0,0.47407,0.00016,27.90637]
[1778678035394,36.25,80294.1,0.0,0.47404,0.00016,27.90621]
[1778678040593,36.25,80290.05,0.0,0.47341,0.00016,27.90188]
[1778678046468,36.25,80292.42,0.0,0.47378,0.00016,27.90443]
[1778678051503,36.25,80297.14,0.0,0.47452,0.00016,27.90944]
[1778678056538,36.25,80295.69,0.0,0.4743,0.00016,27.90791]
[1778678061577,36.25,80296.13,0.0,0.47437,0.00016,27.90838]
[1778678066608,36.25,80298.5,0.0,0.47474,0.00016,27.91088]
[1778678071643,36.25,80298.37,0.0,0.47471,0.00016,27.90724]
[1778678076679,36.25,80295.79,0.0,0.47431,0.00016,27.90454]
[1778678081714,36.26,80297.2,0.0,0.47453,0.00016,27.90603]
[1778678086750,36.26,80296.73,0.0,0.47446,0.00016,27.90554]
[1778678092792,36.26,80296.97,0.0,0.4745,0.00016,27.90579]
[1778678097827,36.26,80295.87,0.0,0.47433,0.00016,27.90464]
[1778678101697,36.26,80293.99,0.0,0.47403,0.00016,27.90265]
[1778678101785,36.26,80293.99,0.0,0.47403,0.00016,27.90265]
[1778678104954,36.26,80288.03,0.0,0.4731,0.00016,27.89625]
[1778678105042,36.26,80288.03,0.0,0.4731,0.00016,27.89625]
[1778678105391,36.26,80288.03,0.0,0.4731,0.00016,27.89625]
[1778678105405,36.26,80288.03,0.0,0.4731,0.00016,27.89625]
[1778678106450,36.26,80288.01,0.0,0.4731,0.00016,27.89623]
[1778678110365,36.26,80280.45,0.0,0.47192,0.00016,27.8879]
[1778678113558,36.27,80276.34,0.0,0.47128,0.00016,27.88327]
[1778678113581,36.27,80276.34,0.0,0.47128,0.00016,27.88327]
[1778678113594,36.27,80276.34,0.0,0.47128,0.00016,27.88327]
[1778678113940,36.27,80276.34,0.0,0.47128,0.00016,27.88327]
[1778678116596,36.27,80280.92,0.0,0.472,0.00016,27.88844]
[1778678116607,36.27,80280.92,0.0,0.472,0.00016,27.88844]
[1778678117358,36.27,80278.33,0.0,0.47159,0.00016,27.88553]
[1778678122376,36.27,80274.72,0.0,0.47103,0.00016,27.88144]
[1778678124415,36.27,80274.67,0.0,0.47102,0.00016,27.88138]
[1778678124421,36.27,80274.67,0.0,0.47102,0.00016,27.88138]
[1778678124451,36.27,80274.67,0.0,0.47102,0.00016,27.88138]
[1778678125017,36.27,80275.11,0.0,0.47109,0.00016,27.88189]
[1778678127778,36.27,80274.88,0.0,0.47106,0.00016,27.88163]
[1778678127812,36.27,80274.88,0.0,0.47106,0.00016,27.88163]
[1778678133073,36.27,80270.7,0.0,0.4704,0.00016,27.87333]
[1778678137100,36.28,80277.8,0.0,0.47151,0.00016,27.88148]
[1778678142136,36.28,80278.81,0.0,0.47167,0.00016,27.88262]
[1778678143751,36.28,80279.26,0.0,0.47174,0.00016,27.88313]
[1778678143797,36.28,80279.26,0.0,0.47174,0.00016,27.88313]
[1778678148977,36.28,80279.88,0.0,0.47184,0.00016,27.88384]
[1778678149412,36.28,80280.93,0.0,0.47201,0.00016,27.88501]
[1778678154434,36.28,80280.14,0.0,0.47188,0.00016,27.88414]
[1778678159463,36.28,80282.06,0.0,0.47219,0.00016,27.88629]
[1778678161255,36.28,80282.95,0.0,0.47233,0.00016,27.88728]
[1778678161343,36.28,80291.79,0.0,0.47371,0.00016,27.89692]
[1778678162278,36.28,80291.79,0.0,0.47371,0.00016,27.89692]
[1778678162430,36.28,80295.69,0.0,0.47432,0.00016,27.90107]
[1778678164422,36.29,80298.76,0.0,0.4748,0.00016,27.90429]
[1778678164679,36.29,80298.76,0.0,0.4748,0.00016,27.90429]
[1778678165450,36.29,80301.8,0.0,0.47528,0.00016,27.90744]
[1778678170477,36.29,80299.81,0.0,0.47497,0.00016,27.9054]
[1778678175500,36.3,80298.49,0.0,0.47477,0.00016,27.90406]
[1778678180529,36.3,80298.19,0.0,0.47473,0.00016,27.90376]
[1778678184948,36.3,80297.47,0.0,0.47462,0.00016,27.90302]
[1778678185522,36.3,80294.08,0.0,0.47409,0.00016,27.89945]
[1778678190531,36.31,80291.36,0.0,0.47367,0.00016,27.89657]
[1778678195558,36.31,80291.57,0.0,0.4737,0.00016,27.89331]
[1778678200593,36.31,80290.94,0.0,0.47361,0.00016,27.89265]
[1778678205615,36.32,80291.86,0.0,0.47375,0.00016,27.89366]
[1778678210617,36.32,80293.49,0.0,0.47401,0.00016,27.89541]
[1778678215645,36.32,80294.01,0.0,0.4741,0.00016,27.89597]
[1778678220701,36.33,80293.91,0.0,0.47408,0.00016,27.89588]
[1778678225732,36.33,80295.11,0.0,0.47427,0.00016,27.89716]
[1778678230755,36.33,80294.7,0.0,0.47421,0.00016,27.89674]
[1778678231945,36.33,80294.45,0.0,0.47417,0.00016,27.89648]
[1778678231993,36.33,80294.45,0.0,0.47417,0.00016,27.89648]
[1778678232409,36.33,80294.45,0.0,0.47417,0.00016,27.89648]
[1778678232495,36.33,80296.45,0.0,0.47449,0.00016,27.89859]
[1778678233573,36.33,80305.7,0.0,0.47593,0.00016,27.90811]
[1778678234852,36.33,80311.02,0.0,0.47677,0.00016,27.91342]
[1778678235503,36.33,80311.34,0.0,0.47682,0.00016,27.91374]
[1778678238147,36.34,80310.91,0.0,0.47675,0.00016,27.91332]
[1778678238369,36.34,80310.91,0.0,0.47675,0.00016,27.91333]
[1778678243848,36.35,80311.34,0.0,0.47683,0.00016,27.91378]
[1778678248884,36.35,80309.73,0.0,0.47658,0.00016,27.91221]
[1778678253083,36.35,80311.05,0.0,0.47679,0.00016,27.91002]
[1778678253129,36.35,80311.05,0.0,0.47679,0.00016,27.91002]
[1778678254926,36.36,80318.38,0.0,0.47794,0.00016,27.91714]
[1778678259961,36.36,80317.93,0.0,0.47787,0.00016,27.91674]
[1778678261997,36.37,80319.18,0.0,0.47807,0.00016,27.91794]
[1778678266633,36.37,80311.79,0.0,0.47692,0.00016,27.91082]
[1778678268755,36.37,80307.64,0.0,0.47627,0.00016,27.90672]
[1778678274059,36.38,80312.92,0.0,0.4771,0.00016,27.91196]
[1778678279094,36.38,80313.48,0.0,0.4772,0.00016,27.91252]
[1778678284129,36.39,80313.05,0.0,0.47713,0.00016,27.91213]
[1778678289164,36.4,80310.82,0.0,0.47679,0.00016,27.90997]
[1778678292846,36.4,80310.52,0.0,0.47675,0.00016,27.90968]
[1778678292876,36.4,80310.52,0.0,0.47675,0.00016,27.90968]
[1778678298647,36.4,80315.02,0.0,0.47745,0.00016,27.91408]
[1778678307293,36.4,80308.12,0.0,0.47638,0.00016,27.90731]
[1778678312526,36.4,80307.44,0.0,0.47626,0.00016,27.90313]
[1778678318368,36.4,80307.45,0.0,0.47627,0.00016,27.90314]
[1778678323403,36.4,80309.1,0.0,0.47652,0.00016,27.90478]
[1778678328438,36.4,80315.51,0.0,0.47752,0.00016,27.91105]
[1778678330912,36.4,80316.57,0.0,0.47769,0.00016,27.91207]
[1778678331585,36.4,80318.22,0.0,0.47795,0.00016,27.91365]
[1778678334969,36.4,80318.35,0.0,0.47797,0.00016,27.91377]
[1778678334981,36.4,80318.35,0.0,0.47797,0.00016,27.91377]
[1778678335487,36.4,80318.35,0.0,0.47797,0.00016,27.91377]
[1778678342536,36.39,80320.38,0.0,0.47828,0.00016,27.91567]
[1778678343536,36.39,80320.38,0.0,0.47828,0.00016,27.91567]
[1778678343581,36.39,80320.38,0.0,0.47828,0.00016,27.91567]
[1778678345558,36.39,80308.92,0.0,0.47649,0.00016,27.90458]
[1778678350592,36.39,80304.94,0.0,0.47586,0.00016,27.90057]
[1778678355627,36.39,80304.39,0.0,0.47578,0.00016,27.90002]
[1778678360662,36.39,80308.01,0.0,0.47634,0.00016,27.90365]
[1778678363618,36.39,80308.68,0.0,0.47645,0.00016,27.90432]
[1778678365681,36.39,80309.22,0.0,0.47653,0.00016,27.90486]
[1778678367711,36.39,80302.09,0.0,0.47542,0.00016,27.89768]
[1778678372960,36.39,80301.53,0.0,0.47533,0.00016,27.89362]
[1778678378569,36.4,80303.55,0.0,0.47565,0.00016,27.89569]
[1778678380714,36.4,80304.4,0.0,0.47578,0.00016,27.89656]
[1778678380741,36.4,80303.35,0.0,0.47562,0.00016,27.8955]
[1778678380772,36.4,80303.35,0.0,0.47562,0.00016,27.8955]
[1778678380997,36.4,80298.8,0.0,0.47491,0.00016,27.89083]
[1778678382084,36.4,80298.8,0.0,0.47491,0.00016,27.89083]
[1778678382101,36.4,80298.8,0.0,0.47491,0.00016,27.89083]
[1778678387851,36.4,80294.06,0.0,0.47417,0.00016,27.88589]
[1778678393100,36.4,80295.35,0.0,0.47438,0.00016,27.88725]
[1778678395909,36.41,80302.57,0.0,0.4755,0.00016,27.89473]
[1778678399936,36.41,80296.49,0.0,0.47456,0.00016,27.88846]
[1778678404639,36.41,80294.92,0.0,0.47431,0.00016,27.88682]
[1778678410146,36.41,80294.72,0.0,0.47428,0.00016,27.88662]
[1778678411799,36.41,80295.35,0.0,0.47438,0.00016,27.88728]
[1778678411810,36.41,80295.35,0.0,0.47438,0.00016,27.88728]
[1778678412022,36.41,80293.7,0.0,0.47413,0.00016,27.88555]
[1778678418064,36.41,80292.43,0.0,0.47393,0.00016,27.88421]
[1778678423312,36.42,80292.65,0.0,0.47397,0.00016,27.88446]
[1778678429129,36.42,80293.45,0.0,0.47409,0.00016,27.88532]
[1778678429337,36.42,80293.45,0.0,0.47409,0.00016,27.88532]
[1778678429450,36.42,80293.45,0.0,0.47409,0.00016,27.88532]
[1778678429572,36.42,80293.45,0.0,0.47409,0.00016,27.88532]
[1778678429609,36.42,80293.36,0.0,0.47408,0.00016,27.88522]
[1778678430333,36.42,80283.68,0.0,0.47257,0.00016,27.87478]
[1778678431118,36.42,80283.68,0.0,0.47257,0.00016,27.87478]
[1778678432824,36.42,80281.21,0.0,0.47218,0.00016,27.86855]
[1778678437852,36.42,80280.39,0.0,0.47205,0.00016,27.86764]
[1778678438869,36.42,80280.39,0.0,0.47205,0.00016,27.86764]
[1778678439013,36.42,80280.39,0.0,0.47205,0.00016,27.86764]
[1778678442092,36.42,80277.71,0.0,0.47164,0.00016,27.86465]
[1778678445653,36.42,80276.63,0.0,0.47147,0.00016,27.86343]
[1778678445688,36.42,80276.63,0.0,0.47147,0.00016,27.86343]
[1778678447267,36.42,80284.42,0.0,0.47268,0.00016,27.8721]
[1778678448597,36.42,80284.42,0.0,0.47268,0.00016,27.8721]
[1778678448603,36.42,80284.42,0.0,0.47268,0.00016,27.8721]
[1778678448651,36.42,80284.78,0.0,0.47274,0.00016,27.8725]
[1778678456330,36.42,80281.82,0.0,0.47228,0.00016,27.86925]
[1778678458597,36.42,80277.6,0.0,0.47162,0.00016,27.86454]
[1778678458669,36.42,80277.6,0.0,0.47162,0.00016,27.86454]
[1778678460355,36.42,80276.45,0.0,0.47144,0.00016,27.86325]
[1778678460384,36.42,80276.45,0.0,0.47144,0.00016,27.86325]
[1778678460634,36.43,80272.13,0.0,0.47077,0.00016,27.85833]
[1778678461021,36.43,80272.13,0.0,0.47077,0.00016,27.85833]
[1778678461199,36.43,80272.13,0.0,0.47077,0.00016,27.85833]
[1778678461250,36.43,80272.13,0.0,0.47077,0.00016,27.85833]
[1778678461710,36.43,80272.13,0.0,0.47077,0.00016,27.85833]
[1778678461719,36.43,80272.13,0.0,0.47077,0.00016,27.85833]
[1778678461761,36.43,80272.13,0.0,0.47077,0.00016,27.85833]
[1778678461807,36.43,80265.11,0.0,0.46968,0.00016,27.85017]
[1778678465405,36.42,80260.82,0.0,0.469,0.00016,27.84507]
[1778678466451,36.42,80260.82,0.0,0.469,0.00016,27.84507]
[1778678466586,36.42,80260.82,0.0,0.469,0.00016,27.84507]
[1778678469308,36.43,80254.69,0.0,0.46805,0.00016,27.83767]
[1778678472059,36.43,80254.04,0.0,0.46795,0.00016,27.83688]
[1778678472997,36.43,80254.18,0.0,0.46797,0.00016,27.83705]
[1778678473115,36.43,80254.18,0.0,0.46797,0.00016,27.83705]
[1778678473156,36.43,80254.18,0.0,0.46797,0.00016,27.83705]
[1778678473746,36.43,80247.44,0.0,0.46692,0.00016,27.82871]
[1778678474342,36.43,80247.44,0.0,0.46692,0.00016,27.82871]
[1778678474397,36.43,80247.44,0.0,0.46692,0.00016,27.82871]
[1778678474461,36.43,80247.44,0.0,0.46692,0.00016,27.82871]
[1778678474562,36.43,80247.96,0.0,0.467,0.00016,27.82936]
[1778678476146,36.43,80247.96,0.0,0.467,0.00016,27.82936]
[1778678476192,36.43,80247.96,0.0,0.467,0.00016,27.82936]
[1778678476658,36.43,80247.96,0.0,0.467,0.00016,27.82936]
[1778678476672,36.43,80247.96,0.0,0.467,0.00016,27.82936]
[1778678476744,36.43,80248.99,0.0,0.46716,0.00016,27.83064]
[1778678481520,36.43,80242.87,0.0,0.46621,0.00016,27.82294]
[1778678485589,36.43,80240.37,0.0,0.46582,0.00016,27.81975]
[1778678485633,36.43,80240.37,0.0,0.46582,0.00016,27.81975]
[1778678485768,36.43,80240.37,0.0,0.46582,0.00016,27.81975]
[1778678485831,36.43,80238.81,0.0,0.46558,0.00016,27.81774]
[1778678485924,36.43,80238.81,0.0,0.46558,0.00016,27.81774]
[1778678485990,36.43,80238.81,0.0,0.46558,0.00016,27.81774]
[1778678491445,36.43,80242.94,0.0,0.46622,0.00016,27.82304]
[1778678496624,36.43,80239.13,0.0,0.46563,0.00016,27.81466]
[1778678501665,36.43,80244.08,0.0,0.4664,0.00016,27.821]
[1778678504681,36.43,80250.59,0.0,0.46741,0.00016,27.82914]
[1778678509719,36.43,80248.61,0.0,0.4671,0.00016,27.82665]
[1778678513418,36.43,80248.62,0.0,0.4671,0.00016,27.82667]
[1778678513578,36.43,80248.62,0.0,0.4671,0.00016,27.82667]
[1778678513772,36.43,80260.62,0.0,0.46897,0.00016,27.84134]
[1778678514056,36.43,80260.62,0.0,0.46897,0.00016,27.84134]
[1778678514060,36.43,80260.62,0.0,0.46897,0.00016,27.84134]
[1778678514072,36.43,80260.62,0.0,0.46897,0.00016,27.84134]
[1778678514191,36.43,80260.62,0.0,0.46897,0.00016,27.84134]
[1778678514267,36.43,80260.62,0.0,0.46897,0.00016,27.84134]
[1778678514419,36.43,80260.62,0.0,0.46897,0.00016,27.84134]
[1778678514456,36.43,80260.62,0.0,0.46897,0.00016,27.84134]
[1778678514639,36.43,80260.62,0.0,0.46897,0.00016,27.84134]
[1778678514691,36.43,80260.62,0.0,0.46897,0.00016,27.84134]
[1778678514699,36.43,80260.62,0.0,0.46897,0.00016,27.84134]
[1778678514791,36.43,80268.87,0.0,0.47026,0.00016,27.85106]
[1778678515048,36.43,80268.87,0.0,0.47026,0.00016,27.85106]
[1778678515833,36.43,80269.18,0.0,0.47031,0.00016,27.85142]
[1778678516731,36.43,80269.18,0.0,0.47031,0.00016,27.85142]
[1778678516741,36.43,80269.18,0.0,0.47031,0.00016,27.85142]
[1778678516801,36.42,80270.68,0.0,0.47054,0.00016,27.85315]
[1778678519317,36.42,80272.45,0.0,0.47081,0.00016,27.85518]
[1778678519337,36.42,80272.45,0.0,0.47081,0.00016,27.85518]
[1778678521162,36.42,80278.99,0.0,0.47183,0.00016,27.86259]
[1778678521799,36.42,80281.02,0.0,0.47215,0.00016,27.86486]
[1778678526558,36.43,80283.56,0.0,0.47255,0.00016,27.86767]
[1778678526593,36.43,80283.56,0.0,0.47255,0.00016,27.86767]
[1778678527312,36.43,80286.82,0.0,0.47306,0.00016,27.87123]
[1778678527840,36.43,80291.01,0.0,0.47371,0.00016,27.87575]
[1778678532872,36.43,80292.46,0.0,0.47394,0.00016,27.87729]
[1778678537892,36.43,80297.46,0.0,0.47472,0.00016,27.88256]
[1778678541062,36.43,80297.51,0.0,0.47473,0.00016,27.88261]
[1778678541066,36.43,80297.51,0.0,0.47473,0.00016,27.88261]
[1778678541122,36.43,80297.51,0.0,0.47473,0.00016,27.88261]
[1778678541198,36.43,80297.51,0.0,0.47473,0.00016,27.88261]
[1778678541235,36.43,80297.51,0.0,0.47473,0.00016,27.88261]
[1778678541648,36.43,80297.51,0.0,0.47473,0.00016,27.88261]
[1778678541699,36.43,80297.51,0.0,0.47473,0.00016,27.88261]
[1778678541940,36.43,80293.46,0.0,0.4741,0.00016,27.87837]
[1778678542947,36.43,80287.56,0.0,0.47318,0.00016,27.87206]
[1778678543078,36.43,80287.56,0.0,0.47318,0.00016,27.87206]
[1778678545079,36.43,80283.25,0.0,0.47251,0.00016,27.86736]
[1778678545088,36.43,80283.25,0.0,0.47251,0.00016,27.86736]
[1778678545967,36.43,80279.69,0.0,0.47195,0.00016,27.86341]
[1778678546096,36.43,80279.69,0.0,0.47195,0.00016,27.86341]
[1778678552010,36.43,80276.53,0.0,0.47146,0.00016,27.85637]
[1778678557044,36.44,80279.09,0.0,0.47186,0.00016,27.85926]
[1778678563086,36.44,80281.05,0.0,0.47217,0.00016,27.86145]
[1778678564295,36.44,80289.39,0.0,0.47347,0.00016,27.87056]
[1778678568431,36.44,80288.61,0.0,0.47335,0.00016,27.86972]
[1778678572900,36.44,80282.46,0.0,0.47239,0.00016,27.86302]
[1778678576098,36.44,80277.54,0.0,0.47162,0.00016,27.85755]
[1778678577712,36.44,80276.81,0.0,0.47151,0.00016,27.85673]
[1778678580754,36.44,80273.53,0.0,0.471,0.00016,27.853]
[1778678580784,36.44,80273.53,0.0,0.471,0.00016,27.853]
[1778678580790,36.44,80273.53,0.0,0.471,0.00016,27.853]
[1778678580821,36.44,80273.53,0.0,0.471,0.00016,27.853]
[1778678580921,36.44,80273.53,0.0,0.471,0.00016,27.853]
[1778678580993,36.44,80272.73,0.0,0.47087,0.00016,27.85208]
[1778678585792,36.43,80269.04,0.0,0.47029,0.00016,27.8478]
[1778678585800,36.43,80269.04,0.0,0.47029,0.00016,27.8478]
[1778678585973,36.43,80269.04,0.0,0.47029,0.00016,27.84779]
[1778678591013,36.43,80270.07,0.0,0.47044,0.00016,27.84896]
[1778678591996,36.43,80277.48,0.0,0.4716,0.00016,27.8574]
[1778678593963,36.42,80279.77,0.0,0.47195,0.00016,27.85996]
[1778678601354,36.43,80275.5,0.0,0.47129,0.00016,27.85517]
[1778678607397,36.43,80271.78,0.0,0.47071,0.00016,27.85094]
[1778678612405,36.43,80267.15,0.0,0.46999,0.00016,27.84208]
[1778678616030,36.43,80257.25,0.0,0.46844,0.00016,27.8303]
[1778678621052,36.43,80258.55,0.0,0.46864,0.00016,27.83186]
[1778678621342,36.43,80258.55,0.0,0.46864,0.00016,27.83186]
[1778678621435,36.43,80258.55,0.0,0.46864,0.00016,27.83186]
[1778678621469,36.43,80258.55,0.0,0.46864,0.00016,27.83186]
[1778678621494,36.43,80258.55,0.0,0.46864,0.00016,27.83185]
[1778678623387,36.43,80259.19,0.0,0.46874,0.00016,27.83262]
[1778678623420,36.43,80259.19,0.0,0.46874,0.00016,27.83262]
[1778678625454,36.43,80260.23,0.0,0.4689,0.00016,27.83385]
[1778678625961,36.43,80260.64,0.0,0.46896,0.00016,27.83434]
[1778678629680,36.42,80260.64,0.0,0.46896,0.00016,27.83432]
[1778678630002,36.42,80262.33,0.0,0.46922,0.00016,27.83633]
[1778678635036,36.42,80261.86,0.0,0.46915,0.00016,27.83575]
[1778678638957,36.42,80254.41,0.0,0.46798,0.00016,27.82673]
[1778678640662,36.42,80253.98,0.0,0.46792,0.00016,27.82622]
[1778678640699,36.42,80253.98,0.0,0.46792,0.00016,27.82622]
[1778678641311,36.42,80253.98,0.0,0.46792,0.00016,27.82622]
[1778678641492,36.42,80253.98,0.0,0.46792,0.00016,27.82622]
[1778678641535,36.42,80253.98,0.0,0.46792,0.00016,27.82622]
[1778678641633,36.42,80252.78,0.0,0.46773,0.00016,27.82475]
[1778678643990,36.42,80249.36,0.0,0.4672,0.00016,27.82051]
[1778678644066,36.42,80242.75,0.0,0.46616,0.00016,27.81219]
[1778678644165,36.42,80242.75,0.0,0.46616,0.00016,27.81219]
[1778678644892,36.42,80242.75,0.0,0.46616,0.00016,27.81219]
[1778678645921,36.42,80240.65,0.0,0.46584,0.00016,27.80951]
[1778678645977,36.42,80234.24,0.0,0.46484,0.00016,27.80121]
[1778678646799,36.42,80234.24,0.0,0.46484,0.00016,27.80121]
[1778678646812,36.42,80234.24,0.0,0.46484,0.00016,27.80121]
[1778678646818,36.42,80229.98,0.0,0.46418,0.00016,27.7956]
[1778678651233,36.42,80228.68,0.0,0.46397,0.00016,27.79388]
[1778678652728,36.42,80235.84,0.0,0.46509,0.00016,27.80332]
[1778678654931,36.43,80236.92,0.0,0.46526,0.00016,27.80474]
[1778678660784,36.43,80234.34,0.0,0.46487,0.00016,27.80141]
[1778678665820,36.43,80232.47,0.0,0.46458,0.00016,27.79899]
[1778678670854,36.44,80227.64,0.0,0.46383,0.00016,27.79261]
[1778678675889,36.44,80228.39,0.0,0.46394,0.00016,27.79011]
[1778678680924,36.44,80228.78,0.0,0.46401,0.00016,27.79066]
[1778678685960,36.45,80223.05,0.0,0.46312,0.00016,27.78299]
[1778678690995,36.45,80221.59,0.0,0.4629,0.00016,27.78102]
[1778678693137,36.45,80222.43,0.0,0.46303,0.00016,27.78217]
[1778678693454,36.45,80222.43,0.0,0.46303,0.00016,27.78217]
[1778678693519,36.45,80222.43,0.0,0.46303,0.00016,27.78217]
[1778678699073,36.45,80216.36,0.0,0.46208,0.00016,27.77387]
[1778678699106,36.45,80216.36,0.0,0.46208,0.00016,27.77387]
[1778678704447,36.45,80213.54,0.0,0.46165,0.00016,27.76998]
[1778678704499,36.45,80213.54,0.0,0.46165,0.00016,27.76998]
[1778678709740,36.46,80208.54,0.0,0.46088,0.00016,27.76298]
[1778678715351,36.46,80203.99,0.0,0.46017,0.00016,27.75651]
[1778678720199,36.46,80210.6,0.0,0.4612,0.00016,27.76591]
[1778678725424,36.46,80211.93,0.0,0.46141,0.00016,27.76779]
[1778678731276,36.46,80213.02,0.0,0.46157,0.00016,27.76581]
[1778678736311,36.46,80214.64,0.0,0.46183,0.00016,27.76808]
[1778678741346,36.46,80215.57,0.0,0.46197,0.00016,27.76939]
[1778678745566,36.47,80224.85,0.0,0.46342,0.00016,27.78208]
[1778678751416,36.47,80223.24,0.0,0.46317,0.00016,27.77993]
[1778678756451,36.47,80219.64,0.0,0.46262,0.00016,27.77505]
[1778678761486,36.47,80219.35,0.0,0.46257,0.00016,27.77467]
[1778678766522,36.47,80216.92,0.0,0.4622,0.00016,27.77135]
[1778678771558,36.48,80217.74,0.0,0.46233,0.00016,27.77249]
[1778678776592,36.48,80218.42,0.0,0.46244,0.00016,27.77345]
[1778678782635,36.48,80217.88,0.0,0.46236,0.00016,27.77273]
[1778678787670,36.48,80219.21,0.0,0.46257,0.00016,27.77457]
[1778678792704,36.48,80219.31,0.0,0.46258,0.00016,27.77121]
[1778678797740,36.49,80218.64,0.0,0.46248,0.00016,27.77031]
[1778678805986,36.49,80220.23,0.0,0.46273,0.00016,27.77252]
[1778678811838,36.49,80220.56,0.0,0.46279,0.00016,27.77299]
[1778678816873,36.5,80220.34,0.0,0.46275,0.00016,27.77271]
[1778678821944,36.5,80220.36,0.0,0.46276,0.00016,27.77276]
[1778678822001,36.5,80220.36,0.0,0.46276,0.00016,27.77276]
[1778678822174,36.5,80220.36,0.0,0.46276,0.00016,27.77276]
[1778678822227,36.5,80220.36,0.0,0.46276,0.00016,27.77276]
[1778678822193,36.5,80217.01,0.0,0.46224,0.00016,27.76817]
[1778678822404,36.5,80217.01,0.0,0.46224,0.00016,27.76817]
[1778678822476,36.5,80217.01,0.0,0.46224,0.00016,27.76817]
[1778678822568,36.5,80217.01,0.0,0.46224,0.00016,27.76817]
[1778678822698,36.5,80217.01,0.0,0.46224,0.00016,27.76817]
[1778678822776,36.5,80217.01,0.0,0.46224,0.00016,27.76817]
[1778678822858,36.5,80217.01,0.0,0.46224,0.00016,27.76817]
[1778678823003,36.5,80217.01,0.0,0.46224,0.00016,27.76817]
[1778678823076,36.5,80217.01,0.0,0.46224,0.00016,27.76817]
[1778678823213,36.5,80217.01,0.0,0.46224,0.00016,27.76817]
[1778678823087,36.5,80199.66,0.0,0.45954,0.00016,27.74364]
[1778678823962,36.5,80199.66,0.0,0.45954,0.00016,27.74364]
[1778678824028,36.5,80199.66,0.0,0.45954,0.00016,27.74364]
[1778678824241,36.5,80196.59,0.0,0.45906,0.00016,27.73918]
[1778678825311,36.5,80196.68,0.0,0.45908,0.00016,27.73931]
[1778678826097,36.5,80193.04,0.0,0.45851,0.00016,27.73396]
[1778678827993,36.5,80193.04,0.0,0.45851,0.00016,27.73396]
[1778678828015,36.5,80193.04,0.0,0.45851,0.00016,27.73396]
[1778678828028,36.5,80193.04,0.0,0.45851,0.00016,27.73396]
[1778678828208,36.5,80191.84,0.0,0.45833,0.00016,27.73218]
[1778678833887,36.5,80189.79,0.0,0.45801,0.00016,27.72914]
[1778678839032,36.5,80194.88,0.0,0.45881,0.00016,27.73672]
[1778678844067,36.51,80193.54,0.0,0.4586,0.00016,27.73475]
[1778678849284,36.51,80195.18,0.0,0.45885,0.00016,27.73718]
[1778678854307,36.51,80199.21,0.0,0.45948,0.00016,27.73955]
[1778678859340,36.51,80196.22,0.0,0.45901,0.00016,27.73519]
[1778678861289,36.51,80190.07,0.0,0.45806,0.00016,27.72611]
[1778678866297,36.51,80190.15,0.0,0.45807,0.00016,27.72627]
[1778678871300,36.51,80190.3,0.0,0.4581,0.00016,27.72651]
[1778678872981,36.51,80190.61,0.0,0.45815,0.00016,27.72698]
[1778678873302,36.51,80191.11,0.0,0.45823,0.00016,27.72774]
[1778678877907,36.52,80190.9,0.0,0.4582,0.00016,27.72745]
[1778678877919,36.52,80190.9,0.0,0.4582,0.00016,27.72745]
[1778678877930,36.52,80190.9,0.0,0.4582,0.00016,27.72745]
[1778678878306,36.52,80190.9,0.0,0.4582,0.00016,27.72745]
[1778678883340,36.52,80192.48,0.0,0.45845,0.00016,27.72983]
[1778678888352,36.53,80187.99,0.0,0.45776,0.00016,27.72321]
[1778678893358,36.53,80188.08,0.0,0.45778,0.00016,27.72341]
[1778678898385,36.54,80187.34,0.0,0.45768,0.00016,27.72236]
[1778678903422,36.54,80186.09,0.0,0.45749,0.00016,27.72052]
[1778678908447,36.55,80181.29,0.0,0.45675,0.00016,27.7133]
[1778678908575,36.55,80181.29,0.0,0.45675,0.00016,27.7133]
[1778678908693,36.55,80181.29,0.0,0.45675,0.00016,27.7133]
[1778678909127,36.55,80181.29,0.0,0.45675,0.00016,27.7133]
[1778678911337,36.54,80175.02,0.0,0.45577,0.00016,27.70013]
[1778678914005,36.54,80173.11,0.0,0.45547,0.00016,27.69714]
[1778678914157,36.54,80173.11,0.0,0.45547,0.00016,27.69714]
[1778678914190,36.54,80173.11,0.0,0.45547,0.00016,27.69714]
[1778678914258,36.54,80171.68,0.0,0.45525,0.00016,27.69491]
[1778678915972,36.54,80171.68,0.0,0.45525,0.00016,27.69492]
[1778678916025,36.54,80171.68,0.0,0.45525,0.00016,27.69492]
[1778678916099,36.55,80160.95,0.0,0.45358,0.00016,27.6779]
[1778678917874,36.55,80164.73,0.0,0.45417,0.00016,27.68396]
[1778678917887,36.55,80164.73,0.0,0.45417,0.00016,27.68396]
[1778678918017,36.55,80164.73,0.0,0.45417,0.00016,27.68396]
[1778678918070,36.55,80164.73,0.0,0.45417,0.00016,27.68396]
[1778678918171,36.55,80164.15,0.0,0.45408,0.00016,27.68303]
[1778678920066,36.55,80164.15,0.0,0.45408,0.00016,27.68303]
[1778678920129,36.55,80164.15,0.0,0.45408,0.00016,27.68303]
[1778678925635,36.55,80159.04,0.0,0.45329,0.00016,27.67485]
[1778678930670,36.55,80156.64,0.0,0.45291,0.00016,27.67093]
[1778678935705,36.54,80156.64,0.0,0.45291,0.00016,27.67086]
[1778678940740,36.54,80161.28,0.0,0.45363,0.00016,27.67839]
[1778678943142,36.54,80159.65,0.0,0.45337,0.00016,27.67575]
[1778678943204,36.54,80159.65,0.0,0.45337,0.00016,27.67575]
[1778678946124,36.54,80149.09,0.0,0.45173,0.00016,27.65842]
[1778678946201,36.54,80149.09,0.0,0.45173,0.00016,27.65842]
[1778678946260,36.54,80149.09,0.0,0.45173,0.00016,27.65842]
[1778678946302,36.54,80144.31,0.0,0.45099,0.00016,27.65045]
[1778678948738,36.54,80141.38,0.0,0.45054,0.00016,27.64552]
[1778678948747,36.54,80141.38,0.0,0.45054,0.00016,27.64552]
[1778678949295,36.54,80141.24,0.0,0.45052,0.00016,27.64529]
[1778678954314,36.54,80141.6,0.0,0.45057,0.00016,27.64592]
[1778678956914,36.54,80139.41,0.0,0.45024,0.00016,27.64223]
[1778678956940,36.54,80139.41,0.0,0.45024,0.00016,27.64223]
[1778678956987,36.54,80139.41,0.0,0.45024,0.00016,27.64223]
[1778678957060,36.54,80137.91,0.0,0.45,0.00016,27.63968]
[1778678958946,36.54,80137.91,0.0,0.45,0.00016,27.63968]
[1778678959008,36.54,80137.91,0.0,0.45,0.00016,27.63968]
[1778678964292,36.55,80143.14,0.0,0.45082,0.00016,27.64858]
[1778678969193,36.55,80150.87,0.0,0.45202,0.00016,27.66146]
[1778678969292,36.54,80150.39,0.0,0.45194,0.00016,27.66064]
[1778678971250,36.54,80150.83,0.0,0.452,0.00016,27.66133]
[1778678971270,36.54,80150.3,0.0,0.45191,0.00016,27.65692]
[1778678977208,36.53,80146.49,0.0,0.45131,0.00016,27.65046]
[1778678983040,36.52,80145.43,0.0,0.45113,0.00016,27.64856]
[1778678985465,36.52,80145.16,0.0,0.45108,0.00016,27.64807]
[1778678986060,36.52,80145.32,0.0,0.45111,0.00016,27.64832]
[1778678991095,36.51,80143.96,0.0,0.45088,0.00016,27.64594]
[1778678994275,36.51,80140.8,0.0,0.45039,0.00016,27.64059]
[1778678994298,36.51,80140.8,0.0,0.45039,0.00016,27.64059]
[1778678994342,36.51,80140.8,0.0,0.45039,0.00016,27.64059]
[1778678994324,36.51,80138.3,0.0,0.45,0.00016,27.63634]
[1778678995123,36.51,80138.3,0.0,0.45,0.00016,27.63635]
[1778679000441,36.51,80140.31,0.0,0.45032,0.00016,27.6398]
[1778679000971,36.51,80140.15,0.0,0.4503,0.00016,27.63953]
[1778679001056,36.51,80140.15,0.0,0.4503,0.00016,27.63953]
[1778679001226,36.51,80140.15,0.0,0.4503,0.00016,27.63953]
[1778679001386,36.52,80112.29,0.0,0.44597,0.00016,27.59059]
[1778679001518,36.52,80112.29,0.0,0.44597,0.00016,27.59059]
[1778679002417,36.52,80112.29,0.0,0.44597,0.00016,27.59059]
[1778679002451,36.52,80088.68,0.0,0.44231,0.00015,27.54658]
[1778679002532,36.52,80088.68,0.0,0.44231,0.00015,27.54658]
[1778679002741,36.52,80088.68,0.0,0.44231,0.00015,27.54658]
[1778679003340,36.52,80088.68,0.0,0.44231,0.00015,27.54658]
[1778679003348,36.54,80089.6,0.0,0.4425,0.00015,27.54877]
[1778679003518,36.54,80089.6,0.0,0.4425,0.00015,27.54877]
[1778679003663,36.54,80089.6,0.0,0.4425,0.00015,27.54877]
[1778679003963,36.54,80089.6,0.0,0.4425,0.00015,27.54877]
[1778679004372,36.54,80089.6,0.0,0.4425,0.00015,27.54877]
[1778679004433,36.54,80089.6,0.0,0.4425,0.00015,27.54877]
[1778679004383,36.54,80100.92,0.0,0.44425,0.00015,27.57011]
[1778679004937,36.54,80100.92,0.0,0.44425,0.00015,27.57011]
[1778679005384,36.54,80099.42,0.0,0.44402,0.00015,27.56733]
[1778679006389,36.54,80108.21,0.0,0.44538,0.00015,27.58357]
[1778679008251,36.54,80109.55,0.0,0.44559,0.00015,27.58604]
[1778679008353,36.54,80109.55,0.0,0.44559,0.00015,27.58604]
[1778679010242,36.54,80109.67,0.0,0.44561,0.00015,27.58627]
[1778679010297,36.54,80101.49,0.0,0.44435,0.00015,27.57124]
[1778679010750,36.54,80101.49,0.0,0.44435,0.00015,27.57124]
[1778679011422,36.54,80102.02,0.0,0.44443,0.00015,27.57223]
[1778679014448,36.54,80109.84,0.0,0.44565,0.00015,27.58664]
[1778679016312,36.55,80113.99,0.0,0.44629,0.00015,27.59418]
[1778679016316,36.55,80113.99,0.0,0.44629,0.00015,27.59418]
[1778679016343,36.55,80113.99,0.0,0.44629,0.00015,27.59418]
[1778679016404,36.55,80114.48,0.0,0.44637,0.00015,27.59509]
[1778679017146,36.55,80114.48,0.0,0.44637,0.00015,27.59509]
[1778679017215,36.55,80114.48,0.0,0.44637,0.00015,27.59509]
[1778679019341,36.55,80122.34,0.0,0.44759,0.00016,27.60916]
[1778679020407,36.55,80122.34,0.0,0.44759,0.00016,27.60916]
[1778679021426,36.55,80116.9,0.0,0.44675,0.00015,27.59947]
[1778679026494,36.55,80119.49,0.0,0.44715,0.00015,27.60415]
[1778679026537,36.55,80119.49,0.0,0.44715,0.00015,27.60415]
[1778679027399,36.55,80127.27,0.0,0.44836,0.00016,27.61787]
[1778679028099,36.55,80127.27,0.0,0.44836,0.00016,27.61787]
[1778679028648,36.55,80133.1,0.0,0.44926,0.00016,27.628]
[1778679029414,36.55,80135.97,0.0,0.44971,0.00016,27.63293]
[1778679030379,36.55,80135.97,0.0,0.44971,0.00016,27.63293]
[1778679030430,36.55,80150.96,0.0,0.45203,0.00016,27.65815]
[1778679030606,36.55,80150.96,0.0,0.45203,0.00016,27.65815]
[1778679030684,36.55,80150.96,0.0,0.45203,0.00016,27.65815]
[1778679030813,36.55,80150.96,0.0,0.45203,0.00016,27.65815]
[1778679031429,36.55,80157.87,0.0,0.4531,0.00016,27.66592]
[1778679032366,36.55,80157.87,0.0,0.4531,0.00016,27.66592]
[1778679032435,36.55,80166.4,0.0,0.45442,0.00016,27.67963]
[1778679032590,36.55,80166.4,0.0,0.45442,0.00016,27.67963]
[1778679033350,36.55,80166.4,0.0,0.45442,0.00016,27.67963]
[1778679034029,36.55,80169.13,0.0,0.45485,0.00016,27.68396]
[1778679034476,36.55,80181.03,0.0,0.4567,0.00016,27.70242]
[1778679035279,36.55,80181.03,0.0,0.4567,0.00016,27.70242]
[1778679035393,36.55,80181.03,0.0,0.4567,0.00016,27.70242]
[1778679035505,36.55,80181.03,0.0,0.4567,0.00016,27.70242]
[1778679035486,36.55,80190.62,0.0,0.45819,0.00016,27.71686]
[1778679035757,36.55,80190.62,0.0,0.45819,0.00016,27.71686]
[1778679035824,36.55,80190.62,0.0,0.45819,0.00016,27.71686]
[1778679036464,36.55,80190.62,0.0,0.45819,0.00016,27.71686]
[1778679037474,36.55,80199.56,0.0,0.45958,0.00016,27.72997]
[1778679037524,36.55,80199.56,0.0,0.45958,0.00016,27.72997]
[1778679037544,36.55,80199.56,0.0,0.45958,0.00016,27.72997]
[1778679037605,36.55,80199.56,0.0,0.45958,0.00016,27.72997]
[1778679037632,36.55,80199.56,0.0,0.45958,0.00016,27.72997]
[1778679037971,36.55,80199.56,0.0,0.45958,0.00016,27.72997]
[1778679037990,36.55,80199.56,0.0,0.45958,0.00016,27.72997]
[1778679038479,36.55,80206.73,0.0,0.46069,0.00016,27.74025]
[1778679038825,36.55,80206.73,0.0,0.46069,0.00016,27.74025]
[1778679038862,36.55,80206.73,0.0,0.46069,0.00016,27.74025]
[1778679039488,36.55,80204.72,0.0,0.46038,0.00016,27.73738]
[1778679040251,36.55,80204.72,0.0,0.46038,0.00016,27.73738]
[1778679040279,36.55,80204.72,0.0,0.46038,0.00016,27.73738]
[1778679040847,36.55,80202.17,0.0,0.45998,0.00016,27.73373]
[1778679042507,36.55,80188.85,0.0,0.45791,0.00016,27.71423]
[1778679043051,36.55,80188.85,0.0,0.45791,0.00016,27.71423]
[1778679043084,36.55,80188.85,0.0,0.45791,0.00016,27.71423]
[1778679043198,36.55,80188.85,0.0,0.45791,0.00016,27.71423]
[1778679043225,36.55,80188.85,0.0,0.45791,0.00016,27.71423]
[1778679043515,36.55,80180.47,0.0,0.45661,0.00016,27.70158]
[1778679044521,36.56,80167.32,0.0,0.45457,0.00016,27.68114]
[1778679045026,36.56,80167.32,0.0,0.45457,0.00016,27.68114]
[1778679045063,36.56,80167.32,0.0,0.45457,0.00016,27.68114]
[1778679045106,36.56,80167.32,0.0,0.45457,0.00016,27.68114]
[1778679045154,36.56,80167.32,0.0,0.45457,0.00016,27.68114]
[1778679045329,36.56,80167.32,0.0,0.45457,0.00016,27.68114]
[1778679045528,36.56,80160.68,0.0,0.45354,0.00016,27.67054]
[1778679047050,36.56,80160.68,0.0,0.45354,0.00016,27.67054]
[1778679047122,36.56,80161.83,0.0,0.45372,0.00016,27.6724]
[1778679051526,36.56,80167.27,0.0,0.45457,0.00016,27.68107]
[1778679052447,36.56,80177.26,0.0,0.45612,0.00016,27.69668]
[1778679055519,36.56,80170.66,0.0,0.45509,0.00016,27.68643]
[1778679058432,36.56,80179.96,0.0,0.45654,0.00016,27.70085]
[1778679061467,36.56,80172.01,0.0,0.45531,0.00016,27.6886]
[1778679062526,36.56,80165.23,0.0,0.45426,0.00016,27.6779]
[1778679065457,36.56,80176.77,0.0,0.45605,0.00016,27.69598]
[1778679070491,36.56,80176.33,0.0,0.45598,0.00016,27.69533]
[1778679075079,36.57,80177.59,0.0,0.45618,0.00016,27.69729]
[1778679075506,36.57,80176.71,0.0,0.45605,0.00016,27.69593]
[1778679076538,36.57,80156.19,0.0,0.45286,0.00016,27.66341]
[1778679077564,36.57,80155.99,0.0,0.45283,0.00016,27.66309]
[1778679077671,36.57,80155.99,0.0,0.45283,0.00016,27.66309]
[1778679077679,36.57,80155.99,0.0,0.45283,0.00016,27.66309]
[1778679078331,36.57,80155.99,0.0,0.45283,0.00016,27.66309]
[1778679078393,36.57,80151.6,0.0,0.45215,0.00016,27.6559]
[1778679080513,36.57,80151.6,0.0,0.45215,0.00016,27.6559]
[1778679080601,36.57,80149.27,0.0,0.45179,0.00016,27.65205]
[1778679081133,36.57,80149.27,0.0,0.45179,0.00016,27.65205]
[1778679081206,36.57,80149.27,0.0,0.45179,0.00016,27.65205]
[1778679081326,36.57,80147.19,0.0,0.45147,0.00016,27.64859]
[1778679081850,36.57,80147.19,0.0,0.45147,0.00016,27.64859]
[1778679082482,36.57,80135.29,0.0,0.44962,0.00016,27.62847]
[1778679083539,36.57,80119.49,0.0,0.44717,0.00015,27.60087]
[1778679084517,36.57,80120.32,0.0,0.4473,0.00015,27.60235]
[1778679087472,36.57,80113.97,0.0,0.44632,0.00015,27.59098]
[1778679088531,36.57,80107.45,0.0,0.44531,0.00015,27.57914]
[1778679092573,36.57,80090.89,0.0,0.44274,0.00015,27.54474]
[1778679093566,36.57,80103.9,0.0,0.44475,0.00015,27.5691]
[1778679094497,36.57,80106.49,0.0,0.44516,0.00015,27.57387]
[1778679094824,36.57,80106.49,0.0,0.44516,0.00015,27.57387]
[1778679094832,36.57,80106.49,0.0,0.44516,0.00015,27.57387]
[1778679095526,36.57,80111.19,0.0,0.44589,0.00015,27.58246]
[1778679100531,36.57,80114.15,0.0,0.44635,0.00015,27.58787]
[1778679103796,36.58,80109.8,0.0,0.44568,0.00015,27.58006]
[1778679103808,36.58,80109.8,0.0,0.44568,0.00015,27.58006]
[1778679103913,36.58,80109.8,0.0,0.44568,0.00015,27.58006]
[1778679103945,36.58,80109.8,0.0,0.44568,0.00015,27.58007]
[1778679105101,36.58,80109.8,0.0,0.44568,0.00015,27.58007]
[1778679105123,36.58,80109.8,0.0,0.44568,0.00015,27.58007]
[1778679105267,36.58,80109.8,0.0,0.44568,0.00015,27.58007]
[1778679105297,36.58,80109.8,0.0,0.44568,0.00015,27.58007]
[1778679105373,36.58,80109.8,0.0,0.44568,0.00015,27.58007]
[1778679105388,36.58,80109.8,0.0,0.44568,0.00015,27.58007]
[1778679105477,36.58,80109.8,0.0,0.44568,0.00015,27.58007]
[1778679105508,36.58,80109.8,0.0,0.44568,0.00015,27.58007]
[1778679105578,36.58,80096.14,0.0,0.44357,0.00015,27.55484]
[1778679105667,36.58,80096.14,0.0,0.44357,0.00015,27.55484]
[1778679105702,36.58,80096.14,0.0,0.44357,0.00015,27.55484]
[1778679106270,36.58,80098.72,0.0,0.44397,0.00015,27.55968]
[1778679106692,36.58,80098.72,0.0,0.44397,0.00015,27.55968]
[1778679106763,36.58,80098.72,0.0,0.44397,0.00015,27.55968]
[1778679107577,36.58,80098.69,0.0,0.44397,0.00015,27.55964]
[1778679109206,36.58,80098.69,0.0,0.44397,0.00015,27.55965]
[1778679110443,36.58,80097.79,0.0,0.44383,0.00015,27.55799]
[1778679110492,36.58,80100.56,0.0,0.44426,0.00015,27.56316]
[1778679113188,36.58,80094.08,0.0,0.44326,0.00015,27.55108]
[1778679116525,36.59,80094.28,0.0,0.4433,0.00015,27.55149]
[1778679116560,36.59,80094.28,0.0,0.4433,0.00015,27.55149]
[1778679116569,36.59,80083.68,0.0,0.44166,0.00015,27.5313]
[1778679119517,36.59,80089.94,0.0,0.44263,0.00015,27.54333]
[1778679123574,36.59,80090.41,0.0,0.44271,0.00015,27.54426]
[1778679124010,36.59,80090.07,0.0,0.44266,0.00015,27.54362]
[1778679124027,36.59,80090.07,0.0,0.44266,0.00015,27.54362]
[1778679124421,36.59,80090.07,0.0,0.44266,0.00015,27.54362]
[1778679125768,36.59,80089.34,0.0,0.44255,0.00015,27.54226]
[1778679126560,36.59,80097.78,0.0,0.44385,0.00015,27.55819]
[1778679126809,36.59,80097.78,0.0,0.44385,0.00015,27.55819]
[1778679126951,36.59,80097.78,0.0,0.44385,0.00015,27.55819]
[1778679127106,36.59,80097.78,0.0,0.44385,0.00015,27.5582]
[1778679128445,36.59,80097.78,0.0,0.44385,0.00015,27.5582]
[1778679128546,36.59,80113.52,0.0,0.44629,0.00015,27.58709]
[1778679128867,36.59,80113.52,0.0,0.44629,0.00015,27.58709]
[1778679129121,36.59,80113.52,0.0,0.44629,0.00015,27.58709]
[1778679131464,36.6,80122.04,0.0,0.44761,0.00015,27.60234]
[1778679133663,36.6,80124.24,0.0,0.44795,0.00015,27.60622]
[1778679133678,36.6,80124.24,0.0,0.44795,0.00015,27.60622]
[1778679134566,36.6,80126.59,0.0,0.44832,0.00015,27.61035]
[1778679138948,36.6,80125.1,0.0,0.44809,0.00015,27.60771]
[1778679139505,36.59,80142.73,0.0,0.45082,0.00015,27.63801]
[1778679140190,36.59,80142.73,0.0,0.45082,0.00015,27.63801]
[1778679140218,36.59,80142.73,0.0,0.45082,0.00015,27.63801]
[1778679140225,36.59,80142.73,0.0,0.45082,0.00015,27.63801]
[1778679140261,36.59,80155.71,0.0,0.45283,0.00016,27.65948]
[1778679141205,36.59,80155.71,0.0,0.45283,0.00016,27.65948]
[1778679143487,36.59,80158.27,0.0,0.45322,0.00016,27.66363]
[1778679143507,36.59,80158.91,0.0,0.45332,0.00016,27.66467]
[1778679145094,36.59,80160.08,0.0,0.4535,0.00016,27.66655]
[1778679145113,36.59,80160.08,0.0,0.4535,0.00016,27.66655]
[1778679145645,36.59,80163.81,0.0,0.45408,0.00016,27.67253]
[1778679149560,36.59,80171.33,0.0,0.45525,0.00016,27.68441]
[1778679154573,36.6,80174.03,0.0,0.45566,0.00016,27.68511]
[1778679159528,36.6,80179.29,0.0,0.45649,0.00016,27.69326]
[1778679159658,36.6,80181.7,0.0,0.45686,0.00016,27.69694]
[1778679163253,36.6,80186.89,0.0,0.45767,0.00016,27.7048]
[1778679163358,36.6,80186.89,0.0,0.45767,0.00016,27.7048]
[1778679163401,36.6,80185.21,0.0,0.45741,0.00016,27.70228]
[1778679165225,36.61,80185.21,0.0,0.45741,0.00016,27.70229]
[1778679165565,36.61,80186.01,0.0,0.45754,0.00016,27.7035]
[1778679169972,36.61,80183.73,0.0,0.45719,0.00016,27.70011]
[1778679170602,36.61,80179.93,0.0,0.4566,0.00016,27.69435]
[1778679172350,36.61,80179.78,0.0,0.45658,0.00016,27.69412]
[1778679173101,36.61,80179.85,0.0,0.45659,0.00016,27.69424]
[1778679173111,36.61,80179.85,0.0,0.45659,0.00016,27.69424]
[1778679173113,36.61,80179.85,0.0,0.45659,0.00016,27.69424]
[1778679173656,36.61,80180.04,0.0,0.45662,0.00016,27.69453]
[1778679174889,36.61,80179.29,0.0,0.4565,0.00016,27.69339]
[1778679175512,36.61,80179.29,0.0,0.4565,0.00016,27.69339]
[1778679175584,36.61,80179.29,0.0,0.4565,0.00016,27.69339]
[1778679175664,36.61,80179.29,0.0,0.4565,0.00016,27.69339]
[1778679177047,36.61,80178.0,0.0,0.45631,0.00016,27.69143]
[1778679177059,36.61,80178.0,0.0,0.45631,0.00016,27.69143]
[1778679177669,36.61,80170.21,0.0,0.4551,0.00016,27.67936]
[1778679179207,36.61,80170.03,0.0,0.45507,0.00016,27.67909]
[1778679179218,36.61,80170.03,0.0,0.45507,0.00016,27.67909]
[1778679179473,36.62,80170.03,0.0,0.45507,0.00016,27.6791]
[1778679181259,36.62,80169.97,0.0,0.45507,0.00016,27.67902]
[1778679181490,36.62,80169.1,0.0,0.45493,0.00016,27.67766]
[1778679183730,36.62,80166.47,0.0,0.45453,0.00016,27.67354]
[1778679184597,36.62,80152.06,0.0,0.45229,0.00015,27.65033]
[1778679185619,36.62,80143.91,0.0,0.45103,0.00015,27.63682]
[1778679186662,36.62,80146.71,0.0,0.45147,0.00015,27.64149]
[1778679187104,36.62,80146.71,0.0,0.45147,0.00015,27.64149]
[1778679187120,36.62,80146.71,0.0,0.45147,0.00015,27.64149]
[1778679187633,36.62,80146.92,0.0,0.4515,0.00015,27.64183]
[1778679192412,36.62,80151.95,0.0,0.45227,0.00015,27.65012]
[1778679192435,36.62,80151.95,0.0,0.45227,0.00015,27.65012]
[1778679192511,36.62,80151.95,0.0,0.45227,0.00015,27.65012]
[1778679192582,36.62,80151.95,0.0,0.45227,0.00015,27.65012]
[1778679192651,36.62,80170.67,0.0,0.45518,0.00016,27.68013]
[1778679194584,36.62,80178.33,0.0,0.45636,0.00016,27.69197]
[1778679195335,36.62,80178.33,0.0,0.45636,0.00016,27.69197]
[1778679195590,36.62,80179.23,0.0,0.4565,0.00016,27.69335]
[1778679200382,36.62,80182.19,0.0,0.45696,0.00016,27.69787]
[1778679200646,36.62,80181.66,0.0,0.45688,0.00016,27.69707]
[1778679203730,36.62,80184.62,0.0,0.45734,0.00016,27.70155]
[1778679203873,36.62,80184.62,0.0,0.45734,0.00016,27.70155]
[1778679204431,36.62,80184.62,0.0,0.45734,0.00016,27.70155]
[1778679204653,36.62,80185.96,0.0,0.45755,0.00016,27.70357]
[1778679206668,36.62,80194.15,0.0,0.45882,0.00016,27.71572]
[1778679208231,36.62,80195.48,0.0,0.45903,0.00016,27.71768]
[1778679208686,36.62,80194.47,0.0,0.45887,0.00016,27.71621]
[1778679209704,36.62,80200.67,0.0,0.45983,0.00016,27.72521]
[1778679210704,36.62,80212.18,0.0,0.46162,0.00016,27.74149]
[1778679211711,36.62,80210.5,0.0,0.46135,0.00016,27.73563]
[1778679213626,36.62,80201.42,0.0,0.45994,0.00016,27.72276]
[1778679218667,36.62,80197.92,0.0,0.4594,0.00016,27.71772]
[1778679223721,36.62,80196.43,0.0,0.45917,0.00016,27.71556]
[1778679228775,36.62,80194.58,0.0,0.45889,0.00016,27.71287]
[1778679233794,36.62,80193.81,0.0,0.45877,0.00016,27.71176]
[1778679236711,36.63,80184.32,0.0,0.4573,0.00016,27.69767]
[1778679238334,36.63,80180.22,0.0,0.45667,0.00016,27.69147]
[1778679238705,36.63,80178.16,0.0,0.45635,0.00016,27.68833]
[1778679243716,36.63,80177.21,0.0,0.4562,0.00016,27.6869]
[1778679247647,36.63,80190.84,0.0,0.45832,0.00016,27.70747]
[1778679251652,36.64,80184.6,0.0,0.45736,0.00016,27.69819]
[1778679252677,36.64,80176.03,0.0,0.45603,0.00016,27.68514]
[1778679253720,36.64,80168.84,0.0,0.45491,0.00015,27.67397]
[1778679256651,36.64,80175.07,0.0,0.45588,0.00015,27.6837]
[1778679261684,36.64,80175.27,0.0,0.45592,0.00015,27.68406]
[1778679266715,36.65,80180.08,0.0,0.45667,0.00015,27.69147]
[1778679267692,36.65,80180.72,0.0,0.45677,0.00015,27.69245]
[1778679267741,36.65,80179.94,0.0,0.45665,0.00015,27.69126]
[1778679267824,36.65,80179.94,0.0,0.45665,0.00015,27.69126]
[1778679268367,36.65,80179.94,0.0,0.45665,0.00015,27.69126]
[1778679268578,36.65,80179.94,0.0,0.45665,0.00015,27.69126]
[1778679268601,36.65,80163.62,0.0,0.45412,0.00015,27.66585]
[1778679269117,36.65,80163.62,0.0,0.45412,0.00015,27.66585]
[1778679269970,36.65,80163.62,0.0,0.45412,0.00015,27.66585]
[1778679270124,36.65,80146.51,0.0,0.45148,0.00015,27.63803]
[1778679271270,36.65,80146.51,0.0,0.45148,0.00015,27.63803]
[1778679271289,36.65,80140.7,0.0,0.45057,0.00015,27.62476]
[1778679271954,36.65,80140.7,0.0,0.45057,0.00015,27.62476]
[1778679272144,36.65,80140.7,0.0,0.45057,0.00015,27.62475]
[1778679276098,36.64,80139.23,0.0,0.45033,0.00015,27.62223]
[1778679276756,36.64,80137.25,0.0,0.45003,0.00015,27.61886]
[1778679281804,36.64,80139.87,0.0,0.45043,0.00015,27.62327]
[1778679286837,36.64,80134.17,0.0,0.44954,0.00015,27.61353]
[1778679291657,36.64,80131.78,0.0,0.44917,0.00015,27.60939]
[1778679291781,36.64,80130.77,0.0,0.44901,0.00015,27.60763]
[1778679292688,36.64,80123.55,0.0,0.44789,0.00015,27.59504]
[1778679297714,36.64,80126.56,0.0,0.44836,0.00015,27.60033]
[1778679299342,36.64,80124.67,0.0,0.44807,0.00015,27.59704]
[1778679300458,36.64,80130.03,0.0,0.4489,0.00015,27.60639]
[1778679300502,36.64,80131.17,0.0,0.44908,0.00015,27.60835]
[1778679302637,36.64,80126.4,0.0,0.44834,0.00015,27.60009]
[1778679302695,36.64,80128.29,0.0,0.44863,0.00015,27.60339]
[1778679304535,36.64,80119.29,0.0,0.44724,0.00015,27.5876]
[1778679305228,36.64,80119.29,0.0,0.44724,0.00015,27.5876]
[1778679305542,36.64,80117.48,0.0,0.44696,0.00015,27.58439]
[1778679308751,36.64,80116.61,0.0,0.44683,0.00015,27.58286]
[1778679308403,36.64,80123.98,0.0,0.44797,0.00015,27.59592]
[1778679309793,36.65,80125.51,0.0,0.44821,0.00015,27.59862]
[1778679315452,36.64,80127.31,0.0,0.44849,0.00015,27.60176]
[1778679320486,36.64,80121.64,0.0,0.44761,0.00015,27.59179]
[1778679325521,36.65,80116.75,0.0,0.44686,0.00015,27.58317]
[1778679329597,36.65,80121.87,0.0,0.44766,0.00015,27.59229]
[1778679329762,36.65,80119.69,0.0,0.44732,0.00015,27.58845]
[1778679329865,36.65,80119.69,0.0,0.44732,0.00015,27.58845]
[1778679330774,36.65,80100.55,0.0,0.44436,0.00015,27.55376]
[1778679330927,36.65,80100.55,0.0,0.44436,0.00015,27.55376]
[1778679331088,36.65,80100.55,0.0,0.44436,0.00015,27.55376]
[1778679331178,36.65,80100.55,0.0,0.44436,0.00015,27.55376]
[1778679331258,36.65,80100.55,0.0,0.44436,0.00015,27.55376]
[1778679331260,36.65,80100.55,0.0,0.44436,0.00015,27.55376]
[1778679331416,36.65,80100.55,0.0,0.44436,0.00015,27.55376]
[1778679331565,36.65,80100.53,0.0,0.44435,0.00015,27.55021]
[1778679332572,36.65,80079.64,0.0,0.44113,0.00015,27.51063]
[1778679335635,36.65,80075.27,0.0,0.44045,0.00015,27.50214]
[1778679335726,36.65,80079.7,0.0,0.44114,0.00015,27.51078]
[1778679337001,36.66,80079.7,0.0,0.44114,0.00015,27.51079]
[1778679337811,36.66,80079.7,0.0,0.44114,0.00015,27.51079]
[1778679338809,36.66,80059.07,0.0,0.43796,0.00015,27.46996]
[1778679339770,36.66,80058.14,0.0,0.43781,0.00015,27.46808]
[1778679341708,36.65,80058.09,0.0,0.43781,0.00015,27.46796]
[1778679341766,36.66,80058.0,0.0,0.43779,0.00015,27.46779]
[1778679343619,36.66,80056.08,0.0,0.4375,0.00015,27.46391]
[1778679343812,36.66,80055.94,0.0,0.43748,0.00015,27.46364]
[1778679347859,36.66,80056.3,0.0,0.43754,0.00015,27.46441]
[1778679347985,36.66,80050.48,0.0,0.43664,0.00015,27.45253]
[1778679348063,36.66,80050.48,0.0,0.43664,0.00015,27.45253]
[1778679348327,36.66,80050.48,0.0,0.43664,0.00015,27.45253]
[1778679348361,36.66,80050.48,0.0,0.43664,0.00015,27.45253]
[1778679348433,36.66,80050.48,0.0,0.43664,0.00015,27.45253]
[1778679348507,36.66,80050.48,0.0,0.43664,0.00015,27.45253]
[1778679348532,36.66,80050.48,0.0,0.43664,0.00015,27.45253]
[1778679348690,36.66,80050.48,0.0,0.43664,0.00015,27.45253]
[1778679348761,36.66,80040.09,0.0,0.43504,0.00015,27.43098]
[1778679350718,36.66,80037.18,0.0,0.4346,0.00015,27.4249]
[1778679351700,36.66,80037.18,0.0,0.4346,0.00015,27.4249]
[1778679351725,36.66,80035.07,0.0,0.43428,0.00015,27.42046]
[1778679351940,36.66,80035.07,0.0,0.43428,0.00015,27.42046]
[1778679352772,36.66,80038.93,0.0,0.43487,0.00015,27.42862]
[1778679355136,36.67,80041.12,0.0,0.43521,0.00015,27.43326]
[1778679359785,36.67,80027.59,0.0,0.43314,0.00015,27.40466]
[1778679359899,36.67,80027.59,0.0,0.43314,0.00015,27.40466]
[1778679359909,36.67,80027.59,0.0,0.43314,0.00015,27.40466]
[1778679360370,36.67,80027.59,0.0,0.43314,0.00015,27.40466]
[1778679360396,36.67,80027.59,0.0,0.43314,0.00015,27.40466]
[1778679360482,36.67,80027.59,0.0,0.43314,0.00015,27.40466]
[1778679360793,36.67,80021.57,0.0,0.43221,0.00015,27.39167]
[1778679362812,36.67,80005.67,0.0,0.42977,0.00015,27.35666]
[1778679363817,36.67,80005.67,0.0,0.42977,0.00015,27.35666]
[1778679364834,36.67,80005.67,0.0,0.42977,0.00015,27.35666]
[1778679364845,36.67,80019.53,0.0,0.4319,0.00015,27.38728]
[1778679366832,36.67,80025.56,0.0,0.43283,0.00015,27.40038]
[1778679369935,36.68,80030.54,0.0,0.4336,0.00015,27.4111]
[1778679370867,36.68,80025.19,0.0,0.43278,0.00015,27.39964]
[1778679371875,36.68,80008.78,0.0,0.43026,0.00015,27.36371]
[1778679372887,36.68,80009.41,0.0,0.43036,0.00015,27.36511]
[1778679375188,36.68,80012.57,0.0,0.43084,0.00015,27.37212]
[1778679375701,36.68,80019.5,0.0,0.43191,0.00015,27.38733]
[1778679377194,36.68,80015.77,0.0,0.43134,0.00015,27.37918]
[1778679377212,36.68,80015.77,0.0,0.43134,0.00015,27.37918]
[1778679377381,36.68,80015.77,0.0,0.43134,0.00015,27.37918]
[1778679377481,36.68,80014.83,0.0,0.43119,0.00015,27.37712]
[1778679380053,36.68,80011.42,0.0,0.43067,0.00015,27.36961]
[1778679380158,36.68,80011.42,0.0,0.43067,0.00015,27.36961]
[1778679380379,36.68,80011.42,0.0,0.43067,0.00015,27.36961]
[1778679380450,36.68,80006.21,0.0,0.42987,0.00015,27.35802]
[1778679382951,36.68,79998.04,0.0,0.42861,0.00015,27.33964]
[1778679384697,36.68,79998.04,0.0,0.42861,0.00015,27.33964]
[1778679384812,36.68,79998.04,0.0,0.42861,0.00015,27.33964]
[1778679389756,36.68,80000.13,0.0,0.42894,0.00015,27.34443]
[1778679389957,36.68,80001.42,0.0,0.42914,0.00015,27.34736]
[1778679390708,36.68,80001.42,0.0,0.42914,0.00015,27.34736]
[1778679391090,36.68,79995.22,0.0,0.42819,0.00015,27.33333]
[1778679392158,36.68,79990.64,0.0,0.42747,0.00015,27.3193]
[1778679392176,36.68,79990.64,0.0,0.42747,0.00015,27.3193]
[1778679392240,36.68,79990.64,0.0,0.42747,0.00015,27.3193]
[1778679392669,36.68,79986.29,0.0,0.42681,0.00015,27.30929]
[1778679394337,36.68,79974.94,0.0,0.42507,0.00015,27.28282]
[1778679395709,36.68,79974.94,0.0,0.42507,0.00015,27.28282]
[1778679395884,36.69,79978.41,0.0,0.4256,0.00015,27.29102]
[1778679396785,36.69,79987.42,0.0,0.42699,0.00015,27.31201]
[1778679396987,36.69,79987.42,0.0,0.42699,0.00015,27.31201]
[1778679397026,36.69,79987.42,0.0,0.42699,0.00015,27.31201]
[1778679397164,36.69,79987.42,0.0,0.42699,0.00015,27.31201]
[1778679397605,36.69,79987.42,0.0,0.42699,0.00015,27.31201]
[1778679397673,36.69,79987.42,0.0,0.42699,0.00015,27.31201]
[1778679397834,36.69,79987.42,0.0,0.42699,0.00015,27.31201]
[1778679397870,36.69,79987.42,0.0,0.42699,0.00015,27.31201]
[1778679397904,36.69,80004.93,0.0,0.42968,0.00015,27.35185]
[1778679398646,36.69,80004.93,0.0,0.42968,0.00015,27.35185]
[1778679398737,36.69,80021.86,0.0,0.43228,0.00015,27.38917]
[1778679399101,36.69,80031.55,0.0,0.43377,0.00015,27.41001]
[1778679400077,36.69,80031.55,0.0,0.43377,0.00015,27.41]
[1778679401020,36.69,80031.55,0.0,0.43377,0.00015,27.41]
[1778679401024,36.69,80031.55,0.0,0.43377,0.00015,27.41]
[1778679401894,36.69,80038.15,0.0,0.43479,0.00015,27.42394]
[1778679402685,36.69,80038.15,0.0,0.43479,0.00015,27.42394]
[1778679402848,36.68,80038.75,0.0,0.43488,0.00015,27.42519]
[1778679403059,36.68,80038.75,0.0,0.43488,0.00015,27.42519]
[1778679403933,36.68,80037.45,0.0,0.43468,0.00015,27.42243]
[1778679408983,36.68,80038.04,0.0,0.43476,0.00015,27.42358]
[1778679414024,36.68,80037.95,0.0,0.43474,0.00015,27.42329]
[1778679417950,36.67,80046.51,0.0,0.43605,0.00015,27.4411]
[1778679420348,36.67,80046.08,0.0,0.43598,0.00015,27.44018]
[1778679420835,36.67,80043.84,0.0,0.43563,0.00015,27.43551]
[1778679421809,36.67,80034.45,0.0,0.43418,0.00015,27.41575]
[1778679422028,36.67,80034.45,0.0,0.43418,0.00015,27.41575]
[1778679422237,36.67,80034.45,0.0,0.43418,0.00015,27.41575]
[1778679422402,36.67,80034.45,0.0,0.43418,0.00015,27.41575]
[1778679422513,36.67,80034.45,0.0,0.43418,0.00015,27.41575]
[1778679422875,36.67,80015.38,0.0,0.43125,0.00015,27.37459]
[1778679423564,36.67,80015.38,0.0,0.43125,0.00015,27.37459]
[1778679423626,36.67,80015.38,0.0,0.43125,0.00015,27.37459]
[1778679423725,36.67,80007.88,0.0,0.4301,0.00015,27.35799]
[1778679425475,36.67,80004.53,0.0,0.42958,0.00015,27.35051]
[1778679425533,36.67,80004.53,0.0,0.42958,0.00015,27.35051]
[1778679425886,36.67,80004.53,0.0,0.42958,0.00015,27.35051]
[1778679425601,36.67,80003.74,0.0,0.42946,0.00015,27.34875]
[1778679429685,36.67,80000.75,0.0,0.429,0.00015,27.34205]
[1778679429691,36.67,80000.75,0.0,0.429,0.00015,27.34205]
[1778679429843,36.67,79994.72,0.0,0.42808,0.00015,27.32838]
[1778679433918,36.68,79988.04,0.0,0.42706,0.00015,27.31314]
[1778679435372,36.68,79990.5,0.0,0.42744,0.00015,27.31881]
[1778679435381,36.68,79990.5,0.0,0.42744,0.00015,27.31881]
[1778679435781,36.68,79993.47,0.0,0.4279,0.00015,27.32564]
[1778679437794,36.68,80000.99,0.0,0.42905,0.00015,27.34275]
[1778679440682,36.68,80008.51,0.0,0.43021,0.00015,27.35964]
[1778679441844,36.68,80008.51,0.0,0.43021,0.00015,27.35964]
[1778679441946,36.68,80012.82,0.0,0.43088,0.00015,27.3692]
[1778679442901,36.68,80020.73,0.0,0.43209,0.00015,27.38654]
[1778679443490,36.68,80020.73,0.0,0.43209,0.00015,27.38654]
[1778679443500,36.68,80020.73,0.0,0.43209,0.00015,27.38654]
[1778679443948,36.68,80027.32,0.0,0.43311,0.00015,27.40079]
[1778679445965,36.68,80031.81,0.0,0.4338,0.00015,27.4104]
[1778679445968,36.68,80031.89,0.0,0.43381,0.00015,27.41059]
[1778679446062,36.68,80031.89,0.0,0.43381,0.00015,27.41059]
[1778679446673,36.68,80036.79,0.0,0.43457,0.00015,27.42099]
[1778679448012,36.68,80036.79,0.0,0.43457,0.00015,27.42101]
[1778679448024,36.68,80036.79,0.0,0.43457,0.00015,27.42101]
[1778679449642,36.68,80033.71,0.0,0.4341,0.00015,27.4145]
[1778679449651,36.68,80033.71,0.0,0.4341,0.00015,27.4145]
[1778679449934,36.68,80033.39,0.0,0.43405,0.00015,27.41384]
[1778679451281,36.68,80033.55,0.0,0.43408,0.00015,27.41419]
[1778679451925,36.69,80029.43,0.0,0.43343,0.00015,27.40187]
[1778679452978,36.69,80020.12,0.0,0.432,0.00015,27.38179]
[1778679453813,36.69,80020.12,0.0,0.432,0.00015,27.38179]
[1778679453828,36.69,80020.12,0.0,0.432,0.00015,27.38179]
[1778679453926,36.69,80017.65,0.0,0.43162,0.00015,27.3764]
[1778679459018,36.69,80016.45,0.0,0.43144,0.00015,27.37379]
[1778679459936,36.69,80003.09,0.0,0.42938,0.00015,27.34414]
[1778679460949,36.69,80001.58,0.0,0.42915,0.00015,27.34075]
[1778679465975,36.69,80001.78,0.0,0.42919,0.00015,27.34127]
[1778679467588,36.69,80002.66,0.0,0.42933,0.00015,27.34328]
[1778679467868,36.69,80002.66,0.0,0.42933,0.00015,27.34328]
[1778679467909,36.69,79992.73,0.0,0.4278,0.00015,27.32077]
[1778679468618,36.69,79992.73,0.0,0.4278,0.00015,27.32077]
[1778679468644,36.69,79992.73,0.0,0.4278,0.00015,27.32077]
[1778679468651,36.69,79982.03,0.0,0.42616,0.00015,27.29612]
[1778679470959,36.69,79982.03,0.0,0.42616,0.00015,27.29613]
[1778679471031,36.69,79977.27,0.0,0.42543,0.00015,27.28499]
[1778679471038,36.69,79977.27,0.0,0.42543,0.00015,27.28499]
[1778679471062,36.69,79977.27,0.0,0.42543,0.00015,27.28499]
[1778679471089,36.69,79977.27,0.0,0.42543,0.00015,27.28499]
[1778679471159,36.69,79977.27,0.0,0.42543,0.00015,27.28499]
[1778679471589,36.69,79977.89,0.0,0.42553,0.00015,27.28645]
[1778679474660,36.69,79972.22,0.0,0.42466,0.00015,27.27313]
[1778679474789,36.69,79972.22,0.0,0.42466,0.00015,27.27313]
[1778679474873,36.7,79975.83,0.0,0.42522,0.00015,27.28168]
[1778679476676,36.7,79975.38,0.0,0.42515,0.00015,27.28065]
[1778679476762,36.7,79976.55,0.0,0.42533,0.00015,27.28343]
[1778679479862,36.7,79967.73,0.0,0.42398,0.00015,27.26258]
[1778679484683,36.7,79975.26,0.0,0.42514,0.00015,27.28043]
[1778679485829,36.7,79966.81,0.0,0.42384,0.00015,27.26036]
[1778679487044,36.7,79966.81,0.0,0.42384,0.00015,27.26036]
[1778679487703,36.7,79965.43,0.0,0.42363,0.00015,27.25706]
[1778679490153,36.7,79961.58,0.0,0.42304,0.00015,27.24785]
[1778679490936,36.7,79951.72,0.0,0.42153,0.00015,27.2239]
[1778679491244,36.7,79951.72,0.0,0.42153,0.00015,27.2239]
[1778679491938,36.7,79952.16,0.0,0.4216,0.00015,27.22499]
[1778679492093,36.7,79952.16,0.0,0.4216,0.00015,27.22499]
[1778679492127,36.7,79952.16,0.0,0.4216,0.00015,27.22499]
[1778679492152,36.7,79952.16,0.0,0.4216,0.00015,27.22499]
[1778679492281,36.7,79952.16,0.0,0.4216,0.00015,27.22499]
[1778679492501,36.7,79952.16,0.0,0.4216,0.00015,27.22499]
[1778679492642,36.7,79952.16,0.0,0.4216,0.00015,27.22499]
[1778679492738,36.7,79952.41,0.0,0.42164,0.00015,27.22561]
[1778679493065,36.7,79952.41,0.0,0.42164,0.00015,27.22561]
[1778679493745,36.7,79944.71,0.0,0.42046,0.00015,27.20664]
[1778679496787,36.7,79940.33,0.0,0.41979,0.00015,27.19574]
[1778679496790,36.7,79942.03,0.0,0.42005,0.00015,27.19997]
[1778679500385,36.7,79941.71,0.0,0.42,0.00015,27.19913]
[1778679500803,36.7,79941.68,0.0,0.41999,0.00015,27.19906]
[1778679503283,36.7,79945.28,0.0,0.42054,0.00015,27.20797]
[1778679503289,36.7,79945.28,0.0,0.42054,0.00015,27.20797]
[1778679503290,36.7,79945.28,0.0,0.42054,0.00015,27.20797]
[1778679503819,36.7,79947.02,0.0,0.42081,0.00015,27.21225]
[1778679505969,36.7,79955.87,0.0,0.42216,0.00015,27.2339]
[1778679509401,36.69,79956.48,0.0,0.42225,0.00015,27.23528]
[1778679509407,36.69,79956.48,0.0,0.42225,0.00015,27.23528]
[1778679509930,36.69,79954.69,0.0,0.42197,0.00015,27.23089]
[1778679511126,36.69,79954.39,0.0,0.42191,0.00015,27.22655]
[1778679511173,36.69,79954.39,0.0,0.42191,0.00015,27.22655]
[1778679511341,36.69,79954.39,0.0,0.42191,0.00015,27.22655]
[1778679511876,36.69,79954.39,0.0,0.42191,0.00015,27.22651]
[1778679512883,36.69,79945.0,0.0,0.42047,0.00015,27.20342]
[1778679513683,36.69,79945.0,0.0,0.42047,0.00015,27.20342]
[1778679513897,36.69,79939.52,0.0,0.41963,0.00015,27.18979]
[1778679517572,36.69,79944.23,0.0,0.42035,0.00015,27.20147]
[1778679517611,36.69,79944.23,0.0,0.42035,0.00015,27.20147]
[1778679518052,36.69,79944.51,0.0,0.42039,0.00015,27.20214]
[1778679519212,36.69,79946.05,0.0,0.42062,0.00015,27.20593]
[1778679519234,36.69,79946.05,0.0,0.42062,0.00015,27.20593]
[1778679519240,36.69,79946.05,0.0,0.42062,0.00015,27.20593]
[1778679519932,36.69,79946.05,0.0,0.42062,0.00015,27.20591]
[1778679521328,36.69,79946.08,0.0,0.42063,0.00015,27.20597]
[1778679521400,36.69,79946.08,0.0,0.42063,0.00015,27.20597]
[1778679521404,36.69,79946.08,0.0,0.42063,0.00015,27.20597]
[1778679521946,36.69,79944.4,0.0,0.42037,0.00015,27.20178]
[1778679526985,36.68,79949.23,0.0,0.4211,0.00015,27.21365]
[1778679531009,36.68,79941.32,0.0,0.41989,0.00015,27.19403]
[1778679535428,36.68,79935.05,0.0,0.41892,0.00015,27.17823]
[1778679535449,36.68,79935.05,0.0,0.41892,0.00015,27.17823]
[1778679536041,36.68,79935.05,0.0,0.41892,0.00015,27.17823]
[1778679536045,36.68,79930.63,0.0,0.41825,0.00015,27.16706]
[1778679536074,36.68,79930.63,0.0,0.41825,0.00015,27.16706]
[1778679537442,36.68,79929.24,0.0,0.41803,0.00015,27.16352]
[1778679538062,36.68,79932.71,0.0,0.41856,0.00015,27.17231]
[1778679540112,36.68,79935.7,0.0,0.41902,0.00015,27.17985]
[1778679541062,36.68,79935.88,0.0,0.41905,0.00015,27.18031]
[1778679543219,36.68,79937.16,0.0,0.41924,0.00015,27.18351]
[1778679543230,36.68,79937.16,0.0,0.41924,0.00015,27.18351]
[1778679543990,36.68,79930.25,0.0,0.41819,0.00015,27.16606]
[1778679544205,36.68,79930.25,0.0,0.41819,0.00015,27.16606]
[1778679544282,36.68,79930.25,0.0,0.41819,0.00015,27.16606]
[1778679544734,36.68,79930.25,0.0,0.41819,0.00015,27.16606]
[1778679544779,36.68,79930.25,0.0,0.41819,0.00015,27.16606]
[1778679544814,36.68,79929.92,0.0,0.41813,0.00015,27.16522]
[1778679546258,36.68,79929.92,0.0,0.41813,0.00015,27.16522]
[1778679546360,36.68,79929.92,0.0,0.41813,0.00015,27.16522]
[1778679546425,36.68,79929.92,0.0,0.41813,0.00015,27.16522]
[1778679546443,36.68,79929.37,0.0,0.41805,0.00015,27.1638]
[1778679548266,36.68,79929.58,0.0,0.41808,0.00015,27.16433]
[1778679549059,36.68,79930.24,0.0,0.41818,0.00015,27.16599]
[1778679552417,36.68,79928.51,0.0,0.41792,0.00015,27.16158]
[1778679552418,36.68,79928.51,0.0,0.41792,0.00015,27.16158]
[1778679552479,36.68,79928.51,0.0,0.41792,0.00015,27.16158]
[1778679552488,36.68,79928.51,0.0,0.41792,0.00015,27.16158]
[1778679552494,36.68,79934.39,0.0,0.41881,0.00015,27.17646]
[1778679554672,36.68,79934.39,0.0,0.41881,0.00015,27.17646]
[1778679554681,36.68,79934.39,0.0,0.41881,0.00015,27.17646]
[1778679554839,36.68,79934.39,0.0,0.41881,0.00015,27.17646]
[1778679554861,36.68,79934.39,0.0,0.41881,0.00015,27.17646]
[1778679554929,36.68,79940.36,0.0,0.41973,0.00015,27.19144]
[1778679555231,36.68,79940.36,0.0,0.41973,0.00015,27.19144]
[1778679555653,36.68,79939.34,0.0,0.41957,0.00015,27.1889]
[1778679558508,36.68,79939.06,0.0,0.41953,0.00015,27.1882]
[1778679559055,36.68,79939.67,0.0,0.41962,0.00015,27.18974]
[1778679560565,36.68,79939.63,0.0,0.41962,0.00015,27.18964]
[1778679560738,36.68,79938.91,0.0,0.41951,0.00015,27.18785]
[1778679563586,36.68,79940.19,0.0,0.4197,0.00015,27.19105]
[1778679563717,36.68,79940.19,0.0,0.4197,0.00015,27.19105]
[1778679563765,36.68,79938.29,0.0,0.41941,0.00015,27.18624]
[1778679564721,36.68,79938.29,0.0,0.41941,0.00015,27.18624]
[1778679564722,36.68,79930.4,0.0,0.4182,0.00015,27.16634]
[1778679566550,36.68,79930.4,0.0,0.4182,0.00015,27.16634]
[1778679566569,36.68,79930.4,0.0,0.4182,0.00015,27.16634]
[1778679566579,36.68,79930.4,0.0,0.4182,0.00015,27.16634]
[1778679567033,36.68,79928.26,0.0,0.41787,0.00015,27.16088]
[1778679572052,36.68,79927.98,0.0,0.41781,0.00015,27.15654]
[1778679574239,36.67,79926.62,0.0,0.4176,0.00015,27.15303]
[1778679574329,36.67,79926.62,0.0,0.4176,0.00015,27.15303]
[1778679574397,36.67,79926.62,0.0,0.4176,0.00015,27.15303]
[1778679574436,36.67,79926.62,0.0,0.4176,0.00015,27.15303]
[1778679574558,36.67,79926.62,0.0,0.4176,0.00015,27.15303]
[1778679574854,36.67,79926.62,0.0,0.4176,0.00015,27.15303]
[1778679574974,36.67,79926.62,0.0,0.4176,0.00015,27.15303]
[1778679575070,36.67,79926.62,0.0,0.4176,0.00015,27.15303]
[1778679575108,36.68,79918.88,0.0,0.41642,0.00015,27.13318]
[1778679576821,36.68,79918.88,0.0,0.41642,0.00015,27.13318]
[1778679576878,36.68,79918.88,0.0,0.41642,0.00015,27.13318]
[1778679576932,36.68,79905.62,0.0,0.4144,0.00015,27.09865]
[1778679577934,36.68,79894.52,0.0,0.41271,0.00015,27.06917]
[1778679579921,36.68,79894.52,0.0,0.41271,0.00015,27.06917]
[1778679579965,36.68,79894.52,0.0,0.41271,0.00015,27.06917]
[1778679580054,36.68,79893.02,0.0,0.41248,0.00015,27.06521]
[1778679581219,36.68,79894.37,0.0,0.41269,0.00015,27.06885]
[1778679581307,36.68,79894.37,0.0,0.41269,0.00015,27.06885]
[1778679581349,36.68,79894.37,0.0,0.41269,0.00015,27.06885]
[1778679581448,36.68,79894.37,0.0,0.41269,0.00015,27.06885]
[1778679581876,36.68,79894.37,0.0,0.41269,0.00015,27.06885]
[1778679581928,36.68,79884.46,0.0,0.41118,0.00015,27.04214]
[1778679582707,36.68,79884.46,0.0,0.41118,0.00015,27.04214]
[1778679582713,36.68,79884.46,0.0,0.41118,0.00015,27.04214]
[1778679582740,36.68,79884.46,0.0,0.41118,0.00015,27.04214]
[1778679582807,36.68,79884.46,0.0,0.41118,0.00015,27.04214]
[1778679582830,36.68,79884.46,0.0,0.41118,0.00015,27.04214]
[1778679582892,36.68,79884.46,0.0,0.41118,0.00015,27.04214]
[1778679582918,36.68,79884.46,0.0,0.41118,0.00015,27.04214]
[1778679583081,36.68,79884.46,0.0,0.41118,0.00015,27.04214]
[1778679583095,36.68,79884.46,0.0,0.41118,0.00015,27.04214]
[1778679583108,36.68,79885.89,0.0,0.4114,0.00015,27.04603]
[1778679583250,36.68,79885.89,0.0,0.4114,0.00015,27.04603]
[1778679583274,36.68,79885.89,0.0,0.4114,0.00015,27.04603]
[1778679583374,36.68,79885.89,0.0,0.4114,0.00015,27.04603]
[1778679583390,36.68,79885.89,0.0,0.4114,0.00015,27.04603]
[1778679583668,36.68,79885.89,0.0,0.4114,0.00015,27.04603]
[1778679583680,36.68,79885.89,0.0,0.4114,0.00015,27.04603]
[1778679583815,36.68,79885.89,0.0,0.4114,0.00015,27.04603]
[1778679583827,36.68,79885.89,0.0,0.4114,0.00015,27.04603]
[1778679583946,36.68,79885.89,0.0,0.4114,0.00015,27.04603]
[1778679584004,36.68,79889.31,0.0,0.41192,0.00015,27.0553]
[1778679586877,36.68,79895.31,0.0,0.41284,0.00015,27.07146]
[1778679586894,36.68,79895.31,0.0,0.41284,0.00015,27.07146]
[1778679587099,36.68,79906.74,0.0,0.41459,0.00015,27.10183]
[1778679587254,36.68,79906.74,0.0,0.41459,0.00015,27.10183]
[1778679587268,36.68,79906.74,0.0,0.41459,0.00015,27.10183]
[1778679587293,36.68,79906.74,0.0,0.41459,0.00015,27.10183]
[1778679587436,36.68,79906.74,0.0,0.41459,0.00015,27.10183]
[1778679588990,36.69,79910.43,0.0,0.41516,0.00015,27.1116]
[1778679589604,36.69,79910.43,0.0,0.41516,0.00015,27.1116]
[1778679589929,36.69,79910.43,0.0,0.41516,0.00015,27.1116]
[1778679589980,36.69,79910.43,0.0,0.41516,0.00015,27.1116]
[1778679590090,36.69,79910.43,0.0,0.41516,0.00015,27.1116]
[1778679590139,36.69,79919.33,0.0,0.41652,0.00015,27.13478]
[1778679590210,36.69,79919.33,0.0,0.41652,0.00015,27.13478]
[1778679590628,36.69,79919.33,0.0,0.41652,0.00015,27.13478]
[1778679590819,36.69,79919.33,0.0,0.41652,0.00015,27.13478]
[1778679590833,36.69,79919.33,0.0,0.41652,0.00015,27.13478]
[1778679591013,36.69,79919.33,0.0,0.41652,0.00015,27.13478]
[1778679591036,36.69,79907.89,0.0,0.41477,0.00015,27.10498]
[1778679591342,36.69,79907.89,0.0,0.41477,0.00015,27.10498]
[1778679591447,36.69,79907.89,0.0,0.41477,0.00015,27.10498]
[1778679591510,36.69,79907.89,0.0,0.41477,0.00015,27.10498]
[1778679591635,36.69,79907.89,0.0,0.41477,0.00015,27.10498]
[1778679591761,36.69,79907.89,0.0,0.41477,0.00015,27.10498]
[1778679591971,36.69,79907.89,0.0,0.41477,0.00015,27.10498]
[1778679591984,36.69,79907.89,0.0,0.41477,0.00015,27.10498]
[1778679592002,36.69,79888.76,0.0,0.41185,0.00015,27.05408]
[1778679593482,36.69,79881.93,0.0,0.41081,0.00015,27.03557]
[1778679595238,36.69,79883.22,0.0,0.41101,0.00015,27.03912]
[1778679596054,36.69,79885.27,0.0,0.41133,0.00015,27.04476]
[1778679600124,36.7,79893.75,0.0,0.41263,0.00015,27.06777]
[1778679601800,36.7,79893.16,0.0,0.41255,0.00015,27.06623]
[1778679601827,36.7,79893.16,0.0,0.41255,0.00015,27.06623]
[1778679601985,36.7,79880.78,0.0,0.41066,0.00015,27.03274]
[1778679603097,36.7,79880.78,0.0,0.41066,0.00015,27.03274]
[1778679603125,36.7,79880.78,0.0,0.41066,0.00015,27.03274]
[1778679603201,36.7,79880.78,0.0,0.41066,0.00015,27.03274]
[1778679603235,36.7,79880.78,0.0,0.41066,0.00015,27.03274]
[1778679603179,36.7,79873.03,0.0,0.40948,0.00015,27.01149]
[1778679603534,36.7,79873.03,0.0,0.40948,0.00015,27.01149]
[1778679604039,36.7,79859.54,0.0,0.40743,0.00015,26.97388]
[1778679605659,36.7,79856.27,0.0,0.40693,0.00015,26.96471]
[1778679605690,36.7,79856.27,0.0,0.40693,0.00015,26.96471]
[1778679605772,36.7,79858.17,0.0,0.40722,0.00015,26.97008]
[1778679608222,36.7,79862.62,0.0,0.4079,0.00015,26.98261]
[1778679608283,36.7,79862.62,0.0,0.4079,0.00015,26.98261]
[1778679608379,36.7,79862.62,0.0,0.4079,0.00015,26.98261]
[1778679609171,36.7,79862.62,0.0,0.4079,0.00015,26.98261]
[1778679608596,36.7,79861.43,0.0,0.40772,0.00015,26.97928]
[1778679609810,36.7,79861.43,0.0,0.40772,0.00015,26.97928]
[1778679610058,36.7,79861.43,0.0,0.40772,0.00015,26.97928]
[1778679610069,36.7,79861.43,0.0,0.40772,0.00015,26.97928]
[1778679610128,36.7,79851.15,0.0,0.40616,0.00015,26.95022]
[1778679610590,36.7,79851.15,0.0,0.40616,0.00015,26.95022]
[1778679610599,36.7,79851.15,0.0,0.40616,0.00015,26.95022]
[1778679610674,36.7,79851.15,0.0,0.40616,0.00015,26.95022]
[1778679610687,36.7,79851.15,0.0,0.40616,0.00015,26.95022]
[1778679610779,36.7,79851.15,0.0,0.40616,0.00015,26.95022]
[1778679610802,36.7,79851.15,0.0,0.40616,0.00015,26.95022]
[1778679610884,36.7,79851.15,0.0,0.40616,0.00015,26.95022]
[1778679610925,36.7,79851.15,0.0,0.40616,0.00015,26.95022]
[1778679610961,36.7,79850.03,0.0,0.40599,0.00015,26.94704]
[1778679611578,36.7,79850.03,0.0,0.40599,0.00015,26.94704]
[1778679611607,36.7,79850.03,0.0,0.40599,0.00015,26.94704]
[1778679611808,36.7,79850.03,0.0,0.40599,0.00015,26.94704]
[1778679611843,36.7,79850.03,0.0,0.40599,0.00015,26.94704]
[1778679611885,36.7,79847.77,0.0,0.40564,0.00015,26.94062]
[1778679612408,36.7,79847.77,0.0,0.40564,0.00015,26.94062]
[1778679612446,36.7,79847.77,0.0,0.40564,0.00015,26.94062]
[1778679612501,36.7,79847.77,0.0,0.40564,0.00015,26.94062]
[1778679612780,36.7,79847.77,0.0,0.40564,0.00015,26.94062]
[1778679613091,36.7,79847.77,0.0,0.40564,0.00015,26.94062]
[1778679613095,36.7,79831.7,0.0,0.4032,0.00015,26.89419]
[1778679614571,36.7,79831.33,0.0,0.40315,0.00015,26.89311]
[1778679614881,36.7,79831.33,0.0,0.40315,0.00015,26.89311]
[1778679615104,36.7,79808.32,0.0,0.39966,0.00015,26.82482]
[1778679615438,36.7,79808.32,0.0,0.39966,0.00015,26.82482]
[1778679615651,36.7,79808.32,0.0,0.39966,0.00015,26.82483]
[1778679619157,36.7,79784.71,0.0,0.39609,0.00015,26.75282]
[1778679620120,36.71,79792.47,0.0,0.39728,0.00015,26.77698]
[1778679622237,36.71,79788.34,0.0,0.39666,0.00015,26.76438]
[1778679622698,36.71,79785.03,0.0,0.39617,0.00015,26.75425]
[1778679624719,36.72,79792.24,0.0,0.39727,0.00015,26.7767]
[1778679627232,36.72,79797.8,0.0,0.39811,0.00015,26.79383]
[1778679626855,36.72,79808.59,0.0,0.39976,0.00015,26.82664]
[1778679628142,36.72,79815.22,0.0,0.40076,0.00015,26.84653]
[1778679630232,36.72,79822.64,0.0,0.40189,0.00015,26.86858]
[1778679630519,36.72,79822.64,0.0,0.40189,0.00015,26.86858]
[1778679630614,36.72,79822.64,0.0,0.40189,0.00015,26.86858]
[1778679632044,36.72,79825.82,0.0,0.40236,0.00015,26.87436]
[1778679632071,36.72,79825.82,0.0,0.40236,0.00015,26.87436]
[1778679632109,36.72,79829.86,0.0,0.40297,0.00015,26.88625]
[1778679632891,36.72,79829.86,0.0,0.40297,0.00015,26.88625]
[1778679632995,36.72,79829.86,0.0,0.40297,0.00015,26.88625]
[1778679633069,36.72,79829.86,0.0,0.40297,0.00015,26.88625]
[1778679633230,36.72,79831.58,0.0,0.40324,0.00015,26.89132]
[1778679633373,36.72,79831.58,0.0,0.40324,0.00015,26.89132]
[1778679633567,36.72,79831.58,0.0,0.40324,0.00015,26.89132]
[1778679633860,36.72,79831.58,0.0,0.40324,0.00015,26.89132]
[1778679634036,36.72,79831.58,0.0,0.40324,0.00015,26.89132]
[1778679634131,36.72,79843.39,0.0,0.40503,0.00015,26.92553]
[1778679636128,36.72,79843.39,0.0,0.40503,0.00015,26.92555]
[1778679636134,36.72,79843.39,0.0,0.40503,0.00015,26.92555]
[1778679636140,36.72,79860.36,0.0,0.40761,0.00015,26.97375]
[1778679636956,36.72,79860.36,0.0,0.40761,0.00015,26.97375]
[1778679637023,36.72,79852.44,0.0,0.40641,0.00015,26.95139]
[1778679638193,36.72,79852.44,0.0,0.40641,0.00015,26.95139]
[1778679638200,36.72,79852.44,0.0,0.40641,0.00015,26.95139]
[1778679638209,36.72,79852.44,0.0,0.40641,0.00015,26.95139]
[1778679638232,36.72,79843.43,0.0,0.40503,0.00015,26.92561]
[1778679639212,36.72,79843.43,0.0,0.40503,0.00015,26.92561]
[1778679639223,36.72,79843.43,0.0,0.40503,0.00015,26.92561]
[1778679639937,36.72,79838.0,0.0,0.40421,0.00015,26.90995]
[1778679640091,36.72,79834.47,0.0,0.40368,0.00015,26.89978]
[1778679641253,36.73,79822.11,0.0,0.40181,0.00015,26.86363]
[1778679641859,36.73,79822.11,0.0,0.40181,0.00015,26.86363]
[1778679641922,36.73,79822.11,0.0,0.40181,0.00015,26.86363]
[1778679641958,36.73,79822.11,0.0,0.40181,0.00015,26.86363]
[1778679641996,36.73,79822.11,0.0,0.40181,0.00015,26.86363]
[1778679642013,36.73,79822.11,0.0,0.40181,0.00015,26.86363]
[1778679642038,36.73,79822.11,0.0,0.40181,0.00015,26.86363]
[1778679642063,36.73,79822.11,0.0,0.40181,0.00015,26.86363]
[1778679642132,36.73,79822.11,0.0,0.40181,0.00015,26.86363]
[1778679642236,36.73,79822.11,0.0,0.40181,0.00015,26.86363]
[1778679642233,36.73,79815.82,0.0,0.40085,0.00015,26.84496]
[1778679642859,36.73,79815.82,0.0,0.40086,0.00015,26.84501]
[1778679643818,36.73,79815.82,0.0,0.40086,0.00015,26.84501]
[1778679644155,36.73,79815.82,0.0,0.40086,0.00015,26.84501]
[1778679644165,36.73,79815.82,0.0,0.40086,0.00015,26.84501]
[1778679643894,36.73,79804.61,0.0,0.39916,0.00015,26.81137]
[1778679644530,36.73,79804.61,0.0,0.39916,0.00015,26.81137]
[1778679645254,36.73,79816.49,0.0,0.40096,0.00015,26.84709]
[1778679645966,36.73,79816.49,0.0,0.40096,0.00015,26.84709]
[1778679646014,36.73,79816.49,0.0,0.40096,0.00015,26.84709]
[1778679646049,36.73,79824.01,0.0,0.4021,0.00015,26.86937]
[1778679646331,36.73,79824.01,0.0,0.4021,0.00015,26.86937]
[1778679647209,36.73,79823.07,0.0,0.40196,0.00015,26.86665]
[1778679649898,36.73,79824.94,0.0,0.40225,0.00015,26.8722]
[1778679649902,36.73,79824.94,0.0,0.40225,0.00015,26.8722]
[1778679649929,36.73,79824.94,0.0,0.40225,0.00015,26.8722]
[1778679650234,36.73,79833.14,0.0,0.4035,0.00015,26.89625]
[1778679650482,36.73,79833.14,0.0,0.4035,0.00015,26.89625]
[1778679650677,36.73,79833.14,0.0,0.4035,0.00015,26.89625]
[1778679650750,36.73,79833.14,0.0,0.4035,0.00015,26.89625]
[1778679650796,36.73,79833.14,0.0,0.4035,0.00015,26.89625]
[1778679650920,36.73,79833.14,0.0,0.4035,0.00015,26.89625]
[1778679651022,36.73,79852.77,0.0,0.40648,0.00015,26.9527]
[1778679651289,36.73,79852.77,0.0,0.40648,0.00015,26.9527]
[1778679651378,36.73,79852.77,0.0,0.40648,0.00015,26.9527]
[1778679651494,36.73,79852.77,0.0,0.40648,0.00015,26.9527]
[1778679651526,36.73,79852.77,0.0,0.40648,0.00015,26.9527]
[1778679652551,36.73,79852.96,0.0,0.40651,0.00015,26.95328]
[1778679652602,36.73,79852.96,0.0,0.40651,0.00015,26.95328]
[1778679652929,36.73,79864.73,0.0,0.4083,0.00015,26.98637]
[1778679654910,36.73,79865.09,0.0,0.40835,0.00015,26.98734]
[1778679654964,36.73,79865.09,0.0,0.40835,0.00015,26.98734]
[1778679655203,36.73,79865.09,0.0,0.40835,0.00015,26.98734]
[1778679655263,36.73,79856.25,0.0,0.407,0.00015,26.9625]
[1778679655397,36.73,79856.25,0.0,0.407,0.00015,26.9625]
[1778679655420,36.73,79856.25,0.0,0.407,0.00015,26.9625]
[1778679655486,36.73,79856.25,0.0,0.407,0.00015,26.9625]
[1778679655644,36.73,79856.25,0.0,0.407,0.00015,26.9625]
[1778679655700,36.73,79856.25,0.0,0.407,0.00015,26.9625]
[1778679655851,36.73,79856.25,0.0,0.407,0.00015,26.9625]
[1778679655918,36.73,79856.25,0.0,0.407,0.00015,26.9625]
[1778679655925,36.73,79856.25,0.0,0.407,0.00015,26.9625]
[1778679655930,36.73,79856.25,0.0,0.407,0.00015,26.9625]
[1778679656139,36.73,79851.13,0.0,0.40622,0.00015,26.94793]
[1778679657086,36.73,79842.38,0.0,0.40489,0.00015,26.92288]
[1778679658157,36.73,79842.38,0.0,0.40489,0.00015,26.92288]
[1778679658185,36.73,79842.38,0.0,0.40489,0.00015,26.92288]
[1778679660402,36.73,79841.13,0.0,0.4047,0.00015,26.91928]
[1778679660421,36.73,79841.13,0.0,0.4047,0.00015,26.91928]
[1778679661228,36.73,79823.62,0.0,0.40205,0.00015,26.86835]
[1778679661914,36.73,79823.62,0.0,0.40205,0.00015,26.86835]
[1778679661943,36.73,79823.62,0.0,0.40205,0.00015,26.86835]
[1778679662489,36.73,79819.82,0.0,0.40148,0.00015,26.85716]
[1778679662999,36.73,79819.82,0.0,0.40148,0.00015,26.85716]
[1778679664766,36.73,79820.66,0.0,0.40161,0.00015,26.85968]
[1778679664910,36.73,79820.66,0.0,0.40161,0.00015,26.85968]
[1778679664951,36.73,79820.66,0.0,0.40161,0.00015,26.85968]
[1778679665150,36.73,79820.66,0.0,0.40161,0.00015,26.85968]
[1778679665197,36.73,79826.2,0.0,0.40245,0.00015,26.87609]
[1778679665387,36.73,79826.2,0.0,0.40245,0.00015,26.87609]
[1778679665665,36.73,79826.2,0.0,0.40245,0.00015,26.87609]
[1778679667213,36.74,79819.38,0.0,0.40142,0.00015,26.85606]
[1778679669050,36.74,79812.32,0.0,0.40036,0.00015,26.83508]
[1778679670943,36.74,79809.06,0.0,0.39986,0.00015,26.82531]
[1778679670998,36.74,79809.06,0.0,0.39986,0.00015,26.82531]
[1778679671060,36.74,79809.06,0.0,0.39986,0.00015,26.82531]
[1778679671108,36.74,79809.06,0.0,0.39986,0.00015,26.82531]
[1778679671253,36.74,79809.06,0.0,0.39986,0.00015,26.82531]
[1778679671129,36.74,79815.16,0.0,0.40079,0.00015,26.84358]
[1778679672184,36.74,79815.16,0.0,0.40079,0.00015,26.84358]
[1778679672202,36.74,79815.16,0.0,0.40079,0.00015,26.84358]
[1778679672233,36.74,79815.16,0.0,0.40079,0.00015,26.84358]
[1778679672243,36.74,79828.21,0.0,0.40277,0.00015,26.88215]
[1778679672342,36.74,79828.21,0.0,0.40277,0.00015,26.88215]
[1778679672445,36.74,79828.21,0.0,0.40277,0.00015,26.88215]
[1778679672704,36.74,79828.21,0.0,0.40277,0.00015,26.88215]
[1778679672728,36.74,79828.21,0.0,0.40277,0.00015,26.88215]
[1778679672900,36.74,79828.21,0.0,0.40277,0.00015,26.88215]
[1778679672928,36.74,79828.21,0.0,0.40277,0.00015,26.88215]
[1778679672935,36.74,79828.21,0.0,0.40277,0.00015,26.88215]
[1778679672940,36.74,79828.21,0.0,0.40277,0.00015,26.88215]
[1778679673205,36.74,79831.08,0.0,0.4032,0.00015,26.89055]
[1778679673313,36.74,79831.08,0.0,0.4032,0.00015,26.89055]
[1778679673336,36.74,79831.08,0.0,0.4032,0.00015,26.89055]
[1778679674272,36.74,79831.08,0.0,0.4032,0.00015,26.89055]
[1778679674224,36.74,79831.02,0.0,0.40319,0.00015,26.89034]
[1778679675243,36.74,79832.48,0.0,0.40341,0.00015,26.8946]
[1778679678748,36.73,79833.8,0.0,0.4036,0.00015,26.89832]
[1778679678819,36.73,79833.8,0.0,0.4036,0.00015,26.89832]
[1778679679223,36.73,79847.98,0.0,0.40576,0.00015,26.93918]
[1778679679776,36.73,79847.98,0.0,0.40576,0.00015,26.93918]
[1778679680201,36.73,79847.98,0.0,0.40576,0.00015,26.93918]
[1778679680225,36.73,79853.52,0.0,0.4066,0.00015,26.95494]
[1778679681252,36.73,79845.6,0.0,0.4054,0.00015,26.93239]
[1778679683981,36.73,79847.74,0.0,0.40572,0.00015,26.93852]
[1778679684050,36.73,79847.74,0.0,0.40572,0.00015,26.93852]
[1778679684080,36.73,79847.74,0.0,0.40572,0.00015,26.93852]
[1778679684166,36.73,79847.74,0.0,0.40572,0.00015,26.93852]
[1778679684238,36.73,79838.85,0.0,0.40437,0.00015,26.913]
[1778679684311,36.73,79838.85,0.0,0.40437,0.00015,26.913]
[1778679684381,36.73,79838.85,0.0,0.40437,0.00015,26.913]
[1778679684517,36.73,79838.85,0.0,0.40437,0.00015,26.913]
[1778679684586,36.73,79838.85,0.0,0.40437,0.00015,26.913]
[1778679684671,36.73,79838.85,0.0,0.40437,0.00015,26.913]
[1778679684792,36.73,79838.85,0.0,0.40437,0.00015,26.913]
[1778679684849,36.73,79838.85,0.0,0.40437,0.00015,26.913]
[1778679685003,36.73,79838.85,0.0,0.40437,0.00015,26.913]
[1778679685090,36.73,79838.85,0.0,0.40437,0.00015,26.913]
[1778679685211,36.73,79838.85,0.0,0.40437,0.00015,26.913]
[1778679685236,36.73,79838.85,0.0,0.40437,0.00015,26.913]
[1778679685250,36.74,79835.28,0.0,0.40383,0.00015,26.9027]
[1778679685422,36.74,79835.28,0.0,0.40383,0.00015,26.9027]
[1778679685472,36.74,79835.28,0.0,0.40383,0.00015,26.9027]
[1778679685622,36.74,79835.28,0.0,0.40383,0.00015,26.9027]
[1778679686168,36.74,79835.28,0.0,0.40383,0.00015,26.9027]
[1778679686276,36.74,79842.44,0.0,0.40492,0.00015,26.92342]
[1778679687349,36.74,79843.32,0.0,0.40506,0.00015,26.92594]
[1778679687389,36.74,79843.32,0.0,0.40506,0.00015,26.92594]
[1778679687392,36.74,79843.32,0.0,0.40506,0.00015,26.92594]
[1778679687411,36.74,79843.32,0.0,0.40506,0.00015,26.92594]
[1778679687570,36.74,79843.32,0.0,0.40506,0.00015,26.92594]
[1778679687576,36.74,79843.32,0.0,0.40506,0.00015,26.92594]
[1778679688216,36.73,79836.83,0.0,0.40407,0.00015,26.90717]
[1778679688964,36.73,79836.83,0.0,0.40407,0.00015,26.90717]
[1778679688978,36.73,79836.83,0.0,0.40407,0.00015,26.90717]
[1778679689011,36.73,79836.83,0.0,0.40407,0.00015,26.90717]
[1778679689219,36.73,79836.25,0.0,0.40398,0.00015,26.90549]
[1778679690211,36.73,79811.69,0.0,0.40025,0.00015,26.83307]
[1778679695081,36.73,79814.88,0.0,0.40073,0.00015,26.83904]
[1778679695088,36.73,79814.88,0.0,0.40073,0.00015,26.83904]
[1778679695264,36.73,79814.88,0.0,0.40073,0.00015,26.83904]
[1778679695321,36.73,79814.88,0.0,0.40073,0.00015,26.83904]
[1778679695240,36.73,79818.17,0.0,0.40122,0.00015,26.84883]
[1778679695466,36.73,79818.17,0.0,0.40122,0.00015,26.84883]
[1778679695485,36.73,79818.17,0.0,0.40122,0.00015,26.84883]
[1778679695664,36.73,79818.17,0.0,0.40122,0.00015,26.84883]
[1778679695696,36.73,79818.17,0.0,0.40122,0.00015,26.84883]
[1778679695872,36.73,79818.17,0.0,0.40122,0.00015,26.84883]
[1778679695891,36.73,79818.17,0.0,0.40122,0.00015,26.84883]
[1778679696100,36.73,79818.17,0.0,0.40122,0.00015,26.84883]
[1778679696245,36.74,79827.02,0.0,0.40257,0.00015,26.87499]
[1778679697253,36.74,79841.15,0.0,0.40471,0.00015,26.91612]
[1778679698308,36.74,79841.15,0.0,0.40471,0.00015,26.91612]
[1778679698312,36.74,79841.15,0.0,0.40471,0.00015,26.91612]
[1778679698327,36.74,79841.15,0.0,0.40471,0.00015,26.91612]
[1778679698434,36.74,79835.93,0.0,0.40392,0.00015,26.90103]
[1778679698477,36.74,79835.93,0.0,0.40392,0.00015,26.90103]
[1778679699268,36.74,79834.13,0.0,0.40365,0.00015,26.89585]
[1778679700373,36.74,79832.41,0.0,0.40339,0.00015,26.89088]
[1778679700454,36.74,79832.41,0.0,0.40339,0.00015,26.89088]
[1778679700575,36.74,79832.41,0.0,0.40339,0.00015,26.89088]
[1778679700604,36.74,79832.41,0.0,0.40339,0.00015,26.89088]
[1778679700654,36.74,79832.41,0.0,0.40339,0.00015,26.89088]
[1778679700818,36.74,79832.41,0.0,0.40339,0.00015,26.89088]
[1778679700855,36.74,79832.41,0.0,0.40339,0.00015,26.89088]
[1778679701059,36.74,79832.41,0.0,0.40339,0.00015,26.89088]
[1778679701281,36.74,79827.85,0.0,0.40271,0.00015,26.87766]
[1778679701751,36.74,79827.85,0.0,0.40271,0.00015,26.87766]
[1778679701766,36.74,79827.85,0.0,0.40271,0.00015,26.87766]
[1778679701836,36.74,79827.85,0.0,0.40271,0.00015,26.87766]
[1778679702289,36.74,79812.58,0.0,0.40039,0.00015,26.83246]
[1778679704201,36.74,79809.85,0.0,0.39998,0.00015,26.82428]
[1778679704313,36.74,79809.12,0.0,0.39987,0.00015,26.8221]
[1778679705271,36.74,79809.12,0.0,0.39987,0.00015,26.8221]
[1778679705347,36.74,79805.65,0.0,0.39935,0.00015,26.81167]
[1778679705535,36.74,79805.65,0.0,0.39935,0.00015,26.81167]
[1778679705700,36.74,79805.65,0.0,0.39935,0.00015,26.81167]
[1778679705719,36.74,79805.65,0.0,0.39935,0.00015,26.81167]
[1778679705855,36.74,79805.65,0.0,0.39935,0.00015,26.81167]
[1778679705980,36.74,79805.65,0.0,0.39935,0.00015,26.81167]
[1778679706081,36.74,79805.65,0.0,0.39935,0.00015,26.81167]
[1778679706185,36.74,79805.65,0.0,0.39935,0.00015,26.81167]
[1778679706302,36.74,79805.65,0.0,0.39935,0.00015,26.81167]
[1778679706345,36.74,79805.65,0.0,0.39935,0.00015,26.81167]
[1778679706324,36.74,79802.42,0.0,0.39886,0.00015,26.8019]
[1778679706510,36.74,79802.42,0.0,0.39886,0.00015,26.8019]
[1778679706533,36.74,79802.42,0.0,0.39886,0.00015,26.8019]
[1778679706712,36.74,79802.42,0.0,0.39886,0.00015,26.8019]
[1778679707332,36.74,79803.36,0.0,0.399,0.00015,26.80482]
[1778679708635,36.75,79798.75,0.0,0.39831,0.00015,26.791]
[1778679709345,36.75,79791.49,0.0,0.39722,0.00015,26.76889]
[1778679709822,36.75,79791.49,0.0,0.39722,0.00015,26.76889]
[1778679709894,36.75,79791.49,0.0,0.39722,0.00015,26.76889]
[1778679709963,36.75,79791.49,0.0,0.39722,0.00015,26.76889]
[1778679710246,36.75,79791.49,0.0,0.39722,0.00015,26.76889]
[1778679710351,36.75,79798.97,0.0,0.39835,0.00015,26.79174]
[1778679710416,36.75,79798.97,0.0,0.39835,0.00015,26.79174]
[1778679710585,36.75,79798.97,0.0,0.39835,0.00015,26.79174]
[1778679710754,36.75,79798.97,0.0,0.39835,0.00015,26.79174]
[1778679710786,36.75,79798.97,0.0,0.39835,0.00015,26.79174]
[1778679710854,36.75,79798.97,0.0,0.39835,0.00015,26.79174]
[1778679710988,36.75,79798.97,0.0,0.39835,0.00015,26.79174]
[1778679711044,36.75,79798.97,0.0,0.39835,0.00015,26.79174]
[1778679711204,36.75,79798.97,0.0,0.39835,0.00015,26.79174]
[1778679711359,36.75,79819.31,0.0,0.40143,0.00015,26.85285]
[1778679711642,36.75,79819.31,0.0,0.40143,0.00015,26.85285]
[1778679712370,36.75,79820.25,0.0,0.40158,0.00015,26.85566]
[1778679716399,36.75,79838.77,0.0,0.40439,0.00015,26.90986]
[1778679717404,36.75,79840.34,0.0,0.40463,0.00015,26.91438]
[1778679720425,36.75,79850.36,0.0,0.40615,0.00015,26.94304]
[1778679720592,36.75,79850.36,0.0,0.40615,0.00015,26.94304]
[1778679720705,36.75,79850.36,0.0,0.40615,0.00015,26.94304]
[1778679721431,36.75,79850.93,0.0,0.40624,0.00015,26.94472]
[1778679722323,36.75,79850.93,0.0,0.40624,0.00015,26.94472]
[1778679722330,36.75,79850.93,0.0,0.40624,0.00015,26.94472]
[1778679722401,36.75,79856.43,0.0,0.40708,0.00015,26.96035]
[1778679723409,36.75,79856.43,0.0,0.40708,0.00015,26.96035]
[1778679724431,36.75,79854.65,0.0,0.40682,0.00015,26.95548]
[1778679724457,36.75,79854.65,0.0,0.40682,0.00015,26.95548]
[1778679724535,36.75,79855.65,0.0,0.40697,0.00015,26.95831]
[1778679728267,36.76,79863.03,0.0,0.4081,0.00015,26.97924]
[1778679730166,36.76,79871.29,0.0,0.40936,0.00015,27.00226]
[1778679731730,36.76,79871.49,0.0,0.4094,0.00015,27.00287]
[1778679731744,36.76,79871.49,0.0,0.4094,0.00015,27.00287]
[1778679732430,36.76,79873.69,0.0,0.40974,0.00015,27.00903]
[1778679733966,36.77,79875.13,0.0,0.40996,0.00015,27.01303]
[1778679734169,36.77,79878.29,0.0,0.41044,0.00015,27.02169]
[1778679734601,36.77,79886.14,0.0,0.41164,0.00015,27.04306]
[1778679735847,36.77,79886.14,0.0,0.41164,0.00015,27.04306]
[1778679736225,36.77,79886.14,0.0,0.41164,0.00015,27.04306]
[1778679736393,36.77,79887.53,0.0,0.41185,0.00015,27.04686]
[1778679736950,36.77,79870.31,0.0,0.40924,0.00015,26.99987]
[1778679739076,36.77,79869.73,0.0,0.40915,0.00015,26.99827]
[1778679739205,36.77,79869.38,0.0,0.4091,0.00015,26.99732]
[1778679739722,36.77,79869.38,0.0,0.4091,0.00015,26.99732]
[1778679739820,36.77,79869.38,0.0,0.4091,0.00015,26.99732]
[1778679741378,36.77,79857.41,0.0,0.40728,0.00015,26.96397]
[1778679741987,36.77,79857.41,0.0,0.40728,0.00015,26.96397]
[1778679741993,36.77,79857.41,0.0,0.40728,0.00015,26.96397]
[1778679742077,36.77,79849.56,0.0,0.40609,0.00015,26.94183]
[1778679743437,36.77,79850.91,0.0,0.4063,0.00015,26.94578]
[1778679748178,36.77,79854.07,0.0,0.40679,0.00015,26.9548]
[1778679748256,36.77,79857.54,0.0,0.40731,0.00015,26.96456]
[1778679749075,36.77,79844.21,0.0,0.40528,0.00015,26.92667]
[1778679750989,36.77,79836.34,0.0,0.40409,0.00015,26.90396]
[1778679753055,36.77,79836.34,0.0,0.40407,0.00015,26.90031]
[1778679754131,36.77,79828.6,0.0,0.40289,0.00015,26.87768]
[1778679755206,36.77,79828.6,0.0,0.40289,0.00015,26.87768]
[1778679756436,36.77,79828.67,0.0,0.4029,0.00015,26.87788]
[1778679757984,36.77,79833.43,0.0,0.40363,0.00015,26.89183]
[1778679758731,36.77,79830.7,0.0,0.40322,0.00015,26.88392]
[1778679758781,36.77,79831.99,0.0,0.40341,0.00015,26.88772]
[1778679760478,36.77,79831.99,0.0,0.40342,0.00015,26.88776]
[1778679760665,36.77,79831.99,0.0,0.40342,0.00015,26.88776]
[1778679761349,36.77,79830.96,0.0,0.40326,0.00015,26.8848]
[1778679762712,36.77,79830.96,0.0,0.40327,0.00015,26.88484]
[1778679764496,36.78,79820.96,0.0,0.40176,0.00015,26.85559]
[1778679766216,36.78,79825.01,0.0,0.40237,0.00015,26.86752]
[1778679766336,36.78,79825.01,0.0,0.40237,0.00015,26.86752]
[1778679766980,36.78,79829.59,0.0,0.40306,0.00015,26.88095]
[1778679767269,36.78,79829.59,0.0,0.40306,0.00015,26.88095]
[1778679767352,36.78,79829.59,0.0,0.40306,0.00015,26.88095]
[1778679767409,36.78,79839.27,0.0,0.40453,0.00015,26.90906]
[1778679767877,36.78,79839.27,0.0,0.40453,0.00015,26.90906]
[1778679768231,36.78,79839.27,0.0,0.40453,0.00015,26.90906]
[1778679768307,36.78,79839.27,0.0,0.40453,0.00015,26.90906]
[1778679768325,36.78,79883.32,0.0,0.41123,0.00015,27.03238]
[1778679768922,36.78,79883.32,0.0,0.41123,0.00015,27.03238]
[1778679768929,36.78,79927.87,0.0,0.41803,0.00015,27.1493]
[1778679769955,36.78,79927.87,0.0,0.41803,0.00015,27.1493]
[1778679770107,36.78,79927.87,0.0,0.41803,0.00015,27.1493]
[1778679770225,36.78,79927.87,0.0,0.41803,0.00015,27.1493]
[1778679770256,36.78,79933.61,0.0,0.4189,0.00015,27.1638]
[1778679771014,36.78,79933.61,0.0,0.4189,0.00015,27.1638]
[1778679771081,36.78,79937.88,0.0,0.41956,0.00015,27.1745]
[1778679772841,36.78,79937.88,0.0,0.41955,0.00015,27.17448]
[1778679772891,36.78,79937.88,0.0,0.41955,0.00015,27.17448]
[1778679773000,36.78,79937.88,0.0,0.41955,0.00015,27.17448]
[1778679773005,36.78,79937.88,0.0,0.41955,0.00015,27.17448]
[1778679773057,36.78,79943.65,0.0,0.42043,0.00015,27.18881]
[1778679776334,36.78,79941.28,0.0,0.42007,0.00015,27.18294]
[1778679776403,36.78,79941.28,0.0,0.42007,0.00015,27.18294]
[1778679776417,36.78,79941.28,0.0,0.42007,0.00015,27.18294]
[1778679776415,36.78,79946.41,0.0,0.42086,0.00015,27.19563]
[1778679779398,36.78,79943.53,0.0,0.42042,0.00015,27.18852]
[1778679779443,36.78,79945.05,0.0,0.42065,0.00015,27.19227]
[1778679784489,36.78,79942.12,0.0,0.4202,0.00015,27.18502]
[1778679786586,36.78,79950.01,0.0,0.42141,0.00015,27.20447]
[1778679789549,36.78,79939.24,0.0,0.41976,0.00015,27.1779]
[1778679789941,36.78,79939.24,0.0,0.41976,0.00015,27.1779]
[1778679790496,36.78,79938.8,0.0,0.4197,0.00015,27.1768]
[1778679791413,36.78,79938.8,0.0,0.4197,0.00015,27.1768]
[1778679791444,36.78,79938.22,0.0,0.41961,0.00015,27.17535]
[1778679792031,36.78,79927.09,0.0,0.41791,0.00015,27.14732]
[1778679794190,36.78,79927.09,0.0,0.41791,0.00015,27.14732]
[1778679794509,36.78,79918.5,0.0,0.4166,0.00015,27.12543]
[1778679796080,36.78,79913.05,0.0,0.41577,0.00015,27.11133]
[1778679796295,36.78,79911.25,0.0,0.41549,0.00015,27.10668]
[1778679800414,36.78,79917.8,0.0,0.4165,0.00015,27.12374]
[1778679805440,36.78,79916.19,0.0,0.41625,0.00015,27.11952]
[1778679810445,36.78,79914.87,0.0,0.41606,0.00015,27.11619]
[1778679811571,36.79,79915.04,0.0,0.41607,0.00015,27.11309]
[1778679811797,36.79,79915.04,0.0,0.41607,0.00015,27.11309]
[1778679811902,36.79,79915.04,0.0,0.41607,0.00015,27.11309]
[1778679812121,36.79,79915.04,0.0,0.41607,0.00015,27.11309]
[1778679812218,36.79,79915.04,0.0,0.41607,0.00015,27.11309]
[1778679812354,36.79,79915.04,0.0,0.41607,0.00015,27.11309]
[1778679812486,36.79,79915.04,0.0,0.41607,0.00015,27.11309]
[1778679812530,36.79,79901.54,0.0,0.41402,0.00015,27.07784]
[1778679813105,36.79,79901.54,0.0,0.41402,0.00015,27.07789]
[1778679814109,36.79,79884.36,0.0,0.4114,0.00015,27.03199]
[1778679815448,36.79,79884.36,0.0,0.4114,0.00015,27.03199]
[1778679815484,36.79,79884.36,0.0,0.4114,0.00015,27.03199]
[1778679815462,36.79,79891.76,0.0,0.41253,0.00015,27.05193]
[1778679818588,36.79,79892.1,0.0,0.41259,0.00015,27.05293]
[1778679818746,36.79,79892.1,0.0,0.41259,0.00015,27.05293]
[1778679819476,36.79,79896.64,0.0,0.41328,0.00015,27.06507]
[1778679819821,36.79,79896.64,0.0,0.41328,0.00015,27.06507]
[1778679820429,36.79,79882.69,0.0,0.41116,0.00015,27.02765]
[1778679821158,36.79,79882.69,0.0,0.41116,0.00015,27.02767]
[1778679822408,36.79,79882.69,0.0,0.41116,0.00015,27.02767]
[1778679826983,36.8,79876.4,0.0,0.41022,0.00015,27.01072]
[1778679827342,36.8,79888.94,0.0,0.41213,0.00015,27.04477]
[1778679827895,36.8,79888.94,0.0,0.41213,0.00015,27.04477]
[1778679828431,36.8,79890.45,0.0,0.41236,0.00015,27.04885]
[1778679828882,36.8,79890.45,0.0,0.41236,0.00015,27.04885]
[1778679829216,36.8,79890.45,0.0,0.41236,0.00015,27.04888]
[1778679830774,36.8,79886.56,0.0,0.41177,0.00015,27.03845]
[1778679830783,36.8,79886.56,0.0,0.41177,0.00015,27.03845]
[1778679831231,36.8,79886.56,0.0,0.41177,0.00015,27.03848]
[1778679831792,36.8,79886.56,0.0,0.41177,0.00015,27.03848]
[1778679832000,36.8,79886.56,0.0,0.41177,0.00015,27.03848]
[1778679832212,36.8,79886.56,0.0,0.41177,0.00015,27.03848]
[1778679832237,36.8,79890.45,0.0,0.41237,0.00015,27.04897]
[1778679836849,36.8,79886.95,0.0,0.41184,0.00015,27.03968]
[1778679836997,36.8,79886.95,0.0,0.41184,0.00015,27.03968]
[1778679837047,36.8,79886.95,0.0,0.41184,0.00015,27.03968]
[1778679838838,36.81,79874.29,0.0,0.40992,0.00015,27.00534]
[1778679841427,36.81,79875.79,0.0,0.41016,0.00015,27.00955]
[1778679841580,36.81,79877.33,0.0,0.41039,0.00015,27.0138]
[1778679841789,36.81,79877.33,0.0,0.41039,0.00015,27.0138]
[1778679844227,36.81,79883.73,0.0,0.41137,0.00015,27.03129]
[1778679845619,36.81,79880.63,0.0,0.41091,0.00015,27.02297]
[1778679847807,36.82,79880.66,0.0,0.41092,0.00015,27.02315]
[1778679850807,36.82,79879.92,0.0,0.41081,0.00015,27.02127]
[1778679852378,36.82,79870.89,0.0,0.40945,0.00015,26.99664]
[1778679852745,36.82,79870.89,0.0,0.40945,0.00015,26.99664]
[1778679852815,36.82,79870.89,0.0,0.40945,0.00015,26.99664]
[1778679853384,36.82,79865.5,0.0,0.40863,0.00015,26.98174]
[1778679856369,36.82,79867.09,0.0,0.40887,0.00015,26.98614]
[1778679856376,36.82,79867.09,0.0,0.40887,0.00015,26.98614]
[1778679856575,36.82,79867.12,0.0,0.40887,0.00015,26.98622]
[1778679861586,36.82,79867.04,0.0,0.40886,0.00015,26.98599]
[1778679864556,36.82,79850.87,0.0,0.40641,0.00015,26.94069]
[1778679864696,36.82,79850.87,0.0,0.40641,0.00015,26.94069]
[1778679865573,36.82,79851.15,0.0,0.40645,0.00015,26.94149]
[1778679867684,36.82,79850.61,0.0,0.40637,0.00015,26.93996]
[1778679870633,36.82,79843.78,0.0,0.40533,0.00015,26.92059]
[1778679871550,36.82,79854.18,0.0,0.4069,0.00015,26.94651]
[1778679876598,36.82,79849.54,0.0,0.4062,0.00015,26.93348]
[1778679879948,36.83,79855.79,0.0,0.40715,0.00015,26.95117]
[1778679880579,36.83,79855.79,0.0,0.40715,0.00015,26.95118]
[1778679881997,36.83,79852.7,0.0,0.40668,0.00015,26.94248]
[1778679882594,36.83,79853.43,0.0,0.40679,0.00015,26.94456]
[1778679882699,36.83,79853.43,0.0,0.40679,0.00015,26.94456]
[1778679882828,36.83,79853.43,0.0,0.40679,0.00015,26.94456]
[1778679883600,36.83,79850.2,0.0,0.40631,0.00015,26.93543]
[1778679883988,36.83,79850.2,0.0,0.40631,0.00015,26.93543]
[1778679884124,36.83,79850.2,0.0,0.40631,0.00015,26.93543]
[1778679884607,36.83,79838.99,0.0,0.40461,0.00015,26.90348]
[1778679885614,36.83,79832.16,0.0,0.40358,0.00015,26.88378]
[1778679888635,36.83,79824.41,0.0,0.40241,0.00015,26.86123]
[1778679890910,36.83,79824.13,0.0,0.40237,0.00015,26.86043]
[1778679891658,36.83,79826.31,0.0,0.4027,0.00015,26.86684]
[1778679892663,36.83,79835.23,0.0,0.40405,0.00015,26.89279]
[1778679893183,36.83,79835.23,0.0,0.40405,0.00015,26.89279]
[1778679893671,36.83,79845.6,0.0,0.40562,0.00015,26.92257]
[1778679896383,36.83,79850.45,0.0,0.40635,0.00015,26.93632]
[1778679901412,36.83,79850.38,0.0,0.40634,0.00015,26.93606]
[1778679901619,36.83,79848.39,0.0,0.40604,0.00015,26.9304]
[1778679901970,36.83,79848.39,0.0,0.40604,0.00015,26.9304]
[1778679902453,36.83,79848.39,0.0,0.40604,0.00015,26.9304]
[1778679902595,36.83,79839.27,0.0,0.40466,0.00015,26.90437]
[1778679904608,36.83,79838.71,0.0,0.40458,0.00015,26.90283]
[1778679906339,36.83,79838.83,0.0,0.4046,0.00015,26.9032]
[1778679906646,36.83,79841.35,0.0,0.40498,0.00015,26.91047]
[1778679909612,36.83,79839.89,0.0,0.40476,0.00015,26.90632]
[1778679909670,36.83,79837.14,0.0,0.40435,0.00015,26.89845]
[1778679909801,36.83,79837.14,0.0,0.40435,0.00015,26.89845]
[1778679910647,36.83,79837.14,0.0,0.40435,0.00015,26.89845]
[1778679909892,36.83,79833.09,0.0,0.40373,0.00015,26.88674]
[1778679912319,36.84,79822.89,0.0,0.4022,0.00015,26.85707]
[1778679912728,36.84,79822.89,0.0,0.4022,0.00015,26.85707]
[1778679913955,36.84,79813.55,0.0,0.40078,0.00015,26.82948]
[1778679915833,36.84,79809.52,0.0,0.40018,0.00015,26.81748]
[1778679916640,36.84,79808.98,0.0,0.40009,0.00015,26.81585]
[1778679916795,36.84,79808.98,0.0,0.40009,0.00015,26.81585]
[1778679917710,36.84,79806.81,0.0,0.39976,0.00015,26.80935]
[1778679922042,36.84,79806.25,0.0,0.39968,0.00015,26.80773]
[1778679922203,36.84,79806.25,0.0,0.39968,0.00015,26.80773]
[1778679922458,36.84,79798.58,0.0,0.39853,0.00015,26.78468]
[1778679923644,36.84,79798.58,0.0,0.39853,0.00015,26.78468]
[1778679923626,36.84,79791.12,0.0,0.39741,0.00015,26.76204]
[1778679924209,36.84,79791.12,0.0,0.39741,0.00015,26.76204]
[1778679924464,36.84,79791.12,0.0,0.39741,0.00015,26.76204]
[1778679924656,36.84,79791.12,0.0,0.39741,0.00015,26.76204]
[1778679924663,36.84,79791.12,0.0,0.39741,0.00015,26.76204]
[1778679924705,36.84,79778.79,0.0,0.39555,0.00015,26.72416]
[1778679924780,36.84,79778.79,0.0,0.39555,0.00015,26.72416]
[1778679924868,36.84,79778.79,0.0,0.39555,0.00015,26.72416]
[1778679924901,36.84,79778.79,0.0,0.39555,0.00015,26.72416]
[1778679925091,36.84,79778.79,0.0,0.39555,0.00015,26.72416]
[1778679925117,36.84,79778.79,0.0,0.39555,0.00015,26.72416]
[1778679925288,36.84,79778.79,0.0,0.39555,0.00015,26.72416]
[1778679925322,36.84,79778.79,0.0,0.39555,0.00015,26.72416]
[1778679925496,36.84,79778.79,0.0,0.39555,0.00015,26.72416]
[1778679925535,36.84,79778.79,0.0,0.39555,0.00015,26.72416]
[1778679925704,36.84,79778.79,0.0,0.39555,0.00015,26.72416]
[1778679925596,36.84,79757.9,0.0,0.39241,0.00015,26.65857]
[1778679925755,36.84,79757.9,0.0,0.39241,0.00015,26.65857]
[1778679925786,36.84,79757.9,0.0,0.39241,0.00015,26.65857]
[1778679925822,36.84,79757.9,0.0,0.39241,0.00015,26.65857]
[1778679925904,36.84,79757.9,0.0,0.39241,0.00015,26.65857]
[1778679925933,36.84,79757.9,0.0,0.39241,0.00015,26.65857]
[1778679926115,36.84,79757.9,0.0,0.39241,0.00015,26.65857]
[1778679926214,36.84,79763.05,0.0,0.39319,0.00015,26.67499]
[1778679927001,36.84,79763.05,0.0,0.39319,0.00015,26.67499]
[1778679927184,36.84,79770.15,0.0,0.39426,0.00015,26.69738]
[1778679931232,36.85,79767.51,0.0,0.39387,0.00015,26.6892]
[1778679931612,36.85,79766.81,0.0,0.39375,0.00015,26.68343]
[1778679932921,36.85,79767.52,0.0,0.39386,0.00015,26.68572]
[1778679933187,36.85,79767.52,0.0,0.39386,0.00015,26.68572]
[1778679933258,36.85,79767.52,0.0,0.39386,0.00015,26.68572]
[1778679933277,36.85,79767.52,0.0,0.39386,0.00015,26.68572]
[1778679933376,36.85,79767.52,0.0,0.39386,0.00015,26.68572]
[1778679933617,36.85,79767.52,0.0,0.39386,0.00015,26.68572]
[1778679933718,36.85,79761.07,0.0,0.3929,0.00015,26.66541]
[1778679933791,36.85,79761.07,0.0,0.3929,0.00015,26.66541]
[1778679933826,36.85,79761.07,0.0,0.3929,0.00015,26.66541]
[1778679933995,36.85,79761.07,0.0,0.3929,0.00015,26.66541]
[1778679934007,36.85,79761.07,0.0,0.3929,0.00015,26.66541]
[1778679934215,36.85,79761.07,0.0,0.3929,0.00015,26.66541]
[1778679934302,36.85,79761.07,0.0,0.3929,0.00015,26.66541]
[1778679934429,36.85,79761.07,0.0,0.3929,0.00015,26.66541]
[1778679934499,36.85,79761.07,0.0,0.3929,0.00015,26.66541]
[1778679934615,36.85,79761.07,0.0,0.3929,0.00015,26.66541]
[1778679934659,36.85,79761.07,0.0,0.3929,0.00015,26.66541]
[1778679934691,36.85,79742.61,0.0,0.39012,0.00015,26.6063]
[1778679934818,36.85,79742.61,0.0,0.39012,0.00015,26.6063]
[1778679934837,36.85,79742.61,0.0,0.39012,0.00015,26.6063]
[1778679935019,36.85,79742.61,0.0,0.39012,0.00015,26.6063]
[1778679935057,36.85,79742.61,0.0,0.39012,0.00015,26.6063]
[1778679935223,36.85,79742.61,0.0,0.39012,0.00015,26.6063]
[1778679935255,36.85,79742.61,0.0,0.39012,0.00015,26.6063]
[1778679935424,36.85,79742.61,0.0,0.39012,0.00015,26.6063]
[1778679935466,36.85,79742.61,0.0,0.39012,0.00015,26.6063]
[1778679935632,36.85,79742.61,0.0,0.39012,0.00015,26.6063]
[1778679935668,36.85,79742.61,0.0,0.39012,0.00015,26.6063]
[1778679935673,36.85,79736.12,0.0,0.38915,0.00015,26.58518]
[1778679935836,36.85,79736.12,0.0,0.38915,0.00015,26.58518]
[1778679935863,36.85,79736.12,0.0,0.38915,0.00015,26.58518]
[1778679936044,36.85,79736.12,0.0,0.38915,0.00015,26.58518]
[1778679936087,36.85,79736.12,0.0,0.38915,0.00015,26.58518]
[1778679936237,36.85,79736.12,0.0,0.38915,0.00015,26.58518]
[1778679936278,36.85,79736.12,0.0,0.38915,0.00015,26.58518]
[1778679936306,36.85,79725.01,0.0,0.38748,0.00015,26.54867]
[1778679937887,36.85,79722.27,0.0,0.38707,0.00015,26.53956]
[1778679938171,36.85,79722.27,0.0,0.38707,0.00015,26.53956]
[1778679938180,36.85,79722.27,0.0,0.38707,0.00015,26.53956]
[1778679938665,36.85,79720.36,0.0,0.38679,0.00015,26.53334]
[1778679939887,36.85,79723.16,0.0,0.38721,0.00015,26.54274]
[1778679940978,36.85,79727.48,0.0,0.38787,0.00015,26.55712]
[1778679941662,36.85,79727.48,0.0,0.38787,0.00015,26.55712]
[1778679941709,36.86,79735.94,0.0,0.38914,0.00015,26.5849]
[1778679941890,36.86,79735.94,0.0,0.38914,0.00015,26.5849]
[1778679942180,36.86,79735.94,0.0,0.38914,0.00015,26.5849]
[1778679942227,36.86,79735.94,0.0,0.38914,0.00015,26.5849]
[1778679942459,36.86,79735.94,0.0,0.38914,0.00015,26.5849]
[1778679942660,36.86,79735.94,0.0,0.38914,0.00015,26.5849]
[1778679942712,36.86,79745.26,0.0,0.39054,0.00015,26.61518]
[1778679942807,36.86,79745.26,0.0,0.39054,0.00015,26.61518]
[1778679942821,36.86,79745.26,0.0,0.39054,0.00015,26.61518]
[1778679942865,36.86,79745.26,0.0,0.39054,0.00015,26.61518]
[1778679943090,36.86,79745.26,0.0,0.39054,0.00015,26.61518]
[1778679943160,36.86,79745.26,0.0,0.39054,0.00015,26.61518]
[1778679943479,36.86,79745.26,0.0,0.39054,0.00015,26.61518]
[1778679943517,36.86,79745.26,0.0,0.39054,0.00015,26.61518]
[1778679943681,36.86,79745.26,0.0,0.39054,0.00015,26.61518]
[1778679943532,36.86,79729.21,0.0,0.38813,0.00015,26.5629]
[1778679943809,36.86,79729.21,0.0,0.38813,0.00015,26.5629]
[1778679943889,36.86,79729.21,0.0,0.38813,0.00015,26.5629]
[1778679943969,36.86,79729.21,0.0,0.38813,0.00015,26.5629]
[1778679944093,36.86,79729.21,0.0,0.38813,0.00015,26.5629]
[1778679944126,36.86,79729.21,0.0,0.38813,0.00015,26.5629]
[1778679944299,36.86,79729.21,0.0,0.38813,0.00015,26.5629]
[1778679944338,36.86,79729.21,0.0,0.38813,0.00015,26.5629]
[1778679944501,36.86,79729.21,0.0,0.38813,0.00015,26.5629]
[1778679944534,36.86,79729.21,0.0,0.38813,0.00015,26.5629]
[1778679944719,36.86,79729.21,0.0,0.38813,0.00015,26.5629]
[1778679944740,36.86,79729.21,0.0,0.38813,0.00015,26.5629]
[1778679944564,36.86,79716.2,0.0,0.38619,0.00015,26.51995]
[1778679944929,36.86,79716.2,0.0,0.38619,0.00015,26.51995]
[1778679944963,36.86,79716.2,0.0,0.38619,0.00015,26.51995]
[1778679945151,36.86,79716.2,0.0,0.38619,0.00015,26.51995]
[1778679945192,36.86,79716.2,0.0,0.38619,0.00015,26.51995]
[1778679945205,36.86,79716.2,0.0,0.38619,0.00015,26.51995]
[1778679945206,36.86,79716.2,0.0,0.38619,0.00015,26.51995]
[1778679945356,36.86,79714.93,0.0,0.386,0.00015,26.51581]
[1778679946565,36.86,79714.93,0.0,0.386,0.00015,26.51581]
[1778679946712,36.86,79712.63,0.0,0.38566,0.00015,26.50822]
[1778679947547,36.86,79712.63,0.0,0.38566,0.00015,26.50822]
[1778679947590,36.86,79712.63,0.0,0.38566,0.00015,26.50822]
[1778679947738,36.86,79714.02,0.0,0.38588,0.00015,26.51296]
[1778679948871,36.86,79714.02,0.0,0.38588,0.00015,26.51296]
[1778679949714,36.86,79716.86,0.0,0.38631,0.00015,26.52263]
[1778679954720,36.87,79713.11,0.0,0.38577,0.00015,26.51053]
[1778679955008,36.87,79712.06,0.0,0.38562,0.00015,26.50711]
[1778679956230,36.87,79710.17,0.0,0.38534,0.00015,26.50087]
[1778679956258,36.87,79710.17,0.0,0.38534,0.00015,26.50087]
[1778679956403,36.87,79710.17,0.0,0.38534,0.00015,26.50087]
[1778679956508,36.87,79710.17,0.0,0.38534,0.00015,26.50087]
[1778679956591,36.88,79710.99,0.0,0.38547,0.00015,26.5037]
[1778679957456,36.88,79710.99,0.0,0.38547,0.00015,26.5037]
[1778679957570,36.88,79710.99,0.0,0.38547,0.00015,26.5037]
[1778679957627,36.88,79710.99,0.0,0.38547,0.00015,26.5037]
[1778679957705,36.88,79700.14,0.0,0.38385,0.00015,26.46721]
[1778679957833,36.88,79700.14,0.0,0.38385,0.00015,26.46721]
[1778679957885,36.88,79700.14,0.0,0.38385,0.00015,26.46721]
[1778679958075,36.88,79700.14,0.0,0.38385,0.00015,26.46721]
[1778679958092,36.88,79700.14,0.0,0.38385,0.00015,26.46721]
[1778679958306,36.88,79700.14,0.0,0.38385,0.00015,26.46721]
[1778679958330,36.88,79700.14,0.0,0.38385,0.00015,26.46721]
[1778679958513,36.88,79700.14,0.0,0.38385,0.00015,26.46721]
[1778679958540,36.88,79700.14,0.0,0.38385,0.00015,26.46721]
[1778679958716,36.88,79700.14,0.0,0.38385,0.00015,26.46721]
[1778679958747,36.88,79700.14,0.0,0.38385,0.00015,26.46721]
[1778679958564,36.88,79700.69,0.0,0.38393,0.00015,26.46913]
[1778679958919,36.88,79700.69,0.0,0.38393,0.00015,26.46913]
[1778679958953,36.88,79700.69,0.0,0.38393,0.00015,26.46913]
[1778679959154,36.88,79700.69,0.0,0.38393,0.00015,26.46913]
[1778679959204,36.88,79700.69,0.0,0.38393,0.00015,26.46913]
[1778679959211,36.88,79700.69,0.0,0.38393,0.00015,26.46913]
[1778679959677,36.88,79704.55,0.0,0.38451,0.00015,26.48224]
[1778679960273,36.88,79704.55,0.0,0.38451,0.00015,26.48224]
[1778679960434,36.88,79704.55,0.0,0.38451,0.00015,26.48224]
[1778679960450,36.88,79704.55,0.0,0.38451,0.00015,26.48224]
[1778679960644,36.88,79704.55,0.0,0.38451,0.00015,26.48224]
[1778679960657,36.88,79704.55,0.0,0.38451,0.00015,26.48224]
[1778679960745,36.88,79706.55,0.0,0.38481,0.00015,26.48905]
[1778679960847,36.88,79706.55,0.0,0.38481,0.00015,26.48905]
[1778679960865,36.88,79706.55,0.0,0.38481,0.00015,26.48905]
[1778679961052,36.88,79706.55,0.0,0.38481,0.00015,26.48905]
[1778679961637,36.88,79706.55,0.0,0.38481,0.00015,26.48905]
[1778679961666,36.88,79706.55,0.0,0.38481,0.00015,26.48905]
[1778679961708,36.88,79691.21,0.0,0.38253,0.00015,26.43704]
[1778679962152,36.88,79691.21,0.0,0.38253,0.00015,26.43704]
[1778679962258,36.88,79691.21,0.0,0.38253,0.00015,26.43704]
[1778679963188,36.88,79689.23,0.0,0.38223,0.00015,26.43028]
[1778679964194,36.88,79677.55,0.0,0.3805,0.00015,26.39017]
[1778679966240,36.89,79675.55,0.0,0.38021,0.00015,26.38343]
[1778679966500,36.89,79675.55,0.0,0.38021,0.00015,26.38343]
[1778679966601,36.89,79660.44,0.0,0.37796,0.00015,26.33048]
[1778679967732,36.89,79660.44,0.0,0.37796,0.00015,26.33048]
[1778679968186,36.91,79658.91,0.0,0.3778,0.00015,26.32656]
[1778679968527,36.91,79658.91,0.0,0.3778,0.00015,26.32656]
[1778679968628,36.92,79643.15,0.0,0.37553,0.00015,26.27183]
[1778679969782,36.94,79637.79,0.0,0.37478,0.00015,26.25355]
[1778679970012,36.94,79637.79,0.0,0.37478,0.00015,26.25355]
[1778679970191,36.94,79637.79,0.0,0.37478,0.00015,26.25355]
[1778679970697,36.95,79637.02,0.0,0.37472,0.00015,26.25191]
[1778679971324,36.95,79637.02,0.0,0.37472,0.00015,26.25191]
[1778679971486,36.95,79637.02,0.0,0.37472,0.00015,26.25191]
[1778679971579,36.97,79625.91,0.0,0.37312,0.00015,26.21279]
[1778679972117,36.97,79625.91,0.0,0.37312,0.00015,26.21279]
[1778679972636,36.97,79625.91,0.0,0.37312,0.00015,26.21279]
[1778679972728,36.97,79625.91,0.0,0.37312,0.00015,26.21279]
[1778679972760,36.97,79625.91,0.0,0.37312,0.00015,26.21279]
[1778679972691,36.97,79617.94,0.0,0.37195,0.00015,26.18378]
[1778679973662,36.97,79617.94,0.0,0.37195,0.00015,26.18378]
[1778679973755,36.97,79612.78,0.0,0.3712,0.00015,26.16502]
[1778679974066,36.97,79612.78,0.0,0.3712,0.00015,26.16502]
[1778679974703,36.97,79616.26,0.0,0.37172,0.00015,26.17788]
[1778679975148,36.97,79616.26,0.0,0.37172,0.00015,26.17788]
[1778679975226,36.97,79616.26,0.0,0.37172,0.00015,26.17788]
[1778679975299,36.97,79616.26,0.0,0.37172,0.00015,26.17788]
[1778679975439,36.97,79616.26,0.0,0.37172,0.00015,26.17788]
[1778679975483,36.97,79616.26,0.0,0.37172,0.00015,26.17788]
[1778679975672,36.97,79616.26,0.0,0.37172,0.00015,26.17788]
[1778679975710,36.97,79616.26,0.0,0.37172,0.00015,26.17788]
[1778679975682,36.97,79612.66,0.0,0.37119,0.00015,26.16466]
[1778679976538,36.97,79620.85,0.0,0.3724,0.00015,26.19493]
[1778679977792,36.98,79630.8,0.0,0.37388,0.00015,26.23133]
[1778679979715,36.99,79630.8,0.0,0.37394,0.00015,26.23261]
[1778679979744,36.99,79630.8,0.0,0.37394,0.00015,26.23261]
[1778679979773,37.01,79628.84,0.0,0.3737,0.00015,26.22668]
[1778679980110,37.01,79628.84,0.0,0.3737,0.00015,26.22668]
[1778679980264,37.01,79628.84,0.0,0.3737,0.00015,26.22668]
[1778679980463,37.01,79628.84,0.0,0.3737,0.00015,26.22668]
[1778679981949,37.04,79629.94,0.0,0.37398,0.00015,26.23323]
[1778679984334,37.08,79622.93,0.0,0.37311,0.00015,26.2114]
[1778679984490,37.08,79622.93,0.0,0.37311,0.00015,26.2114]
[1778679986010,37.13,79621.22,0.0,0.37303,0.00015,26.20918]
[1778679986025,37.13,79621.22,0.0,0.37303,0.00015,26.20918]
[1778679986049,37.13,79621.22,0.0,0.37303,0.00015,26.20918]
[1778679986054,37.13,79621.22,0.0,0.37303,0.00015,26.20918]
[1778679986474,37.13,79621.22,0.0,0.37303,0.00015,26.20918]
[1778679986776,37.13,79627.41,0.0,0.37395,0.00015,26.23178]
[1778679988734,37.14,79636.19,0.0,0.37526,0.00015,26.26356]
[1778679989135,37.14,79636.19,0.0,0.37526,0.00015,26.26356]
[1778679989705,37.14,79641.9,0.0,0.3761,0.00015,26.28402]
[1778679991767,37.14,79659.72,0.0,0.37873,0.00015,26.34333]
[1778679992539,37.14,79659.72,0.0,0.37873,0.00015,26.34333]
[1778679992560,37.14,79659.72,0.0,0.37873,0.00015,26.34333]
[1778679992749,37.14,79659.72,0.0,0.37873,0.00015,26.34333]
[1778679992768,37.14,79659.72,0.0,0.37873,0.00015,26.34333]
[1778679992785,37.14,79658.43,0.0,0.37854,0.00015,26.3389]
[1778679992955,37.14,79658.43,0.0,0.37854,0.00015,26.3389]
[1778679992995,37.14,79658.43,0.0,0.37854,0.00015,26.3389]
[1778679993061,37.14,79658.43,0.0,0.37854,0.00015,26.3389]
[1778679993171,37.14,79658.43,0.0,0.37854,0.00015,26.3389]
[1778679993190,37.14,79658.43,0.0,0.37854,0.00015,26.3389]
[1778679993371,37.14,79658.43,0.0,0.37854,0.00015,26.3389]
[1778679993410,37.14,79658.43,0.0,0.37854,0.00015,26.3389]
[1778679993570,37.14,79658.43,0.0,0.37854,0.00015,26.3389]
[1778679993594,37.14,79658.43,0.0,0.37854,0.00015,26.3389]
[1778679993792,37.14,79658.43,0.0,0.37854,0.00015,26.3389]
[1778679993795,37.14,79670.51,0.0,0.38033,0.00015,26.38097]
[1778679993840,37.14,79670.51,0.0,0.38033,0.00015,26.38097]
[1778679993994,37.14,79670.51,0.0,0.38033,0.00015,26.38097]
[1778679994020,37.14,79670.51,0.0,0.38033,0.00015,26.38097]
[1778679994208,37.14,79670.51,0.0,0.38033,0.00015,26.38097]
[1778679994235,37.14,79670.51,0.0,0.38033,0.00015,26.38097]
[1778679994415,37.14,79670.51,0.0,0.38033,0.00015,26.38097]
[1778679994441,37.14,79670.51,0.0,0.38033,0.00015,26.38097]
[1778679994612,37.14,79670.51,0.0,0.38033,0.00015,26.38097]
[1778679994624,37.14,79670.51,0.0,0.38033,0.00015,26.38097]
[1778679994815,37.14,79670.51,0.0,0.38033,0.00015,26.38097]
[1778679994714,37.14,79689.33,0.0,0.38313,0.00015,26.44547]
[1778679994833,37.14,79689.33,0.0,0.38313,0.00015,26.44547]
[1778679995026,37.14,79689.33,0.0,0.38313,0.00015,26.44547]
[1778679995620,37.14,79707.15,0.0,0.38577,0.00015,26.50523]
[1778679996291,37.14,79707.15,0.0,0.38577,0.00015,26.50523]
[1778679996520,37.15,79709.81,0.0,0.38618,0.00015,26.51432]
[1778679999674,37.15,79698.91,0.0,0.38456,0.00015,26.47808]
[1778680001567,37.15,79692.05,0.0,0.38354,0.00015,26.45496]
[1778680002780,37.15,79692.05,0.0,0.38354,0.00015,26.45496]
[1778680002940,37.15,79692.05,0.0,0.38354,0.00015,26.45494]
[1778680003478,37.15,79690.4,0.0,0.3833,0.00015,26.44934]
[1778680006703,37.15,79688.48,0.0,0.38301,0.00015,26.44279]
[1778680006726,37.15,79688.48,0.0,0.38301,0.00015,26.44279]
[1778680006778,37.15,79688.48,0.0,0.38301,0.00015,26.44279]
[1778680006779,37.15,79688.48,0.0,0.38301,0.00015,26.44279]
[1778680006826,37.15,79684.46,0.0,0.38241,0.00015,26.42911]
[1778680006842,37.15,79684.46,0.0,0.38241,0.00015,26.42911]
[1778680007030,37.15,79684.46,0.0,0.38241,0.00015,26.42911]
[1778680007096,37.15,79684.46,0.0,0.38241,0.00015,26.42911]
[1778680007501,37.15,79684.46,0.0,0.38241,0.00015,26.4291]
[1778680008845,37.15,79677.6,0.0,0.3814,0.00015,26.40582]
[1778680008894,37.15,79677.6,0.0,0.3814,0.00015,26.40582]
[1778680010164,37.15,79678.81,0.0,0.38158,0.00015,26.40997]
[1778680010407,37.15,79678.81,0.0,0.38158,0.00015,26.40997]
[1778680010449,37.15,79678.81,0.0,0.38158,0.00015,26.40997]
[1778680010802,37.15,79666.66,0.0,0.37978,0.00015,26.3681]
[1778680010926,37.15,79666.66,0.0,0.37978,0.00015,26.3681]
[1778680010987,37.15,79666.66,0.0,0.37978,0.00015,26.3681]
[1778680011016,37.15,79666.66,0.0,0.37978,0.00015,26.3681]
[1778680011038,37.15,79666.66,0.0,0.37978,0.00015,26.3681]
[1778680011163,37.15,79666.66,0.0,0.37978,0.00015,26.3681]
[1778680011212,37.15,79666.66,0.0,0.37978,0.00015,26.3681]
[1778680011385,37.15,79666.66,0.0,0.37978,0.00015,26.3681]
[1778680011424,37.15,79666.66,0.0,0.37978,0.00015,26.3681]
[1778680011566,37.15,79666.66,0.0,0.37978,0.00015,26.3681]
[1778680011623,37.15,79666.66,0.0,0.37978,0.00015,26.3681]
[1778680011689,37.15,79666.66,0.0,0.37978,0.00015,26.3681]
[1778680011824,37.15,79666.66,0.0,0.37978,0.00015,26.3681]
[1778680011762,37.15,79656.15,0.0,0.37823,0.00015,26.33158]
[1778680011884,37.15,79656.15,0.0,0.37823,0.00015,26.33158]
[1778680012023,37.15,79656.15,0.0,0.37823,0.00015,26.33158]
[1778680012118,37.15,79656.15,0.0,0.37823,0.00015,26.33158]
[1778680012126,37.15,79656.15,0.0,0.37823,0.00015,26.33158]
[1778680012131,37.15,79656.15,0.0,0.37823,0.00015,26.33158]
[1778680012536,37.15,79656.15,0.0,0.37824,0.00015,26.33165]
[1778680012996,37.15,79656.15,0.0,0.37824,0.00015,26.33165]
[1778680013110,37.15,79656.15,0.0,0.37824,0.00015,26.33165]
[1778680013305,37.15,79656.15,0.0,0.37824,0.00015,26.33165]
[1778680013352,37.15,79656.15,0.0,0.37824,0.00015,26.33165]
[1778680013484,37.15,79656.15,0.0,0.37824,0.00015,26.33165]
[1778680013562,37.15,79656.15,0.0,0.37824,0.00015,26.33165]
[1778680013740,37.15,79656.15,0.0,0.37824,0.00015,26.33165]
[1778680013769,37.15,79656.15,0.0,0.37824,0.00015,26.33165]
[1778680013943,37.15,79657.85,0.0,0.37849,0.00015,26.33769]
[1778680013976,37.15,79657.85,0.0,0.37849,0.00015,26.33769]
[1778680015140,37.15,79657.85,0.0,0.3785,0.00015,26.33777]
[1778680015720,37.15,79654.83,0.0,0.37805,0.00015,26.32726]
[1778680017153,37.15,79655.12,0.0,0.3781,0.00015,26.32834]
[1778680017314,37.15,79655.12,0.0,0.3781,0.00015,26.32834]
[1778680017406,37.15,79655.12,0.0,0.3781,0.00015,26.32834]
[1778680017467,37.15,79655.12,0.0,0.3781,0.00015,26.32834]
[1778680017550,37.15,79655.12,0.0,0.3781,0.00015,26.32834]
[1778680017700,37.15,79655.12,0.0,0.3781,0.00015,26.32834]
[1778680017748,37.15,79655.12,0.0,0.3781,0.00015,26.32834]
[1778680017811,37.15,79655.12,0.0,0.3781,0.00015,26.32834]
[1778680017837,37.15,79656.54,0.0,0.37831,0.00015,26.33338]
[1778680017950,37.15,79656.54,0.0,0.37831,0.00015,26.33338]
[1778680018003,37.15,79656.54,0.0,0.37831,0.00015,26.33338]
[1778680018174,37.15,79656.54,0.0,0.37831,0.00015,26.33338]
[1778680018246,37.15,79656.54,0.0,0.37831,0.00015,26.33338]
[1778680018372,37.15,79656.54,0.0,0.37831,0.00015,26.33338]
[1778680018467,37.15,79656.54,0.0,0.37831,0.00015,26.33338]
[1778680018572,37.15,79656.54,0.0,0.37831,0.00015,26.33338]
[1778680018586,37.15,79656.54,0.0,0.37831,0.00015,26.33338]
[1778680018810,37.15,79656.54,0.0,0.37831,0.00015,26.33338]
[1778680018824,37.15,79656.54,0.0,0.37831,0.00015,26.33338]
[1778680018673,37.16,79659.41,0.0,0.37874,0.00015,26.34349]
[1778680019041,37.16,79659.41,0.0,0.37874,0.00015,26.34349]
[1778680019063,37.16,79659.41,0.0,0.37874,0.00015,26.34349]
[1778680019075,37.16,79659.41,0.0,0.37874,0.00015,26.34349]
[1778680019169,37.16,79659.41,0.0,0.37874,0.00015,26.34349]
[1778680019823,37.16,79659.9,0.0,0.37882,0.00015,26.34528]
[1778680020592,37.16,79659.9,0.0,0.37882,0.00015,26.34528]
[1778680020641,37.16,79659.76,0.0,0.3788,0.00015,26.34487]
[1778680023272,37.16,79657.7,0.0,0.3785,0.00015,26.33783]
[1778680023625,37.16,79656.85,0.0,0.37838,0.00015,26.33492]
[1778680024645,37.16,79656.85,0.0,0.37838,0.00015,26.33492]
[1778680024796,37.16,79656.85,0.0,0.37838,0.00015,26.33492]
[1778680024824,37.16,79654.22,0.0,0.37799,0.00015,26.32577]
[1778680024916,37.16,79654.22,0.0,0.37799,0.00015,26.32577]
[1778680025362,37.16,79654.22,0.0,0.37799,0.00015,26.32577]
[1778680025513,37.16,79654.22,0.0,0.37799,0.00015,26.32577]
[1778680025764,37.16,79654.22,0.0,0.37799,0.00015,26.32577]
[1778680025774,37.16,79654.22,0.0,0.37799,0.00015,26.32577]
[1778680025822,37.16,79639.21,0.0,0.37578,0.00015,26.27275]
[1778680025931,37.16,79639.21,0.0,0.37578,0.00015,26.27275]
[1778680025961,37.16,79639.21,0.0,0.37578,0.00015,26.27275]
[1778680026133,37.16,79639.21,0.0,0.37578,0.00015,26.27275]
[1778680026261,37.16,79639.21,0.0,0.37578,0.00015,26.27275]
[1778680026329,37.16,79639.21,0.0,0.37578,0.00015,26.27275]
[1778680026360,37.16,79639.21,0.0,0.37578,0.00015,26.27275]
[1778680026537,37.16,79639.21,0.0,0.37578,0.00015,26.27275]
[1778680026578,37.16,79639.21,0.0,0.37578,0.00015,26.27275]
[1778680026682,37.17,79625.84,0.0,0.37382,0.00015,26.22505]
[1778680026939,37.17,79625.84,0.0,0.37382,0.00015,26.22505]
[1778680026993,37.17,79625.84,0.0,0.37382,0.00015,26.22505]
[1778680027097,37.17,79625.84,0.0,0.37382,0.00015,26.22505]
[1778680027152,37.17,79625.84,0.0,0.37382,0.00015,26.22505]
[1778680027179,37.17,79625.84,0.0,0.37382,0.00015,26.22505]
[1778680027351,37.17,79625.84,0.0,0.37382,0.00015,26.22505]
[1778680027358,37.17,79625.84,0.0,0.37382,0.00015,26.22505]
[1778680027388,37.17,79625.84,0.0,0.37382,0.00015,26.22505]
[1778680027656,37.17,79625.5,0.0,0.37377,0.00015,26.22383]
[1778680028664,37.17,79617.48,0.0,0.37259,0.00015,26.19478]
[1778680031397,37.17,79617.08,0.0,0.37254,0.00015,26.19337]
[1778680031463,37.17,79617.08,0.0,0.37254,0.00015,26.19337]
[1778680031863,37.17,79616.27,0.0,0.37242,0.00015,26.19044]
[1778680033447,37.17,79618.11,0.0,0.37269,0.00015,26.19715]
[1778680033452,37.17,79618.11,0.0,0.37269,0.00015,26.19715]
[1778680033845,37.17,79618.11,0.0,0.37269,0.00015,26.19715]
[1778680033784,37.17,79617.79,0.0,0.37264,0.00015,26.19601]
[1778680034704,37.17,79617.79,0.0,0.37264,0.00015,26.19602]
[1778680035471,37.17,79617.79,0.0,0.37264,0.00015,26.19602]
[1778680035526,37.17,79617.79,0.0,0.37264,0.00015,26.19602]
[1778680036330,37.17,79620.96,0.0,0.37311,0.00015,26.20755]
[1778680036365,37.17,79620.96,0.0,0.37311,0.00015,26.20755]
[1778680037707,37.17,79623.03,0.0,0.37342,0.00015,26.21505]
[1778680037753,37.17,79623.03,0.0,0.37342,0.00015,26.21505]
[1778680039130,37.17,79633.98,0.0,0.37504,0.00015,26.2547]
[1778680040660,37.17,79634.29,0.0,0.37509,0.00015,26.25592]
[1778680040870,37.17,79629.98,0.0,0.37446,0.00015,26.24057]
[1778680041923,37.17,79627.4,0.0,0.37408,0.00015,26.23138]
[1778680041969,37.17,79627.4,0.0,0.37408,0.00015,26.23138]
[1778680042760,37.18,79627.4,0.0,0.37409,0.00015,26.23147]
[1778680044055,37.18,79621.39,0.0,0.37321,0.00015,26.20986]
[1778680044063,37.18,79621.39,0.0,0.37321,0.00015,26.20986]
[1778680044847,37.18,79618.74,0.0,0.37282,0.00015,26.20036]
[1778680046933,37.18,79623.01,0.0,0.37346,0.00015,26.21606]
[1778680047123,37.18,79623.01,0.0,0.37346,0.00015,26.21606]
[1778680047164,37.18,79623.01,0.0,0.37346,0.00015,26.21606]
[1778680047171,37.18,79623.01,0.0,0.37346,0.00015,26.21606]
[1778680047217,37.18,79623.01,0.0,0.37346,0.00015,26.21606]
[1778680047808,37.18,79632.21,0.0,0.37482,0.00015,26.24918]
[1778680048820,37.18,79643.83,0.0,0.37653,0.00015,26.29069]
[1778680049844,37.18,79643.83,0.0,0.37653,0.00015,26.29069]
[1778680049876,37.18,79643.83,0.0,0.37653,0.00015,26.29069]
[1778680049854,37.2,79666.58,0.0,0.37994,0.00015,26.37136]
[1778680051835,37.2,79667.94,0.0,0.38013,0.00015,26.37248]
[1778680053746,37.2,79667.87,0.0,0.38012,0.00015,26.37225]
[1778680053858,37.2,79658.66,0.0,0.37876,0.00015,26.34038]
[1778680053907,37.2,79658.66,0.0,0.37876,0.00015,26.34038]
[1778680055860,37.2,79658.62,0.0,0.37876,0.00015,26.34031]
[1778680055860,37.2,79659.47,0.0,0.37889,0.00015,26.34334]
[1778680057874,37.2,79649.6,0.0,0.37744,0.00015,26.30889]
[1778680063040,37.21,79643.92,0.0,0.37661,0.00015,26.28912]
[1778680064214,37.21,79639.48,0.0,0.37596,0.00015,26.27344]
[1778680064217,37.21,79639.48,0.0,0.37596,0.00015,26.27344]
[1778680064737,37.21,79639.48,0.0,0.37596,0.00015,26.27344]
[1778680064782,37.21,79639.01,0.0,0.3759,0.00015,26.27193]
[1778680065011,37.21,79639.01,0.0,0.3759,0.00015,26.27193]
[1778680065300,37.21,79639.01,0.0,0.3759,0.00015,26.27193]
[1778680065470,37.21,79639.01,0.0,0.3759,0.00015,26.27193]
[1778680065825,37.21,79639.01,0.0,0.3759,0.00015,26.27193]
[1778680065560,37.21,79620.06,0.0,0.37311,0.00015,26.20392]
[1778680065967,37.21,79620.06,0.0,0.37311,0.00015,26.20392]
[1778680066025,37.21,79620.06,0.0,0.37311,0.00015,26.20392]
[1778680066057,37.21,79620.06,0.0,0.37311,0.00015,26.20392]
[1778680066066,37.21,79620.06,0.0,0.37311,0.00015,26.20392]
[1778680066231,37.21,79620.06,0.0,0.37311,0.00015,26.20392]
[1778680066247,37.21,79620.06,0.0,0.37311,0.00015,26.20392]
[1778680066289,37.21,79620.06,0.0,0.37311,0.00015,26.20392]
[1778680066453,37.21,79620.06,0.0,0.37311,0.00015,26.20392]
[1778680066480,37.21,79620.06,0.0,0.37311,0.00015,26.20392]
[1778680066656,37.21,79620.06,0.0,0.37311,0.00015,26.20392]
[1778680066686,37.21,79620.06,0.0,0.37311,0.00015,26.20392]
[1778680066767,37.21,79620.06,0.0,0.37311,0.00015,26.20392]
[1778680066874,37.21,79620.06,0.0,0.37311,0.00015,26.20392]
[1778680066857,37.21,79610.21,0.0,0.37167,0.00015,26.16826]
[1778680066923,37.21,79610.21,0.0,0.37167,0.00015,26.16826]
[1778680067079,37.21,79610.21,0.0,0.37167,0.00015,26.16826]
[1778680067105,37.21,79610.21,0.0,0.37167,0.00015,26.16826]
[1778680067286,37.21,79610.21,0.0,0.37167,0.00015,26.16826]
[1778680067309,37.21,79610.21,0.0,0.37167,0.00015,26.16826]
[1778680067489,37.21,79610.21,0.0,0.37167,0.00015,26.16826]
[1778680067530,37.21,79610.21,0.0,0.37167,0.00015,26.16826]
[1778680067707,37.21,79610.21,0.0,0.37167,0.00015,26.16826]
[1778680067728,37.21,79610.21,0.0,0.37167,0.00015,26.16826]
[1778680067840,37.21,79611.03,0.0,0.3718,0.00015,26.17139]
[1778680067915,37.21,79611.03,0.0,0.3718,0.00015,26.17139]
[1778680070071,37.21,79620.09,0.0,0.37313,0.00015,26.20448]
[1778680070165,37.21,79620.09,0.0,0.37313,0.00015,26.20448]
[1778680070366,37.22,79616.52,0.0,0.37261,0.00015,26.19164]
[1778680075847,37.22,79614.85,0.0,0.37239,0.00015,26.18603]
[1778680076465,37.22,79614.72,0.0,0.37238,0.00015,26.18568]
[1778680076616,37.22,79614.71,0.0,0.37237,0.00015,26.18565]
[1778680080157,37.22,79611.78,0.0,0.37194,0.00015,26.17499]
[1778680080165,37.22,79611.78,0.0,0.37194,0.00015,26.17499]
[1778680080448,37.22,79611.78,0.0,0.37194,0.00015,26.17499]
[1778680080480,37.22,79611.78,0.0,0.37194,0.00015,26.17499]
[1778680080528,37.22,79611.78,0.0,0.37194,0.00015,26.17499]
[1778680080563,37.22,79611.78,0.0,0.37194,0.00015,26.17499]
[1778680080738,37.22,79611.78,0.0,0.37194,0.00015,26.17499]
[1778680080895,37.22,79609.57,0.0,0.37162,0.00015,26.16694]
[1778680081218,37.22,79601.11,0.0,0.37038,0.00015,26.13589]
[1778680082628,37.22,79601.11,0.0,0.37038,0.00015,26.13589]
[1778680082805,37.22,79601.11,0.0,0.37038,0.00015,26.13589]
[1778680082918,37.22,79601.11,0.0,0.37038,0.00015,26.13589]
[1778680082892,37.22,79590.19,0.0,0.36878,0.00015,26.09549]
[1778680083017,37.22,79590.19,0.0,0.36878,0.00015,26.09549]
[1778680083042,37.22,79590.19,0.0,0.36878,0.00015,26.09549]
[1778680083285,37.22,79590.19,0.0,0.36878,0.00015,26.09549]
[1778680083316,37.22,79590.19,0.0,0.36878,0.00015,26.09549]
[1778680083484,37.22,79590.19,0.0,0.36878,0.00015,26.09549]
[1778680083505,37.22,79590.19,0.0,0.36878,0.00015,26.09549]
[1778680083685,37.22,79590.19,0.0,0.36878,0.00015,26.09549]
[1778680083739,37.22,79590.19,0.0,0.36878,0.00015,26.09549]
[1778680083900,37.22,79590.19,0.0,0.36878,0.00015,26.09549]
[1778680083840,37.22,79594.37,0.0,0.3694,0.00015,26.11108]
[1778680083940,37.22,79594.37,0.0,0.3694,0.00015,26.11108]
[1778680083950,37.22,79594.37,0.0,0.3694,0.00015,26.11108]
[1778680084103,37.22,79594.37,0.0,0.3694,0.00015,26.11108]
[1778680084154,37.22,79594.37,0.0,0.3694,0.00015,26.11108]
[1778680084169,37.22,79594.37,0.0,0.3694,0.00015,26.11108]
[1778680084597,37.22,79591.33,0.0,0.36895,0.00015,26.09979]
[1778680084961,37.22,79591.33,0.0,0.36895,0.00015,26.09979]
[1778680085752,37.22,79591.33,0.0,0.36895,0.00015,26.09979]
[1778680085764,37.22,79591.33,0.0,0.36895,0.00015,26.09979]
[1778680085874,37.22,79587.53,0.0,0.3684,0.00015,26.08569]
[1778680085977,37.22,79587.53,0.0,0.3684,0.00015,26.08569]
[1778680086000,37.22,79587.53,0.0,0.3684,0.00015,26.08569]
[1778680086422,37.22,79580.09,0.0,0.36731,0.00015,26.05783]
[1778680088271,37.23,79578.92,0.0,0.36714,0.00015,26.05349]
[1778680088860,37.23,79581.48,0.0,0.36751,0.00015,26.06311]
[1778680089298,37.23,79581.48,0.0,0.36751,0.00015,26.06311]
[1778680089835,37.23,79581.48,0.0,0.36751,0.00015,26.06311]
[1778680089853,37.22,79604.7,0.0,0.37091,0.00015,26.14928]
[1778680090300,37.22,79604.7,0.0,0.37091,0.00015,26.14928]
[1778680090505,37.22,79604.7,0.0,0.37091,0.00015,26.14928]
[1778680090787,37.22,79604.7,0.0,0.37091,0.00015,26.14928]
[1778680090871,37.22,79604.7,0.0,0.37091,0.00015,26.14928]
[1778680090964,37.22,79604.7,0.0,0.37091,0.00015,26.14928]
[1778680090872,37.22,79635.22,0.0,0.3754,0.00015,26.25974]
[1778680091049,37.22,79635.22,0.0,0.3754,0.00015,26.25974]
[1778680091094,37.22,79635.22,0.0,0.3754,0.00015,26.25974]
[1778680091197,37.22,79635.22,0.0,0.3754,0.00015,26.25974]
[1778680091392,37.22,79635.22,0.0,0.3754,0.00015,26.25974]
[1778680091505,37.22,79635.22,0.0,0.3754,0.00015,26.25974]
[1778680091614,37.22,79635.22,0.0,0.3754,0.00015,26.25974]
[1778680091721,37.22,79635.22,0.0,0.3754,0.00015,26.25974]
[1778680091807,37.22,79635.22,0.0,0.3754,0.00015,26.25974]
[1778680091859,37.22,79635.22,0.0,0.3754,0.00015,26.25974]
[1778680091925,37.22,79629.97,0.0,0.37463,0.00015,26.24097]
[1778680093253,37.22,79629.97,0.0,0.37463,0.00015,26.24097]
[1778680093263,37.22,79629.97,0.0,0.37463,0.00015,26.24097]
[1778680093412,37.22,79629.97,0.0,0.37463,0.00015,26.24097]
[1778680093467,37.22,79629.97,0.0,0.37463,0.00015,26.24097]
[1778680093476,37.22,79629.97,0.0,0.37463,0.00015,26.24097]
[1778680093499,37.22,79629.97,0.0,0.37463,0.00015,26.24097]
[1778680093746,37.22,79629.97,0.0,0.37463,0.00015,26.24097]
[1778680093767,37.22,79629.97,0.0,0.37463,0.00015,26.24097]
[1778680093949,37.22,79629.97,0.0,0.37463,0.00015,26.24097]
[1778680093847,37.23,79632.31,0.0,0.37498,0.00015,26.24948]
[1778680093973,37.23,79632.31,0.0,0.37498,0.00015,26.24948]
[1778680094174,37.23,79632.31,0.0,0.37498,0.00015,26.24948]
[1778680094184,37.23,79632.31,0.0,0.37498,0.00015,26.24948]
[1778680094199,37.23,79632.31,0.0,0.37498,0.00015,26.24948]
[1778680094426,37.23,79629.24,0.0,0.37453,0.00015,26.23858]
[1778680095434,37.23,79629.24,0.0,0.37453,0.00015,26.23858]
[1778680095442,37.23,79629.24,0.0,0.37453,0.00015,26.23858]
[1778680095876,37.23,79623.71,0.0,0.37372,0.00015,26.21879]
[1778680096264,37.23,79623.71,0.0,0.37372,0.00015,26.21879]
[1778680096938,37.23,79615.0,0.0,0.37245,0.00015,26.18735]
[1778680098612,37.23,79608.14,0.0,0.37143,0.00015,26.16224]
[1778680098845,37.23,79603.8,0.0,0.3708,0.00015,26.14626]
[1778680099680,37.23,79603.8,0.0,0.3708,0.00015,26.14626]
[1778680099694,37.23,79603.8,0.0,0.3708,0.00015,26.14626]
[1778680102493,37.23,79604.7,0.0,0.37092,0.00015,26.14944]
[1778680102880,37.23,79608.79,0.0,0.37152,0.00015,26.16439]
[1778680103908,37.23,79617.58,0.0,0.37281,0.00015,26.19645]
[1778680104919,37.23,79626.84,0.0,0.37417,0.00015,26.22991]
[1778680106410,37.23,79635.63,0.0,0.37547,0.00015,26.26137]
[1778680107293,37.23,79635.63,0.0,0.37547,0.00015,26.26137]
[1778680107338,37.23,79635.63,0.0,0.37547,0.00015,26.26137]
[1778680107438,37.23,79640.56,0.0,0.37619,0.00015,26.27888]
[1778680109250,37.23,79640.56,0.0,0.3762,0.00015,26.27896]
[1778680109256,37.23,79640.56,0.0,0.3762,0.00015,26.27896]
[1778680109289,37.23,79640.56,0.0,0.3762,0.00015,26.27896]
[1778680109437,37.23,79640.23,0.0,0.37615,0.00015,26.27786]
[1778680111243,37.23,79636.63,0.0,0.37562,0.00015,26.26513]
[1778680111339,37.23,79635.75,0.0,0.37548,0.00015,26.25839]
[1778680112774,37.23,79647.07,0.0,0.37715,0.00015,26.29859]
[1778680113317,37.23,79647.07,0.0,0.37715,0.00015,26.29859]
[1778680113490,37.23,79647.07,0.0,0.37715,0.00015,26.29859]
[1778680113703,37.23,79647.07,0.0,0.37715,0.00015,26.29859]
[1778680113746,37.23,79647.07,0.0,0.37715,0.00015,26.29859]
[1778680113913,37.23,79647.07,0.0,0.37715,0.00015,26.29859]
[1778680113933,37.23,79647.07,0.0,0.37715,0.00015,26.29859]
[1778680113783,37.23,79661.93,0.0,0.37935,0.00015,26.35064]
[1778680114117,37.23,79661.93,0.0,0.37935,0.00015,26.35064]
[1778680114167,37.23,79661.93,0.0,0.37935,0.00015,26.35064]
[1778680114325,37.23,79661.93,0.0,0.37935,0.00015,26.35064]
[1778680114355,37.23,79661.93,0.0,0.37935,0.00015,26.35064]
[1778680114533,37.23,79661.93,0.0,0.37935,0.00015,26.35064]
[1778680114579,37.23,79661.93,0.0,0.37935,0.00015,26.35064]
[1778680114734,37.23,79661.93,0.0,0.37935,0.00015,26.35064]
[1778680114815,37.23,79661.93,0.0,0.37935,0.00015,26.35064]
[1778680114915,37.23,79661.93,0.0,0.37935,0.00015,26.35064]
[1778680114943,37.23,79664.25,0.0,0.37969,0.00015,26.35874]
[1778680115024,37.23,79664.25,0.0,0.37969,0.00015,26.35874]
[1778680115184,37.23,79664.25,0.0,0.37969,0.00015,26.35874]
[1778680115234,37.23,79664.25,0.0,0.37969,0.00015,26.35874]
[1778680115240,37.23,79664.25,0.0,0.37969,0.00015,26.35874]
[1778680115370,37.23,79664.25,0.0,0.37969,0.00015,26.35874]
[1778680115755,37.23,79664.25,0.0,0.37969,0.00015,26.35874]
[1778680115768,37.23,79664.25,0.0,0.37969,0.00015,26.35874]
[1778680115953,37.23,79666.39,0.0,0.38001,0.00015,26.36621]
[1778680116161,37.23,79666.39,0.0,0.38001,0.00015,26.36621]
[1778680117904,37.24,79691.6,0.0,0.38374,0.00015,26.45225]
[1778680118669,37.24,79691.6,0.0,0.38374,0.00015,26.45225]
[1778680118685,37.24,79691.6,0.0,0.38374,0.00015,26.45225]
[1778680118897,37.24,79694.34,0.0,0.38415,0.00015,26.46146]
[1778680119585,37.24,79691.32,0.0,0.3837,0.00015,26.45128]
[1778680121497,37.23,79691.34,0.0,0.3837,0.00015,26.45132]
[1778680121974,37.23,79696.57,0.0,0.38448,0.00015,26.46883]
[1778680123947,37.23,79685.59,0.0,0.38285,0.00015,26.43179]
[1778680125893,37.23,79685.63,0.0,0.38285,0.00015,26.43189]
[1778680125929,37.23,79685.63,0.0,0.38285,0.00015,26.43189]
[1778680125981,37.23,79685.63,0.0,0.38285,0.00015,26.43189]
[1778680125926,37.23,79685.18,0.0,0.38278,0.00015,26.43034]
[1778680126064,37.23,79685.18,0.0,0.38278,0.00015,26.43034]
[1778680126180,37.23,79685.18,0.0,0.38278,0.00015,26.43034]
[1778680126294,37.23,79685.18,0.0,0.38278,0.00015,26.43034]
[1778680126299,37.23,79685.18,0.0,0.38278,0.00015,26.43034]
[1778680126414,37.23,79685.18,0.0,0.38278,0.00015,26.43034]
[1778680126690,37.23,79685.18,0.0,0.38278,0.00015,26.43034]
[1778680126861,37.23,79685.18,0.0,0.38278,0.00015,26.43034]
[1778680126904,37.23,79685.18,0.0,0.38278,0.00015,26.43034]
[1778680126949,37.23,79685.18,0.0,0.38278,0.00015,26.43034]
[1778680126958,37.23,79685.18,0.0,0.38278,0.00015,26.43034]
[1778680126899,37.23,79662.38,0.0,0.37942,0.00015,26.35231]
[1778680127108,37.23,79662.38,0.0,0.37942,0.00015,26.35231]
[1778680127139,37.23,79662.38,0.0,0.37942,0.00015,26.35231]
[1778680127317,37.23,79662.38,0.0,0.37942,0.00015,26.35231]
[1778680127344,37.23,79662.38,0.0,0.37942,0.00015,26.35231]
[1778680127516,37.23,79662.38,0.0,0.37942,0.00015,26.35231]
[1778680127549,37.23,79662.38,0.0,0.37942,0.00015,26.35231]
[1778680127722,37.23,79662.38,0.0,0.37942,0.00015,26.35231]
[1778680127756,37.23,79662.38,0.0,0.37942,0.00015,26.35231]
[1778680127935,37.23,79662.38,0.0,0.37942,0.00015,26.35231]
[1778680127965,37.23,79662.38,0.0,0.37942,0.00015,26.35231]
[1778680127944,37.23,79652.49,0.0,0.37796,0.00015,26.31783]
[1778680128142,37.23,79652.49,0.0,0.37796,0.00015,26.31783]
[1778680128177,37.23,79652.49,0.0,0.37796,0.00015,26.31783]
[1778680128344,37.23,79652.49,0.0,0.37796,0.00015,26.31783]
[1778680128361,37.23,79652.49,0.0,0.37796,0.00015,26.31783]
[1778680128575,37.23,79652.49,0.0,0.37796,0.00015,26.31783]
[1778680128606,37.23,79652.49,0.0,0.37796,0.00015,26.31783]
[1778680128781,37.23,79652.49,0.0,0.37796,0.00015,26.31783]
[1778680128789,37.23,79652.49,0.0,0.37796,0.00015,26.31783]
[1778680128847,37.24,79656.05,0.0,0.37849,0.00015,26.33036]
[1778680129004,37.24,79656.05,0.0,0.37849,0.00015,26.33036]
[1778680129212,37.24,79656.05,0.0,0.37849,0.00015,26.33036]
[1778680129442,37.24,79656.05,0.0,0.37849,0.00015,26.33041]
[1778680130900,37.24,79656.05,0.0,0.37849,0.00015,26.33041]
[1778680130966,37.24,79665.68,0.0,0.37991,0.00015,26.36393]
[1778680131558,37.24,79655.1,0.0,0.37836,0.00015,26.32725]
[1778680132945,37.24,79655.1,0.0,0.37836,0.00015,26.32725]
[1778680132957,37.24,79655.1,0.0,0.37836,0.00015,26.32725]
[1778680132960,37.24,79655.1,0.0,0.37836,0.00015,26.32725]
[1778680132986,37.24,79655.1,0.0,0.37836,0.00015,26.32725]
[1778680133007,37.24,79655.1,0.0,0.37836,0.00015,26.32734]
[1778680133872,37.24,79655.1,0.0,0.37836,0.00015,26.32734]
[1778680133996,37.24,79653.34,0.0,0.37811,0.00015,26.32125]
[1778680135842,37.24,79653.34,0.0,0.37811,0.00015,26.3213]
[1778680137874,37.24,79650.22,0.0,0.37765,0.00015,26.31046]
[1778680139280,37.24,79649.72,0.0,0.37758,0.00015,26.30881]
[1778680139286,37.24,79649.72,0.0,0.37758,0.00015,26.30881]
[1778680139786,37.24,79647.67,0.0,0.37728,0.00015,26.30165]
[1778680144546,37.25,79657.53,0.0,0.37875,0.00015,26.3365]
[1778680145762,37.25,79657.53,0.0,0.37875,0.00015,26.3365]
[1778680145928,37.25,79659.34,0.0,0.37902,0.00015,26.34285]
[1778680146906,37.25,79673.36,0.0,0.3811,0.00015,26.39135]
[1778680148998,37.25,79671.59,0.0,0.38084,0.00015,26.38537]
[1778680154003,37.26,79672.73,0.0,0.38103,0.00015,26.38965]
[1778680155054,37.26,79681.69,0.0,0.38236,0.00015,26.42041]
[1778680156039,37.26,79691.72,0.0,0.38385,0.00015,26.45438]
[1778680156357,37.26,79691.72,0.0,0.38385,0.00015,26.45438]
[1778680157019,37.26,79693.5,0.0,0.38411,0.00015,26.46035]
[1778680158344,37.26,79692.29,0.0,0.38394,0.00015,26.45645]
[1778680158935,37.26,79692.29,0.0,0.38394,0.00015,26.45645]
[1778680158995,37.27,79690.67,0.0,0.38371,0.00015,26.45117]
[1778680160456,37.27,79690.67,0.0,0.38371,0.00015,26.45133]
[1778680160701,37.27,79690.67,0.0,0.38371,0.00015,26.45133]
[1778680161184,37.27,79687.74,0.0,0.38329,0.00015,26.44162]
[1778680161206,37.27,79687.74,0.0,0.38329,0.00015,26.44162]
[1778680161221,37.27,79687.74,0.0,0.38329,0.00015,26.44162]
[1778680161994,37.27,79660.22,0.0,0.37924,0.00015,26.34778]
[1778680162676,37.27,79660.22,0.0,0.37924,0.00015,26.3478]
[1778680163689,37.27,79644.85,0.0,0.37698,0.00015,26.29406]
[1778680164691,37.28,79641.72,0.0,0.37652,0.00015,26.28307]
[1778680165381,37.28,79641.72,0.0,0.37652,0.00015,26.28307]
[1778680165446,37.28,79641.72,0.0,0.37652,0.00015,26.28307]
[1778680165493,37.28,79641.72,0.0,0.37652,0.00015,26.28307]
[1778680165648,37.28,79641.72,0.0,0.37652,0.00015,26.28307]
[1778680165670,37.28,79641.72,0.0,0.37652,0.00015,26.28307]
[1778680165851,37.28,79641.72,0.0,0.37652,0.00015,26.28307]
[1778680165901,37.28,79641.72,0.0,0.37652,0.00015,26.28307]
[1778680165962,37.28,79644.35,0.0,0.37691,0.00015,26.29242]
[1778680166064,37.28,79644.35,0.0,0.37691,0.00015,26.29242]
[1778680166130,37.28,79644.35,0.0,0.37691,0.00015,26.29242]
[1778680166281,37.28,79644.35,0.0,0.37691,0.00015,26.29242]
[1778680166347,37.28,79644.35,0.0,0.37691,0.00015,26.29242]
[1778680166471,37.28,79644.35,0.0,0.37691,0.00015,26.29242]
[1778680166512,37.28,79644.35,0.0,0.37691,0.00015,26.29242]
[1778680166669,37.28,79644.35,0.0,0.37691,0.00015,26.29242]
[1778680166698,37.28,79644.35,0.0,0.37691,0.00015,26.29242]
[1778680166873,37.28,79644.35,0.0,0.37691,0.00015,26.29242]
[1778680166900,37.28,79644.35,0.0,0.37691,0.00015,26.29242]
[1778680167002,37.28,79657.67,0.0,0.37887,0.00015,26.33912]
[1778680167080,37.28,79657.67,0.0,0.37887,0.00015,26.33912]
[1778680167112,37.28,79657.67,0.0,0.37887,0.00015,26.33912]
[1778680167131,37.28,79657.67,0.0,0.37887,0.00015,26.33912]
[1778680167308,37.28,79657.67,0.0,0.37887,0.00015,26.33912]
[1778680167330,37.28,79657.67,0.0,0.37887,0.00015,26.33912]
[1778680167484,37.28,79657.67,0.0,0.37887,0.00015,26.33912]
[1778680167512,37.28,79657.67,0.0,0.37887,0.00015,26.33912]
[1778680167681,37.28,79657.67,0.0,0.37887,0.00015,26.33912]
[1778680167707,37.28,79657.67,0.0,0.37887,0.00015,26.33912]
[1778680167885,37.28,79657.67,0.0,0.37887,0.00015,26.33912]
[1778680167918,37.28,79657.67,0.0,0.37887,0.00015,26.33912]
[1778680167986,37.28,79672.81,0.0,0.38111,0.00015,26.39143]
[1778680168719,37.28,79672.81,0.0,0.38111,0.00015,26.39149]
[1778680169296,37.28,79672.81,0.0,0.38111,0.00015,26.39149]
[1778680169308,37.28,79672.81,0.0,0.38111,0.00015,26.39149]
[1778680169744,37.28,79672.26,0.0,0.38104,0.00015,26.38971]
[1778680170607,37.28,79672.26,0.0,0.38104,0.00015,26.38971]
[1778680170942,37.28,79671.54,0.0,0.38093,0.00015,26.38734]
[1778680173015,37.28,79678.95,0.0,0.38202,0.00015,26.40918]
[1778680173146,37.28,79678.95,0.0,0.38202,0.00015,26.40918]
[1778680173372,37.28,79678.95,0.0,0.38202,0.00015,26.40918]
[1778680173763,37.29,79678.64,0.0,0.38198,0.00015,26.40825]
[1778680174874,37.29,79650.39,0.0,0.37782,0.00015,26.31084]
[1778680175777,37.29,79650.39,0.0,0.37782,0.00015,26.3109]
[1778680177320,37.29,79649.68,0.0,0.37772,0.00015,26.30845]
[1778680177491,37.29,79649.68,0.0,0.37772,0.00015,26.30845]
[1778680177530,37.29,79649.68,0.0,0.37772,0.00015,26.30845]
[1778680177560,37.29,79649.68,0.0,0.37772,0.00015,26.30845]
[1778680177815,37.29,79649.68,0.0,0.37772,0.00015,26.30845]
[1778680177871,37.29,79649.68,0.0,0.37772,0.00015,26.30845]
[1778680177905,37.29,79658.84,0.0,0.37907,0.00015,26.34045]
[1778680178846,37.29,79645.28,0.0,0.37708,0.00015,26.29309]
[1778680180393,37.29,79645.16,0.0,0.37706,0.00015,26.29269]
[1778680181016,37.29,79594.22,0.0,0.36959,0.00015,26.10888]
[1778680181165,37.29,79594.22,0.0,0.36959,0.00015,26.10888]
[1778680181387,37.29,79594.22,0.0,0.36959,0.00015,26.10888]
[1778680181657,37.29,79594.22,0.0,0.36959,0.00015,26.10888]
[1778680181698,37.29,79594.22,0.0,0.36959,0.00015,26.10888]
[1778680181717,37.29,79594.22,0.0,0.36959,0.00015,26.10888]
[1778680181862,37.29,79594.22,0.0,0.36959,0.00015,26.10888]
[1778680181930,37.29,79578.9,0.0,0.36736,0.00015,26.05206]
[1778680183018,37.29,79578.9,0.0,0.36736,0.00015,26.05206]
[1778680183048,37.29,79582.08,0.0,0.36782,0.00015,26.06389]
[1778680183836,37.29,79582.08,0.0,0.36782,0.00015,26.06385]
[1778680185123,37.29,79583.44,0.0,0.36802,0.00015,26.06888]
[1778680185211,37.29,79583.44,0.0,0.36802,0.00015,26.06888]
[1778680185477,37.29,79583.44,0.0,0.36802,0.00015,26.06888]
[1778680185945,37.29,79585.18,0.0,0.36827,0.00015,26.07541]
[1778680188795,37.29,79590.29,0.0,0.36902,0.00015,26.0945]
[1778680188805,37.29,79590.29,0.0,0.36902,0.00015,26.0945]
[1778680189045,37.29,79597.57,0.0,0.37009,0.00015,26.12145]
[1778680189095,37.29,79597.57,0.0,0.37009,0.00015,26.12145]
[1778680190051,37.29,79608.7,0.0,0.37172,0.00015,26.16227]
[1778680190400,37.29,79608.7,0.0,0.37172,0.00015,26.16227]
[1778680190572,37.29,79608.7,0.0,0.37172,0.00015,26.16227]
[1778680190588,37.29,79608.7,0.0,0.37172,0.00015,26.16227]
[1778680190678,37.29,79608.7,0.0,0.37172,0.00015,26.16227]
[1778680191006,37.29,79608.7,0.0,0.37172,0.00015,26.16227]
[1778680191038,37.29,79608.7,0.0,0.37172,0.00015,26.16227]
[1778680190894,37.29,79609.05,0.0,0.37177,0.00015,26.16357]
[1778680191183,37.29,79609.05,0.0,0.37177,0.00015,26.16357]
[1778680191222,37.29,79609.05,0.0,0.37177,0.00015,26.16357]
[1778680191414,37.29,79609.05,0.0,0.37177,0.00015,26.16357]
[1778680191454,37.29,79609.05,0.0,0.37177,0.00015,26.16357]
[1778680191614,37.29,79609.05,0.0,0.37177,0.00015,26.16357]
[1778680191635,37.29,79609.05,0.0,0.37177,0.00015,26.16357]
[1778680191824,37.29,79609.05,0.0,0.37177,0.00015,26.16357]
[1778680191841,37.29,79609.05,0.0,0.37177,0.00015,26.16357]
[1778680192032,37.29,79609.05,0.0,0.37177,0.00015,26.16357]
[1778680192061,37.29,79609.05,0.0,0.37177,0.00015,26.16357]
[1778680192042,37.29,79646.55,0.0,0.37728,0.00015,26.29791]
[1778680192229,37.29,79646.55,0.0,0.37728,0.00015,26.29791]
[1778680192908,37.29,79647.11,0.0,0.37736,0.00015,26.29988]
[1778680193787,37.29,79647.11,0.0,0.37736,0.00015,26.29988]
[1778680193852,37.29,79647.11,0.0,0.37736,0.00015,26.29988]
[1778680193970,37.3,79635.63,0.0,0.37568,0.00015,26.25937]
[1778680194168,37.3,79635.63,0.0,0.37568,0.00015,26.25937]
[1778680194935,37.3,79635.63,0.0,0.37568,0.00015,26.25937]
[1778680194960,37.3,79641.22,0.0,0.3765,0.00015,26.27924]
[1778680199980,37.3,79648.12,0.0,0.37753,0.00015,26.30377]
[1778680204255,37.3,79646.22,0.0,0.37726,0.00015,26.29736]
[1778680205016,37.3,79646.17,0.0,0.37726,0.00015,26.29724]
[1778680205604,37.3,79653.81,0.0,0.37838,0.00015,26.32408]
[1778680209487,37.31,79649.67,0.0,0.37778,0.00015,26.30969]
[1778680210030,37.31,79649.48,0.0,0.37775,0.00015,26.30907]
[1778680212327,37.31,79648.23,0.0,0.37757,0.00015,26.30477]
[1778680212372,37.31,79648.23,0.0,0.37757,0.00015,26.30477]
[1778680212428,37.31,79648.23,0.0,0.37757,0.00015,26.30477]
[1778680212457,37.31,79648.23,0.0,0.37757,0.00015,26.30477]
[1778680212530,37.31,79648.23,0.0,0.37757,0.00015,26.30477]
[1778680212623,37.31,79648.23,0.0,0.37757,0.00015,26.30477]
[1778680212711,37.31,79648.23,0.0,0.37757,0.00015,26.30477]
[1778680212811,37.31,79648.23,0.0,0.37757,0.00015,26.30477]
[1778680212877,37.31,79648.23,0.0,0.37757,0.00015,26.30477]
[1778680212999,37.31,79648.23,0.0,0.37757,0.00015,26.30477]
[1778680213101,37.31,79623.47,0.0,0.37394,0.00015,26.21692]
[1778680213222,37.31,79623.47,0.0,0.37394,0.00015,26.21692]
[1778680213428,37.31,79623.47,0.0,0.37394,0.00015,26.21692]
[1778680213436,37.31,79623.47,0.0,0.37394,0.00015,26.21692]
[1778680213522,37.31,79623.47,0.0,0.37394,0.00015,26.21692]
[1778680213663,37.31,79623.47,0.0,0.37394,0.00015,26.21692]
[1778680213828,37.31,79623.47,0.0,0.37394,0.00015,26.21692]
[1778680214074,37.31,79623.47,0.0,0.37394,0.00015,26.21692]
[1778680214088,37.31,79605.32,0.0,0.37128,0.00015,26.15117]
[1778680214188,37.31,79605.32,0.0,0.37128,0.00015,26.15117]
[1778680214478,37.31,79605.32,0.0,0.37128,0.00015,26.15117]
[1778680214521,37.31,79605.32,0.0,0.37128,0.00015,26.15117]
[1778680214688,37.31,79605.32,0.0,0.37128,0.00015,26.15117]
[1778680214731,37.31,79605.32,0.0,0.37128,0.00015,26.15117]
[1778680214840,37.31,79605.32,0.0,0.37128,0.00015,26.15117]
[1778680214907,37.31,79605.32,0.0,0.37128,0.00015,26.15117]
[1778680214924,37.31,79605.32,0.0,0.37128,0.00015,26.15117]
[1778680215115,37.31,79605.32,0.0,0.37128,0.00015,26.15116]
[1778680215136,37.31,79605.32,0.0,0.37128,0.00015,26.15116]
[1778680215147,37.31,79605.32,0.0,0.37128,0.00015,26.15116]
[1778680215597,37.31,79605.32,0.0,0.37128,0.00015,26.15116]
[1778680216076,37.31,79596.68,0.0,0.37001,0.00015,26.11944]
[1778680217082,37.31,79590.45,0.0,0.3691,0.00015,26.09644]
[1778680219096,37.31,79600.42,0.0,0.37056,0.00015,26.13329]
[1778680219141,37.31,79600.42,0.0,0.37056,0.00015,26.13329]
[1778680220104,37.31,79601.64,0.0,0.37074,0.00015,26.1378]
[1778680221623,37.31,79604.35,0.0,0.37114,0.00015,26.14776]
[1778680221628,37.31,79604.35,0.0,0.37114,0.00015,26.14776]
[1778680222121,37.31,79602.33,0.0,0.37085,0.00015,26.14038]
[1778680224133,37.31,79611.97,0.0,0.37226,0.00015,26.17561]
[1778680229192,37.31,79610.23,0.0,0.37201,0.00015,26.16933]
[1778680232433,37.31,79609.36,0.0,0.37186,0.00015,26.16248]
[1778680232441,37.31,79609.36,0.0,0.37186,0.00015,26.16248]
[1778680232543,37.31,79611.16,0.0,0.37213,0.00015,26.16904]
[1778680234238,37.31,79609.65,0.0,0.37191,0.00015,26.16355]
[1778680234323,37.31,79609.65,0.0,0.37191,0.00015,26.16355]
[1778680236010,37.31,79616.05,0.0,0.37284,0.00015,26.18678]
[1778680236061,37.31,79619.6,0.0,0.37337,0.00015,26.19961]
[1778680238632,37.31,79615.73,0.0,0.37281,0.00015,26.18579]
[1778680238641,37.31,79615.73,0.0,0.37281,0.00015,26.18579]
[1778680238654,37.32,79613.91,0.0,0.37255,0.00015,26.17937]
[1778680242799,37.32,79615.01,0.0,0.37272,0.00015,26.18375]
[1778680243129,37.32,79613.02,0.0,0.37244,0.00015,26.17662]
[1778680244518,37.32,79610.06,0.0,0.37201,0.00015,26.16595]
[1778680244668,37.32,79607.09,0.0,0.37157,0.00015,26.15512]
[1778680246152,37.32,79607.09,0.0,0.37157,0.00015,26.15512]
[1778680245983,37.32,79599.53,0.0,0.37046,0.00015,26.12743]
[1778680246356,37.32,79599.53,0.0,0.37046,0.00015,26.12743]
[1778680246446,37.32,79599.53,0.0,0.37046,0.00015,26.12743]
[1778680246510,37.32,79599.53,0.0,0.37046,0.00015,26.12743]
[1778680246660,37.32,79599.53,0.0,0.37046,0.00015,26.12743]
[1778680246687,37.32,79599.53,0.0,0.37046,0.00015,26.12743]
[1778680246890,37.32,79599.53,0.0,0.37046,0.00015,26.12743]
[1778680246926,37.32,79599.53,0.0,0.37046,0.00015,26.12743]
[1778680247092,37.32,79599.53,0.0,0.37046,0.00015,26.12743]
[1778680247129,37.32,79599.53,0.0,0.37046,0.00015,26.12743]
[1778680247137,37.32,79599.53,0.0,0.37046,0.00015,26.12743]
[1778680247116,37.32,79599.24,0.0,0.37042,0.00015,26.12634]
[1778680247630,37.32,79599.24,0.0,0.37042,0.00015,26.12634]
[1778680247641,37.32,79599.24,0.0,0.37042,0.00015,26.12634]
[1778680248167,37.32,79599.65,0.0,0.37048,0.00015,26.12783]
[1778680249114,37.32,79608.05,0.0,0.37171,0.00015,26.15859]
[1778680254117,37.32,79604.84,0.0,0.37124,0.00015,26.1469]
[1778680256966,37.32,79601.85,0.0,0.3708,0.00015,26.13594]
[1778680256972,37.32,79601.85,0.0,0.3708,0.00015,26.13594]
[1778680257116,37.32,79602.76,0.0,0.37094,0.00015,26.13928]
[1778680258250,37.32,79602.83,0.0,0.37095,0.00015,26.13953]
[1778680258421,37.32,79601.48,0.0,0.37075,0.00015,26.13458]
[1778680264206,37.32,79603.25,0.0,0.37101,0.00015,26.14109]
[1778680265420,37.32,79605.64,0.0,0.37136,0.00015,26.14984]
[1778680265595,37.32,79605.64,0.0,0.37136,0.00015,26.14984]
[1778680265709,37.32,79605.64,0.0,0.37136,0.00015,26.14984]
[1778680266112,37.32,79610.48,0.0,0.37207,0.00015,26.16748]
[1778680267136,37.32,79620.46,0.0,0.37353,0.00015,26.20359]
[1778680267628,37.32,79620.46,0.0,0.37353,0.00015,26.20359]
[1778680267637,37.32,79620.46,0.0,0.37353,0.00015,26.20359]
[1778680268190,37.32,79626.75,0.0,0.37446,0.00015,26.22633]
[1778680270165,37.33,79628.43,0.0,0.37471,0.00015,26.2325]
[1778680271353,37.33,79634.01,0.0,0.37554,0.00015,26.25245]
[1778680271365,37.33,79634.01,0.0,0.37554,0.00015,26.25245]
[1778680271387,37.33,79634.01,0.0,0.37554,0.00015,26.25245]
[1778680272071,37.33,79648.04,0.0,0.3776,0.00015,26.30209]
[1778680273948,37.33,79648.35,0.0,0.37765,0.00015,26.30317]
[1778680274003,37.33,79648.35,0.0,0.37765,0.00015,26.30317]
[1778680274160,37.33,79636.41,0.0,0.3759,0.00015,26.26112]
[1778680278193,37.33,79645.12,0.0,0.37719,0.00015,26.29207]
[1778680278300,37.33,79645.12,0.0,0.37719,0.00015,26.29207]
[1778680278322,37.33,79645.12,0.0,0.37719,0.00015,26.29207]
[1778680279189,37.33,79659.13,0.0,0.37925,0.00015,26.341]
[1778680279502,37.33,79659.13,0.0,0.37925,0.00015,26.341]
[1778680279508,37.33,79659.13,0.0,0.37925,0.00015,26.341]
[1778680279588,37.33,79659.13,0.0,0.37925,0.00015,26.341]
[1778680279627,37.33,79659.13,0.0,0.37925,0.00015,26.341]
[1778680279688,37.33,79659.13,0.0,0.37925,0.00015,26.341]
[1778680279833,37.33,79659.13,0.0,0.37925,0.00015,26.341]
[1778680279866,37.33,79659.13,0.0,0.37925,0.00015,26.341]
[1778680280035,37.33,79659.13,0.0,0.37925,0.00015,26.341]
[1778680280069,37.33,79659.13,0.0,0.37925,0.00015,26.341]
[1778680280079,37.33,79672.34,0.0,0.3812,0.00015,26.3865]
[1778680280250,37.33,79672.34,0.0,0.3812,0.00015,26.3865]
[1778680280272,37.33,79672.34,0.0,0.3812,0.00015,26.3865]
[1778680280280,37.33,79672.34,0.0,0.3812,0.00015,26.3865]
[1778680280534,37.33,79672.34,0.0,0.3812,0.00015,26.3865]
[1778680280573,37.33,79672.34,0.0,0.3812,0.00015,26.3865]
[1778680280671,37.34,79672.92,0.0,0.38129,0.00015,26.38865]
[1778680281916,37.34,79672.92,0.0,0.38129,0.00015,26.38865]
[1778680282019,37.34,79672.92,0.0,0.38129,0.00015,26.38865]
[1778680282025,37.34,79672.92,0.0,0.38129,0.00015,26.38865]
[1778680282177,37.34,79675.28,0.0,0.38164,0.00015,26.3967]
[1778680286171,37.33,79686.97,0.0,0.38336,0.00015,26.43618]
[1778680287185,37.33,79699.34,0.0,0.38519,0.00015,26.47751]
[1778680289158,37.34,79693.22,0.0,0.38429,0.00015,26.45721]
[1778680290244,37.34,79696.84,0.0,0.38482,0.00015,26.46932]
[1778680291133,37.34,79699.28,0.0,0.38517,0.00015,26.47383]
[1778680292162,37.34,79690.33,0.0,0.38385,0.00015,26.444]
[1778680297163,37.33,79691.35,0.0,0.38399,0.00015,26.44724]
[1778680299261,37.34,79699.34,0.0,0.38518,0.00015,26.47401]
[1778680301233,37.34,79707.02,0.0,0.38632,0.00015,26.49946]
[1778680306245,37.34,79710.2,0.0,0.38679,0.00015,26.50999]
[1778680308275,37.34,79702.54,0.0,0.38566,0.00015,26.48476]
[1778680310935,37.34,79696.23,0.0,0.38473,0.00015,26.46385]
[1778680311128,37.34,79696.11,0.0,0.38471,0.00015,26.46348]
[1778680311956,37.34,79696.11,0.0,0.38471,0.00015,26.46348]
[1778680311969,37.34,79696.11,0.0,0.38471,0.00015,26.46348]
[1778680311996,37.34,79692.79,0.0,0.38422,0.00015,26.45244]
[1778680314818,37.34,79698.57,0.0,0.38507,0.00015,26.47164]
[1778680315155,37.34,79696.05,0.0,0.3847,0.00015,26.46323]
[1778680317847,37.34,79688.53,0.0,0.38358,0.00015,26.43794]
[1778680319099,37.34,79688.53,0.0,0.38358,0.00015,26.43794]
[1778680319115,37.34,79690.85,0.0,0.38392,0.00015,26.44568]
[1778680323168,37.33,79687.26,0.0,0.38339,0.00015,26.43348]
[1778680323208,37.33,79682.53,0.0,0.38269,0.00015,26.41747]
[1778680323747,37.33,79682.53,0.0,0.38269,0.00015,26.41747]
[1778680323751,37.33,79682.53,0.0,0.38269,0.00015,26.41747]
[1778680324159,37.33,79682.53,0.0,0.38269,0.00015,26.41747]
[1778680324225,37.33,79669.32,0.0,0.38073,0.00015,26.37244]
[1778680324459,37.33,79669.32,0.0,0.38073,0.00015,26.37244]
[1778680324466,37.33,79669.32,0.0,0.38073,0.00015,26.37244]
[1778680324654,37.33,79669.32,0.0,0.38073,0.00015,26.37244]
[1778680324831,37.33,79669.32,0.0,0.38073,0.00015,26.37244]
[1778680324890,37.33,79669.32,0.0,0.38073,0.00015,26.37244]
[1778680325039,37.33,79669.32,0.0,0.38073,0.00015,26.37244]
[1778680325109,37.33,79669.32,0.0,0.38073,0.00015,26.37244]
[1778680325132,37.33,79645.09,0.0,0.37717,0.00015,26.28848]
[1778680325291,37.33,79645.09,0.0,0.37717,0.00015,26.28848]
[1778680325344,37.33,79645.09,0.0,0.37717,0.00015,26.28848]
[1778680325515,37.33,79645.09,0.0,0.37717,0.00015,26.28848]
[1778680325538,37.33,79645.09,0.0,0.37717,0.00015,26.28848]
[1778680325745,37.33,79645.09,0.0,0.37717,0.00015,26.28848]
[1778680325765,37.33,79645.09,0.0,0.37717,0.00015,26.28848]
[1778680325935,37.33,79645.09,0.0,0.37717,0.00015,26.28848]
[1778680325988,37.33,79645.09,0.0,0.37717,0.00015,26.28848]
[1778680326006,37.33,79645.09,0.0,0.37717,0.00015,26.28848]
[1778680326197,37.33,79645.09,0.0,0.37717,0.00015,26.28848]
[1778680326217,37.33,79645.09,0.0,0.37717,0.00015,26.28848]
[1778680326195,37.34,79638.72,0.0,0.37624,0.00015,26.26613]
[1778680326266,37.34,79638.72,0.0,0.37624,0.00015,26.26613]
[1778680326441,37.34,79638.72,0.0,0.37624,0.00015,26.26613]
[1778680326515,37.34,79638.72,0.0,0.37624,0.00015,26.26613]
[1778680326612,37.34,79638.72,0.0,0.37624,0.00015,26.26613]
[1778680326631,37.34,79638.72,0.0,0.37624,0.00015,26.26613]
[1778680326817,37.34,79638.72,0.0,0.37624,0.00015,26.26613]
[1778680326844,37.34,79638.72,0.0,0.37624,0.00015,26.26613]
[1778680327060,37.34,79632.55,0.0,0.37534,0.00015,26.24429]
[1778680329221,37.34,79632.2,0.0,0.37529,0.00015,26.24307]
[1778680328932,37.34,79622.59,0.0,0.37388,0.00015,26.20876]
[1778680330253,37.34,79624.19,0.0,0.37412,0.00015,26.21457]
[1778680333206,37.34,79623.05,0.0,0.37396,0.00015,26.2106]
[1778680333279,37.34,79625.48,0.0,0.37432,0.00015,26.21938]
[1778680334221,37.34,79625.28,0.0,0.37429,0.00015,26.21872]
[1778680335357,37.34,79630.36,0.0,0.37504,0.00015,26.23693]
[1778680335614,37.34,79630.36,0.0,0.37504,0.00015,26.23693]
[1778680335672,37.34,79630.36,0.0,0.37504,0.00015,26.23693]
[1778680335821,37.34,79630.36,0.0,0.37504,0.00015,26.23693]
[1778680336042,37.34,79630.36,0.0,0.37504,0.00015,26.23693]
[1778680336161,37.34,79630.36,0.0,0.37504,0.00015,26.23693]
[1778680336248,37.34,79630.36,0.0,0.37504,0.00015,26.23693]
[1778680336263,37.34,79641.54,0.0,0.37668,0.00015,26.27662]
[1778680336299,37.34,79641.54,0.0,0.37668,0.00015,26.27662]
[1778680336467,37.34,79641.54,0.0,0.37668,0.00015,26.27662]
[1778680336520,37.34,79641.54,0.0,0.37668,0.00015,26.27662]
[1778680336670,37.34,79641.54,0.0,0.37668,0.00015,26.27662]
[1778680336720,37.34,79641.54,0.0,0.37668,0.00015,26.27662]
[1778680336879,37.34,79641.54,0.0,0.37668,0.00015,26.27662]
[1778680336943,37.34,79641.54,0.0,0.37668,0.00015,26.27662]
[1778680337109,37.34,79641.54,0.0,0.37668,0.00015,26.27662]
[1778680337153,37.34,79641.54,0.0,0.37668,0.00015,26.27662]
[1778680337161,37.34,79641.54,0.0,0.37668,0.00015,26.27662]
[1778680337162,37.34,79641.54,0.0,0.37668,0.00015,26.27662]
[1778680337210,37.34,79646.15,0.0,0.37736,0.00015,26.29287]
[1778680337304,37.34,79646.15,0.0,0.37736,0.00015,26.29287]
[1778680337311,37.34,79646.15,0.0,0.37736,0.00015,26.29287]
[1778680337349,37.34,79646.15,0.0,0.37736,0.00015,26.29287]
[1778680337416,37.34,79646.15,0.0,0.37736,0.00015,26.29287]
[1778680337546,37.34,79646.15,0.0,0.37736,0.00015,26.29287]
[1778680337573,37.34,79646.15,0.0,0.37736,0.00015,26.29287]
[1778680337600,37.34,79646.15,0.0,0.37736,0.00015,26.29287]
[1778680337768,37.34,79646.15,0.0,0.37736,0.00015,26.29287]
[1778680337832,37.34,79646.15,0.0,0.37736,0.00015,26.29287]
[1778680337974,37.34,79646.15,0.0,0.37736,0.00015,26.29287]
[1778680338018,37.34,79646.15,0.0,0.37736,0.00015,26.29287]
[1778680338174,37.34,79646.15,0.0,0.37736,0.00015,26.29287]
[1778680338226,37.34,79646.15,0.0,0.37736,0.00015,26.29287]
[1778680338178,37.34,79642.98,0.0,0.3769,0.00015,26.28179]
[1778680338390,37.34,79642.98,0.0,0.3769,0.00015,26.28179]
[1778680338445,37.34,79642.98,0.0,0.3769,0.00015,26.28179]
[1778680338597,37.34,79642.98,0.0,0.3769,0.00015,26.28179]
[1778680338624,37.34,79642.98,0.0,0.3769,0.00015,26.28179]
[1778680338798,37.34,79642.98,0.0,0.3769,0.00015,26.28179]
[1778680338837,37.34,79642.98,0.0,0.3769,0.00015,26.28179]
[1778680339019,37.34,79642.98,0.0,0.3769,0.00015,26.28179]
[1778680339050,37.34,79642.98,0.0,0.3769,0.00015,26.28179]
[1778680339236,37.34,79642.98,0.0,0.3769,0.00015,26.28179]
[1778680339107,37.34,79642.55,0.0,0.37684,0.00015,26.28032]
[1778680339342,37.34,79642.55,0.0,0.37684,0.00015,26.28032]
[1778680339465,37.34,79642.55,0.0,0.37684,0.00015,26.28032]
[1778680339534,37.34,79642.55,0.0,0.37684,0.00015,26.28032]
[1778680339677,37.34,79642.55,0.0,0.37684,0.00015,26.28032]
[1778680339723,37.34,79642.55,0.0,0.37684,0.00015,26.28032]
[1778680339904,37.34,79642.55,0.0,0.37684,0.00015,26.28032]
[1778680339939,37.34,79642.55,0.0,0.37684,0.00015,26.28032]
[1778680340124,37.34,79642.55,0.0,0.37684,0.00015,26.28032]
[1778680340175,37.34,79642.55,0.0,0.37684,0.00015,26.28032]
[1778680340165,37.35,79641.37,0.0,0.37666,0.00015,26.27621]
[1778680340348,37.35,79641.37,0.0,0.37666,0.00015,26.27621]
[1778680340383,37.35,79641.37,0.0,0.37666,0.00015,26.27621]
[1778680340555,37.35,79641.37,0.0,0.37666,0.00015,26.27621]
[1778680340591,37.35,79641.37,0.0,0.37666,0.00015,26.27621]
[1778680340757,37.35,79641.37,0.0,0.37666,0.00015,26.27621]
[1778680340799,37.35,79641.37,0.0,0.37666,0.00015,26.27621]
[1778680340959,37.35,79641.37,0.0,0.37666,0.00015,26.27621]
[1778680341028,37.35,79641.37,0.0,0.37666,0.00015,26.27621]
[1778680341160,37.35,79641.37,0.0,0.37666,0.00015,26.27621]
[1778680341254,37.35,79642.74,0.0,0.37687,0.00015,26.28109]
[1778680341422,37.35,79642.74,0.0,0.37687,0.00015,26.28109]
[1778680341447,37.35,79642.74,0.0,0.37687,0.00015,26.28109]
[1778680342218,37.35,79643.72,0.0,0.37702,0.00015,26.2846]
[1778680342629,37.35,79643.72,0.0,0.37702,0.00015,26.2846]
[1778680342687,37.35,79643.72,0.0,0.37702,0.00015,26.2846]
[1778680343051,37.35,79643.72,0.0,0.37702,0.00015,26.2846]
[1778680343097,37.35,79643.72,0.0,0.37702,0.00015,26.2846]
[1778680343176,37.35,79649.65,0.0,0.37789,0.00015,26.30544]
[1778680343435,37.35,79649.65,0.0,0.37789,0.00015,26.30544]
[1778680343860,37.35,79649.65,0.0,0.37789,0.00015,26.30544]
[1778680344050,37.35,79649.65,0.0,0.37789,0.00015,26.30549]
[1778680345092,37.35,79649.65,0.0,0.37789,0.00015,26.30549]
[1778680345206,37.35,79661.26,0.0,0.3796,0.00015,26.34587]
[1778680348254,37.35,79659.99,0.0,0.37942,0.00015,26.34167]
[1778680348758,37.35,79659.99,0.0,0.37942,0.00015,26.34167]
[1778680348866,37.35,79659.99,0.0,0.37942,0.00015,26.34167]
[1778680349282,37.35,79658.06,0.0,0.37914,0.00015,26.33506]
[1778680351655,37.35,79660.32,0.0,0.37946,0.00015,26.33933]
[1778680357759,37.36,79660.68,0.0,0.37953,0.00015,26.34091]
[1778680358140,37.36,79661.64,0.0,0.37968,0.00015,26.34428]
[1778680363168,37.36,79660.59,0.0,0.37954,0.00015,26.34093]
[1778680363260,37.36,79679.51,0.0,0.38233,0.00015,26.40573]
[1778680363499,37.36,79679.51,0.0,0.38233,0.00015,26.40573]
[1778680363640,37.36,79679.51,0.0,0.38233,0.00015,26.40573]
[1778680364183,37.36,79679.51,0.0,0.38233,0.00015,26.4058]
[1778680365298,37.36,79679.51,0.0,0.38233,0.00015,26.4058]
[1778680365311,37.36,79691.54,0.0,0.3841,0.00015,26.44626]
[1778680366285,37.36,79690.04,0.0,0.38388,0.00015,26.44119]
[1778680371318,37.36,79691.22,0.0,0.38404,0.00015,26.44488]
[1778680372757,37.36,79691.66,0.0,0.3841,0.00015,26.4463]
[1778680373249,37.36,79701.03,0.0,0.38549,0.00015,26.47743]
[1778680378285,37.36,79702.0,0.0,0.38563,0.00015,26.48061]
[1778680381305,37.36,79714.04,0.0,0.38741,0.00015,26.52016]
[1778680385312,37.36,79704.98,0.0,0.38606,0.00015,26.49029]
[1778680385559,37.36,79704.98,0.0,0.38606,0.00015,26.49029]
[1778680386256,37.36,79706.12,0.0,0.38623,0.00015,26.49404]
[1778680389801,37.35,79704.59,0.0,0.386,0.00015,26.48896]
[1778680389814,37.35,79704.59,0.0,0.386,0.00015,26.48896]
[1778680389864,37.35,79704.59,0.0,0.386,0.00015,26.48896]
[1778680389983,37.35,79704.59,0.0,0.386,0.00015,26.48896]
[1778680390047,37.35,79704.59,0.0,0.386,0.00015,26.48896]
[1778680390241,37.35,79708.58,0.0,0.38659,0.00015,26.5021]
[1778680391297,37.35,79688.02,0.0,0.38355,0.00015,26.43378]
[1778680392000,37.35,79679.27,0.0,0.38226,0.00015,26.40418]
[1778680392569,37.35,79678.27,0.0,0.38211,0.00015,26.4009]
[1778680397763,37.36,79676.63,0.0,0.38187,0.00015,26.39538]
[1778680403304,37.36,79682.53,0.0,0.38275,0.00015,26.41555]
[1778680402640,37.36,79690.16,0.0,0.38388,0.00015,26.4412]
[1778680404234,37.36,79689.17,0.0,0.38374,0.00015,26.43801]
[1778680404842,37.36,79689.17,0.0,0.38374,0.00015,26.43801]
[1778680405713,37.36,79690.18,0.0,0.3839,0.00015,26.44155]
[1778680405972,37.36,79690.18,0.0,0.3839,0.00015,26.44155]
[1778680406897,37.36,79692.37,0.0,0.38423,0.00015,26.44902]
[1778680407050,37.36,79692.37,0.0,0.38423,0.00015,26.44902]
[1778680407220,37.36,79692.09,0.0,0.38418,0.00015,26.44804]
[1778680408250,37.36,79701.92,0.0,0.38563,0.00015,26.48068]
[1778680413394,37.36,79702.48,0.0,0.38569,0.00015,26.47873]
[1778680417063,37.36,79691.0,0.0,0.38399,0.00015,26.44047]
[1778680419380,37.36,79690.34,0.0,0.38389,0.00015,26.43815]
[1778680419503,37.36,79690.34,0.0,0.38389,0.00015,26.43815]
[1778680419784,37.36,79688.72,0.0,0.38365,0.00015,26.43267]
[1778680424808,37.35,79685.3,0.0,0.38313,0.00015,26.42099]
[1778680425586,37.35,79682.54,0.0,0.38272,0.00015,26.41164]
[1778680427367,37.35,79680.6,0.0,0.38244,0.00015,26.40503]
[1778680427379,37.35,79678.19,0.0,0.38208,0.00015,26.39682]
[1778680428320,37.35,79677.46,0.0,0.38197,0.00015,26.39431]
[1778680429399,37.35,79684.27,0.0,0.38297,0.00015,26.41733]
[1778680434806,37.35,79682.42,0.0,0.38269,0.00015,26.41087]
[1778680437191,37.35,79684.21,0.0,0.38295,0.00015,26.41682]
[1778680437352,37.35,79684.91,0.0,0.38305,0.00015,26.41913]
[1778680439016,37.35,79684.91,0.0,0.38305,0.00015,26.41908]
[1778680439339,37.35,79690.06,0.0,0.38381,0.00015,26.43635]
[1778680440270,37.34,79700.66,0.0,0.38537,0.00015,26.47164]
[1778680442312,37.34,79689.35,0.0,0.3837,0.00015,26.43386]
[1778680447346,37.34,79690.99,0.0,0.38393,0.00015,26.43916]
[1778680452351,37.34,79691.99,0.0,0.38407,0.00015,26.44237]
[1778680457368,37.34,79689.93,0.0,0.38376,0.00015,26.43529]
[1778680462396,37.33,79689.33,0.0,0.38365,0.00015,26.43299]
[1778680463423,37.34,79689.15,0.0,0.38364,0.00015,26.43269]
[1778680463447,37.34,79689.15,0.0,0.38364,0.00015,26.43269]
[1778680464313,37.34,79686.69,0.0,0.38329,0.00015,26.42458]
[1778680469341,37.35,79686.56,0.0,0.3833,0.00015,26.42477]
[1778680469319,37.35,79679.46,0.0,0.38226,0.00015,26.40094]
[1778680470275,37.35,79679.46,0.0,0.38226,0.00015,26.40094]
[1778680472122,37.35,79675.32,0.0,0.38166,0.00015,26.38717]
[1778680472130,37.35,79675.32,0.0,0.38166,0.00015,26.38717]
[1778680472389,37.36,79674.64,0.0,0.38155,0.00015,26.38132]
[1778680477420,37.36,79676.23,0.0,0.38181,0.00015,26.38733]
[1778680480469,37.37,79679.28,0.0,0.38228,0.00015,26.39806]
[1778680480952,37.37,79679.28,0.0,0.38228,0.00015,26.39806]
[1778680481172,37.37,79679.28,0.0,0.38228,0.00015,26.39806]
[1778680481343,37.37,79679.28,0.0,0.38228,0.00015,26.39806]
[1778680481389,37.37,79690.13,0.0,0.38389,0.00015,26.43475]
[1778680481488,37.37,79690.13,0.0,0.38389,0.00015,26.43475]
[1778680481666,37.37,79690.13,0.0,0.38389,0.00015,26.43475]
[1778680481731,37.37,79690.13,0.0,0.38389,0.00015,26.43475]
[1778680481976,37.37,79690.13,0.0,0.38389,0.00015,26.43475]
[1778680482171,37.37,79690.13,0.0,0.38389,0.00015,26.43475]
[1778680482207,37.37,79690.13,0.0,0.38389,0.00015,26.43475]
[1778680482392,37.37,79690.13,0.0,0.38389,0.00015,26.43475]
[1778680482414,37.37,79690.13,0.0,0.38389,0.00015,26.43475]
[1778680482249,37.37,79710.09,0.0,0.38685,0.00015,26.50101]
[1778680482591,37.37,79710.09,0.0,0.38685,0.00015,26.50101]
[1778680483207,37.37,79713.06,0.0,0.38728,0.00015,26.51073]
[1778680483804,37.37,79713.06,0.0,0.38728,0.00015,26.51073]
[1778680484046,37.37,79713.06,0.0,0.38728,0.00015,26.51069]
[1778680484666,37.37,79713.06,0.0,0.38728,0.00015,26.51069]
[1778680485336,37.37,79705.95,0.0,0.38623,0.00015,26.48733]
[1778680486419,37.37,79699.07,0.0,0.38521,0.00015,26.46457]
[1778680486718,37.37,79699.07,0.0,0.38521,0.00015,26.46457]
[1778680487354,37.37,79693.53,0.0,0.38439,0.00015,26.44614]
[1778680489317,37.37,79695.29,0.0,0.38465,0.00015,26.45199]
[1778680489397,37.37,79691.79,0.0,0.38413,0.00015,26.44031]
[1778680492438,37.37,79701.66,0.0,0.38559,0.00015,26.47303]
[1778680495909,37.37,79707.29,0.0,0.38642,0.00015,26.49165]
[1778680495941,37.37,79707.29,0.0,0.38642,0.00015,26.49165]
[1778680496267,37.37,79707.29,0.0,0.38642,0.00015,26.49165]
[1778680496400,37.37,79707.29,0.0,0.38642,0.00015,26.49165]
[1778680496345,37.37,79719.98,0.0,0.3883,0.00015,26.53311]
[1778680496826,37.37,79719.98,0.0,0.3883,0.00015,26.53311]
[1778680497139,37.37,79719.98,0.0,0.3883,0.00015,26.53311]
[1778680500269,37.37,79724.12,0.0,0.38891,0.00015,26.54649]
[1778680500344,37.37,79724.12,0.0,0.38891,0.00015,26.54649]
[1778680500375,37.37,79732.54,0.0,0.39016,0.00015,26.57354]
[1778680502075,37.37,79732.54,0.0,0.39016,0.00015,26.57352]
[1778680502193,37.37,79735.59,0.0,0.39061,0.00015,26.58323]
[1778680504336,37.37,79741.55,0.0,0.3915,0.00015,26.60212]
[1778680504430,37.37,79738.23,0.0,0.39101,0.00015,26.59164]
[1778680506401,37.37,79724.74,0.0,0.38902,0.00015,26.54868]
[1778680508438,37.38,79717.18,0.0,0.3879,0.00015,26.52427]
[1778680511399,37.38,79709.38,0.0,0.38675,0.00015,26.49879]
[1778680514411,37.38,79708.54,0.0,0.38662,0.00015,26.49602]
[1778680514421,37.38,79708.54,0.0,0.38662,0.00015,26.49602]
[1778680514940,37.38,79707.5,0.0,0.38647,0.00015,26.4926]
[1778680515265,37.38,79707.5,0.0,0.38647,0.00015,26.4926]
[1778680515284,37.38,79703.87,0.0,0.38593,0.00015,26.48064]
[1778680519356,37.38,79702.61,0.0,0.38574,0.00015,26.47648]
[1778680519364,37.38,79702.61,0.0,0.38574,0.00015,26.47648]
[1778680519423,37.38,79702.61,0.0,0.38574,0.00015,26.47648]
[1778680519443,37.38,79711.42,0.0,0.38705,0.00015,26.50545]
[1778680522330,37.38,79700.85,0.0,0.38548,0.00015,26.47066]
[1778680523463,37.38,79700.85,0.0,0.38548,0.00015,26.47066]
[1778680524409,37.38,79710.58,0.0,0.38692,0.00015,26.50272]
[1778680526432,37.38,79711.96,0.0,0.38713,0.00015,26.50724]
[1778680526441,37.38,79711.96,0.0,0.38713,0.00015,26.50724]
[1778680527365,37.38,79712.83,0.0,0.38726,0.00015,26.51006]
[1778680529379,37.37,79728.56,0.0,0.38958,0.00015,26.561]
[1778680529665,37.37,79728.56,0.0,0.38958,0.00015,26.561]
[1778680530387,37.37,79731.37,0.0,0.39,0.00015,26.56999]
[1778680531220,37.37,79731.37,0.0,0.39,0.00015,26.56999]
[1778680531230,37.37,79731.37,0.0,0.39,0.00015,26.56999]
[1778680531449,37.37,79731.06,0.0,0.38994,0.00015,26.56532]
[1778680532431,37.37,79731.06,0.0,0.38994,0.00015,26.56532]
[1778680532434,37.37,79731.06,0.0,0.38994,0.00015,26.56532]
[1778680532468,37.37,79744.13,0.0,0.39187,0.00015,26.60685]
[1778680532488,37.37,79744.13,0.0,0.39187,0.00015,26.60685]
[1778680532540,37.37,79744.13,0.0,0.39187,0.00015,26.60685]
[1778680532555,37.37,79744.13,0.0,0.39187,0.00015,26.60685]
[1778680532736,37.37,79744.13,0.0,0.39187,0.00015,26.60685]
[1778680533413,37.38,79744.13,0.0,0.39188,0.00015,26.60692]
[1778680534417,37.38,79750.92,0.0,0.39289,0.00015,26.6283]
[1778680534821,37.38,79750.92,0.0,0.39289,0.00015,26.6283]
[1778680535428,37.38,79748.73,0.0,0.39257,0.00015,26.62147]
[1778680535896,37.38,79748.73,0.0,0.39257,0.00015,26.62147]
[1778680536429,37.38,79754.09,0.0,0.39336,0.00015,26.63827]
[1778680536610,37.38,79754.09,0.0,0.39336,0.00015,26.63827]
[1778680537437,37.38,79755.11,0.0,0.39352,0.00015,26.64147]
[1778680538909,37.38,79754.4,0.0,0.39341,0.00015,26.63928]
[1778680538922,37.38,79754.4,0.0,0.39341,0.00015,26.63928]
[1778680539484,37.38,79754.0,0.0,0.39335,0.00015,26.63806]
[1778680542471,37.38,79745.28,0.0,0.39206,0.00015,26.6108]
[1778680543478,37.38,79736.68,0.0,0.39079,0.00015,26.58361]
[1778680543735,37.38,79736.68,0.0,0.39079,0.00015,26.58361]
[1778680543743,37.38,79736.68,0.0,0.39079,0.00015,26.58361]
[1778680544486,37.38,79737.07,0.0,0.39085,0.00015,26.58495]
[1778680546501,37.38,79728.68,0.0,0.38962,0.00015,26.55832]
[1778680548030,37.39,79737.83,0.0,0.39098,0.00015,26.58768]
[1778680553718,37.39,79734.22,0.0,0.39046,0.00015,26.57656]
[1778680554899,37.39,79734.22,0.0,0.39046,0.00015,26.57656]
[1778680554977,37.39,79734.22,0.0,0.39046,0.00015,26.57656]
[1778680555138,37.39,79734.22,0.0,0.39046,0.00015,26.57656]
[1778680555175,37.39,79734.22,0.0,0.39046,0.00015,26.57656]
[1778680555187,37.39,79734.22,0.0,0.39046,0.00015,26.57656]
[1778680555190,37.39,79734.72,0.0,0.39054,0.00015,26.5782]
[1778680556212,37.39,79734.72,0.0,0.39054,0.00015,26.5782]
[1778680556513,37.39,79725.88,0.0,0.38923,0.00015,26.54995]
[1778680558233,37.39,79725.88,0.0,0.38923,0.00015,26.54995]
[1778680558518,37.39,79720.99,0.0,0.38851,0.00015,26.53414]
[1778680559439,37.39,79709.93,0.0,0.38687,0.00015,26.49813]
[1778680560360,37.39,79709.93,0.0,0.38687,0.00015,26.49813]
[1778680560467,37.39,79699.21,0.0,0.38529,0.00015,26.46279]
[1778680562462,37.39,79698.08,0.0,0.38512,0.00015,26.45906]
[1778680563585,37.39,79698.79,0.0,0.38523,0.00015,26.46144]
[1778680563592,37.39,79698.79,0.0,0.38523,0.00015,26.46144]
[1778680564509,37.39,79698.38,0.0,0.38517,0.00015,26.4601]
[1778680564547,37.39,79698.38,0.0,0.38517,0.00015,26.4601]
[1778680565269,37.39,79698.38,0.0,0.38517,0.00015,26.4601]
[1778680565368,37.39,79698.38,0.0,0.38517,0.00015,26.4601]
[1778680565500,37.39,79698.38,0.0,0.38517,0.00015,26.4601]
[1778680565532,37.39,79692.78,0.0,0.38434,0.00015,26.4415]
[1778680565742,37.39,79692.78,0.0,0.38434,0.00015,26.4415]
[1778680565915,37.39,79692.78,0.0,0.38434,0.00015,26.4415]
[1778680565958,37.39,79692.78,0.0,0.38434,0.00015,26.4415]
[1778680566042,37.39,79692.78,0.0,0.38434,0.00015,26.4415]
[1778680566199,37.39,79692.78,0.0,0.38434,0.00015,26.4415]
[1778680566288,37.39,79692.78,0.0,0.38434,0.00015,26.4415]
[1778680566405,37.39,79692.78,0.0,0.38434,0.00015,26.4415]
[1778680566479,37.39,79692.78,0.0,0.38434,0.00015,26.4415]
[1778680566421,37.39,79681.48,0.0,0.38267,0.00015,26.40359]
[1778680566608,37.39,79681.48,0.0,0.38267,0.00015,26.40359]
[1778680566685,37.39,79681.48,0.0,0.38267,0.00015,26.40359]
[1778680566857,37.39,79681.48,0.0,0.38267,0.00015,26.40359]
[1778680566872,37.39,79681.48,0.0,0.38267,0.00015,26.40359]
[1778680567119,37.39,79681.48,0.0,0.38267,0.00015,26.40359]
[1778680567142,37.39,79681.48,0.0,0.38267,0.00015,26.40359]
[1778680567330,37.39,79681.48,0.0,0.38267,0.00015,26.40359]
[1778680567352,37.39,79681.48,0.0,0.38267,0.00015,26.40359]
[1778680567387,37.42,79677.11,0.0,0.38211,0.00015,26.39035]
[1778680567544,37.42,79677.11,0.0,0.38211,0.00015,26.39035]
[1778680567565,37.42,79677.11,0.0,0.38211,0.00015,26.39035]
[1778680567759,37.42,79677.11,0.0,0.38211,0.00015,26.39035]
[1778680567774,37.42,79677.11,0.0,0.38211,0.00015,26.39035]
[1778680567966,37.42,79677.11,0.0,0.38211,0.00015,26.39035]
[1778680567979,37.42,79677.11,0.0,0.38211,0.00015,26.39035]
[1778680568169,37.42,79677.11,0.0,0.38211,0.00015,26.39035]
[1778680568374,37.42,79677.11,0.0,0.38211,0.00015,26.39035]
[1778680568432,37.42,79681.19,0.0,0.38271,0.00015,26.40427]
[1778680573862,37.43,79679.67,0.0,0.38252,0.00015,26.39979]
[1778680576704,37.43,79680.77,0.0,0.38269,0.00015,26.40371]
[1778680577501,37.43,79679.99,0.0,0.38258,0.00015,26.40119]
[1778680577701,37.43,79679.99,0.0,0.38258,0.00015,26.40119]
[1778680578538,37.43,79678.17,0.0,0.38232,0.00015,26.39515]
[1778680581448,37.44,79669.1,0.0,0.381,0.00015,26.36462]
[1778680583469,37.44,79661.09,0.0,0.37983,0.00015,26.33733]
[1778680584716,37.44,79660.44,0.0,0.37974,0.00015,26.33516]
[1778680584728,37.44,79660.44,0.0,0.37974,0.00015,26.33516]
[1778680585475,37.44,79662.02,0.0,0.37997,0.00015,26.34064]
[1778680586889,37.44,79661.75,0.0,0.37993,0.00015,26.33975]
[1778680587537,37.44,79665.66,0.0,0.38051,0.00015,26.35322]
[1778680588932,37.44,79666.31,0.0,0.38061,0.00015,26.35549]
[1778680589236,37.44,79666.31,0.0,0.38061,0.00015,26.35549]
[1778680589551,37.44,79661.08,0.0,0.37984,0.00015,26.3376]
[1778680589641,37.44,79661.08,0.0,0.37984,0.00015,26.3376]
[1778680589914,37.45,79649.21,0.0,0.3781,0.00015,26.29657]
[1778680592267,37.45,79649.48,0.0,0.37814,0.00015,26.29752]
[1778680592286,37.45,79649.48,0.0,0.37814,0.00015,26.29752]
[1778680592445,37.45,79639.91,0.0,0.37672,0.00015,26.2604]
[1778680597867,37.45,79644.96,0.0,0.37747,0.00015,26.27838]
[1778680600943,37.46,79638.74,0.0,0.37659,0.00015,26.2571]
[1778680601133,37.46,79625.07,0.0,0.37459,0.00015,26.20875]
[1778680601901,37.46,79625.07,0.0,0.37459,0.00015,26.20875]
[1778680602057,37.46,79625.07,0.0,0.37459,0.00015,26.20875]
[1778680602108,37.46,79625.07,0.0,0.37459,0.00015,26.20875]
[1778680602169,37.46,79625.07,0.0,0.37459,0.00015,26.20875]
[1778680602311,37.46,79625.07,0.0,0.37459,0.00015,26.20875]
[1778680602341,37.46,79625.07,0.0,0.37459,0.00015,26.20875]
[1778680602352,37.46,79625.07,0.0,0.37459,0.00015,26.20875]
[1778680602385,37.46,79616.83,0.0,0.37339,0.00015,26.17944]
[1778680604288,37.46,79605.36,0.0,0.37171,0.00015,26.13796]
[1778680605670,37.46,79605.36,0.0,0.37171,0.00015,26.13797]
[1778680605928,37.46,79614.78,0.0,0.37309,0.00015,26.17205]
[1778680609408,37.46,79614.79,0.0,0.37309,0.00015,26.17206]
[1778680609568,37.46,79610.79,0.0,0.37251,0.00015,26.15762]
[1778680609696,37.46,79610.79,0.0,0.37251,0.00015,26.15762]
[1778680609756,37.46,79610.79,0.0,0.37251,0.00015,26.15762]
[1778680610524,37.46,79608.53,0.0,0.37217,0.00015,26.14945]
[1778680614500,37.46,79600.18,0.0,0.37096,0.00015,26.11911]
[1778680616493,37.46,79600.42,0.0,0.37099,0.00015,26.11999]
[1778680616706,37.46,79601.12,0.0,0.3711,0.00015,26.12257]
[1778680617458,37.46,79610.82,0.0,0.37251,0.00015,26.15781]
[1778680618547,37.46,79618.94,0.0,0.3737,0.00015,26.18705]
[1778680620539,37.46,79615.76,0.0,0.37323,0.00015,26.17561]
[1778680625594,37.46,79620.78,0.0,0.37397,0.00015,26.19357]
[1778680629623,37.46,79623.56,0.0,0.37437,0.00015,26.20339]
[1778680632809,37.46,79625.45,0.0,0.37464,0.00015,26.21001]
[1778680633147,37.46,79626.61,0.0,0.37481,0.00015,26.2141]
[1778680633850,37.46,79626.61,0.0,0.37481,0.00015,26.2141]
[1778680634095,37.46,79626.61,0.0,0.37481,0.00015,26.2141]
[1778680634202,37.46,79626.61,0.0,0.37481,0.00015,26.2141]
[1778680634314,37.46,79626.61,0.0,0.37481,0.00015,26.2141]
[1778680634383,37.46,79626.61,0.0,0.37481,0.00015,26.2141]
[1778680634519,37.46,79626.61,0.0,0.37481,0.00015,26.2141]
[1778680634585,37.46,79626.61,0.0,0.37481,0.00015,26.2141]
[1778680634520,37.46,79640.31,0.0,0.37681,0.00015,26.2625]
[1778680634727,37.46,79640.31,0.0,0.37681,0.00015,26.2625]
[1778680634770,37.46,79640.31,0.0,0.37681,0.00015,26.2625]
[1778680634921,37.46,79640.31,0.0,0.37681,0.00015,26.2625]
[1778680634957,37.46,79640.31,0.0,0.37681,0.00015,26.2625]
[1778680635144,37.46,79640.45,0.0,0.37684,0.00015,26.26306]
[1778680635735,37.46,79640.45,0.0,0.37684,0.00015,26.26306]
[1778680635994,37.46,79640.45,0.0,0.37684,0.00015,26.26306]
[1778680636161,37.46,79645.61,0.0,0.37759,0.00015,26.28117]
[1778680637808,37.46,79644.29,0.0,0.3774,0.00015,26.27658]
[1778680637820,37.46,79644.29,0.0,0.3774,0.00015,26.27658]
[1778680638584,37.46,79642.38,0.0,0.37712,0.00015,26.26993]
[1778680640519,37.46,79627.96,0.0,0.37501,0.00015,26.2191]
[1778680642538,37.46,79626.58,0.0,0.37482,0.00015,26.2143]
[1778680642763,37.46,79626.58,0.0,0.37482,0.00015,26.2143]
[1778680643195,37.46,79626.58,0.0,0.37482,0.00015,26.21437]
[1778680643930,37.46,79626.58,0.0,0.37482,0.00015,26.21437]
[1778680644379,37.46,79626.75,0.0,0.37485,0.00015,26.21504]
[1778680646219,37.46,79634.9,0.0,0.37605,0.00015,26.24407]
[1778680647525,37.46,79642.8,0.0,0.37721,0.00015,26.2719]
[1778680650460,37.47,79632.41,0.0,0.37569,0.00015,26.23544]
[1778680653265,37.47,79628.56,0.0,0.37512,0.00015,26.21838]
[1778680656057,37.47,79627.37,0.0,0.37495,0.00015,26.2143]
[1778680656139,37.47,79627.37,0.0,0.37495,0.00015,26.2143]
[1778680656347,37.47,79636.28,0.0,0.37627,0.00015,26.24599]
[1778680657857,37.48,79640.49,0.0,0.37689,0.00015,26.261]
[1778680657881,37.48,79640.49,0.0,0.37689,0.00015,26.261]
[1778680658475,37.48,79640.49,0.0,0.37689,0.00015,26.261]
[1778680658577,37.48,79642.76,0.0,0.37723,0.00015,26.26896]
[1778680659536,37.48,79653.77,0.0,0.37884,0.00015,26.30732]
[1778680661113,37.48,79656.02,0.0,0.37917,0.00015,26.31514]
[1778680661123,37.48,79656.02,0.0,0.37917,0.00015,26.31514]
[1778680661321,37.48,79656.02,0.0,0.37918,0.00015,26.31516]
[1778680664625,37.48,79653.93,0.0,0.37887,0.00015,26.308]
[1778680665349,37.48,79648.85,0.0,0.37813,0.00015,26.29041]
[1778680665747,37.48,79648.85,0.0,0.37813,0.00015,26.29041]
[1778680667819,37.48,79645.48,0.0,0.37764,0.00015,26.2787]
[1778680668590,37.48,79654.95,0.0,0.37903,0.00015,26.31165]
[1778680668723,37.48,79654.95,0.0,0.37903,0.00015,26.31165]
[1778680668875,37.48,79654.95,0.0,0.37903,0.00015,26.31165]
[1778680668915,37.48,79654.95,0.0,0.37903,0.00015,26.31165]
[1778680668997,37.48,79654.95,0.0,0.37903,0.00015,26.31165]
[1778680669119,37.48,79654.95,0.0,0.37903,0.00015,26.31165]
[1778680669145,37.48,79654.95,0.0,0.37903,0.00015,26.31165]
[1778680669320,37.48,79654.95,0.0,0.37903,0.00015,26.31165]
[1778680669386,37.48,79654.64,0.0,0.37898,0.00015,26.31058]
[1778680670157,37.48,79654.64,0.0,0.37898,0.00015,26.31058]
[1778680670162,37.48,79654.64,0.0,0.37898,0.00015,26.31058]
[1778680670215,37.48,79654.64,0.0,0.37898,0.00015,26.31058]
[1778680670276,37.48,79654.64,0.0,0.37898,0.00015,26.31058]
[1778680670337,37.48,79654.64,0.0,0.37898,0.00015,26.31058]
[1778680670379,37.48,79654.64,0.0,0.37898,0.00015,26.31058]
[1778680670392,37.48,79654.64,0.0,0.37898,0.00015,26.31058]
[1778680670416,37.48,79654.64,0.0,0.37898,0.00015,26.31058]
[1778680670545,37.48,79654.64,0.0,0.37898,0.00015,26.31058]
[1778680670587,37.48,79654.64,0.0,0.37898,0.00015,26.31058]
[1778680670598,37.48,79642.44,0.0,0.3772,0.00015,26.26819]
[1778680670745,37.48,79642.44,0.0,0.3772,0.00015,26.26819]
[1778680670776,37.48,79642.44,0.0,0.3772,0.00015,26.26819]
[1778680670942,37.48,79642.44,0.0,0.3772,0.00015,26.26819]
[1778680670965,37.48,79642.44,0.0,0.3772,0.00015,26.26819]
[1778680671094,37.48,79642.44,0.0,0.3772,0.00015,26.26819]
[1778680671131,37.48,79642.44,0.0,0.3772,0.00015,26.26819]
[1778680671149,37.48,79642.44,0.0,0.3772,0.00015,26.26819]
[1778680671221,37.48,79642.44,0.0,0.3772,0.00015,26.26819]
[1778680671323,37.48,79642.44,0.0,0.3772,0.00015,26.26819]
[1778680671351,37.48,79642.44,0.0,0.3772,0.00015,26.26819]
[1778680671364,37.48,79642.44,0.0,0.3772,0.00015,26.26819]
[1778680671459,37.48,79642.44,0.0,0.3772,0.00015,26.26819]
[1778680671523,37.48,79642.44,0.0,0.3772,0.00015,26.26819]
[1778680671626,37.48,79618.46,0.0,0.37369,0.00015,26.18328]
[1778680673603,37.48,79618.46,0.0,0.37369,0.00015,26.18328]
[1778680673410,37.48,79611.89,0.0,0.37273,0.00015,26.15972]
[1778680673918,37.48,79611.89,0.0,0.37273,0.00015,26.15972]
[1778680674607,37.48,79611.89,0.0,0.37273,0.00015,26.15972]
[1778680674611,37.48,79611.89,0.0,0.37273,0.00015,26.15972]
[1778680675649,37.48,79614.4,0.0,0.37309,0.00015,26.16872]
[1778680680458,37.48,79616.34,0.0,0.37338,0.00015,26.17573]
[1778680680545,37.48,79615.17,0.0,0.37321,0.00015,26.17165]
[1778680683101,37.48,79611.9,0.0,0.37274,0.00015,26.16003]
[1778680683232,37.48,79611.9,0.0,0.37274,0.00015,26.16003]
[1778680683485,37.48,79610.79,0.0,0.37258,0.00015,26.15601]
[1778680683765,37.48,79610.79,0.0,0.37258,0.00015,26.15601]
[1778680683854,37.48,79610.79,0.0,0.37258,0.00015,26.15601]
[1778680684652,37.48,79602.65,0.0,0.37139,0.00015,26.1265]
[1778680687624,37.48,79611.35,0.0,0.37266,0.00015,26.15803]
[1778680689195,37.48,79611.35,0.0,0.37266,0.00015,26.15801]
[1778680689317,37.48,79611.35,0.0,0.37266,0.00015,26.15801]
[1778680689535,37.48,79617.95,0.0,0.37363,0.00015,26.18175]
[1778680692381,37.48,79620.63,0.0,0.37401,0.00015,26.19129]
[1778680692415,37.48,79620.63,0.0,0.37401,0.00015,26.19129]
[1778680692429,37.48,79620.63,0.0,0.37401,0.00015,26.19129]
[1778680692655,37.48,79619.86,0.0,0.3739,0.00015,26.1885]
[1778680696631,37.49,79627.23,0.0,0.37499,0.00015,26.21497]
[1778680699354,37.49,79626.18,0.0,0.37484,0.00015,26.21145]
[1778680699604,37.49,79626.18,0.0,0.37484,0.00015,26.21145]
[1778680699696,37.49,79626.18,0.0,0.37484,0.00015,26.21145]
[1778680699888,37.49,79626.18,0.0,0.37484,0.00015,26.21145]
[1778680700032,37.49,79626.18,0.0,0.37484,0.00015,26.21145]
[1778680700218,37.49,79626.18,0.0,0.37484,0.00015,26.21145]
[1778680700455,37.49,79626.18,0.0,0.37484,0.00015,26.21145]
[1778680700491,37.49,79626.18,0.0,0.37484,0.00015,26.21145]
[1778680700666,37.49,79626.18,0.0,0.37484,0.00015,26.21145]
[1778680700609,37.49,79637.6,0.0,0.37652,0.00015,26.2519]
[1778680700682,37.49,79637.6,0.0,0.37652,0.00015,26.2519]
[1778680700867,37.49,79637.6,0.0,0.37652,0.00015,26.2519]
[1778680700901,37.49,79637.6,0.0,0.37652,0.00015,26.2519]
[1778680701075,37.49,79637.6,0.0,0.37652,0.00015,26.2519]
[1778680701615,37.49,79638.0,0.0,0.37658,0.00015,26.2534]
[1778680701718,37.49,79638.0,0.0,0.37658,0.00015,26.2534]
[1778680702622,37.49,79631.68,0.0,0.37566,0.00015,26.23112]
[1778680703496,37.49,79631.68,0.0,0.37566,0.00015,26.23112]
[1778680703675,37.49,79627.9,0.0,0.37511,0.00015,26.21786]
[1778680705711,37.49,79626.16,0.0,0.37486,0.00015,26.21175]
[1778680706651,37.49,79626.21,0.0,0.37487,0.00015,26.212]
[1778680707538,37.49,79626.21,0.0,0.37487,0.00015,26.212]
[1778680707861,37.49,79630.19,0.0,0.37545,0.00015,26.2262]
[1778680708305,37.49,79630.19,0.0,0.37545,0.00015,26.2262]
[1778680709610,37.5,79630.19,0.0,0.37546,0.00015,26.22626]
[1778680709671,37.5,79623.98,0.0,0.37455,0.00015,26.20426]
[1778680714687,37.5,79625.7,0.0,0.3748,0.00015,26.20694]
[1778680715021,37.5,79624.16,0.0,0.37457,0.00015,26.20153]
[1778680715655,37.5,79628.13,0.0,0.37516,0.00015,26.2157]
[1778680715754,37.5,79628.13,0.0,0.37516,0.00015,26.2157]
[1778680720316,37.5,79628.39,0.0,0.3752,0.00015,26.21678]
[1778680720326,37.5,79628.39,0.0,0.3752,0.00015,26.21678]
[1778680720418,37.5,79629.21,0.0,0.37533,0.00015,26.2198]
[1778680723063,37.51,79627.54,0.0,0.37509,0.00015,26.21393]
[1778680723131,37.51,79627.07,0.0,0.37502,0.00015,26.21238]
[1778680725413,37.51,79636.02,0.0,0.37634,0.00015,26.24413]
[1778680728948,37.51,79636.67,0.0,0.37644,0.00015,26.24652]
[1778680728959,37.51,79636.67,0.0,0.37644,0.00015,26.24652]
[1778680728962,37.51,79646.49,0.0,0.37788,0.00015,26.28089]
[1778680734720,37.51,79645.58,0.0,0.37776,0.00015,26.27806]
[1778680738276,37.52,79644.34,0.0,0.37758,0.00015,26.2739]
[1778680738647,37.52,79650.23,0.0,0.37845,0.00015,26.29442]
[1778680743561,37.52,79642.7,0.0,0.37735,0.00015,26.26837]
[1778680746003,37.52,79637.48,0.0,0.37659,0.00015,26.25017]
[1778680746014,37.52,79637.48,0.0,0.37659,0.00015,26.25017]
[1778680746667,37.52,79639.77,0.0,0.37693,0.00015,26.25825]
[1778680751696,37.52,79639.68,0.0,0.37693,0.00015,26.25815]
[1778680755755,37.53,79647.06,0.0,0.37802,0.00015,26.28416]
[1778680758661,37.53,79647.2,0.0,0.37804,0.00015,26.28472]
[1778680758680,37.53,79647.2,0.0,0.37804,0.00015,26.28472]
[1778680758702,37.53,79647.2,0.0,0.37804,0.00015,26.28472]
[1778680758676,37.53,79647.84,0.0,0.37814,0.00015,26.28698]
[1778680759706,37.53,79656.93,0.0,0.37947,0.00015,26.31848]
[1778680760658,37.53,79666.91,0.0,0.38094,0.00015,26.35266]
[1778680760923,37.53,79666.91,0.0,0.38094,0.00015,26.35266]
[1778680760976,37.53,79666.91,0.0,0.38094,0.00015,26.35266]
[1778680761279,37.53,79666.91,0.0,0.38094,0.00015,26.35266]
[1778680761587,37.53,79666.91,0.0,0.38094,0.00015,26.35266]
[1778680761651,37.53,79672.56,0.0,0.38177,0.00015,26.37186]
[1778680761853,37.53,79672.56,0.0,0.38177,0.00015,26.37186]
[1778680761941,37.53,79672.56,0.0,0.38177,0.00015,26.37186]
[1778680762073,37.53,79672.56,0.0,0.38177,0.00015,26.37186]
[1778680762101,37.53,79672.56,0.0,0.38177,0.00015,26.37186]
[1778680762272,37.53,79672.56,0.0,0.38177,0.00015,26.37186]
[1778680762310,37.53,79672.56,0.0,0.38177,0.00015,26.37186]
[1778680762319,37.53,79672.56,0.0,0.38177,0.00015,26.37186]
[1778680762501,37.53,79693.58,0.0,0.38486,0.00015,26.44238]
[1778680762788,37.53,79693.58,0.0,0.38486,0.00015,26.44238]
[1778680763681,37.53,79693.83,0.0,0.3849,0.00015,26.44321]
[1778680764717,37.53,79689.9,0.0,0.38432,0.00015,26.4301]
[1778680764995,37.53,79689.9,0.0,0.38432,0.00015,26.4301]
[1778680765005,37.53,79689.9,0.0,0.38432,0.00015,26.4301]
[1778680765636,37.53,79686.13,0.0,0.38376,0.00015,26.41747]
[1778680768953,37.53,79687.45,0.0,0.38395,0.00015,26.42186]
[1778680769706,37.53,79691.14,0.0,0.3845,0.00015,26.43413]
[1778680772918,37.53,79688.92,0.0,0.38415,0.00015,26.42297]
[1778680773127,37.53,79689.2,0.0,0.3842,0.00015,26.42402]
[1778680774688,37.53,79689.2,0.0,0.3842,0.00015,26.42402]
[1778680774704,37.53,79689.2,0.0,0.3842,0.00015,26.42402]
[1778680774756,37.53,79676.31,0.0,0.38231,0.00015,26.38094]
[1778680774819,37.53,79676.31,0.0,0.38231,0.00015,26.38094]
[1778680776782,37.53,79669.26,0.0,0.38128,0.00015,26.35722]
[1778680778474,37.53,79659.39,0.0,0.37984,0.00015,26.32362]
[1778680784063,37.54,79658.54,0.0,0.37972,0.00015,26.32084]
[1778680789236,37.54,79658.68,0.0,0.37975,0.00015,26.32152]
[1778680792468,37.54,79651.27,0.0,0.37867,0.00015,26.29607]
[1778680798468,37.54,79654.65,0.0,0.37916,0.00015,26.30783]
[1778680800699,37.54,79650.73,0.0,0.37859,0.00015,26.29428]
[1778680800706,37.54,79648.21,0.0,0.37822,0.00015,26.28555]
[1778680801477,37.54,79648.21,0.0,0.37822,0.00015,26.28555]
[1778680801805,37.54,79629.99,0.0,0.37555,0.00015,26.22173]
[1778680801955,37.54,79629.99,0.0,0.37555,0.00015,26.22173]
[1778680801973,37.54,79629.99,0.0,0.37555,0.00015,26.22173]
[1778680802171,37.54,79629.99,0.0,0.37555,0.00015,26.22173]
[1778680802241,37.54,79629.99,0.0,0.37555,0.00015,26.22173]
[1778680802383,37.54,79629.99,0.0,0.37555,0.00015,26.22173]
[1778680802511,37.54,79629.99,0.0,0.37555,0.00015,26.22173]
[1778680802589,37.54,79629.99,0.0,0.37555,0.00015,26.22173]
[1778680802647,37.54,79629.99,0.0,0.37555,0.00015,26.22173]
[1778680802712,37.54,79623.06,0.0,0.37454,0.00015,26.19717]
[1778680802801,37.54,79623.06,0.0,0.37454,0.00015,26.19717]
[1778680802833,37.54,79623.06,0.0,0.37454,0.00015,26.19717]
[1778680803011,37.54,79623.06,0.0,0.37454,0.00015,26.19717]
[1778680803054,37.54,79623.06,0.0,0.37454,0.00015,26.19717]
[1778680803092,37.54,79623.06,0.0,0.37454,0.00015,26.19717]
[1778680803107,37.54,79623.06,0.0,0.37454,0.00015,26.19717]
[1778680803218,37.54,79623.06,0.0,0.37454,0.00015,26.19717]
[1778680803259,37.54,79623.06,0.0,0.37454,0.00015,26.19717]
[1778680803276,37.54,79623.06,0.0,0.37454,0.00015,26.19717]
[1778680803424,37.54,79617.5,0.0,0.37374,0.00015,26.1775]
[1778680804323,37.54,79617.5,0.0,0.37374,0.00015,26.1775]
[1778680804793,37.55,79610.6,0.0,0.37274,0.00015,26.15288]
[1778680806830,37.54,79611.28,0.0,0.37283,0.00015,26.15526]
[1778680806977,37.54,79611.28,0.0,0.37283,0.00015,26.15526]
[1778680807420,37.54,79604.92,0.0,0.3719,0.00015,26.13226]
[1778680809017,37.54,79598.29,0.0,0.37094,0.00015,26.10816]
[1778680809095,37.54,79598.29,0.0,0.37094,0.00015,26.10816]
[1778680809777,37.54,79592.05,0.0,0.37003,0.00015,26.08535]
[1778680813652,37.54,79590.23,0.0,0.36977,0.00015,26.07874]
[1778680813856,37.54,79585.75,0.0,0.36912,0.00015,26.06229]
[1778680814806,37.54,79571.31,0.0,0.36701,0.00015,26.00861]
[1778680815706,37.55,79569.09,0.0,0.3667,0.00015,26.00051]
[1778680815946,37.55,79569.09,0.0,0.3667,0.00015,26.00051]
[1778680816505,37.55,79577.15,0.0,0.36788,0.00015,26.03075]
[1778680817591,37.55,79577.15,0.0,0.36788,0.00015,26.03075]
[1778680817765,37.55,79575.68,0.0,0.36766,0.00015,26.02521]
[1778680818540,37.55,79575.68,0.0,0.36766,0.00015,26.02521]
[1778680818706,37.55,79575.68,0.0,0.36766,0.00015,26.02521]
[1778680818788,37.55,79580.63,0.0,0.36838,0.00015,26.04356]
[1778680818897,37.55,79580.63,0.0,0.36838,0.00015,26.04356]
[1778680819057,37.55,79580.63,0.0,0.36838,0.00015,26.04356]
[1778680819108,37.55,79580.63,0.0,0.36838,0.00015,26.04356]
[1778680819455,37.55,79580.56,0.0,0.36836,0.00015,26.04321]
[1778680820814,37.55,79568.33,0.0,0.3666,0.00015,25.99787]
[1778680821785,37.55,79568.33,0.0,0.3666,0.00015,25.99787]
[1778680821810,37.55,79571.76,0.0,0.36709,0.00015,26.01063]
[1778680823370,37.55,79578.46,0.0,0.36806,0.00015,26.0355]
[1778680823559,37.55,79578.46,0.0,0.36806,0.00015,26.0355]
[1778680823673,37.55,79578.46,0.0,0.36806,0.00015,26.0355]
[1778680823704,37.55,79578.46,0.0,0.36806,0.00015,26.0355]
[1778680823754,37.55,79552.42,0.0,0.36428,0.00014,25.93774]
[1778680823854,37.55,79552.42,0.0,0.36428,0.00014,25.93774]
[1778680823975,37.55,79552.42,0.0,0.36428,0.00014,25.93774]
[1778680824592,37.55,79552.42,0.0,0.36428,0.00014,25.93774]
[1778680824854,37.55,79552.42,0.0,0.36428,0.00014,25.93774]
[1778680825362,37.55,79547.44,0.0,0.36356,0.00014,25.91879]
[1778680825590,37.55,79547.44,0.0,0.36356,0.00014,25.91879]
[1778680825621,37.55,79552.52,0.0,0.3643,0.00014,25.93816]
[1778680826274,37.55,79552.52,0.0,0.3643,0.00014,25.93816]
[1778680827124,37.55,79552.76,0.0,0.36434,0.00014,25.93918]
[1778680827691,37.55,79551.08,0.0,0.3641,0.00014,25.93292]
[1778680828106,37.55,79551.08,0.0,0.3641,0.00014,25.93292]
[1778680828123,37.55,79551.08,0.0,0.3641,0.00014,25.93292]
[1778680828531,37.55,79551.08,0.0,0.36411,0.00014,25.93303]
[1778680829236,37.55,79551.08,0.0,0.36411,0.00014,25.93303]
[1778680829451,37.55,79551.08,0.0,0.36411,0.00014,25.93303]
[1778680829467,37.55,79551.08,0.0,0.36411,0.00014,25.93303]
[1778680829759,37.55,79556.64,0.0,0.36492,0.00014,25.95423]
[1778680830203,37.55,79556.64,0.0,0.36492,0.00014,25.95423]
[1778680830237,37.55,79556.64,0.0,0.36492,0.00014,25.95423]
[1778680830241,37.55,79556.64,0.0,0.36492,0.00014,25.95423]
[1778680830544,37.55,79556.64,0.0,0.36492,0.00014,25.95436]
[1778680834692,37.56,79561.98,0.0,0.3657,0.00015,25.97123]
[1778680834766,37.56,79562.93,0.0,0.36584,0.00015,25.97494]
[1778680836807,37.56,79554.72,0.0,0.36466,0.00014,25.94411]
[1778680839850,37.57,79568.74,0.0,0.36671,0.00015,25.9974]
[1778680839962,37.57,79568.74,0.0,0.36671,0.00015,25.9974]
[1778680839971,37.57,79568.74,0.0,0.36671,0.00015,25.9974]
[1778680839994,37.57,79568.74,0.0,0.36671,0.00015,25.9974]
[1778680840044,37.57,79568.74,0.0,0.36671,0.00015,25.9974]
[1778680840148,37.57,79568.74,0.0,0.36671,0.00015,25.9974]
[1778680840629,37.57,79568.62,0.0,0.36669,0.00015,25.99694]
[1778680841354,37.57,79568.62,0.0,0.36669,0.00015,25.99694]
[1778680841627,37.57,79577.3,0.0,0.36795,0.00015,26.02925]
[1778680843093,37.57,79577.23,0.0,0.36794,0.00015,26.02897]
[1778680843108,37.57,79577.23,0.0,0.36794,0.00015,26.02897]
[1778680843643,37.57,79579.75,0.0,0.36831,0.00015,26.03831]
[1778680844418,37.57,79579.75,0.0,0.36831,0.00015,26.03831]
[1778680844649,37.57,79592.85,0.0,0.37021,0.00015,26.0865]
[1778680847781,37.56,79585.64,0.0,0.36915,0.00015,26.05986]
[1778680848141,37.56,79585.64,0.0,0.36915,0.00015,26.05986]
[1778680848874,37.56,79581.83,0.0,0.3686,0.00015,26.04576]
[1778680849703,37.56,79581.83,0.0,0.3686,0.00015,26.04576]
[1778680849734,37.56,79581.83,0.0,0.3686,0.00015,26.04576]
[1778680849789,37.56,79581.83,0.0,0.3686,0.00015,26.04576]
[1778680849801,37.56,79583.16,0.0,0.36879,0.00015,26.05064]
[1778680850653,37.56,79583.16,0.0,0.36879,0.00015,26.05064]
[1778680850870,37.56,79595.59,0.0,0.3706,0.00015,26.09622]
[1778680850999,37.56,79595.59,0.0,0.3706,0.00015,26.09622]
[1778680851545,37.56,79595.59,0.0,0.3706,0.00015,26.09622]
[1778680851663,37.56,79595.59,0.0,0.3706,0.00015,26.09622]
[1778680851806,37.56,79595.59,0.0,0.3706,0.00015,26.09622]
[1778680851870,37.56,79617.02,0.0,0.37372,0.00015,26.17364]
[1778680852149,37.56,79617.02,0.0,0.37372,0.00015,26.17364]
[1778680852173,37.56,79617.02,0.0,0.37372,0.00015,26.17364]
[1778680852330,37.56,79617.02,0.0,0.37372,0.00015,26.17364]
[1778680852739,37.56,79617.02,0.0,0.37372,0.00015,26.17364]
[1778680852821,37.56,79620.65,0.0,0.37425,0.00015,26.18653]
[1778680853667,37.56,79620.65,0.0,0.37425,0.00015,26.18653]
[1778680853676,37.56,79620.65,0.0,0.37425,0.00015,26.18653]
[1778680853758,37.56,79618.84,0.0,0.37398,0.00015,26.17997]
[1778680855335,37.56,79618.94,0.0,0.37399,0.00015,26.18021]
[1778680855344,37.56,79618.94,0.0,0.37399,0.00015,26.18021]
[1778680855805,37.56,79609.8,0.0,0.37265,0.00015,26.14732]
[1778680856523,37.56,79609.8,0.0,0.37265,0.00015,26.14732]
[1778680856616,37.56,79609.8,0.0,0.37265,0.00015,26.14732]
[1778680856760,37.56,79591.28,0.0,0.36995,0.00015,26.07992]
[1778680857588,37.56,79591.28,0.0,0.36995,0.00015,26.07992]
[1778680857714,37.56,79591.28,0.0,0.36995,0.00015,26.07992]
[1778680857881,37.56,79591.28,0.0,0.36995,0.00015,26.07992]
[1778680857880,37.56,79591.28,0.0,0.36994,0.00015,26.07983]
[1778680858205,37.56,79591.28,0.0,0.36994,0.00015,26.07983]
[1778680858333,37.56,79591.28,0.0,0.36994,0.00015,26.07983]
[1778680858391,37.56,79591.28,0.0,0.36994,0.00015,26.07983]
[1778680858684,37.56,79591.28,0.0,0.36994,0.00015,26.07983]
[1778680858768,37.56,79584.11,0.0,0.3689,0.00015,26.05346]
[1778680859436,37.56,79584.11,0.0,0.3689,0.00015,26.05346]
[1778680859710,37.56,79584.11,0.0,0.3689,0.00015,26.05346]
[1778680859879,37.55,79534.89,0.0,0.36176,0.00014,25.8677]
[1778680860043,37.55,79534.89,0.0,0.36176,0.00014,25.8677]
[1778680860079,37.55,79534.89,0.0,0.36176,0.00014,25.8677]
[1778680860091,37.55,79534.89,0.0,0.36176,0.00014,25.8677]
[1778680860131,37.55,79534.89,0.0,0.36176,0.00014,25.8677]
[1778680860143,37.55,79534.89,0.0,0.36176,0.00014,25.8677]
[1778680860159,37.55,79534.89,0.0,0.36176,0.00014,25.8677]
[1778680860233,37.55,79534.89,0.0,0.36176,0.00014,25.8677]
[1778680860856,37.55,79534.89,0.0,0.36176,0.00014,25.8677]
[1778680860873,37.55,79534.89,0.0,0.36176,0.00014,25.8677]
[1778680860858,37.56,79532.69,0.0,0.36145,0.00014,25.8595]
[1778680860984,37.56,79532.69,0.0,0.36145,0.00014,25.8595]
[1778680860995,37.56,79532.69,0.0,0.36145,0.00014,25.8595]
[1778680861839,37.56,79532.69,0.0,0.36145,0.00014,25.8595]
[1778680861905,37.56,79529.66,0.0,0.36102,0.00014,25.84781]
[1778680861967,37.56,79529.66,0.0,0.36102,0.00014,25.84781]
[1778680862327,37.56,79529.66,0.0,0.36102,0.00014,25.84781]
[1778680862860,37.56,79521.85,0.0,0.35989,0.00014,25.81751]
[1778680862930,37.56,79521.85,0.0,0.35989,0.00014,25.81751]
[1778680863449,37.56,79521.85,0.0,0.35989,0.00014,25.81751]
[1778680863807,37.56,79521.85,0.0,0.35989,0.00014,25.81754]
[1778680864634,37.56,79521.85,0.0,0.35989,0.00014,25.81754]
[1778680864662,37.56,79521.85,0.0,0.35989,0.00014,25.81754]
[1778680864670,37.56,79521.85,0.0,0.35989,0.00014,25.81754]
[1778680864674,37.56,79521.85,0.0,0.35989,0.00014,25.81754]
[1778680864837,37.56,79517.26,0.0,0.35923,0.00014,25.79974]
[1778680865128,37.56,79517.26,0.0,0.35923,0.00014,25.79974]
[1778680865220,37.56,79517.26,0.0,0.35923,0.00014,25.79974]
[1778680865310,37.56,79517.26,0.0,0.35923,0.00014,25.79974]
[1778680865679,37.56,79517.26,0.0,0.35923,0.00014,25.79974]
[1778680865853,37.56,79517.26,0.0,0.35924,0.00014,25.79982]
[1778680865982,37.56,79517.26,0.0,0.35924,0.00014,25.79982]
[1778680866087,37.56,79517.26,0.0,0.35924,0.00014,25.79982]
[1778680866252,37.56,79517.26,0.0,0.35924,0.00014,25.79982]
[1778680866283,37.56,79517.26,0.0,0.35924,0.00014,25.79982]
[1778680866422,37.56,79517.26,0.0,0.35924,0.00014,25.79982]
[1778680866431,37.56,79517.26,0.0,0.35924,0.00014,25.79982]
[1778680866462,37.56,79517.26,0.0,0.35924,0.00014,25.79982]
[1778680866480,37.56,79517.26,0.0,0.35924,0.00014,25.79982]
[1778680866831,37.56,79502.06,0.0,0.35705,0.00014,25.73997]
[1778680867838,37.56,79495.83,0.0,0.35615,0.00014,25.71529]
[1778680868847,37.56,79503.89,0.0,0.35731,0.00014,25.74712]
[1778680869857,37.56,79525.41,0.0,0.36041,0.00014,25.83162]
[1778680870871,37.56,79535.88,0.0,0.36193,0.00014,25.87212]
[1778680871878,37.56,79544.06,0.0,0.36311,0.00014,25.90355]
[1778680873900,37.56,79509.58,0.0,0.35814,0.00014,25.76986]
[1778680874638,37.56,79509.58,0.0,0.35814,0.00014,25.76986]
[1778680874647,37.56,79509.58,0.0,0.35814,0.00014,25.76986]
[1778680874949,37.56,79489.35,0.0,0.35523,0.00014,25.6895]
[1778680875582,37.56,79489.35,0.0,0.35523,0.00014,25.6895]
[1778680875623,37.56,79489.35,0.0,0.35523,0.00014,25.6895]
[1778680875908,37.56,79489.35,0.0,0.35523,0.00014,25.6895]
[1778680877510,37.56,79485.24,0.0,0.35463,0.00014,25.673]
[1778680877723,37.56,79485.24,0.0,0.35463,0.00014,25.673]
[1778680877742,37.56,79485.24,0.0,0.35463,0.00014,25.673]
[1778680878015,37.56,79485.24,0.0,0.35463,0.00014,25.673]
[1778680877926,37.56,79480.54,0.0,0.35396,0.00014,25.6541]
[1778680878637,37.56,79480.54,0.0,0.35396,0.00014,25.6541]
[1778680878639,37.56,79480.54,0.0,0.35396,0.00014,25.6541]
[1778680878683,37.56,79480.54,0.0,0.35396,0.00014,25.6541]
[1778680878988,37.56,79487.99,0.0,0.35503,0.00014,25.68405]
[1778680881022,37.56,79495.92,0.0,0.35617,0.00014,25.71577]
[1778680881518,37.56,79495.92,0.0,0.35617,0.00014,25.71577]
[1778680881996,37.56,79511.27,0.0,0.35838,0.00014,25.77651]
[1778680882532,37.56,79511.27,0.0,0.35838,0.00014,25.77651]
[1778680883016,37.57,79514.2,0.0,0.35882,0.00014,25.78829]
[1778680883597,37.57,79514.2,0.0,0.35882,0.00014,25.78829]
[1778680883977,37.57,79514.2,0.0,0.35882,0.00014,25.78829]
[1778680884988,37.57,79520.1,0.0,0.35967,0.00014,25.81145]
[1778680887617,37.57,79521.27,0.0,0.35984,0.00014,25.81616]
[1778680888038,37.57,79519.61,0.0,0.35961,0.00014,25.80974]
[1778680889500,37.57,79519.61,0.0,0.35961,0.00014,25.8098]
[1778680891234,37.57,79524.8,0.0,0.36035,0.00014,25.82644]
[1778680891728,37.57,79524.8,0.0,0.36035,0.00014,25.82644]
[1778680891787,37.57,79524.8,0.0,0.36035,0.00014,25.82644]
[1778680891796,37.57,79524.8,0.0,0.36035,0.00014,25.82644]
[1778680891900,37.57,79524.8,0.0,0.36035,0.00014,25.82644]
[1778680892027,37.57,79524.8,0.0,0.36035,0.00014,25.82644]
[1778680892048,37.57,79524.19,0.0,0.36026,0.00014,25.82413]
[1778680892182,37.57,79524.19,0.0,0.36026,0.00014,25.82413]
[1778680892241,37.57,79524.19,0.0,0.36026,0.00014,25.82413]
[1778680893053,37.57,79508.98,0.0,0.35807,0.00014,25.76466]
[1778680893414,37.57,79508.98,0.0,0.35807,0.00014,25.76466]
[1778680894061,37.57,79496.1,0.0,0.35623,0.00014,25.71395]
[1778680895070,37.58,79489.46,0.0,0.35527,0.00014,25.68754]
[1778680895449,37.58,79489.46,0.0,0.35527,0.00014,25.68754]
[1778680895523,37.58,79489.46,0.0,0.35527,0.00014,25.68754]
[1778680897141,37.58,79484.5,0.0,0.35456,0.00014,25.66763]
[1778680898090,37.58,79504.22,0.0,0.3574,0.00014,25.74639]
[1778680899097,37.58,79515.95,0.0,0.35909,0.00014,25.79253]
[1778680899344,37.58,79515.95,0.0,0.35909,0.00014,25.79253]
[1778680899805,37.58,79523.12,0.0,0.36013,0.00014,25.82062]
[1778680901666,37.58,79534.83,0.0,0.36183,0.00014,25.86607]
[1778680902825,37.58,79534.83,0.0,0.36183,0.00014,25.86607]
[1778680903052,37.58,79534.68,0.0,0.36181,0.00014,25.86553]
[1778680903996,37.58,79534.68,0.0,0.36181,0.00014,25.86553]
[1778680904072,37.58,79537.14,0.0,0.36217,0.00014,25.87505]
[1778680906310,37.58,79536.3,0.0,0.36205,0.00014,25.87186]
[1778680906988,37.58,79536.3,0.0,0.36205,0.00014,25.87186]
[1778680907016,37.58,79536.3,0.0,0.36205,0.00014,25.87186]
[1778680907036,37.58,79536.3,0.0,0.36205,0.00014,25.87186]
[1778680907027,37.58,79537.44,0.0,0.36221,0.00014,25.87628]
[1778680907236,37.58,79537.44,0.0,0.36221,0.00014,25.87628]
[1778680907423,37.58,79537.44,0.0,0.36221,0.00014,25.87628]
[1778680907439,37.58,79537.44,0.0,0.36221,0.00014,25.87628]
[1778680907575,37.58,79537.44,0.0,0.36221,0.00014,25.87628]
[1778680907650,37.58,79537.44,0.0,0.36221,0.00014,25.87628]
[1778680907722,37.58,79537.44,0.0,0.36221,0.00014,25.87628]
[1778680907852,37.58,79537.44,0.0,0.36221,0.00014,25.87628]
[1778680907907,37.58,79537.44,0.0,0.36221,0.00014,25.87628]
[1778680908064,37.58,79537.44,0.0,0.36221,0.00014,25.87628]
[1778680907953,37.58,79556.32,0.0,0.36495,0.00014,25.94829]
[1778680908117,37.58,79556.32,0.0,0.36495,0.00014,25.94829]
[1778680908277,37.58,79556.32,0.0,0.36495,0.00014,25.94829]
[1778680908293,37.58,79556.32,0.0,0.36495,0.00014,25.94829]
[1778680908487,37.58,79556.32,0.0,0.36495,0.00014,25.94829]
[1778680908502,37.58,79556.32,0.0,0.36495,0.00014,25.94829]
[1778680908692,37.58,79556.32,0.0,0.36495,0.00014,25.94829]
[1778680908729,37.58,79556.32,0.0,0.36495,0.00014,25.94829]
[1778680908896,37.58,79556.32,0.0,0.36495,0.00014,25.94829]
[1778680908918,37.58,79556.32,0.0,0.36495,0.00014,25.94829]
[1778680909102,37.58,79556.32,0.0,0.36495,0.00014,25.94829]
[1778680909099,37.58,79563.21,0.0,0.36594,0.00014,25.97423]
[1778680909147,37.58,79563.21,0.0,0.36594,0.00014,25.97423]
[1778680909354,37.58,79563.21,0.0,0.36594,0.00014,25.97423]
[1778680909386,37.58,79563.21,0.0,0.36594,0.00014,25.97423]
[1778680909413,37.58,79563.21,0.0,0.36594,0.00014,25.97423]
[1778680909604,37.58,79565.11,0.0,0.36622,0.00015,25.98136]
[1778680910203,37.58,79565.11,0.0,0.36622,0.00015,25.98136]
[1778680910239,37.58,79565.11,0.0,0.36622,0.00015,25.98136]
[1778680910303,37.58,79565.11,0.0,0.36622,0.00015,25.98136]
[1778680910807,37.58,79567.37,0.0,0.36655,0.00015,25.98997]
[1778680913253,37.58,79573.67,0.0,0.36747,0.00015,26.01358]
[1778680913277,37.58,79573.67,0.0,0.36747,0.00015,26.01358]
[1778680913647,37.58,79573.67,0.0,0.36747,0.00015,26.01358]
[1778680914076,37.58,79583.49,0.0,0.3689,0.00015,26.04989]
[1778680914154,37.58,79583.49,0.0,0.3689,0.00015,26.04989]
[1778680914924,37.58,79581.94,0.0,0.36867,0.00015,26.0441]
[1778680915589,37.58,79581.94,0.0,0.36867,0.00015,26.0441]
[1778680916085,37.58,79581.94,0.0,0.36867,0.00015,26.0441]
[1778680917090,37.58,79579.53,0.0,0.36832,0.00015,26.03518]
[1778680917078,37.58,79568.92,0.0,0.36677,0.00015,25.99569]
[1778680918109,37.58,79566.08,0.0,0.36637,0.00015,25.98524]
[1778680919349,37.59,79572.93,0.0,0.36738,0.00015,26.01117]
[1778680919356,37.59,79572.93,0.0,0.36738,0.00015,26.01117]
[1778680920041,37.59,79579.39,0.0,0.36832,0.00015,26.03514]
[1778680922114,37.59,79579.32,0.0,0.3683,0.00015,26.03483]
[1778680922519,37.59,79582.58,0.0,0.36878,0.00015,26.04681]
[1778680922561,37.59,79582.58,0.0,0.36878,0.00015,26.04681]
[1778680922619,37.59,79582.58,0.0,0.36878,0.00015,26.04681]
[1778680923073,37.59,79594.73,0.0,0.37054,0.00015,26.09132]
[1778680924317,37.59,79594.73,0.0,0.37054,0.00015,26.09132]
[1778680924326,37.59,79594.73,0.0,0.37054,0.00015,26.09132]
[1778680925083,37.59,79615.29,0.0,0.37354,0.00015,26.16583]
[1778680927190,37.59,79620.35,0.0,0.37429,0.00015,26.1841]
[1778680927391,37.59,79619.65,0.0,0.37419,0.00015,26.18173]
[1778680928651,37.59,79619.65,0.0,0.37419,0.00015,26.18173]
[1778680929029,37.59,79619.33,0.0,0.37415,0.00015,26.18071]
[1778680929930,37.59,79619.33,0.0,0.37415,0.00015,26.18071]
[1778680930032,37.59,79619.33,0.0,0.37415,0.00015,26.18071]
[1778680930107,37.6,79612.8,0.0,0.3732,0.00015,26.15742]
[1778680930684,37.6,79612.8,0.0,0.3732,0.00015,26.15742]
[1778680930691,37.6,79612.8,0.0,0.3732,0.00015,26.15742]
[1778680930873,37.6,79612.8,0.0,0.3732,0.00015,26.15742]
[1778680930974,37.6,79608.65,0.0,0.3726,0.00015,26.14261]
[1778680931272,37.6,79608.65,0.0,0.3726,0.00015,26.14261]
[1778680931632,37.6,79608.65,0.0,0.3726,0.00015,26.14261]
[1778680932650,37.6,79604.13,0.0,0.37194,0.00015,26.12622]
[1778680932688,37.6,79604.13,0.0,0.37194,0.00015,26.12622]
[1778680932816,37.59,79602.85,0.0,0.37175,0.00015,26.12152]
[1778680934054,37.59,79602.85,0.0,0.37175,0.00015,26.12152]
[1778680934100,37.59,79602.85,0.0,0.37175,0.00015,26.12152]
[1778680934068,37.59,79610.25,0.0,0.37283,0.00015,26.1482]
[1778680934705,37.59,79610.25,0.0,0.37283,0.00015,26.1482]
[1778680935103,37.6,79614.57,0.0,0.37346,0.00015,26.16378]
[1778680938838,37.6,79616.06,0.0,0.37368,0.00015,26.16922]
[1778680938915,37.6,79616.06,0.0,0.37368,0.00015,26.16922]
[1778680938961,37.6,79631.39,0.0,0.37593,0.00015,26.22369]
[1778680939464,37.6,79631.39,0.0,0.37593,0.00015,26.22369]
[1778680939518,37.6,79631.39,0.0,0.37593,0.00015,26.22369]
[1778680939586,37.6,79631.39,0.0,0.37593,0.00015,26.22369]
[1778680939642,37.6,79639.25,0.0,0.37708,0.00015,26.2513]
[1778680940190,37.6,79639.25,0.0,0.37708,0.00015,26.2513]
[1778680940878,37.6,79639.25,0.0,0.37708,0.00015,26.2513]
[1778680940893,37.6,79639.25,0.0,0.37708,0.00015,26.2513]
[1778680940961,37.6,79644.71,0.0,0.37788,0.00015,26.27036]
[1778680942955,37.6,79644.71,0.0,0.37788,0.00015,26.27036]
[1778680943103,37.6,79644.71,0.0,0.37788,0.00015,26.27036]
[1778680943036,37.6,79644.42,0.0,0.37784,0.00015,26.26939]
[1778680944114,37.6,79643.91,0.0,0.37776,0.00015,26.26764]
[1778680944908,37.6,79643.91,0.0,0.37776,0.00015,26.26764]
[1778680945121,37.6,79645.48,0.0,0.37799,0.00015,26.27312]
[1778680950145,37.61,79640.33,0.0,0.37726,0.00015,26.25559]
[1778680950337,37.61,79634.53,0.0,0.37641,0.00015,26.2353]
[1778680950344,37.61,79634.53,0.0,0.37641,0.00015,26.2353]
[1778680950941,37.61,79635.34,0.0,0.37654,0.00015,26.23845]
[1778680952517,37.61,79635.34,0.0,0.37653,0.00015,26.2348]
[1778680952524,37.61,79635.34,0.0,0.37653,0.00015,26.2348]
[1778680952699,37.61,79641.49,0.0,0.37743,0.00015,26.25633]
[1778680958530,37.61,79642.71,0.0,0.37761,0.00015,26.26075]
[1778680960288,37.61,79643.28,0.0,0.3777,0.00015,26.2628]
[1778680961132,37.61,79644.89,0.0,0.37794,0.00015,26.26843]
[1778680963156,37.61,79643.97,0.0,0.37781,0.00015,26.26526]
[1778680963168,37.61,79644.01,0.0,0.37781,0.00015,26.26543]
[1778680963993,37.61,79644.01,0.0,0.37781,0.00015,26.26543]
[1778680964106,37.61,79650.3,0.0,0.37873,0.00015,26.28722]
[1778680964375,37.61,79650.3,0.0,0.37873,0.00015,26.28722]
[1778680964383,37.61,79650.3,0.0,0.37873,0.00015,26.28722]
[1778680964933,37.62,79655.92,0.0,0.37956,0.00015,26.30662]
[1778680965651,37.62,79655.92,0.0,0.37956,0.00015,26.30662]
[1778680966113,37.62,79654.25,0.0,0.37931,0.00015,26.30088]
[1778680967463,37.62,79648.04,0.0,0.3784,0.00015,26.27947]
[1778680968141,37.62,79645.49,0.0,0.37804,0.00015,26.27071]
[1778680969686,37.62,79640.52,0.0,0.37732,0.00015,26.25359]
[1778680969990,37.62,79640.52,0.0,0.37732,0.00015,26.25359]
[1778680970097,37.62,79640.52,0.0,0.37732,0.00015,26.25359]
[1778680970180,37.62,79635.49,0.0,0.37659,0.00015,26.23617]
[1778680970208,37.62,79635.49,0.0,0.37659,0.00015,26.23617]
[1778680970247,37.62,79635.49,0.0,0.37659,0.00015,26.23617]
[1778680970360,37.62,79635.49,0.0,0.37659,0.00015,26.23617]
[1778680970430,37.62,79635.49,0.0,0.37659,0.00015,26.23617]
[1778680970521,37.62,79635.49,0.0,0.37659,0.00015,26.23617]
[1778680970617,37.62,79635.49,0.0,0.37659,0.00015,26.23617]
[1778680970634,37.62,79635.49,0.0,0.37659,0.00015,26.23617]
[1778680970677,37.62,79635.49,0.0,0.37659,0.00015,26.23617]
[1778680970844,37.62,79635.49,0.0,0.37659,0.00015,26.23617]
[1778680970903,37.62,79635.49,0.0,0.37659,0.00015,26.23617]
[1778680971044,37.62,79635.49,0.0,0.37659,0.00015,26.23617]
[1778680971114,37.62,79635.49,0.0,0.37659,0.00015,26.23617]
[1778680971122,37.62,79614.96,0.0,0.3736,0.00015,26.16358]
[1778680971248,37.62,79614.96,0.0,0.3736,0.00015,26.16358]
[1778680971295,37.62,79614.96,0.0,0.3736,0.00015,26.16358]
[1778680971315,37.62,79614.96,0.0,0.3736,0.00015,26.16358]
[1778680971317,37.62,79614.96,0.0,0.3736,0.00015,26.16358]
[1778680971321,37.62,79614.96,0.0,0.3736,0.00015,26.16358]
[1778680971416,37.62,79614.96,0.0,0.3736,0.00015,26.16358]
[1778680971475,37.62,79614.96,0.0,0.3736,0.00015,26.16358]
[1778680971674,37.62,79614.96,0.0,0.3736,0.00015,26.16358]
[1778680971861,37.62,79614.96,0.0,0.3736,0.00015,26.16358]
[1778680971877,37.62,79606.99,0.0,0.37244,0.00015,26.13509]
[1778680972730,37.62,79596.42,0.0,0.3709,0.00015,26.09671]
[1778680973582,37.62,79596.42,0.0,0.3709,0.00015,26.09671]
[1778680973644,37.62,79596.42,0.0,0.37089,0.00015,26.0967]
[1778680974456,37.62,79596.42,0.0,0.37089,0.00015,26.0967]
[1778680975166,37.62,79596.62,0.0,0.37092,0.00015,26.0974]
[1778680976142,37.62,79606.55,0.0,0.37237,0.00015,26.13336]
[1778680976776,37.62,79606.55,0.0,0.37237,0.00015,26.13336]
[1778680977122,37.62,79611.53,0.0,0.3731,0.00015,26.15134]
[1778680979095,37.62,79604.32,0.0,0.37205,0.00015,26.12545]
[1778680984132,37.62,79604.73,0.0,0.37211,0.00015,26.12687]
[1778680985828,37.62,79606.18,0.0,0.37232,0.00015,26.13208]
[1778680985935,37.62,79605.69,0.0,0.37225,0.00015,26.13031]
[1778680989960,37.62,79607.13,0.0,0.37245,0.00015,26.13544]
[1778680989989,37.62,79606.21,0.0,0.37232,0.00015,26.13212]
[1778680994075,37.62,79607.38,0.0,0.37249,0.00015,26.13625]
[1778680994147,37.62,79606.54,0.0,0.37236,0.00015,26.13322]
[1778680995089,37.62,79606.54,0.0,0.37236,0.00015,26.13322]
[1778680995184,37.62,79613.16,0.0,0.37333,0.00015,26.15712]
[1778680996206,37.62,79613.16,0.0,0.37333,0.00015,26.15712]
[1778680996213,37.62,79625.1,0.0,0.37508,0.00015,26.19971]
[1778680996386,37.62,79625.1,0.0,0.37508,0.00015,26.19971]
[1778680996948,37.62,79628.0,0.0,0.3755,0.00015,26.21001]
[1778680997438,37.62,79628.0,0.0,0.3755,0.00015,26.21001]
[1778680997896,37.62,79628.0,0.0,0.3755,0.00015,26.21001]
[1778680998144,37.62,79627.96,0.0,0.3755,0.00015,26.20992]
[1778680999148,37.62,79636.04,0.0,0.37668,0.00015,26.23836]
[1778681000217,37.62,79636.04,0.0,0.37668,0.00015,26.23836]
[1778681000156,37.62,79646.57,0.0,0.37822,0.00015,26.27506]
[1778681000240,37.62,79646.57,0.0,0.37822,0.00015,26.27506]
[1778681000561,37.62,79646.57,0.0,0.37822,0.00015,26.27506]
[1778681001133,37.62,79646.57,0.0,0.37822,0.00015,26.27506]
[1778681001158,37.62,79656.83,0.0,0.37972,0.00015,26.31043]
[1778681002174,37.62,79656.83,0.0,0.37972,0.00015,26.31043]
[1778681002216,37.63,79662.44,0.0,0.38055,0.00015,26.32962]
[1778681003036,37.63,79662.44,0.0,0.38055,0.00015,26.32962]
[1778681003138,37.63,79666.71,0.0,0.38117,0.00015,26.34418]
[1778681008145,37.63,79671.82,0.0,0.38193,0.00015,26.36169]
[1778681011192,37.63,79681.28,0.0,0.38332,0.00015,26.39009]
[1778681012480,37.63,79687.86,0.0,0.38429,0.00015,26.4121]
[1778681012956,37.64,79684.16,0.0,0.38375,0.00015,26.39991]
[1778681013587,37.64,79684.16,0.0,0.38375,0.00015,26.39991]
[1778681013946,37.64,79684.16,0.0,0.38375,0.00015,26.39991]
[1778681014214,37.64,79684.16,0.0,0.38375,0.00015,26.39991]
[1778681014209,37.64,79679.09,0.0,0.38301,0.00015,26.38308]
[1778681014563,37.64,79679.09,0.0,0.38301,0.00015,26.38308]
[1778681015035,37.64,79666.45,0.0,0.38116,0.00015,26.34055]
[1778681015902,37.64,79666.45,0.0,0.38116,0.00015,26.34055]
[1778681016767,37.64,79662.1,0.0,0.38053,0.00015,26.3258]
[1778681017094,37.64,79671.57,0.0,0.38192,0.00015,26.35794]
[1778681018573,37.64,79671.57,0.0,0.38192,0.00015,26.358]
[1778681019111,37.64,79663.26,0.0,0.3807,0.00015,26.32989]
[1778681021143,37.64,79656.03,0.0,0.37965,0.00015,26.30525]
[1778681023578,37.64,79657.72,0.0,0.3799,0.00015,26.31105]
[1778681024011,37.64,79657.75,0.0,0.3799,0.00015,26.31116]
[1778681025576,37.64,79656.28,0.0,0.37969,0.00015,26.30613]
[1778681025614,37.64,79656.28,0.0,0.37969,0.00015,26.30613]
[1778681026763,37.64,79656.28,0.0,0.37969,0.00015,26.30613]
[1778681026771,37.64,79656.28,0.0,0.37969,0.00015,26.30613]
[1778681027228,37.64,79659.79,0.0,0.3802,0.00015,26.31813]
[1778681029241,37.64,79667.39,0.0,0.38131,0.00015,26.34402]
[1778681032677,37.64,79669.33,0.0,0.3816,0.00015,26.3507]
[1778681033063,37.64,79672.56,0.0,0.38208,0.00015,26.36166]
[1778681035584,37.65,79667.67,0.0,0.38137,0.00015,26.34522]
[1778681036105,37.65,79667.67,0.0,0.38137,0.00015,26.34522]
[1778681036187,37.65,79667.67,0.0,0.38137,0.00015,26.34522]
[1778681036194,37.65,79656.98,0.0,0.3798,0.00015,26.30885]
[1778681037248,37.65,79647.07,0.0,0.37835,0.00015,26.27474]
[1778681040536,37.65,79644.47,0.0,0.37798,0.00015,26.2659]
[1778681040544,37.65,79644.47,0.0,0.37798,0.00015,26.2659]
[1778681041126,37.65,79644.47,0.0,0.37798,0.00015,26.26592]
[1778681043185,37.65,79653.53,0.0,0.37931,0.00015,26.29723]
[1778681043295,37.65,79653.53,0.0,0.37931,0.00015,26.29723]
[1778681043867,37.65,79653.53,0.0,0.37931,0.00015,26.29723]
[1778681043883,37.65,79653.53,0.0,0.37931,0.00015,26.29723]
[1778681044039,37.65,79653.53,0.0,0.37931,0.00015,26.29723]
[1778681044062,37.65,79653.53,0.0,0.37931,0.00015,26.29723]
[1778681044134,37.65,79653.53,0.0,0.37931,0.00015,26.29723]
[1778681044187,37.65,79653.53,0.0,0.37931,0.00015,26.29723]
[1778681044192,37.65,79672.35,0.0,0.38206,0.00015,26.36128]
[1778681044365,37.65,79672.35,0.0,0.38206,0.00015,26.36128]
[1778681044378,37.65,79672.35,0.0,0.38206,0.00015,26.36128]
[1778681044591,37.65,79672.35,0.0,0.38206,0.00015,26.36128]
[1778681044624,37.65,79672.35,0.0,0.38206,0.00015,26.36128]
[1778681044793,37.65,79672.35,0.0,0.38206,0.00015,26.36128]
[1778681044828,37.65,79672.35,0.0,0.38206,0.00015,26.36128]
[1778681044996,37.65,79672.35,0.0,0.38206,0.00015,26.36128]
[1778681045020,37.65,79672.35,0.0,0.38206,0.00015,26.36128]
[1778681045194,37.65,79672.35,0.0,0.38206,0.00015,26.36128]
[1778681045223,37.65,79672.35,0.0,0.38206,0.00015,26.36128]
[1778681045255,37.65,79667.84,0.0,0.38141,0.00015,26.34609]
[1778681045399,37.65,79667.84,0.0,0.38141,0.00015,26.34609]
[1778681045429,37.65,79667.84,0.0,0.38141,0.00015,26.34609]
[1778681045437,37.65,79667.84,0.0,0.38141,0.00015,26.34609]
[1778681045623,37.65,79667.84,0.0,0.38141,0.00015,26.34609]
[1778681045645,37.65,79667.84,0.0,0.38141,0.00015,26.34609]
[1778681045824,37.65,79667.84,0.0,0.38141,0.00015,26.34609]
[1778681045863,37.65,79667.84,0.0,0.38141,0.00015,26.34609]
[1778681046014,37.65,79667.84,0.0,0.38141,0.00015,26.34609]
[1778681046021,37.65,79667.84,0.0,0.38141,0.00015,26.34609]
[1778681046253,37.65,79656.75,0.0,0.37978,0.00015,26.30835]
[1778681047186,37.65,79649.53,0.0,0.37873,0.00015,26.28353]
[1778681048373,37.65,79647.49,0.0,0.37843,0.00015,26.2765]
[1778681048384,37.65,79647.49,0.0,0.37843,0.00015,26.2765]
[1778681049246,37.65,79646.8,0.0,0.37833,0.00015,26.27412]
[1778681052776,37.65,79648.43,0.0,0.37857,0.00015,26.2798]
[1778681053223,37.65,79653.53,0.0,0.37932,0.00015,26.29738]
[1778681055256,37.65,79680.89,0.0,0.38332,0.00015,26.39009]
[1778681055457,37.65,79680.89,0.0,0.38332,0.00015,26.39009]
[1778681055527,37.65,79680.89,0.0,0.38332,0.00015,26.39009]
[1778681056232,37.65,79680.89,0.0,0.38332,0.00015,26.39005]
[1778681056985,37.65,79680.89,0.0,0.38332,0.00015,26.39005]
[1778681057026,37.65,79680.89,0.0,0.38332,0.00015,26.39005]
[1778681057238,37.65,79681.35,0.0,0.38339,0.00015,26.39154]
[1778681057501,37.65,79681.35,0.0,0.38339,0.00015,26.39154]
[1778681059533,37.65,79684.65,0.0,0.38388,0.00015,26.40269]
[1778681059565,37.65,79684.65,0.0,0.38388,0.00015,26.40269]
[1778681060259,37.65,79683.52,0.0,0.38372,0.00015,26.39902]
[1778681060359,37.65,79683.52,0.0,0.38372,0.00015,26.39902]
[1778681061266,37.66,79684.8,0.0,0.38391,0.00015,26.40337]
[1778681065096,37.66,79686.54,0.0,0.38417,0.00015,26.40928]
[1778681065189,37.66,79686.54,0.0,0.38417,0.00015,26.40928]
[1778681065304,37.66,79686.54,0.0,0.38417,0.00015,26.40928]
[1778681065301,37.66,79684.85,0.0,0.38393,0.00015,26.40377]
[1778681065364,37.66,79684.85,0.0,0.38393,0.00015,26.40377]
[1778681065426,37.66,79684.85,0.0,0.38393,0.00015,26.40377]
[1778681065611,37.66,79684.85,0.0,0.38393,0.00015,26.40377]
[1778681065703,37.66,79684.85,0.0,0.38393,0.00015,26.40377]
[1778681065841,37.66,79684.85,0.0,0.38393,0.00015,26.40377]
[1778681065874,37.66,79684.85,0.0,0.38393,0.00015,26.40377]
[1778681066071,37.66,79684.85,0.0,0.38393,0.00015,26.40377]
[1778681066083,37.66,79684.85,0.0,0.38393,0.00015,26.40377]
[1778681066309,37.66,79684.85,0.0,0.38393,0.00015,26.40377]
[1778681066300,37.66,79659.6,0.0,0.38023,0.00015,26.3188]
[1778681066321,37.66,79659.6,0.0,0.38023,0.00015,26.3188]
[1778681066512,37.66,79659.6,0.0,0.38023,0.00015,26.3188]
[1778681066526,37.66,79659.6,0.0,0.38023,0.00015,26.3188]
[1778681066597,37.66,79659.6,0.0,0.38023,0.00015,26.3188]
[1778681066623,37.66,79659.6,0.0,0.38023,0.00015,26.3188]
[1778681066745,37.66,79659.6,0.0,0.38023,0.00015,26.3188]
[1778681066767,37.66,79659.6,0.0,0.38023,0.00015,26.3188]
[1778681066916,37.66,79659.6,0.0,0.38023,0.00015,26.3188]
[1778681066958,37.66,79659.6,0.0,0.38023,0.00015,26.3188]
[1778681067035,37.66,79659.6,0.0,0.38023,0.00015,26.3188]
[1778681067151,37.66,79659.6,0.0,0.38023,0.00015,26.3188]
[1778681067308,37.66,79656.47,0.0,0.37978,0.00015,26.30811]
[1778681067318,37.66,79656.47,0.0,0.37978,0.00015,26.30811]
[1778681067359,37.66,79656.47,0.0,0.37978,0.00015,26.30811]
[1778681067368,37.66,79656.47,0.0,0.37978,0.00015,26.30811]
[1778681068136,37.66,79656.47,0.0,0.37978,0.00015,26.30811]
[1778681068315,37.66,79647.65,0.0,0.37849,0.00015,26.27778]
[1778681070254,37.66,79643.64,0.0,0.3779,0.00015,26.2639]
[1778681070275,37.66,79641.13,0.0,0.37754,0.00015,26.2552]
[1778681070416,37.66,79641.13,0.0,0.37754,0.00015,26.2552]
[1778681071578,37.66,79636.86,0.0,0.3769,0.00015,26.2367]
[1778681071657,37.66,79636.86,0.0,0.3769,0.00015,26.2367]
[1778681073817,37.67,79630.12,0.0,0.37593,0.00015,26.21338]
[1778681073875,37.67,79630.12,0.0,0.37593,0.00015,26.21338]
[1778681073979,37.67,79630.12,0.0,0.37593,0.00015,26.21338]
[1778681074055,37.67,79629.82,0.0,0.37589,0.00015,26.21245]
[1778681074361,37.67,79629.82,0.0,0.37589,0.00015,26.21245]
[1778681074586,37.67,79629.82,0.0,0.37589,0.00015,26.21245]
[1778681074687,37.67,79634.78,0.0,0.37661,0.00015,26.22984]
[1778681075876,37.67,79634.78,0.0,0.37661,0.00015,26.22984]
[1778681076092,37.67,79632.43,0.0,0.37628,0.00015,26.22178]
[1778681076989,37.67,79632.43,0.0,0.37628,0.00015,26.22178]
[1778681077077,37.67,79632.25,0.0,0.37625,0.00015,26.22119]
[1778681079085,37.67,79636.64,0.0,0.37689,0.00015,26.23655]
[1778681079103,37.67,79636.64,0.0,0.37689,0.00015,26.23655]
[1778681079130,37.67,79636.64,0.0,0.37689,0.00015,26.23655]
[1778681079271,37.67,79636.64,0.0,0.37689,0.00015,26.23655]
[1778681079247,37.67,79637.11,0.0,0.37697,0.00015,26.23836]
[1778681079410,37.67,79637.11,0.0,0.37697,0.00015,26.23836]
[1778681079478,37.67,79637.11,0.0,0.37697,0.00015,26.23836]
[1778681079538,37.67,79637.11,0.0,0.37697,0.00015,26.23836]
[1778681079690,37.67,79637.11,0.0,0.37697,0.00015,26.23836]
[1778681079742,37.67,79637.11,0.0,0.37697,0.00015,26.23836]
[1778681079757,37.67,79637.11,0.0,0.37697,0.00015,26.23836]
[1778681079944,37.67,79637.11,0.0,0.37697,0.00015,26.23836]
[1778681080098,37.67,79626.09,0.0,0.37536,0.00015,26.1997]
[1778681081409,37.67,79612.84,0.0,0.37343,0.00015,26.1526]
[1778681082762,37.67,79610.59,0.0,0.3731,0.00015,26.14449]
[1778681084801,37.67,79610.59,0.0,0.3731,0.00015,26.14449]
[1778681085245,37.67,79615.38,0.0,0.3738,0.00015,26.16174]
[1778681089599,37.67,79615.65,0.0,0.37385,0.00015,26.16283]
[1778681089606,37.67,79615.65,0.0,0.37385,0.00015,26.16283]
[1778681090237,37.67,79612.82,0.0,0.37344,0.00015,26.15269]
[1778681094328,37.67,79626.67,0.0,0.37545,0.00015,26.20182]
[1778681095698,37.67,79632.21,0.0,0.37626,0.00015,26.22134]
[1778681095767,37.67,79632.21,0.0,0.37626,0.00015,26.22134]
[1778681096284,37.67,79632.21,0.0,0.37626,0.00015,26.22134]
[1778681096294,37.67,79635.6,0.0,0.37676,0.00015,26.23323]
[1778681098355,37.67,79642.16,0.0,0.37772,0.00015,26.25614]
[1778681099340,37.68,79643.92,0.0,0.37798,0.00015,26.26226]
[1778681102478,37.68,79647.49,0.0,0.3785,0.00015,26.27465]
[1778681103242,37.68,79650.91,0.0,0.379,0.00015,26.28645]
[1778681105245,37.68,79640.9,0.0,0.37754,0.00015,26.25184]
[1778681107037,37.68,79642.17,0.0,0.37772,0.00015,26.25627]
[1778681107216,37.68,79642.17,0.0,0.37772,0.00015,26.25627]
[1778681107313,37.68,79640.47,0.0,0.37748,0.00015,26.25038]
[1778681108208,37.68,79631.66,0.0,0.3762,0.00015,26.21978]
[1778681108923,37.68,79621.31,0.0,0.3747,0.00015,26.18342]
[1778681109403,37.68,79621.31,0.0,0.3747,0.00015,26.18342]
[1778681109417,37.68,79621.31,0.0,0.3747,0.00015,26.18342]
[1778681110281,37.68,79620.01,0.0,0.3745,0.00015,26.17876]
[1778681115319,37.68,79616.48,0.0,0.374,0.00015,26.16635]
[1778681120691,37.68,79617.58,0.0,0.37414,0.00015,26.17001]
[1778681124080,37.68,79620.62,0.0,0.37458,0.00015,26.18065]
[1778681124235,37.68,79629.04,0.0,0.37581,0.00015,26.21048]
[1778681124474,37.68,79629.04,0.0,0.37581,0.00015,26.21048]
[1778681124487,37.68,79629.04,0.0,0.37581,0.00015,26.21048]
[1778681124720,37.68,79629.04,0.0,0.37581,0.00015,26.21048]
[1778681125727,37.68,79639.69,0.0,0.37737,0.00015,26.24778]
[1778681126638,37.68,79639.69,0.0,0.37737,0.00015,26.24778]
[1778681126643,37.68,79639.69,0.0,0.37737,0.00015,26.24778]
[1778681127286,37.68,79644.61,0.0,0.37809,0.00015,26.2649]
[1778681128951,37.68,79649.19,0.0,0.37876,0.00015,26.28073]
[1778681129175,37.68,79652.85,0.0,0.37929,0.00015,26.29332]
[1778681130436,37.68,79652.85,0.0,0.37929,0.00015,26.29332]
[1778681130761,37.68,79669.26,0.0,0.38169,0.00015,26.3492]
[1778681132063,37.68,79669.26,0.0,0.38169,0.00015,26.3492]
[1778681132096,37.68,79669.26,0.0,0.38169,0.00015,26.3492]
[1778681132330,37.68,79681.18,0.0,0.38343,0.00015,26.38566]
[1778681133097,37.68,79681.18,0.0,0.38343,0.00015,26.38566]
[1778681133289,37.68,79675.73,0.0,0.38263,0.00015,26.36751]
[1778681137376,37.68,79677.32,0.0,0.38288,0.00015,26.37304]
[1778681137352,37.69,79684.57,0.0,0.38394,0.00015,26.39729]
[1778681137966,37.68,79701.03,0.0,0.38635,0.00015,26.45144]
[1778681138835,37.68,79701.03,0.0,0.38635,0.00015,26.45144]
[1778681139224,37.68,79701.03,0.0,0.38635,0.00015,26.45144]
[1778681139319,37.68,79703.78,0.0,0.38676,0.00015,26.46034]
[1778681142760,37.68,79705.51,0.0,0.387,0.00015,26.46583]
[1778681142773,37.68,79705.51,0.0,0.387,0.00015,26.46583]
[1778681143369,37.68,79704.29,0.0,0.38682,0.00015,26.46183]
[1778681148374,37.68,79706.07,0.0,0.38707,0.00015,26.46743]
[1778681153414,37.67,79712.33,0.0,0.38798,0.00015,26.48747]
[1778681154401,37.67,79719.43,0.0,0.38903,0.00015,26.51028]
[1778681155731,37.67,79714.51,0.0,0.3883,0.00015,26.49445]
[1778681155946,37.67,79714.51,0.0,0.3883,0.00015,26.49442]
[1778681156495,37.67,79714.51,0.0,0.3883,0.00015,26.49442]
[1778681156983,37.67,79714.51,0.0,0.3883,0.00015,26.49442]
[1778681157257,37.67,79717.91,0.0,0.3888,0.00015,26.50531]
[1778681157606,37.67,79717.91,0.0,0.3888,0.00015,26.50531]
[1778681157908,37.67,79717.91,0.0,0.3888,0.00015,26.50531]
[1778681158008,37.67,79725.15,0.0,0.38986,0.00015,26.52839]
[1778681159176,37.67,79725.15,0.0,0.38986,0.00015,26.52839]
[1778681160442,37.67,79717.0,0.0,0.38866,0.00015,26.50228]
[1778681163524,37.67,79713.91,0.0,0.3882,0.00015,26.49224]
[1778681163734,37.67,79713.91,0.0,0.3882,0.00015,26.49224]
[1778681163753,37.67,79713.91,0.0,0.3882,0.00015,26.49224]
[1778681164033,37.67,79713.91,0.0,0.3882,0.00015,26.49224]
[1778681164121,37.67,79713.91,0.0,0.3882,0.00015,26.49224]
[1778681165062,37.67,79708.14,0.0,0.38735,0.00015,26.47356]
[1778681165216,37.67,79698.28,0.0,0.3859,0.00015,26.44138]
[1778681165626,37.67,79698.28,0.0,0.3859,0.00015,26.44138]
[1778681165647,37.67,79698.28,0.0,0.3859,0.00015,26.44138]
[1778681165650,37.67,79698.28,0.0,0.3859,0.00015,26.44138]
[1778681165654,37.67,79698.28,0.0,0.3859,0.00015,26.44138]
[1778681165708,37.67,79698.28,0.0,0.3859,0.00015,26.44138]
[1778681166017,37.67,79698.28,0.0,0.38589,0.00015,26.44131]
[1778681169891,37.67,79696.61,0.0,0.38565,0.00015,26.43589]
[1778681170117,37.67,79696.61,0.0,0.38565,0.00015,26.43589]
[1778681170233,37.67,79696.61,0.0,0.38565,0.00015,26.43589]
[1778681171027,37.67,79702.71,0.0,0.38654,0.00015,26.45576]
[1778681171285,37.67,79710.74,0.0,0.38772,0.00015,26.48178]
[1778681171932,37.67,79710.74,0.0,0.38772,0.00015,26.48178]
[1778681172116,37.67,79711.34,0.0,0.38781,0.00015,26.48369]
[1778681174074,37.66,79704.2,0.0,0.38675,0.00015,26.46045]
[1778681176352,37.66,79712.87,0.0,0.38802,0.00015,26.48846]
[1778681178255,37.66,79708.5,0.0,0.38738,0.00015,26.47431]
[1778681178299,37.66,79708.5,0.0,0.38738,0.00015,26.47431]
[1778681178300,37.66,79705.11,0.0,0.38688,0.00015,26.46326]
[1778681182980,37.66,79700.2,0.0,0.38617,0.00015,26.44742]
[1778681183188,37.66,79703.96,0.0,0.38672,0.00015,26.45961]
[1778681184150,37.66,79713.11,0.0,0.38806,0.00015,26.48922]
[1778681186011,37.66,79709.62,0.0,0.38754,0.00015,26.47792]
[1778681186034,37.66,79709.62,0.0,0.38754,0.00015,26.47792]
[1778681186338,37.66,79702.03,0.0,0.38643,0.00015,26.45322]
[1778681188296,37.66,79702.03,0.0,0.38642,0.00015,26.45316]
[1778681189164,37.66,79698.55,0.0,0.38591,0.00015,26.44171]
[1778681190276,37.66,79703.13,0.0,0.38658,0.00015,26.45663]
[1778681190412,37.66,79712.51,0.0,0.38796,0.00015,26.48702]
[1778681191350,37.66,79712.51,0.0,0.38796,0.00015,26.48702]
[1778681191370,37.66,79711.56,0.0,0.3878,0.00015,26.48028]
[1778681196336,37.65,79706.7,0.0,0.38706,0.00015,26.4641]
[1778681196343,37.65,79706.7,0.0,0.38706,0.00015,26.4641]
[1778681196437,37.65,79706.39,0.0,0.38701,0.00015,26.463]
[1778681197888,37.65,79704.6,0.0,0.38675,0.00015,26.45708]
[1778681198073,37.65,79704.6,0.0,0.38675,0.00015,26.45708]
[1778681198396,37.65,79701.39,0.0,0.38627,0.00015,26.44651]
[1778681203421,37.64,79704.77,0.0,0.38675,0.00015,26.45719]
[1778681203452,37.64,79708.19,0.0,0.38725,0.00015,26.46821]
[1778681208471,37.63,79715.24,0.0,0.38827,0.00015,26.49067]
[1778681208729,37.63,79715.24,0.0,0.38827,0.00015,26.49067]
[1778681209321,37.63,79715.24,0.0,0.38827,0.00015,26.49063]
[1778681212345,37.63,79723.92,0.0,0.38954,0.00015,26.51831]
[1778681215508,37.63,79732.24,0.0,0.39075,0.00015,26.54457]
[1778681215886,37.63,79732.24,0.0,0.39075,0.00015,26.54457]
[1778681215928,37.63,79732.24,0.0,0.39075,0.00015,26.54457]
[1778681216144,37.63,79732.24,0.0,0.39075,0.00015,26.54457]
[1778681216215,37.63,79732.24,0.0,0.39075,0.00015,26.54457]
[1778681216326,37.63,79732.24,0.0,0.39075,0.00015,26.54457]
[1778681216412,37.63,79751.58,0.0,0.39361,0.00015,26.605]
[1778681216720,37.63,79751.58,0.0,0.39361,0.00015,26.605]
[1778681217001,37.63,79751.58,0.0,0.39361,0.00015,26.605]
[1778681217040,37.63,79751.58,0.0,0.39361,0.00015,26.605]
[1778681217107,37.63,79751.58,0.0,0.39361,0.00015,26.605]
[1778681217392,37.63,79751.58,0.0,0.39361,0.00015,26.605]
[1778681217458,37.63,79751.58,0.0,0.39361,0.00015,26.605]
[1778681217768,37.63,79744.34,0.0,0.39254,0.00015,26.58248]
[1778681217842,37.63,79744.34,0.0,0.39254,0.00015,26.58248]
[1778681218019,37.63,79744.34,0.0,0.39254,0.00015,26.58248]
[1778681218050,37.63,79744.34,0.0,0.39254,0.00015,26.58248]
[1778681218224,37.63,79744.34,0.0,0.39254,0.00015,26.58248]
[1778681218256,37.63,79744.34,0.0,0.39254,0.00015,26.58248]
[1778681218309,37.63,79744.34,0.0,0.39254,0.00015,26.58248]
[1778681218386,37.63,79744.34,0.0,0.39253,0.00015,26.58247]
[1778681220856,37.63,79739.95,0.0,0.39188,0.00015,26.56866]
[1778681221030,37.63,79739.95,0.0,0.39188,0.00015,26.56866]
[1778681221064,37.63,79739.95,0.0,0.39188,0.00015,26.56866]
[1778681221084,37.63,79739.95,0.0,0.39188,0.00015,26.56866]
[1778681221408,37.62,79742.15,0.0,0.3922,0.00015,26.57551]
[1778681222414,37.62,79734.62,0.0,0.39109,0.00015,26.55181]
[1778681223391,37.62,79734.62,0.0,0.39109,0.00015,26.55181]
[1778681223426,37.62,79734.62,0.0,0.39109,0.00015,26.55181]
[1778681225121,37.62,79733.57,0.0,0.39093,0.00015,26.54834]
[1778681225162,37.62,79733.57,0.0,0.39093,0.00015,26.54834]
[1778681225435,37.62,79728.04,0.0,0.39011,0.00015,26.5307]
[1778681230474,37.61,79731.54,0.0,0.3906,0.00015,26.54135]
[1778681231085,37.61,79731.54,0.0,0.3906,0.00015,26.54135]
[1778681233281,37.61,79734.79,0.0,0.39108,0.00015,26.55157]
[1778681233494,37.61,79735.79,0.0,0.39122,0.00015,26.5547]
[1778681237522,37.61,79746.96,0.0,0.39287,0.00015,26.58956]
[1778681239436,37.61,79748.32,0.0,0.39306,0.00015,26.59375]
[1778681239535,37.61,79748.21,0.0,0.39305,0.00015,26.59346]
[1778681239931,37.61,79748.21,0.0,0.39305,0.00015,26.59346]
[1778681239943,37.61,79748.21,0.0,0.39305,0.00015,26.59346]
[1778681240543,37.61,79745.61,0.0,0.39267,0.00015,26.58543]
[1778681245577,37.61,79740.88,0.0,0.39197,0.00015,26.57071]
[1778681250612,37.61,79740.21,0.0,0.39188,0.00015,26.56873]
[1778681255646,37.61,79737.24,0.0,0.39142,0.00015,26.55565]
[1778681260739,37.61,79731.2,0.0,0.39052,0.00015,26.53644]
[1778681260908,37.61,79731.2,0.0,0.39052,0.00015,26.53644]
[1778681260925,37.61,79731.2,0.0,0.39052,0.00015,26.53644]
[1778681261010,37.61,79731.2,0.0,0.39052,0.00015,26.53644]
[1778681261113,37.61,79731.2,0.0,0.39052,0.00015,26.53644]
[1778681261246,37.61,79731.2,0.0,0.39052,0.00015,26.53644]
[1778681261317,37.61,79731.2,0.0,0.39052,0.00015,26.53644]
[1778681261388,37.61,79731.2,0.0,0.39052,0.00015,26.53644]
[1778681261583,37.61,79728.4,0.0,0.39011,0.00015,26.52749]
[1778681262384,37.61,79707.96,0.0,0.38709,0.00015,26.46168]
[1778681264011,37.61,79707.96,0.0,0.38709,0.00015,26.46168]
[1778681264330,37.61,79703.39,0.0,0.38642,0.00015,26.4468]
[1778681267266,37.61,79704.23,0.0,0.38654,0.00015,26.4495]
[1778681267613,37.61,79703.33,0.0,0.38641,0.00015,26.44653]
[1778681268224,37.6,79695.85,0.0,0.3853,0.00015,26.4219]
[1778681270359,37.61,79691.67,0.0,0.38469,0.00015,26.4082]
[1778681270460,37.61,79691.62,0.0,0.38468,0.00015,26.40798]
[1778681272561,37.6,79705.2,0.0,0.38667,0.00015,26.45248]
[1778681274382,37.6,79703.64,0.0,0.38644,0.00015,26.44731]
[1778681274394,37.6,79703.64,0.0,0.38644,0.00015,26.44731]
[1778681274464,37.6,79703.64,0.0,0.38644,0.00015,26.44731]
[1778681274491,37.6,79703.64,0.0,0.38644,0.00015,26.44731]
[1778681274528,37.6,79705.44,0.0,0.3867,0.00015,26.4531]
[1778681274629,37.6,79705.44,0.0,0.3867,0.00015,26.4531]
[1778681275289,37.6,79723.9,0.0,0.38942,0.00015,26.51272]
[1778681276249,37.6,79723.9,0.0,0.38942,0.00015,26.51272]
[1778681276325,37.6,79723.9,0.0,0.38942,0.00015,26.51272]
[1778681276426,37.6,79719.97,0.0,0.38884,0.00015,26.50008]
[1778681278311,37.6,79719.97,0.0,0.38884,0.00015,26.50008]
[1778681278397,37.6,79716.77,0.0,0.38836,0.00015,26.48972]
[1778681281386,37.6,79713.92,0.0,0.38794,0.00015,26.48047]
[1778681281586,37.6,79713.92,0.0,0.38794,0.00015,26.48047]
[1778681281605,37.6,79712.98,0.0,0.3878,0.00015,26.4774]
[1778681281634,37.6,79712.98,0.0,0.3878,0.00015,26.4774]
[1778681281799,37.6,79712.98,0.0,0.3878,0.00015,26.4774]
[1778681281846,37.6,79712.98,0.0,0.3878,0.00015,26.4774]
[1778681282404,37.6,79712.98,0.0,0.3878,0.00015,26.4774]
[1778681282411,37.6,79712.98,0.0,0.3878,0.00015,26.4774]
[1778681282450,37.6,79712.98,0.0,0.3878,0.00015,26.4774]
[1778681284069,37.6,79709.57,0.0,0.3873,0.00015,26.46629]
[1778681284080,37.6,79709.57,0.0,0.3873,0.00015,26.46629]
[1778681284499,37.6,79707.36,0.0,0.38697,0.00015,26.45909]
[1778681287872,37.6,79700.23,0.0,0.38592,0.00015,26.43574]
[1778681291363,37.6,79711.98,0.0,0.38765,0.00015,26.47403]
[1778681294174,37.59,79706.73,0.0,0.38687,0.00015,26.45687]
[1778681294275,37.59,79706.73,0.0,0.38687,0.00015,26.45687]
[1778681294524,37.59,79706.73,0.0,0.38687,0.00015,26.45687]
[1778681294515,37.59,79699.73,0.0,0.38583,0.00015,26.4338]
[1778681294748,37.59,79699.73,0.0,0.38583,0.00015,26.4338]
[1778681294910,37.59,79699.73,0.0,0.38583,0.00015,26.4338]
[1778681295169,37.59,79699.73,0.0,0.38583,0.00015,26.4338]
[1778681295356,37.59,79699.73,0.0,0.38583,0.00015,26.4338]
[1778681295588,37.59,79699.73,0.0,0.38583,0.00015,26.4338]
[1778681295392,37.59,79687.37,0.0,0.38402,0.00015,26.39306]
[1778681295791,37.59,79687.37,0.0,0.38402,0.00015,26.39306]
[1778681296266,37.59,79687.37,0.0,0.38402,0.00015,26.39306]
[1778681296363,37.59,79675.19,0.0,0.38223,0.00015,26.35237]
[1778681296730,37.59,79675.19,0.0,0.38223,0.00015,26.35237]
[1778681296770,37.59,79675.19,0.0,0.38223,0.00015,26.35237]
[1778681296941,37.59,79674.74,0.0,0.38217,0.00015,26.35085]
[1778681298281,37.59,79674.74,0.0,0.38217,0.00015,26.35085]
[1778681298478,37.6,79670.42,0.0,0.38154,0.00015,26.33637]
[1778681298799,37.6,79670.42,0.0,0.38154,0.00015,26.33637]
[1778681299281,37.6,79670.42,0.0,0.38154,0.00015,26.33637]
[1778681299307,37.6,79670.42,0.0,0.38154,0.00015,26.33637]
[1778681300850,37.6,79669.96,0.0,0.38147,0.00015,26.33487]
[1778681300885,37.6,79669.96,0.0,0.38147,0.00015,26.33487]
[1778681301147,37.6,79664.49,0.0,0.38067,0.00015,26.31637]
[1778681303328,37.6,79664.77,0.0,0.38072,0.00015,26.31736]
[1778681303518,37.6,79664.77,0.0,0.38072,0.00015,26.31736]
[1778681304011,37.6,79662.24,0.0,0.38035,0.00015,26.30876]
[1778681304107,37.6,79652.79,0.0,0.37896,0.00015,26.27633]
[1778681304899,37.6,79652.79,0.0,0.37896,0.00015,26.27633]
[1778681305559,37.6,79649.29,0.0,0.37845,0.00015,26.26428]
[1778681306862,37.6,79646.26,0.0,0.37801,0.00015,26.2538]
[1778681306947,37.6,79646.26,0.0,0.37801,0.00015,26.2538]
[1778681308993,37.6,79637.84,0.0,0.37678,0.00015,26.22451]
[1778681308999,37.6,79637.84,0.0,0.37678,0.00015,26.22451]
[1778681309085,37.6,79636.31,0.0,0.37656,0.00015,26.21919]
[1778681312553,37.61,79629.68,0.0,0.37559,0.00015,26.19256]
[1778681314087,37.61,79628.15,0.0,0.37537,0.00015,26.1873]
[1778681314871,37.61,79627.04,0.0,0.37521,0.00015,26.18332]
[1778681315154,37.61,79627.04,0.0,0.37521,0.00015,26.18332]
[1778681316644,37.61,79650.58,0.0,0.37865,0.00015,26.26562]
[1778681317538,37.61,79650.58,0.0,0.37865,0.00015,26.26562]
[1778681317571,37.61,79648.61,0.0,0.37836,0.00015,26.25881]
[1778681319226,37.61,79648.61,0.0,0.37836,0.00015,26.25883]
[1778681319440,37.61,79650.68,0.0,0.37867,0.00015,26.266]
[1778681321250,37.61,79651.96,0.0,0.37885,0.00015,26.27043]
[1778681321349,37.61,79651.75,0.0,0.37882,0.00015,26.26972]
[1778681326402,37.61,79656.7,0.0,0.37955,0.00015,26.28678]
[1778681331435,37.61,79657.65,0.0,0.37969,0.00015,26.29012]
[1778681337220,37.61,79654.09,0.0,0.37918,0.00015,26.27796]
[1778681339392,37.61,79672.32,0.0,0.38185,0.00015,26.34017]
[1778681339720,37.61,79672.32,0.0,0.38185,0.00015,26.34017]
[1778681340599,37.61,79669.59,0.0,0.38145,0.00015,26.331]
[1778681341501,37.61,79669.59,0.0,0.38145,0.00015,26.331]
[1778681341602,37.61,79671.52,0.0,0.38174,0.00015,26.3376]
[1778681342477,37.61,79660.1,0.0,0.38007,0.00015,26.29883]
[1778681347497,37.62,79662.44,0.0,0.38042,0.00015,26.30694]
[1778681350561,37.62,79665.84,0.0,0.38092,0.00015,26.31864]
[1778681350637,37.62,79665.01,0.0,0.3808,0.00015,26.31587]
[1778681351372,37.62,79657.32,0.0,0.37968,0.00015,26.28964]
[1778681353444,37.62,79659.38,0.0,0.37998,0.00015,26.29672]
[1778681353532,37.62,79662.31,0.0,0.38041,0.00015,26.30676]
[1778681355701,37.62,79670.84,0.0,0.38166,0.00015,26.33583]
[1778681358452,37.62,79667.17,0.0,0.38113,0.00015,26.32351]
[1778681358613,37.62,79668.24,0.0,0.38129,0.00015,26.3272]
[1778681359700,37.62,79683.71,0.0,0.38357,0.00015,26.3793]
[1778681360167,37.62,79683.71,0.0,0.38357,0.00015,26.3793]
[1778681360706,37.62,79682.55,0.0,0.38339,0.00015,26.37536]
[1778681363074,37.62,79681.2,0.0,0.38319,0.00015,26.37072]
[1778681365560,37.62,79677.43,0.0,0.38263,0.00015,26.35796]
[1778681365649,37.62,79676.52,0.0,0.38249,0.00015,26.3549]
[1778681366633,37.62,79676.52,0.0,0.38249,0.00015,26.3549]
[1778681367489,37.62,79672.22,0.0,0.38187,0.00015,26.34051]
[1778681368350,37.62,79671.48,0.0,0.38176,0.00015,26.3381]
[1778681368445,37.62,79670.71,0.0,0.38166,0.00015,26.33559]
[1778681368875,37.62,79670.71,0.0,0.38166,0.00015,26.33559]
[1778681370395,37.62,79669.73,0.0,0.38152,0.00015,26.33236]
[1778681370478,37.63,79669.65,0.0,0.38151,0.00015,26.33217]
[1778681371621,37.63,79669.65,0.0,0.38151,0.00015,26.33217]
[1778681371708,37.63,79661.47,0.0,0.3803,0.00015,26.30077]
[1778681372418,37.63,79661.47,0.0,0.3803,0.00015,26.30077]
[1778681372507,37.63,79654.35,0.0,0.37926,0.00015,26.27644]
[1778681374699,37.63,79662.58,0.0,0.38047,0.00015,26.3047]
[1778681379672,37.63,79670.54,0.0,0.38165,0.00015,26.33211]
[1778681382650,37.64,79670.03,0.0,0.38158,0.00015,26.33057]
[1778681382723,37.64,79670.81,0.0,0.3817,0.00015,26.33329]
[1778681384619,37.64,79670.81,0.0,0.38171,0.00015,26.33339]
[1778681384689,37.64,79675.0,0.0,0.38233,0.00015,26.34761]
[1778681386577,37.64,79682.2,0.0,0.38339,0.00015,26.37194]
[1778681387350,37.64,79682.2,0.0,0.38339,0.00015,26.37194]
[1778681387361,37.64,79682.2,0.0,0.38339,0.00015,26.37194]
[1778681387583,37.65,79683.42,0.0,0.38358,0.00015,26.37614]
[1778681390859,37.65,79686.27,0.0,0.384,0.00015,26.38561]
[1778681391617,37.64,79689.19,0.0,0.38442,0.00015,26.39524]
[1778681396649,37.64,79688.9,0.0,0.38436,0.00015,26.39388]
[1778681398770,37.64,79689.66,0.0,0.38446,0.00015,26.39621]
[1778681398855,37.64,79689.66,0.0,0.38446,0.00015,26.39621]
[1778681398889,37.64,79689.66,0.0,0.38446,0.00015,26.39621]
[1778681399030,37.64,79689.66,0.0,0.38446,0.00015,26.39621]
[1778681399134,37.64,79689.66,0.0,0.38446,0.00015,26.39621]
[1778681399699,37.63,79667.21,0.0,0.38116,0.00015,26.32083]
[1778681401131,37.64,79667.21,0.0,0.38117,0.00015,26.32095]
[1778681401682,37.64,79669.3,0.0,0.38148,0.00015,26.32812]
[1778681403137,37.64,79675.02,0.0,0.38232,0.00015,26.34753]
[1778681403696,37.64,79675.02,0.0,0.38233,0.00015,26.34765]
[1778681408732,37.64,79675.61,0.0,0.3824,0.00015,26.34926]
[1778681412758,37.64,79682.71,0.0,0.38344,0.00015,26.37315]
[1778681416687,37.64,79675.46,0.0,0.38238,0.00015,26.34875]
[1778681420754,37.64,79663.78,0.0,0.38069,0.00015,26.30972]
[1778681422663,37.64,79671.55,0.0,0.38183,0.00015,26.33623]
[1778681427701,37.65,79674.04,0.0,0.38222,0.00015,26.34511]
[1778681427866,37.65,79676.83,0.0,0.38264,0.00015,26.35461]
[1778681429313,37.65,79676.83,0.0,0.38264,0.00015,26.35461]
[1778681429735,37.65,79676.83,0.0,0.38264,0.00015,26.35461]
[1778681429746,37.65,79676.83,0.0,0.38264,0.00015,26.35461]
[1778681429768,37.65,79676.83,0.0,0.38264,0.00015,26.35461]
[1778681429352,37.65,79690.6,0.0,0.38465,0.00015,26.40038]
[1778681430030,37.65,79691.32,0.0,0.38476,0.00015,26.40276]
[1778681433295,37.65,79697.86,0.0,0.3857,0.00015,26.42059]
[1778681433671,37.65,79705.22,0.0,0.38678,0.00015,26.44448]
[1778681435068,37.65,79711.53,0.0,0.3877,0.00015,26.46487]
[1778681435076,37.65,79711.53,0.0,0.3877,0.00015,26.46487]
[1778681435694,37.65,79711.34,0.0,0.38767,0.00015,26.46416]
[1778681437927,37.64,79714.72,0.0,0.38815,0.00015,26.47488]
[1778681438785,37.64,79720.24,0.0,0.38897,0.00015,26.49258]
[1778681440723,37.64,79732.49,0.0,0.39076,0.00015,26.53141]
[1778681442269,37.64,79733.63,0.0,0.39093,0.00015,26.53494]
[1778681442517,37.64,79733.63,0.0,0.39093,0.00015,26.53494]
[1778681442739,37.64,79733.63,0.0,0.39093,0.00015,26.53494]
[1778681442714,37.64,79744.99,0.0,0.39261,0.00015,26.57057]
[1778681442864,37.64,79744.99,0.0,0.39261,0.00015,26.57057]
[1778681443069,37.64,79744.99,0.0,0.39261,0.00015,26.57057]
[1778681443153,37.64,79744.99,0.0,0.39261,0.00015,26.57057]
[1778681443276,37.64,79744.99,0.0,0.39261,0.00015,26.57057]
[1778681443367,37.64,79744.99,0.0,0.39261,0.00015,26.57057]
[1778681443477,37.64,79744.99,0.0,0.39261,0.00015,26.57057]
[1778681443552,37.64,79744.99,0.0,0.39261,0.00015,26.57057]
[1778681443685,37.64,79744.99,0.0,0.39261,0.00015,26.57057]
[1778681443733,37.64,79744.99,0.0,0.39261,0.00015,26.57057]
[1778681443747,37.64,79744.99,0.0,0.39261,0.00015,26.57057]
[1778681443786,37.64,79751.42,0.0,0.39356,0.00015,26.59056]
[1778681443806,37.64,79751.42,0.0,0.39356,0.00015,26.59056]
[1778681443827,37.64,79751.42,0.0,0.39356,0.00015,26.59056]
[1778681448144,37.64,79749.36,0.0,0.39325,0.00015,26.58417]
[1778681448393,37.64,79749.36,0.0,0.39325,0.00015,26.58417]
[1778681448438,37.64,79750.1,0.0,0.39336,0.00015,26.58646]
[1778681450223,37.64,79753.25,0.0,0.39383,0.00015,26.5962]
[1778681450747,37.64,79754.35,0.0,0.39399,0.00015,26.59958]
[1778681451507,37.64,79754.35,0.0,0.39399,0.00015,26.59958]
[1778681451755,37.64,79754.35,0.0,0.39399,0.00015,26.59958]
[1778681451764,37.64,79754.35,0.0,0.39399,0.00015,26.59958]
[1778681451767,37.64,79753.62,0.0,0.39388,0.00015,26.59732]
[1778681451861,37.64,79753.62,0.0,0.39388,0.00015,26.59732]
[1778681451892,37.64,79753.62,0.0,0.39388,0.00015,26.59732]
[1778681452212,37.64,79766.22,0.0,0.39575,0.00015,26.63591]
[1778681454318,37.64,79766.22,0.0,0.39574,0.00015,26.6359]
[1778681454702,37.64,79767.11,0.0,0.39588,0.00015,26.63859]
[1778681456072,37.64,79767.76,0.0,0.39597,0.00015,26.64056]
[1778681456354,37.64,79767.86,0.0,0.39599,0.00015,26.64086]
[1778681457220,37.64,79767.86,0.0,0.39599,0.00015,26.64086]
[1778681457273,37.64,79767.86,0.0,0.39599,0.00015,26.64086]
[1778681457641,37.64,79767.86,0.0,0.39599,0.00015,26.64086]
[1778681457666,37.64,79767.86,0.0,0.39599,0.00015,26.64086]
[1778681457743,37.64,79767.5,0.0,0.39593,0.00015,26.63976]
[1778681457977,37.64,79767.5,0.0,0.39593,0.00015,26.63976]
[1778681458127,37.64,79767.5,0.0,0.39593,0.00015,26.63976]
[1778681458223,37.64,79767.5,0.0,0.39593,0.00015,26.63976]
[1778681458422,37.64,79767.5,0.0,0.39593,0.00015,26.63976]
[1778681458503,37.64,79767.5,0.0,0.39593,0.00015,26.63976]
[1778681458747,37.64,79767.5,0.0,0.39593,0.00015,26.63976]
[1778681458622,37.64,79749.3,0.0,0.39324,0.00015,26.58392]
[1778681458884,37.64,79749.3,0.0,0.39324,0.00015,26.58392]
[1778681458932,37.64,79749.3,0.0,0.39324,0.00015,26.58392]
[1778681459055,37.64,79749.3,0.0,0.39324,0.00015,26.58392]
[1778681459127,37.64,79749.3,0.0,0.39324,0.00015,26.58392]
[1778681459143,37.64,79749.3,0.0,0.39324,0.00015,26.58392]
[1778681459329,37.64,79749.3,0.0,0.39324,0.00015,26.58392]
[1778681459350,37.64,79749.3,0.0,0.39324,0.00015,26.58392]
[1778681459538,37.64,79749.3,0.0,0.39324,0.00015,26.58392]
[1778681459561,37.64,79749.3,0.0,0.39324,0.00015,26.58392]
[1778681459582,37.64,79749.3,0.0,0.39324,0.00015,26.58392]
[1778681459585,37.64,79749.3,0.0,0.39324,0.00015,26.58392]
[1778681459614,37.64,79734.49,0.0,0.39105,0.00015,26.53758]
[1778681460695,37.64,79734.49,0.0,0.39105,0.00015,26.53758]
[1778681460788,37.63,79716.18,0.0,0.38834,0.00015,26.47905]
[1778681461796,37.63,79718.32,0.0,0.38865,0.00015,26.48584]
[1778681464479,37.63,79719.37,0.0,0.3888,0.00015,26.48909]
[1778681464740,37.63,79721.95,0.0,0.38918,0.00015,26.49731]
[1778681466509,37.63,79724.88,0.0,0.38961,0.00015,26.50662]
[1778681466597,37.63,79731.16,0.0,0.39054,0.00015,26.52658]
[1778681468572,37.63,79730.86,0.0,0.39049,0.00015,26.52557]
[1778681468813,37.63,79731.29,0.0,0.39055,0.00015,26.52689]
[1778681469808,37.63,79745.03,0.0,0.39258,0.00015,26.57002]
[1778681470679,37.63,79745.03,0.0,0.39258,0.00015,26.57002]
[1778681470753,37.63,79739.65,0.0,0.39178,0.00015,26.55314]
[1778681471127,37.63,79739.65,0.0,0.39178,0.00015,26.55314]
[1778681471586,37.63,79739.65,0.0,0.39178,0.00015,26.55314]
[1778681471601,37.63,79738.81,0.0,0.39165,0.00015,26.5505]
[1778681474748,37.62,79735.72,0.0,0.39119,0.00015,26.54064]
[1778681474830,37.62,79732.91,0.0,0.39077,0.00015,26.53165]
[1778681479854,37.62,79738.92,0.0,0.39166,0.00015,26.55073]
[1778681481389,37.62,79737.92,0.0,0.39152,0.00015,26.54768]
[1778681481551,37.62,79738.03,0.0,0.39154,0.00015,26.54803]
[1778681482435,37.62,79738.03,0.0,0.39154,0.00015,26.54803]
[1778681485838,37.63,79733.01,0.0,0.3908,0.00015,26.53236]
[1778681487079,37.63,79732.5,0.0,0.39072,0.00015,26.53063]
[1778681487118,37.63,79732.5,0.0,0.39072,0.00015,26.53063]
[1778681487291,37.62,79734.37,0.0,0.391,0.00015,26.53648]
[1778681489429,37.63,79738.67,0.0,0.39164,0.00015,26.55019]
[1778681489744,37.63,79736.01,0.0,0.39124,0.00015,26.54175]
[1778681490559,37.63,79736.01,0.0,0.39124,0.00015,26.54175]
[1778681490594,37.63,79736.01,0.0,0.39124,0.00015,26.54175]
[1778681491192,37.63,79735.82,0.0,0.39122,0.00015,26.54116]
[1778681491314,37.63,79735.82,0.0,0.39122,0.00015,26.54116]
[1778681491356,37.63,79735.82,0.0,0.39122,0.00015,26.54116]
[1778681491528,37.63,79735.82,0.0,0.39122,0.00015,26.54116]
[1778681491559,37.63,79735.82,0.0,0.39122,0.00015,26.54116]
[1778681491729,37.63,79735.82,0.0,0.39122,0.00015,26.54116]
[1778681491764,37.63,79735.82,0.0,0.39122,0.00015,26.54116]
[1778681491748,37.62,79733.79,0.0,0.39089,0.00015,26.53097]
[1778681491932,37.62,79733.79,0.0,0.39089,0.00015,26.53097]
[1778681491940,37.62,79733.79,0.0,0.39089,0.00015,26.53097]
[1778681492142,37.62,79733.79,0.0,0.39089,0.00015,26.53097]
[1778681492155,37.62,79733.79,0.0,0.39089,0.00015,26.53097]
[1778681492339,37.62,79733.79,0.0,0.39089,0.00015,26.53097]
[1778681492372,37.62,79733.79,0.0,0.39089,0.00015,26.53097]
[1778681492466,37.62,79733.79,0.0,0.39089,0.00015,26.53097]
[1778681492775,37.62,79733.33,0.0,0.39082,0.00015,26.52945]
[1778681493145,37.62,79733.33,0.0,0.39082,0.00015,26.52945]
[1778681493335,37.62,79732.99,0.0,0.39077,0.00015,26.52838]
[1778681494224,37.62,79732.99,0.0,0.39077,0.00015,26.52838]
[1778681494286,37.62,79732.99,0.0,0.39077,0.00015,26.52838]
[1778681494342,37.62,79728.48,0.0,0.3901,0.00015,26.51401]
[1778681495579,37.62,79728.48,0.0,0.3901,0.00015,26.51401]
[1778681495595,37.62,79711.84,0.0,0.38765,0.00015,26.46057]
[1778681496403,37.62,79711.84,0.0,0.38765,0.00015,26.46057]
[1778681496421,37.62,79701.96,0.0,0.38619,0.00015,26.42837]
[1778681496927,37.62,79701.96,0.0,0.38619,0.00015,26.42837]
[1778681496938,37.62,79701.96,0.0,0.38619,0.00015,26.42837]
[1778681496966,37.62,79701.96,0.0,0.38619,0.00015,26.42837]
[1778681497132,37.62,79701.96,0.0,0.38619,0.00015,26.42837]
[1778681497279,37.62,79701.96,0.0,0.38619,0.00015,26.42837]
[1778681497381,37.62,79698.98,0.0,0.38575,0.00015,26.4186]
[1778681498309,37.62,79698.98,0.0,0.38575,0.00015,26.4186]
[1778681499274,37.62,79692.83,0.0,0.38485,0.00015,26.39833]
[1778681500762,37.62,79685.53,0.0,0.38377,0.00015,26.37401]
[1778681501357,37.62,79685.53,0.0,0.38377,0.00015,26.37401]
[1778681501370,37.62,79685.53,0.0,0.38377,0.00015,26.37401]
[1778681501450,37.62,79685.62,0.0,0.38378,0.00015,26.37431]
[1778681504466,37.62,79690.9,0.0,0.38455,0.00015,26.39161]
[1778681507692,37.61,79700.24,0.0,0.38591,0.00015,26.42229]
[1778681507789,37.61,79700.53,0.0,0.38596,0.00015,26.42322]
[1778681509518,37.61,79700.53,0.0,0.38596,0.00015,26.42322]
[1778681509562,37.61,79705.37,0.0,0.38667,0.00015,26.43904]
[1778681514562,37.61,79703.59,0.0,0.38639,0.00015,26.43294]
[1778681514782,37.61,79702.6,0.0,0.38624,0.00015,26.42964]
[1778681520022,37.61,79697.12,0.0,0.38543,0.00015,26.41148]
[1778681524862,37.6,79708.89,0.0,0.38715,0.00015,26.44972]
[1778681529863,37.6,79705.18,0.0,0.38659,0.00015,26.43746]
[1778681530510,37.6,79705.25,0.0,0.3866,0.00015,26.43766]
[1778681530557,37.6,79705.25,0.0,0.3866,0.00015,26.43766]
[1778681532046,37.6,79699.19,0.0,0.38571,0.00015,26.41778]
[1778681532617,37.6,79690.51,0.0,0.38442,0.00015,26.38903]
[1778681534007,37.6,79690.51,0.0,0.38442,0.00015,26.38896]
[1778681534055,37.6,79690.51,0.0,0.38442,0.00015,26.38896]
[1778681534633,37.59,79689.78,0.0,0.38431,0.00015,26.38646]
[1778681539023,37.59,79690.3,0.0,0.38437,0.00015,26.38784]
[1778681539093,37.59,79690.3,0.0,0.38437,0.00015,26.38784]
[1778681539667,37.59,79690.55,0.0,0.38441,0.00015,26.38867]
[1778681542220,37.59,79688.29,0.0,0.38407,0.00015,26.38103]
[1778681543696,37.58,79709.23,0.0,0.38714,0.00015,26.44978]
[1778681544350,37.58,79709.23,0.0,0.38714,0.00015,26.44978]
[1778681544703,37.58,79711.6,0.0,0.38749,0.00015,26.45741]
[1778681545189,37.58,79711.6,0.0,0.38749,0.00015,26.45741]
[1778681545710,37.58,79711.14,0.0,0.38742,0.00015,26.45585]
[1778681546332,37.58,79711.14,0.0,0.38742,0.00015,26.45585]
[1778681546384,37.58,79711.14,0.0,0.38742,0.00015,26.45585]
[1778681546719,37.58,79711.61,0.0,0.38748,0.00015,26.4573]
[1778681551754,37.57,79709.83,0.0,0.38719,0.00015,26.44745]
[1778681555908,37.57,79711.09,0.0,0.38736,0.00015,26.45134]
[1778681556024,37.57,79711.5,0.0,0.38742,0.00015,26.4526]
[1778681556788,37.57,79703.81,0.0,0.38628,0.00015,26.42742]
[1778681558641,37.57,79698.51,0.0,0.38549,0.00015,26.40992]
[1778681558802,37.57,79695.17,0.0,0.38501,0.00015,26.39902]
[1778681562833,37.57,79705.62,0.0,0.38654,0.00015,26.43314]
[1778681563258,37.57,79705.62,0.0,0.38654,0.00015,26.43314]
[1778681563839,37.57,79705.62,0.0,0.38653,0.00015,26.43311]
[1778681568872,37.56,79704.39,0.0,0.38634,0.00015,26.42878]
[1778681571892,37.56,79711.48,0.0,0.38738,0.00015,26.4518]
[1778681572411,37.56,79711.48,0.0,0.38738,0.00015,26.4518]
[1778681572415,37.56,79711.48,0.0,0.38738,0.00015,26.4518]
[1778681572900,37.56,79714.52,0.0,0.38782,0.00015,26.46163]
[1778681573668,37.56,79714.52,0.0,0.38782,0.00015,26.46163]
[1778681573908,37.56,79721.57,0.0,0.38886,0.00015,26.48432]
[1778681578943,37.55,79721.19,0.0,0.3888,0.00015,26.48289]
[1778681579091,37.55,79721.19,0.0,0.3888,0.00015,26.48289]
[1778681579466,37.55,79723.34,0.0,0.38911,0.00015,26.48974]
[1778681581114,37.55,79733.3,0.0,0.39058,0.00015,26.52149]
[1778681582383,37.55,79733.3,0.0,0.39058,0.00015,26.52149]
[1778681582879,37.55,79734.41,0.0,0.39075,0.00015,26.52505]
[1778681584525,37.55,79734.41,0.0,0.39075,0.00015,26.52505]
[1778681584588,37.55,79722.72,0.0,0.38902,0.00015,26.4877]
[1778681589619,37.55,79724.97,0.0,0.38934,0.00015,26.49478]
[1778681591957,37.55,79731.8,0.0,0.39035,0.00015,26.51654]
[1778681592823,37.55,79733.98,0.0,0.39068,0.00015,26.52352]
[1778681593958,37.55,79738.81,0.0,0.3914,0.00015,26.53886]
[1778681594049,37.55,79738.81,0.0,0.3914,0.00015,26.53886]
[1778681597400,37.55,79739.55,0.0,0.39151,0.00015,26.54134]
[1778681599278,37.56,79742.9,0.0,0.39202,0.00015,26.5521]
[1778681599534,37.56,79747.63,0.0,0.39273,0.00015,26.56698]
[1778681601587,37.56,79749.32,0.0,0.39298,0.00015,26.57228]
[1778681601852,37.56,79753.56,0.0,0.39361,0.00015,26.58547]
[1778681603956,37.56,79761.94,0.0,0.39485,0.00015,26.61134]
[1778681607701,37.56,79757.75,0.0,0.39424,0.00015,26.59858]
[1778681610323,37.56,79767.11,0.0,0.39563,0.00015,26.62727]
[1778681612353,37.56,79759.29,0.0,0.39445,0.00015,26.59967]
[1778681617818,37.56,79758.23,0.0,0.39429,0.00015,26.59644]
[1778681618438,37.56,79748.78,0.0,0.3929,0.00015,26.56718]
[1778681619627,37.56,79748.78,0.0,0.3929,0.00015,26.56718]
[1778681619676,37.56,79748.78,0.0,0.3929,0.00015,26.56718]
[1778681619967,37.56,79748.78,0.0,0.3929,0.00015,26.56718]
[1778681620232,37.57,79746.98,0.0,0.39263,0.00015,26.5616]
[1778681624919,37.57,79737.71,0.0,0.39127,0.00015,26.53276]
[1778681627938,37.57,79736.36,0.0,0.39107,0.00015,26.52853]
[1778681628172,37.57,79737.33,0.0,0.39122,0.00015,26.53161]
[1778681628289,37.57,79736.98,0.0,0.39117,0.00015,26.53052]
[1778681629553,37.57,79736.98,0.0,0.39117,0.00015,26.53052]
[1778681629951,37.57,79731.23,0.0,0.39032,0.00015,26.51233]
[1778681634957,37.57,79732.14,0.0,0.39046,0.00015,26.51534]
[1778681635765,37.57,79732.14,0.0,0.39046,0.00015,26.51534]
[1778681636354,37.57,79731.53,0.0,0.39037,0.00015,26.51343]
[1778681636357,37.57,79731.53,0.0,0.39037,0.00015,26.51343]
[1778681636540,37.57,79729.66,0.0,0.39009,0.00015,26.5075]
[1778681638372,37.57,79727.43,0.0,0.38977,0.00015,26.50042]
[1778681638592,37.57,79727.43,0.0,0.38977,0.00015,26.50042]
[1778681638914,37.57,79727.43,0.0,0.38977,0.00015,26.50042]
[1778681639577,37.57,79720.62,0.0,0.38876,0.00015,26.47863]
[1778681639587,37.57,79720.62,0.0,0.38876,0.00015,26.47863]
[1778681639893,37.57,79716.78,0.0,0.38819,0.00015,26.46624]
[1778681644902,37.57,79718.04,0.0,0.38837,0.00015,26.47024]
[1778681650444,37.57,79717.54,0.0,0.3883,0.00015,26.46851]
[1778681654932,37.57,79725.82,0.0,0.38952,0.00015,26.49506]
[1778681659940,37.57,79722.08,0.0,0.38896,0.00015,26.48301]
[1778681664954,37.57,79722.3,0.0,0.38899,0.00015,26.48365]
[1778681669957,37.57,79723.32,0.0,0.38914,0.00015,26.48684]
[1778681678023,37.57,79719.98,0.0,0.38862,0.00015,26.47238]
[1778681678643,37.57,79718.6,0.0,0.38842,0.00015,26.46793]
[1778681683367,37.57,79723.98,0.0,0.38921,0.00015,26.48522]
[1778681685400,37.57,79718.68,0.0,0.38843,0.00015,26.46817]
[1778681689494,37.57,79718.8,0.0,0.38845,0.00015,26.46855]
[1778681689718,37.57,79719.18,0.0,0.3885,0.00015,26.46977]
[1778681694833,37.57,79715.95,0.0,0.38803,0.00015,26.45935]
[1778681701016,37.57,79718.35,0.0,0.38838,0.00015,26.46713]
[1778681701050,37.57,79718.35,0.0,0.38838,0.00015,26.46713]
[1778681701350,37.57,79718.11,0.0,0.38835,0.00015,26.46636]
[1778681701361,37.57,79718.11,0.0,0.38835,0.00015,26.46636]
[1778681701958,37.57,79712.62,0.0,0.38754,0.00015,26.44861]
[1778681705905,37.57,79712.15,0.0,0.38747,0.00015,26.44712]
[1778681706065,37.57,79712.15,0.0,0.38747,0.00015,26.44712]
[1778681705994,37.57,79708.31,0.0,0.3869,0.00015,26.43464]
[1778681706839,37.57,79708.31,0.0,0.3869,0.00015,26.43466]
[1778681707366,37.57,79708.31,0.0,0.3869,0.00015,26.43466]
[1778681707384,37.57,79708.31,0.0,0.3869,0.00015,26.43466]
[1778681707397,37.57,79708.31,0.0,0.3869,0.00015,26.43466]
[1778681707413,37.57,79708.31,0.0,0.3869,0.00015,26.43466]
[1778681707963,37.57,79714.0,0.0,0.38774,0.00015,26.45311]
[1778681708935,37.57,79714.0,0.0,0.38774,0.00015,26.45311]
[1778681708950,37.57,79714.0,0.0,0.38774,0.00015,26.45311]
[1778681709021,37.57,79714.21,0.0,0.38777,0.00015,26.45376]
[1778681709492,37.57,79714.21,0.0,0.38777,0.00015,26.45376]
[1778681710015,37.57,79695.0,0.0,0.38494,0.00015,26.39084]
[1778681711021,37.57,79695.0,0.0,0.38494,0.00015,26.39084]
[1778681711070,37.57,79695.0,0.0,0.38494,0.00015,26.39084]
[1778681710867,37.56,79695.0,0.0,0.38493,0.00015,26.39078]
[1778681711295,37.56,79695.0,0.0,0.38493,0.00015,26.39078]
[1778681712036,37.57,79678.1,0.0,0.38245,0.00015,26.3345]
[1778681712182,37.57,79678.1,0.0,0.38245,0.00015,26.3345]
[1778681712881,37.57,79678.1,0.0,0.38245,0.00015,26.33459]
[1778681714048,37.57,79678.1,0.0,0.38245,0.00015,26.33459]
[1778681716080,37.57,79680.29,0.0,0.38279,0.00015,26.34212]
[1778681716910,37.57,79677.03,0.0,0.38231,0.00015,26.33132]
[1778681721946,37.58,79677.44,0.0,0.38239,0.00015,26.33312]
[1778681723422,37.58,79679.17,0.0,0.38265,0.00015,26.33903]
[1778681723960,37.58,79682.6,0.0,0.38316,0.00015,26.35063]
[1778681725256,37.58,79684.81,0.0,0.38349,0.00015,26.35813]
[1778681725270,37.58,79684.81,0.0,0.38349,0.00015,26.35813]
[1778681725470,37.58,79684.81,0.0,0.38349,0.00015,26.35813]
[1778681725532,37.58,79684.81,0.0,0.38349,0.00015,26.35813]
[1778681725992,37.58,79698.87,0.0,0.38556,0.00015,26.40471]
[1778681726243,37.58,79698.87,0.0,0.38556,0.00015,26.40471]
[1778681726998,37.58,79699.26,0.0,0.38562,0.00015,26.40597]
[1778681727763,37.58,79699.26,0.0,0.38562,0.00015,26.40597]
[1778681727772,37.58,79699.26,0.0,0.38562,0.00015,26.40597]
[1778681727987,37.58,79710.19,0.0,0.38723,0.00015,26.44169]
[1778681729608,37.58,79714.78,0.0,0.3879,0.00015,26.45652]
[1778681729619,37.58,79714.78,0.0,0.3879,0.00015,26.45652]
[1778681730002,37.58,79714.57,0.0,0.38787,0.00015,26.45578]
[1778681734461,37.58,79715.14,0.0,0.38792,0.00015,26.45371]
[1778681735051,37.57,79723.5,0.0,0.38916,0.00015,26.48062]
[1778681740084,37.57,79724.33,0.0,0.38928,0.00015,26.48319]
[1778681742088,37.57,79731.77,0.0,0.39037,0.00015,26.50684]
[1778681743095,37.57,79738.56,0.0,0.39137,0.00015,26.52828]
[1778681748131,37.58,79733.22,0.0,0.3906,0.00015,26.51175]
[1778681752091,37.58,79741.74,0.0,0.39188,0.00015,26.53889]
[1778681756311,37.59,79742.69,0.0,0.39203,0.00015,26.5422]
[1778681756946,37.59,79742.69,0.0,0.39203,0.00015,26.5422]
[1778681756990,37.59,79742.17,0.0,0.39196,0.00015,26.54065]
[1778681762390,37.6,79743.28,0.0,0.39215,0.00015,26.54466]
[1778681765051,37.6,79743.28,0.0,0.39215,0.00015,26.54466]
[1778681765088,37.6,79745.43,0.0,0.39248,0.00015,26.55155]
[1778681767135,37.6,79750.01,0.0,0.39316,0.00015,26.5659]
[1778681767173,37.6,79750.01,0.0,0.39316,0.00015,26.5659]
[1778681767277,37.6,79748.68,0.0,0.39297,0.00015,26.56179]
[1778681772344,37.61,79747.81,0.0,0.39286,0.00015,26.55948]
[1778681774198,37.61,79738.07,0.0,0.39143,0.00015,26.52918]
[1778681779249,37.62,79738.56,0.0,0.39152,0.00015,26.53108]
[1778681784268,37.62,79739.31,0.0,0.39165,0.00015,26.53381]
[1778681789276,37.63,79738.63,0.0,0.39156,0.00015,26.53193]
[1778681790189,37.63,79737.56,0.0,0.39141,0.00015,26.52859]
[1778681790362,37.63,79737.56,0.0,0.39141,0.00015,26.52859]
[1778681790387,37.63,79737.56,0.0,0.39141,0.00015,26.52859]
[1778681790904,37.63,79737.56,0.0,0.39141,0.00015,26.52859]
[1778681791058,37.63,79729.48,0.0,0.3902,0.00015,26.49942]
[1778681791715,37.63,79729.48,0.0,0.3902,0.00015,26.49942]
[1778681791731,37.63,79729.48,0.0,0.3902,0.00015,26.49942]
[1778681791735,37.63,79729.48,0.0,0.3902,0.00015,26.49942]
[1778681791760,37.63,79729.48,0.0,0.3902,0.00015,26.49942]
[1778681791832,37.63,79716.83,0.0,0.38833,0.00015,26.45887]
[1778681792241,37.63,79716.83,0.0,0.38833,0.00015,26.45887]
[1778681792425,37.63,79716.83,0.0,0.38833,0.00015,26.45887]
[1778681792491,37.63,79716.83,0.0,0.38833,0.00015,26.45887]
[1778681792556,37.63,79716.83,0.0,0.38833,0.00015,26.45887]
[1778681792748,37.63,79716.83,0.0,0.38833,0.00015,26.45887]
[1778681792887,37.63,79716.83,0.0,0.38833,0.00015,26.45887]
[1778681793045,37.63,79716.83,0.0,0.38833,0.00015,26.45887]
[1778681793124,37.63,79716.83,0.0,0.38833,0.00015,26.45887]
[1778681793150,37.63,79702.1,0.0,0.38615,0.00015,26.41096]
[1778681793262,37.63,79702.1,0.0,0.38615,0.00015,26.41096]
[1778681793482,37.63,79702.1,0.0,0.38615,0.00015,26.41096]
[1778681793638,37.63,79702.1,0.0,0.38615,0.00015,26.41096]
[1778681793646,37.63,79702.1,0.0,0.38615,0.00015,26.41096]
[1778681793761,37.63,79702.1,0.0,0.38615,0.00015,26.41096]
[1778681793804,37.63,79702.1,0.0,0.38615,0.00015,26.41096]
[1778681793900,37.63,79702.1,0.0,0.38615,0.00015,26.41096]
[1778681793994,37.63,79702.1,0.0,0.38615,0.00015,26.41096]
[1778681794111,37.63,79702.1,0.0,0.38615,0.00015,26.41096]
[1778681794143,37.63,79702.1,0.0,0.38615,0.00015,26.41096]
[1778681794067,37.63,79691.75,0.0,0.38463,0.00015,26.3768]
[1778681794313,37.63,79691.75,0.0,0.38463,0.00015,26.3768]
[1778681794367,37.63,79691.75,0.0,0.38463,0.00015,26.3768]
[1778681794517,37.63,79691.75,0.0,0.38463,0.00015,26.3768]
[1778681794573,37.63,79691.75,0.0,0.38463,0.00015,26.3768]
[1778681794818,37.63,79691.75,0.0,0.38463,0.00015,26.3768]
[1778681794872,37.63,79691.75,0.0,0.38463,0.00015,26.3768]
[1778681794904,37.63,79691.75,0.0,0.38463,0.00015,26.3768]
[1778681794972,37.63,79691.75,0.0,0.38463,0.00015,26.3768]
[1778681795036,37.63,79691.75,0.0,0.38463,0.00015,26.3768]
[1778681795096,37.63,79691.75,0.0,0.38463,0.00015,26.3768]
[1778681795117,37.63,79693.95,0.0,0.38496,0.00015,26.38421]
[1778681795231,37.63,79693.95,0.0,0.38496,0.00015,26.38421]
[1778681795327,37.63,79693.95,0.0,0.38496,0.00015,26.38421]
[1778681795444,37.63,79693.95,0.0,0.38496,0.00015,26.38421]
[1778681795467,37.63,79693.95,0.0,0.38496,0.00015,26.38421]
[1778681795665,37.63,79693.95,0.0,0.38496,0.00015,26.38421]
[1778681795706,37.63,79693.95,0.0,0.38496,0.00015,26.38421]
[1778681795717,37.63,79693.95,0.0,0.38496,0.00015,26.38421]
[1778681795792,37.63,79693.95,0.0,0.38496,0.00015,26.38421]
[1778681795796,37.63,79693.95,0.0,0.38496,0.00015,26.38421]
[1778681795821,37.63,79705.43,0.0,0.38664,0.00015,26.42183]
[1778681796227,37.63,79705.43,0.0,0.38664,0.00015,26.42183]
[1778681796474,37.63,79705.43,0.0,0.38664,0.00015,26.42181]
[1778681799909,37.62,79700.66,0.0,0.38593,0.00015,26.40609]
[1778681800133,37.62,79697.19,0.0,0.38542,0.00015,26.39465]
[1778681805179,37.62,79698.56,0.0,0.38561,0.00015,26.399]
[1778681808120,37.62,79710.48,0.0,0.38736,0.00015,26.43777]
[1778681809185,37.62,79717.58,0.0,0.38841,0.00015,26.46067]
[1778681814189,37.61,79715.84,0.0,0.38814,0.00015,26.45479]
[1778681819193,37.61,79716.72,0.0,0.38825,0.00015,26.4573]
[1778681824222,37.6,79716.08,0.0,0.38814,0.00015,26.45486]
[1778681828502,37.6,79719.54,0.0,0.38863,0.00015,26.46576]
[1778681829050,37.6,79728.63,0.0,0.38997,0.00015,26.49478]
[1778681831208,37.6,79728.63,0.0,0.38998,0.00015,26.49482]
[1778681831217,37.6,79728.63,0.0,0.38998,0.00015,26.49482]
[1778681831875,37.6,79733.03,0.0,0.39063,0.00015,26.50886]
[1778681834782,37.6,79731.75,0.0,0.39045,0.00015,26.50488]
[1778681834815,37.6,79731.75,0.0,0.39045,0.00015,26.50488]
[1778681834822,37.6,79731.75,0.0,0.39045,0.00015,26.50488]
[1778681835198,37.6,79735.07,0.0,0.39094,0.00015,26.51543]
[1778681836688,37.6,79741.59,0.0,0.3919,0.00015,26.53599]
[1778681836775,37.6,79746.03,0.0,0.39256,0.00015,26.5499]
[1778681840328,37.61,79749.2,0.0,0.39305,0.00015,26.56005]
[1778681840771,37.61,79749.2,0.0,0.39305,0.00015,26.56005]
[1778681840872,37.61,79749.08,0.0,0.39303,0.00015,26.55977]
[1778681844156,37.61,79750.04,0.0,0.39319,0.00015,26.56294]
[1778681844222,37.61,79759.43,0.0,0.39458,0.00015,26.59202]
[1778681844342,37.61,79759.43,0.0,0.39458,0.00015,26.59202]
[1778681844458,37.61,79759.43,0.0,0.39458,0.00015,26.59202]
[1778681845223,37.61,79769.92,0.0,0.39614,0.00015,26.62403]
[1778681846074,37.61,79769.92,0.0,0.39614,0.00015,26.62403]
[1778681846947,37.61,79771.8,0.0,0.39641,0.00015,26.62971]
[1778681846957,37.61,79770.04,0.0,0.39615,0.00015,26.62437]
[1778681848689,37.61,79770.04,0.0,0.39615,0.00015,26.62436]
[1778681848964,37.61,79770.04,0.0,0.39615,0.00015,26.62436]
[1778681849192,37.61,79768.41,0.0,0.39591,0.00015,26.6194]
[1778681852427,37.61,79766.7,0.0,0.39564,0.00015,26.61052]
[1778681853083,37.61,79766.7,0.0,0.39564,0.00015,26.61052]
[1778681853122,37.61,79763.43,0.0,0.39515,0.00015,26.60054]
[1778681853812,37.61,79763.43,0.0,0.39515,0.00015,26.60054]
[1778681853871,37.61,79763.43,0.0,0.39515,0.00015,26.60054]
[1778681853885,37.61,79763.43,0.0,0.39515,0.00015,26.60054]
[1778681854215,37.61,79766.97,0.0,0.39568,0.00015,26.61133]
[1778681855998,37.61,79766.97,0.0,0.39568,0.00015,26.61131]
[1778681856055,37.61,79766.97,0.0,0.39568,0.00015,26.61131]
[1778681856154,37.61,79763.15,0.0,0.39511,0.00015,26.59965]
[1778681857908,37.61,79753.99,0.0,0.39376,0.00015,26.57161]
[1778681859194,37.61,79753.99,0.0,0.39376,0.00015,26.57161]
[1778681859206,37.61,79753.99,0.0,0.39376,0.00015,26.57161]
[1778681859243,37.61,79754.31,0.0,0.39381,0.00015,26.57261]
[1778681862171,37.61,79755.03,0.0,0.39392,0.00015,26.57485]
[1778681863114,37.62,79742.07,0.0,0.392,0.00015,26.53467]
[1778681863291,37.62,79742.07,0.0,0.392,0.00015,26.53467]
[1778681863311,37.62,79742.07,0.0,0.392,0.00015,26.53467]
[1778681863951,37.62,79742.07,0.0,0.39201,0.00015,26.53476]
[1778681867601,37.62,79736.65,0.0,0.39122,0.00015,26.51797]
[1778681867652,37.62,79736.65,0.0,0.39122,0.00015,26.51797]
[1778681868132,37.62,79733.63,0.0,0.39078,0.00015,26.5085]
[1778681868468,37.62,79733.63,0.0,0.39078,0.00015,26.5085]
[1778681868989,37.62,79733.63,0.0,0.39078,0.00015,26.50851]
[1778681874029,37.62,79732.56,0.0,0.39062,0.00015,26.50521]
[1778681879066,37.63,79733.31,0.0,0.39074,0.00015,26.50766]
[1778681880345,37.63,79727.41,0.0,0.38987,0.00015,26.48896]
[1778681880610,37.63,79727.41,0.0,0.38987,0.00015,26.48896]
[1778681880890,37.63,79727.41,0.0,0.38987,0.00015,26.48896]
[1778681880966,37.63,79727.41,0.0,0.38987,0.00015,26.48896]
[1778681881063,37.63,79727.41,0.0,0.38987,0.00015,26.48896]
[1778681881111,37.63,79727.41,0.0,0.38987,0.00015,26.48896]
[1778681881171,37.63,79706.57,0.0,0.38679,0.00015,26.42181]
[1778681881349,37.63,79706.57,0.0,0.38679,0.00015,26.42181]
[1778681881529,37.63,79706.57,0.0,0.38679,0.00015,26.42181]
[1778681881565,37.63,79706.57,0.0,0.38679,0.00015,26.42181]
[1778681881748,37.63,79706.57,0.0,0.38679,0.00015,26.42181]
[1778681881765,37.63,79706.57,0.0,0.38679,0.00015,26.42181]
[1778681881812,37.63,79706.57,0.0,0.38679,0.00015,26.42181]
[1778681881899,37.63,79706.57,0.0,0.38679,0.00015,26.42181]
[1778681881936,37.63,79706.57,0.0,0.38679,0.00015,26.42181]
[1778681881994,37.63,79706.57,0.0,0.38679,0.00015,26.42181]
[1778681882148,37.63,79706.57,0.0,0.38679,0.00015,26.42181]
[1778681882198,37.63,79706.57,0.0,0.38679,0.00015,26.42181]
[1778681882232,37.63,79690.27,0.0,0.38439,0.00015,26.3682]
[1778681882358,37.63,79690.27,0.0,0.38439,0.00015,26.3682]
[1778681882400,37.63,79690.27,0.0,0.38439,0.00015,26.3682]
[1778681882598,37.63,79690.27,0.0,0.38439,0.00015,26.3682]
[1778681882747,37.63,79690.27,0.0,0.38439,0.00015,26.3682]
[1778681882798,37.63,79690.27,0.0,0.38439,0.00015,26.3682]
[1778681882812,37.63,79690.27,0.0,0.38439,0.00015,26.3682]
[1778681882997,37.63,79690.27,0.0,0.38439,0.00015,26.3682]
[1778681883036,37.63,79690.27,0.0,0.38439,0.00015,26.3682]
[1778681883202,37.63,79690.27,0.0,0.38439,0.00015,26.3682]
[1778681883220,37.63,79690.27,0.0,0.38439,0.00015,26.3682]
[1778681883255,37.63,79680.84,0.0,0.38301,0.00015,26.33689]
[1778681883405,37.63,79680.84,0.0,0.38301,0.00015,26.33689]
[1778681883431,37.63,79680.84,0.0,0.38301,0.00015,26.33689]
[1778681883610,37.63,79680.84,0.0,0.38301,0.00015,26.33689]
[1778681883639,37.63,79680.84,0.0,0.38301,0.00015,26.33689]
[1778681883646,37.63,79680.84,0.0,0.38301,0.00015,26.33689]
[1778681883649,37.63,79680.84,0.0,0.38301,0.00015,26.33689]
[1778681883728,37.63,79680.84,0.0,0.38301,0.00015,26.33689]
[1778681883884,37.63,79680.84,0.0,0.38301,0.00015,26.33689]
[1778681884190,37.63,79679.18,0.0,0.38277,0.00015,26.33143]
[1778681887560,37.63,79676.1,0.0,0.38233,0.00015,26.32135]
[1778681887580,37.63,79676.1,0.0,0.38233,0.00015,26.32135]
[1778681887817,37.63,79676.1,0.0,0.38233,0.00015,26.32135]
[1778681888275,37.63,79685.17,0.0,0.38367,0.00015,26.35184]
[1778681892231,37.63,79684.62,0.0,0.38358,0.00015,26.34982]
[1778681893171,37.63,79673.55,0.0,0.38196,0.00015,26.31274]
[1778681893983,37.63,79673.55,0.0,0.38196,0.00015,26.31274]
[1778681894178,37.63,79670.23,0.0,0.38147,0.00015,26.3016]
[1778681894425,37.63,79670.23,0.0,0.38147,0.00015,26.3016]
[1778681895184,37.63,79669.99,0.0,0.38144,0.00015,26.30086]
[1778681897650,37.64,79674.86,0.0,0.38216,0.00015,26.31747]
[1778681897730,37.64,79674.86,0.0,0.38216,0.00015,26.31747]
[1778681898041,37.64,79674.86,0.0,0.38216,0.00015,26.31747]
[1778681898207,37.64,79674.73,0.0,0.38215,0.00015,26.31712]
[1778681903240,37.64,79670.66,0.0,0.38157,0.00015,26.30376]
[1778681908275,37.65,79670.49,0.0,0.38156,0.00015,26.30356]
[1778681908977,37.65,79670.49,0.0,0.38156,0.00015,26.30356]
[1778681909282,37.65,79671.19,0.0,0.38167,0.00015,26.30601]
[1778681910296,37.65,79678.57,0.0,0.38276,0.00015,26.33093]
[1778681913470,37.66,79671.61,0.0,0.38174,0.00015,26.30424]
[1778681919352,37.66,79675.5,0.0,0.38233,0.00015,26.31782]
[1778681922611,37.67,79675.66,0.0,0.38237,0.00015,26.31858]
[1778681922653,37.67,79670.2,0.0,0.38157,0.00015,26.30039]
[1778681928419,37.68,79677.25,0.0,0.38264,0.00015,26.32474]
[1778681933613,37.69,79680.21,0.0,0.3831,0.00015,26.33527]
[1778681936407,37.69,79679.23,0.0,0.38297,0.00015,26.33212]
[1778681937227,37.69,79675.07,0.0,0.38237,0.00015,26.31844]
[1778681937475,37.69,79675.07,0.0,0.38237,0.00015,26.31844]
[1778681938701,37.69,79669.16,0.0,0.38151,0.00015,26.29864]
[1778681938712,37.69,79669.16,0.0,0.38151,0.00015,26.29864]
[1778681938798,37.7,79664.88,0.0,0.38088,0.00015,26.28424]
[1778681943717,37.7,79663.69,0.0,0.38072,0.00015,26.28051]
[1778681943794,37.7,79666.52,0.0,0.38114,0.00015,26.29019]
[1778681949567,37.7,79666.01,0.0,0.38105,0.00015,26.28815]
[1778681950399,37.7,79666.01,0.0,0.38105,0.00015,26.28815]
[1778681950572,37.7,79666.19,0.0,0.38108,0.00015,26.28883]
[1778681952787,37.7,79667.53,0.0,0.38128,0.00015,26.29345]
[1778681952820,37.7,79662.65,0.0,0.38057,0.00015,26.27697]
[1778681958628,37.71,79660.97,0.0,0.38034,0.00015,26.27163]
[1778681963826,37.71,79659.19,0.0,0.3801,0.00015,26.26586]
[1778681967277,37.71,79669.2,0.0,0.38157,0.00015,26.3]
[1778681969301,37.71,79674.03,0.0,0.38229,0.00015,26.31645]
[1778681969627,37.71,79674.03,0.0,0.38229,0.00015,26.31645]
[1778681970262,37.72,79673.95,0.0,0.38228,0.00015,26.31628]
[1778681975264,37.72,79673.56,0.0,0.38223,0.00015,26.31169]
[1778681978326,37.73,79662.9,0.0,0.38068,0.00015,26.27603]
[1778681982924,37.73,79666.11,0.0,0.38116,0.00015,26.28713]
[1778681983321,37.73,79668.41,0.0,0.3815,0.00015,26.29497]
[1778681984367,37.73,79677.11,0.0,0.38278,0.00015,26.32416]
[1778681988839,37.74,79680.41,0.0,0.38328,0.00015,26.33556]
[1778681994213,37.74,79678.58,0.0,0.38302,0.00015,26.32972]
[1778681998631,37.75,79671.93,0.0,0.38207,0.00015,26.30793]
[1778681998632,37.75,79671.93,0.0,0.38207,0.00015,26.30793]
[1778681998861,37.75,79671.93,0.0,0.38207,0.00015,26.30793]
[1778681999343,37.75,79671.93,0.0,0.38207,0.00015,26.30793]
[1778681999336,37.75,79680.93,0.0,0.38339,0.00015,26.33814]
[1778682000320,37.75,79693.42,0.0,0.38523,0.00015,26.37946]
[1778682000923,37.75,79693.42,0.0,0.38523,0.00015,26.37944]
[1778682002321,37.75,79693.42,0.0,0.38523,0.00015,26.37944]
[1778682004108,37.75,79702.23,0.0,0.38652,0.00015,26.40819]
[1778682005437,37.75,79702.23,0.0,0.38651,0.00015,26.40815]
[1778682005481,37.75,79702.23,0.0,0.38651,0.00015,26.40815]
[1778682006492,37.75,79702.41,0.0,0.38654,0.00015,26.40871]
[1778682007276,37.75,79702.41,0.0,0.38654,0.00015,26.40871]
[1778682007293,37.74,79685.08,0.0,0.38399,0.00015,26.35171]
[1778682007841,37.74,79685.08,0.0,0.38399,0.00015,26.35171]
[1778682009344,37.74,79685.08,0.0,0.38399,0.00015,26.35163]
[1778682009356,37.74,79685.08,0.0,0.38399,0.00015,26.35163]
[1778682009988,37.74,79682.78,0.0,0.38365,0.00015,26.34402]
[1778682010537,37.74,79682.78,0.0,0.38365,0.00015,26.34402]
[1778682011275,37.74,79681.88,0.0,0.38352,0.00015,26.34095]
[1778682014057,37.74,79689.63,0.0,0.38465,0.00015,26.36658]
[1778682020065,37.73,79684.64,0.0,0.38389,0.00015,26.34954]
[1778682021347,37.73,79693.74,0.0,0.38522,0.00015,26.37952]
[1778682023077,37.73,79693.74,0.0,0.38522,0.00015,26.37946]
[1778682023179,37.73,79693.74,0.0,0.38522,0.00015,26.37946]
[1778682023240,37.73,79701.33,0.0,0.38633,0.00015,26.40425]
[1778682027719,37.73,79703.76,0.0,0.38668,0.00015,26.41188]
[1778682027729,37.73,79703.76,0.0,0.38668,0.00015,26.41188]
[1778682028120,37.73,79705.15,0.0,0.38688,0.00015,26.41632]
[1778682033155,37.72,79703.89,0.0,0.38666,0.00015,26.4082]
[1778682035093,37.72,79701.54,0.0,0.38631,0.00015,26.40047]
[1778682035195,37.72,79701.56,0.0,0.38631,0.00015,26.40047]
[1778682040204,37.71,79701.92,0.0,0.38634,0.00015,26.40128]
[1778682045241,37.71,79701.36,0.0,0.38624,0.00015,26.39913]
[1778682050275,37.7,79703.92,0.0,0.3866,0.00015,26.40714]
[1778682055309,37.7,79702.68,0.0,0.3864,0.00015,26.40274]
[1778682060346,37.69,79700.1,0.0,0.38601,0.00015,26.39397]
[1778682063748,37.69,79702.7,0.0,0.38638,0.00015,26.40227]
[1778682064378,37.69,79703.95,0.0,0.38656,0.00015,26.40628]
[1778682066117,37.69,79707.19,0.0,0.38703,0.00015,26.41675]
[1778682066464,37.68,79715.44,0.0,0.38824,0.00015,26.44334]
[1778682068436,37.68,79723.13,0.0,0.38937,0.00015,26.46788]
[1778682068801,37.68,79723.13,0.0,0.38937,0.00015,26.46788]
[1778682068809,37.68,79723.13,0.0,0.38937,0.00015,26.46788]
[1778682069413,37.68,79721.34,0.0,0.3891,0.00015,26.46206]
[1778682071930,37.68,79719.56,0.0,0.38883,0.00015,26.45616]
[1778682072461,37.68,79722.18,0.0,0.38921,0.00015,26.46445]
[1778682076048,37.68,79727.18,0.0,0.38995,0.00015,26.48046]
[1778682076462,37.68,79728.36,0.0,0.39013,0.00015,26.48427]
[1778682080421,37.68,79739.7,0.0,0.39182,0.00015,26.52026]
[1778682082134,37.68,79744.85,0.0,0.39258,0.00015,26.53636]
[1778682082178,37.68,79744.85,0.0,0.39258,0.00015,26.53636]
[1778682082447,37.68,79748.96,0.0,0.39319,0.00015,26.54913]
[1778682083028,37.68,79757.2,0.0,0.39441,0.00015,26.57455]
[1778682084340,37.68,79757.2,0.0,0.39441,0.00015,26.57455]
[1778682084432,37.68,79757.2,0.0,0.39441,0.00015,26.57455]
[1778682084423,37.68,79764.53,0.0,0.39549,0.00015,26.59693]
[1778682084956,37.68,79764.53,0.0,0.39549,0.00015,26.59693]
[1778682086326,37.68,79760.17,0.0,0.39484,0.00015,26.58361]
[1778682086426,37.68,79760.61,0.0,0.39491,0.00015,26.58494]
[1778682089045,37.68,79764.98,0.0,0.39555,0.00015,26.59825]
[1778682089178,37.68,79766.06,0.0,0.39571,0.00015,26.6015]
[1778682092489,37.68,79768.53,0.0,0.39608,0.00015,26.60897]
[1778682092652,37.68,79768.64,0.0,0.39608,0.00015,26.60563]
[1778682092846,37.68,79766.96,0.0,0.39583,0.00015,26.60051]
[1778682094539,37.68,79766.96,0.0,0.39583,0.00015,26.6005]
[1778682095451,37.68,79770.17,0.0,0.3963,0.00015,26.6102]
[1778682100484,37.68,79767.33,0.0,0.39588,0.00015,26.60154]
[1778682103865,37.68,79768.46,0.0,0.39604,0.00015,26.60492]
[1778682103954,37.68,79768.46,0.0,0.39604,0.00015,26.60492]
[1778682104102,37.68,79768.46,0.0,0.39604,0.00015,26.60492]
[1778682104479,37.68,79764.49,0.0,0.39545,0.00015,26.59285]
[1778682105044,37.68,79743.17,0.0,0.3923,0.00015,26.5271]
[1778682105779,37.68,79743.17,0.0,0.3923,0.00015,26.5271]
[1778682105793,37.68,79743.17,0.0,0.3923,0.00015,26.5271]
[1778682106498,37.68,79739.82,0.0,0.3918,0.00015,26.51663]
[1778682110135,37.68,79740.69,0.0,0.39193,0.00015,26.51938]
[1778682110204,37.68,79740.69,0.0,0.39193,0.00015,26.51938]
[1778682110295,37.68,79745.28,0.0,0.39261,0.00015,26.53372]
[1778682111465,37.68,79755.06,0.0,0.39406,0.00015,26.56399]
[1778682113505,37.68,79762.65,0.0,0.39518,0.00015,26.58726]
[1778682116291,37.68,79755.56,0.0,0.39413,0.00015,26.56555]
[1778682121783,37.69,79753.4,0.0,0.39384,0.00015,26.55938]
[1778682126833,37.69,79751.9,0.0,0.39364,0.00015,26.55516]
[1778682133196,37.7,79749.66,0.0,0.39334,0.00015,26.54883]
[1778682136220,37.71,79738.64,0.0,0.39172,0.00015,26.51465]
[1778682137167,37.71,79738.64,0.0,0.39172,0.00015,26.51465]
[1778682137177,37.71,79738.64,0.0,0.39172,0.00015,26.51465]
[1778682137207,37.7,79736.45,0.0,0.39139,0.00015,26.50772]
[1778682142941,37.7,79729.4,0.0,0.39034,0.00015,26.48518]
[1778682145110,37.7,79738.87,0.0,0.39172,0.00015,26.51484]
[1778682150996,37.7,79737.97,0.0,0.39159,0.00015,26.51207]
[1778682156032,37.7,79739.32,0.0,0.3918,0.00015,26.51307]
[1778682160758,37.71,79735.19,0.0,0.39121,0.00015,26.50041]
[1778682160794,37.71,79735.19,0.0,0.39121,0.00015,26.50041]
[1778682161112,37.71,79735.19,0.0,0.39121,0.00015,26.50041]
[1778682161536,37.71,79745.1,0.0,0.39267,0.00015,26.53147]
[1778682163080,37.71,79752.63,0.0,0.39379,0.00015,26.55479]
[1778682168115,37.71,79757.27,0.0,0.39447,0.00015,26.56903]
[1778682173151,37.72,79757.97,0.0,0.3946,0.00015,26.57173]
[1778682178186,37.72,79761.84,0.0,0.39518,0.00015,26.58363]
[1778682183221,37.72,79761.61,0.0,0.39514,0.00015,26.58287]
[1778682188296,37.72,79767.55,0.0,0.39602,0.00015,26.60082]
[1778682193331,37.72,79761.22,0.0,0.39508,0.00015,26.5815]
[1778682198368,37.72,79762.3,0.0,0.39523,0.00015,26.58474]
[1778682203403,37.72,79763.91,0.0,0.39547,0.00015,26.58959]
[1778682208437,37.71,79766.65,0.0,0.39587,0.00015,26.59783]
[1778682213472,37.71,79769.97,0.0,0.39634,0.00015,26.60415]
[1778682218509,37.71,79775.1,0.0,0.3971,0.00015,26.61949]
[1778682222719,37.71,79777.57,0.0,0.39746,0.00015,26.62687]
[1778682222727,37.71,79777.57,0.0,0.39746,0.00015,26.62687]
[1778682223543,37.71,79777.55,0.0,0.39746,0.00015,26.6268]
[1778682225293,37.71,79779.71,0.0,0.39778,0.00015,26.63325]
[1778682225561,37.71,79787.1,0.0,0.39887,0.00015,26.65521]
[1778682230569,37.71,79791.63,0.0,0.39955,0.00015,26.66858]
[1778682233258,37.71,79795.65,0.0,0.40014,0.00015,26.68041]
[1778682233267,37.71,79795.65,0.0,0.40014,0.00015,26.68041]
[1778682233613,37.71,79795.65,0.0,0.40014,0.00015,26.68043]
[1778682238650,37.71,79795.32,0.0,0.4001,0.00015,26.67949]
[1778682243685,37.71,79791.15,0.0,0.39948,0.00015,26.6673]
[1778682247315,37.71,79794.0,0.0,0.3999,0.00015,26.67568]
[1778682247397,37.71,79795.37,0.0,0.40011,0.00015,26.6797]
[1778682252755,37.71,79794.21,0.0,0.39994,0.00015,26.67635]
[1778682254636,37.71,79794.21,0.0,0.39994,0.00015,26.67635]
[1778682254672,37.71,79794.21,0.0,0.39994,0.00015,26.67635]
[1778682254639,37.71,79792.63,0.0,0.39971,0.00015,26.67172]
[1778682254903,37.71,79792.63,0.0,0.39971,0.00015,26.67172]
[1778682255087,37.71,79792.63,0.0,0.39971,0.00015,26.67172]
[1778682255111,37.71,79792.63,0.0,0.39971,0.00015,26.67172]
[1778682255493,37.71,79792.63,0.0,0.39971,0.00015,26.67172]
[1778682255604,37.71,79792.63,0.0,0.39971,0.00015,26.67172]
[1778682255594,37.71,79799.85,0.0,0.40078,0.00015,26.69283]
[1778682255895,37.71,79819.0,0.0,0.40362,0.00015,26.74784]
[1778682256773,37.71,79819.0,0.0,0.40362,0.00015,26.74784]
[1778682256788,37.71,79819.0,0.0,0.40362,0.00015,26.74784]
[1778682256792,37.71,79819.0,0.0,0.40362,0.00015,26.74784]
[1778682256910,37.71,79819.0,0.0,0.40362,0.00015,26.74784]
[1778682256927,37.71,79819.0,0.0,0.40362,0.00015,26.74784]
[1778682257123,37.71,79819.0,0.0,0.40362,0.00015,26.74784]
[1778682257436,37.71,79809.73,0.0,0.40224,0.00015,26.72128]
[1778682259014,37.71,79801.98,0.0,0.40109,0.00015,26.69896]
[1778682264972,37.72,79799.92,0.0,0.40079,0.00015,26.69307]
[1778682270420,37.72,79798.6,0.0,0.4006,0.00015,26.68931]
[1778682276038,37.72,79790.78,0.0,0.39943,0.00015,26.66285]
[1778682281181,37.72,79789.63,0.0,0.39926,0.00015,26.6595]
[1778682283611,37.72,79782.08,0.0,0.39814,0.00015,26.63718]
[1778682284268,37.72,79782.08,0.0,0.39814,0.00015,26.63718]
[1778682284723,37.72,79782.08,0.0,0.39814,0.00015,26.63718]
[1778682284348,37.72,79773.06,0.0,0.39681,0.00015,26.6102]
[1778682284738,37.72,79773.06,0.0,0.39681,0.00015,26.6102]
[1778682284897,37.72,79773.06,0.0,0.39681,0.00015,26.6102]
[1778682285087,37.72,79765.8,0.0,0.39573,0.00015,26.58824]
[1778682290499,37.72,79766.02,0.0,0.39576,0.00015,26.58888]
[1778682291029,37.72,79767.24,0.0,0.39594,0.00015,26.59257]
[1778682291131,37.72,79768.09,0.0,0.39607,0.00015,26.59513]
[1778682293048,37.72,79768.09,0.0,0.39607,0.00015,26.59512]
[1778682293113,37.72,79765.01,0.0,0.39561,0.00015,26.58577]
[1778682299220,37.72,79771.6,0.0,0.39658,0.00015,26.60569]
[1778682301302,37.72,79778.13,0.0,0.39755,0.00015,26.62524]
[1778682301380,37.72,79780.82,0.0,0.39795,0.00015,26.63326]
[1778682302902,37.72,79777.78,0.0,0.3975,0.00015,26.62419]
[1778682303116,37.72,79777.78,0.0,0.3975,0.00015,26.62418]
[1778682304070,37.72,79777.78,0.0,0.3975,0.00015,26.62418]
[1778682304211,37.72,79777.78,0.0,0.3975,0.00015,26.62418]
[1778682304281,37.72,79777.78,0.0,0.3975,0.00015,26.62418]
[1778682304410,37.72,79780.79,0.0,0.39794,0.00015,26.63315]
[1778682305239,37.72,79780.79,0.0,0.39794,0.00015,26.63315]
[1778682305274,37.72,79780.79,0.0,0.39794,0.00015,26.63315]
[1778682305330,37.72,79791.55,0.0,0.39954,0.00015,26.66501]
[1778682308414,37.72,79797.63,0.0,0.40043,0.00015,26.68274]
[1778682311518,37.71,79802.61,0.0,0.40117,0.00015,26.69711]
[1778682311714,37.71,79804.81,0.0,0.40149,0.00015,26.70341]
[1778682315575,37.71,79807.11,0.0,0.40182,0.00015,26.70985]
[1778682315671,37.71,79806.17,0.0,0.40167,0.00015,26.70708]
[1778682321257,37.7,79807.7,0.0,0.40189,0.00015,26.71128]
[1778682322371,37.7,79814.81,0.0,0.40295,0.00015,26.73169]
[1778682328305,37.69,79820.03,0.0,0.40369,0.00015,26.74609]
[1778682333340,37.68,79819.04,0.0,0.40351,0.00015,26.73926]
[1778682338378,37.68,79820.6,0.0,0.40372,0.00015,26.74332]
[1778682343414,37.67,79823.89,0.0,0.40419,0.00015,26.75226]
[1778682344979,37.67,79825.17,0.0,0.40437,0.00015,26.7558]
[1778682345026,37.67,79825.17,0.0,0.40437,0.00015,26.7558]
[1778682345428,37.66,79824.74,0.0,0.4043,0.00015,26.75451]
[1778682349761,37.66,79828.56,0.0,0.40487,0.00015,26.76521]
[1778682349774,37.66,79828.56,0.0,0.40487,0.00015,26.76521]
[1778682350462,37.66,79816.03,0.0,0.403,0.00015,26.72965]
[1778682355497,37.67,79813.63,0.0,0.40266,0.00015,26.72305]
[1778682360532,37.67,79812.9,0.0,0.40257,0.00015,26.72122]
[1778682364674,37.68,79811.04,0.0,0.4023,0.00015,26.71602]
[1778682364729,37.68,79811.04,0.0,0.4023,0.00015,26.71606]
[1778682369595,37.68,79820.33,0.0,0.40369,0.00015,26.74273]
[1778682370402,37.68,79820.33,0.0,0.40369,0.00015,26.74273]
[1778682370415,37.68,79820.33,0.0,0.40369,0.00015,26.74273]
[1778682370603,37.68,79821.59,0.0,0.40387,0.00015,26.74623]
[1778682370991,37.68,79821.59,0.0,0.40387,0.00015,26.74623]
[1778682371609,37.68,79822.23,0.0,0.40396,0.00015,26.74797]
[1778682374630,37.67,79829.57,0.0,0.40505,0.00015,26.76854]
[1778682375465,37.67,79829.57,0.0,0.40505,0.00015,26.76854]
[1778682375474,37.67,79829.57,0.0,0.40505,0.00015,26.76854]
[1778682375747,37.67,79830.02,0.0,0.40511,0.00015,26.76976]
[1778682376403,37.67,79830.02,0.0,0.40511,0.00015,26.76976]
[1778682376755,37.67,79830.12,0.0,0.40513,0.00015,26.76999]
[1778682382697,37.67,79835.95,0.0,0.40598,0.00015,26.786]
[1778682385104,37.66,79839.59,0.0,0.40651,0.00015,26.79601]
[1778682385717,37.66,79839.59,0.0,0.40651,0.00015,26.79596]
[1778682387946,37.66,79838.95,0.0,0.40641,0.00015,26.79407]
[1778682387957,37.66,79838.95,0.0,0.40641,0.00015,26.79407]
[1778682388820,37.66,79839.48,0.0,0.40648,0.00015,26.79548]
[1778682391759,37.66,79846.46,0.0,0.4075,0.00015,26.81099]
[1778682396805,37.65,79848.98,0.0,0.40787,0.00015,26.81775]
[1778682401807,37.65,79844.66,0.0,0.40721,0.00015,26.80568]
[1778682406821,37.64,79844.02,0.0,0.40711,0.00015,26.80374]
[1778682411874,37.64,79849.16,0.0,0.40786,0.00015,26.81767]
[1778682416894,37.63,79850.97,0.0,0.40812,0.00015,26.82242]
[1778682421958,37.63,79854.0,0.0,0.40856,0.00015,26.83049]
[1778682421999,37.63,79854.0,0.0,0.40856,0.00015,26.83049]
[1778682422769,37.63,79853.9,0.0,0.40854,0.00015,26.83017]
[1778682423995,37.63,79856.02,0.0,0.40886,0.00015,26.83595]
[1778682424013,37.63,79856.02,0.0,0.40886,0.00015,26.83595]
[1778682424310,37.63,79859.85,0.0,0.40943,0.00015,26.84634]
[1778682427283,37.63,79869.83,0.0,0.41093,0.00015,26.87314]
[1778682428165,37.63,79869.83,0.0,0.41093,0.00015,26.87314]
[1778682428178,37.63,79869.83,0.0,0.41093,0.00015,26.87314]
[1778682428262,37.63,79869.83,0.0,0.41093,0.00015,26.87314]
[1778682428339,37.63,79869.83,0.0,0.41093,0.00015,26.87314]
[1778682428382,37.63,79869.83,0.0,0.41093,0.00015,26.87314]
[1778682428606,37.63,79869.83,0.0,0.41093,0.00015,26.87314]
[1778682428655,37.63,79869.83,0.0,0.41093,0.00015,26.87314]
[1778682428830,37.63,79869.83,0.0,0.41093,0.00015,26.87314]
[1778682428861,37.63,79869.83,0.0,0.41093,0.00015,26.87314]
[1778682428834,37.63,79870.75,0.0,0.41107,0.00015,26.87559]
[1778682429037,37.63,79870.75,0.0,0.41107,0.00015,26.87559]
[1778682429083,37.63,79871.35,0.0,0.41116,0.00015,26.87719]
[1778682430223,37.63,79871.35,0.0,0.41116,0.00015,26.87719]
[1778682430227,37.63,79871.35,0.0,0.41116,0.00015,26.87719]
[1778682430468,37.63,79873.73,0.0,0.41151,0.00015,26.8835]
[1778682431322,37.63,79873.73,0.0,0.41151,0.00015,26.8835]
[1778682431401,37.63,79873.73,0.0,0.41151,0.00015,26.8835]
[1778682431478,37.63,79878.08,0.0,0.41216,0.00015,26.89499]
[1778682431940,37.63,79878.08,0.0,0.41216,0.00015,26.89499]
[1778682431954,37.63,79878.08,0.0,0.41216,0.00015,26.89499]
[1778682432230,37.63,79878.08,0.0,0.41216,0.00015,26.89499]
[1778682432258,37.63,79886.94,0.0,0.41349,0.00015,26.91816]
[1778682433273,37.63,79886.94,0.0,0.41349,0.00015,26.91816]
[1778682433331,37.63,79886.34,0.0,0.4134,0.00015,26.91658]
[1778682434230,37.63,79886.34,0.0,0.4134,0.00015,26.91658]
[1778682434265,37.63,79886.34,0.0,0.4134,0.00015,26.91658]
[1778682434484,37.63,79883.95,0.0,0.41304,0.00015,26.91034]
[1778682434988,37.63,79883.95,0.0,0.41304,0.00015,26.91034]
[1778682435007,37.63,79883.95,0.0,0.41304,0.00015,26.91034]
[1778682436076,37.63,79883.95,0.0,0.41304,0.00015,26.91033]
[1778682436095,37.63,79883.95,0.0,0.41304,0.00015,26.91033]
[1778682436302,37.63,79877.24,0.0,0.41203,0.00015,26.89272]
[1778682437186,37.63,79893.06,0.0,0.4144,0.00015,26.93395]
[1778682438834,37.63,79896.18,0.0,0.41487,0.00015,26.94195]
[1778682439624,37.63,79896.18,0.0,0.41487,0.00015,26.94195]
[1778682439891,37.63,79896.18,0.0,0.41487,0.00015,26.94195]
[1778682439897,37.63,79896.18,0.0,0.41487,0.00015,26.94195]
[1778682439789,37.63,79898.85,0.0,0.41527,0.00015,26.94876]
[1778682440804,37.63,79901.84,0.0,0.41571,0.00015,26.95635]
[1778682443871,37.62,79894.73,0.0,0.41464,0.00015,26.9381]
[1778682447432,37.62,79898.94,0.0,0.41527,0.00015,26.94881]
[1778682447533,37.62,79899.5,0.0,0.41535,0.00015,26.95022]
[1778682448665,37.62,79899.5,0.0,0.41535,0.00015,26.95022]
[1778682448812,37.62,79899.81,0.0,0.4154,0.00015,26.95098]
[1778682453852,37.62,79897.62,0.0,0.41505,0.00015,26.94168]
[1778682459286,37.61,79896.4,0.0,0.41486,0.00015,26.93841]
[1778682459849,37.61,79896.16,0.0,0.41482,0.00015,26.93778]
[1778682460898,37.61,79896.16,0.0,0.41482,0.00015,26.93778]
[1778682461920,37.61,79895.51,0.0,0.41472,0.00015,26.93607]
[1778682462829,37.61,79888.85,0.0,0.41372,0.00015,26.91885]
[1778682463084,37.61,79888.85,0.0,0.41372,0.00015,26.91885]
[1778682463366,37.61,79880.67,0.0,0.41249,0.00015,26.89748]
[1778682465273,37.61,79876.3,0.0,0.41184,0.00015,26.88606]
[1778682470308,37.62,79875.68,0.0,0.41176,0.00015,26.88457]
[1778682475920,37.62,79877.18,0.0,0.41199,0.00015,26.88867]
[1778682476878,37.62,79872.57,0.0,0.4113,0.00015,26.87645]
[1778682477891,37.62,79872.57,0.0,0.4113,0.00015,26.87645]
[1778682478365,37.62,79873.38,0.0,0.41142,0.00015,26.87849]
[1778682480166,37.62,79873.03,0.0,0.41136,0.00015,26.87759]
[1778682480520,37.62,79873.03,0.0,0.41136,0.00015,26.87759]
[1778682480929,37.62,79859.33,0.0,0.40932,0.00015,26.84091]
[1778682481410,37.62,79859.33,0.0,0.40932,0.00015,26.84091]
[1778682481617,37.62,79859.33,0.0,0.40932,0.00015,26.84091]
[1778682481921,37.62,79850.26,0.0,0.40796,0.00015,26.81619]
[1778682482097,37.62,79850.26,0.0,0.40796,0.00015,26.81619]
[1778682483240,37.62,79852.72,0.0,0.40832,0.00015,26.82289]
[1778682483257,37.62,79852.72,0.0,0.40832,0.00015,26.82289]
[1778682483400,37.62,79852.72,0.0,0.40832,0.00015,26.82286]
[1778682487505,37.61,79862.85,0.0,0.40983,0.00015,26.8502]
[1778682489677,37.61,79862.41,0.0,0.40976,0.00015,26.84897]
[1778682489690,37.61,79862.41,0.0,0.40976,0.00015,26.84897]
[1778682489898,37.61,79864.58,0.0,0.41008,0.00015,26.85476]
[1778682495485,37.61,79860.37,0.0,0.40944,0.00015,26.84316]
[1778682500524,37.6,79857.24,0.0,0.40895,0.00015,26.83446]
[1778682502198,37.6,79857.07,0.0,0.40893,0.00015,26.83396]
[1778682502733,37.6,79854.01,0.0,0.40847,0.00015,26.82559]
[1778682504552,37.6,79846.55,0.0,0.40735,0.00015,26.80508]
[1778682505519,37.6,79846.55,0.0,0.40735,0.00015,26.80508]
[1778682505916,37.6,79847.5,0.0,0.40749,0.00015,26.80766]
[1778682507581,37.6,79865.08,0.0,0.41011,0.00015,26.85543]
[1778682509273,37.6,79865.08,0.0,0.41012,0.00015,26.85543]
[1778682509835,37.6,79869.9,0.0,0.41084,0.00015,26.86835]
[1778682513899,37.6,79877.29,0.0,0.41194,0.00015,26.88444]
[1778682518979,37.6,79882.12,0.0,0.41266,0.00015,26.89716]
[1778682523998,37.6,79883.77,0.0,0.41291,0.00015,26.90142]
[1778682526974,37.6,79876.78,0.0,0.41186,0.00015,26.88301]
[1778682528893,37.6,79868.28,0.0,0.41059,0.00015,26.86046]
[1778682532614,37.6,79874.01,0.0,0.41145,0.00015,26.87577]
[1778682532633,37.6,79874.01,0.0,0.41145,0.00015,26.87577]
[1778682532751,37.6,79874.01,0.0,0.41145,0.00015,26.8758]
[1778682533978,37.6,79874.01,0.0,0.41145,0.00015,26.8758]
[1778682533994,37.6,79874.01,0.0,0.41145,0.00015,26.8758]
[1778682534765,37.6,79872.08,0.0,0.41116,0.00015,26.87072]
[1778682539222,37.6,79866.83,0.0,0.41038,0.00015,26.85678]
[1778682539229,37.6,79866.83,0.0,0.41038,0.00015,26.85678]
[1778682539803,37.6,79864.95,0.0,0.4101,0.00015,26.85175]
[1778682544837,37.61,79865.43,0.0,0.41018,0.00015,26.85313]
[1778682549872,37.61,79863.75,0.0,0.40993,0.00015,26.84872]
[1778682552727,37.61,79862.55,0.0,0.40976,0.00015,26.84553]
[1778682552893,37.61,79860.03,0.0,0.40938,0.00015,26.83875]
[1778682558031,37.6,79854.08,0.0,0.40847,0.00015,26.82233]
[1778682563972,37.6,79852.89,0.0,0.40828,0.00015,26.81877]
[1778682569007,37.59,79850.33,0.0,0.40788,0.00015,26.81151]
[1778682570825,37.59,79849.4,0.0,0.40774,0.00015,26.80891]
[1778682570844,37.59,79849.4,0.0,0.40774,0.00015,26.80891]
[1778682570946,37.59,79849.4,0.0,0.40774,0.00015,26.80891]
[1778682571030,37.59,79841.99,0.0,0.40661,0.00015,26.78479]
[1778682571057,37.59,79841.99,0.0,0.40661,0.00015,26.78479]
[1778682571447,37.59,79841.99,0.0,0.40661,0.00015,26.78479]
[1778682572028,37.59,79841.99,0.0,0.40661,0.00015,26.78474]
[1778682573035,37.59,79830.44,0.0,0.40488,0.00015,26.75242]
[1778682573159,37.59,79830.44,0.0,0.40488,0.00015,26.75242]
[1778682573474,37.59,79830.44,0.0,0.40488,0.00015,26.75242]
[1778682574042,37.59,79836.04,0.0,0.40572,0.00015,26.76811]
[1778682576058,37.58,79844.95,0.0,0.40704,0.00015,26.79282]
[1778682581313,37.58,79839.99,0.0,0.40629,0.00015,26.77888]
[1778682587133,37.58,79841.69,0.0,0.40653,0.00015,26.78338]
[1778682592170,37.57,79842.65,0.0,0.40667,0.00015,26.78588]
[1778682594181,37.57,79842.97,0.0,0.40671,0.00015,26.78673]
[1778682594823,37.57,79844.41,0.0,0.40692,0.00015,26.79069]
[1778682600326,37.57,79847.23,0.0,0.40734,0.00015,26.7983]
[1778682602296,37.56,79847.2,0.0,0.40733,0.00015,26.79814]
[1778682602307,37.56,79847.2,0.0,0.40733,0.00015,26.79814]
[1778682602377,37.56,79847.2,0.0,0.40733,0.00015,26.79814]
[1778682602408,37.56,79847.2,0.0,0.40733,0.00015,26.79814]
[1778682602619,37.56,79847.2,0.0,0.40733,0.00015,26.79814]
[1778682602660,37.56,79843.51,0.0,0.40677,0.00015,26.78791]
[1778682604112,37.56,79843.51,0.0,0.40677,0.00015,26.78785]
[1778682604151,37.56,79843.51,0.0,0.40677,0.00015,26.78785]
[1778682604688,37.56,79843.51,0.0,0.40677,0.00015,26.78785]
[1778682604700,37.56,79831.6,0.0,0.40498,0.00015,26.75452]
[1778682608322,37.56,79831.73,0.0,0.405,0.00015,26.75475]
[1778682608382,37.56,79839.24,0.0,0.40612,0.00015,26.77577]
[1778682610065,37.56,79839.24,0.0,0.40612,0.00015,26.77577]
[1778682614357,37.56,79837.1,0.0,0.40579,0.00015,26.76968]
[1778682614386,37.56,79834.05,0.0,0.40533,0.00015,26.76112]
[1778682620373,37.55,79838.18,0.0,0.40594,0.00015,26.77259]
[1778682622107,37.55,79841.06,0.0,0.40637,0.00015,26.78059]
[1778682625269,37.55,79846.62,0.0,0.4072,0.00015,26.79593]
[1778682625410,37.55,79848.18,0.0,0.40743,0.00015,26.8002]
[1778682629609,37.55,79849.29,0.0,0.40759,0.00015,26.80317]
[1778682630069,37.55,79854.61,0.0,0.40839,0.00015,26.81773]
[1778682630781,37.55,79854.61,0.0,0.40839,0.00015,26.81773]
[1778682630906,37.55,79855.73,0.0,0.40855,0.00015,26.82075]
[1778682636490,37.54,79857.78,0.0,0.40883,0.00015,26.82248]
[1778682641524,37.54,79855.07,0.0,0.40842,0.00015,26.81489]
[1778682646558,37.53,79852.61,0.0,0.40804,0.00015,26.80798]
[1778682651593,37.53,79852.44,0.0,0.408,0.00015,26.80735]
[1778682656631,37.53,79850.93,0.0,0.40776,0.00015,26.80305]
[1778682661973,37.52,79850.28,0.0,0.40766,0.00015,26.80115]
[1778682662110,37.52,79850.28,0.0,0.40766,0.00015,26.80115]
[1778682662044,37.52,79841.93,0.0,0.40641,0.00015,26.77803]
[1778682662927,37.52,79832.72,0.0,0.40503,0.00015,26.75222]
[1778682664685,37.52,79828.28,0.0,0.40436,0.00015,26.73961]
[1778682666700,37.52,79835.84,0.0,0.40549,0.00015,26.76092]
[1778682671734,37.52,79834.32,0.0,0.40525,0.00015,26.75651]
[1778682676768,37.52,79838.42,0.0,0.40586,0.00015,26.76789]
[1778682681803,37.51,79843.35,0.0,0.4066,0.00015,26.78156]
[1778682686838,37.51,79843.88,0.0,0.40667,0.00015,26.7829]
[1778682691873,37.51,79844.99,0.0,0.40681,0.00015,26.78219]
[1778682696896,37.5,79846.66,0.0,0.40705,0.00015,26.78669]
[1778682698252,37.5,79838.18,0.0,0.40578,0.00015,26.76301]
[1778682698259,37.5,79838.18,0.0,0.40578,0.00015,26.76301]
[1778682699070,37.5,79839.01,0.0,0.4059,0.00015,26.76531]
[1778682699865,37.5,79839.01,0.0,0.4059,0.00015,26.76531]
[1778682699871,37.5,79839.01,0.0,0.4059,0.00015,26.76531]
[1778682699937,37.5,79839.2,0.0,0.40593,0.00015,26.76582]
[1778682704938,37.5,79832.66,0.0,0.40494,0.00015,26.74736]
[1778682705759,37.5,79830.47,0.0,0.40462,0.00015,26.7412]
[1778682706004,37.5,79838.09,0.0,0.40576,0.00015,26.76267]
[1778682707990,37.5,79838.09,0.0,0.40576,0.00015,26.76268]
[1778682708041,37.5,79844.71,0.0,0.40675,0.00015,26.78112]
[1778682712081,37.5,79834.89,0.0,0.40527,0.00015,26.75358]
[1778682714813,37.5,79832.43,0.0,0.40491,0.00015,26.74672]
[1778682714945,37.5,79832.43,0.0,0.40491,0.00015,26.7467]
[1778682720073,37.5,79832.86,0.0,0.40497,0.00015,26.74788]
[1778682721868,37.5,79832.42,0.0,0.4049,0.00015,26.74666]
[1778682722089,37.5,79833.42,0.0,0.40506,0.00015,26.74951]
[1778682723164,37.5,79824.91,0.0,0.40378,0.00015,26.72537]
[1778682724828,37.5,79824.91,0.0,0.40378,0.00015,26.7254]
[1778682725109,37.5,79820.79,0.0,0.40317,0.00015,26.71365]
[1778682730157,37.5,79818.91,0.0,0.4029,0.00015,26.70843]
[1778682732988,37.51,79818.1,0.0,0.40278,0.00015,26.70617]
[1778682733178,37.51,79814.85,0.0,0.4023,0.00015,26.69684]
[1778682735326,37.51,79813.76,0.0,0.40214,0.00015,26.69378]
[1778682735373,37.51,79813.76,0.0,0.40214,0.00015,26.69378]
[1778682736732,37.51,79810.3,0.0,0.40162,0.00015,26.68381]
[1778682736743,37.51,79810.3,0.0,0.40162,0.00015,26.68381]
[1778682737206,37.51,79805.84,0.0,0.40096,0.00015,26.67087]
[1778682739515,37.51,79794.98,0.0,0.39934,0.00015,26.63906]
[1778682742523,37.51,79794.98,0.0,0.39934,0.00015,26.63906]
[1778682742533,37.51,79794.98,0.0,0.39934,0.00015,26.63906]
[1778682743215,37.51,79783.06,0.0,0.39757,0.00015,26.60354]
[1778682747167,37.51,79790.98,0.0,0.39875,0.00015,26.62725]
[1778682752168,37.51,79794.63,0.0,0.39928,0.00015,26.6345]
[1778682755616,37.52,79794.58,0.0,0.39928,0.00015,26.63443]
[1778682755733,37.52,79794.58,0.0,0.39928,0.00015,26.63443]
[1778682756149,37.52,79794.46,0.0,0.39926,0.00015,26.63409]
[1778682758197,37.52,79805.02,0.0,0.40084,0.00015,26.6652]
[1778682761585,37.52,79805.64,0.0,0.40094,0.00015,26.66712]
[1778682762067,37.52,79790.41,0.0,0.39867,0.00015,26.62228]
[1778682762416,37.52,79790.56,0.0,0.3987,0.00015,26.62274]
[1778682763685,37.52,79790.56,0.0,0.3987,0.00015,26.62274]
[1778682763966,37.52,79789.9,0.0,0.3986,0.00015,26.62079]
[1778682765674,37.52,79794.97,0.0,0.39935,0.00015,26.63584]
[1778682765942,37.52,79794.97,0.0,0.39935,0.00015,26.63584]
[1778682768148,37.52,79804.41,0.0,0.40077,0.00015,26.66367]
[1778682771446,37.52,79794.52,0.0,0.3993,0.00015,26.63472]
[1778682776481,37.53,79791.92,0.0,0.39892,0.00015,26.62713]
[1778682781516,37.53,79792.87,0.0,0.39907,0.00015,26.63008]
[1778682786551,37.53,79795.09,0.0,0.39941,0.00015,26.63681]
[1778682788314,37.53,79796.92,0.0,0.39968,0.00015,26.64225]
[1778682789175,37.53,79806.37,0.0,0.4011,0.00015,26.67001]
[1778682789317,37.53,79806.37,0.0,0.4011,0.00015,26.67001]
[1778682789326,37.53,79806.37,0.0,0.4011,0.00015,26.67001]
[1778682790237,37.54,79812.56,0.0,0.40202,0.00015,26.68803]
[1778682791478,37.54,79813.3,0.0,0.40214,0.00015,26.69024]
[1778682791485,37.54,79813.3,0.0,0.40214,0.00015,26.69024]
[1778682791602,37.54,79813.3,0.0,0.40214,0.00015,26.69024]
[1778682792215,37.54,79813.3,0.0,0.40214,0.00015,26.69024]
[1778682792222,37.54,79813.3,0.0,0.40214,0.00015,26.69024]
[1778682792163,37.54,79817.15,0.0,0.40272,0.00015,26.70141]
[1778682793229,37.54,79821.31,0.0,0.40334,0.00015,26.71331]
[1778682795774,37.54,79822.07,0.0,0.40345,0.00015,26.71549]
[1778682795931,37.54,79821.79,0.0,0.40341,0.00015,26.71466]
[1778682801657,37.53,79823.59,0.0,0.40367,0.00015,26.71962]
[1778682806691,37.53,79817.1,0.0,0.40269,0.00015,26.70099]
[1778682811726,37.54,79817.78,0.0,0.40279,0.00015,26.69947]
[1778682813216,37.54,79817.78,0.0,0.40279,0.00015,26.69947]
[1778682813741,37.54,79812.65,0.0,0.40203,0.00015,26.68473]
[1778682814749,37.54,79812.65,0.0,0.40203,0.00015,26.68473]
[1778682820790,37.54,79813.81,0.0,0.40221,0.00015,26.68825]
[1778682825970,37.54,79813.78,0.0,0.40221,0.00015,26.68825]
[1778682826292,37.54,79817.25,0.0,0.40273,0.00015,26.69819]
[1778682826334,37.54,79817.25,0.0,0.40273,0.00015,26.69819]
[1778682826522,37.54,79817.25,0.0,0.40273,0.00015,26.69819]
[1778682826839,37.54,79817.25,0.0,0.40273,0.00015,26.69818]
[1778682827846,37.54,79828.1,0.0,0.40435,0.00015,26.72912]
[1778682832881,37.54,79831.02,0.0,0.40478,0.00015,26.73726]
[1778682837916,37.54,79833.21,0.0,0.4051,0.00015,26.74332]
[1778682841106,37.53,79832.93,0.0,0.40505,0.00015,26.74248]
[1778682841271,37.53,79832.93,0.0,0.40505,0.00015,26.74248]
[1778682841308,37.53,79835.36,0.0,0.40542,0.00015,26.74929]
[1778682844242,37.53,79842.04,0.0,0.40641,0.00015,26.76787]
[1778682845313,37.53,79842.04,0.0,0.40641,0.00015,26.76787]
[1778682845703,37.53,79843.11,0.0,0.40657,0.00015,26.77081]
[1778682846265,37.53,79853.67,0.0,0.40815,0.00015,26.79992]
[1778682847634,37.53,79853.67,0.0,0.40815,0.00015,26.79989]
[1778682848132,37.53,79853.67,0.0,0.40815,0.00015,26.79989]
[1778682848148,37.53,79862.49,0.0,0.40947,0.00015,26.82387]
[1778682849203,37.53,79862.49,0.0,0.40947,0.00015,26.82387]
[1778682849243,37.53,79862.49,0.0,0.40947,0.00015,26.82387]
[1778682849331,37.53,79849.23,0.0,0.40748,0.00015,26.78759]
[1778682850337,37.53,79837.32,0.0,0.40569,0.00015,26.75446]
[1778682851014,37.53,79837.32,0.0,0.40569,0.00015,26.75443]
[1778682853347,37.53,79835.78,0.0,0.40545,0.00015,26.75006]
[1778682853382,37.53,79835.78,0.0,0.40545,0.00015,26.75006]
[1778682857915,37.52,79838.56,0.0,0.40586,0.00015,26.75773]
[1778682858070,37.52,79837.96,0.0,0.40577,0.00015,26.75602]
[1778682863105,37.52,79838.37,0.0,0.40582,0.00015,26.75702]
[1778682868169,37.52,79836.27,0.0,0.4055,0.00015,26.75103]
[1778682870189,37.52,79829.79,0.0,0.40453,0.00015,26.73273]
[1778682870263,37.52,79825.74,0.0,0.40392,0.00015,26.72122]
[1778682873224,37.52,79825.0,0.0,0.4038,0.00015,26.71551]
[1778682873306,37.52,79825.0,0.0,0.4038,0.00015,26.71551]
[1778682873360,37.52,79826.92,0.0,0.40409,0.00015,26.72102]
[1778682875401,37.52,79823.55,0.0,0.40359,0.00015,26.7115]
[1778682876197,37.52,79820.07,0.0,0.40307,0.00015,26.70159]
[1778682881232,37.52,79814.83,0.0,0.40229,0.00015,26.68659]
[1778682882364,37.52,79805.29,0.0,0.40087,0.00015,26.65894]
[1778682884255,37.52,79793.86,0.0,0.39917,0.00015,26.62541]
[1778682884558,37.52,79793.86,0.0,0.39917,0.00015,26.62541]
[1778682885348,37.52,79795.13,0.0,0.39936,0.00015,26.62919]
[1778682886299,37.52,79804.47,0.0,0.40075,0.00015,26.65665]
[1778682887320,37.52,79804.47,0.0,0.40075,0.00015,26.65665]
[1778682888637,37.53,79808.71,0.0,0.40139,0.00015,26.66909]
[1778682889351,37.53,79802.22,0.0,0.40042,0.00015,26.6502]
[1778682892770,37.53,79796.33,0.0,0.39955,0.00015,26.633]
[1778682892778,37.53,79796.33,0.0,0.39955,0.00015,26.633]
[1778682893363,37.53,79799.15,0.0,0.39998,0.00015,26.64135]
[1778682898369,37.53,79802.15,0.0,0.40043,0.00015,26.65031]
[1778682902988,37.54,79799.78,0.0,0.40009,0.00015,26.64359]
[1778682903387,37.54,79791.78,0.0,0.3989,0.00015,26.62]
[1778682908468,37.54,79785.66,0.0,0.398,0.00015,26.60189]
[1778682911372,37.54,79784.12,0.0,0.39777,0.00015,26.59727]
[1778682911392,37.54,79783.4,0.0,0.39766,0.00015,26.59513]
[1778682916403,37.54,79784.22,0.0,0.39778,0.00015,26.59763]
[1778682921447,37.54,79782.86,0.0,0.39758,0.00015,26.59361]
[1778682926694,37.54,79781.7,0.0,0.39741,0.00015,26.59017]
[1778682926897,37.54,79781.7,0.0,0.39741,0.00015,26.59017]
[1778682927031,37.54,79781.7,0.0,0.39741,0.00015,26.59017]
[1778682927353,37.54,79783.85,0.0,0.39773,0.00015,26.59663]
[1778682927586,37.54,79783.85,0.0,0.39773,0.00015,26.59663]
[1778682928415,37.54,79793.95,0.0,0.39924,0.00015,26.62673]
[1778682929647,37.54,79800.49,0.0,0.40022,0.00015,26.64604]
[1778682930212,37.54,79800.49,0.0,0.40022,0.00015,26.64604]
[1778682930313,37.55,79801.3,0.0,0.40034,0.00015,26.64847]
[1778682935605,37.55,79804.59,0.0,0.40083,0.00015,26.65468]
[1778682940747,37.56,79804.85,0.0,0.40089,0.00015,26.65582]
[1778682946690,37.56,79804.79,0.0,0.4009,0.00015,26.65596]
[1778682950427,37.57,79804.62,0.0,0.40088,0.00015,26.65556]
[1778682950434,37.57,79804.62,0.0,0.40088,0.00015,26.65556]
[1778682950984,37.57,79795.58,0.0,0.39954,0.00015,26.62914]
[1778682952758,37.57,79782.86,0.0,0.39765,0.00015,26.59134]
[1778682954438,37.57,79782.86,0.0,0.39765,0.00015,26.59134]
[1778682954446,37.57,79784.04,0.0,0.39782,0.00015,26.59488]
[1778682959468,37.57,79784.06,0.0,0.39783,0.00015,26.59494]
[1778682960235,37.57,79784.06,0.0,0.39783,0.00015,26.59494]
[1778682960300,37.57,79784.25,0.0,0.39785,0.00015,26.59551]
[1778682965242,37.57,79791.28,0.0,0.39891,0.00015,26.61651]
[1778682971093,37.57,79790.96,0.0,0.39886,0.00015,26.61566]
[1778682973884,37.57,79803.26,0.0,0.40071,0.00015,26.65203]
[1778682976328,37.58,79796.54,0.0,0.39971,0.00015,26.63241]
[1778682977470,37.58,79787.59,0.0,0.39838,0.00015,26.60594]
[1778682978920,37.58,79784.04,0.0,0.39785,0.00015,26.59535]
[1778682983955,37.58,79784.98,0.0,0.39799,0.00015,26.59819]
[1778682986867,37.58,79783.91,0.0,0.39783,0.00015,26.595]
[1778682987192,37.58,79783.91,0.0,0.39783,0.00015,26.595]
[1778682987414,37.58,79782.12,0.0,0.39757,0.00015,26.58965]
[1778682988373,37.58,79773.25,0.0,0.39625,0.00015,26.56291]
[1778682993423,37.58,79778.29,0.0,0.39698,0.00015,26.57452]
[1778682993463,37.58,79786.48,0.0,0.3982,0.00015,26.59907]
[1778682995139,37.58,79786.48,0.0,0.3982,0.00015,26.59908]
[1778682995150,37.58,79786.48,0.0,0.3982,0.00015,26.59908]
[1778682995217,37.58,79789.01,0.0,0.39858,0.00015,26.60663]
[1778683001073,37.58,79792.32,0.0,0.39908,0.00015,26.61656]
[1778683006109,37.58,79789.24,0.0,0.39863,0.00015,26.60751]
[1778683011315,37.58,79789.83,0.0,0.39872,0.00015,26.60936]
[1778683011320,37.58,79798.6,0.0,0.40003,0.00015,26.63528]
[1778683011585,37.58,79798.6,0.0,0.40003,0.00015,26.63528]
[1778683011610,37.58,79798.6,0.0,0.40003,0.00015,26.63528]
[1778683011822,37.58,79798.6,0.0,0.40003,0.00015,26.63528]
[1778683011826,37.58,79798.6,0.0,0.40003,0.00015,26.63528]
[1778683011998,37.58,79798.6,0.0,0.40003,0.00015,26.63528]
[1778683012027,37.58,79798.6,0.0,0.40003,0.00015,26.63528]
[1778683012099,37.58,79798.6,0.0,0.40003,0.00015,26.63528]
[1778683012230,37.58,79798.6,0.0,0.40003,0.00015,26.63528]
[1778683012258,37.58,79798.6,0.0,0.40003,0.00015,26.63528]
[1778683012444,37.58,79798.6,0.0,0.40003,0.00015,26.63528]
[1778683012503,37.58,79798.6,0.0,0.40003,0.00015,26.63528]
[1778683012302,37.59,79805.99,0.0,0.40113,0.00015,26.65693]
[1778683012647,37.59,79805.99,0.0,0.40113,0.00015,26.65693]
[1778683012691,37.59,79805.99,0.0,0.40113,0.00015,26.65693]
[1778683012878,37.59,79805.99,0.0,0.40113,0.00015,26.65693]
[1778683012931,37.59,79805.99,0.0,0.40113,0.00015,26.65693]
[1778683012940,37.59,79805.99,0.0,0.40113,0.00015,26.65693]
[1778683013089,37.59,79805.99,0.0,0.40113,0.00015,26.65693]
[1778683013140,37.59,79805.99,0.0,0.40113,0.00015,26.65693]
[1778683013156,37.59,79805.99,0.0,0.40113,0.00015,26.65693]
[1778683013160,37.59,79805.99,0.0,0.40113,0.00015,26.65693]
[1778683013360,37.59,79807.2,0.0,0.40132,0.00015,26.6605]
[1778683014449,37.59,79807.2,0.0,0.40132,0.00015,26.6605]
[1778683014494,37.59,79807.2,0.0,0.40132,0.00015,26.6605]
[1778683014479,37.59,79808.39,0.0,0.40149,0.00015,26.66396]
[1778683015429,37.59,79808.39,0.0,0.40149,0.00015,26.66396]
[1778683015432,37.59,79808.39,0.0,0.40149,0.00015,26.66396]
[1778683016478,37.59,79807.08,0.0,0.4013,0.00015,26.66017]
[1778683017748,37.59,79806.58,0.0,0.40123,0.00015,26.65877]
[1778683018306,37.59,79807.67,0.0,0.40139,0.00015,26.66197]
[1778683018614,37.59,79807.67,0.0,0.40139,0.00015,26.66197]
[1778683019155,37.59,79807.67,0.0,0.40139,0.00015,26.66197]
[1778683019427,37.59,79824.79,0.0,0.40395,0.00015,26.71118]
[1778683020401,37.59,79830.34,0.0,0.40478,0.00015,26.72682]
[1778683020866,37.59,79830.34,0.0,0.40478,0.00015,26.72682]
[1778683020881,37.59,79830.34,0.0,0.40478,0.00015,26.72682]
[1778683021439,37.59,79830.34,0.0,0.40478,0.00015,26.72682]
[1778683022413,37.59,79828.32,0.0,0.40447,0.00015,26.72099]
[1778683023513,37.58,79819.21,0.0,0.4031,0.00015,26.69501]
[1778683023645,37.58,79819.21,0.0,0.4031,0.00015,26.69501]
[1778683023649,37.58,79819.21,0.0,0.4031,0.00015,26.69501]
[1778683024236,37.59,79819.21,0.0,0.40311,0.00015,26.69508]
[1778683025768,37.59,79813.48,0.0,0.40225,0.00015,26.67869]
[1778683026248,37.59,79813.48,0.0,0.40226,0.00015,26.67875]
[1778683031392,37.59,79808.83,0.0,0.40158,0.00015,26.66555]
[1778683037327,37.6,79801.46,0.0,0.40049,0.00015,26.64436]
[1778683040276,37.6,79800.81,0.0,0.4004,0.00015,26.64254]
[1778683040440,37.6,79795.48,0.0,0.39961,0.00015,26.62692]
[1778683041460,37.6,79788.25,0.0,0.39853,0.00015,26.60555]
[1778683046469,37.6,79788.92,0.0,0.39864,0.00015,26.60757]
[1778683050726,37.6,79793.9,0.0,0.39938,0.00015,26.62239]
[1778683051116,37.6,79793.9,0.0,0.39938,0.00015,26.62239]
[1778683051539,37.6,79805.42,0.0,0.40109,0.00015,26.65254]
[1778683056549,37.6,79797.47,0.0,0.3999,0.00015,26.62925]
[1778683060579,37.61,79794.22,0.0,0.39942,0.00015,26.61982]
[1778683060583,37.61,79794.22,0.0,0.39942,0.00015,26.61982]
[1778683061530,37.61,79795.41,0.0,0.3996,0.00015,26.62335]
[1778683066536,37.61,79791.73,0.0,0.39906,0.00015,26.61261]
[1778683071572,37.61,79793.54,0.0,0.39934,0.00015,26.61807]
[1778683076607,37.61,79791.96,0.0,0.39911,0.00015,26.61354]
[1778683081638,37.62,79793.71,0.0,0.39938,0.00015,26.61885]
[1778683085051,37.62,79799.85,0.0,0.4003,0.00015,26.63703]
[1778683085506,37.62,79796.47,0.0,0.3998,0.00015,26.62717]
[1778683090533,37.62,79798.32,0.0,0.40008,0.00015,26.63275]
[1778683091652,37.62,79805.21,0.0,0.40112,0.00015,26.65298]
[1778683092764,37.63,79804.76,0.0,0.40105,0.00015,26.65174]
[1778683093509,37.63,79800.9,0.0,0.40048,0.00015,26.64055]
[1778683097892,37.63,79795.7,0.0,0.39972,0.00015,26.62548]
[1778683098051,37.63,79795.7,0.0,0.39972,0.00015,26.62548]
[1778683098278,37.63,79796.73,0.0,0.39987,0.00015,26.62856]
[1778683099065,37.63,79785.81,0.0,0.39825,0.00015,26.5963]
[1778683104805,37.63,79790.05,0.0,0.39889,0.00015,26.60899]
[1778683107676,37.64,79788.41,0.0,0.39865,0.00015,26.60421]
[1778683112863,37.64,79785.66,0.0,0.39823,0.00015,26.59252]
[1778683117896,37.64,79783.41,0.0,0.3979,0.00015,26.5859]
[1778683123275,37.64,79784.64,0.0,0.39809,0.00015,26.58963]
[1778683129505,37.64,79783.1,0.0,0.39786,0.00015,26.58513]
[1778683134690,37.64,79785.33,0.0,0.3982,0.00015,26.59187]
[1778683135083,37.64,79785.33,0.0,0.3982,0.00015,26.59187]
[1778683135152,37.65,79789.67,0.0,0.39885,0.00015,26.60478]
[1778683136447,37.65,79799.27,0.0,0.40028,0.00015,26.63308]
[1778683142178,37.65,79799.35,0.0,0.40031,0.00015,26.63362]
[1778683148109,37.66,79797.75,0.0,0.40009,0.00015,26.62923]
[1778683153143,37.66,79794.85,0.0,0.39967,0.00015,26.62094]
[1778683158178,37.67,79794.61,0.0,0.39965,0.00015,26.62046]
[1778683163213,37.67,79795.81,0.0,0.39983,0.00015,26.62418]
[1778683164107,37.67,79795.81,0.0,0.39983,0.00015,26.62418]
[1778683164114,37.67,79795.81,0.0,0.39983,0.00015,26.62418]
[1778683164591,37.67,79797.08,0.0,0.40002,0.00015,26.62792]
[1778683164771,37.67,79797.08,0.0,0.40002,0.00015,26.62792]
[1778683164778,37.67,79797.08,0.0,0.40002,0.00015,26.62792]
[1778683164837,37.67,79797.08,0.0,0.40002,0.00015,26.62792]
[1778683165199,37.67,79797.08,0.0,0.40002,0.00015,26.62792]
[1778683165230,37.67,79797.08,0.0,0.40002,0.00015,26.62792]
[1778683165297,37.67,79799.96,0.0,0.40045,0.00015,26.63636]
[1778683166829,37.67,79801.2,0.0,0.40064,0.00015,26.64]
[1778683167242,37.67,79801.2,0.0,0.40064,0.00015,26.64002]
[1778683169792,37.67,79800.56,0.0,0.40055,0.00015,26.63819]
[1778683170573,37.67,79800.77,0.0,0.40058,0.00015,26.63881]
[1778683171412,37.67,79800.77,0.0,0.40058,0.00015,26.63881]
[1778683171621,37.67,79800.83,0.0,0.40058,0.00015,26.63536]
[1778683175614,37.67,79808.43,0.0,0.40171,0.00015,26.65749]
[1778683180651,37.68,79809.49,0.0,0.40187,0.00015,26.66064]
[1778683181671,37.68,79809.81,0.0,0.40192,0.00015,26.66158]
[1778683181679,37.68,79809.81,0.0,0.40192,0.00015,26.66158]
[1778683181651,37.68,79802.03,0.0,0.40077,0.00015,26.63909]
[1778683182648,37.68,79802.32,0.0,0.40081,0.00015,26.63997]
[1778683187679,37.68,79800.91,0.0,0.40061,0.00015,26.63603]
[1778683188490,37.68,79800.91,0.0,0.40061,0.00015,26.63603]
[1778683188651,37.68,79803.39,0.0,0.40098,0.00015,26.64327]
[1778683188958,37.68,79803.39,0.0,0.40098,0.00015,26.64327]
[1778683189619,37.68,79809.16,0.0,0.40184,0.00015,26.66002]
[1778683194622,37.69,79809.63,0.0,0.40192,0.00015,26.66154]
[1778683195747,37.69,79811.58,0.0,0.40222,0.00015,26.66724]
[1778683196635,37.69,79811.33,0.0,0.40218,0.00015,26.66657]
[1778683201657,37.69,79811.34,0.0,0.40218,0.00015,26.66654]
[1778683206714,37.69,79809.79,0.0,0.40195,0.00015,26.66198]
[1778683211723,37.69,79808.34,0.0,0.40173,0.00015,26.65782]
[1778683216733,37.69,79808.32,0.0,0.40173,0.00015,26.65783]
[1778683217226,37.69,79808.32,0.0,0.40173,0.00015,26.65783]
[1778683217630,37.69,79801.52,0.0,0.40072,0.00015,26.63812]
[1778683220681,37.69,79799.97,0.0,0.40049,0.00015,26.63364]
[1778683225723,37.69,79799.95,0.0,0.40049,0.00015,26.63364]
[1778683230746,37.69,79800.49,0.0,0.40058,0.00015,26.63532]
[1778683235792,37.69,79797.03,0.0,0.40006,0.00015,26.62165]
[1778683241766,37.7,79795.11,0.0,0.39978,0.00015,26.61612]
[1778683246801,37.7,79794.17,0.0,0.39964,0.00015,26.61345]
[1778683251841,37.7,79792.64,0.0,0.39942,0.00015,26.60905]
[1778683256850,37.7,79793.09,0.0,0.39949,0.00015,26.61047]
[1778683261865,37.7,79792.58,0.0,0.39942,0.00015,26.60909]
[1778683262901,37.7,79793.05,0.0,0.39949,0.00015,26.61047]
[1778683262920,37.7,79793.05,0.0,0.39949,0.00015,26.61047]
[1778683263675,37.7,79785.98,0.0,0.39844,0.00015,26.58961]
[1778683265928,37.7,79781.59,0.0,0.39779,0.00015,26.57658]
[1778683266686,37.7,79784.0,0.0,0.39815,0.00015,26.58376]
[1778683269753,37.71,79792.45,0.0,0.39941,0.00015,26.60884]
[1778683270761,37.71,79799.55,0.0,0.40047,0.00015,26.62968]
[1778683271131,37.71,79799.55,0.0,0.40047,0.00015,26.62968]
[1778683271698,37.71,79797.76,0.0,0.4002,0.00015,26.62446]
[1778683272499,37.71,79797.76,0.0,0.4002,0.00015,26.62446]
[1778683272511,37.71,79797.76,0.0,0.4002,0.00015,26.62446]
[1778683272769,37.71,79789.73,0.0,0.39901,0.00015,26.60092]
[1778683277779,37.71,79785.85,0.0,0.39844,0.00015,26.58953]
[1778683281320,37.71,79785.02,0.0,0.39832,0.00015,26.58714]
[1778683281414,37.71,79779.98,0.0,0.39757,0.00015,26.57214]
[1778683287083,37.71,79779.87,0.0,0.39756,0.00015,26.57187]
[1778683292096,37.71,79778.75,0.0,0.39738,0.00015,26.56492]
[1778683295522,37.71,79782.22,0.0,0.3979,0.00015,26.57532]
[1778683295699,37.71,79782.43,0.0,0.39793,0.00015,26.57597]
[1778683299693,37.72,79787.37,0.0,0.39867,0.00015,26.59073]
[1778683299774,37.72,79786.15,0.0,0.39849,0.00015,26.58718]
[1778683305209,37.72,79782.11,0.0,0.3979,0.00015,26.57532]
[1778683310246,37.72,79779.2,0.0,0.39748,0.00015,26.56674]
[1778683315281,37.72,79779.34,0.0,0.3975,0.00015,26.56726]
[1778683316060,37.72,79779.34,0.0,0.3975,0.00015,26.56726]
[1778683316288,37.72,79776.59,0.0,0.3971,0.00015,26.55904]
[1778683321324,37.73,79776.3,0.0,0.39706,0.00015,26.55824]
[1778683326361,37.73,79776.42,0.0,0.39708,0.00015,26.55868]
[1778683331395,37.73,79783.91,0.0,0.3982,0.00015,26.58117]
[1778683333282,37.73,79784.84,0.0,0.39834,0.00015,26.58393]
[1778683333707,37.73,79785.65,0.0,0.39846,0.00015,26.58633]
[1778683333875,37.73,79785.65,0.0,0.39846,0.00015,26.58633]
[1778683334446,37.73,79782.77,0.0,0.39803,0.00015,26.57778]
[1778683336535,37.73,79774.03,0.0,0.39674,0.00015,26.5517]
[1778683340797,37.73,79771.09,0.0,0.3963,0.00015,26.5429]
[1778683340803,37.73,79771.09,0.0,0.3963,0.00015,26.5429]
[1778683340858,37.73,79770.89,0.0,0.39627,0.00015,26.54232]
[1778683345861,37.73,79771.95,0.0,0.39644,0.00015,26.54559]
[1778683349109,37.73,79770.61,0.0,0.39624,0.00015,26.54159]
[1778683350882,37.73,79758.4,0.0,0.39443,0.00015,26.50446]
[1778683355883,37.73,79756.05,0.0,0.39406,0.00015,26.49353]
[1778683357856,37.73,79755.54,0.0,0.39398,0.00015,26.49186]
[1778683358789,37.73,79755.45,0.0,0.39396,0.00015,26.49139]
[1778683360903,37.72,79756.01,0.0,0.39403,0.00015,26.49293]
[1778683360917,37.72,79756.01,0.0,0.39403,0.00015,26.49293]
[1778683361885,37.72,79756.13,0.0,0.39404,0.00015,26.4932]
[1778683366912,37.71,79757.07,0.0,0.39416,0.00015,26.49562]
[1778683371950,37.71,79755.34,0.0,0.39388,0.00015,26.48985]
[1778683371963,37.71,79755.34,0.0,0.39388,0.00015,26.48985]
[1778683372830,37.71,79742.61,0.0,0.39199,0.00015,26.45026]
[1778683373839,37.71,79742.61,0.0,0.39199,0.00015,26.45026]
[1778683373872,37.7,79742.3,0.0,0.39194,0.00015,26.44922]
[1778683379151,37.7,79741.06,0.0,0.39174,0.00015,26.44507]
[1778683379498,37.7,79741.06,0.0,0.39174,0.00015,26.44507]
[1778683379505,37.7,79741.06,0.0,0.39174,0.00015,26.44507]
[1778683379735,37.7,79742.02,0.0,0.39188,0.00015,26.44801]
[1778683384771,37.69,79740.21,0.0,0.39159,0.00015,26.44194]
[1778683389860,37.69,79737.13,0.0,0.39112,0.00015,26.43194]
[1778683394901,37.68,79729.45,0.0,0.38996,0.00015,26.40732]
[1778683400885,37.68,79729.92,0.0,0.39001,0.00015,26.40848]
[1778683404912,37.67,79737.42,0.0,0.39111,0.00015,26.43198]
[1778683405663,37.67,79737.42,0.0,0.39111,0.00015,26.43198]
[1778683405918,37.67,79742.13,0.0,0.39181,0.00015,26.4467]
[1778683407932,37.67,79752.7,0.0,0.39337,0.00015,26.47946]
[1778683409802,37.67,79754.52,0.0,0.39364,0.00015,26.48509]
[1778683409888,37.67,79755.99,0.0,0.39385,0.00015,26.48962]
[1778683411806,37.67,79766.46,0.0,0.39539,0.00015,26.51804]
[1778683412217,37.67,79766.46,0.0,0.39539,0.00015,26.51804]
[1778683412258,37.67,79766.46,0.0,0.39539,0.00015,26.51804]
[1778683412265,37.67,79766.46,0.0,0.39539,0.00015,26.51804]
[1778683412292,37.67,79766.46,0.0,0.39539,0.00015,26.51804]
[1778683412318,37.67,79768.74,0.0,0.39573,0.00015,26.52497]
[1778683414321,37.67,79768.74,0.0,0.39573,0.00015,26.52498]
[1778683414417,37.67,79774.47,0.0,0.39658,0.00015,26.54234]
[1778683416428,37.67,79774.47,0.0,0.39658,0.00015,26.54231]
[1778683416444,37.67,79774.47,0.0,0.39658,0.00015,26.54231]
[1778683416871,37.67,79774.8,0.0,0.39664,0.00015,26.54337]
[1778683421879,37.67,79777.57,0.0,0.39705,0.00015,26.55181]
[1778683426885,37.67,79780.17,0.0,0.39744,0.00015,26.55963]
[1778683428570,37.67,79783.97,0.0,0.39801,0.00015,26.57101]
[1778683428893,37.67,79784.78,0.0,0.39813,0.00015,26.57344]
[1778683433409,37.67,79788.42,0.0,0.39867,0.00015,26.58434]
[1778683433424,37.67,79788.42,0.0,0.39867,0.00015,26.58434]
[1778683434686,37.67,79789.24,0.0,0.3988,0.00015,26.58676]
[1778683434959,37.67,79790.26,0.0,0.39895,0.00015,26.58982]
[1778683437930,37.68,79781.64,0.0,0.39767,0.00015,26.56427]
[1778683441131,37.68,79779.13,0.0,0.3973,0.00015,26.5568]
[1778683441143,37.68,79779.13,0.0,0.3973,0.00015,26.5568]
[1778683441209,37.68,79776.7,0.0,0.39694,0.00015,26.54953]
[1778683447211,37.68,79776.95,0.0,0.39699,0.00015,26.55041]
[1778683452591,37.68,79775.12,0.0,0.39672,0.00015,26.54499]
[1778683457619,37.68,79776.68,0.0,0.39696,0.00015,26.54984]
[1778683459479,37.68,79776.27,0.0,0.3969,0.00015,26.54867]
[1778683459567,37.68,79776.27,0.0,0.3969,0.00015,26.54867]
[1778683459684,37.68,79776.27,0.0,0.3969,0.00015,26.54867]
[1778683459704,37.68,79776.27,0.0,0.3969,0.00015,26.54867]
[1778683459709,37.68,79776.27,0.0,0.3969,0.00015,26.54867]
[1778683459924,37.68,79775.27,0.0,0.39675,0.00015,26.54566]
[1778683460748,37.69,79757.92,0.0,0.39418,0.00015,26.49291]
[1778683461382,37.69,79757.92,0.0,0.39418,0.00015,26.49291]
[1778683461927,37.68,79749.54,0.0,0.39293,0.00015,26.46697]
[1778683463982,37.68,79743.6,0.0,0.39205,0.00015,26.44839]
[1778683463998,37.68,79741.01,0.0,0.39166,0.00015,26.44023]
[1778683464983,37.68,79738.18,0.0,0.39124,0.00015,26.43128]
[1778683465220,37.68,79738.18,0.0,0.39124,0.00015,26.43128]
[1778683465228,37.68,79738.18,0.0,0.39124,0.00015,26.43128]
[1778683465389,37.68,79738.18,0.0,0.39124,0.00015,26.43128]
[1778683465418,37.68,79738.18,0.0,0.39124,0.00015,26.43128]
[1778683465930,37.68,79738.18,0.0,0.39124,0.00015,26.43128]
[1778683465993,37.68,79730.35,0.0,0.39008,0.00015,26.40648]
[1778683466029,37.68,79730.35,0.0,0.39008,0.00015,26.40648]
[1778683466043,37.68,79730.35,0.0,0.39008,0.00015,26.40648]
[1778683466234,37.68,79730.35,0.0,0.39008,0.00015,26.40648]
[1778683466345,37.68,79730.35,0.0,0.39008,0.00015,26.40648]
[1778683467029,37.68,79730.35,0.0,0.39008,0.00015,26.40648]
[1778683467057,37.68,79730.35,0.0,0.39008,0.00015,26.40648]
[1778683467351,37.68,79721.13,0.0,0.38871,0.00015,26.37702]
[1778683468305,37.68,79721.13,0.0,0.38871,0.00015,26.37702]
[1778683468381,37.68,79721.13,0.0,0.38871,0.00015,26.37702]
[1778683468454,37.68,79721.13,0.0,0.38871,0.00015,26.37702]
[1778683468501,37.68,79721.13,0.0,0.38871,0.00015,26.37702]
[1778683468516,37.68,79721.13,0.0,0.38871,0.00015,26.37702]
[1778683468855,37.68,79716.19,0.0,0.38798,0.00015,26.3611]
[1778683470726,37.68,79708.19,0.0,0.3868,0.00015,26.33513]
[1778683471029,37.68,79708.19,0.0,0.3868,0.00015,26.33513]
[1778683471588,37.68,79708.19,0.0,0.3868,0.00015,26.33513]
[1778683471679,37.68,79706.41,0.0,0.38652,0.00015,26.32564]
[1778683473279,37.68,79706.41,0.0,0.38652,0.00015,26.32563]
[1778683473640,37.68,79706.41,0.0,0.38652,0.00015,26.32563]
[1778683473723,37.68,79707.09,0.0,0.38662,0.00015,26.32784]
[1778683479435,37.68,79710.13,0.0,0.38706,0.00015,26.33768]
[1778683484588,37.68,79711.18,0.0,0.38721,0.00015,26.34104]
[1778683489644,37.68,79711.4,0.0,0.38725,0.00015,26.34172]
[1778683494696,37.67,79711.41,0.0,0.38725,0.00015,26.34173]
[1778683496201,37.67,79711.48,0.0,0.38726,0.00015,26.34195]
[1778683496816,37.67,79711.48,0.0,0.38726,0.00015,26.34195]
[1778683502966,37.67,79707.78,0.0,0.38671,0.00015,26.32993]
[1778683502976,37.67,79707.78,0.0,0.38671,0.00015,26.32993]
[1778683503010,37.67,79709.11,0.0,0.38691,0.00015,26.33427]
[1778683503079,37.67,79709.11,0.0,0.38691,0.00015,26.33427]
[1778683503851,37.67,79709.11,0.0,0.38691,0.00015,26.33427]
[1778683504023,37.67,79709.11,0.0,0.38691,0.00015,26.33427]
[1778683503967,37.67,79716.4,0.0,0.38798,0.00015,26.35787]
[1778683504893,37.67,79727.06,0.0,0.38956,0.00015,26.39204]
[1778683506625,37.67,79721.44,0.0,0.38873,0.00015,26.37404]
[1778683508514,37.67,79718.17,0.0,0.38824,0.00015,26.36351]
[1778683508640,37.67,79720.63,0.0,0.38861,0.00015,26.3714]
[1778683513674,37.67,79719.66,0.0,0.38846,0.00015,26.36821]
[1778683518009,37.67,79712.71,0.0,0.38743,0.00015,26.34574]
[1778683523746,37.67,79710.99,0.0,0.38717,0.00015,26.34017]
[1778683527773,37.67,79720.57,0.0,0.38859,0.00015,26.3711]
[1778683531931,37.67,79713.8,0.0,0.38757,0.00015,26.34555]
[1778683537853,37.67,79713.25,0.0,0.38749,0.00015,26.34379]
[1778683542887,37.67,79714.62,0.0,0.38769,0.00015,26.34822]
[1778683547923,37.67,79713.93,0.0,0.38759,0.00015,26.346]
[1778683552958,37.67,79719.19,0.0,0.38837,0.00015,26.36293]
[1778683557995,37.67,79718.55,0.0,0.38827,0.00015,26.36083]
[1778683559002,37.67,79725.33,0.0,0.38927,0.00015,26.38256]
[1778683559244,37.67,79725.33,0.0,0.38927,0.00015,26.38256]
[1778683559637,37.67,79725.33,0.0,0.38927,0.00015,26.38256]
[1778683562027,37.67,79735.31,0.0,0.39075,0.00015,26.41418]
[1778683567062,37.67,79735.08,0.0,0.3907,0.00015,26.41326]
[1778683572096,37.66,79730.57,0.0,0.39003,0.00015,26.39879]
[1778683576067,37.66,79729.67,0.0,0.38989,0.00015,26.39582]
[1778683576127,37.66,79729.46,0.0,0.38985,0.00015,26.39512]
[1778683581165,37.66,79724.9,0.0,0.38917,0.00015,26.38042]
[1778683586190,37.66,79727.27,0.0,0.38951,0.00015,26.38784]
[1778683587768,37.65,79729.85,0.0,0.38989,0.00015,26.39602]
[1778683588143,37.65,79730.32,0.0,0.38996,0.00015,26.39748]
[1778683588319,37.65,79730.32,0.0,0.38996,0.00015,26.39748]
[1778683588379,37.65,79729.75,0.0,0.38988,0.00015,26.39567]
[1778683589775,37.65,79729.75,0.0,0.38988,0.00015,26.39567]
[1778683589787,37.65,79729.75,0.0,0.38988,0.00015,26.39567]
[1778683589853,37.65,79728.69,0.0,0.38972,0.00015,26.39227]
[1778683590375,37.65,79728.69,0.0,0.38972,0.00015,26.39227]
[1778683591151,37.65,79725.53,0.0,0.38923,0.00015,26.37845]
[1778683592898,37.65,79724.69,0.0,0.38911,0.00015,26.37577]
[1778683592908,37.65,79724.69,0.0,0.38911,0.00015,26.37577]
[1778683593136,37.65,79722.27,0.0,0.38875,0.00015,26.36797]
[1778683595410,37.65,79718.3,0.0,0.38816,0.00015,26.35517]
[1778683595543,37.65,79715.94,0.0,0.38781,0.00015,26.34756]
[1778683596311,37.65,79715.94,0.0,0.38781,0.00015,26.34756]
[1778683596514,37.65,79715.94,0.0,0.38781,0.00015,26.34756]
[1778683596600,37.65,79715.42,0.0,0.38773,0.00015,26.34587]
[1778683597292,37.65,79708.51,0.0,0.38671,0.00015,26.32345]
[1778683602306,37.65,79708.26,0.0,0.38668,0.00015,26.32268]
[1778683607341,37.65,79710.5,0.0,0.38701,0.00015,26.33]
[1778683612376,37.65,79710.8,0.0,0.38705,0.00015,26.33099]
[1778683613268,37.65,79710.8,0.0,0.38705,0.00015,26.33099]
[1778683613653,37.65,79716.29,0.0,0.38786,0.00015,26.34877]
[1778683619425,37.65,79711.63,0.0,0.38718,0.00015,26.33372]
[1778683624268,37.65,79711.01,0.0,0.38709,0.00015,26.33177]
[1778683624523,37.65,79711.01,0.0,0.38709,0.00015,26.33177]
[1778683624535,37.65,79711.01,0.0,0.38709,0.00015,26.33177]
[1778683624632,37.65,79711.01,0.0,0.38709,0.00015,26.33177]
[1778683624657,37.65,79711.01,0.0,0.38709,0.00015,26.33177]
[1778683624724,37.65,79711.01,0.0,0.38709,0.00015,26.33177]
[1778683624801,37.65,79706.35,0.0,0.3864,0.00015,26.31662]
[1778683627273,37.65,79699.59,0.0,0.3854,0.00015,26.29442]
[1778683627485,37.65,79693.61,0.0,0.38451,0.00015,26.27463]
[1778683632521,37.65,79689.5,0.0,0.38389,0.00015,26.26074]
[1778683637143,37.65,79679.8,0.0,0.38245,0.00015,26.22808]
[1778683637803,37.65,79679.8,0.0,0.38245,0.00015,26.22808]
[1778683637814,37.65,79679.8,0.0,0.38245,0.00015,26.22808]
[1778683638185,37.65,79678.28,0.0,0.38223,0.00015,26.22296]
[1778683639123,37.65,79667.19,0.0,0.3806,0.00015,26.18552]
[1778683639579,37.65,79667.19,0.0,0.3806,0.00015,26.18552]
[1778683640470,37.65,79662.45,0.0,0.37991,0.00015,26.16943]
[1778683640583,37.65,79662.45,0.0,0.37991,0.00015,26.16943]
[1778683641596,37.65,79662.45,0.0,0.37991,0.00015,26.16943]
[1778683641674,37.65,79661.91,0.0,0.37983,0.00015,26.16766]
[1778683647631,37.65,79659.5,0.0,0.37949,0.00015,26.15979]
[1778683648742,37.65,79659.5,0.0,0.37949,0.00015,26.15979]
[1778683648750,37.65,79659.5,0.0,0.37949,0.00015,26.15979]
[1778683654680,37.66,79660.92,0.0,0.37971,0.00015,26.16138]
[1778683659716,37.66,79656.78,0.0,0.37911,0.00015,26.14749]
[1778683665221,37.67,79657.98,0.0,0.3793,0.00015,26.15183]
[1778683671354,37.67,79659.73,0.0,0.37958,0.00015,26.15828]
[1778683677529,37.68,79661.4,0.0,0.37984,0.00015,26.16439]
[1778683683335,37.69,79662.45,0.0,0.38002,0.00015,26.16843]
[1778683689476,37.69,79661.89,0.0,0.37995,0.00015,26.16693]
[1778683692750,37.69,79663.15,0.0,0.38015,0.00015,26.17144]
[1778683692820,37.69,79663.15,0.0,0.38015,0.00015,26.17144]
[1778683694860,37.7,79671.62,0.0,0.3814,0.00015,26.20036]
[1778683698594,37.7,79671.53,0.0,0.38141,0.00015,26.20045]
[1778683701650,37.71,79664.43,0.0,0.38038,0.00015,26.17662]
[1778683706685,37.71,79665.31,0.0,0.38053,0.00015,26.18006]
[1778683713778,37.72,79663.91,0.0,0.38033,0.00015,26.17211]
[1778683718793,37.72,79664.85,0.0,0.38049,0.00015,26.17568]
[1778683726286,37.73,79664.1,0.0,0.3804,0.00015,26.17369]
[1778683730818,37.74,79665.18,0.0,0.38057,0.00015,26.17764]
[1778683731127,37.74,79665.18,0.0,0.38057,0.00015,26.17764]
[1778683731224,37.74,79657.88,0.0,0.37951,0.00015,26.15282]
[1778683734237,37.74,79652.52,0.0,0.37873,0.00015,26.13456]
[1778683739273,37.74,79655.62,0.0,0.37919,0.00015,26.14535]
[1778683744012,37.74,79656.6,0.0,0.37934,0.00015,26.14885]
[1778683744150,37.74,79660.52,0.0,0.37991,0.00015,26.16229]
[1778683748962,37.75,79663.83,0.0,0.38041,0.00015,26.17374]
[1778683749287,37.75,79663.05,0.0,0.3803,0.00015,26.17121]
[1778683751308,37.75,79675.25,0.0,0.3821,0.00015,26.21259]
[1778683754224,37.75,79667.88,0.0,0.38103,0.00015,26.18801]
[1778683759259,37.76,79667.55,0.0,0.381,0.00015,26.1872]
[1778683765687,37.76,79666.88,0.0,0.38092,0.00015,26.18536]
[1778683770691,37.77,79666.25,0.0,0.38084,0.00015,26.18364]
[1778683775699,37.77,79666.36,0.0,0.38086,0.00015,26.18064]
[1778683780717,37.78,79666.92,0.0,0.38096,0.00015,26.18287]
[1778683785725,37.78,79666.6,0.0,0.38093,0.00015,26.18211]
[1778683790757,37.79,79667.24,0.0,0.38104,0.00015,26.18458]
[1778683795772,37.79,79667.61,0.0,0.3811,0.00015,26.18614]
[1778683800776,37.8,79669.41,0.0,0.38138,0.00015,26.19249]
[1778683801194,37.8,79669.41,0.0,0.38138,0.00015,26.19249]
[1778683801250,37.8,79669.73,0.0,0.38143,0.00015,26.19362]
[1778683802716,37.8,79660.15,0.0,0.38003,0.00015,26.16122]
[1778683804731,37.8,79658.6,0.0,0.3798,0.00015,26.15597]
[1778683805427,37.8,79658.6,0.0,0.3798,0.00015,26.15597]
[1778683806149,37.8,79658.6,0.0,0.3798,0.00015,26.15597]
[1778683806345,37.8,79666.7,0.0,0.38099,0.00015,26.18353]
[1778683811778,37.8,79675.05,0.0,0.38223,0.00015,26.21195]
[1778683816921,37.8,79679.48,0.0,0.38287,0.00015,26.22652]
[1778683822497,37.8,79679.53,0.0,0.38287,0.00015,26.22643]
[1778683826745,37.79,79672.97,0.0,0.3819,0.00015,26.20439]
[1778683827328,37.8,79670.42,0.0,0.38153,0.00015,26.19597]
[1778683831370,37.8,79663.3,0.0,0.38048,0.00015,26.16842]
[1778683836414,37.8,79666.66,0.0,0.38099,0.00015,26.18007]
[1778683840133,37.81,79666.77,0.0,0.38101,0.00015,26.18061]
[1778683840374,37.81,79672.13,0.0,0.3818,0.00015,26.19873]
[1778683842287,37.81,79679.73,0.0,0.38293,0.00015,26.22434]
[1778683847293,37.81,79679.47,0.0,0.38291,0.00015,26.22385]
[1778683852319,37.81,79678.3,0.0,0.38272,0.00015,26.21975]
[1778683853048,37.81,79678.74,0.0,0.3828,0.00015,26.2214]
[1778683853294,37.81,79679.8,0.0,0.38295,0.00015,26.22494]
[1778683858615,37.81,79686.03,0.0,0.38385,0.00015,26.24535]
[1778683858703,37.81,79686.03,0.0,0.38385,0.00015,26.24535]
[1778683859394,37.81,79694.49,0.0,0.38509,0.00015,26.27313]
[1778683859680,37.81,79694.49,0.0,0.38509,0.00015,26.27313]
[1778683860124,37.81,79694.49,0.0,0.38509,0.00015,26.27313]
[1778683860678,37.81,79694.49,0.0,0.38509,0.00015,26.27313]
[1778683862628,37.81,79701.78,0.0,0.38616,0.00015,26.29687]
[1778683871878,37.8,79698.95,0.0,0.38573,0.00015,26.28732]
[1778683877347,37.8,79695.77,0.0,0.38524,0.00015,26.27647]
[1778683881275,37.79,79703.5,0.0,0.38637,0.00015,26.30159]
[1778683886309,37.79,79706.59,0.0,0.38681,0.00015,26.31131]
[1778683891344,37.78,79706.46,0.0,0.38676,0.00015,26.30694]
[1778683892727,37.78,79706.78,0.0,0.3868,0.00015,26.30792]
[1778683893359,37.78,79702.81,0.0,0.38622,0.00015,26.29502]
[1778683893475,37.78,79702.81,0.0,0.38622,0.00015,26.29502]
[1778683894366,37.78,79693.42,0.0,0.38484,0.00015,26.26425]
[1778683894802,37.78,79693.42,0.0,0.38484,0.00015,26.26425]
[1778683894814,37.78,79693.42,0.0,0.38484,0.00015,26.26425]
[1778683895012,37.78,79693.42,0.0,0.38484,0.00015,26.26425]
[1778683895025,37.78,79693.42,0.0,0.38484,0.00015,26.26425]
[1778683895213,37.78,79693.42,0.0,0.38484,0.00015,26.26425]
[1778683895372,37.78,79677.53,0.0,0.3825,0.00015,26.21161]
[1778683896380,37.79,79664.0,0.0,0.38052,0.00015,26.1661]
[1778683896874,37.79,79664.0,0.0,0.38052,0.00015,26.1661]
[1778683896879,37.79,79664.0,0.0,0.38052,0.00015,26.1661]
[1778683897109,37.79,79664.0,0.0,0.38052,0.00015,26.1661]
[1778683897386,37.79,79661.42,0.0,0.38014,0.00015,26.15738]
[1778683900908,37.79,79662.89,0.0,0.38036,0.00015,26.16239]
[1778683900972,37.79,79662.89,0.0,0.38036,0.00015,26.16239]
[1778683901414,37.79,79665.9,0.0,0.3808,0.00015,26.17259]
[1778683902457,37.79,79677.23,0.0,0.38246,0.00015,26.21072]
[1778683904070,37.79,79677.23,0.0,0.38246,0.00015,26.21069]
[1778683904079,37.79,79677.23,0.0,0.38246,0.00015,26.21069]
[1778683904435,37.78,79682.73,0.0,0.38327,0.00015,26.22901]
[1778683909471,37.78,79683.24,0.0,0.38333,0.00015,26.23043]
[1778683913272,37.78,79685.59,0.0,0.38367,0.00015,26.23812]
[1778683913351,37.78,79685.59,0.0,0.38367,0.00015,26.23812]
[1778683913373,37.78,79685.13,0.0,0.3836,0.00015,26.23648]
[1778683914470,37.78,79685.13,0.0,0.3836,0.00015,26.23648]
[1778683915273,37.78,79687.77,0.0,0.38399,0.00015,26.24523]
[1778683915374,37.78,79689.96,0.0,0.3843,0.00015,26.25236]
[1778683920404,37.77,79691.46,0.0,0.38451,0.00015,26.25708]
[1778683925703,37.77,79691.78,0.0,0.38454,0.00015,26.25785]
[1778683931624,37.76,79695.54,0.0,0.38508,0.00015,26.26993]
[1778683936659,37.76,79699.72,0.0,0.38569,0.00015,26.28349]
[1778683941946,37.76,79700.87,0.0,0.38586,0.00015,26.28718]
[1778683947845,37.76,79702.38,0.0,0.38607,0.00015,26.29194]
[1778683952239,37.76,79704.13,0.0,0.38631,0.00015,26.29389]
[1778683952307,37.76,79716.5,0.0,0.38813,0.00015,26.3339]
[1778683954109,37.76,79716.5,0.0,0.38813,0.00015,26.33388]
[1778683954134,37.75,79729.4,0.0,0.39004,0.00015,26.37499]
[1778683955115,37.75,79729.4,0.0,0.39004,0.00015,26.37499]
[1778683955189,37.75,79733.71,0.0,0.39067,0.00015,26.38855]
[1778683956348,37.75,79733.71,0.0,0.39067,0.00015,26.38855]
[1778683956376,37.75,79733.71,0.0,0.39067,0.00015,26.38855]
[1778683956428,37.75,79737.87,0.0,0.39128,0.00015,26.40148]
[1778683961431,37.74,79744.56,0.0,0.39225,0.00015,26.42204]
[1778683964531,37.74,79748.74,0.0,0.39285,0.00015,26.43471]
[1778683965497,37.74,79748.74,0.0,0.39285,0.00015,26.43471]
[1778683965457,37.74,79748.35,0.0,0.39279,0.00015,26.4334]
[1778683966050,37.74,79747.39,0.0,0.39264,0.00015,26.43042]
[1778683971907,37.73,79745.78,0.0,0.39238,0.00015,26.42501]
[1778683974098,37.73,79747.03,0.0,0.39257,0.00015,26.42884]
[1778683974142,37.73,79749.98,0.0,0.393,0.00015,26.43794]
[1778683979963,37.72,79753.86,0.0,0.39356,0.00015,26.44956]
[1778683984181,37.72,79758.54,0.0,0.39424,0.00015,26.46369]
[1778683984231,37.72,79758.54,0.0,0.39424,0.00015,26.46369]
[1778683984409,37.72,79758.54,0.0,0.39424,0.00015,26.46369]
[1778683984513,37.72,79758.54,0.0,0.39424,0.00015,26.46369]
[1778683984479,37.72,79767.07,0.0,0.3955,0.00015,26.48974]
[1778683985002,37.72,79767.07,0.0,0.3955,0.00015,26.48967]
[1778683986008,37.71,79777.7,0.0,0.39707,0.00015,26.52169]
[1778683986637,37.71,79777.7,0.0,0.39707,0.00015,26.52169]
[1778683987015,37.71,79773.35,0.0,0.39642,0.00015,26.5085]
[1778683989181,37.71,79773.64,0.0,0.39646,0.00015,26.50929]
[1778683995240,37.7,79773.54,0.0,0.39641,0.00015,26.50843]
[1778683998580,37.7,79770.35,0.0,0.39594,0.00015,26.49883]
[1778683998593,37.7,79770.35,0.0,0.39594,0.00015,26.49883]
[1778683998622,37.7,79770.35,0.0,0.39594,0.00015,26.49883]
[1778683999343,37.7,79765.56,0.0,0.39523,0.00015,26.48423]
[1778684005147,37.69,79763.13,0.0,0.39484,0.00015,26.47631]
[1778684010178,37.69,79768.7,0.0,0.39565,0.00015,26.49293]
[1778684016395,37.68,79767.92,0.0,0.39551,0.00015,26.48672]
[1778684019244,37.68,79768.65,0.0,0.39561,0.00015,26.48883]
[1778684019250,37.68,79768.65,0.0,0.39561,0.00015,26.48883]
[1778684019293,37.68,79769.85,0.0,0.39579,0.00015,26.49244]
[1778684021571,37.68,79783.09,0.0,0.39775,0.00015,26.53217]
[1778684022318,37.68,79783.09,0.0,0.39775,0.00015,26.53217]
[1778684022324,37.68,79783.09,0.0,0.39775,0.00015,26.53217]
[1778684022532,37.68,79784.22,0.0,0.39791,0.00015,26.53548]
[1778684024630,37.67,79782.59,0.0,0.39767,0.00015,26.53055]
[1778684024658,37.67,79782.59,0.0,0.39767,0.00015,26.53055]
[1778684025283,37.67,79781.89,0.0,0.39756,0.00015,26.5284]
[1778684030318,37.67,79784.48,0.0,0.39793,0.00015,26.53595]
[1778684035353,37.67,79782.89,0.0,0.39771,0.00015,26.53139]
[1778684040387,37.68,79784.43,0.0,0.39795,0.00015,26.53617]
[1778684045517,37.68,79789.67,0.0,0.39874,0.00015,26.55193]
[1778684046921,37.68,79796.95,0.0,0.39982,0.00015,26.5734]
[1778684048426,37.68,79796.77,0.0,0.39979,0.00015,26.57282]
[1778684048458,37.68,79804.0,0.0,0.40087,0.00015,26.5939]
[1778684050968,37.68,79806.87,0.0,0.40129,0.00015,26.60212]
[1778684051464,37.68,79806.93,0.0,0.4013,0.00015,26.60223]
[1778684052473,37.67,79798.38,0.0,0.40002,0.00015,26.57725]
[1778684053931,37.68,79793.49,0.0,0.39929,0.00015,26.56295]
[1778684059531,37.68,79791.16,0.0,0.39896,0.00015,26.55631]
[1778684064561,37.69,79782.99,0.0,0.39776,0.00015,26.5323]
[1778684066577,37.69,79775.13,0.0,0.39659,0.00015,26.50877]
[1778684068259,37.69,79772.63,0.0,0.39622,0.00015,26.50124]
[1778684068272,37.69,79772.63,0.0,0.39622,0.00015,26.50124]
[1778684068591,37.69,79772.14,0.0,0.39615,0.00015,26.49976]
[1778684073626,37.69,79773.99,0.0,0.39641,0.00015,26.50172]
[1778684075846,37.69,79774.32,0.0,0.39646,0.00015,26.50272]
[1778684075912,37.69,79774.32,0.0,0.39646,0.00015,26.50272]
[1778684076646,37.69,79773.99,0.0,0.39641,0.00015,26.50173]
[1778684077117,37.69,79773.99,0.0,0.39641,0.00015,26.50173]
[1778684077214,37.69,79763.29,0.0,0.39482,0.00015,26.46922]
[1778684082256,37.68,79761.36,0.0,0.39451,0.00015,26.46293]
[1778684086763,37.67,79761.19,0.0,0.39447,0.00015,26.4621]
[1778684087363,37.67,79761.19,0.0,0.39447,0.00015,26.4621]
[1778684090666,37.67,79757.38,0.0,0.39389,0.00015,26.45008]
[1778684090712,37.67,79757.38,0.0,0.39389,0.00015,26.45008]
[1778684090807,37.67,79757.38,0.0,0.39389,0.00015,26.45008]
[1778684090882,37.67,79757.38,0.0,0.39389,0.00015,26.45008]
[1778684090924,37.67,79757.38,0.0,0.39389,0.00015,26.45008]
[1778684091068,37.67,79757.38,0.0,0.39389,0.00015,26.45008]
[1778684091169,37.67,79749.3,0.0,0.39268,0.00015,26.42499]
[1778684092469,37.67,79739.73,0.0,0.39126,0.00015,26.39498]
[1778684093521,37.67,79739.73,0.0,0.39126,0.00015,26.39498]
[1778684093524,37.66,79737.77,0.0,0.39096,0.00015,26.38866]
[1778684094211,37.66,79737.77,0.0,0.39096,0.00015,26.38866]
[1778684094301,37.66,79737.77,0.0,0.39095,0.00015,26.38853]
[1778684099326,37.65,79739.09,0.0,0.39111,0.00015,26.39203]
[1778684101587,37.65,79748.4,0.0,0.39248,0.00015,26.4209]
[1778684105655,37.64,79751.66,0.0,0.39295,0.00015,26.4308]
[1778684110665,37.64,79748.04,0.0,0.3924,0.00015,26.41929]
[1778684115538,37.63,79745.67,0.0,0.39204,0.00015,26.41166]
[1778684115688,37.63,79746.38,0.0,0.39214,0.00015,26.41377]
[1778684117618,37.63,79738.94,0.0,0.39103,0.00015,26.3903]
[1778684121983,37.63,79742.83,0.0,0.3916,0.00015,26.4024]
[1778684122035,37.63,79746.3,0.0,0.39211,0.00015,26.41322]
[1778684124436,37.63,79750.38,0.0,0.39271,0.00015,26.4259]
[1778684124534,37.62,79750.69,0.0,0.39275,0.00015,26.4268]
[1778684126348,37.62,79750.69,0.0,0.39275,0.00015,26.42674]
[1778684126473,37.62,79750.69,0.0,0.39275,0.00015,26.42674]
[1778684126482,37.62,79750.69,0.0,0.39275,0.00015,26.42674]
[1778684126575,37.62,79751.25,0.0,0.39283,0.00015,26.42842]
[1778684128473,37.62,79751.25,0.0,0.39283,0.00015,26.42835]
[1778684128483,37.62,79751.25,0.0,0.39283,0.00015,26.42835]
[1778684128584,37.62,79751.64,0.0,0.39288,0.00015,26.4295]
[1778684134226,37.62,79746.18,0.0,0.39204,0.00015,26.4085]
[1778684134238,37.62,79746.18,0.0,0.39204,0.00015,26.4085]
[1778684134327,37.61,79745.53,0.0,0.39194,0.00015,26.40641]
[1778684139342,37.61,79746.65,0.0,0.39209,0.00015,26.40965]
[1778684144406,37.61,79744.75,0.0,0.3918,0.00015,26.4035]
[1778684145759,37.6,79753.61,0.0,0.39311,0.00015,26.43099]
[1778684155201,37.59,79756.26,0.0,0.39347,0.00015,26.43866]
[1778684160603,37.59,79756.93,0.0,0.39356,0.00015,26.4405]
[1778684160676,37.59,79756.93,0.0,0.39356,0.00015,26.4405]
[1778684160696,37.59,79757.23,0.0,0.3936,0.00015,26.44131]
[1778684160817,37.59,79757.23,0.0,0.3936,0.00015,26.44131]
[1778684160832,37.59,79757.23,0.0,0.3936,0.00015,26.44131]
[1778684161087,37.59,79757.23,0.0,0.3936,0.00015,26.44131]
[1778684161388,37.59,79752.82,0.0,0.39294,0.00015,26.42763]
[1778684166402,37.58,79747.37,0.0,0.39212,0.00015,26.41041]
[1778684171417,37.58,79747.26,0.0,0.39209,0.00015,26.40988]
[1778684176441,37.58,79747.11,0.0,0.39206,0.00015,26.40923]
[1778684181500,37.58,79747.91,0.0,0.39217,0.00015,26.4116]
[1778684186508,37.57,79749.42,0.0,0.39239,0.00015,26.4161]
[1778684192021,37.57,79743.19,0.0,0.39144,0.00015,26.39272]
[1778684193467,37.56,79730.44,0.0,0.38952,0.00015,26.35196]
[1778684196043,37.56,79731.83,0.0,0.38973,0.00015,26.35636]
[1778684196057,37.56,79731.83,0.0,0.38973,0.00015,26.35636]
[1778684196494,37.56,79731.66,0.0,0.3897,0.00015,26.35582]
[1778684201527,37.56,79723.04,0.0,0.3884,0.00015,26.32776]
[1778684202204,37.56,79723.04,0.0,0.3884,0.00015,26.32776]
[1778684202260,37.56,79723.04,0.0,0.3884,0.00015,26.32776]
[1778684202542,37.56,79714.15,0.0,0.38708,0.00015,26.29896]
[1778684207568,37.56,79710.13,0.0,0.38649,0.00015,26.28601]
[1778684207966,37.56,79710.13,0.0,0.38649,0.00015,26.28601]
[1778684208043,37.56,79710.13,0.0,0.38649,0.00015,26.28601]
[1778684208575,37.56,79709.65,0.0,0.38642,0.00015,26.28446]
[1778684213772,37.56,79709.22,0.0,0.38636,0.00015,26.28308]
[1778684218835,37.56,79707.11,0.0,0.38605,0.00015,26.27634]
[1778684221126,37.56,79706.56,0.0,0.38597,0.00015,26.27456]
[1778684221699,37.56,79706.15,0.0,0.38591,0.00015,26.27322]
[1778684222957,37.56,79707.39,0.0,0.3861,0.00015,26.2773]
[1778684223681,37.56,79708.35,0.0,0.38624,0.00015,26.28047]
[1778684225695,37.56,79717.95,0.0,0.38767,0.00015,26.31175]
[1778684229780,37.57,79711.83,0.0,0.38676,0.00015,26.29198]
[1778684230730,37.57,79711.06,0.0,0.38665,0.00015,26.28954]
[1778684234590,37.57,79714.42,0.0,0.38715,0.00015,26.30052]
[1778684234757,37.57,79718.46,0.0,0.38776,0.00015,26.31365]
[1778684236790,37.57,79728.87,0.0,0.3893,0.00015,26.34714]
[1778684241809,37.56,79734.83,0.0,0.39017,0.00015,26.36588]
[1778684246859,37.56,79732.64,0.0,0.38983,0.00015,26.35863]
[1778684252884,37.55,79728.83,0.0,0.38923,0.00015,26.34232]
[1778684257938,37.55,79727.55,0.0,0.38902,0.00015,26.33794]
[1778684262957,37.54,79728.95,0.0,0.38921,0.00015,26.34209]
[1778684265982,37.54,79732.66,0.0,0.38975,0.00015,26.35366]
[1778684265988,37.54,79732.66,0.0,0.38975,0.00015,26.35366]
[1778684266315,37.53,79732.67,0.0,0.38974,0.00015,26.35347]
[1778684271359,37.52,79733.51,0.0,0.38984,0.00015,26.35568]
[1778684277052,37.51,79732.75,0.0,0.38969,0.00015,26.35257]
[1778684280825,37.51,79731.79,0.0,0.38954,0.00015,26.34927]
[1778684280844,37.51,79730.74,0.0,0.38937,0.00015,26.34579]
[1778684283919,37.5,79733.61,0.0,0.38979,0.00015,26.35469]
[1778684289578,37.5,79737.03,0.0,0.39028,0.00015,26.36533]
[1778684294625,37.49,79733.08,0.0,0.38968,0.00015,26.35246]
[1778684299636,37.49,79736.23,0.0,0.39014,0.00015,26.36229]
[1778684301869,37.49,79737.07,0.0,0.39025,0.00015,26.36482]
[1778684301885,37.49,79737.14,0.0,0.39026,0.00015,26.365]
[1778684304875,37.49,79730.1,0.0,0.3892,0.00015,26.34232]
[1778684310616,37.48,79728.84,0.0,0.38899,0.00015,26.33786]
[1778684316745,37.47,79728.12,0.0,0.38885,0.00015,26.33135]
[1778684316892,37.47,79728.12,0.0,0.38885,0.00015,26.33135]
[1778684317070,37.47,79727.72,0.0,0.38878,0.00015,26.32986]
[1778684317332,37.47,79727.54,0.0,0.38874,0.00015,26.32918]
[1778684322832,37.46,79722.46,0.0,0.38796,0.00015,26.31227]
[1778684328291,37.45,79722.83,0.0,0.38799,0.00015,26.31299]
[1778684328897,37.45,79723.57,0.0,0.3881,0.00015,26.31529]
[1778684329721,37.45,79723.57,0.0,0.3881,0.00015,26.31529]
[1778684329815,37.45,79726.2,0.0,0.38848,0.00015,26.3237]
[1778684330851,37.44,79733.78,0.0,0.38961,0.00015,26.34791]
[1778684335851,37.44,79736.96,0.0,0.39008,0.00015,26.35798]
[1778684336321,37.44,79738.6,0.0,0.39032,0.00015,26.36315]
[1778684336507,37.44,79738.6,0.0,0.39032,0.00015,26.36315]
[1778684336879,37.44,79738.83,0.0,0.39035,0.00015,26.36388]
[1778684341915,37.44,79742.86,0.0,0.39094,0.00015,26.37653]
[1778684343153,37.44,79744.59,0.0,0.39119,0.00015,26.38186]
[1778684343515,37.44,79744.59,0.0,0.39119,0.00015,26.38186]
[1778684348550,37.43,79745.92,0.0,0.39138,0.00015,26.3858]
[1778684353585,37.43,79753.21,0.0,0.39245,0.00015,26.40844]
[1778684358621,37.42,79753.88,0.0,0.39253,0.00015,26.41016]
[1778684363655,37.42,79746.86,0.0,0.39147,0.00015,26.38783]
[1778684368692,37.41,79744.25,0.0,0.39107,0.00015,26.37931]
[1778684372720,37.41,79753.39,0.0,0.39241,0.00015,26.40426]
[1778684377754,37.4,79753.0,0.0,0.39233,0.00015,26.40274]
[1778684382789,37.4,79753.31,0.0,0.39236,0.00015,26.40344]
[1778684387824,37.39,79749.33,0.0,0.39176,0.00015,26.39065]
[1778684391140,37.39,79748.7,0.0,0.39165,0.00015,26.38852]
[1778684391153,37.39,79748.7,0.0,0.39165,0.00015,26.38852]
[1778684391912,37.39,79745.9,0.0,0.39123,0.00015,26.37962]
[1778684397895,37.39,79747.98,0.0,0.39153,0.00015,26.38593]
[1778684400992,37.39,79748.52,0.0,0.3916,0.00015,26.38755]
[1778684401081,37.38,79748.37,0.0,0.39158,0.00015,26.38698]
[1778684401101,37.38,79748.37,0.0,0.39158,0.00015,26.38698]
[1778684401940,37.38,79746.51,0.0,0.3913,0.00015,26.3811]
[1778684402950,37.38,79730.5,0.0,0.3889,0.00015,26.32978]
[1778684403829,37.38,79730.5,0.0,0.3889,0.00015,26.32978]
[1778684403961,37.38,79738.4,0.0,0.39008,0.00015,26.35509]
[1778684404013,37.38,79738.4,0.0,0.39008,0.00015,26.35509]
[1778684404565,37.38,79738.4,0.0,0.39008,0.00015,26.35509]
[1778684404590,37.38,79738.4,0.0,0.39008,0.00015,26.35509]
[1778684404599,37.38,79738.4,0.0,0.39008,0.00015,26.35509]
[1778684404626,37.38,79738.4,0.0,0.39008,0.00015,26.35509]
[1778684404815,37.38,79738.4,0.0,0.39008,0.00015,26.35509]
[1778684404933,37.38,79738.4,0.0,0.39008,0.00015,26.35509]
[1778684404961,37.38,79754.12,0.0,0.39243,0.00015,26.40486]
[1778684405009,37.38,79754.12,0.0,0.39243,0.00015,26.40486]
[1778684405039,37.38,79754.12,0.0,0.39243,0.00015,26.40486]
[1778684405214,37.38,79754.12,0.0,0.39243,0.00015,26.40486]
[1778684405252,37.38,79754.12,0.0,0.39243,0.00015,26.40486]
[1778684405417,37.38,79754.12,0.0,0.39243,0.00015,26.40486]
[1778684405442,37.38,79754.12,0.0,0.39243,0.00015,26.40486]
[1778684405625,37.38,79754.12,0.0,0.39243,0.00015,26.40486]
[1778684405651,37.38,79754.12,0.0,0.39243,0.00015,26.40486]
[1778684405657,37.38,79754.12,0.0,0.39243,0.00015,26.40486]
[1778684405687,37.38,79754.12,0.0,0.39243,0.00015,26.40486]
[1778684405692,37.38,79754.12,0.0,0.39243,0.00015,26.40486]
[1778684405722,37.38,79754.12,0.0,0.39243,0.00015,26.40486]
[1778684405833,37.38,79754.12,0.0,0.39243,0.00015,26.40486]
[1778684405970,37.38,79768.54,0.0,0.39458,0.00015,26.44969]
[1778684406040,37.38,79768.54,0.0,0.39458,0.00015,26.44969]
[1778684406043,37.38,79768.54,0.0,0.39458,0.00015,26.44969]
[1778684406087,37.38,79768.54,0.0,0.39458,0.00015,26.44969]
[1778684406231,37.38,79768.54,0.0,0.39458,0.00015,26.44969]
[1778684406978,37.38,79776.68,0.0,0.3958,0.00015,26.47462]
[1778684407217,37.38,79776.68,0.0,0.3958,0.00015,26.47462]
[1778684407982,37.38,79785.63,0.0,0.39714,0.00015,26.50182]
[1778684408670,37.38,79785.63,0.0,0.39714,0.00015,26.50182]
[1778684408802,37.38,79785.63,0.0,0.39714,0.00015,26.50182]
[1778684408994,37.38,79785.22,0.0,0.39708,0.00015,26.50057]
[1778684409301,37.38,79785.22,0.0,0.39708,0.00015,26.50057]
[1778684410221,37.38,79784.81,0.0,0.39702,0.00015,26.49933]
[1778684410596,37.38,79784.81,0.0,0.39702,0.00015,26.49933]
[1778684410599,37.38,79784.81,0.0,0.39702,0.00015,26.49933]
[1778684411003,37.38,79784.5,0.0,0.39697,0.00015,26.49839]
[1778684411789,37.38,79784.5,0.0,0.39697,0.00015,26.49839]
[1778684411863,37.38,79789.11,0.0,0.39766,0.00015,26.51229]
[1778684412418,37.38,79801.37,0.0,0.39951,0.00015,26.5489]
[1778684414423,37.38,79800.83,0.0,0.39942,0.00015,26.54724]
[1778684415952,37.38,79800.83,0.0,0.39942,0.00015,26.54724]
[1778684415965,37.38,79800.83,0.0,0.39942,0.00015,26.54724]
[1778684416945,37.38,79809.97,0.0,0.40079,0.00015,26.57417]
[1778684421551,37.37,79816.61,0.0,0.40179,0.00015,26.59347]
[1778684422060,37.37,79816.61,0.0,0.40179,0.00015,26.59347]
[1778684422947,37.37,79816.58,0.0,0.40178,0.00015,26.59336]
[1778684427985,37.37,79821.06,0.0,0.40245,0.00015,26.60627]
[1778684428954,37.37,79822.02,0.0,0.4026,0.00015,26.60903]
[1778684429019,37.37,79822.02,0.0,0.4026,0.00015,26.60903]
[1778684429017,37.37,79819.93,0.0,0.40228,0.00015,26.60298]
[1778684429442,37.37,79819.93,0.0,0.40228,0.00015,26.60298]
[1778684429664,37.37,79809.06,0.0,0.40065,0.00015,26.57129]
[1778684431131,37.37,79809.06,0.0,0.40065,0.00015,26.57129]
[1778684431157,37.37,79809.06,0.0,0.40065,0.00015,26.57129]
[1778684431167,37.37,79809.06,0.0,0.40065,0.00015,26.57129]
[1778684431256,37.37,79809.06,0.0,0.40065,0.00015,26.57129]
[1778684431320,37.37,79809.06,0.0,0.40065,0.00015,26.57129]
[1778684431460,37.37,79809.06,0.0,0.40065,0.00015,26.57129]
[1778684431563,37.37,79809.06,0.0,0.40065,0.00015,26.57129]
[1778684431672,37.37,79809.06,0.0,0.40065,0.00015,26.57129]
[1778684431680,37.37,79809.06,0.0,0.40065,0.00015,26.57129]
[1778684431883,37.37,79809.06,0.0,0.40065,0.00015,26.57129]
[1778684431917,37.37,79809.06,0.0,0.40065,0.00015,26.57129]
[1778684431984,37.37,79793.05,0.0,0.39823,0.00015,26.52022]
[1778684432086,37.37,79793.05,0.0,0.39823,0.00015,26.52022]
[1778684432096,37.37,79793.05,0.0,0.39823,0.00015,26.52022]
[1778684432331,37.37,79793.05,0.0,0.39823,0.00015,26.52022]
[1778684432363,37.37,79793.05,0.0,0.39823,0.00015,26.52022]
[1778684432552,37.37,79793.05,0.0,0.39823,0.00015,26.52022]
[1778684432568,37.37,79793.05,0.0,0.39823,0.00015,26.52022]
[1778684432580,37.37,79793.05,0.0,0.39823,0.00015,26.52022]
[1778684432859,37.37,79792.21,0.0,0.3981,0.00015,26.5177]
[1778684433272,37.37,79792.21,0.0,0.3981,0.00015,26.5177]
[1778684433938,37.37,79792.35,0.0,0.39812,0.00015,26.51811]
[1778684435256,37.37,79791.29,0.0,0.39796,0.00015,26.51493]
[1778684435899,37.37,79791.41,0.0,0.39798,0.00015,26.51529]
[1778684436755,37.37,79791.41,0.0,0.39798,0.00015,26.51529]
[1778684436786,37.37,79791.41,0.0,0.39798,0.00015,26.51529]
[1778684439057,37.37,79779.38,0.0,0.39617,0.00015,26.47881]
[1778684439350,37.37,79779.38,0.0,0.39617,0.00015,26.47881]
[1778684439773,37.37,79778.96,0.0,0.3961,0.00015,26.47746]
[1778684445246,37.36,79772.76,0.0,0.39515,0.00015,26.45809]
[1778684448562,37.36,79770.47,0.0,0.3948,0.00015,26.45092]
[1778684448723,37.36,79770.47,0.0,0.3948,0.00015,26.45092]
[1778684448793,37.36,79771.61,0.0,0.39497,0.00015,26.45438]
[1778684451643,37.36,79774.3,0.0,0.39536,0.00015,26.46245]
[1778684454323,37.35,79773.71,0.0,0.39526,0.00015,26.46045]
[1778684454969,37.35,79778.38,0.0,0.39596,0.00015,26.47468]
[1778684455731,37.35,79778.38,0.0,0.39596,0.00015,26.47468]
[1778684455783,37.35,79778.38,0.0,0.39596,0.00015,26.47468]
[1778684456025,37.35,79793.05,0.0,0.39816,0.00015,26.51908]
[1778684456964,37.35,79801.62,0.0,0.39945,0.00015,26.54463]
[1778684459047,37.35,79799.71,0.0,0.39916,0.00015,26.53893]
[1778684459816,37.35,79797.24,0.0,0.39879,0.00015,26.53153]
[1778684461944,37.35,79797.08,0.0,0.39876,0.00015,26.53103]
[1778684462019,37.35,79796.71,0.0,0.39871,0.00015,26.52991]
[1778684465406,37.35,79805.16,0.0,0.39997,0.00015,26.55493]
[1778684468533,37.35,79805.77,0.0,0.40006,0.00015,26.55669]
[1778684468735,37.35,79807.85,0.0,0.40038,0.00015,26.5628]
[1778684469496,37.35,79807.85,0.0,0.40038,0.00015,26.5628]
[1778684469502,37.35,79807.85,0.0,0.40038,0.00015,26.5628]
[1778684469664,37.35,79812.74,0.0,0.40111,0.00015,26.57711]
[1778684472561,37.34,79815.8,0.0,0.40157,0.00015,26.58599]
[1778684473360,37.34,79819.77,0.0,0.40216,0.00015,26.59751]
[1778684474036,37.34,79821.95,0.0,0.40249,0.00015,26.6038]
[1778684476940,37.34,79833.22,0.0,0.40419,0.00015,26.63609]
[1778684477181,37.34,79833.22,0.0,0.40419,0.00015,26.63609]
[1778684477675,37.34,79833.22,0.0,0.40419,0.00015,26.63609]
[1778684477689,37.34,79833.22,0.0,0.40419,0.00015,26.63609]
[1778684478072,37.34,79843.76,0.0,0.40578,0.00015,26.66593]
[1778684480065,37.34,79851.06,0.0,0.40689,0.00015,26.68641]
[1778684480984,37.34,79851.06,0.0,0.40689,0.00015,26.68641]
[1778684480992,37.34,79851.06,0.0,0.40689,0.00015,26.68641]
[1778684481056,37.35,79848.54,0.0,0.40651,0.00015,26.67944]
[1778684486096,37.35,79845.29,0.0,0.40603,0.00015,26.67058]
[1778684488096,37.35,79835.74,0.0,0.40459,0.00015,26.64357]
[1778684494905,37.35,79835.31,0.0,0.40452,0.00015,26.63885]
[1778684498795,37.35,79838.74,0.0,0.40503,0.00015,26.64856]
[1778684498832,37.35,79838.74,0.0,0.40503,0.00015,26.64856]
[1778684499035,37.35,79838.74,0.0,0.40503,0.00015,26.64856]
[1778684499043,37.35,79838.74,0.0,0.40503,0.00015,26.64856]
[1778684499049,37.35,79838.74,0.0,0.40503,0.00015,26.64856]
[1778684499056,37.35,79835.62,0.0,0.40456,0.00015,26.63968]
[1778684499125,37.35,79835.62,0.0,0.40456,0.00015,26.63968]
[1778684499230,37.35,79835.62,0.0,0.40456,0.00015,26.63968]
[1778684499791,37.35,79835.62,0.0,0.40456,0.00015,26.63968]
[1778684499895,37.35,79835.62,0.0,0.40456,0.00015,26.63968]
[1778684499956,37.35,79816.87,0.0,0.40174,0.00015,26.58584]
[1778684500715,37.35,79816.87,0.0,0.40174,0.00015,26.58584]
[1778684500748,37.35,79812.07,0.0,0.40101,0.00015,26.57184]
[1778684501784,37.35,79812.07,0.0,0.40101,0.00015,26.57184]
[1778684501808,37.35,79808.21,0.0,0.40043,0.00015,26.56052]
[1778684502323,37.35,79808.21,0.0,0.40043,0.00015,26.56052]
[1778684503550,37.35,79808.21,0.0,0.40043,0.00015,26.56052]
[1778684503708,37.35,79808.21,0.0,0.40043,0.00015,26.56052]
[1778684503737,37.35,79806.21,0.0,0.40013,0.00015,26.55461]
[1778684504466,37.35,79806.21,0.0,0.40013,0.00015,26.55461]
[1778684504766,37.35,79806.21,0.0,0.40013,0.00015,26.55461]
[1778684505086,37.35,79806.24,0.0,0.40014,0.00015,26.55469]
[1778684506728,37.35,79806.24,0.0,0.40014,0.00015,26.55468]
[1778684506981,37.35,79806.24,0.0,0.40014,0.00015,26.55468]
[1778684507103,37.35,79811.89,0.0,0.40099,0.00015,26.57129]
[1778684508016,37.35,79811.89,0.0,0.40099,0.00015,26.57129]
[1778684508033,37.35,79810.4,0.0,0.40076,0.00015,26.56693]
[1778684509040,37.35,79810.4,0.0,0.40076,0.00015,26.56693]
[1778684509101,37.35,79808.76,0.0,0.40051,0.00015,26.56211]
[1778684514154,37.35,79805.89,0.0,0.40008,0.00015,26.55362]
[1778684519382,37.35,79809.25,0.0,0.40058,0.00015,26.56345]
[1778684521594,37.35,79804.85,0.0,0.39992,0.00015,26.55045]
[1778684521685,37.35,79804.85,0.0,0.39992,0.00015,26.55045]
[1778684521799,37.35,79800.37,0.0,0.39924,0.00015,26.53715]
[1778684523345,37.35,79800.37,0.0,0.39924,0.00015,26.53713]
[1778684524857,37.35,79798.5,0.0,0.39896,0.00015,26.53155]
[1778684525393,37.35,79796.04,0.0,0.39859,0.00015,26.5242]
[1778684525822,37.35,79796.04,0.0,0.39859,0.00015,26.52419]
[1778684527230,37.35,79798.71,0.0,0.39899,0.00015,26.53214]
[1778684527940,37.35,79813.0,0.0,0.40114,0.00015,26.5743]
[1778684528953,37.35,79813.0,0.0,0.40114,0.00015,26.5743]
[1778684528964,37.35,79813.0,0.0,0.40114,0.00015,26.5743]
[1778684529049,37.35,79815.38,0.0,0.4015,0.00015,26.58125]
[1778684531552,37.35,79820.87,0.0,0.40232,0.00015,26.5972]
[1778684532066,37.35,79820.87,0.0,0.40232,0.00015,26.5972]
[1778684532069,37.35,79820.87,0.0,0.40232,0.00015,26.5972]
[1778684532871,37.35,79821.93,0.0,0.40248,0.00015,26.60024]
[1778684537906,37.34,79831.66,0.0,0.40394,0.00015,26.62808]
[1778684542941,37.34,79836.45,0.0,0.40466,0.00015,26.64156]
[1778684545566,37.34,79830.61,0.0,0.40377,0.00015,26.6249]
[1778684545968,37.34,79813.96,0.0,0.40126,0.00015,26.57678]
[1778684546969,37.34,79813.96,0.0,0.40126,0.00015,26.57676]
[1778684547931,37.34,79813.96,0.0,0.40126,0.00015,26.57676]
[1778684547988,37.34,79811.08,0.0,0.40083,0.00015,26.56831]
[1778684553011,37.34,79817.15,0.0,0.40172,0.00015,26.5823]
[1778684557039,37.34,79810.45,0.0,0.40071,0.00015,26.56264]
[1778684558786,37.34,79808.36,0.0,0.40039,0.00015,26.55647]
[1778684558985,37.34,79808.36,0.0,0.40039,0.00015,26.55647]
[1778684559085,37.34,79801.24,0.0,0.39932,0.00015,26.53539]
[1778684560191,37.34,79799.64,0.0,0.39908,0.00015,26.53061]
[1778684563335,37.34,79799.9,0.0,0.39912,0.00015,26.53136]
[1778684563594,37.34,79799.9,0.0,0.39912,0.00015,26.53136]
[1778684563809,37.34,79799.9,0.0,0.39912,0.00015,26.53136]
[1778684563864,37.34,79799.9,0.0,0.39912,0.00015,26.53136]
[1778684563977,37.34,79799.9,0.0,0.39912,0.00015,26.53136]
[1778684564136,37.33,79799.81,0.0,0.3991,0.00015,26.53108]
[1778684564172,37.33,79799.81,0.0,0.3991,0.00015,26.53108]
[1778684564385,37.33,79799.81,0.0,0.3991,0.00015,26.53108]
[1778684564445,37.33,79799.81,0.0,0.3991,0.00015,26.53108]
[1778684564599,37.33,79799.81,0.0,0.3991,0.00015,26.53108]
[1778684564623,37.33,79799.81,0.0,0.3991,0.00015,26.53108]
[1778684564810,37.33,79799.81,0.0,0.3991,0.00015,26.53108]
[1778684564839,37.33,79799.81,0.0,0.3991,0.00015,26.53108]
[1778684565035,37.33,79799.81,0.0,0.3991,0.00015,26.53108]
[1778684565063,37.33,79799.81,0.0,0.3991,0.00015,26.53108]
[1778684565164,37.33,79809.4,0.0,0.40055,0.00015,26.55945]
[1778684565236,37.33,79809.4,0.0,0.40055,0.00015,26.55945]
[1778684565277,37.33,79809.4,0.0,0.40055,0.00015,26.55945]
[1778684565451,37.33,79809.4,0.0,0.40055,0.00015,26.55945]
[1778684565508,37.33,79809.4,0.0,0.40055,0.00015,26.55945]
[1778684565526,37.33,79809.4,0.0,0.40055,0.00015,26.55945]
[1778684565534,37.33,79809.4,0.0,0.40055,0.00015,26.55945]
[1778684566115,37.33,79809.4,0.0,0.40055,0.00015,26.55945]
[1778684566814,37.33,79809.4,0.0,0.40055,0.00015,26.55945]
[1778684567110,37.33,79809.4,0.0,0.40055,0.00015,26.55945]
[1778684567119,37.33,79810.06,0.0,0.40064,0.00015,26.56135]
[1778684572123,37.33,79806.57,0.0,0.40011,0.00015,26.55099]
[1778684573405,37.33,79806.18,0.0,0.40005,0.00015,26.5498]
[1778684574485,37.33,79806.91,0.0,0.40016,0.00015,26.55194]
[1778684574506,37.33,79806.91,0.0,0.40016,0.00015,26.55194]
[1778684575170,37.33,79806.71,0.0,0.40013,0.00015,26.55133]
[1778684580210,37.33,79810.35,0.0,0.40067,0.00015,26.56195]
[1778684582251,37.33,79817.63,0.0,0.40177,0.00015,26.5832]
[1778684583812,37.33,79819.02,0.0,0.40198,0.00015,26.58724]
[1778684584092,37.33,79817.62,0.0,0.40177,0.00015,26.58317]
[1778684589275,37.33,79819.34,0.0,0.40202,0.00015,26.58812]
[1778684592924,37.33,79821.04,0.0,0.40228,0.00015,26.59305]
[1778684593025,37.33,79825.09,0.0,0.40289,0.00015,26.60474]
[1778684598027,37.33,79828.88,0.0,0.40346,0.00015,26.61564]
[1778684603041,37.33,79822.72,0.0,0.40253,0.00015,26.59786]
[1778684608069,37.32,79822.85,0.0,0.40254,0.00015,26.59814]
[1778684609258,37.32,79822.93,0.0,0.40255,0.00015,26.59834]
[1778684609266,37.32,79822.93,0.0,0.40255,0.00015,26.59834]
[1778684609409,37.32,79822.93,0.0,0.40255,0.00015,26.59834]
[1778684613581,37.32,79821.92,0.0,0.40238,0.00015,26.5917]
[1778684613828,37.32,79821.19,0.0,0.40227,0.00015,26.58958]
[1778684615452,37.32,79814.05,0.0,0.40119,0.00015,26.56877]
[1778684620487,37.32,79809.15,0.0,0.40045,0.00015,26.55431]
[1778684625532,37.32,79808.21,0.0,0.4003,0.00015,26.55146]
[1778684630561,37.32,79807.47,0.0,0.40019,0.00015,26.54919]
[1778684635620,37.31,79805.46,0.0,0.39988,0.00015,26.54315]
[1778684638524,37.31,79804.96,0.0,0.3998,0.00015,26.54164]
[1778684639042,37.31,79803.16,0.0,0.39953,0.00015,26.53626]
[1778684644070,37.31,79800.56,0.0,0.39913,0.00015,26.52849]
[1778684648640,37.31,79795.62,0.0,0.39839,0.00015,26.51366]
[1778684648910,37.31,79795.62,0.0,0.39839,0.00015,26.51366]
[1778684649153,37.31,79795.62,0.0,0.39839,0.00015,26.51366]
[1778684649215,37.31,79794.62,0.0,0.39824,0.00015,26.51066]
[1778684649320,37.31,79794.62,0.0,0.39824,0.00015,26.51066]
[1778684649351,37.31,79794.62,0.0,0.39824,0.00015,26.51066]
[1778684649434,37.31,79794.62,0.0,0.39824,0.00015,26.51066]
[1778684649448,37.31,79794.62,0.0,0.39824,0.00015,26.51066]
[1778684649477,37.31,79794.62,0.0,0.39824,0.00015,26.51066]
[1778684649678,37.31,79794.62,0.0,0.39824,0.00015,26.51066]
[1778684649724,37.31,79794.62,0.0,0.39824,0.00015,26.51066]
[1778684649830,37.31,79794.62,0.0,0.39824,0.00015,26.51066]
[1778684649860,37.31,79794.62,0.0,0.39824,0.00015,26.51066]
[1778684649905,37.31,79794.62,0.0,0.39824,0.00015,26.51066]
[1778684650006,37.31,79794.62,0.0,0.39824,0.00015,26.51066]
[1778684650070,37.31,79794.62,0.0,0.39824,0.00015,26.51066]
[1778684650128,37.31,79794.62,0.0,0.39824,0.00015,26.51066]
[1778684650176,37.29,79765.61,0.0,0.39382,0.00015,26.42111]
[1778684650301,37.29,79765.61,0.0,0.39382,0.00015,26.42111]
[1778684650331,37.29,79765.61,0.0,0.39382,0.00015,26.42111]
[1778684650501,37.29,79765.61,0.0,0.39382,0.00015,26.42111]
[1778684650511,37.29,79765.61,0.0,0.39382,0.00015,26.42111]
[1778684650710,37.29,79765.61,0.0,0.39382,0.00015,26.42111]
[1778684650752,37.29,79765.61,0.0,0.39382,0.00015,26.42111]
[1778684650917,37.29,79765.61,0.0,0.39382,0.00015,26.42111]
[1778684650960,37.29,79765.61,0.0,0.39382,0.00015,26.42111]
[1778684650998,37.29,79765.61,0.0,0.39382,0.00015,26.42111]
[1778684651120,37.29,79765.61,0.0,0.39382,0.00015,26.42111]
[1778684651159,37.29,79765.61,0.0,0.39382,0.00015,26.42111]
[1778684651177,37.29,79755.72,0.0,0.39233,0.00015,26.39013]
[1778684651323,37.29,79755.72,0.0,0.39233,0.00015,26.39013]
[1778684652235,37.29,79755.72,0.0,0.39233,0.00015,26.39013]
[1778684652760,37.29,79755.72,0.0,0.39233,0.00015,26.39013]
[1778684652870,37.29,79755.72,0.0,0.39233,0.00015,26.39013]
[1778684652959,37.29,79747.15,0.0,0.39105,0.00015,26.363]
[1778684655507,37.29,79747.09,0.0,0.39104,0.00015,26.36278]
[1778684656196,37.29,79746.49,0.0,0.39095,0.00015,26.36085]
[1778684660317,37.29,79749.74,0.0,0.39143,0.00015,26.37115]
[1778684660769,37.29,79751.31,0.0,0.39167,0.00015,26.37611]
[1778684664680,37.29,79750.93,0.0,0.39161,0.00015,26.37487]
[1778684664832,37.29,79748.37,0.0,0.39122,0.00015,26.36675]
[1778684666505,37.29,79748.37,0.0,0.39122,0.00015,26.36674]
[1778684666812,37.29,79745.88,0.0,0.39085,0.00015,26.35879]
[1778684667759,37.29,79745.88,0.0,0.39085,0.00015,26.35879]
[1778684668172,37.29,79750.2,0.0,0.39149,0.00015,26.37245]
[1778684669832,37.29,79757.39,0.0,0.39257,0.00015,26.39509]
[1778684674867,37.28,79758.23,0.0,0.39267,0.00015,26.39381]
[1778684679902,37.28,79760.68,0.0,0.39302,0.00015,26.40124]
[1778684684922,37.28,79758.4,0.0,0.39267,0.00015,26.39385]
[1778684685011,37.28,79762.65,0.0,0.3933,0.00015,26.40712]
[1778684689806,37.27,79761.31,0.0,0.39309,0.00015,26.40277]
[1778684689848,37.27,79761.31,0.0,0.39309,0.00015,26.40277]
[1778684690056,37.27,79747.65,0.0,0.39104,0.00015,26.35957]
[1778684693072,37.27,79743.5,0.0,0.39041,0.00015,26.34631]
[1778684693096,37.27,79742.22,0.0,0.39022,0.00015,26.34213]
[1778684699035,37.26,79741.73,0.0,0.39012,0.00015,26.34012]
[1778684703895,37.26,79741.88,0.0,0.39012,0.00015,26.34026]
[1778684704001,37.26,79741.88,0.0,0.39012,0.00015,26.34026]
[1778684704095,37.26,79741.88,0.0,0.39012,0.00015,26.34026]
[1778684704133,37.25,79736.45,0.0,0.3893,0.00015,26.32272]
[1778684709419,37.25,79732.35,0.0,0.38867,0.00015,26.30912]
[1778684710120,37.25,79731.5,0.0,0.38854,0.00015,26.30629]
[1778684715147,37.25,79736.98,0.0,0.38935,0.00015,26.32385]
[1778684719053,37.24,79731.75,0.0,0.38856,0.00015,26.30674]
[1778684719087,37.24,79731.75,0.0,0.38856,0.00015,26.30674]
[1778684721741,37.24,79730.24,0.0,0.38832,0.00015,26.30163]
[1778684722196,37.24,79730.24,0.0,0.38832,0.00015,26.30157]
[1778684725257,37.23,79723.13,0.0,0.38724,0.00015,26.27817]
[1778684726272,37.23,79712.72,0.0,0.38568,0.00015,26.24381]
[1778684726469,37.23,79712.72,0.0,0.38568,0.00015,26.24381]
[1778684726505,37.23,79712.72,0.0,0.38568,0.00015,26.24381]
[1778684726719,37.23,79712.72,0.0,0.38568,0.00015,26.24381]
[1778684727257,37.23,79701.75,0.0,0.38404,0.00015,26.20718]
[1778684727449,37.23,79701.75,0.0,0.38404,0.00015,26.20718]
[1778684729247,37.23,79689.94,0.0,0.38227,0.00015,26.16729]
[1778684731261,37.23,79685.34,0.0,0.38156,0.00015,26.14774]
[1778684731731,37.23,79685.34,0.0,0.38156,0.00015,26.14774]
[1778684731832,37.23,79685.34,0.0,0.38156,0.00015,26.14774]
[1778684731877,37.23,79685.34,0.0,0.38156,0.00015,26.14774]
[1778684732269,37.23,79685.07,0.0,0.38151,0.00015,26.14672]
[1778684733274,37.22,79676.99,0.0,0.38026,0.00015,26.11808]
[1778684735289,37.21,79668.09,0.0,0.37893,0.00015,26.08711]
[1778684736970,37.21,79666.23,0.0,0.37865,0.00015,26.08058]
[1778684738152,37.21,79671.17,0.0,0.37938,0.00015,26.0977]
[1778684738310,37.21,79674.58,0.0,0.37989,0.00015,26.10944]
[1778684743345,37.21,79674.32,0.0,0.37983,0.00015,26.1082]
[1778684748367,37.2,79675.05,0.0,0.37993,0.00015,26.11042]
[1778684754424,37.2,79673.96,0.0,0.37975,0.00015,26.10629]
[1778684759458,37.19,79673.82,0.0,0.37971,0.00015,26.10552]
[1778684763648,37.19,79666.78,0.0,0.37865,0.00015,26.08084]
[1778684768530,37.19,79674.03,0.0,0.37972,0.00015,26.10581]
[1778684773718,37.18,79667.95,0.0,0.3788,0.00015,26.08438]
[1778684778107,37.18,79667.35,0.0,0.37871,0.00015,26.08214]
[1778684778995,37.18,79668.93,0.0,0.37894,0.00015,26.08754]
[1778684779096,37.18,79671.47,0.0,0.37932,0.00015,26.09637]
[1778684784637,37.18,79670.84,0.0,0.3792,0.00015,26.09382]
[1778684789674,37.17,79669.81,0.0,0.37904,0.00015,26.08993]
[1778684794818,37.17,79664.66,0.0,0.37824,0.00015,26.068]
[1778684795080,37.17,79664.66,0.0,0.37824,0.00015,26.068]
[1778684795384,37.17,79669.08,0.0,0.37889,0.00015,26.08331]
[1778684796104,37.17,79669.08,0.0,0.37889,0.00015,26.08331]
[1778684796317,37.16,79669.31,0.0,0.37892,0.00015,26.08405]
[1778684797938,37.17,79682.99,0.0,0.38097,0.00015,26.13141]
[1778684799158,37.17,79682.99,0.0,0.38097,0.00015,26.13141]
[1778684799250,37.17,79683.21,0.0,0.38101,0.00015,26.13223]
[1778684799429,37.17,79683.21,0.0,0.38101,0.00015,26.13223]
[1778684801995,37.17,79683.27,0.0,0.38102,0.00015,26.13247]
[1778684806292,37.16,79677.83,0.0,0.38019,0.00015,26.11353]
[1778684806390,37.16,79671.7,0.0,0.37927,0.00015,26.09216]
[1778684808559,37.16,79668.4,0.0,0.37877,0.00015,26.08054]
[1778684808779,37.16,79668.4,0.0,0.37877,0.00015,26.08054]
[1778684809085,37.16,79668.4,0.0,0.37877,0.00015,26.08054]
[1778684809157,37.16,79668.4,0.0,0.37877,0.00015,26.08054]
[1778684809387,37.16,79668.4,0.0,0.37877,0.00015,26.08054]
[1778684809426,37.16,79668.4,0.0,0.37877,0.00015,26.08054]
[1778684809365,37.16,79663.21,0.0,0.37799,0.00015,26.06233]
[1778684810101,37.16,79663.21,0.0,0.37799,0.00015,26.06233]
[1778684810245,37.16,79655.67,0.0,0.37687,0.00015,26.03574]
[1778684811753,37.16,79655.67,0.0,0.37687,0.00015,26.03574]
[1778684811833,37.16,79654.43,0.0,0.37668,0.00015,26.03133]
[1778684812689,37.16,79654.43,0.0,0.37668,0.00015,26.03133]
[1778684812838,37.16,79655.67,0.0,0.37687,0.00015,26.03568]
[1778684817874,37.16,79655.89,0.0,0.37689,0.00015,26.03634]
[1778684824078,37.15,79665.15,0.0,0.37826,0.00015,26.06865]
[1778684829956,37.15,79666.16,0.0,0.3784,0.00015,26.07195]
[1778684832136,37.15,79666.58,0.0,0.37846,0.00015,26.07334]
[1778684832142,37.15,79666.58,0.0,0.37846,0.00015,26.07334]
[1778684832243,37.15,79665.82,0.0,0.37835,0.00015,26.07065]
[1778684834445,37.15,79665.82,0.0,0.37835,0.00015,26.07065]
[1778684835388,37.15,79668.33,0.0,0.37872,0.00015,26.07931]
[1778684836249,37.15,79668.33,0.0,0.37872,0.00015,26.07931]
[1778684836254,37.15,79668.33,0.0,0.37872,0.00015,26.07931]
[1778684836264,37.15,79668.33,0.0,0.37872,0.00015,26.07931]
[1778684836376,37.15,79668.33,0.0,0.37872,0.00015,26.07931]
[1778684836451,37.15,79667.99,0.0,0.37866,0.00015,26.07808]
[1778684836770,37.15,79667.99,0.0,0.37866,0.00015,26.07808]
[1778684837006,37.15,79667.99,0.0,0.37866,0.00015,26.07808]
[1778684838254,37.15,79667.99,0.0,0.37866,0.00015,26.07808]
[1778684842808,37.14,79670.61,0.0,0.37904,0.00015,26.087]
[1778684844243,37.14,79675.25,0.0,0.37974,0.00015,26.10308]
[1778684844380,37.14,79682.29,0.0,0.38079,0.00015,26.12734]
[1778684846389,37.14,79683.18,0.0,0.38092,0.00015,26.13034]
[1778684846412,37.14,79683.18,0.0,0.38092,0.00015,26.13034]
[1778684846429,37.14,79683.18,0.0,0.38092,0.00015,26.13034]
[1778684846452,37.14,79682.19,0.0,0.38076,0.00015,26.12687]
[1778684851487,37.14,79679.75,0.0,0.38037,0.00015,26.11445]
[1778684856872,37.13,79681.65,0.0,0.38064,0.00015,26.12069]
[1778684863188,37.13,79680.94,0.0,0.38051,0.00015,26.11784]
[1778684868224,37.12,79672.7,0.0,0.37926,0.00015,26.08899]
[1778684873258,37.12,79668.52,0.0,0.37863,0.00015,26.07413]
[1778684874186,37.12,79668.52,0.0,0.37863,0.00015,26.07413]
[1778684874407,37.12,79668.37,0.0,0.3786,0.00015,26.07356]
[1778684879787,37.11,79668.04,0.0,0.37854,0.00015,26.07221]
[1778684881440,37.11,79658.5,0.0,0.37711,0.00015,26.03862]
[1778684885342,37.11,79651.58,0.0,0.37608,0.00015,26.01405]
[1778684890374,37.11,79646.38,0.0,0.37531,0.00015,25.99554]
[1778684895778,37.11,79644.85,0.0,0.37508,0.00015,25.9901]
[1778684895988,37.11,79644.85,0.0,0.37508,0.00015,25.9901]
[1778684896023,37.11,79644.85,0.0,0.37508,0.00015,25.9901]
[1778684896419,37.11,79644.37,0.0,0.37501,0.00015,25.98839]
[1778684897540,37.11,79644.05,0.0,0.37496,0.00015,25.98724]
[1778684897670,37.11,79644.05,0.0,0.37496,0.00015,25.98724]
[1778684897836,37.11,79644.05,0.0,0.37496,0.00015,25.98724]
[1778684897919,37.11,79644.05,0.0,0.37496,0.00015,25.98724]
[1778684898451,37.12,79637.57,0.0,0.374,0.00015,25.96408]
[1778684899122,37.12,79637.57,0.0,0.374,0.00015,25.96408]
[1778684899158,37.12,79637.57,0.0,0.374,0.00015,25.96408]
[1778684899724,37.12,79637.57,0.0,0.37401,0.00015,25.96421]
[1778684899741,37.12,79637.57,0.0,0.37401,0.00015,25.96421]
[1778684900050,37.12,79637.57,0.0,0.37401,0.00015,25.96421]
[1778684900155,37.12,79637.57,0.0,0.37401,0.00015,25.96421]
[1778684900475,37.12,79637.57,0.0,0.37401,0.00015,25.96421]
[1778684900512,37.12,79618.9,0.0,0.37123,0.00015,25.89638]
[1778684900540,37.12,79618.9,0.0,0.37123,0.00015,25.89638]
[1778684902468,37.14,79600.85,0.0,0.36863,0.00015,25.83142]
[1778684903471,37.14,79597.0,0.0,0.36807,0.00015,25.81724]
[1778684905770,37.15,79597.29,0.0,0.36813,0.00015,25.81872]
[1778684906493,37.15,79593.3,0.0,0.36755,0.00015,25.80395]
[1778684906540,37.15,79593.3,0.0,0.36755,0.00015,25.80395]
[1778684906566,37.15,79593.3,0.0,0.36755,0.00015,25.80395]
[1778684908024,37.15,79591.95,0.0,0.36736,0.00015,25.79905]
[1778684908509,37.15,79590.15,0.0,0.3671,0.00015,25.79244]
[1778684909517,37.16,79582.03,0.0,0.3659,0.00015,25.76191]
[1778684914552,37.16,79583.28,0.0,0.3661,0.00015,25.76354]
[1778684919171,37.17,79573.57,0.0,0.36468,0.00015,25.72708]
[1778684921982,37.17,79572.74,0.0,0.36457,0.00015,25.72417]
[1778684922036,37.17,79572.74,0.0,0.36457,0.00015,25.72417]
[1778684922207,37.17,79572.74,0.0,0.36457,0.00015,25.72417]
[1778684923025,37.17,79573.02,0.0,0.36462,0.00015,25.72532]
[1778684923077,37.17,79573.02,0.0,0.36462,0.00015,25.72532]
[1778684923192,37.17,79573.02,0.0,0.36462,0.00015,25.72532]
[1778684923549,37.17,79561.75,0.0,0.36295,0.00015,25.68198]
[1778684924243,37.17,79550.57,0.0,0.3613,0.00015,25.6386]
[1778684926259,37.17,79548.31,0.0,0.36097,0.00015,25.62971]
[1778684926330,37.17,79547.31,0.0,0.36082,0.00015,25.62574]
[1778684930304,37.17,79544.56,0.0,0.36041,0.00015,25.61491]
[1778684930365,37.17,79551.43,0.0,0.36142,0.00015,25.64174]
[1778684935567,37.17,79555.24,0.0,0.36198,0.00015,25.65643]
[1778684936421,37.17,79555.6,0.0,0.36203,0.00015,25.65783]
[1778684936516,37.17,79557.58,0.0,0.36232,0.00015,25.66542]
[1778684940539,37.17,79559.38,0.0,0.36258,0.00015,25.67229]
[1778684940739,37.16,79563.79,0.0,0.36323,0.00015,25.68922]
[1778684944708,37.16,79567.73,0.0,0.3638,0.00015,25.70419]
[1778684946172,37.16,79566.27,0.0,0.36358,0.00015,25.6985]
[1778684946643,37.16,79566.42,0.0,0.3636,0.00015,25.69901]
[1778684947084,37.16,79566.19,0.0,0.36356,0.00015,25.69806]
[1778684952122,37.16,79564.37,0.0,0.36328,0.00015,25.69071]
[1778684952832,37.16,79568.63,0.0,0.36391,0.00015,25.70704]
[1778684952861,37.16,79573.95,0.0,0.36469,0.00015,25.72742]
[1778684954964,37.15,79580.24,0.0,0.36562,0.00015,25.75132]
[1778684955054,37.15,79580.24,0.0,0.36562,0.00015,25.75132]
[1778684956623,37.16,79582.98,0.0,0.36604,0.00015,25.76202]
[1778684957337,37.16,79582.98,0.0,0.36604,0.00015,25.76202]
[1778684957367,37.16,79582.98,0.0,0.36604,0.00015,25.76202]
[1778684958954,37.16,79584.8,0.0,0.36632,0.00015,25.76915]
[1778684959138,37.16,79585.18,0.0,0.36637,0.00015,25.77059]
[1778684961283,37.16,79584.63,0.0,0.3663,0.00015,25.76876]
[1778684961296,37.16,79584.63,0.0,0.3663,0.00015,25.76876]
[1778684962435,37.16,79584.04,0.0,0.36622,0.00015,25.76665]
[1778684962536,37.17,79583.08,0.0,0.36608,0.00015,25.76314]
[1778684964452,37.16,79572.67,0.0,0.36454,0.00015,25.72338]
[1778684968936,37.16,79580.88,0.0,0.36574,0.00015,25.75432]
[1778684973970,37.17,79583.6,0.0,0.36615,0.00015,25.76147]
[1778684979005,37.17,79584.32,0.0,0.36628,0.00015,25.76478]
[1778684984532,37.18,79584.08,0.0,0.36627,0.00015,25.76448]
[1778684988330,37.18,79592.77,0.0,0.36755,0.00015,25.79726]
[1778684989173,37.18,79596.67,0.0,0.36814,0.00015,25.81204]
[1778684989198,37.18,79596.67,0.0,0.36814,0.00015,25.81204]
[1778684989724,37.18,79600.38,0.0,0.36869,0.00015,25.82588]
[1778684990093,37.18,79600.36,0.0,0.36869,0.00015,25.8258]
[1778684994408,37.18,79599.91,0.0,0.36862,0.00015,25.82406]
[1778684994426,37.18,79599.91,0.0,0.36862,0.00015,25.82406]
[1778684995175,37.18,79599.98,0.0,0.36863,0.00015,25.8243]
[1778684995203,37.18,79599.98,0.0,0.36863,0.00015,25.8243]
[1778684997195,37.18,79600.61,0.0,0.36872,0.00015,25.82663]
[1778684997242,37.18,79600.61,0.0,0.36872,0.00015,25.82663]
[1778684999882,37.18,79609.95,0.0,0.3701,0.00015,25.86122]
[1778685000162,37.18,79609.56,0.0,0.37004,0.00015,25.85974]
[1778685005357,37.18,79602.65,0.0,0.36902,0.00015,25.83419]
[1778685011239,37.18,79603.83,0.0,0.3692,0.00015,25.83869]
[1778685016278,37.18,79598.31,0.0,0.36838,0.00015,25.81809]
[1778685021311,37.18,79595.47,0.0,0.36796,0.00015,25.80748]
[1778685026346,37.18,79598.43,0.0,0.3684,0.00015,25.81855]
[1778685031382,37.18,79596.47,0.0,0.36809,0.00015,25.80743]
[1778685034764,37.18,79594.08,0.0,0.36773,0.00015,25.79844]
[1778685036643,37.18,79594.25,0.0,0.36776,0.00015,25.79926]
[1778685036670,37.18,79594.25,0.0,0.36776,0.00015,25.79926]
[1778685037422,37.19,79594.27,0.0,0.36778,0.00015,25.79971]
[1778685038688,37.19,79592.46,0.0,0.36752,0.00015,25.7931]
[1778685038691,37.19,79592.46,0.0,0.36752,0.00015,25.7931]
[1778685039439,37.19,79591.54,0.0,0.36739,0.00015,25.78983]
[1778685044475,37.2,79588.51,0.0,0.36698,0.00015,25.77913]
[1778685046642,37.21,79581.14,0.0,0.36591,0.00015,25.75176]
[1778685051728,37.21,79581.46,0.0,0.36598,0.00015,25.75364]
[1778685058574,37.22,79581.05,0.0,0.36596,0.00015,25.75304]
[1778685061228,37.23,79580.22,0.0,0.36585,0.00015,25.75017]
[1778685061368,37.23,79580.22,0.0,0.36585,0.00015,25.75017]
[1778685061386,37.23,79580.22,0.0,0.36585,0.00015,25.75017]
[1778685061436,37.23,79580.22,0.0,0.36585,0.00015,25.75017]
[1778685061594,37.23,79579.62,0.0,0.36577,0.00015,25.74802]
[1778685062236,37.23,79579.62,0.0,0.36577,0.00015,25.74802]
[1778685062601,37.23,79570.47,0.0,0.36442,0.00015,25.71333]
[1778685063237,37.23,79570.47,0.0,0.36442,0.00015,25.71333]
[1778685063608,37.23,79567.45,0.0,0.36398,0.00015,25.70186]
[1778685068644,37.23,79568.42,0.0,0.36414,0.00015,25.70587]
[1778685071428,37.23,79566.14,0.0,0.36381,0.00015,25.69727]
[1778685071447,37.23,79566.14,0.0,0.36381,0.00015,25.69727]
[1778685071457,37.23,79566.14,0.0,0.36381,0.00015,25.69727]
[1778685071462,37.23,79566.14,0.0,0.36381,0.00015,25.69727]
[1778685071566,37.23,79566.14,0.0,0.36381,0.00015,25.69727]
[1778685071636,37.23,79566.14,0.0,0.36381,0.00015,25.69727]
[1778685071664,37.24,79565.33,0.0,0.36369,0.00015,25.69422]
[1778685073085,37.24,79565.17,0.0,0.36367,0.00015,25.69365]
[1778685073497,37.24,79565.17,0.0,0.36367,0.00015,25.69365]
[1778685073561,37.24,79565.17,0.0,0.36367,0.00015,25.69365]
[1778685073678,37.24,79563.48,0.0,0.36342,0.00015,25.68721]
[1778685075573,37.24,79563.37,0.0,0.36341,0.00015,25.68685]
[1778685076119,37.24,79560.38,0.0,0.36297,0.00015,25.6754]
[1778685076160,37.24,79560.38,0.0,0.36297,0.00015,25.6754]
[1778685077325,37.24,79558.73,0.0,0.36273,0.00015,25.66909]
[1778685079639,37.24,79556.69,0.0,0.36244,0.00015,25.66136]
[1778685079645,37.24,79556.69,0.0,0.36244,0.00015,25.66136]
[1778685079705,37.24,79552.17,0.0,0.36177,0.00015,25.64392]
[1778685084766,37.24,79552.44,0.0,0.36183,0.00015,25.64533]
[1778685085745,37.25,79552.87,0.0,0.3619,0.00015,25.6471]
[1778685085919,37.25,79552.54,0.0,0.36185,0.00015,25.64591]
[1778685091804,37.25,79548.31,0.0,0.36123,0.00015,25.62629]
[1778685097337,37.26,79547.66,0.0,0.36116,0.00015,25.62422]
[1778685098039,37.28,79548.05,0.0,0.36131,0.00015,25.62797]
[1778685098090,37.28,79548.49,0.0,0.36137,0.00015,25.62968]
[1778685100429,37.28,79548.49,0.0,0.36137,0.00015,25.62968]
[1778685100456,37.28,79548.49,0.0,0.36137,0.00015,25.62968]
[1778685100479,37.28,79548.49,0.0,0.36137,0.00015,25.62968]
[1778685100643,37.3,79549.06,0.0,0.36151,0.00015,25.63319]
[1778685102158,37.3,79546.68,0.0,0.36116,0.00015,25.62394]
[1778685102162,37.3,79546.68,0.0,0.36116,0.00015,25.62394]
[1778685102445,37.3,79546.02,0.0,0.36107,0.00015,25.6216]
[1778685103584,37.3,79546.02,0.0,0.36107,0.00015,25.6216]
[1778685103685,37.3,79546.02,0.0,0.36107,0.00015,25.6216]
[1778685103840,37.3,79546.33,0.0,0.36112,0.00015,25.62292]
[1778685104281,37.3,79540.53,0.0,0.36027,0.00015,25.6003]
[1778685105149,37.3,79540.53,0.0,0.36027,0.00015,25.6003]
[1778685105184,37.3,79540.53,0.0,0.36027,0.00015,25.6003]
[1778685106280,37.3,79536.33,0.0,0.35966,0.00015,25.58396]
[1778685106464,37.3,79536.33,0.0,0.35966,0.00015,25.58396]
[1778685106679,37.3,79536.33,0.0,0.35966,0.00015,25.58396]
[1778685106717,37.3,79536.96,0.0,0.35976,0.00015,25.58672]
[1778685108329,37.3,79536.96,0.0,0.35976,0.00015,25.58672]
[1778685108624,37.31,79536.65,0.0,0.35973,0.00015,25.5858]
[1778685112953,37.32,79543.91,0.0,0.36087,0.00015,25.61598]
[1778685118054,37.34,79539.32,0.0,0.36027,0.00015,25.59984]
[1778685122659,37.36,79539.65,0.0,0.36039,0.00015,25.60282]
[1778685122665,37.36,79539.65,0.0,0.36039,0.00015,25.60282]
[1778685122717,37.39,79538.7,0.0,0.36036,0.00015,25.60191]
[1778685124790,37.4,79538.91,0.0,0.36045,0.00015,25.60406]
[1778685125671,37.42,79539.37,0.0,0.36056,0.00015,25.60703]
[1778685127223,37.43,79540.27,0.0,0.36074,0.00015,25.61167]
[1778685131250,37.51,79545.0,0.0,0.36173,0.00015,25.63719]
[1778685131488,37.51,79545.0,0.0,0.36173,0.00015,25.63719]
[1778685131592,37.51,79545.0,0.0,0.36173,0.00015,25.63719]
[1778685131645,37.51,79545.0,0.0,0.36173,0.00015,25.63719]
[1778685131750,37.51,79535.94,0.0,0.36041,0.00015,25.6021]
[1778685131877,37.51,79535.94,0.0,0.36041,0.00015,25.6021]
[1778685132219,37.51,79535.94,0.0,0.36041,0.00015,25.6021]
[1778685132495,37.51,79535.94,0.0,0.36041,0.00015,25.6021]
[1778685132578,37.51,79535.94,0.0,0.36041,0.00015,25.6021]
[1778685132700,37.51,79535.94,0.0,0.36041,0.00015,25.6021]
[1778685132786,37.56,79516.45,0.0,0.35779,0.00015,25.53128]
[1778685132851,37.56,79516.45,0.0,0.35779,0.00015,25.53128]
[1778685132870,37.56,79516.45,0.0,0.35779,0.00015,25.53128]
[1778685133013,37.56,79516.45,0.0,0.35779,0.00015,25.53128]
[1778685133058,37.56,79516.45,0.0,0.35779,0.00015,25.53128]
[1778685133733,37.56,79507.95,0.0,0.35656,0.00015,25.49765]
[1778685134476,37.56,79507.95,0.0,0.35656,0.00015,25.49765]
[1778685134649,37.56,79507.95,0.0,0.35656,0.00015,25.49765]
[1778685134749,37.57,79503.09,0.0,0.35587,0.00015,25.4789]
[1778685135071,37.57,79503.09,0.0,0.35587,0.00015,25.4789]
[1778685135451,37.57,79503.09,0.0,0.35587,0.00015,25.4789]
[1778685135590,37.57,79503.09,0.0,0.35587,0.00015,25.4789]
[1778685135688,37.57,79507.67,0.0,0.35654,0.00015,25.49711]
[1778685136482,37.57,79507.67,0.0,0.35654,0.00015,25.49711]
[1778685136677,37.57,79518.05,0.0,0.35806,0.00015,25.53839]
[1778685137033,37.57,79518.05,0.0,0.35806,0.00015,25.53839]
[1778685137685,37.57,79526.32,0.0,0.35927,0.00015,25.57112]
[1778685139534,37.57,79531.72,0.0,0.36006,0.00015,25.59228]
[1778685139941,37.58,79530.02,0.0,0.35982,0.00015,25.58576]
[1778685140368,37.58,79530.02,0.0,0.35982,0.00015,25.58576]
[1778685143183,37.58,79529.23,0.0,0.35971,0.00015,25.58287]
[1778685143737,37.58,79527.08,0.0,0.3594,0.00015,25.57468]
[1778685147249,37.58,79526.44,0.0,0.35932,0.00015,25.57247]
[1778685147679,37.58,79524.59,0.0,0.35906,0.00015,25.56533]
[1778685153241,37.59,79526.06,0.0,0.35927,0.00015,25.56781]
[1778685158276,37.59,79527.3,0.0,0.35947,0.00015,25.57311]
[1778685160313,37.59,79527.5,0.0,0.3595,0.00015,25.57398]
[1778685160444,37.6,79524.95,0.0,0.35914,0.00015,25.56411]
[1778685161580,37.6,79524.95,0.0,0.35914,0.00015,25.56411]
[1778685161586,37.6,79524.95,0.0,0.35914,0.00015,25.56411]
[1778685161617,37.6,79520.62,0.0,0.35852,0.00015,25.54735]
[1778685162373,37.6,79520.62,0.0,0.35852,0.00015,25.54735]
[1778685162596,37.6,79520.83,0.0,0.35855,0.00015,25.54828]
[1778685162910,37.6,79520.83,0.0,0.35855,0.00015,25.54828]
[1778685163315,37.6,79520.83,0.0,0.35855,0.00015,25.54828]
[1778685168348,37.6,79526.97,0.0,0.35946,0.00015,25.57283]
[1778685169855,37.6,79526.94,0.0,0.35946,0.00015,25.57281]
[1778685175397,37.61,79526.27,0.0,0.35939,0.00015,25.57067]
[1778685175913,37.61,79526.27,0.0,0.35939,0.00015,25.57067]
[1778685176601,37.61,79523.45,0.0,0.35898,0.00015,25.55984]
[1778685182456,37.62,79521.33,0.0,0.35869,0.00015,25.55203]
[1778685184632,37.62,79512.82,0.0,0.35747,0.00015,25.51889]
[1778685185503,37.62,79512.82,0.0,0.35747,0.00015,25.51889]
[1778685185773,37.62,79504.07,0.0,0.35621,0.00014,25.48436]
[1778685185854,37.62,79504.07,0.0,0.35621,0.00014,25.48436]
[1778685186776,37.62,79504.07,0.0,0.35621,0.00014,25.48436]
[1778685186825,37.62,79502.08,0.0,0.35592,0.00014,25.47657]
[1778685186873,37.62,79502.08,0.0,0.35592,0.00014,25.47657]
[1778685187179,37.62,79502.08,0.0,0.35592,0.00014,25.47657]
[1778685187690,37.62,79502.08,0.0,0.35592,0.00014,25.47657]
[1778685187817,37.62,79502.08,0.0,0.35592,0.00014,25.47657]
[1778685187753,37.62,79488.73,0.0,0.35399,0.00014,25.42316]
[1778685188152,37.62,79488.73,0.0,0.35399,0.00014,25.42316]
[1778685188313,37.62,79488.73,0.0,0.35399,0.00014,25.42316]
[1778685188792,37.62,79488.73,0.0,0.35399,0.00014,25.42316]
[1778685188826,37.63,79465.23,0.0,0.35061,0.00014,25.32806]
[1778685188904,37.63,79465.23,0.0,0.35061,0.00014,25.32806]
[1778685189296,37.63,79465.23,0.0,0.35061,0.00014,25.32806]
[1778685189397,37.63,79465.23,0.0,0.35061,0.00014,25.32806]
[1778685189490,37.63,79465.23,0.0,0.35061,0.00014,25.32806]
[1778685189721,37.63,79465.23,0.0,0.35061,0.00014,25.32806]
[1778685189801,37.62,79448.3,0.0,0.34817,0.00014,25.25816]
[1778685190150,37.62,79448.3,0.0,0.34817,0.00014,25.25816]
[1778685190201,37.62,79448.3,0.0,0.34817,0.00014,25.25816]
[1778685190459,37.62,79448.3,0.0,0.34817,0.00014,25.25816]
[1778685190486,37.62,79448.3,0.0,0.34817,0.00014,25.25816]
[1778685190510,37.62,79448.3,0.0,0.34817,0.00014,25.25816]
[1778685190575,37.62,79448.3,0.0,0.34817,0.00014,25.25816]
[1778685190612,37.62,79448.3,0.0,0.34817,0.00014,25.25816]
[1778685190767,37.62,79448.3,0.0,0.34817,0.00014,25.25816]
[1778685190760,37.62,79451.01,0.0,0.34856,0.00014,25.2694]
[1778685191515,37.62,79451.01,0.0,0.34856,0.00014,25.2694]
[1778685192129,37.62,79451.01,0.0,0.34856,0.00014,25.2694]
[1778685192160,37.62,79451.01,0.0,0.34856,0.00014,25.2694]
[1778685192195,37.62,79451.01,0.0,0.34856,0.00014,25.2694]
[1778685192333,37.62,79451.01,0.0,0.34856,0.00014,25.2694]
[1778685192365,37.62,79451.01,0.0,0.34856,0.00014,25.2694]
[1778685192540,37.62,79451.01,0.0,0.34856,0.00014,25.2694]
[1778685192574,37.62,79451.01,0.0,0.34856,0.00014,25.2694]
[1778685192741,37.62,79451.01,0.0,0.34856,0.00014,25.2694]
[1778685192754,37.62,79451.01,0.0,0.34856,0.00014,25.2694]
[1778685192841,37.62,79461.29,0.0,0.35004,0.00014,25.31178]
[1778685192942,37.62,79461.29,0.0,0.35004,0.00014,25.31178]
[1778685192967,37.62,79461.29,0.0,0.35004,0.00014,25.31178]
[1778685193152,37.62,79461.29,0.0,0.35004,0.00014,25.31178]
[1778685193181,37.62,79461.29,0.0,0.35004,0.00014,25.31178]
[1778685193357,37.62,79461.29,0.0,0.35004,0.00014,25.31178]
[1778685193538,37.62,79461.29,0.0,0.35004,0.00014,25.31178]
[1778685193653,37.62,79459.16,0.0,0.34973,0.00014,25.30302]
[1778685196436,37.62,79459.36,0.0,0.34976,0.00014,25.30377]
[1778685196445,37.62,79459.36,0.0,0.34976,0.00014,25.30377]
[1778685198447,37.62,79460.71,0.0,0.34995,0.00014,25.30926]
[1778685198825,37.62,79458.07,0.0,0.34956,0.00014,25.29801]
[1778685203825,37.64,79458.92,0.0,0.34976,0.00014,25.30356]
[1778685207701,37.67,79452.08,0.0,0.34889,0.00014,25.27837]
[1778685207802,37.68,79455.39,0.0,0.3494,0.00014,25.29307]
[1778685210653,37.68,79463.01,0.0,0.35053,0.00014,25.32535]
[1778685215687,37.69,79463.67,0.0,0.35062,0.00014,25.3246]
[1778685216618,37.69,79463.67,0.0,0.35062,0.00014,25.3246]
[1778685216789,37.69,79463.67,0.0,0.35062,0.00014,25.3246]
[1778685220938,37.7,79468.93,0.0,0.35142,0.00014,25.34706]
[1778685225952,37.7,79475.82,0.0,0.35243,0.00014,25.37566]
[1778685229900,37.71,79467.15,0.0,0.3512,0.00014,25.34091]
[1778685234914,37.71,79470.71,0.0,0.35175,0.00014,25.35621]
[1778685239931,37.72,79476.92,0.0,0.35265,0.00014,25.38164]
[1778685244954,37.72,79475.01,0.0,0.35239,0.00014,25.37425]
[1778685249962,37.72,79473.43,0.0,0.35218,0.00014,25.36825]
[1778685254966,37.73,79473.76,0.0,0.35224,0.00014,25.37002]
[1778685259988,37.73,79470.99,0.0,0.35186,0.00014,25.35927]
[1778685265007,37.74,79472.83,0.0,0.35214,0.00014,25.3672]
[1778685268863,37.74,79480.16,0.0,0.35321,0.00014,25.39717]
[1778685270447,37.74,79481.24,0.0,0.35337,0.00014,25.40159]
[1778685270702,37.74,79481.24,0.0,0.35337,0.00014,25.40159]
[1778685270761,37.74,79481.24,0.0,0.35337,0.00014,25.40159]
[1778685270909,37.74,79481.24,0.0,0.35337,0.00014,25.40159]
[1778685270949,37.74,79473.81,0.0,0.3523,0.00014,25.37159]
[1778685271225,37.74,79473.81,0.0,0.3523,0.00014,25.37159]
[1778685271237,37.74,79473.81,0.0,0.3523,0.00014,25.37159]
[1778685271380,37.74,79473.81,0.0,0.3523,0.00014,25.37159]
[1778685271390,37.74,79454.55,0.0,0.34951,0.00014,25.28922]
[1778685272695,37.74,79454.55,0.0,0.34951,0.00014,25.28922]
[1778685272918,37.74,79454.55,0.0,0.34951,0.00014,25.28922]
[1778685272768,37.74,79456.54,0.0,0.3498,0.00014,25.2974]
[1778685273953,37.74,79456.77,0.0,0.34983,0.00014,25.29828]
[1778685278979,37.74,79451.12,0.0,0.34901,0.00014,25.27495]
[1778685280163,37.74,79449.9,0.0,0.34884,0.00014,25.26989]
[1778685280902,37.74,79449.36,0.0,0.34876,0.00014,25.26765]
[1778685285920,37.74,79442.93,0.0,0.34784,0.00014,25.24103]
[1778685287989,37.74,79442.35,0.0,0.34775,0.00014,25.23865]
[1778685288021,37.74,79441.11,0.0,0.34758,0.00014,25.2335]
[1778685288149,37.74,79441.11,0.0,0.34758,0.00014,25.2335]
[1778685288198,37.74,79441.11,0.0,0.34758,0.00014,25.2335]
[1778685288206,37.74,79441.11,0.0,0.34758,0.00014,25.2335]
[1778685288405,37.74,79441.11,0.0,0.34758,0.00014,25.2335]
[1778685288481,37.74,79441.11,0.0,0.34758,0.00014,25.2335]
[1778685288557,37.74,79441.11,0.0,0.34758,0.00014,25.2335]
[1778685288693,37.74,79441.11,0.0,0.34758,0.00014,25.2335]
[1778685288828,37.74,79441.11,0.0,0.34758,0.00014,25.2335]
[1778685288911,37.74,79441.11,0.0,0.34758,0.00014,25.2335]
[1778685289005,37.74,79426.06,0.0,0.34543,0.00014,25.1708]
[1778685289129,37.74,79426.06,0.0,0.34543,0.00014,25.1708]
[1778685289166,37.74,79426.06,0.0,0.34543,0.00014,25.1708]
[1778685289322,37.74,79426.06,0.0,0.34543,0.00014,25.1708]
[1778685289350,37.74,79426.06,0.0,0.34543,0.00014,25.1708]
[1778685289531,37.74,79426.06,0.0,0.34543,0.00014,25.1708]
[1778685289566,37.74,79426.06,0.0,0.34543,0.00014,25.1708]
[1778685289750,37.74,79426.06,0.0,0.34543,0.00014,25.1708]
[1778685289824,37.74,79426.06,0.0,0.34543,0.00014,25.1708]
[1778685289831,37.74,79426.06,0.0,0.34543,0.00014,25.1708]
[1778685289926,37.74,79421.91,0.0,0.34484,0.00014,25.15343]
[1778685291179,37.74,79421.91,0.0,0.34484,0.00014,25.15343]
[1778685291203,37.74,79421.91,0.0,0.34484,0.00014,25.15343]
[1778685291632,37.74,79434.27,0.0,0.34661,0.00014,25.20536]
[1778685294430,37.74,79434.29,0.0,0.34662,0.00014,25.20556]
[1778685294469,37.74,79434.17,0.0,0.3466,0.00014,25.2051]
[1778685300651,37.75,79434.63,0.0,0.34668,0.00014,25.20725]
[1778685300674,37.75,79434.63,0.0,0.34668,0.00014,25.20725]
[1778685302164,37.75,79429.62,0.0,0.34596,0.00014,25.18639]
[1778685302576,37.75,79429.62,0.0,0.34596,0.00014,25.18639]
[1778685303003,37.75,79417.15,0.0,0.34418,0.00014,25.13406]
[1778685304841,37.75,79417.15,0.0,0.34418,0.00014,25.13406]
[1778685304942,37.75,79416.13,0.0,0.34405,0.00014,25.12994]
[1778685305850,37.75,79416.13,0.0,0.34405,0.00014,25.12994]
[1778685305879,37.75,79415.6,0.0,0.34397,0.00014,25.1278]
[1778685311438,37.75,79422.37,0.0,0.34495,0.00014,25.15675]
[1778685315397,37.76,79414.1,0.0,0.34379,0.00014,25.12216]
[1778685317706,37.76,79421.76,0.0,0.34489,0.00014,25.1547]
[1778685323477,37.76,79418.73,0.0,0.34447,0.00014,25.14245]
[1778685327804,37.77,79421.32,0.0,0.34485,0.00014,25.15359]
[1778685328018,37.77,79427.32,0.0,0.34571,0.00014,25.17892]
[1778685328056,37.77,79427.32,0.0,0.34571,0.00014,25.17892]
[1778685328134,37.77,79427.32,0.0,0.34571,0.00014,25.17892]
[1778685328943,37.77,79435.77,0.0,0.34692,0.00014,25.21428]
[1778685330893,37.77,79447.74,0.0,0.34864,0.00014,25.26394]
[1778685331611,37.77,79447.74,0.0,0.34864,0.00014,25.26394]
[1778685331621,37.77,79447.74,0.0,0.34864,0.00014,25.26394]
[1778685331956,37.77,79445.48,0.0,0.34829,0.00014,25.25079]
[1778685334348,37.77,79447.85,0.0,0.34863,0.00014,25.26055]
[1778685334554,37.77,79447.85,0.0,0.34863,0.00014,25.26055]
[1778685339370,37.77,79448.76,0.0,0.34876,0.00014,25.2642]
[1778685339590,37.77,79447.65,0.0,0.3486,0.00014,25.2596]
[1778685344625,37.76,79451.37,0.0,0.34913,0.00014,25.27479]
[1778685349105,37.76,79449.97,0.0,0.34892,0.00014,25.26882]
[1778685349284,37.76,79449.97,0.0,0.34892,0.00014,25.26882]
[1778685349594,37.76,79449.97,0.0,0.34892,0.00014,25.26882]
[1778685349953,37.76,79449.97,0.0,0.34892,0.00014,25.26882]
[1778685350011,37.76,79449.97,0.0,0.34892,0.00014,25.26882]
[1778685350177,37.76,79456.95,0.0,0.34992,0.00014,25.29744]
[1778685350666,37.76,79456.95,0.0,0.34992,0.00014,25.29744]
[1778685351078,37.76,79456.95,0.0,0.34992,0.00014,25.29744]
[1778685351822,37.76,79464.44,0.0,0.351,0.00014,25.32811]
[1778685352078,37.76,79464.44,0.0,0.351,0.00014,25.32811]
[1778685352130,37.76,79464.44,0.0,0.351,0.00014,25.32811]
[1778685353684,37.76,79464.44,0.0,0.351,0.00014,25.32814]
[1778685354005,37.76,79470.77,0.0,0.35191,0.00014,25.35403]
[1778685357117,37.76,79474.07,0.0,0.35239,0.00014,25.36753]
[1778685361110,37.77,79466.89,0.0,0.35137,0.00014,25.33855]
[1778685361999,37.77,79461.15,0.0,0.35054,0.00014,25.3152]
[1778685363034,37.77,79453.23,0.0,0.3494,0.00014,25.28268]
[1778685368072,37.76,79453.1,0.0,0.34938,0.00014,25.282]
[1778685373096,37.76,79449.14,0.0,0.3488,0.00014,25.26546]
[1778685378099,37.76,79448.15,0.0,0.34865,0.00014,25.26121]
[1778685383116,37.76,79451.31,0.0,0.3491,0.00014,25.27405]
[1778685387050,37.76,79435.04,0.0,0.34676,0.00014,25.20648]
[1778685388083,37.76,79435.04,0.0,0.34676,0.00014,25.20648]
[1778685388981,37.76,79431.71,0.0,0.34628,0.00014,25.19254]
[1778685389034,37.76,79426.28,0.0,0.34551,0.00014,25.1698]
[1778685390498,37.76,79426.28,0.0,0.34551,0.00014,25.16982]
[1778685390946,37.76,79425.82,0.0,0.34544,0.00014,25.16792]
[1778685395972,37.76,79423.92,0.0,0.34516,0.00014,25.15631]
[1778685397994,37.76,79412.3,0.0,0.34351,0.00014,25.10742]
[1778685403030,37.77,79414.09,0.0,0.34378,0.00014,25.11545]
[1778685408069,37.77,79419.58,0.0,0.34458,0.00014,25.13907]
[1778685413100,37.77,79425.93,0.0,0.34549,0.00014,25.16605]
[1778685418321,37.77,79426.31,0.0,0.34556,0.00014,25.16786]
[1778685419519,37.77,79426.31,0.0,0.34556,0.00014,25.16786]
[1778685419541,37.77,79426.31,0.0,0.34556,0.00014,25.16786]
[1778685419626,37.77,79426.31,0.0,0.34556,0.00014,25.16786]
[1778685419958,37.77,79426.72,0.0,0.34562,0.00014,25.16962]
[1778685421154,37.77,79426.72,0.0,0.34562,0.00014,25.16966]
[1778685421245,37.77,79437.16,0.0,0.34711,0.00014,25.21332]
[1778685427198,37.77,79439.43,0.0,0.34744,0.00014,25.22283]
[1778685432349,37.78,79434.82,0.0,0.34678,0.00014,25.2037]
[1778685434609,37.78,79439.38,0.0,0.34744,0.00014,25.22273]
[1778685434943,37.78,79439.38,0.0,0.34744,0.00014,25.22273]
[1778685436280,37.78,79426.53,0.0,0.3456,0.00014,25.16912]
[1778685441297,37.78,79433.13,0.0,0.34655,0.00014,25.19696]
[1778685446332,37.78,79436.3,0.0,0.34701,0.00014,25.21031]
[1778685448994,37.78,79436.22,0.0,0.347,0.00014,25.21]
[1778685449064,37.78,79443.62,0.0,0.34806,0.00014,25.24076]
[1778685449812,37.78,79443.62,0.0,0.34806,0.00014,25.24076]
[1778685455396,37.78,79444.75,0.0,0.3482,0.00014,25.24168]
[1778685460090,37.78,79445.0,0.0,0.34824,0.00014,25.24271]
[1778685460178,37.78,79444.98,0.0,0.34824,0.00014,25.24264]
[1778685463190,37.78,79453.85,0.0,0.34952,0.00014,25.27945]
[1778685468198,37.78,79456.13,0.0,0.34985,0.00014,25.28899]
[1778685469157,37.78,79445.68,0.0,0.34835,0.00014,25.24591]
[1778685474167,37.78,79442.47,0.0,0.34789,0.00014,25.23263]
[1778685479189,37.78,79447.58,0.0,0.34862,0.00014,25.25374]
[1778685484196,37.78,79446.62,0.0,0.34848,0.00014,25.24968]
[1778685489229,37.78,79446.08,0.0,0.34841,0.00014,25.24745]
[1778685491213,37.78,79437.0,0.0,0.34711,0.00014,25.20982]
[1778685496224,37.78,79446.52,0.0,0.34847,0.00014,25.24939]
[1778685501237,37.78,79441.28,0.0,0.34773,0.00014,25.22778]
[1778685506253,37.79,79446.48,0.0,0.34847,0.00014,25.2494]
[1778685509137,37.79,79451.79,0.0,0.34924,0.00014,25.27131]
[1778685511018,37.79,79450.8,0.0,0.34909,0.00014,25.26724]
[1778685511196,37.79,79446.07,0.0,0.3484,0.00014,25.24397]
[1778685516217,37.79,79441.39,0.0,0.34773,0.00014,25.22472]
[1778685521245,37.79,79441.54,0.0,0.34776,0.00014,25.22551]
[1778685526255,37.79,79441.12,0.0,0.3477,0.00014,25.2239]
[1778685531146,37.79,79423.9,0.0,0.34524,0.00014,25.15217]
[1778685533026,37.79,79417.09,0.0,0.34428,0.00014,25.12361]
[1778685533054,37.79,79417.09,0.0,0.34428,0.00014,25.12361]
[1778685533704,37.79,79416.69,0.0,0.34422,0.00014,25.12202]
[1778685533756,37.79,79416.69,0.0,0.34422,0.00014,25.12202]
[1778685534151,37.79,79411.97,0.0,0.34355,0.00014,25.10206]
[1778685534375,37.79,79411.97,0.0,0.34355,0.00014,25.10206]
[1778685534481,37.79,79411.97,0.0,0.34355,0.00014,25.10206]
[1778685534893,37.79,79411.97,0.0,0.34355,0.00014,25.10206]
[1778685534954,37.79,79411.97,0.0,0.34355,0.00014,25.10216]
[1778685536227,37.79,79404.57,0.0,0.3425,0.00014,25.0709]
[1778685539523,37.8,79405.49,0.0,0.34265,0.00014,25.07508]
[1778685539869,37.8,79405.49,0.0,0.34265,0.00014,25.07508]
[1778685539914,37.8,79405.49,0.0,0.34265,0.00014,25.07508]
[1778685540047,37.8,79407.05,0.0,0.34287,0.00014,25.08172]
[1778685541913,37.8,79407.05,0.0,0.34287,0.00014,25.0818]
[1778685541946,37.8,79407.05,0.0,0.34287,0.00014,25.0818]
[1778685542793,37.8,79410.94,0.0,0.34343,0.00014,25.09839]
[1778685543188,37.8,79405.61,0.0,0.34267,0.00014,25.0759]
[1778685547561,37.8,79399.77,0.0,0.34186,0.00014,25.05139]
[1778685548046,37.8,79399.77,0.0,0.34186,0.00014,25.05139]
[1778685549218,37.8,79391.38,0.0,0.34067,0.00014,25.01566]
[1778685552792,37.81,79387.17,0.0,0.34008,0.00014,24.9978]
[1778685554207,37.81,79386.15,0.0,0.33994,0.00014,24.99355]
[1778685555242,37.81,79380.45,0.0,0.33915,0.00014,24.96936]
[1778685556510,37.81,79380.67,0.0,0.33918,0.00014,24.97048]
[1778685556518,37.81,79380.67,0.0,0.33918,0.00014,24.97048]
[1778685557267,37.81,79380.09,0.0,0.33911,0.00014,24.96813]
[1778685562269,37.82,79377.14,0.0,0.3387,0.00014,24.95571]
[1778685562765,37.82,79372.42,0.0,0.33803,0.00014,24.93522]
[1778685563162,37.82,79372.42,0.0,0.33804,0.00014,24.93525]
[1778685563581,37.82,79372.42,0.0,0.33804,0.00014,24.93525]
[1778685564169,37.82,79368.14,0.0,0.33743,0.00014,24.91663]
[1778685568566,37.82,79364.16,0.0,0.33687,0.00014,24.89943]
[1778685569203,37.82,79360.67,0.0,0.33638,0.00014,24.8842]
[1778685572744,37.82,79357.77,0.0,0.33596,0.00014,24.86779]
[1778685573240,37.82,79352.02,0.0,0.33515,0.00014,24.84264]
[1778685578266,37.82,79358.07,0.0,0.336,0.00014,24.86925]
[1778685579340,37.82,79359.52,0.0,0.33621,0.00014,24.87563]
[1778685580279,37.82,79361.17,0.0,0.33644,0.00014,24.88287]
[1778685581877,37.82,79363.65,0.0,0.33679,0.00014,24.89373]
[1778685582297,37.82,79352.83,0.0,0.33526,0.00014,24.84615]
[1778685587337,37.82,79352.86,0.0,0.33527,0.00014,24.84635]
[1778685593224,37.82,79351.29,0.0,0.33505,0.00014,24.83953]
[1778685598530,37.82,79351.64,0.0,0.3351,0.00014,24.84107]
[1778685600758,37.83,79347.15,0.0,0.33447,0.00014,24.82138]
[1778685601145,37.82,79343.96,0.0,0.33402,0.00014,24.80715]
[1778685601381,37.82,79343.96,0.0,0.33402,0.00014,24.80715]
[1778685601605,37.82,79343.96,0.0,0.33402,0.00014,24.80715]
[1778685601730,37.82,79343.96,0.0,0.33402,0.00014,24.80715]
[1778685601877,37.82,79343.96,0.0,0.33402,0.00014,24.80715]
[1778685601939,37.82,79343.96,0.0,0.33402,0.00014,24.80715]
[1778685601975,37.82,79343.96,0.0,0.33402,0.00014,24.80715]
[1778685602055,37.82,79343.96,0.0,0.33402,0.00014,24.80715]
[1778685602180,37.82,79343.96,0.0,0.33402,0.00014,24.80715]
[1778685602267,37.82,79343.96,0.0,0.33402,0.00014,24.80715]
[1778685602298,37.82,79321.32,0.0,0.33082,0.00014,24.70577]
[1778685602385,37.82,79321.32,0.0,0.33082,0.00014,24.70577]
[1778685602417,37.82,79321.32,0.0,0.33082,0.00014,24.70577]
[1778685602489,37.82,79321.32,0.0,0.33082,0.00014,24.70577]
[1778685602580,37.82,79321.32,0.0,0.33082,0.00014,24.70577]
[1778685602633,37.82,79321.32,0.0,0.33082,0.00014,24.70577]
[1778685602786,37.82,79321.32,0.0,0.33082,0.00014,24.70577]
[1778685602829,37.82,79321.32,0.0,0.33082,0.00014,24.70577]
[1778685602993,37.82,79321.32,0.0,0.33082,0.00014,24.70577]
[1778685603042,37.82,79304.6,0.0,0.32847,0.00014,24.62982]
[1778685605328,37.82,79302.46,0.0,0.32816,0.00014,24.61979]
[1778685608435,37.82,79307.69,0.0,0.32888,0.00014,24.64322]
[1778685608657,37.82,79310.01,0.0,0.3292,0.00014,24.65361]
[1778685613594,37.81,79307.77,0.0,0.32887,0.00014,24.64295]
[1778685614307,37.81,79307.77,0.0,0.32887,0.00014,24.64295]
[1778685614271,37.81,79305.14,0.0,0.32849,0.00014,24.63067]
[1778685614552,37.81,79305.14,0.0,0.32849,0.00014,24.63067]
[1778685615340,37.81,79310.32,0.0,0.32921,0.00014,24.65408]
[1778685618287,37.81,79317.41,0.0,0.33021,0.00014,24.68626]
[1778685618704,37.81,79323.1,0.0,0.33101,0.00014,24.71197]
[1778685619803,37.81,79323.1,0.0,0.33101,0.00014,24.71197]
[1778685620021,37.81,79323.1,0.0,0.33101,0.00014,24.71197]
[1778685620332,37.81,79328.43,0.0,0.33176,0.00014,24.73595]
[1778685621091,37.81,79328.43,0.0,0.33176,0.00014,24.73595]
[1778685621199,37.81,79330.83,0.0,0.3321,0.00014,24.74669]
[1778685622733,37.81,79336.53,0.0,0.3329,0.00014,24.77216]
[1778685622934,37.81,79336.53,0.0,0.3329,0.00014,24.77216]
[1778685622975,37.81,79336.53,0.0,0.3329,0.00014,24.77216]
[1778685623332,37.81,79342.4,0.0,0.33373,0.00014,24.79826]
[1778685624109,37.81,79357.11,0.0,0.33581,0.00014,24.86334]
[1778685625521,37.81,79357.11,0.0,0.33581,0.00014,24.86348]
[1778685625530,37.81,79357.11,0.0,0.33581,0.00014,24.86348]
[1778685626307,37.81,79353.54,0.0,0.33531,0.00014,24.84772]
[1778685631384,37.81,79352.54,0.0,0.33515,0.00014,24.83952]
[1778685637049,37.81,79346.54,0.0,0.33429,0.00014,24.81267]
[1778685637368,37.81,79346.54,0.0,0.33429,0.00014,24.81267]
[1778685638351,37.81,79337.18,0.0,0.33296,0.00014,24.77089]
[1778685639655,37.81,79334.91,0.0,0.33264,0.00014,24.76071]
[1778685639792,37.81,79334.91,0.0,0.33264,0.00014,24.76071]
[1778685639822,37.81,79334.91,0.0,0.33264,0.00014,24.76071]
[1778685639898,37.81,79334.91,0.0,0.33264,0.00014,24.76071]
[1778685640007,37.81,79334.91,0.0,0.33264,0.00014,24.76071]
[1778685640057,37.81,79334.91,0.0,0.33264,0.00014,24.76071]
[1778685640190,37.81,79334.91,0.0,0.33264,0.00014,24.76071]
[1778685640215,37.81,79325.3,0.0,0.33129,0.00014,24.71759]
[1778685640462,37.81,79325.3,0.0,0.33129,0.00014,24.71759]
[1778685640596,37.81,79325.3,0.0,0.33129,0.00014,24.71759]
[1778685640809,37.81,79325.3,0.0,0.33129,0.00014,24.71759]
[1778685641008,37.81,79325.3,0.0,0.33129,0.00014,24.71759]
[1778685641045,37.81,79325.3,0.0,0.33129,0.00014,24.71759]
[1778685641212,37.81,79325.3,0.0,0.33129,0.00014,24.71759]
[1778685641248,37.81,79325.3,0.0,0.33129,0.00014,24.71759]
[1778685641316,37.81,79312.33,0.0,0.32946,0.00014,24.659]
[1778685641416,37.81,79312.33,0.0,0.32946,0.00014,24.659]
[1778685641437,37.81,79312.33,0.0,0.32946,0.00014,24.659]
[1778685641616,37.81,79312.33,0.0,0.32946,0.00014,24.659]
[1778685641655,37.81,79312.33,0.0,0.32946,0.00014,24.659]
[1778685641821,37.81,79312.33,0.0,0.32946,0.00014,24.659]
[1778685642057,37.81,79312.33,0.0,0.32946,0.00014,24.659]
[1778685642068,37.81,79312.33,0.0,0.32946,0.00014,24.659]
[1778685642256,37.81,79304.54,0.0,0.32837,0.00014,24.62361]
[1778685645266,37.81,79302.58,0.0,0.32809,0.00014,24.61452]
[1778685645291,37.8,79308.27,0.0,0.32888,0.00014,24.64015]
[1778685646076,37.8,79316.83,0.0,0.33008,0.00014,24.67882]
[1778685647039,37.8,79316.83,0.0,0.33008,0.00014,24.67882]
[1778685647050,37.8,79316.83,0.0,0.33008,0.00014,24.67882]
[1778685647226,37.8,79324.0,0.0,0.33108,0.00014,24.7112]
[1778685648441,37.8,79326.84,0.0,0.33148,0.00014,24.72397]
[1778685648791,37.8,79326.84,0.0,0.33148,0.00014,24.72397]
[1778685651166,37.8,79332.82,0.0,0.33233,0.00014,24.75074]
[1778685651389,37.8,79332.82,0.0,0.33233,0.00014,24.75074]
[1778685651300,37.8,79334.83,0.0,0.33261,0.00014,24.7597]
[1778685652466,37.8,79334.83,0.0,0.33261,0.00014,24.7597]
[1778685653147,37.8,79334.83,0.0,0.33261,0.00014,24.7597]
[1778685653232,37.8,79360.96,0.0,0.3363,0.00014,24.87544]
[1778685653440,37.8,79360.96,0.0,0.3363,0.00014,24.87544]
[1778685653449,37.8,79360.96,0.0,0.3363,0.00014,24.87544]
[1778685653824,37.8,79360.97,0.0,0.3363,0.00014,24.87548]
[1778685658859,37.8,79366.99,0.0,0.33714,0.00014,24.90166]
[1778685662887,37.8,79371.97,0.0,0.33784,0.00014,24.92324]
[1778685662979,37.8,79371.97,0.0,0.33784,0.00014,24.92324]
[1778685663175,37.8,79371.97,0.0,0.33784,0.00014,24.92324]
[1778685663216,37.8,79371.97,0.0,0.33784,0.00014,24.92324]
[1778685663342,37.8,79377.88,0.0,0.33868,0.00014,24.94883]
[1778685665318,37.8,79377.88,0.0,0.33868,0.00014,24.94883]
[1778685665402,37.8,79387.85,0.0,0.34009,0.00014,24.99195]
[1778685665555,37.8,79387.85,0.0,0.34009,0.00014,24.99195]
[1778685666791,37.8,79387.85,0.0,0.34009,0.00014,24.99195]
[1778685666917,37.8,79383.12,0.0,0.33942,0.00014,24.97152]
[1778685671952,37.8,79377.39,0.0,0.33861,0.00014,24.94674]
[1778685675979,37.8,79368.02,0.0,0.33728,0.00014,24.90588]
[1778685681016,37.8,79368.95,0.0,0.3374,0.00014,24.90972]
[1778685686054,37.79,79366.36,0.0,0.33703,0.00014,24.89824]
[1778685690207,37.79,79367.48,0.0,0.33719,0.00014,24.90301]
[1778685690392,37.79,79367.48,0.0,0.33719,0.00014,24.90301]
[1778685690319,37.79,79368.7,0.0,0.33736,0.00014,24.9083]
[1778685690514,37.79,79368.7,0.0,0.33736,0.00014,24.9083]
[1778685691250,37.79,79362.55,0.0,0.33646,0.00014,24.87751]
[1778685696966,37.79,79362.9,0.0,0.33649,0.00014,24.87849]
[1778685697004,37.79,79362.9,0.0,0.33649,0.00014,24.87849]
[1778685697020,37.79,79362.9,0.0,0.33649,0.00014,24.87849]
[1778685697225,37.79,79362.93,0.0,0.33649,0.00014,24.87851]
[1778685703179,37.78,79366.91,0.0,0.33704,0.00014,24.89542]
[1778685707205,37.79,79376.18,0.0,0.33836,0.00014,24.93609]
[1778685708966,37.79,79375.82,0.0,0.33831,0.00014,24.93457]
[1778685709218,37.79,79375.32,0.0,0.33824,0.00014,24.93244]
[1778685714253,37.79,79378.1,0.0,0.33865,0.00014,24.94473]
[1778685714779,37.79,79378.1,0.0,0.33865,0.00014,24.94473]
[1778685715270,37.79,79379.45,0.0,0.33884,0.00014,24.95062]
[1778685716382,37.79,79379.45,0.0,0.33884,0.00014,24.95062]
[1778685716408,37.79,79379.45,0.0,0.33884,0.00014,24.95062]
[1778685717274,37.79,79392.84,0.0,0.34074,0.00014,25.00845]
[1778685717972,37.79,79392.84,0.0,0.34074,0.00014,25.00845]
[1778685718281,37.79,79396.68,0.0,0.34129,0.00014,25.0249]
[1778685720459,37.79,79388.31,0.0,0.34009,0.00014,24.98888]
[1778685723770,37.79,79382.92,0.0,0.33933,0.00014,24.9656]
[1778685724050,37.79,79382.92,0.0,0.33933,0.00014,24.9656]
[1778685724323,37.79,79382.28,0.0,0.33924,0.00014,24.96285]
[1778685729358,37.79,79383.0,0.0,0.33934,0.00014,24.96602]
[1778685733622,37.79,79380.86,0.0,0.33904,0.00014,24.95675]
[1778685733958,37.79,79380.86,0.0,0.33904,0.00014,24.95675]
[1778685734132,37.79,79380.86,0.0,0.33904,0.00014,24.95675]
[1778685734394,37.79,79379.73,0.0,0.33888,0.00014,24.95185]
[1778685735400,37.79,79368.96,0.0,0.33735,0.00014,24.90496]
[1778685736334,37.79,79368.96,0.0,0.33735,0.00014,24.90496]
[1778685736412,37.79,79358.09,0.0,0.33581,0.00014,24.85731]
[1778685741442,37.79,79357.94,0.0,0.3358,0.00014,24.85705]
[1778685744491,37.79,79362.02,0.0,0.33639,0.00014,24.87524]
[1778685745471,37.79,79361.9,0.0,0.33638,0.00014,24.87478]
[1778685746965,37.79,79361.99,0.0,0.33639,0.00014,24.87525]
[1778685747485,37.8,79362.35,0.0,0.33644,0.00014,24.87691]
[1778685750438,37.8,79362.41,0.0,0.33646,0.00014,24.87725]
[1778685750487,37.8,79362.17,0.0,0.33643,0.00014,24.87634]
[1778685754533,37.8,79355.47,0.0,0.33547,0.00014,24.8434]
[1778685758855,37.8,79366.47,0.0,0.33704,0.00014,24.89209]
[1778685764603,37.8,79366.2,0.0,0.337,0.00014,24.89073]
[1778685768322,37.8,79358.41,0.0,0.33588,0.00014,24.85604]
[1778685769014,37.8,79358.41,0.0,0.33588,0.00014,24.85604]
[1778685772975,37.8,79365.4,0.0,0.33686,0.00014,24.88649]
[1778685776099,37.79,79375.47,0.0,0.33828,0.00014,24.93033]
[1778685782730,37.79,79366.47,0.0,0.33697,0.00014,24.89016]
[1778685787765,37.78,79367.01,0.0,0.33703,0.00014,24.89205]
[1778685792799,37.78,79370.42,0.0,0.33749,0.00014,24.90634]
[1778685797834,37.77,79368.47,0.0,0.3372,0.00014,24.89719]
[1778685798555,37.77,79368.47,0.0,0.3372,0.00014,24.89719]
[1778685799794,37.77,79366.61,0.0,0.33693,0.00014,24.88892]
[1778685799975,37.77,79366.61,0.0,0.33693,0.00014,24.88892]
[1778685800012,37.77,79362.22,0.0,0.3363,0.00014,24.86953]
[1778685805241,37.77,79360.15,0.0,0.33599,0.00014,24.86003]
[1778685811103,37.76,79373.71,0.0,0.33787,0.00014,24.91475]
[1778685814472,37.76,79383.8,0.0,0.33929,0.00014,24.95821]
[1778685819990,37.75,79379.71,0.0,0.33868,0.00014,24.93973]
[1778685823188,37.75,79379.41,0.0,0.33862,0.00014,24.93798]
[1778685823480,37.75,79379.79,0.0,0.33867,0.00014,24.93949]
[1778685824459,37.75,79379.79,0.0,0.33867,0.00014,24.93949]
[1778685824464,37.75,79379.79,0.0,0.33867,0.00014,24.93949]
[1778685824549,37.75,79386.67,0.0,0.33965,0.00014,24.96937]
[1778685825645,37.75,79386.67,0.0,0.33965,0.00014,24.96937]
[1778685826033,37.75,79389.11,0.0,0.34,0.00014,24.97994]
[1778685828046,37.75,79374.28,0.0,0.33788,0.00014,24.9153]
[1778685833083,37.74,79375.2,0.0,0.33799,0.00014,24.91875]
[1778685838157,37.74,79374.5,0.0,0.33788,0.00014,24.91531]
[1778685839281,37.74,79372.96,0.0,0.33765,0.00014,24.90849]
[1778685839557,37.74,79372.96,0.0,0.33765,0.00014,24.90849]
[1778685840130,37.74,79373.55,0.0,0.33773,0.00014,24.91084]
[1778685841318,37.73,79365.81,0.0,0.33663,0.00014,24.87682]
[1778685844331,37.73,79366.69,0.0,0.33674,0.00014,24.88047]
[1778685844469,37.73,79366.69,0.0,0.33674,0.00014,24.88047]
[1778685844562,37.73,79372.62,0.0,0.33758,0.00014,24.90634]
[1778685845803,37.73,79372.62,0.0,0.33758,0.00014,24.90624]
[1778685846176,37.73,79380.23,0.0,0.33866,0.00014,24.9393]
[1778685848403,37.73,79385.15,0.0,0.33935,0.00014,24.96053]
[1778685848567,37.73,79385.51,0.0,0.3394,0.00014,24.96212]
[1778685848800,37.73,79385.51,0.0,0.3394,0.00014,24.96212]
[1778685849197,37.73,79385.48,0.0,0.3394,0.00014,24.96199]
[1778685850684,37.73,79385.52,0.0,0.3394,0.00014,24.96205]
[1778685850718,37.73,79385.52,0.0,0.3394,0.00014,24.96205]
[1778685851392,37.73,79379.08,0.0,0.33849,0.00014,24.93412]
[1778685852797,37.73,79379.08,0.0,0.33849,0.00014,24.93417]
[1778685852824,37.73,79379.08,0.0,0.33849,0.00014,24.93417]
[1778685853183,37.73,79379.08,0.0,0.33849,0.00014,24.93417]
[1778685853341,37.73,79361.3,0.0,0.33597,0.00014,24.85636]
[1778685854961,37.73,79361.3,0.0,0.33596,0.00014,24.85627]
[1778685856628,37.73,79357.97,0.0,0.33549,0.00014,24.84142]
[1778685857140,37.73,79357.97,0.0,0.33549,0.00014,24.84142]
[1778685857570,37.73,79349.81,0.0,0.33433,0.00014,24.80519]
[1778685857718,37.73,79349.81,0.0,0.33433,0.00014,24.80519]
[1778685858260,37.73,79349.81,0.0,0.33432,0.00014,24.80514]
[1778685860108,37.73,79347.71,0.0,0.33403,0.00014,24.79576]
[1778685861350,37.73,79339.96,0.0,0.33293,0.00014,24.7611]
[1778685863352,37.73,79339.96,0.0,0.33293,0.00014,24.76109]
[1778685863497,37.73,79335.0,0.0,0.33222,0.00014,24.73887]
[1778685864712,37.73,79335.0,0.0,0.33222,0.00014,24.73888]
[1778685864883,37.73,79335.0,0.0,0.33222,0.00014,24.73888]
[1778685864898,37.73,79335.0,0.0,0.33222,0.00014,24.73888]
[1778685864940,37.73,79335.0,0.0,0.33222,0.00014,24.73888]
[1778685865048,37.73,79335.0,0.0,0.33222,0.00014,24.73888]
[1778685865283,37.73,79335.0,0.0,0.33222,0.00014,24.73888]
[1778685865333,37.73,79324.74,0.0,0.33078,0.00014,24.69269]
[1778685868333,37.73,79317.52,0.0,0.32976,0.00014,24.66016]
[1778685869494,37.73,79317.52,0.0,0.32976,0.00014,24.66016]
[1778685871532,37.73,79321.37,0.0,0.33031,0.00014,24.67772]
[1778685871541,37.73,79319.25,0.0,0.32999,0.00014,24.66432]
[1778685877401,37.73,79318.74,0.0,0.32993,0.00014,24.66235]
[1778685880421,37.73,79327.45,0.0,0.33116,0.00014,24.70184]
[1778685885456,37.73,79330.85,0.0,0.33165,0.00014,24.71726]
[1778685887220,37.73,79332.16,0.0,0.33183,0.00014,24.72315]
[1778685887470,37.73,79334.26,0.0,0.33213,0.00014,24.73258]
[1778685888099,37.73,79334.26,0.0,0.33213,0.00014,24.73258]
[1778685889988,37.73,79342.8,0.0,0.33333,0.00014,24.77076]
[1778685890000,37.73,79342.8,0.0,0.33333,0.00014,24.77076]
[1778685890491,37.73,79343.66,0.0,0.33345,0.00014,24.77456]
[1778685895527,37.73,79343.56,0.0,0.33343,0.00014,24.77397]
[1778685900566,37.73,79345.46,0.0,0.3337,0.00014,24.78228]
[1778685905601,37.73,79343.62,0.0,0.33343,0.00014,24.77391]
[1778685908104,37.73,79343.37,0.0,0.33339,0.00014,24.77273]
[1778685908626,37.73,79344.8,0.0,0.3336,0.00014,24.77908]
[1778685909911,37.73,79352.18,0.0,0.33464,0.00014,24.81186]
[1778685910428,37.73,79352.18,0.0,0.33464,0.00014,24.81186]
[1778685910636,37.73,79359.07,0.0,0.33561,0.00014,24.84229]
[1778685915670,37.72,79357.21,0.0,0.33534,0.00014,24.83367]
[1778685919460,37.72,79344.1,0.0,0.33347,0.00014,24.7752]
[1778685924060,37.72,79342.68,0.0,0.33327,0.00014,24.76879]
[1778685924133,37.72,79343.1,0.0,0.33333,0.00014,24.77064]
[1778685924757,37.72,79343.1,0.0,0.33333,0.00014,24.77064]
[1778685925675,37.72,79342.17,0.0,0.33319,0.00014,24.76644]
[1778685926228,37.72,79342.17,0.0,0.33319,0.00014,24.76644]
[1778685927175,37.72,79339.66,0.0,0.33284,0.00014,24.7552]
[1778685927291,37.72,79333.58,0.0,0.33198,0.00014,24.72793]
[1778685927847,37.72,79333.58,0.0,0.33198,0.00014,24.72793]
[1778685927865,37.72,79325.37,0.0,0.33082,0.00014,24.69094]
[1778685929582,37.72,79325.37,0.0,0.33082,0.00014,24.69094]
[1778685929597,37.72,79322.33,0.0,0.33039,0.00014,24.67724]
[1778685929735,37.72,79322.33,0.0,0.33039,0.00014,24.67724]
[1778685929961,37.72,79322.33,0.0,0.33039,0.00014,24.67724]
[1778685930966,37.72,79317.17,0.0,0.32966,0.00014,24.65384]
[1778685931044,37.72,79315.67,0.0,0.32943,0.00014,24.64323]
[1778685932713,37.72,79313.33,0.0,0.32911,0.00014,24.63272]
[1778685932941,37.72,79313.33,0.0,0.32911,0.00014,24.63272]
[1778685932960,37.72,79313.33,0.0,0.32911,0.00014,24.63272]
[1778685933032,37.72,79310.77,0.0,0.32875,0.00014,24.62106]
[1778685935051,37.72,79305.81,0.0,0.32805,0.00014,24.59857]
[1778685936673,37.72,79300.06,0.0,0.32725,0.00014,24.57221]
[1778685937125,37.72,79296.55,0.0,0.32676,0.00014,24.5563]
[1778685942874,37.73,79296.41,0.0,0.32677,0.00014,24.55648]
[1778685947908,37.74,79289.59,0.0,0.32583,0.00014,24.52573]
[1778685950077,37.74,79290.68,0.0,0.326,0.00014,24.53107]
[1778685950495,37.74,79290.48,0.0,0.32597,0.00014,24.53029]
[1778685955906,37.74,79296.54,0.0,0.32684,0.00014,24.55879]
[1778685962181,37.75,79295.95,0.0,0.32678,0.00014,24.55689]
[1778685968655,37.75,79290.29,0.0,0.32601,0.00014,24.53141]
[1778685974411,37.76,79287.69,0.0,0.32567,0.00014,24.52017]
[1778685975938,37.76,79281.46,0.0,0.32481,0.00014,24.4916]
[1778685975980,37.76,79281.46,0.0,0.32481,0.00014,24.4916]
[1778685976020,37.76,79281.46,0.0,0.32481,0.00014,24.4916]
[1778685976526,37.76,79275.35,0.0,0.32396,0.00014,24.46354]
[1778685977817,37.76,79275.35,0.0,0.32396,0.00014,24.46354]
[1778685983156,37.77,79272.11,0.0,0.32354,0.00014,24.44939]
[1778685984345,37.77,79272.11,0.0,0.32354,0.00014,24.44939]
[1778685984400,37.77,79273.39,0.0,0.32373,0.00014,24.45569]
[1778685985534,37.77,79273.39,0.0,0.32373,0.00014,24.45569]
[1778685985561,37.77,79275.44,0.0,0.32402,0.00014,24.46539]
[1778685986599,37.77,79275.44,0.0,0.32402,0.00014,24.46539]
[1778685986624,37.77,79273.48,0.0,0.32375,0.00014,24.45643]
[1778685992395,37.78,79270.52,0.0,0.32335,0.00014,24.43977]
[1778685998260,37.79,79271.92,0.0,0.32358,0.00014,24.4473]
[1778686002465,37.79,79281.46,0.0,0.32493,0.00014,24.49235]
[1778686008329,37.79,79277.77,0.0,0.32442,0.00014,24.4754]
[1778686013364,37.79,79278.71,0.0,0.32455,0.00014,24.47958]
[1778686018400,37.79,79280.04,0.0,0.32473,0.00014,24.48557]
[1778686023435,37.79,79283.36,0.0,0.32519,0.00014,24.50076]
[1778686028470,37.79,79284.37,0.0,0.32532,0.00014,24.50525]
[1778686033130,37.79,79283.97,0.0,0.32526,0.00014,24.50327]
[1778686033334,37.79,79283.97,0.0,0.32526,0.00014,24.50327]
[1778686033756,37.79,79273.74,0.0,0.32383,0.00014,24.45577]
[1778686035586,37.79,79264.53,0.0,0.32254,0.00014,24.41281]
[1778686041561,37.79,79259.06,0.0,0.32179,0.00014,24.38745]
[1778686044984,37.79,79258.06,0.0,0.32166,0.00014,24.38295]
[1778686045589,37.79,79258.01,0.0,0.32165,0.00014,24.38278]
[1778686047376,37.79,79255.54,0.0,0.32131,0.00014,24.37123]
[1778686048165,37.79,79252.27,0.0,0.32086,0.00014,24.3559]
[1778686048179,37.79,79252.27,0.0,0.32086,0.00014,24.3559]
[1778686048610,37.79,79251.46,0.0,0.32075,0.00014,24.35217]
[1778686049871,37.79,79250.45,0.0,0.32061,0.00014,24.3475]
[1778686050721,37.79,79252.45,0.0,0.32089,0.00014,24.35703]
[1778686050968,37.79,79252.45,0.0,0.32089,0.00014,24.35703]
[1778686051641,37.79,79252.45,0.0,0.32087,0.00014,24.35324]
[1778686052637,37.79,79265.01,0.0,0.32262,0.00014,24.41226]
[1778686053689,37.79,79265.01,0.0,0.32262,0.00014,24.41226]
[1778686053742,37.79,79266.97,0.0,0.3229,0.00014,24.42145]
[1778686055551,37.79,79266.97,0.0,0.3229,0.00014,24.42147]
[1778686055558,37.79,79266.97,0.0,0.3229,0.00014,24.42147]
[1778686055658,37.8,79269.74,0.0,0.32329,0.00014,24.43442]
[1778686057099,37.79,79273.51,0.0,0.32381,0.00014,24.45198]
[1778686057718,37.79,79273.88,0.0,0.32386,0.00014,24.4537]
[1778686058580,37.79,79273.88,0.0,0.32386,0.00014,24.4537]
[1778686058751,37.79,79286.61,0.0,0.32564,0.00014,24.5127]
[1778686060646,37.8,79286.64,0.0,0.32566,0.00014,24.51304]
[1778686062141,37.8,79288.36,0.0,0.32591,0.00014,24.5213]
[1778686067281,37.8,79285.18,0.0,0.32549,0.00014,24.50751]
[1778686067823,37.8,79285.18,0.0,0.32549,0.00014,24.50751]
[1778686067838,37.8,79285.18,0.0,0.32549,0.00014,24.50751]
[1778686067811,37.81,79299.14,0.0,0.32745,0.00014,24.57187]
[1778686068783,37.81,79299.14,0.0,0.32746,0.00014,24.57202]
[1778686069790,37.81,79307.11,0.0,0.32858,0.00014,24.60852]
[1778686070568,37.81,79307.11,0.0,0.32858,0.00014,24.60852]
[1778686072107,37.81,79309.01,0.0,0.32885,0.00014,24.61733]
[1778686073527,37.81,79309.93,0.0,0.32898,0.00014,24.62158]
[1778686073542,37.81,79309.93,0.0,0.32898,0.00014,24.62158]
[1778686073819,37.81,79307.94,0.0,0.32871,0.00014,24.6126]
[1778686073906,37.81,79307.94,0.0,0.32871,0.00014,24.6126]
[1778686073947,37.81,79307.94,0.0,0.32871,0.00014,24.6126]
[1778686074827,37.81,79308.31,0.0,0.32876,0.00014,24.61436]
[1778686079860,37.81,79309.51,0.0,0.32894,0.00014,24.6202]
[1778686080130,37.81,79309.51,0.0,0.32894,0.00014,24.6202]
[1778686080868,37.81,79308.15,0.0,0.32875,0.00014,24.61408]
[1778686085902,37.82,79303.06,0.0,0.32805,0.00014,24.59132]
[1778686089933,37.82,79300.11,0.0,0.32765,0.00014,24.57813]
[1778686091183,37.82,79298.88,0.0,0.32748,0.00014,24.57269]
[1778686091945,37.82,79305.44,0.0,0.3284,0.00014,24.60273]
[1778686092953,37.82,79313.55,0.0,0.32955,0.00014,24.63966]
[1778686092970,37.82,79313.55,0.0,0.32955,0.00014,24.63966]
[1778686092984,37.82,79317.52,0.0,0.3301,0.00014,24.65763]
[1778686095855,37.82,79319.89,0.0,0.33044,0.00014,24.66839]
[1778686095860,37.82,79319.89,0.0,0.33044,0.00014,24.66839]
[1778686095877,37.82,79320.09,0.0,0.33047,0.00014,24.66931]
[1778686096136,37.82,79320.09,0.0,0.33047,0.00014,24.66931]
[1778686096220,37.82,79320.09,0.0,0.33047,0.00014,24.66931]
[1778686096321,37.82,79323.92,0.0,0.33101,0.00014,24.68658]
[1778686097408,37.82,79323.92,0.0,0.33101,0.00014,24.68658]
[1778686097418,37.82,79323.92,0.0,0.33101,0.00014,24.68658]
[1778686097941,37.82,79325.45,0.0,0.33122,0.00014,24.69349]
[1778686098544,37.82,79325.45,0.0,0.33122,0.00014,24.69349]
[1778686098741,37.82,79325.45,0.0,0.33122,0.00014,24.69349]
[1778686098780,37.82,79325.45,0.0,0.33122,0.00014,24.69349]
[1778686098880,37.82,79325.45,0.0,0.33122,0.00014,24.69349]
[1778686098896,37.82,79315.92,0.0,0.32988,0.00014,24.65049]
[1778686099165,37.82,79315.92,0.0,0.32988,0.00014,24.65049]
[1778686099197,37.82,79315.92,0.0,0.32988,0.00014,24.65049]
[1778686099260,37.82,79315.92,0.0,0.32988,0.00014,24.65049]
[1778686099361,37.82,79304.37,0.0,0.32826,0.00014,24.59803]
[1778686100877,37.82,79287.15,0.0,0.32585,0.00014,24.5192]
[1778686101539,37.82,79283.75,0.0,0.32538,0.00014,24.50366]
[1778686103654,37.82,79283.75,0.0,0.32538,0.00014,24.50366]
[1778686103717,37.83,79278.61,0.0,0.32467,0.00014,24.4802]
[1778686105337,37.83,79280.22,0.0,0.3249,0.00014,24.48783]
[1778686105943,37.83,79281.02,0.0,0.32502,0.00014,24.4917]
[1778686106892,37.83,79288.49,0.0,0.32607,0.00014,24.52633]
[1778686111939,37.83,79295.49,0.0,0.32707,0.00014,24.55897]
[1778686115318,37.84,79286.91,0.0,0.32585,0.00014,24.5161]
[1778686117190,37.84,79286.91,0.0,0.32586,0.00014,24.5162]
[1778686120633,37.84,79282.75,0.0,0.32529,0.00014,24.49745]
[1778686120901,37.84,79282.07,0.0,0.32521,0.00014,24.49461]
[1778686121950,37.84,79282.07,0.0,0.32521,0.00014,24.49461]
[1778686122399,37.84,79274.39,0.0,0.32414,0.00014,24.45926]
[1778686128203,37.85,79272.83,0.0,0.32394,0.00014,24.45267]
[1778686133391,37.85,79275.77,0.0,0.32437,0.00014,24.46696]
[1778686134171,37.85,79275.77,0.0,0.32437,0.00014,24.46696]
[1778686134383,37.85,79276.94,0.0,0.32454,0.00014,24.4725]
[1778686140287,37.86,79281.93,0.0,0.32526,0.00014,24.4962]
[1778686142299,37.86,79281.53,0.0,0.32521,0.00014,24.49445]
[1778686142923,37.86,79284.26,0.0,0.32559,0.00014,24.50729]
[1778686145384,37.86,79285.57,0.0,0.32579,0.00014,24.51361]
[1778686146092,37.86,79284.39,0.0,0.32563,0.00014,24.5083]
[1778686146128,37.86,79284.39,0.0,0.32563,0.00014,24.5083]
[1778686146626,37.86,79296.23,0.0,0.32729,0.00014,24.56281]
[1778686148180,37.86,79296.23,0.0,0.32729,0.00014,24.56281]
[1778686148223,37.86,79296.23,0.0,0.32729,0.00014,24.56281]
[1778686152034,37.87,79309.35,0.0,0.32914,0.00014,24.62282]
[1778686155594,37.87,79309.56,0.0,0.32917,0.00014,24.62389]
[1778686155605,37.87,79309.56,0.0,0.32917,0.00014,24.62389]
[1778686155606,37.87,79309.18,0.0,0.32912,0.00014,24.62224]
[1778686161440,37.87,79310.3,0.0,0.32928,0.00014,24.62751]
[1778686164661,37.87,79309.76,0.0,0.32921,0.00014,24.62511]
[1778686164800,37.87,79310.31,0.0,0.32929,0.00014,24.62763]
[1778686168251,37.87,79310.07,0.0,0.32925,0.00014,24.62661]
[1778686168753,37.87,79310.07,0.0,0.32925,0.00014,24.62661]
[1778686168813,37.87,79310.07,0.0,0.32925,0.00014,24.62661]
[1778686168861,37.87,79301.75,0.0,0.32809,0.00014,24.58882]
[1778686169842,37.87,79301.75,0.0,0.32809,0.00014,24.58882]
[1778686170807,37.87,79300.96,0.0,0.32798,0.00014,24.58528]
[1778686170883,37.87,79292.34,0.0,0.32677,0.00014,24.54593]
[1778686174407,37.87,79289.76,0.0,0.3264,0.00014,24.53055]
[1778686174454,37.87,79289.76,0.0,0.3264,0.00014,24.53055]
[1778686174798,37.87,79289.76,0.0,0.3264,0.00014,24.53055]
[1778686174910,37.87,79289.89,0.0,0.32642,0.00014,24.53126]
[1778686176049,37.87,79289.89,0.0,0.32643,0.00014,24.53137]
[1778686176058,37.87,79289.89,0.0,0.32643,0.00014,24.53137]
[1778686176122,37.87,79289.89,0.0,0.32643,0.00014,24.53137]
[1778686176177,37.87,79289.89,0.0,0.32643,0.00014,24.53137]
[1778686176450,37.87,79289.89,0.0,0.32643,0.00014,24.53137]
[1778686176851,37.88,79281.46,0.0,0.32525,0.00014,24.49269]
[1778686179038,37.88,79277.73,0.0,0.32474,0.00014,24.4756]
[1778686179069,37.88,79277.73,0.0,0.32474,0.00014,24.47576]
[1778686180024,37.88,79277.2,0.0,0.32467,0.00014,24.47347]
[1778686182926,37.88,79278.72,0.0,0.32489,0.00014,24.48083]
[1778686185595,37.88,79280.19,0.0,0.32512,0.00014,24.48809]
[1778686185855,37.89,79280.39,0.0,0.32515,0.00014,24.48917]
[1778686191650,37.89,79278.72,0.0,0.32495,0.00014,24.48239]
[1778686195397,37.9,79277.75,0.0,0.32483,0.00014,24.47843]
[1778686195598,37.9,79277.75,0.0,0.32483,0.00014,24.47843]
[1778686195699,37.9,79278.97,0.0,0.325,0.00014,24.48423]
[1778686199504,37.9,79279.91,0.0,0.32515,0.00014,24.48907]
[1778686199706,37.9,79280.78,0.0,0.32528,0.00014,24.49324]
[1778686200890,37.9,79280.78,0.0,0.32528,0.00014,24.49324]
[1778686200993,37.9,79280.78,0.0,0.32528,0.00014,24.49324]
[1778686201018,37.9,79280.78,0.0,0.32528,0.00014,24.49324]
[1778686201052,37.9,79281.38,0.0,0.32537,0.00014,24.49617]
[1778686201317,37.9,79281.38,0.0,0.32537,0.00014,24.49617]
[1778686201543,37.9,79281.38,0.0,0.32537,0.00014,24.49617]
[1778686202043,37.9,79268.56,0.0,0.32358,0.00014,24.437]
[1778686203635,37.9,79268.56,0.0,0.32358,0.00014,24.43708]
[1778686203884,37.91,79253.38,0.0,0.32148,0.00014,24.36634]
[1778686207762,37.91,79262.8,0.0,0.32281,0.00014,24.41115]
[1778686209764,37.91,79257.84,0.0,0.32212,0.00014,24.3881]
[1778686209768,37.91,79257.84,0.0,0.32212,0.00014,24.3881]
[1778686209791,37.91,79257.84,0.0,0.32212,0.00014,24.3881]
[1778686209849,37.91,79254.71,0.0,0.32169,0.00014,24.37356]
[1778686212501,37.91,79254.03,0.0,0.32161,0.00014,24.37062]
[1778686212977,37.91,79253.12,0.0,0.32148,0.00014,24.36647]
[1778686218839,37.92,79252.68,0.0,0.32143,0.00014,24.36459]
[1778686222846,37.92,79252.9,0.0,0.32146,0.00014,24.3657]
[1778686222932,37.92,79252.9,0.0,0.32146,0.00014,24.3657]
[1778686223081,37.92,79252.9,0.0,0.32146,0.00014,24.3657]
[1778686222980,37.92,79248.57,0.0,0.32086,0.00014,24.3454]
[1778686223222,37.92,79248.57,0.0,0.32086,0.00014,24.3454]
[1778686223251,37.92,79248.57,0.0,0.32086,0.00014,24.3454]
[1778686224026,37.92,79241.78,0.0,0.31992,0.00014,24.31345]
[1778686227909,37.91,79253.57,0.0,0.32155,0.00014,24.36866]
[1778686228358,37.91,79253.57,0.0,0.32155,0.00014,24.36866]
[1778686228576,37.91,79253.57,0.0,0.32155,0.00014,24.36866]
[1778686228619,37.91,79253.57,0.0,0.32155,0.00014,24.36866]
[1778686228919,37.92,79256.48,0.0,0.32195,0.00014,24.38231]
[1778686230432,37.92,79250.4,0.0,0.32111,0.00014,24.35383]
[1778686230448,37.92,79250.4,0.0,0.32111,0.00014,24.35383]
[1778686230524,37.92,79250.4,0.0,0.32111,0.00014,24.35383]
[1778686230684,37.92,79250.4,0.0,0.32111,0.00014,24.35383]
[1778686230817,37.92,79250.4,0.0,0.32111,0.00014,24.35383]
[1778686230857,37.92,79250.4,0.0,0.32111,0.00014,24.35383]
[1778686230924,37.92,79250.4,0.0,0.32111,0.00014,24.35383]
[1778686231025,37.92,79239.73,0.0,0.3196,0.00014,24.29969]
[1778686231368,37.92,79239.73,0.0,0.3196,0.00014,24.29969]
[1778686232222,37.91,79236.91,0.0,0.31921,0.00014,24.2863]
[1778686232250,37.91,79236.91,0.0,0.31921,0.00014,24.2863]
[1778686232945,37.91,79237.46,0.0,0.31929,0.00014,24.28883]
[1778686234002,37.91,79237.46,0.0,0.31929,0.00014,24.28883]
[1778686234071,37.92,79248.61,0.0,0.32084,0.00014,24.34153]
[1778686234334,37.92,79248.61,0.0,0.32084,0.00014,24.34153]
[1778686234960,37.92,79248.61,0.0,0.32084,0.00014,24.34161]
[1778686239322,37.92,79249.5,0.0,0.32097,0.00014,24.346]
[1778686239379,37.92,79249.5,0.0,0.32097,0.00014,24.346]
[1778686239996,37.92,79249.5,0.0,0.32097,0.00014,24.34605]
[1778686241013,37.92,79257.53,0.0,0.32209,0.00014,24.38374]
[1778686241429,37.92,79257.53,0.0,0.32209,0.00014,24.38374]
[1778686241448,37.92,79257.53,0.0,0.32209,0.00014,24.38374]
[1778686241463,37.92,79257.53,0.0,0.32209,0.00014,24.38374]
[1778686241477,37.92,79257.53,0.0,0.32209,0.00014,24.38374]
[1778686241488,37.92,79257.53,0.0,0.32209,0.00014,24.38374]
[1778686242081,37.92,79243.78,0.0,0.32018,0.00014,24.31918]
[1778686243230,37.92,79243.78,0.0,0.32017,0.00014,24.31895]
[1778686244062,37.92,79242.2,0.0,0.31995,0.00014,24.31156]
[1778686247056,37.92,79232.82,0.0,0.31865,0.00014,24.26715]
[1778686248166,37.92,79232.09,0.0,0.31855,0.00014,24.26371]
[1778686248664,37.92,79232.09,0.0,0.31855,0.00014,24.26371]
[1778686249072,37.92,79232.47,0.0,0.31861,0.00014,24.26554]
[1778686249347,37.92,79232.47,0.0,0.31861,0.00014,24.26554]
[1778686249467,37.92,79232.47,0.0,0.31861,0.00014,24.26554]
[1778686250698,37.92,79231.81,0.0,0.31852,0.00014,24.26243]
[1778686250716,37.92,79231.81,0.0,0.31852,0.00014,24.26243]
[1778686251085,37.92,79226.81,0.0,0.31782,0.00014,24.23852]
[1778686256120,37.91,79234.45,0.0,0.31886,0.00014,24.27431]
[1778686261156,37.91,79235.24,0.0,0.31896,0.00014,24.2777]
[1778686262877,37.91,79235.24,0.0,0.31896,0.00014,24.2777]
[1778686262957,37.91,79239.04,0.0,0.31949,0.00014,24.2959]
[1778686268204,37.91,79240.6,0.0,0.31972,0.00014,24.30372]
[1778686273142,37.92,79242.59,0.0,0.32001,0.00014,24.31339]
[1778686273735,37.92,79242.07,0.0,0.31994,0.00014,24.31122]
[1778686275189,37.92,79243.72,0.0,0.32017,0.00014,24.319]
[1778686276487,37.92,79243.52,0.0,0.32015,0.00014,24.31815]
[1778686276588,37.92,79243.54,0.0,0.32016,0.00014,24.31843]
[1778686279273,37.92,79247.64,0.0,0.32073,0.00014,24.33783]
[1778686280079,37.92,79247.64,0.0,0.32073,0.00014,24.33783]
[1778686280091,37.92,79247.64,0.0,0.32073,0.00014,24.33783]
[1778686282528,37.92,79250.03,0.0,0.32107,0.00014,24.34938]
[1778686282639,37.92,79251.55,0.0,0.32128,0.00014,24.35658]
[1778686288346,37.93,79254.19,0.0,0.32166,0.00014,24.3692]
[1778686289946,37.93,79254.19,0.0,0.32166,0.00014,24.3692]
[1778686290228,37.93,79251.33,0.0,0.32126,0.00014,24.35588]
[1778686290365,37.93,79251.33,0.0,0.32126,0.00014,24.35588]
[1778686290466,37.93,79256.17,0.0,0.32194,0.00014,24.37856]
[1778686291562,37.93,79256.17,0.0,0.32194,0.00014,24.37856]
[1778686293711,37.93,79263.15,0.0,0.32289,0.00014,24.40735]
[1778686294628,37.93,79263.45,0.0,0.32294,0.00014,24.40922]
[1778686294662,37.93,79263.45,0.0,0.32294,0.00014,24.40922]
[1778686295849,37.93,79261.34,0.0,0.32265,0.00014,24.39952]
[1778686296082,37.93,79260.42,0.0,0.32253,0.00014,24.39536]
[1778686297051,37.93,79252.86,0.0,0.32148,0.00014,24.36015]
[1778686299023,37.93,79250.09,0.0,0.32111,0.00014,24.34733]
[1778686299138,37.93,79248.89,0.0,0.32094,0.00014,24.34188]
[1778686300936,37.94,79248.45,0.0,0.32089,0.00014,24.34]
[1778686301111,37.94,79248.45,0.0,0.32089,0.00014,24.34]
[1778686301404,37.94,79248.43,0.0,0.32089,0.00014,24.34009]
[1778686301416,37.94,79248.43,0.0,0.32089,0.00014,24.34009]
[1778686301626,37.94,79244.81,0.0,0.3204,0.00014,24.32325]
[1778686306755,37.94,79240.87,0.0,0.31986,0.00014,24.30501]
[1778686307310,37.94,79242.33,0.0,0.32006,0.00014,24.31199]
[1778686308205,37.94,79242.33,0.0,0.32007,0.00014,24.31207]
[1778686308389,37.94,79242.33,0.0,0.32007,0.00014,24.31207]
[1778686312141,37.94,79240.37,0.0,0.3198,0.00014,24.3031]
[1778686317549,37.95,79235.38,0.0,0.31914,0.00014,24.28026]
[1778686320305,37.95,79237.15,0.0,0.31939,0.00014,24.28885]
[1778686327642,37.95,79243.56,0.0,0.32029,0.00014,24.31957]
[1778686327703,37.95,79243.88,0.0,0.32034,0.00014,24.32114]
[1778686330437,37.95,79242.98,0.0,0.32022,0.00014,24.31702]
[1778686335675,37.96,79243.51,0.0,0.3203,0.00014,24.31981]
[1778686342205,37.96,79240.01,0.0,0.31982,0.00014,24.3035]
[1778686343190,37.96,79241.12,0.0,0.31998,0.00014,24.30888]
[1778686344040,37.96,79241.12,0.0,0.31998,0.00014,24.30888]
[1778686344146,37.96,79247.82,0.0,0.32091,0.00014,24.34044]
[1778686350186,37.96,79246.85,0.0,0.3208,0.00014,24.33668]
[1778686355819,37.97,79239.4,0.0,0.31978,0.00014,24.29902]
[1778686361144,37.98,79239.14,0.0,0.31977,0.00014,24.29854]
[1778686362261,37.98,79248.65,0.0,0.3211,0.00014,24.34356]
[1778686365168,37.98,79268.54,0.0,0.32388,0.00014,24.43678]
[1778686366032,37.98,79268.54,0.0,0.32388,0.00014,24.43678]
[1778686366114,37.98,79264.46,0.0,0.32332,0.00014,24.41803]
[1778686366804,37.98,79264.46,0.0,0.32332,0.00014,24.41803]
[1778686366924,37.99,79257.54,0.0,0.32236,0.00014,24.38601]
[1778686368198,37.99,79257.54,0.0,0.32236,0.00014,24.38601]
[1778686368158,37.99,79249.41,0.0,0.32124,0.00014,24.34824]
[1778686373948,38.0,79244.79,0.0,0.32065,0.00014,24.32801]
[1778686374487,38.0,79244.79,0.0,0.32065,0.00014,24.32801]
[1778686374493,38.0,79244.79,0.0,0.32065,0.00014,24.32801]
[1778686375127,38.0,79238.18,0.0,0.31974,0.00014,24.29711]
[1778686380996,38.01,79241.72,0.0,0.32026,0.00014,24.31499]
[1778686383667,38.01,79242.74,0.0,0.32042,0.00014,24.32017]
[1778686384017,38.01,79243.35,0.0,0.32051,0.00014,24.32322]
[1778686384431,38.01,79243.35,0.0,0.32051,0.00014,24.32322]
[1778686385136,38.01,79243.68,0.0,0.32056,0.00014,24.32496]
[1778686390850,38.01,79242.97,0.0,0.32047,0.00014,24.32182]
[1778686396101,38.01,79249.19,0.0,0.32134,0.00014,24.35118]
[1778686399125,38.01,79257.6,0.0,0.3225,0.00014,24.39048]
[1778686404161,38.01,79255.3,0.0,0.32218,0.00014,24.37977]
[1778686409195,38.01,79266.12,0.0,0.32369,0.00014,24.43006]
[1778686414230,38.01,79263.61,0.0,0.32331,0.00014,24.41442]
[1778686419265,38.01,79259.39,0.0,0.32272,0.00014,24.39472]
[1778686419571,38.01,79259.39,0.0,0.32272,0.00014,24.39472]
[1778686420272,38.01,79259.07,0.0,0.32268,0.00014,24.39321]
[1778686425308,38.02,79257.71,0.0,0.32252,0.00014,24.38797]
[1778686427914,38.02,79268.17,0.0,0.324,0.00014,24.43708]
[1778686431282,38.03,79266.91,0.0,0.32383,0.00014,24.43142]
[1778686431682,38.03,79270.94,0.0,0.3244,0.00014,24.45039]
[1778686436985,38.03,79270.07,0.0,0.3243,0.00014,24.44702]
[1778686441355,38.04,79272.04,0.0,0.3246,0.00014,24.45691]
[1778686441428,38.04,79272.04,0.0,0.3246,0.00014,24.45691]
[1778686441667,38.04,79267.25,0.0,0.32394,0.00014,24.43495]
[1778686446714,38.05,79269.77,0.0,0.32431,0.00014,24.44747]
[1778686452515,38.05,79270.21,0.0,0.32441,0.00014,24.45056]
[1778686457550,38.06,79272.31,0.0,0.32473,0.00014,24.46107]
[1778686462585,38.06,79266.08,0.0,0.32389,0.00014,24.43317]
[1778686467180,38.07,79266.23,0.0,0.32393,0.00014,24.43443]
[1778686467230,38.07,79266.23,0.0,0.32393,0.00014,24.43443]
[1778686467246,38.07,79266.23,0.0,0.32393,0.00014,24.43443]
[1778686467320,38.07,79266.23,0.0,0.32393,0.00014,24.43443]
[1778686467282,38.07,79268.29,0.0,0.32423,0.00014,24.44431]
[1778686467400,38.07,79268.29,0.0,0.32423,0.00014,24.44431]
[1778686467445,38.07,79268.29,0.0,0.32423,0.00014,24.44431]
[1778686467620,38.07,79268.29,0.0,0.32423,0.00014,24.44431]
[1778686469135,38.07,79268.29,0.0,0.32423,0.00014,24.44431]
[1778686469170,38.07,79275.13,0.0,0.32519,0.00014,24.47615]
[1778686471294,38.08,79284.25,0.0,0.32645,0.00014,24.51436]
[1778686473323,38.08,79293.09,0.0,0.32768,0.00014,24.55484]
[1778686475684,38.08,79295.46,0.0,0.32802,0.00014,24.56576]
[1778686476317,38.08,79297.97,0.0,0.32837,0.00014,24.57721]
[1778686477208,38.08,79297.97,0.0,0.32837,0.00014,24.57721]
[1778686477224,38.08,79297.97,0.0,0.32837,0.00014,24.57721]
[1778686477322,38.08,79298.75,0.0,0.32848,0.00014,24.5808]
[1778686480075,38.08,79301.29,0.0,0.32884,0.00014,24.59241]
[1778686480295,38.08,79306.92,0.0,0.32963,0.00014,24.61784]
[1778686481370,38.08,79306.92,0.0,0.32963,0.00014,24.61784]
[1778686481393,38.08,79309.18,0.0,0.32995,0.00014,24.62804]
[1778686481695,38.08,79309.18,0.0,0.32995,0.00014,24.62804]
[1778686482324,38.08,79309.18,0.0,0.32995,0.00014,24.62804]
[1778686482361,38.08,79310.53,0.0,0.33014,0.00014,24.63412]
[1778686484915,38.08,79303.1,0.0,0.3291,0.00014,24.60071]
[1778686488309,38.08,79302.09,0.0,0.32896,0.00014,24.59622]
[1778686488313,38.08,79302.09,0.0,0.32896,0.00014,24.59622]
[1778686488321,38.08,79302.74,0.0,0.32905,0.00014,24.59924]
[1778686493803,38.08,79305.84,0.0,0.32949,0.00014,24.61338]
[1778686499338,38.08,79305.95,0.0,0.32951,0.00014,24.614]
[1778686499915,38.08,79305.48,0.0,0.32945,0.00014,24.61193]
[1778686506053,38.09,79304.85,0.0,0.32937,0.00014,24.6093]
[1778686511929,38.09,79307.62,0.0,0.32976,0.00014,24.62189]
[1778686516969,38.09,79302.11,0.0,0.32899,0.00014,24.59721]
[1778686521007,38.09,79302.39,0.0,0.32904,0.00014,24.5986]
[1778686521016,38.09,79302.39,0.0,0.32904,0.00014,24.5986]
[1778686521100,38.09,79302.39,0.0,0.32904,0.00014,24.5986]
[1778686521149,38.09,79300.63,0.0,0.32879,0.00014,24.59074]
[1778686524158,38.09,79294.58,0.0,0.32795,0.00014,24.5634]
[1778686524959,38.09,79292.73,0.0,0.3277,0.00014,24.55514]
[1778686525254,38.09,79292.05,0.0,0.32761,0.00014,24.55212]
[1778686528295,38.09,79285.53,0.0,0.3267,0.00014,24.5226]
[1778686528383,38.09,79271.74,0.0,0.32479,0.00014,24.45952]
[1778686530382,38.09,79271.74,0.0,0.32479,0.00014,24.45967]
[1778686531273,38.1,79270.8,0.0,0.32465,0.00014,24.45176]
[1778686537109,38.1,79265.1,0.0,0.32389,0.00014,24.42645]
[1778686542143,38.11,79259.75,0.0,0.32317,0.00014,24.40261]
[1778686543425,38.11,79259.75,0.0,0.32317,0.00014,24.40261]
[1778686544157,38.11,79259.62,0.0,0.32317,0.00014,24.40238]
[1778686549191,38.12,79266.57,0.0,0.32416,0.00014,24.43533]
[1778686554227,38.12,79269.75,0.0,0.32463,0.00014,24.45078]
[1778686556073,38.12,79268.86,0.0,0.32451,0.00014,24.44684]
[1778686556097,38.13,79269.33,0.0,0.32458,0.00014,24.44917]
[1778686561276,38.13,79264.8,0.0,0.32398,0.00014,24.42913]
[1778686565005,38.14,79264.1,0.0,0.3239,0.00014,24.42641]
[1778686565304,38.14,79263.51,0.0,0.32382,0.00014,24.42385]
[1778686569113,38.14,79265.91,0.0,0.32417,0.00014,24.4354]
[1778686569334,38.14,79266.44,0.0,0.32425,0.00014,24.438]
[1778686570360,38.14,79274.25,0.0,0.32533,0.00014,24.47404]
[1778686574478,38.15,79284.75,0.0,0.32681,0.00014,24.5225]
[1778686579516,38.15,79278.15,0.0,0.32591,0.00014,24.49284]
[1778686584596,38.15,79277.94,0.0,0.3259,0.00014,24.49246]
[1778686585315,38.15,79277.94,0.0,0.3259,0.00014,24.49246]
[1778686585444,38.15,79283.07,0.0,0.32661,0.00014,24.51598]
[1778686587458,38.15,79294.29,0.0,0.32818,0.00014,24.56706]
[1778686592493,38.16,79293.91,0.0,0.32811,0.00014,24.56167]
[1778686597529,38.16,79296.9,0.0,0.32853,0.00014,24.5754]
[1778686602563,38.16,79298.54,0.0,0.32877,0.00014,24.58297]
[1778686606848,38.16,79299.57,0.0,0.32892,0.00014,24.58769]
[1778686606931,38.16,79299.57,0.0,0.32892,0.00014,24.58769]
[1778686607175,38.16,79298.14,0.0,0.32872,0.00014,24.58127]
[1778686608427,38.16,79280.21,0.0,0.32622,0.00014,24.49997]
[1778686609613,38.16,79276.1,0.0,0.32566,0.00014,24.48129]
[1778686614648,38.16,79282.61,0.0,0.32658,0.00014,24.51156]
[1778686619693,38.17,79284.0,0.0,0.32679,0.00014,24.51844]
[1778686622705,38.17,79296.64,0.0,0.32856,0.00014,24.57603]
[1778686624363,38.17,79296.64,0.0,0.32856,0.00014,24.57603]
[1778686624374,38.17,79296.64,0.0,0.32856,0.00014,24.57603]
[1778686624381,38.17,79298.44,0.0,0.32881,0.00014,24.58428]
[1778686629755,38.17,79297.0,0.0,0.32862,0.00014,24.5781]
[1778686634791,38.18,79296.44,0.0,0.32855,0.00014,24.57585]
[1778686639826,38.18,79298.53,0.0,0.32885,0.00014,24.58552]
[1778686644473,38.18,79289.53,0.0,0.32761,0.00014,24.54511]
[1778686649897,38.18,79289.41,0.0,0.3276,0.00014,24.54489]
[1778686654931,38.18,79289.02,0.0,0.32754,0.00014,24.53958]
[1778686659966,38.19,79290.88,0.0,0.32781,0.00014,24.54835]
[1778686661279,38.19,79290.88,0.0,0.32781,0.00014,24.54835]
[1778686661341,38.19,79293.42,0.0,0.32816,0.00014,24.55994]
[1778686666927,38.19,79298.52,0.0,0.32888,0.00014,24.58307]
[1778686673057,38.19,79297.74,0.0,0.32877,0.00014,24.57964]
[1778686677074,38.19,79298.2,0.0,0.32884,0.00014,24.58172]
[1778686677252,38.19,79287.14,0.0,0.3273,0.00014,24.5317]
[1778686683128,38.19,79284.27,0.0,0.3269,0.00014,24.51888]
[1778686688363,38.19,79278.88,0.0,0.32616,0.00014,24.49456]
[1778686694213,38.19,79282.18,0.0,0.32663,0.00014,24.50996]
[1778686699249,38.2,79280.42,0.0,0.3264,0.00014,24.50221]
[1778686703415,38.2,79282.29,0.0,0.32666,0.00014,24.51087]
[1778686703557,38.2,79281.01,0.0,0.32649,0.00014,24.50509]
[1778686705585,38.2,79277.92,0.0,0.32606,0.00014,24.49105]
[1778686705608,38.2,79273.87,0.0,0.3255,0.00014,24.47262]
[1778686705736,38.2,79273.87,0.0,0.3255,0.00014,24.47262]
[1778686706298,38.2,79273.87,0.0,0.3255,0.00014,24.4727]
[1778686707467,38.2,79259.55,0.0,0.32352,0.00014,24.40703]
[1778686709764,38.2,79258.93,0.0,0.32344,0.00014,24.40444]
[1778686709874,38.2,79258.93,0.0,0.32344,0.00014,24.40444]
[1778686710327,38.2,79258.16,0.0,0.32334,0.00014,24.40099]
[1778686712340,38.2,79251.48,0.0,0.32239,0.00014,24.36607]
[1778686717537,38.2,79247.87,0.0,0.32188,0.00014,24.34904]
[1778686723418,38.2,79248.76,0.0,0.322,0.00014,24.35292]
[1778686728458,38.2,79246.41,0.0,0.32166,0.00014,24.34177]
[1778686733494,38.2,79244.87,0.0,0.32145,0.00014,24.33441]
[1778686738532,38.19,79243.38,0.0,0.32123,0.00014,24.32731]
[1778686743567,38.19,79242.11,0.0,0.32105,0.00014,24.32124]
[1778686747249,38.19,79234.73,0.0,0.32004,0.00014,24.2867]
[1778686747495,38.19,79234.73,0.0,0.32004,0.00014,24.2867]
[1778686747620,38.19,79233.99,0.0,0.31993,0.00014,24.28324]
[1778686749390,38.19,79232.9,0.0,0.31978,0.00014,24.27813]
[1778686750423,38.19,79230.64,0.0,0.31947,0.00014,24.26753]
[1778686751169,38.19,79229.13,0.0,0.31926,0.00014,24.26045]
[1778686751624,38.19,79218.49,0.0,0.3178,0.00014,24.2103]
[1778686752495,38.19,79218.49,0.0,0.3178,0.00014,24.2103]
[1778686752631,38.19,79220.16,0.0,0.31803,0.00014,24.21826]
[1778686754646,38.19,79231.1,0.0,0.31954,0.00014,24.26987]
[1778686755793,38.19,79234.02,0.0,0.31994,0.00014,24.28358]
[1778686756660,38.19,79233.3,0.0,0.31984,0.00014,24.28021]
[1778686757829,38.19,79243.41,0.0,0.32124,0.00014,24.32747]
[1778686759211,38.19,79243.41,0.0,0.32124,0.00014,24.32747]
[1778686759222,38.19,79243.41,0.0,0.32124,0.00014,24.32747]
[1778686759280,38.19,79245.78,0.0,0.32157,0.00014,24.33849]
[1778686762747,38.2,79251.07,0.0,0.32231,0.00014,24.36341]
[1778686763095,38.2,79242.46,0.0,0.32112,0.00014,24.32347]
[1778686764790,38.2,79244.76,0.0,0.32145,0.00014,24.33445]
[1778686770937,38.2,79250.28,0.0,0.32223,0.00014,24.36067]
[1778686776801,38.21,79256.07,0.0,0.32304,0.00014,24.38468]
[1778686781922,38.21,79255.6,0.0,0.32299,0.00014,24.38313]
[1778686788043,38.22,79257.74,0.0,0.32333,0.00014,24.39413]
[1778686790934,38.22,79256.97,0.0,0.32323,0.00014,24.3909]
[1778686791405,38.22,79256.97,0.0,0.32323,0.00014,24.3909]
[1778686791438,38.22,79256.97,0.0,0.32323,0.00014,24.3909]
[1778686791674,38.23,79254.3,0.0,0.32287,0.00014,24.3789]
[1778686792911,38.23,79245.47,0.0,0.32165,0.00014,24.3379]
[1778686798113,38.23,79241.9,0.0,0.32116,0.00014,24.32121]
[1778686800753,38.23,79241.79,0.0,0.32114,0.00014,24.32066]
[1778686801698,38.23,79242.39,0.0,0.32122,0.00014,24.32342]
[1778686803771,38.23,79247.06,0.0,0.32186,0.00014,24.34512]
[1778686804064,38.23,79246.91,0.0,0.32184,0.00014,24.34439]
[1778686808352,38.23,79247.25,0.0,0.32191,0.00014,24.34646]
[1778686808473,38.23,79247.25,0.0,0.32191,0.00014,24.34646]
[1778686808524,38.23,79247.25,0.0,0.32191,0.00014,24.34646]
[1778686808538,38.23,79247.25,0.0,0.32191,0.00014,24.34646]
[1778686808587,38.23,79246.17,0.0,0.32176,0.00014,24.34164]
[1778686811481,38.23,79235.92,0.0,0.32035,0.00014,24.29392]
[1778686817128,38.23,79234.62,0.0,0.32017,0.00014,24.28783]
[1778686822163,38.23,79233.02,0.0,0.31995,0.00014,24.28031]
[1778686826268,38.23,79231.68,0.0,0.31976,0.00014,24.27403]
[1778686828118,38.23,79231.59,0.0,0.31975,0.00014,24.27361]
[1778686828131,38.23,79231.59,0.0,0.31975,0.00014,24.27361]
[1778686828338,38.23,79233.94,0.0,0.32008,0.00014,24.28461]
[1778686834247,38.23,79239.48,0.0,0.32081,0.00014,24.30653]
[1778686836755,38.23,79242.09,0.0,0.32117,0.00014,24.31865]
[1778686836782,38.23,79242.09,0.0,0.32117,0.00014,24.31865]
[1778686837361,38.23,79238.08,0.0,0.32062,0.00014,24.29993]
[1778686838649,38.23,79227.94,0.0,0.31922,0.00014,24.25243]
[1778686840234,38.23,79224.99,0.0,0.31882,0.00014,24.2386]
[1778686840726,38.23,79224.99,0.0,0.31882,0.00014,24.2386]
[1778686846839,38.23,79227.8,0.0,0.31921,0.00014,24.25204]
[1778686851221,38.23,79228.56,0.0,0.31932,0.00014,24.25567]
[1778686851366,38.23,79228.58,0.0,0.31932,0.00014,24.25578]
[1778686856417,38.23,79229.78,0.0,0.31949,0.00014,24.26148]
[1778686861429,38.23,79229.75,0.0,0.31948,0.00014,24.26136]
[1778686865652,38.23,79229.81,0.0,0.31949,0.00014,24.26165]
[1778686865671,38.23,79228.73,0.0,0.31934,0.00014,24.25658]
[1778686866261,38.23,79228.73,0.0,0.31934,0.00014,24.25658]
[1778686866471,38.23,79228.73,0.0,0.31934,0.00014,24.25659]
[1778686868621,38.23,79245.47,0.0,0.32165,0.00014,24.33471]
[1778686874655,38.23,79246.2,0.0,0.32174,0.00014,24.33781]
[1778686880562,38.23,79247.41,0.0,0.3219,0.00014,24.34312]
[1778686882663,38.23,79247.81,0.0,0.32195,0.00014,24.34487]
[1778686882736,38.23,79247.68,0.0,0.32193,0.00014,24.34421]
[1778686884645,38.23,79261.91,0.0,0.3239,0.00014,24.41011]
[1778686887620,38.24,79264.13,0.0,0.32427,0.00014,24.42213]
[1778686892655,38.24,79263.59,0.0,0.32419,0.00014,24.41634]
[1778686893985,38.24,79265.5,0.0,0.32446,0.00014,24.42523]
[1778686894731,38.25,79268.11,0.0,0.32482,0.00014,24.43731]
[1778686899738,38.25,79273.46,0.0,0.32558,0.00014,24.46222]
[1778686904753,38.25,79269.31,0.0,0.32502,0.00014,24.4437]
[1778686906775,38.25,79260.6,0.0,0.32382,0.00014,24.40403]
[1778686910833,38.26,79254.68,0.0,0.32302,0.00014,24.37732]
[1778686911788,38.26,79254.68,0.0,0.32303,0.00014,24.37749]
[1778686912828,38.26,79253.16,0.0,0.32281,0.00014,24.3704]
[1778686913801,38.26,79250.75,0.0,0.32248,0.00014,24.3592]
[1778686914493,38.26,79250.75,0.0,0.32248,0.00014,24.3592]
[1778686914809,38.26,79251.39,0.0,0.32257,0.00014,24.36211]
[1778686919852,38.26,79251.15,0.0,0.32252,0.00014,24.36075]
[1778686922880,38.25,79253.05,0.0,0.32278,0.00014,24.36939]
[1778686923762,38.25,79252.36,0.0,0.32269,0.00014,24.36614]
[1778686925324,38.25,79255.41,0.0,0.32311,0.00014,24.38018]
[1778686925805,38.25,79261.37,0.0,0.32393,0.00014,24.40758]
[1778686926757,38.25,79261.37,0.0,0.32393,0.00014,24.40758]
[1778686926784,38.25,79261.37,0.0,0.32393,0.00014,24.40758]
[1778686926828,38.25,79261.37,0.0,0.32393,0.00014,24.40758]
[1778686926894,38.25,79261.37,0.0,0.32393,0.00014,24.40758]
[1778686927110,38.25,79261.37,0.0,0.32393,0.00014,24.40758]
[1778686927130,38.25,79261.37,0.0,0.32393,0.00014,24.40758]
[1778686927322,38.25,79261.37,0.0,0.32393,0.00014,24.40758]
[1778686927341,38.25,79261.37,0.0,0.32393,0.00014,24.40758]
[1778686927532,38.25,79261.37,0.0,0.32393,0.00014,24.40758]
[1778686927549,38.25,79261.37,0.0,0.32393,0.00014,24.40758]
[1778686927749,38.25,79261.37,0.0,0.32393,0.00014,24.40758]
[1778686927764,38.25,79261.37,0.0,0.32393,0.00014,24.40758]
[1778686927784,38.26,79273.32,0.0,0.32559,0.00014,24.46259]
[1778686927984,38.26,79273.32,0.0,0.32559,0.00014,24.46259]
[1778686928012,38.26,79273.32,0.0,0.32559,0.00014,24.46259]
[1778686928347,38.26,79273.32,0.0,0.32559,0.00014,24.46259]
[1778686928377,38.26,79273.32,0.0,0.32559,0.00014,24.46259]
[1778686928385,38.26,79273.32,0.0,0.32559,0.00014,24.46259]
[1778686928499,38.26,79273.32,0.0,0.32559,0.00014,24.46259]
[1778686928744,38.26,79273.04,0.0,0.32555,0.00014,24.46141]
[1778686933963,38.26,79273.53,0.0,0.32564,0.00014,24.46418]
[1778686934952,38.26,79273.53,0.0,0.32564,0.00014,24.46418]
[1778686935806,38.26,79273.14,0.0,0.32559,0.00014,24.46248]
[1778686940850,38.26,79275.57,0.0,0.32594,0.00014,24.47386]
[1778686943185,38.26,79274.4,0.0,0.32578,0.00014,24.46871]
[1778686943279,38.26,79274.4,0.0,0.32578,0.00014,24.46871]
[1778686943495,38.26,79266.78,0.0,0.32473,0.00014,24.43394]
[1778686948541,38.27,79261.71,0.0,0.32404,0.00014,24.41112]
[1778686950753,38.27,79262.44,0.0,0.32415,0.00014,24.41471]
[1778686950793,38.27,79264.87,0.0,0.32449,0.00014,24.42599]
[1778686955297,38.27,79270.58,0.0,0.32527,0.00014,24.4488]
[1778686955361,38.27,79271.24,0.0,0.32536,0.00014,24.45182]
[1778686960373,38.28,79273.13,0.0,0.32564,0.00014,24.46086]
[1778686965384,38.28,79274.69,0.0,0.32587,0.00014,24.46845]
[1778686965588,38.28,79274.69,0.0,0.32587,0.00014,24.46845]
[1778686965868,38.28,79277.79,0.0,0.3263,0.00014,24.48266]
[1778686966184,38.28,79277.79,0.0,0.3263,0.00014,24.48266]
[1778686966286,38.28,79284.11,0.0,0.32718,0.00014,24.51143]
[1778686968773,38.28,79293.69,0.0,0.32852,0.00014,24.5548]
[1778686974250,38.28,79293.92,0.0,0.32856,0.00014,24.556]
[1778686979772,38.28,79295.81,0.0,0.32882,0.00014,24.56457]
[1778686980000,38.28,79295.81,0.0,0.32882,0.00014,24.56461]
[1778686980293,38.28,79295.81,0.0,0.32882,0.00014,24.56463]
[1778686984572,38.28,79299.97,0.0,0.3294,0.00014,24.58334]
[1778686984736,38.28,79303.14,0.0,0.32984,0.00014,24.59754]
[1778686985528,38.28,79303.14,0.0,0.32984,0.00014,24.59754]
[1778686985723,38.28,79307.79,0.0,0.33049,0.00014,24.61831]
[1778686988349,38.28,79315.44,0.0,0.33155,0.00014,24.65226]
[1778686993384,38.28,79317.28,0.0,0.3318,0.00014,24.6602]
[1778686998419,38.28,79321.2,0.0,0.33234,0.00014,24.67729]
[1778687002130,38.28,79325.28,0.0,0.3329,0.00014,24.69512]
[1778687002643,38.28,79328.19,0.0,0.33331,0.00014,24.70788]
[1778687008366,38.28,79325.77,0.0,0.33296,0.00014,24.69682]
[1778687013525,38.27,79330.28,0.0,0.33355,0.00014,24.71231]
[1778687018560,38.27,79330.14,0.0,0.33351,0.00014,24.71116]
[1778687023595,38.26,79334.21,0.0,0.33406,0.00014,24.72849]
[1778687026091,38.26,79327.97,0.0,0.33318,0.00014,24.70082]
[1778687026617,38.26,79328.92,0.0,0.33331,0.00014,24.7049]
[1778687027405,38.26,79328.92,0.0,0.33331,0.00014,24.7049]
[1778687027616,38.26,79328.92,0.0,0.33331,0.00014,24.7049]
[1778687029138,38.26,79324.48,0.0,0.33268,0.00014,24.68508]
[1778687029910,38.26,79320.53,0.0,0.33212,0.00014,24.6675]
[1778687030861,38.26,79312.36,0.0,0.33098,0.00014,24.63113]
[1778687031173,38.26,79312.36,0.0,0.33098,0.00014,24.63113]
[1778687031186,38.26,79312.36,0.0,0.33098,0.00014,24.63113]
[1778687031321,38.26,79312.36,0.0,0.33098,0.00014,24.63113]
[1778687031364,38.26,79312.36,0.0,0.33098,0.00014,24.63113]
[1778687031533,38.26,79312.36,0.0,0.33098,0.00014,24.63113]
[1778687031573,38.26,79312.36,0.0,0.33098,0.00014,24.63113]
[1778687031735,38.26,79312.36,0.0,0.33098,0.00014,24.63113]
[1778687031805,38.26,79312.0,0.0,0.33093,0.00014,24.62947]
[1778687033240,38.26,79312.1,0.0,0.33094,0.00014,24.62986]
[1778687033246,38.26,79312.1,0.0,0.33094,0.00014,24.62986]
[1778687033665,38.26,79312.1,0.0,0.33094,0.00014,24.6298]
[1778687035098,38.26,79312.58,0.0,0.331,0.00014,24.63189]
[1778687035196,38.26,79312.58,0.0,0.331,0.00014,24.63189]
[1778687035282,38.26,79312.58,0.0,0.331,0.00014,24.63189]
[1778687035679,38.25,79312.58,0.0,0.331,0.00014,24.63184]
[1778687036372,38.25,79312.58,0.0,0.331,0.00014,24.63184]
[1778687036381,38.25,79312.58,0.0,0.331,0.00014,24.63184]
[1778687036687,38.25,79312.26,0.0,0.33096,0.00014,24.63036]
[1778687041413,38.25,79317.8,0.0,0.33172,0.00014,24.65477]
[1778687046759,38.25,79319.26,0.0,0.33191,0.00014,24.66078]
[1778687047540,38.25,79319.26,0.0,0.33191,0.00014,24.66078]
[1778687049690,38.25,79316.86,0.0,0.33157,0.00014,24.64998]
[1778687049715,38.25,79316.86,0.0,0.33157,0.00014,24.64998]
[1778687049891,38.25,79310.14,0.0,0.33063,0.00014,24.61999]
[1778687051640,38.25,79310.14,0.0,0.33063,0.00014,24.61992]
[1778687051647,38.25,79310.14,0.0,0.33063,0.00014,24.61992]
[1778687051793,38.25,79306.89,0.0,0.33017,0.00014,24.60536]
[1778687053694,38.25,79306.67,0.0,0.33014,0.00014,24.60434]
[1778687058842,38.25,79300.96,0.0,0.32934,0.00014,24.57867]
[1778687059614,38.25,79300.96,0.0,0.32934,0.00014,24.57867]
[1778687059962,38.25,79294.78,0.0,0.32848,0.00014,24.55086]
[1778687064134,38.25,79292.62,0.0,0.32818,0.00014,24.54116]
[1778687064883,38.25,79292.84,0.0,0.32821,0.00014,24.54218]
[1778687065890,38.25,79284.33,0.0,0.32703,0.00014,24.50369]
[1778687068914,38.25,79276.77,0.0,0.32599,0.00014,24.46953]
[1778687073948,38.25,79276.88,0.0,0.32599,0.00014,24.46653]
[1778687078986,38.25,79274.28,0.0,0.32565,0.00014,24.45511]
[1778687084023,38.26,79271.23,0.0,0.32524,0.00014,24.44173]
[1778687088736,38.26,79269.41,0.0,0.325,0.00014,24.43369]
[1778687089496,38.26,79268.51,0.0,0.32488,0.00014,24.42967]
[1778687089670,38.26,79268.51,0.0,0.32488,0.00014,24.42967]
[1778687089933,38.26,79263.51,0.0,0.32419,0.00014,24.40684]
[1778687090557,38.26,79263.51,0.0,0.32419,0.00014,24.40684]
[1778687090582,38.26,79263.51,0.0,0.32419,0.00014,24.40684]
[1778687090671,38.26,79263.51,0.0,0.32419,0.00014,24.40684]
[1778687090697,38.26,79263.51,0.0,0.32419,0.00014,24.40684]
[1778687090898,38.26,79263.51,0.0,0.32419,0.00014,24.40684]
[1778687090934,38.26,79263.51,0.0,0.32419,0.00014,24.40684]
[1778687090933,38.26,79249.57,0.0,0.32226,0.00014,24.34265]
[1778687091099,38.26,79249.57,0.0,0.32226,0.00014,24.34265]
[1778687091120,38.26,79249.57,0.0,0.32226,0.00014,24.34265]
[1778687091327,38.26,79249.57,0.0,0.32226,0.00014,24.34265]
[1778687091357,38.26,79249.57,0.0,0.32226,0.00014,24.34265]
[1778687091537,38.26,79249.57,0.0,0.32226,0.00014,24.34265]
[1778687091564,38.26,79249.57,0.0,0.32226,0.00014,24.34265]
[1778687091743,38.26,79249.57,0.0,0.32226,0.00014,24.34265]
[1778687091772,38.26,79249.57,0.0,0.32226,0.00014,24.34265]
[1778687091959,38.26,79249.57,0.0,0.32226,0.00014,24.34265]
[1778687091985,38.26,79249.57,0.0,0.32226,0.00014,24.34265]
[1778687091872,38.26,79242.49,0.0,0.32129,0.00014,24.30972]
[1778687092162,38.26,79242.49,0.0,0.32129,0.00014,24.30972]
[1778687092186,38.26,79242.49,0.0,0.32129,0.00014,24.30972]
[1778687092384,38.26,79242.49,0.0,0.32129,0.00014,24.30972]
[1778687092396,38.26,79242.49,0.0,0.32129,0.00014,24.30972]
[1778687092405,38.26,79242.49,0.0,0.32129,0.00014,24.30972]
[1778687092618,38.26,79242.49,0.0,0.32129,0.00014,24.30972]
[1778687092640,38.26,79242.49,0.0,0.32129,0.00014,24.30972]
[1778687092812,38.26,79242.49,0.0,0.32129,0.00014,24.30972]
[1778687092840,38.26,79242.49,0.0,0.32129,0.00014,24.30972]
[1778687092844,38.26,79241.84,0.0,0.32119,0.00014,24.30666]
[1778687093034,38.26,79241.84,0.0,0.32119,0.00014,24.30666]
[1778687093078,38.26,79241.84,0.0,0.32119,0.00014,24.30666]
[1778687093238,38.26,79241.84,0.0,0.32119,0.00014,24.30666]
[1778687093253,38.26,79241.84,0.0,0.32119,0.00014,24.30666]
[1778687093439,38.26,79241.84,0.0,0.32119,0.00014,24.30666]
[1778687093459,38.26,79241.84,0.0,0.32119,0.00014,24.30666]
[1778687093642,38.26,79241.84,0.0,0.32119,0.00014,24.30666]
[1778687093664,38.26,79241.84,0.0,0.32119,0.00014,24.30666]
[1778687093845,38.26,79241.84,0.0,0.32119,0.00014,24.30666]
[1778687093867,38.26,79241.84,0.0,0.32119,0.00014,24.30666]
[1778687093957,38.26,79243.38,0.0,0.32141,0.00014,24.31379]
[1778687094046,38.26,79243.38,0.0,0.32141,0.00014,24.31379]
[1778687094665,38.26,79243.38,0.0,0.32141,0.00014,24.31379]
[1778687094720,38.26,79242.59,0.0,0.3213,0.00014,24.31008]
[1778687095191,38.26,79242.59,0.0,0.3213,0.00014,24.31008]
[1778687095813,38.26,79242.38,0.0,0.32127,0.00014,24.30907]
[1778687098704,38.26,79241.34,0.0,0.32112,0.00014,24.30416]
[1778687098805,38.26,79240.73,0.0,0.32103,0.00014,24.30129]
[1778687102328,38.26,79241.13,0.0,0.32109,0.00014,24.30307]
[1778687102597,38.26,79241.13,0.0,0.32109,0.00014,24.30307]
[1778687102932,38.26,79241.13,0.0,0.32109,0.00014,24.30307]
[1778687103011,38.26,79235.91,0.0,0.32037,0.00014,24.2787]
[1778687104858,38.26,79235.91,0.0,0.32037,0.00014,24.27869]
[1778687105029,38.26,79221.16,0.0,0.31834,0.00014,24.20954]
[1778687107908,38.26,79220.48,0.0,0.31825,0.00014,24.20643]
[1778687107929,38.26,79224.89,0.0,0.31886,0.00014,24.22724]
[1778687110011,38.26,79210.98,0.0,0.31695,0.00014,24.16168]
[1778687110327,38.26,79210.98,0.0,0.31695,0.00014,24.16168]
[1778687110446,38.26,79215.17,0.0,0.31752,0.00014,24.1816]
[1778687114697,38.26,79221.79,0.0,0.31844,0.00014,24.21299]
[1778687115001,38.26,79216.18,0.0,0.31767,0.00014,24.18659]
[1778687115183,38.26,79216.18,0.0,0.31767,0.00014,24.18659]
[1778687115245,38.26,79216.18,0.0,0.31767,0.00014,24.18659]
[1778687116950,38.26,79213.56,0.0,0.31731,0.00014,24.17426]
[1778687116963,38.26,79213.56,0.0,0.31731,0.00014,24.17426]
[1778687117024,38.26,79210.55,0.0,0.3169,0.00014,24.16008]
[1778687118582,38.26,79210.66,0.0,0.31692,0.00014,24.16069]
[1778687119745,38.26,79209.7,0.0,0.31679,0.00014,24.15622]
[1778687119931,38.27,79209.88,0.0,0.31682,0.00014,24.15717]
[1778687122875,38.27,79202.03,0.0,0.31575,0.00014,24.12019]
[1778687128335,38.27,79197.04,0.0,0.31509,0.00014,24.09722]
[1778687129550,38.27,79197.04,0.0,0.31509,0.00014,24.09722]
[1778687133927,38.28,79199.1,0.0,0.31537,0.00014,24.10376]
[1778687134003,38.28,79193.08,0.0,0.31455,0.00014,24.07518]
[1778687136811,38.28,79192.9,0.0,0.31454,0.00014,24.07468]
[1778687136884,38.28,79190.35,0.0,0.3142,0.00014,24.06267]
[1778687141535,38.29,79196.58,0.0,0.31507,0.00014,24.09322]
[1778687141586,38.29,79196.58,0.0,0.31507,0.00014,24.09322]
[1778687141645,38.29,79196.58,0.0,0.31507,0.00014,24.09322]
[1778687141789,38.29,79196.58,0.0,0.31507,0.00014,24.09322]
[1778687141997,38.29,79196.58,0.0,0.31507,0.00014,24.09322]
[1778687142013,38.29,79203.02,0.0,0.31596,0.00014,24.12407]
[1778687142213,38.29,79203.02,0.0,0.31596,0.00014,24.12407]
[1778687142237,38.29,79203.02,0.0,0.31596,0.00014,24.12407]
[1778687142440,38.29,79203.02,0.0,0.31596,0.00014,24.12407]
[1778687142472,38.29,79203.02,0.0,0.31596,0.00014,24.12407]
[1778687142649,38.29,79203.02,0.0,0.31596,0.00014,24.12407]
[1778687142691,38.29,79203.02,0.0,0.31596,0.00014,24.12407]
[1778687142851,38.29,79203.02,0.0,0.31596,0.00014,24.12407]
[1778687142874,38.29,79203.02,0.0,0.31596,0.00014,24.12407]
[1778687143077,38.29,79203.02,0.0,0.31596,0.00014,24.12407]
[1778687142953,38.3,79213.93,0.0,0.3175,0.00014,24.17719]
[1778687143110,38.3,79213.93,0.0,0.3175,0.00014,24.17719]
[1778687143279,38.3,79213.93,0.0,0.3175,0.00014,24.17719]
[1778687143313,38.3,79213.93,0.0,0.3175,0.00014,24.17719]
[1778687143519,38.3,79213.93,0.0,0.3175,0.00014,24.17719]
[1778687143569,38.3,79213.93,0.0,0.3175,0.00014,24.17719]
[1778687143578,38.3,79213.93,0.0,0.3175,0.00014,24.17719]
[1778687143770,38.3,79218.11,0.0,0.31807,0.00014,24.197]
[1778687144795,38.3,79218.11,0.0,0.31807,0.00014,24.197]
[1778687145073,38.3,79217.84,0.0,0.31804,0.00014,24.19581]
[1778687145212,38.3,79217.84,0.0,0.31804,0.00014,24.19581]
[1778687145989,38.3,79216.89,0.0,0.31791,0.00014,24.19141]
[1778687149913,38.3,79213.64,0.0,0.31747,0.00014,24.17631]
[1778687150056,38.3,79213.31,0.0,0.31743,0.00014,24.17484]
[1778687155074,38.3,79210.5,0.0,0.31706,0.00014,24.1619]
[1778687160009,38.31,79210.78,0.0,0.31711,0.00014,24.16365]
[1778687160089,38.31,79210.42,0.0,0.31706,0.00014,24.16203]
[1778687162080,38.31,79200.11,0.0,0.31565,0.00014,24.11328]
[1778687162176,38.31,79200.11,0.0,0.31565,0.00014,24.11328]
[1778687162608,38.31,79200.11,0.0,0.31566,0.00014,24.11341]
[1778687166619,38.31,79197.27,0.0,0.31528,0.00014,24.10031]
[1778687166951,38.31,79192.54,0.0,0.31464,0.00014,24.07789]
[1778687172383,38.32,79189.25,0.0,0.31422,0.00014,24.06305]
[1778687172990,38.32,79189.74,0.0,0.31429,0.00014,24.06557]
[1778687178718,38.32,79188.65,0.0,0.31417,0.00014,24.06139]
[1778687180785,38.33,79188.7,0.0,0.31418,0.00014,24.0618]
[1778687180822,38.33,79196.36,0.0,0.31524,0.00014,24.09853]
[1778687186615,38.33,79193.66,0.0,0.31489,0.00014,24.08639]
[1778687187074,38.33,79193.66,0.0,0.31489,0.00014,24.08639]
[1778687187781,38.33,79196.97,0.0,0.31535,0.00014,24.10245]
[1778687188893,38.33,79212.4,0.0,0.31746,0.00014,24.17569]
[1778687189997,38.33,79236.85,0.0,0.32083,0.00014,24.29034]
[1778687190259,38.33,79236.85,0.0,0.32083,0.00014,24.29034]
[1778687190486,38.33,79236.85,0.0,0.32083,0.00014,24.29034]
[1778687190617,38.33,79236.85,0.0,0.32083,0.00014,24.29034]
[1778687190956,38.33,79236.85,0.0,0.32083,0.00014,24.29034]
[1778687191038,38.33,79233.42,0.0,0.32033,0.00014,24.27046]
[1778687191296,38.33,79233.42,0.0,0.32033,0.00014,24.27046]
[1778687191702,38.33,79233.42,0.0,0.32033,0.00014,24.27046]
[1778687191887,38.33,79233.42,0.0,0.32033,0.00014,24.27046]
[1778687191913,38.33,79240.19,0.0,0.32126,0.00014,24.30195]
[1778687192166,38.33,79240.19,0.0,0.32126,0.00014,24.30195]
[1778687192954,38.33,79236.67,0.0,0.32078,0.00014,24.28556]
[1778687199040,38.33,79233.03,0.0,0.32027,0.00014,24.26854]
[1778687204670,38.33,79237.47,0.0,0.32088,0.00014,24.28911]
[1778687206523,38.33,79243.62,0.0,0.32172,0.00014,24.31756]
[1778687206536,38.33,79243.62,0.0,0.32172,0.00014,24.31756]
[1778687207133,38.33,79243.35,0.0,0.32169,0.00014,24.31625]
[1778687209938,38.33,79252.21,0.0,0.3229,0.00014,24.357]
[1778687214972,38.33,79254.49,0.0,0.32321,0.00014,24.3673]
[1778687216145,38.33,79233.56,0.0,0.32033,0.00014,24.27043]
[1778687216307,38.33,79233.56,0.0,0.32033,0.00014,24.27043]
[1778687216452,38.33,79233.56,0.0,0.32033,0.00014,24.27043]
[1778687216500,38.33,79233.56,0.0,0.32033,0.00014,24.27043]
[1778687216718,38.33,79233.56,0.0,0.32033,0.00014,24.27043]
[1778687216864,38.33,79233.56,0.0,0.32033,0.00014,24.27043]
[1778687216897,38.33,79233.56,0.0,0.32033,0.00014,24.27043]
[1778687217048,38.33,79210.86,0.0,0.31721,0.00014,24.16379]
[1778687218000,38.33,79210.86,0.0,0.31721,0.00014,24.16378]
[1778687218843,38.33,79210.86,0.0,0.31721,0.00014,24.16378]
[1778687219008,38.33,79208.97,0.0,0.31695,0.00014,24.15492]
[1778687219420,38.33,79208.97,0.0,0.31695,0.00014,24.15492]
[1778687220023,38.33,79209.24,0.0,0.31699,0.00014,24.15628]
[1778687221381,38.33,79210.61,0.0,0.31718,0.00014,24.16284]
[1778687222162,38.33,79213.93,0.0,0.31764,0.00014,24.1786]
[1778687225120,38.33,79222.48,0.0,0.31882,0.00014,24.21902]
[1778687227733,38.33,79227.91,0.0,0.31957,0.00014,24.24454]
[1778687228075,38.33,79227.91,0.0,0.31957,0.00014,24.24456]
[1778687228634,38.33,79227.91,0.0,0.31957,0.00014,24.24456]
[1778687229081,38.33,79229.29,0.0,0.31976,0.00014,24.25102]
[1778687232103,38.33,79220.54,0.0,0.31855,0.00014,24.21003]
[1778687237139,38.33,79223.09,0.0,0.31891,0.00014,24.22213]
[1778687246201,38.34,79222.29,0.0,0.31881,0.00014,24.21861]
[1778687251322,38.34,79224.39,0.0,0.31908,0.00014,24.22471]
[1778687257279,38.34,79224.89,0.0,0.31915,0.00014,24.22718]
[1778687262963,38.34,79225.99,0.0,0.3193,0.00014,24.2324]
[1778687264857,38.34,79240.32,0.0,0.32127,0.00014,24.29923]
[1778687265592,38.34,79240.32,0.0,0.32127,0.00014,24.29923]
[1778687265660,38.34,79236.65,0.0,0.32077,0.00014,24.28213]
[1778687266734,38.34,79236.65,0.0,0.32077,0.00014,24.28213]
[1778687266907,38.34,79226.12,0.0,0.31932,0.00014,24.23295]
[1778687268356,38.34,79220.48,0.0,0.31855,0.00014,24.20655]
[1778687269877,38.34,79220.48,0.0,0.31855,0.00014,24.20655]
[1778687270175,38.34,79216.14,0.0,0.31795,0.00014,24.1862]
[1778687272190,38.34,79216.14,0.0,0.31795,0.00014,24.18625]
[1778687272197,38.34,79228.93,0.0,0.31971,0.00014,24.24628]
[1778687276890,38.34,79232.52,0.0,0.3202,0.00014,24.26303]
[1778687276976,38.34,79229.4,0.0,0.31977,0.00014,24.24847]
[1778687283238,38.34,79233.11,0.0,0.32029,0.00014,24.26584]
[1778687288259,38.34,79233.04,0.0,0.32027,0.00014,24.26543]
[1778687289162,38.34,79233.04,0.0,0.32027,0.00014,24.26543]
[1778687289179,38.34,79232.94,0.0,0.32026,0.00014,24.26495]
[1778687289282,38.34,79232.94,0.0,0.32026,0.00014,24.26495]
[1778687289305,38.34,79232.94,0.0,0.32026,0.00014,24.26495]
[1778687289446,38.34,79232.94,0.0,0.32026,0.00014,24.26495]
[1778687289505,38.34,79232.94,0.0,0.32026,0.00014,24.26495]
[1778687289885,38.34,79232.94,0.0,0.32026,0.00014,24.26495]
[1778687289941,38.34,79232.94,0.0,0.32026,0.00014,24.26495]
[1778687290110,38.34,79232.94,0.0,0.32026,0.00014,24.26495]
[1778687290212,38.34,79228.51,0.0,0.31965,0.00014,24.24425]
[1778687291262,38.34,79228.51,0.0,0.31965,0.00014,24.24425]
[1778687291322,38.34,79228.51,0.0,0.31965,0.00014,24.24425]
[1778687291894,38.34,79228.51,0.0,0.31965,0.00014,24.24425]
[1778687291995,38.34,79212.97,0.0,0.31752,0.00014,24.1713]
[1778687293305,38.34,79212.97,0.0,0.31752,0.00014,24.17136]
[1778687293531,38.34,79215.11,0.0,0.31782,0.00014,24.18151]
[1778687299014,38.34,79210.98,0.0,0.31726,0.00014,24.16227]
[1778687299806,38.34,79211.58,0.0,0.31734,0.00014,24.16517]
[1778687299867,38.34,79213.75,0.0,0.31764,0.00014,24.17548]
[1778687301477,38.34,79213.75,0.0,0.31764,0.00014,24.17554]
[1778687301682,38.34,79218.56,0.0,0.3183,0.00014,24.19823]
[1778687307629,38.34,79215.98,0.0,0.31796,0.00014,24.18636]
[1778687308935,38.34,79215.98,0.0,0.31796,0.00014,24.18636]
[1778687309134,38.34,79215.98,0.0,0.31796,0.00014,24.18636]
[1778687309229,38.34,79215.31,0.0,0.31787,0.00014,24.18325]
[1778687310650,38.35,79205.61,0.0,0.31658,0.00014,24.13872]
[1778687311720,38.35,79205.61,0.0,0.31658,0.00014,24.13872]
[1778687311819,38.36,79202.64,0.0,0.31618,0.00014,24.12163]
[1778687317700,38.36,79195.54,0.0,0.31521,0.00014,24.08794]
[1778687322734,38.36,79189.64,0.0,0.3144,0.00014,24.05981]
[1778687327769,38.36,79187.61,0.0,0.31412,0.00014,24.05016]
[1778687331897,38.36,79179.05,0.0,0.31297,0.00014,24.00956]
[1778687338150,38.36,79175.13,0.0,0.31244,0.00014,23.99092]
[1778687340475,38.36,79178.58,0.0,0.31292,0.00014,24.00764]
[1778687341278,38.36,79171.26,0.0,0.31192,0.00014,23.97243]
[1778687341450,38.36,79171.26,0.0,0.31192,0.00014,23.97243]
[1778687341506,38.36,79171.26,0.0,0.31192,0.00014,23.97243]
[1778687341827,38.36,79171.26,0.0,0.31192,0.00014,23.97243]
[1778687341865,38.36,79171.26,0.0,0.31192,0.00014,23.97243]
[1778687341961,38.36,79171.26,0.0,0.31192,0.00014,23.97243]
[1778687342243,38.36,79171.26,0.0,0.31192,0.00014,23.97243]
[1778687342253,38.36,79154.93,0.0,0.3097,0.00014,23.89321]
[1778687342329,38.36,79154.93,0.0,0.3097,0.00014,23.89321]
[1778687342446,38.36,79154.93,0.0,0.3097,0.00014,23.89321]
[1778687342510,38.36,79154.93,0.0,0.3097,0.00014,23.89321]
[1778687342648,38.36,79154.93,0.0,0.3097,0.00014,23.89321]
[1778687342683,38.36,79154.93,0.0,0.3097,0.00014,23.89321]
[1778687342852,38.36,79154.93,0.0,0.3097,0.00014,23.89321]
[1778687342894,38.36,79154.93,0.0,0.3097,0.00014,23.89321]
[1778687343065,38.36,79154.93,0.0,0.3097,0.00014,23.89321]
[1778687343117,38.36,79154.93,0.0,0.3097,0.00014,23.89321]
[1778687343196,38.36,79151.51,0.0,0.30924,0.00014,23.87654]
[1778687343354,38.36,79151.51,0.0,0.30924,0.00014,23.87654]
[1778687343367,38.36,79151.51,0.0,0.30924,0.00014,23.87654]
[1778687343494,38.36,79151.51,0.0,0.30924,0.00014,23.87654]
[1778687343546,38.36,79151.51,0.0,0.30924,0.00014,23.87654]
[1778687343948,38.37,79152.39,0.0,0.30939,0.00014,23.88206]
[1778687344311,38.37,79152.39,0.0,0.30939,0.00014,23.88206]
[1778687344473,38.37,79152.39,0.0,0.30939,0.00014,23.88206]
[1778687344954,38.37,79168.74,0.0,0.31161,0.00014,23.96143]
[1778687345959,38.37,79160.21,0.0,0.31045,0.00014,23.92014]
[1778687346542,38.37,79160.21,0.0,0.31045,0.00014,23.92014]
[1778687346880,38.37,79160.21,0.0,0.31045,0.00014,23.92014]
[1778687346926,38.37,79160.21,0.0,0.31045,0.00014,23.92014]
[1778687347102,38.37,79160.21,0.0,0.31045,0.00014,23.92014]
[1778687347175,38.38,79164.25,0.0,0.31103,0.00014,23.94072]
[1778687347925,38.38,79164.25,0.0,0.31103,0.00014,23.94072]
[1778687348481,38.38,79161.8,0.0,0.3107,0.00014,23.9288]
[1778687350670,38.38,79159.44,0.0,0.31038,0.00014,23.91728]
[1778687351218,38.38,79159.44,0.0,0.31038,0.00014,23.91728]
[1778687351287,38.38,79155.27,0.0,0.30981,0.00014,23.89699]
[1778687356155,38.38,79150.69,0.0,0.30919,0.00014,23.87468]
[1778687356246,38.38,79149.71,0.0,0.30906,0.00014,23.86991]
[1778687358086,38.38,79149.71,0.0,0.30906,0.00014,23.86992]
[1778687358167,38.38,79149.04,0.0,0.30897,0.00014,23.86665]
[1778687358490,38.38,79149.04,0.0,0.30897,0.00014,23.86665]
[1778687361405,38.38,79147.15,0.0,0.30871,0.00014,23.85746]
[1778687361498,38.38,79143.74,0.0,0.30825,0.00014,23.84078]
[1778687361690,38.38,79143.74,0.0,0.30825,0.00014,23.84078]
[1778687362119,38.38,79110.4,0.0,0.30375,0.00013,23.67624]
[1778687362520,38.38,79110.4,0.0,0.30375,0.00013,23.67624]
[1778687362566,38.38,79110.4,0.0,0.30375,0.00013,23.67624]
[1778687362887,38.38,79110.4,0.0,0.30375,0.00013,23.67624]
[1778687362973,38.38,79110.4,0.0,0.30375,0.00013,23.67624]
[1778687363193,38.38,79110.4,0.0,0.30375,0.00013,23.67624]
[1778687363864,38.38,79110.4,0.0,0.30375,0.00013,23.67624]
[1778687363999,38.38,79110.4,0.0,0.30375,0.00013,23.67624]
[1778687364080,38.38,79110.4,0.0,0.30375,0.00013,23.67624]
[1778687364178,38.38,79110.4,0.0,0.30375,0.00013,23.67624]
[1778687364281,38.38,79137.13,0.0,0.30736,0.00014,23.80869]
[1778687364452,38.38,79137.13,0.0,0.30736,0.00014,23.80869]
[1778687364689,38.38,79137.13,0.0,0.30736,0.00014,23.80869]
[1778687364912,38.38,79137.13,0.0,0.30736,0.00014,23.80869]
[1778687365003,38.38,79137.13,0.0,0.30736,0.00014,23.80869]
[1778687365159,38.38,79137.13,0.0,0.30736,0.00014,23.80869]
[1778687365286,38.38,79137.13,0.0,0.30736,0.00014,23.80869]
[1778687365403,38.38,79169.53,0.0,0.31176,0.00014,23.96643]
[1778687365604,38.38,79169.53,0.0,0.31176,0.00014,23.96643]
[1778687365734,38.38,79169.53,0.0,0.31176,0.00014,23.96643]
[1778687365858,38.38,79169.53,0.0,0.31176,0.00014,23.96643]
[1778687366072,38.38,79169.53,0.0,0.31176,0.00014,23.96643]
[1778687366389,38.38,79169.53,0.0,0.31176,0.00014,23.96643]
[1778687366510,38.38,79169.53,0.0,0.31176,0.00014,23.96643]
[1778687366680,38.38,79169.53,0.0,0.31176,0.00014,23.96643]
[1778687367000,38.38,79169.53,0.0,0.31176,0.00014,23.96643]
[1778687367174,38.38,79169.53,0.0,0.31176,0.00014,23.96643]
[1778687367311,38.38,79198.57,0.0,0.31572,0.00014,24.10562]
[1778687367464,38.38,79198.57,0.0,0.31572,0.00014,24.10562]
[1778687368488,38.38,79192.02,0.0,0.31483,0.00014,24.07446]
[1778687368653,38.38,79192.02,0.0,0.31483,0.00014,24.07446]
[1778687368822,38.38,79192.02,0.0,0.31483,0.00014,24.07446]
[1778687368860,38.38,79192.02,0.0,0.31483,0.00014,24.07446]
[1778687368945,38.38,79192.02,0.0,0.31483,0.00014,24.07446]
[1778687369266,38.38,79185.68,0.0,0.31396,0.00014,24.04426]
[1778687369725,38.38,79185.68,0.0,0.31396,0.00014,24.04426]
[1778687370184,38.38,79185.68,0.0,0.31397,0.00014,24.04448]
[1778687372474,38.38,79185.48,0.0,0.31393,0.00014,24.03987]
[1778687373313,38.38,79185.48,0.0,0.31393,0.00014,24.03987]
[1778687373206,38.38,79186.63,0.0,0.31409,0.00014,24.04549]
[1778687374211,38.39,79189.91,0.0,0.31454,0.00014,24.06127]
[1778687379247,38.39,79186.51,0.0,0.31409,0.00014,24.04559]
[1778687379705,38.39,79186.51,0.0,0.31409,0.00014,24.04559]
[1778687380253,38.39,79182.73,0.0,0.31358,0.00014,24.02764]
[1778687382315,38.39,79174.66,0.0,0.31249,0.00014,23.98921]
[1778687382572,38.39,79174.66,0.0,0.31249,0.00014,23.98921]
[1778687382647,38.39,79174.66,0.0,0.31249,0.00014,23.98921]
[1778687382681,38.39,79174.66,0.0,0.31249,0.00014,23.98921]
[1778687383276,38.39,79174.95,0.0,0.31253,0.00014,23.99075]
[1778687383854,38.39,79174.95,0.0,0.31253,0.00014,23.99075]
[1778687384282,38.39,79166.38,0.0,0.31137,0.00014,23.94961]
[1778687384595,38.39,79166.38,0.0,0.31137,0.00014,23.94961]
[1778687384845,38.39,79166.38,0.0,0.31137,0.00014,23.94961]
[1778687385562,38.41,79165.99,0.0,0.31138,0.00014,23.94978]
[1778687386299,38.42,79167.01,0.0,0.31158,0.00014,23.95671]
[1778687389254,38.44,79163.77,0.0,0.31126,0.00014,23.94492]
[1778687389337,38.45,79163.18,0.0,0.31123,0.00014,23.94402]
[1778687394355,38.49,79162.27,0.0,0.31129,0.00014,23.94556]
[1778687399391,38.51,79163.13,0.0,0.31148,0.00014,23.95224]
[1778687400451,38.51,79163.13,0.0,0.31148,0.00014,23.95224]
[1778687400590,38.51,79163.13,0.0,0.31148,0.00014,23.95224]
[1778687400790,38.51,79163.13,0.0,0.31148,0.00014,23.95224]
[1778687400879,38.51,79163.13,0.0,0.31148,0.00014,23.95224]
[1778687400925,38.51,79163.13,0.0,0.31148,0.00014,23.95224]
[1778687401097,38.51,79163.13,0.0,0.31148,0.00014,23.95224]
[1778687401174,38.51,79163.13,0.0,0.31148,0.00014,23.95224]
[1778687401182,38.51,79163.13,0.0,0.31148,0.00014,23.95224]
[1778687401268,38.51,79163.13,0.0,0.31148,0.00014,23.95224]
[1778687401356,38.51,79159.22,0.0,0.31096,0.00014,23.93349]
[1778687401519,38.51,79159.22,0.0,0.31096,0.00014,23.93349]
[1778687401656,38.51,79159.22,0.0,0.31096,0.00014,23.93349]
[1778687401840,38.51,79159.22,0.0,0.31096,0.00014,23.93349]
[1778687401907,38.51,79159.22,0.0,0.31096,0.00014,23.93349]
[1778687402018,38.51,79159.22,0.0,0.31096,0.00014,23.93349]
[1778687402097,38.51,79159.22,0.0,0.31096,0.00014,23.93349]
[1778687402126,38.51,79159.22,0.0,0.31096,0.00014,23.93349]
[1778687402223,38.51,79159.22,0.0,0.31096,0.00014,23.93349]
[1778687402257,38.51,79159.22,0.0,0.31096,0.00014,23.93349]
[1778687402316,38.51,79146.63,0.0,0.30925,0.00014,23.87246]
[1778687402420,38.51,79146.63,0.0,0.30925,0.00014,23.87246]
[1778687402435,38.51,79146.63,0.0,0.30925,0.00014,23.87246]
[1778687402622,38.51,79146.63,0.0,0.30925,0.00014,23.87246]
[1778687402646,38.51,79146.63,0.0,0.30925,0.00014,23.87246]
[1778687402664,38.51,79146.63,0.0,0.30925,0.00014,23.87246]
[1778687402923,38.51,79129.4,0.0,0.30693,0.00013,23.78836]
[1778687404089,38.51,79129.4,0.0,0.30693,0.00013,23.78836]
[1778687404359,38.51,79127.21,0.0,0.30663,0.00013,23.77769]
[1778687406115,38.51,79122.4,0.0,0.30599,0.00013,23.75413]
[1778687406301,38.51,79120.38,0.0,0.30572,0.00013,23.74429]
[1778687407195,38.51,79120.38,0.0,0.30572,0.00013,23.74429]
[1778687407220,38.51,79120.38,0.0,0.30572,0.00013,23.74429]
[1778687408861,38.51,79126.32,0.0,0.30653,0.00013,23.77372]
[1778687409274,38.51,79129.35,0.0,0.30694,0.00013,23.78868]
[1778687411742,38.51,79128.89,0.0,0.30688,0.00013,23.78657]
[1778687412196,38.51,79125.67,0.0,0.30645,0.00013,23.77085]
[1778687413022,38.51,79125.67,0.0,0.30645,0.00013,23.77085]
[1778687413227,38.51,79118.46,0.0,0.30548,0.00013,23.73546]
[1778687414192,38.51,79118.46,0.0,0.30548,0.00013,23.73546]
[1778687414256,38.51,79118.46,0.0,0.30548,0.00013,23.73546]
[1778687414352,38.51,79118.46,0.0,0.30548,0.00013,23.73546]
[1778687414280,38.51,79110.22,0.0,0.30437,0.00013,23.69459]
[1778687414967,38.51,79103.18,0.0,0.30343,0.00013,23.65983]
[1778687415639,38.51,79103.18,0.0,0.30343,0.00013,23.65983]
[1778687415699,38.51,79103.18,0.0,0.30343,0.00013,23.65983]
[1778687416264,38.51,79103.18,0.0,0.30343,0.00013,23.65983]
[1778687416336,38.51,79103.18,0.0,0.30343,0.00013,23.65983]
[1778687416340,38.51,79105.98,0.0,0.30381,0.00013,23.67393]
[1778687418184,38.52,79107.43,0.0,0.30401,0.00013,23.6813]
[1778687418188,38.52,79107.43,0.0,0.30401,0.00013,23.6813]
[1778687418311,38.52,79112.07,0.0,0.30464,0.00013,23.70445]
[1778687418834,38.52,79112.07,0.0,0.30464,0.00013,23.70445]
[1778687419280,38.52,79112.07,0.0,0.30464,0.00013,23.70445]
[1778687419350,38.52,79112.1,0.0,0.30465,0.00013,23.70475]
[1778687420939,38.52,79121.66,0.0,0.30594,0.00013,23.7522]
[1778687422242,38.52,79121.66,0.0,0.30594,0.00013,23.7522]
[1778687422461,38.52,79123.57,0.0,0.3062,0.00013,23.7617]
[1778687422560,38.52,79124.77,0.0,0.30636,0.00013,23.7676]
[1778687423874,38.52,79124.77,0.0,0.30636,0.00013,23.7676]
[1778687424512,38.52,79124.4,0.0,0.30632,0.00013,23.76601]
[1778687424583,38.52,79124.4,0.0,0.30632,0.00013,23.76601]
[1778687426233,38.52,79121.09,0.0,0.30588,0.00013,23.74984]
[1778687426309,38.52,79121.09,0.0,0.30588,0.00013,23.74984]
[1778687431617,38.53,79118.75,0.0,0.30557,0.00013,23.73541]
[1778687436621,38.53,79122.02,0.0,0.30602,0.00013,23.75214]
[1778687439226,38.53,79124.56,0.0,0.30637,0.00013,23.76492]
[1778687439323,38.53,79124.31,0.0,0.30634,0.00013,23.76383]
[1778687439913,38.53,79124.31,0.0,0.30634,0.00013,23.76383]
[1778687440275,38.53,79129.92,0.0,0.3071,0.00013,23.79149]
[1778687440910,38.53,79129.92,0.0,0.3071,0.00013,23.79149]
[1778687440914,38.53,79129.92,0.0,0.3071,0.00013,23.79149]
[1778687441005,38.54,79134.49,0.0,0.30772,0.00013,23.81397]
[1778687442356,38.54,79134.49,0.0,0.30772,0.00013,23.81397]
[1778687442362,38.54,79134.49,0.0,0.30772,0.00013,23.81397]
[1778687442540,38.54,79134.49,0.0,0.30773,0.00013,23.81407]
[1778687442694,38.54,79137.8,0.0,0.30818,0.00013,23.83031]
[1778687447729,38.54,79134.56,0.0,0.30776,0.00013,23.81506]
[1778687449743,38.54,79142.46,0.0,0.30883,0.00013,23.85376]
[1778687452361,38.54,79145.17,0.0,0.30919,0.00013,23.86701]
[1778687453173,38.54,79145.32,0.0,0.30922,0.00014,23.86781]
[1778687458807,38.55,79147.02,0.0,0.30946,0.00014,23.87657]
[1778687462881,38.55,79131.86,0.0,0.30743,0.00013,23.80312]
[1778687465909,38.55,79140.22,0.0,0.30857,0.00013,23.84426]
[1778687472126,38.55,79142.37,0.0,0.30887,0.00013,23.85515]
[1778687472227,38.55,79133.72,0.0,0.30771,0.00013,23.81311]
[1778687474365,38.55,79129.53,0.0,0.30714,0.00013,23.79276]
[1778687474373,38.55,79129.53,0.0,0.30714,0.00013,23.79276]
[1778687474397,38.55,79128.45,0.0,0.307,0.00013,23.78762]
[1778687477150,38.56,79128.62,0.0,0.30704,0.00013,23.78874]
[1778687477251,38.56,79129.19,0.0,0.30712,0.00013,23.79168]
[1778687480076,38.56,79128.08,0.0,0.30698,0.00013,23.78653]
[1778687481604,38.56,79129.03,0.0,0.30711,0.00013,23.79145]
[1778687487031,38.56,79137.1,0.0,0.30822,0.00013,23.83159]
[1778687488758,38.57,79135.21,0.0,0.30797,0.00013,23.82248]
[1778687494091,38.57,79132.67,0.0,0.30762,0.00013,23.80682]
[1778687499227,38.57,79132.17,0.0,0.30757,0.00013,23.8048]
[1778687499315,38.57,79132.17,0.0,0.30757,0.00013,23.8048]
[1778687499995,38.57,79130.98,0.0,0.30741,0.00013,23.7991]
[1778687500919,38.57,79130.98,0.0,0.30741,0.00013,23.79921]
[1778687502868,38.57,79129.21,0.0,0.30718,0.00013,23.7908]
[1778687502887,38.57,79129.21,0.0,0.30718,0.00013,23.7908]
[1778687502899,38.57,79129.21,0.0,0.30718,0.00013,23.7908]
[1778687502917,38.57,79129.21,0.0,0.30718,0.00013,23.7908]
[1778687502944,38.57,79129.21,0.0,0.30718,0.00013,23.7908]
[1778687503017,38.57,79129.21,0.0,0.30718,0.00013,23.7908]
[1778687503158,38.57,79129.21,0.0,0.30718,0.00013,23.7908]
[1778687503192,38.57,79129.21,0.0,0.30718,0.00013,23.7908]
[1778687503245,38.57,79129.21,0.0,0.30718,0.00013,23.7908]
[1778687503250,38.58,79130.29,0.0,0.30733,0.00013,23.7962]
[1778687506961,38.58,79135.21,0.0,0.308,0.00013,23.82054]
[1778687507022,38.58,79135.21,0.0,0.308,0.00013,23.82054]
[1778687507173,38.58,79136.8,0.0,0.30822,0.00013,23.82838]
[1778687512211,38.58,79133.1,0.0,0.30774,0.00013,23.81094]
[1778687513532,38.58,79132.56,0.0,0.30767,0.00013,23.80843]
[1778687514422,38.58,79130.58,0.0,0.30741,0.00013,23.79888]
[1778687515146,38.58,79130.58,0.0,0.30741,0.00013,23.79888]
[1778687519260,38.58,79121.18,0.0,0.30614,0.00013,23.75275]
[1778687524058,38.58,79118.24,0.0,0.30574,0.00013,23.7383]
[1778687525367,38.58,79119.03,0.0,0.30585,0.00013,23.74219]
[1778687530498,38.58,79122.66,0.0,0.30633,0.00013,23.75987]
[1778687531496,38.58,79123.09,0.0,0.30639,0.00013,23.76195]
[1778687532277,38.58,79122.77,0.0,0.30635,0.00013,23.76036]
[1778687538394,38.58,79112.49,0.0,0.30497,0.00013,23.70992]
[1778687539135,38.58,79112.49,0.0,0.30497,0.00013,23.70992]
[1778687539246,38.58,79112.49,0.0,0.30497,0.00013,23.70992]
[1778687539693,38.58,79113.48,0.0,0.3051,0.00013,23.71482]
[1778687544698,38.58,79124.19,0.0,0.30654,0.00013,23.76741]
[1778687545844,38.58,79123.38,0.0,0.30643,0.00013,23.76342]
[1778687551485,38.58,79118.58,0.0,0.30576,0.00013,23.73593]
[1778687551772,38.58,79118.58,0.0,0.30576,0.00013,23.73593]
[1778687557534,38.58,79112.4,0.0,0.30494,0.00013,23.70565]
[1778687562567,38.58,79114.13,0.0,0.30517,0.00013,23.71434]
[1778687567602,38.58,79113.19,0.0,0.30505,0.00013,23.70983]
[1778687572637,38.59,79111.18,0.0,0.30479,0.00013,23.70004]
[1778687577665,38.59,79110.5,0.0,0.3047,0.00013,23.69681]
[1778687583601,38.59,79104.01,0.0,0.30384,0.00013,23.66501]
[1778687588887,38.59,79106.32,0.0,0.30414,0.00013,23.67627]
[1778687590366,38.59,79101.43,0.0,0.30348,0.00013,23.65196]
[1778687592411,38.59,79101.13,0.0,0.30344,0.00013,23.65041]
[1778687592424,38.59,79101.13,0.0,0.30344,0.00013,23.65041]
[1778687592452,38.59,79098.53,0.0,0.30309,0.00013,23.63747]
[1778687594819,38.59,79099.21,0.0,0.30318,0.00013,23.64081]
[1778687595490,38.59,79094.83,0.0,0.3026,0.00013,23.61903]
[1778687596827,38.59,79087.77,0.0,0.30165,0.00013,23.58384]
[1778687597347,38.59,79087.77,0.0,0.30165,0.00013,23.58384]
[1778687598444,38.59,79083.74,0.0,0.30112,0.00013,23.56373]
[1778687598552,38.59,79083.74,0.0,0.30112,0.00013,23.56373]
[1778687598571,38.59,79083.74,0.0,0.30112,0.00013,23.56373]
[1778687598580,38.59,79083.83,0.0,0.30113,0.00013,23.56423]
[1778687598785,38.59,79083.83,0.0,0.30113,0.00013,23.56423]
[1778687598826,38.59,79083.83,0.0,0.30113,0.00013,23.56423]
[1778687599006,38.59,79083.83,0.0,0.30113,0.00013,23.56423]
[1778687599038,38.59,79083.83,0.0,0.30113,0.00013,23.56423]
[1778687599211,38.59,79083.83,0.0,0.30113,0.00013,23.56423]
[1778687599232,38.59,79088.52,0.0,0.30176,0.00013,23.58771]
[1778687601149,38.59,79088.52,0.0,0.30176,0.00013,23.58771]
[1778687601168,38.59,79088.52,0.0,0.30176,0.00013,23.58771]
[1778687601387,38.59,79087.38,0.0,0.30161,0.00013,23.58206]
[1778687603290,38.59,79079.49,0.0,0.30055,0.00013,23.54266]
[1778687603904,38.59,79079.49,0.0,0.30055,0.00013,23.54266]
[1778687603922,38.59,79079.49,0.0,0.30055,0.00013,23.54266]
[1778687604828,38.59,79076.23,0.0,0.30012,0.00013,23.52637]
[1778687604842,38.59,79076.23,0.0,0.30012,0.00013,23.52637]
[1778687608881,38.59,79074.46,0.0,0.2999,0.00013,23.51779]
[1778687608907,38.59,79074.46,0.0,0.2999,0.00013,23.51779]
[1778687609404,38.59,79074.46,0.0,0.2999,0.00013,23.51779]
[1778687609556,38.59,79081.38,0.0,0.30082,0.00013,23.55257]
[1778687614558,38.59,79081.76,0.0,0.30085,0.00013,23.55067]
[1778687619568,38.59,79077.13,0.0,0.30024,0.00013,23.5278]
[1778687624612,38.59,79076.95,0.0,0.30023,0.00013,23.52734]
[1778687624988,38.59,79076.95,0.0,0.30023,0.00013,23.52734]
[1778687625016,38.59,79076.95,0.0,0.30023,0.00013,23.52734]
[1778687625701,38.59,79078.46,0.0,0.30043,0.00013,23.53499]
[1778687626393,38.6,79080.73,0.0,0.30074,0.00013,23.54644]
[1778687632055,38.6,79077.34,0.0,0.3003,0.00013,23.52981]
[1778687637090,38.6,79081.5,0.0,0.30086,0.00013,23.55094]
[1778687642485,38.6,79081.21,0.0,0.30082,0.00013,23.5496]
[1778687648488,38.6,79082.1,0.0,0.30095,0.00013,23.55427]
[1778687651189,38.6,79095.63,0.0,0.30275,0.00013,23.62173]
[1778687654570,38.6,79083.18,0.0,0.30109,0.00013,23.55968]
[1778687654650,38.6,79083.18,0.0,0.30109,0.00013,23.55968]
[1778687654944,38.6,79083.18,0.0,0.30109,0.00013,23.55968]
[1778687655575,38.6,79083.18,0.0,0.30109,0.00013,23.55968]
[1778687655586,38.6,79070.8,0.0,0.29944,0.00013,23.49761]
[1778687656528,38.6,79070.8,0.0,0.29944,0.00013,23.49761]
[1778687656549,38.6,79071.06,0.0,0.29948,0.00013,23.49899]
[1778687656755,38.6,79071.06,0.0,0.29948,0.00013,23.49899]
[1778687657589,38.6,79071.3,0.0,0.29951,0.00013,23.50027]
[1778687659547,38.6,79071.71,0.0,0.29957,0.00013,23.5024]
[1778687659612,38.6,79070.24,0.0,0.29938,0.00013,23.49508]
[1778687664313,38.6,79079.45,0.0,0.30061,0.00013,23.54162]
[1778687666290,38.6,79079.25,0.0,0.30059,0.00013,23.54064]
[1778687666513,38.6,79083.56,0.0,0.30116,0.00013,23.56223]
[1778687667735,38.6,79083.56,0.0,0.30116,0.00013,23.56224]
[1778687668743,38.6,79085.55,0.0,0.30143,0.00013,23.57217]
[1778687669318,38.6,79087.09,0.0,0.30163,0.00013,23.57985]
[1778687672367,38.6,79087.07,0.0,0.3016,0.00013,23.57579]
[1778687672896,38.6,79088.77,0.0,0.30183,0.00013,23.58426]
[1778687672920,38.6,79088.77,0.0,0.30183,0.00013,23.58426]
[1778687674313,38.6,79088.77,0.0,0.30183,0.00013,23.58425]
[1778687674414,38.6,79092.94,0.0,0.30239,0.00013,23.605]
[1778687674900,38.6,79092.94,0.0,0.30239,0.00013,23.605]
[1778687675160,38.6,79092.94,0.0,0.30239,0.00013,23.605]
[1778687675168,38.6,79092.94,0.0,0.30239,0.00013,23.605]
[1778687675228,38.6,79092.94,0.0,0.30239,0.00013,23.605]
[1778687675262,38.6,79092.94,0.0,0.30239,0.00013,23.605]
[1778687675360,38.6,79092.94,0.0,0.30239,0.00013,23.60509]
[1778687675888,38.6,79092.94,0.0,0.30239,0.00013,23.60509]
[1778687676399,38.6,79095.45,0.0,0.30273,0.00013,23.61765]
[1778687676945,38.6,79095.45,0.0,0.30273,0.00013,23.61765]
[1778687680605,38.61,79099.93,0.0,0.30335,0.00013,23.64058]
[1778687685123,38.62,79104.22,0.0,0.30395,0.00013,23.66299]
[1778687685138,38.62,79104.22,0.0,0.30395,0.00013,23.66299]
[1778687685151,38.62,79104.22,0.0,0.30395,0.00013,23.66299]
[1778687685430,38.62,79104.22,0.0,0.30396,0.00013,23.6632]
[1778687686452,38.62,79104.22,0.0,0.30396,0.00013,23.6632]
[1778687686471,38.62,79104.22,0.0,0.30396,0.00013,23.6632]
[1778687686524,38.62,79101.45,0.0,0.3036,0.00013,23.64972]
[1778687689303,38.62,79101.56,0.0,0.30362,0.00013,23.65053]
[1778687689461,38.62,79101.35,0.0,0.30359,0.00013,23.64962]
[1778687693900,38.62,79102.36,0.0,0.30374,0.00013,23.65516]
[1778687693909,38.62,79102.36,0.0,0.30374,0.00013,23.65516]
[1778687694662,38.62,79101.53,0.0,0.30364,0.00013,23.6512]
[1778687696338,38.63,79101.35,0.0,0.30362,0.00013,23.65045]
[1778687696649,38.63,79099.6,0.0,0.30339,0.00013,23.64193]
[1778687699905,38.63,79098.44,0.0,0.30323,0.00013,23.6361]
[1778687704759,38.62,79098.65,0.0,0.30325,0.00013,23.63696]
[1778687705570,38.62,79097.97,0.0,0.30316,0.00013,23.63356]
[1778687709598,38.62,79089.28,0.0,0.302,0.00013,23.59029]
[1778687710486,38.62,79089.28,0.0,0.302,0.00013,23.59029]
[1778687710606,38.62,79088.41,0.0,0.30188,0.00013,23.58595]
[1778687711019,38.62,79088.41,0.0,0.30188,0.00013,23.58595]
[1778687711613,38.62,79086.72,0.0,0.30166,0.00013,23.57753]
[1778687713627,38.62,79078.61,0.0,0.30058,0.00013,23.53704]
[1778687718680,38.63,79077.33,0.0,0.30041,0.00013,23.53082]
[1778687723707,38.63,79075.33,0.0,0.30015,0.00013,23.52102]
[1778687724328,38.63,79075.33,0.0,0.30015,0.00013,23.52102]
[1778687726108,38.63,79082.61,0.0,0.30112,0.00013,23.55756]
[1778687728189,38.63,79084.16,0.0,0.30133,0.00013,23.56531]
[1778687730218,38.63,79081.58,0.0,0.30099,0.00013,23.55241]
[1778687735792,38.63,79075.7,0.0,0.30018,0.00013,23.51915]
[1778687740874,38.63,79072.86,0.0,0.29981,0.00013,23.50504]
[1778687743861,38.63,79070.87,0.0,0.29955,0.00013,23.49512]
[1778687744248,38.63,79070.87,0.0,0.29955,0.00013,23.49512]
[1778687744564,38.63,79070.87,0.0,0.29955,0.00013,23.49512]
[1778687744583,38.63,79068.84,0.0,0.29928,0.00013,23.48501]
[1778687750643,38.63,79067.26,0.0,0.29908,0.00013,23.47733]
[1778687755937,38.63,79069.33,0.0,0.29936,0.00013,23.48816]
[1778687760059,38.63,79067.26,0.0,0.29909,0.00013,23.47797]
[1778687760966,38.64,79067.04,0.0,0.29907,0.00013,23.47693]
[1778687760969,38.64,79067.04,0.0,0.29907,0.00013,23.47693]
[1778687766004,38.64,79067.69,0.0,0.29916,0.00013,23.48055]
[1778687769154,38.64,79066.95,0.0,0.29907,0.00013,23.47703]
[1778687769741,38.64,79065.92,0.0,0.29893,0.00013,23.47185]
[1778687771198,38.64,79065.98,0.0,0.29894,0.00013,23.47217]
[1778687771408,38.64,79066.3,0.0,0.29898,0.00013,23.47379]
[1778687775892,38.64,79062.51,0.0,0.29848,0.00013,23.45478]
[1778687776076,38.64,79062.51,0.0,0.29848,0.00013,23.45481]
[1778687777338,38.64,79062.51,0.0,0.29848,0.00013,23.45481]
[1778687777415,38.64,79057.28,0.0,0.29779,0.00013,23.42845]
[1778687779398,38.64,79057.28,0.0,0.29779,0.00013,23.42851]
[1778687779484,38.64,79056.97,0.0,0.29775,0.00013,23.427]
[1778687780838,38.64,79056.97,0.0,0.29776,0.00013,23.42705]
[1778687781111,38.64,79057.01,0.0,0.29776,0.00013,23.42731]
[1778687786146,38.64,79055.06,0.0,0.29751,0.00013,23.41773]
[1778687791181,38.64,79055.26,0.0,0.29752,0.00013,23.41522]
[1778687796688,38.65,79053.94,0.0,0.29736,0.00013,23.40899]
[1778687797845,38.65,79051.81,0.0,0.29709,0.00013,23.39844]
[1778687798226,38.65,79051.81,0.0,0.29709,0.00013,23.39844]
[1778687798513,38.65,79051.81,0.0,0.29709,0.00013,23.39844]
[1778687798551,38.65,79051.81,0.0,0.29709,0.00013,23.39844]
[1778687798611,38.65,79044.49,0.0,0.29612,0.00013,23.36141]
[1778687798933,38.65,79044.49,0.0,0.29612,0.00013,23.36141]
[1778687799719,38.65,79044.49,0.0,0.29612,0.00013,23.36141]
[1778687799729,38.65,79037.68,0.0,0.29522,0.00013,23.32661]
[1778687801777,38.65,79045.88,0.0,0.2963,0.00013,23.36846]
[1778687807666,38.65,79047.32,0.0,0.29651,0.00013,23.37647]
[1778687813335,38.66,79047.37,0.0,0.29655,0.00013,23.37767]
[1778687818593,38.66,79041.56,0.0,0.29579,0.00013,23.34872]
[1778687818884,38.66,79034.25,0.0,0.29482,0.00013,23.3113]
[1778687819776,38.66,79032.43,0.0,0.29458,0.00013,23.30186]
[1778687820383,38.66,79032.43,0.0,0.29458,0.00013,23.30186]
[1778687820393,38.66,79032.43,0.0,0.29458,0.00013,23.30186]
[1778687820696,38.66,79032.43,0.0,0.29458,0.00013,23.30186]
[1778687820701,38.66,79032.43,0.0,0.29458,0.00013,23.30186]
[1778687820889,38.66,79029.08,0.0,0.29414,0.00013,23.2846]
[1778687821376,38.66,79029.08,0.0,0.29414,0.00013,23.2846]
[1778687821573,38.66,79029.08,0.0,0.29414,0.00013,23.2846]
[1778687821789,38.66,79029.08,0.0,0.29414,0.00013,23.2846]
[1778687821767,38.66,79017.92,0.0,0.29266,0.00013,23.22721]
[1778687822223,38.66,79017.92,0.0,0.29266,0.00013,23.22721]
[1778687822324,38.66,79017.92,0.0,0.29266,0.00013,23.22721]
[1778687822718,38.66,79017.92,0.0,0.29266,0.00013,23.22721]
[1778687822832,38.66,79006.39,0.0,0.29114,0.00013,23.16767]
[1778687822971,38.66,79006.39,0.0,0.29114,0.00013,23.16767]
[1778687823206,38.66,79006.39,0.0,0.29114,0.00013,23.16767]
[1778687823311,38.66,79006.39,0.0,0.29114,0.00013,23.16767]
[1778687823613,38.66,79006.39,0.0,0.29114,0.00013,23.16767]
[1778687823673,38.66,79006.39,0.0,0.29114,0.00013,23.16767]
[1778687823686,38.66,79006.39,0.0,0.29114,0.00013,23.16767]
[1778687823789,38.66,78995.59,0.0,0.28973,0.00013,23.11167]
[1778687824347,38.66,78995.59,0.0,0.28973,0.00013,23.11167]
[1778687824459,38.66,78985.23,0.0,0.28837,0.00013,23.05775]
[1778687826691,38.66,78986.53,0.0,0.28855,0.00013,23.06463]
[1778687827512,38.66,78987.79,0.0,0.28871,0.00013,23.07129]
[1778687827551,38.66,78988.01,0.0,0.28874,0.00013,23.07252]
[1778687828363,38.66,78988.01,0.0,0.28874,0.00013,23.07252]
[1778687828463,38.66,78988.01,0.0,0.28874,0.00013,23.07252]
[1778687828666,38.66,78988.01,0.0,0.28874,0.00013,23.07252]
[1778687828708,38.66,78985.96,0.0,0.28848,0.00013,23.06192]
[1778687830722,38.66,78974.75,0.0,0.28702,0.00013,23.00348]
[1778687832003,38.66,78974.75,0.0,0.28702,0.00013,23.00364]
[1778687832076,38.66,78974.75,0.0,0.28702,0.00013,23.00364]
[1778687832090,38.66,78974.75,0.0,0.28702,0.00013,23.00364]
[1778687832733,38.66,78985.88,0.0,0.28848,0.00013,23.06201]
[1778687833739,38.66,78995.39,0.0,0.28973,0.00013,23.11164]
[1778687834164,38.66,78995.39,0.0,0.28973,0.00013,23.11164]
[1778687834173,38.66,78995.39,0.0,0.28973,0.00013,23.11164]
[1778687834486,38.66,78995.39,0.0,0.28973,0.00013,23.1117]
[1778687836546,38.66,79001.64,0.0,0.29055,0.00013,23.14416]
[1778687836768,38.66,78998.86,0.0,0.29019,0.00013,23.12978]
[1778687837600,38.66,78998.86,0.0,0.29019,0.00013,23.12978]
[1778687837765,38.66,78995.69,0.0,0.28977,0.00013,23.11336]
[1778687838232,38.66,78995.69,0.0,0.28977,0.00013,23.11336]
[1778687838792,38.66,78985.86,0.0,0.28849,0.00013,23.06223]
[1778687839131,38.66,78985.86,0.0,0.28849,0.00013,23.06223]
[1778687839808,38.66,78981.21,0.0,0.28788,0.00013,23.03805]
[1778687843570,38.67,78975.38,0.0,0.28713,0.00013,23.00795]
[1778687843715,38.67,78975.38,0.0,0.28713,0.00013,23.00795]
[1778687843812,38.67,78975.38,0.0,0.28713,0.00013,23.00795]
[1778687843830,38.67,78974.66,0.0,0.28704,0.00013,23.00434]
[1778687844217,38.67,78974.66,0.0,0.28704,0.00013,23.00434]
[1778687844228,38.67,78974.66,0.0,0.28704,0.00013,23.00434]
[1778687844749,38.67,78964.3,0.0,0.2857,0.00013,22.95009]
[1778687844883,38.67,78964.3,0.0,0.2857,0.00013,22.95009]
[1778687845568,38.67,78955.26,0.0,0.28453,0.00013,22.90263]
[1778687846053,38.67,78955.26,0.0,0.28453,0.00013,22.90263]
[1778687846061,38.67,78955.26,0.0,0.28453,0.00013,22.90263]
[1778687846063,38.67,78955.26,0.0,0.28453,0.00013,22.90263]
[1778687846572,38.67,78955.26,0.0,0.28453,0.00013,22.90268]
[1778687846916,38.67,78955.26,0.0,0.28453,0.00013,22.90268]
[1778687849033,38.67,78950.11,0.0,0.28387,0.00013,22.87582]
[1778687850759,38.67,78950.37,0.0,0.28391,0.00013,22.8775]
[1778687850858,38.67,78953.11,0.0,0.28428,0.00013,22.89229]
[1778687850876,38.67,78953.11,0.0,0.28428,0.00013,22.89229]
[1778687851414,38.67,78953.11,0.0,0.28428,0.00013,22.89229]
[1778687851606,38.68,78953.11,0.0,0.28426,0.00013,22.88858]
[1778687853136,38.68,78958.28,0.0,0.28493,0.00013,22.91616]
[1778687853620,38.68,78958.28,0.0,0.28494,0.00013,22.91641]
[1778687855821,38.68,78956.43,0.0,0.28471,0.00013,22.90691]
[1778687856641,38.68,78955.04,0.0,0.28454,0.00013,22.90012]
[1778687858323,38.68,78954.94,0.0,0.28454,0.00013,22.89987]
[1778687859271,38.69,78952.95,0.0,0.28428,0.00013,22.88964]
[1778687859667,38.69,78949.51,0.0,0.28384,0.00013,22.87157]
[1778687861331,38.69,78949.51,0.0,0.28385,0.00013,22.87172]
[1778687861339,38.69,78949.51,0.0,0.28385,0.00013,22.87172]
[1778687861676,38.69,78949.69,0.0,0.28388,0.00013,22.87297]
[1778687863381,38.69,78949.86,0.0,0.28391,0.00013,22.87417]
[1778687863690,38.69,78949.69,0.0,0.28389,0.00013,22.87357]
[1778687865174,38.69,78950.2,0.0,0.28397,0.00013,22.87656]
[1778687865258,38.69,78950.2,0.0,0.28397,0.00013,22.87656]
[1778687865721,38.69,78950.2,0.0,0.28397,0.00013,22.87656]
[1778687865780,38.69,78943.13,0.0,0.28305,0.00013,22.83909]
[1778687866213,38.69,78943.13,0.0,0.28305,0.00013,22.83909]
[1778687866530,38.69,78943.13,0.0,0.28305,0.00013,22.83909]
[1778687866535,38.69,78943.13,0.0,0.28305,0.00013,22.83909]
[1778687866747,38.69,78943.13,0.0,0.28305,0.00013,22.83909]
[1778687866848,38.69,78926.63,0.0,0.28092,0.00013,22.75125]
[1778687867893,38.7,78926.63,0.0,0.28093,0.00013,22.75182]
[1778687868826,38.7,78926.06,0.0,0.28086,0.00013,22.7491]
[1778687869203,38.7,78926.06,0.0,0.28086,0.00013,22.7491]
[1778687869351,38.7,78926.06,0.0,0.28086,0.00013,22.7491]
[1778687869521,38.7,78926.06,0.0,0.28086,0.00013,22.7491]
[1778687869739,38.7,78925.48,0.0,0.28079,0.00013,22.746]
[1778687870749,38.7,78917.17,0.0,0.27973,0.00013,22.70206]
[1778687873415,38.7,78916.65,0.0,0.27967,0.00013,22.69948]
[1778687873767,38.7,78917.64,0.0,0.2798,0.00013,22.70488]
[1778687874817,38.71,78938.08,0.0,0.28246,0.00013,22.81488]
[1778687875291,38.71,78938.08,0.0,0.28246,0.00013,22.81488]
[1778687875657,38.71,78938.08,0.0,0.28246,0.00013,22.81488]
[1778687875850,38.71,78948.04,0.0,0.28375,0.00013,22.86777]
[1778687876108,38.71,78948.04,0.0,0.28375,0.00013,22.86777]
[1778687876788,38.71,78948.04,0.0,0.28375,0.00013,22.86775]
[1778687878523,38.71,78949.5,0.0,0.28394,0.00013,22.87541]
[1778687878623,38.71,78949.5,0.0,0.28394,0.00013,22.87541]
[1778687878805,38.71,78945.91,0.0,0.28347,0.00013,22.85633]
[1778687879810,38.7,78935.62,0.0,0.28214,0.00013,22.80163]
[1778687881827,38.7,78925.79,0.0,0.28087,0.00013,22.74924]
[1778687886034,38.71,78918.15,0.0,0.2799,0.00013,22.70905]
[1778687886064,38.71,78918.15,0.0,0.2799,0.00013,22.70905]
[1778687886862,38.71,78912.37,0.0,0.27916,0.00013,22.67812]
[1778687888369,38.71,78908.19,0.0,0.27863,0.00013,22.65576]
[1778687888702,38.71,78908.19,0.0,0.27863,0.00013,22.65576]
[1778687888889,38.71,78904.29,0.0,0.27813,0.00013,22.63504]
[1778687889313,38.71,78904.29,0.0,0.27813,0.00013,22.63504]
[1778687889405,38.71,78904.29,0.0,0.27813,0.00013,22.63504]
[1778687889566,38.71,78904.29,0.0,0.27813,0.00013,22.63504]
[1778687889892,38.71,78896.34,0.0,0.27711,0.00013,22.59215]
[1778687891906,38.71,78887.71,0.0,0.27601,0.00013,22.54584]
[1778687893357,38.71,78889.83,0.0,0.27629,0.00013,22.55757]
[1778687893400,38.71,78896.39,0.0,0.27714,0.00013,22.59328]
[1778687896342,38.72,78896.2,0.0,0.27712,0.00013,22.59263]
[1778687896406,38.72,78896.2,0.0,0.27712,0.00013,22.59263]
[1778687896669,38.72,78891.29,0.0,0.2765,0.00013,22.56628]
[1778687897127,38.72,78891.29,0.0,0.2765,0.00013,22.56628]
[1778687897167,38.72,78891.29,0.0,0.2765,0.00013,22.56628]
[1778687897252,38.72,78891.29,0.0,0.2765,0.00013,22.56628]
[1778687897260,38.72,78891.29,0.0,0.2765,0.00013,22.56628]
[1778687897666,38.72,78869.03,0.0,0.27366,0.00013,22.44549]
[1778687898660,38.72,78869.03,0.0,0.27366,0.00013,22.44549]
[1778687898712,38.72,78853.01,0.0,0.27163,0.00013,22.35831]
[1778687899239,38.72,78853.01,0.0,0.27163,0.00013,22.35831]
[1778687899551,38.72,78844.96,0.0,0.27063,0.00013,22.31502]
[1778687900622,38.72,78844.96,0.0,0.27063,0.00013,22.31502]
[1778687900869,38.72,78844.96,0.0,0.27063,0.00013,22.31502]
[1778687900743,38.72,78839.32,0.0,0.26992,0.00013,22.28394]
[1778687901895,38.74,78832.31,0.0,0.2691,0.00013,22.24798]
[1778687902669,38.74,78832.31,0.0,0.2691,0.00013,22.24798]
[1778687902680,38.74,78820.42,0.0,0.26764,0.00013,22.1838]
[1778687902967,38.74,78820.42,0.0,0.26764,0.00013,22.1838]
[1778687903488,38.74,78820.42,0.0,0.26764,0.00013,22.1838]
[1778687903692,38.74,78820.42,0.0,0.26764,0.00013,22.1838]
[1778687903775,38.74,78820.42,0.0,0.26764,0.00013,22.1838]
[1778687903822,38.74,78808.54,0.0,0.26615,0.00013,22.11797]
[1778687904854,38.74,78808.54,0.0,0.26615,0.00013,22.11797]
[1778687905177,38.74,78808.54,0.0,0.26615,0.00013,22.11797]
[1778687907759,38.76,78814.25,0.0,0.26695,0.00013,22.15341]
[1778687907865,38.77,78826.64,0.0,0.26858,0.00013,22.22494]
[1778687908483,38.77,78826.64,0.0,0.26858,0.00013,22.22494]
[1778687908554,38.78,78829.33,0.0,0.26897,0.00013,22.24161]
[1778687910201,38.79,78836.12,0.0,0.26986,0.00013,22.28068]
[1778687910273,38.79,78836.39,0.0,0.2699,0.00013,22.28217]
[1778687911595,38.79,78836.39,0.0,0.2699,0.00013,22.28217]
[1778687911679,38.79,78836.39,0.0,0.2699,0.00013,22.28217]
[1778687911902,38.79,78836.39,0.0,0.2699,0.00013,22.28217]
[1778687912070,38.8,78838.12,0.0,0.27015,0.00013,22.29012]
[1778687913432,38.8,78838.12,0.0,0.27015,0.00013,22.29012]
[1778687913580,38.8,78838.12,0.0,0.27015,0.00013,22.29012]
[1778687913927,38.8,78848.14,0.0,0.27144,0.00013,22.34629]
[1778687914610,38.8,78848.14,0.0,0.27144,0.00013,22.34629]
[1778687914640,38.8,78847.06,0.0,0.27131,0.00013,22.34051]
[1778687916005,38.8,78847.06,0.0,0.27131,0.00013,22.34051]
[1778687916151,38.8,78847.06,0.0,0.27131,0.00013,22.34051]
[1778687916207,38.8,78847.06,0.0,0.27131,0.00013,22.34051]
[1778687916357,38.8,78847.06,0.0,0.27131,0.00013,22.34051]
[1778687916478,38.8,78847.06,0.0,0.27131,0.00013,22.34051]
[1778687916479,38.8,78856.96,0.0,0.27257,0.00013,22.39478]
[1778687918987,38.8,78849.81,0.0,0.27166,0.00013,22.35568]
[1778687919161,38.8,78849.81,0.0,0.27166,0.00013,22.35568]
[1778687919257,38.8,78840.57,0.0,0.27049,0.00013,22.30502]
[1778687920484,38.8,78840.57,0.0,0.27049,0.00013,22.30502]
[1778687920522,38.8,78840.57,0.0,0.27049,0.00013,22.30502]
[1778687920608,38.81,78839.91,0.0,0.27041,0.00013,22.30146]
[1778687921183,38.81,78839.91,0.0,0.27041,0.00013,22.30146]
[1778687921710,38.81,78843.56,0.0,0.2709,0.00013,22.32253]
[1778687922018,38.81,78843.56,0.0,0.2709,0.00013,22.32253]
[1778687922266,38.81,78843.56,0.0,0.2709,0.00013,22.32253]
[1778687922286,38.81,78843.56,0.0,0.2709,0.00013,22.32253]
[1778687922295,38.81,78843.56,0.0,0.2709,0.00013,22.32253]
[1778687922393,38.81,78843.56,0.0,0.2709,0.00013,22.32253]
[1778687922419,38.81,78843.56,0.0,0.2709,0.00013,22.32253]
[1778687922875,38.81,78839.76,0.0,0.27044,0.00013,22.30275]
[1778687923580,38.82,78819.12,0.0,0.26787,0.00013,22.19011]
[1778687924800,38.82,78819.12,0.0,0.26787,0.00013,22.19011]
[1778687924882,38.82,78816.29,0.0,0.26752,0.00013,22.17467]
[1778687926691,38.82,78816.79,0.0,0.26759,0.00013,22.17768]
[1778687926858,38.82,78816.79,0.0,0.26759,0.00013,22.17768]
[1778687926934,38.82,78816.79,0.0,0.26759,0.00013,22.17768]
[1778687927539,38.82,78816.87,0.0,0.2676,0.00013,22.17836]
[1778687927595,38.82,78816.87,0.0,0.2676,0.00013,22.17836]
[1778687927612,38.82,78816.87,0.0,0.2676,0.00013,22.17836]
[1778687927680,38.82,78816.87,0.0,0.2676,0.00013,22.17836]
[1778687927692,38.82,78815.61,0.0,0.26745,0.00013,22.17161]
[1778687930202,38.82,78814.45,0.0,0.26731,0.00013,22.16543]
[1778687931416,38.83,78816.55,0.0,0.26758,0.00013,22.17732]
[1778687934058,38.83,78815.11,0.0,0.26741,0.00013,22.17006]
[1778687935085,38.83,78811.3,0.0,0.26695,0.00013,22.14945]
[1778687935946,38.83,78811.3,0.0,0.26695,0.00013,22.14945]
[1778687938366,38.83,78810.53,0.0,0.26687,0.00013,22.14594]
[1778687939202,38.83,78811.5,0.0,0.26699,0.00013,22.15132]
[1778687942389,38.84,78819.64,0.0,0.26803,0.00013,22.19713]
[1778687942533,38.84,78819.64,0.0,0.26803,0.00013,22.19713]
[1778687942683,38.84,78822.14,0.0,0.26836,0.00013,22.21135]
[1778687943957,38.84,78822.14,0.0,0.26836,0.00013,22.21135]
[1778687944483,38.85,78822.14,0.0,0.2684,0.00013,22.21315]
[1778687944969,38.85,78828.74,0.0,0.26923,0.00013,22.24968]
[1778687945248,38.85,78828.74,0.0,0.26923,0.00013,22.24968]
[1778687945276,38.85,78828.74,0.0,0.26923,0.00013,22.24968]
[1778687945317,38.85,78828.74,0.0,0.26923,0.00013,22.24968]
[1778687945469,38.85,78828.74,0.0,0.26923,0.00013,22.24968]
[1778687945491,38.85,78828.74,0.0,0.26923,0.00013,22.24968]
[1778687945680,38.85,78828.74,0.0,0.26923,0.00013,22.24968]
[1778687945705,38.85,78828.74,0.0,0.26923,0.00013,22.24968]
[1778687945882,38.85,78828.74,0.0,0.26923,0.00013,22.24968]
[1778687945806,38.85,78817.04,0.0,0.26776,0.00013,22.18508]
[1778687946602,38.85,78817.04,0.0,0.26776,0.00013,22.18508]
[1778687946799,38.85,78816.01,0.0,0.26764,0.00013,22.17973]
[1778687949193,38.85,78818.95,0.0,0.26801,0.00013,22.19622]
[1778687949396,38.85,78818.95,0.0,0.26801,0.00013,22.19622]
[1778687949444,38.85,78818.95,0.0,0.26801,0.00013,22.19622]
[1778687949462,38.85,78818.95,0.0,0.26801,0.00013,22.19622]
[1778687949857,38.85,78828.63,0.0,0.26924,0.00013,22.25002]
[1778687953420,38.85,78822.28,0.0,0.26845,0.00013,22.21529]
[1778687953945,38.85,78817.65,0.0,0.26787,0.00013,22.18986]
[1778687957991,38.86,78826.21,0.0,0.26897,0.00013,22.23794]
[1778687960411,38.86,78838.75,0.0,0.27059,0.00013,22.30848]
[1778687963775,38.87,78837.85,0.0,0.2705,0.00013,22.30449]
[1778687963788,38.87,78837.85,0.0,0.2705,0.00013,22.30449]
[1778687963976,38.87,78838.9,0.0,0.27063,0.00013,22.31034]
[1778687967836,38.87,78838.44,0.0,0.27058,0.00013,22.30808]
[1778687967888,38.87,78838.54,0.0,0.2706,0.00013,22.30872]
[1778687968273,38.87,78838.54,0.0,0.2706,0.00013,22.30872]
[1778687968468,38.87,78838.54,0.0,0.2706,0.00013,22.30889]
[1778687970793,38.87,78852.09,0.0,0.27232,0.00013,22.38316]
[1778687972835,38.87,78852.09,0.0,0.27229,0.00013,22.37911]
[1778687972934,38.87,78852.09,0.0,0.27229,0.00013,22.37911]
[1778687972935,38.87,78862.32,0.0,0.27359,0.00013,22.43487]
[1778687973820,38.87,78862.32,0.0,0.27359,0.00013,22.43487]
[1778687973901,38.87,78869.82,0.0,0.27454,0.00013,22.47554]
[1778687974500,38.87,78869.82,0.0,0.27454,0.00013,22.47554]
[1778687974839,38.87,78869.63,0.0,0.27452,0.00013,22.47451]
[1778687975685,38.87,78869.63,0.0,0.27452,0.00013,22.47451]
[1778687975705,38.87,78868.68,0.0,0.27439,0.00013,22.46919]
[1778687976120,38.87,78868.68,0.0,0.27439,0.00013,22.46919]
[1778687976249,38.87,78868.68,0.0,0.27439,0.00013,22.46919]
[1778687976536,38.87,78868.68,0.0,0.27439,0.00013,22.46919]
[1778687977258,38.87,78868.68,0.0,0.27439,0.00013,22.46919]
[1778687977729,38.87,78875.28,0.0,0.27525,0.00013,22.50557]
[1778687981036,38.87,78876.23,0.0,0.27537,0.00013,22.51099]
[1778687981850,38.88,78876.23,0.0,0.27539,0.00013,22.51153]
[1778687981965,38.88,78866.44,0.0,0.27414,0.00013,22.45848]
[1778687982060,38.88,78866.44,0.0,0.27414,0.00013,22.45848]
[1778687982276,38.88,78866.44,0.0,0.27414,0.00013,22.45848]
[1778687982578,38.88,78866.44,0.0,0.27414,0.00013,22.45848]
[1778687983588,38.88,78851.5,0.0,0.27224,0.00013,22.37697]
[1778687985002,38.88,78851.5,0.0,0.27224,0.00013,22.37697]
[1778687985063,38.88,78848.6,0.0,0.27187,0.00013,22.36114]
[1778687985120,38.88,78848.6,0.0,0.27187,0.00013,22.36114]
[1778687985601,38.88,78848.52,0.0,0.27187,0.00013,22.36078]
[1778687988177,38.88,78850.06,0.0,0.27206,0.00013,22.36923]
[1778687988311,38.88,78850.06,0.0,0.27206,0.00013,22.36923]
[1778687988621,38.88,78850.06,0.0,0.27206,0.00013,22.36927]
[1778687993283,38.88,78845.46,0.0,0.27148,0.00013,22.34424]
[1778687993656,38.88,78844.19,0.0,0.27132,0.00013,22.33736]
[1778687996243,38.88,78837.2,0.0,0.27045,0.00013,22.29921]
[1778687996438,38.88,78837.2,0.0,0.27045,0.00013,22.29921]
[1778687996677,38.88,78835.49,0.0,0.27023,0.00013,22.28994]
[1778687997554,38.88,78835.49,0.0,0.27023,0.00013,22.28994]
[1778687997686,38.88,78831.2,0.0,0.26969,0.00013,22.26649]
[1778687998099,38.88,78831.2,0.0,0.26969,0.00013,22.26649]
[1778687999020,38.88,78828.91,0.0,0.26941,0.00013,22.25404]
[1778688001185,38.88,78830.05,0.0,0.26956,0.00013,22.26063]
[1778688001211,38.88,78830.05,0.0,0.26956,0.00013,22.26063]
[1778688001473,38.88,78830.05,0.0,0.26956,0.00013,22.26063]
[1778688001813,38.88,78827.46,0.0,0.26924,0.00013,22.24669]
[1778688003489,38.88,78827.46,0.0,0.26924,0.00013,22.24685]
[1778688003967,38.88,78823.28,0.0,0.26872,0.00013,22.22382]
[1778688008346,38.89,78824.68,0.0,0.26892,0.00013,22.23247]
[1778688008785,38.89,78820.17,0.0,0.26835,0.00013,22.2076]
[1778688012423,38.89,78826.69,0.0,0.26918,0.00013,22.24406]
[1778688013032,38.89,78826.69,0.0,0.26918,0.00013,22.24406]
[1778688012794,38.89,78828.05,0.0,0.26936,0.00013,22.25169]
[1778688013238,38.89,78828.05,0.0,0.26936,0.00013,22.25169]
[1778688013273,38.89,78828.05,0.0,0.26936,0.00013,22.25169]
[1778688013800,38.89,78831.94,0.0,0.26985,0.00013,22.27323]
[1778688014814,38.89,78831.94,0.0,0.26985,0.00013,22.27323]
[1778688014828,38.89,78831.94,0.0,0.26985,0.00013,22.27323]
[1778688015972,38.89,78831.67,0.0,0.26982,0.00013,22.27197]
[1778688016046,38.89,78831.67,0.0,0.26982,0.00013,22.27197]
[1778688016062,38.89,78831.67,0.0,0.26982,0.00013,22.27197]
[1778688016049,38.89,78830.59,0.0,0.26969,0.00013,22.26616]
[1778688016128,38.89,78830.59,0.0,0.26969,0.00013,22.26616]
[1778688016909,38.89,78834.39,0.0,0.27017,0.00013,22.28716]
[1778688017384,38.89,78834.39,0.0,0.27017,0.00013,22.28716]
[1778688017755,38.89,78834.39,0.0,0.27017,0.00013,22.28716]
[1778688017761,38.89,78834.39,0.0,0.27017,0.00013,22.28716]
[1778688017841,38.9,78834.39,0.0,0.2702,0.00013,22.28824]
[1778688018234,38.9,78834.39,0.0,0.2702,0.00013,22.28824]
[1778688018265,38.9,78834.39,0.0,0.2702,0.00013,22.28824]
[1778688018964,38.9,78834.39,0.0,0.2702,0.00013,22.28824]
[1778688019052,38.9,78840.7,0.0,0.271,0.00013,22.32292]
[1778688020915,38.9,78840.7,0.0,0.271,0.00013,22.32299]
[1778688021004,38.9,78839.67,0.0,0.27087,0.00013,22.31744]
[1778688023902,38.9,78845.88,0.0,0.27166,0.00013,22.3515]
[1778688023982,38.9,78885.57,0.0,0.2767,0.00013,22.56684]
[1778688024820,38.9,78885.57,0.0,0.2767,0.00013,22.56684]
[1778688025005,38.9,78900.33,0.0,0.27859,0.00013,22.64617]
[1778688026896,38.9,78904.58,0.0,0.27914,0.00013,22.66925]
[1778688027108,38.9,78904.58,0.0,0.27914,0.00013,22.66925]
[1778688027906,38.9,78910.88,0.0,0.27995,0.00013,22.703]
[1778688029148,38.9,78917.24,0.0,0.28077,0.00013,22.73695]
[1778688029543,38.9,78917.24,0.0,0.28077,0.00013,22.73695]
[1778688030029,38.9,78935.49,0.0,0.28312,0.00013,22.83371]
[1778688032152,38.9,78936.61,0.0,0.28324,0.00013,22.83557]
[1778688032197,38.9,78936.61,0.0,0.28324,0.00013,22.83557]
[1778688032267,38.9,78936.61,0.0,0.28324,0.00013,22.83557]
[1778688032337,38.9,78936.61,0.0,0.28324,0.00013,22.83557]
[1778688033043,38.9,78939.83,0.0,0.28365,0.00013,22.85244]
[1778688033375,38.9,78939.83,0.0,0.28365,0.00013,22.85244]
[1778688033959,38.9,78939.83,0.0,0.28365,0.00013,22.85244]
[1778688034581,38.9,78939.83,0.0,0.28365,0.00013,22.85244]
[1778688035044,38.9,78939.83,0.0,0.28365,0.00013,22.85244]
[1778688035974,38.9,78932.57,0.0,0.28271,0.00013,22.81399]
[1778688037414,38.9,78932.07,0.0,0.28264,0.00013,22.81127]
[1778688038075,38.9,78937.6,0.0,0.28336,0.00013,22.84043]
[1778688040450,38.9,78940.47,0.0,0.28372,0.00013,22.85539]
[1778688040703,38.9,78940.47,0.0,0.28372,0.00013,22.85539]
[1778688041022,38.9,78945.52,0.0,0.28437,0.00013,22.88198]
[1778688041283,38.9,78945.52,0.0,0.28437,0.00013,22.88198]
[1778688041312,38.9,78945.52,0.0,0.28437,0.00013,22.88198]
[1778688042027,38.9,78958.04,0.0,0.286,0.00013,22.94769]
[1778688042919,38.9,78958.04,0.0,0.286,0.00013,22.94769]
[1778688043034,38.9,78966.63,0.0,0.28711,0.00013,22.99265]
[1778688043931,38.9,78966.63,0.0,0.28711,0.00013,22.99265]
[1778688044043,38.9,78973.39,0.0,0.28799,0.00013,23.02783]
[1778688044171,38.9,78973.39,0.0,0.28799,0.00013,23.02783]
[1778688044254,38.9,78973.39,0.0,0.28799,0.00013,23.02783]
[1778688044332,38.9,78973.39,0.0,0.28799,0.00013,23.02783]
[1778688045049,38.9,78977.66,0.0,0.28855,0.00013,23.05015]
[1778688045315,38.9,78977.66,0.0,0.28855,0.00013,23.05015]
[1778688046056,38.9,78980.98,0.0,0.28898,0.00013,23.06736]
[1778688047485,38.9,78978.03,0.0,0.2886,0.00013,23.05212]
[1778688048070,38.9,78978.7,0.0,0.28869,0.00013,23.05566]
[1778688048513,38.9,78978.7,0.0,0.28869,0.00013,23.05566]
[1778688049077,38.9,78990.99,0.0,0.29029,0.00013,23.11927]
[1778688050104,38.9,79006.99,0.0,0.29238,0.00013,23.20149]
[1778688051725,38.9,79006.99,0.0,0.29238,0.00013,23.20144]
[1778688051773,38.9,79006.99,0.0,0.29238,0.00013,23.20144]
[1778688056132,38.9,79017.43,0.0,0.29374,0.00013,23.25441]
[1778688056542,38.9,79017.43,0.0,0.29374,0.00013,23.25441]
[1778688056555,38.9,79017.43,0.0,0.29374,0.00013,23.25441]
[1778688057134,38.9,79021.41,0.0,0.29425,0.00013,23.27457]
[1778688058207,38.9,79019.82,0.0,0.29404,0.00013,23.26636]
[1778688058966,38.9,79014.53,0.0,0.29335,0.00013,23.23927]
[1778688059665,38.9,79014.53,0.0,0.29335,0.00013,23.23927]
[1778688060137,38.9,79006.92,0.0,0.29235,0.00013,23.20027]
[1778688060841,38.9,79006.92,0.0,0.29235,0.00013,23.20027]
[1778688060992,38.9,79006.92,0.0,0.29235,0.00013,23.20027]
[1778688061034,38.9,79006.92,0.0,0.29235,0.00013,23.20027]
[1778688061104,38.9,79013.48,0.0,0.2932,0.00013,23.23376]
[1778688061924,38.9,79004.7,0.0,0.29205,0.00013,23.18884]
[1778688062729,38.9,78983.32,0.0,0.28926,0.00013,23.07857]
[1778688063450,38.9,78983.32,0.0,0.28926,0.00013,23.07857]
[1778688063978,38.9,78983.32,0.0,0.28926,0.00013,23.07857]
[1778688063983,38.9,78983.32,0.0,0.28926,0.00013,23.07857]
[1778688064015,38.9,78983.32,0.0,0.28926,0.00013,23.07857]
[1778688064114,38.9,78982.61,0.0,0.28917,0.00013,23.07501]
[1778688065043,38.9,78982.61,0.0,0.28917,0.00013,23.07501]
[1778688065133,38.9,78976.68,0.0,0.2884,0.00013,23.04436]
[1778688066289,38.9,78972.39,0.0,0.28785,0.00013,23.02219]
[1778688066345,38.9,78963.35,0.0,0.28667,0.00013,22.9751]
[1778688067624,38.9,78954.13,0.0,0.28548,0.00013,22.92688]
[1778688071984,38.9,78952.49,0.0,0.28525,0.00013,22.91778]
[1778688072012,38.9,78952.49,0.0,0.28525,0.00013,22.91778]
[1778688072094,38.9,78953.68,0.0,0.28541,0.00013,22.92388]
[1778688074128,38.89,78962.86,0.0,0.28659,0.00013,22.97156]
[1778688074427,38.89,78962.86,0.0,0.28659,0.00013,22.97156]
[1778688074742,38.89,78962.86,0.0,0.28659,0.00013,22.97156]
[1778688078061,38.89,78952.93,0.0,0.28528,0.00013,22.91889]
[1778688083071,38.89,78955.72,0.0,0.28563,0.00013,22.93294]
[1778688088103,38.88,78959.6,0.0,0.28611,0.00013,22.95249]
[1778688093107,38.88,78953.85,0.0,0.28532,0.00013,22.91751]
[1778688094746,38.88,78951.15,0.0,0.28496,0.00013,22.90306]
[1778688094877,38.88,78951.15,0.0,0.28496,0.00013,22.90306]
[1778688094982,38.88,78949.86,0.0,0.28479,0.00013,22.89615]
[1778688096868,38.88,78949.86,0.0,0.28479,0.00013,22.89615]
[1778688098204,38.88,78941.59,0.0,0.28371,0.00013,22.85229]
[1778688103226,38.87,78942.44,0.0,0.28381,0.00013,22.85642]
[1778688108247,38.87,78948.14,0.0,0.28454,0.00013,22.88606]
[1778688113260,38.87,78948.0,0.0,0.28451,0.00013,22.88491]
[1778688118270,38.87,78947.85,0.0,0.28448,0.00013,22.88371]
[1778688123322,38.87,78943.89,0.0,0.28396,0.00013,22.86252]
[1778688128366,38.86,78944.34,0.0,0.28401,0.00013,22.86457]
[1778688132498,38.86,78952.04,0.0,0.285,0.00013,22.90479]
[1778688133121,38.86,78956.44,0.0,0.28556,0.00013,22.92777]
[1778688135817,38.86,78960.88,0.0,0.28614,0.00013,22.9509]
[1778688137969,38.86,78968.74,0.0,0.28716,0.00013,22.99216]
[1778688138138,38.86,78971.41,0.0,0.28751,0.00013,23.00622]
[1778688143153,38.87,78967.58,0.0,0.28703,0.00013,22.98676]
[1778688145553,38.87,78966.26,0.0,0.28687,0.00013,22.98029]
[1778688146027,38.87,78966.26,0.0,0.28687,0.00013,22.98029]
[1778688146105,38.87,78966.26,0.0,0.28687,0.00013,22.98029]
[1778688146144,38.87,78966.26,0.0,0.28687,0.00013,22.98029]
[1778688146170,38.87,78966.26,0.0,0.28687,0.00013,22.98029]
[1778688146206,38.87,78957.34,0.0,0.28571,0.00013,22.93379]
[1778688146468,38.87,78957.34,0.0,0.28571,0.00013,22.93379]
[1778688146696,38.87,78957.34,0.0,0.28571,0.00013,22.93379]
[1778688146933,38.87,78957.34,0.0,0.28571,0.00013,22.93379]
[1778688146939,38.87,78957.34,0.0,0.28571,0.00013,22.93379]
[1778688147082,38.87,78957.34,0.0,0.28571,0.00013,22.93379]
[1778688147238,38.87,78924.98,0.0,0.28153,0.00013,22.76295]
[1778688147476,38.87,78924.98,0.0,0.28153,0.00013,22.76295]
[1778688147506,38.87,78924.98,0.0,0.28153,0.00013,22.76295]
[1778688147676,38.87,78924.98,0.0,0.28153,0.00013,22.76295]
[1778688147717,38.87,78924.98,0.0,0.28153,0.00013,22.76295]
[1778688147881,38.87,78924.98,0.0,0.28153,0.00013,22.76295]
[1778688147893,38.87,78924.98,0.0,0.28153,0.00013,22.76295]
[1778688147905,38.87,78924.98,0.0,0.28153,0.00013,22.76295]
[1778688147910,38.87,78924.98,0.0,0.28153,0.00013,22.76295]
[1778688148077,38.87,78924.98,0.0,0.28153,0.00013,22.76295]
[1778688148109,38.87,78915.87,0.0,0.28036,0.00013,22.71449]
[1778688149915,38.87,78915.87,0.0,0.28036,0.00013,22.71449]
[1778688150152,38.87,78915.32,0.0,0.28029,0.00013,22.71168]
[1778688154355,38.87,78914.28,0.0,0.28014,0.00013,22.70235]
[1778688155006,38.87,78914.28,0.0,0.28014,0.00013,22.70235]
[1778688155017,38.87,78914.28,0.0,0.28014,0.00013,22.70235]
[1778688155096,38.87,78922.88,0.0,0.28124,0.00013,22.74817]
[1778688155987,38.87,78922.88,0.0,0.28124,0.00013,22.74817]
[1778688156119,38.87,78922.88,0.0,0.28124,0.00013,22.74817]
[1778688156217,38.87,78929.15,0.0,0.28205,0.00013,22.78147]
[1778688156323,38.87,78929.15,0.0,0.28205,0.00013,22.78147]
[1778688156535,38.87,78929.15,0.0,0.28205,0.00013,22.78147]
[1778688156720,38.87,78929.15,0.0,0.28205,0.00013,22.78147]
[1778688156750,38.87,78929.15,0.0,0.28205,0.00013,22.78147]
[1778688156838,38.87,78929.15,0.0,0.28205,0.00013,22.78147]
[1778688156952,38.87,78929.15,0.0,0.28205,0.00013,22.78147]
[1778688156985,38.87,78929.15,0.0,0.28205,0.00013,22.78147]
[1778688157165,38.87,78929.15,0.0,0.28205,0.00013,22.78147]
[1778688157197,38.87,78929.15,0.0,0.28205,0.00013,22.78147]
[1778688157027,38.87,78913.1,0.0,0.27999,0.00013,22.69609]
[1778688157366,38.87,78913.1,0.0,0.27999,0.00013,22.69609]
[1778688157381,38.87,78913.1,0.0,0.27999,0.00013,22.69609]
[1778688157583,38.87,78913.1,0.0,0.27999,0.00013,22.69609]
[1778688157620,38.87,78913.1,0.0,0.27999,0.00013,22.69609]
[1778688157796,38.87,78913.1,0.0,0.27999,0.00013,22.69609]
[1778688157828,38.87,78913.1,0.0,0.27999,0.00013,22.69609]
[1778688157995,38.87,78913.1,0.0,0.27999,0.00013,22.69609]
[1778688158022,38.87,78913.1,0.0,0.27999,0.00013,22.69609]
[1778688158029,38.87,78913.1,0.0,0.27999,0.00013,22.69609]
[1778688158233,38.87,78906.43,0.0,0.27913,0.00013,22.66053]
[1778688159576,38.87,78906.43,0.0,0.27913,0.00013,22.66063]
[1778688159613,38.87,78906.43,0.0,0.27913,0.00013,22.66063]
[1778688159882,38.87,78906.62,0.0,0.27916,0.00013,22.66174]
[1778688164569,38.87,78903.5,0.0,0.27877,0.00013,22.64546]
[1778688164578,38.87,78903.5,0.0,0.27877,0.00013,22.64546]
[1778688164814,38.87,78903.5,0.0,0.27877,0.00013,22.64546]
[1778688165038,38.87,78903.01,0.0,0.27871,0.00013,22.64294]
[1778688166423,38.87,78902.84,0.0,0.27869,0.00013,22.64214]
[1778688166634,38.87,78902.84,0.0,0.27869,0.00013,22.64214]
[1778688167123,38.87,78902.84,0.0,0.27869,0.00013,22.64214]
[1778688167186,38.88,78888.28,0.0,0.27683,0.00013,22.56405]
[1778688169050,38.88,78888.28,0.0,0.27684,0.00013,22.56425]
[1778688169090,38.88,78877.68,0.0,0.27549,0.00013,22.50727]
[1778688174782,38.88,78884.43,0.0,0.27638,0.00013,22.54492]
[1778688174796,38.88,78884.43,0.0,0.27638,0.00013,22.54492]
[1778688175231,38.88,78897.56,0.0,0.27806,0.00013,22.61573]
[1778688179266,38.89,78906.86,0.0,0.27927,0.00013,22.66607]
[1778688184268,38.89,78905.76,0.0,0.27914,0.00013,22.6605]
[1778688189286,38.89,78907.86,0.0,0.27942,0.00013,22.67235]
[1778688190261,38.89,78898.69,0.0,0.27825,0.00013,22.62337]
[1778688191252,38.89,78898.69,0.0,0.27825,0.00013,22.62337]
[1778688191195,38.89,78890.48,0.0,0.2772,0.00013,22.57943]
[1778688191286,38.89,78890.48,0.0,0.2772,0.00013,22.57943]
[1778688191416,38.89,78890.48,0.0,0.2772,0.00013,22.57943]
[1778688191451,38.89,78890.48,0.0,0.2772,0.00013,22.57943]
[1778688191637,38.89,78890.48,0.0,0.2772,0.00013,22.57943]
[1778688191662,38.89,78890.48,0.0,0.2772,0.00013,22.57943]
[1778688191838,38.89,78890.48,0.0,0.2772,0.00013,22.57943]
[1778688191869,38.89,78890.48,0.0,0.2772,0.00013,22.57943]
[1778688191875,38.89,78890.48,0.0,0.2772,0.00013,22.57943]
[1778688192146,38.89,78888.32,0.0,0.27693,0.00013,22.568]
[1778688193338,38.89,78888.32,0.0,0.27694,0.00013,22.56821]
[1778688194224,38.89,78891.12,0.0,0.2773,0.00013,22.58347]
[1778688197171,38.9,78902.42,0.0,0.27876,0.00013,22.64462]
[1778688199207,38.9,78910.88,0.0,0.27985,0.00013,22.69006]
[1778688199338,38.9,78910.88,0.0,0.27985,0.00013,22.69006]
[1778688199435,38.9,78910.88,0.0,0.27985,0.00013,22.69006]
[1778688201484,38.9,78910.29,0.0,0.27978,0.00013,22.68709]
[1778688201898,38.9,78910.29,0.0,0.27978,0.00013,22.68709]
[1778688202185,38.9,78911.99,0.0,0.28,0.00013,22.69624]
[1778688204829,38.9,78917.04,0.0,0.28065,0.00013,22.72326]
[1778688207492,38.9,78925.97,0.0,0.2818,0.00013,22.77075]
[1778688207537,38.9,78925.97,0.0,0.2818,0.00013,22.77075]
[1778688208228,38.9,78928.66,0.0,0.28215,0.00013,22.785]
[1778688208509,38.9,78928.66,0.0,0.28215,0.00013,22.785]
[1778688208598,38.9,78928.66,0.0,0.28215,0.00013,22.785]
[1778688208889,38.9,78928.66,0.0,0.28215,0.00013,22.785]
[1778688209223,38.9,78928.66,0.0,0.28215,0.00013,22.785]
[1778688209286,38.9,78944.88,0.0,0.28424,0.00013,22.87055]
[1778688209362,38.9,78944.88,0.0,0.28424,0.00013,22.87055]
[1778688209757,38.9,78944.88,0.0,0.28424,0.00013,22.87055]
[1778688209857,38.9,78944.88,0.0,0.28424,0.00013,22.87055]
[1778688209917,38.9,78944.88,0.0,0.28424,0.00013,22.87055]
[1778688210076,38.9,78944.88,0.0,0.28424,0.00013,22.87055]
[1778688210106,38.9,78944.88,0.0,0.28424,0.00013,22.87055]
[1778688210241,38.9,78944.88,0.0,0.28424,0.00013,22.87081]
[1778688210341,38.9,78944.88,0.0,0.28424,0.00013,22.87081]
[1778688210376,38.9,78944.88,0.0,0.28424,0.00013,22.87081]
[1778688210545,38.9,78944.88,0.0,0.28424,0.00013,22.87081]
[1778688210556,38.9,78944.88,0.0,0.28424,0.00013,22.87081]
[1778688210748,38.9,78944.88,0.0,0.28424,0.00013,22.87081]
[1778688210765,38.9,78944.88,0.0,0.28424,0.00013,22.87081]
[1778688210954,38.9,78944.88,0.0,0.28424,0.00013,22.87081]
[1778688210970,38.9,78944.88,0.0,0.28424,0.00013,22.87081]
[1778688211165,38.9,78944.88,0.0,0.28424,0.00013,22.87081]
[1778688211182,38.9,78944.88,0.0,0.28424,0.00013,22.87081]
[1778688211199,38.9,78944.88,0.0,0.28424,0.00013,22.87081]
[1778688211223,38.9,78944.88,0.0,0.28424,0.00013,22.87081]
[1778688211251,38.9,78970.23,0.0,0.28751,0.00013,22.99961]
[1778688211728,38.9,78970.23,0.0,0.28751,0.00013,22.99961]
[1778688212283,38.9,78965.62,0.0,0.28691,0.00013,22.97571]
[1778688213678,38.9,78965.62,0.0,0.28691,0.00013,22.97584]
[1778688214271,38.9,78962.01,0.0,0.28645,0.00013,22.95716]
[1778688215280,38.9,78951.12,0.0,0.28504,0.00013,22.90002]
[1778688215849,38.9,78951.12,0.0,0.28504,0.00013,22.90002]
[1778688217882,38.9,78947.72,0.0,0.28459,0.00013,22.88195]
[1778688218301,38.9,78949.23,0.0,0.28478,0.00013,22.88977]
[1778688218865,38.9,78949.23,0.0,0.28478,0.00013,22.88977]
[1778688219306,38.9,78949.23,0.0,0.28478,0.00013,22.88965]
[1778688220584,38.9,78957.56,0.0,0.28585,0.00013,22.93317]
[1778688221951,38.9,78957.56,0.0,0.28585,0.00013,22.93317]
[1778688227364,38.9,78951.56,0.0,0.28505,0.00013,22.90071]
[1778688231898,38.89,78952.57,0.0,0.28517,0.00013,22.90561]
[1778688231994,38.89,78959.32,0.0,0.28604,0.00013,22.94065]
[1778688237637,38.89,78954.78,0.0,0.28543,0.00013,22.91631]
[1778688237642,38.89,78954.35,0.0,0.28537,0.00013,22.91392]
[1778688240393,38.89,78954.43,0.0,0.28538,0.00013,22.91408]
[1778688242884,38.89,78954.47,0.0,0.28538,0.00013,22.91403]
[1778688243005,38.89,78954.47,0.0,0.28538,0.00013,22.91403]
[1778688243151,38.88,78950.44,0.0,0.28485,0.00013,22.89264]
[1778688244354,38.88,78943.56,0.0,0.28396,0.00013,22.85646]
[1778688244362,38.88,78943.56,0.0,0.28396,0.00013,22.85646]
[1778688245310,38.88,78942.4,0.0,0.2838,0.00013,22.85017]
[1778688248103,38.88,78950.2,0.0,0.28481,0.00013,22.89106]
[1778688249399,38.88,78964.01,0.0,0.28659,0.00013,22.96316]
[1778688250092,38.88,78964.01,0.0,0.28659,0.00013,22.96316]
[1778688250228,38.88,78967.36,0.0,0.28702,0.00013,22.98047]
[1778688250913,38.88,78967.36,0.0,0.28702,0.00013,22.98047]
[1778688251102,38.88,78967.36,0.0,0.28702,0.00013,22.98047]
[1778688251114,38.88,78967.36,0.0,0.28702,0.00013,22.98047]
[1778688251283,38.88,78968.07,0.0,0.28711,0.00013,22.98399]
[1778688253345,38.88,78978.64,0.0,0.28847,0.00013,23.03856]
[1778688258360,38.87,78974.46,0.0,0.2879,0.00013,23.01585]
[1778688262577,38.87,78972.79,0.0,0.28765,0.00013,23.00599]
[1778688262919,38.87,78970.93,0.0,0.28741,0.00013,22.99631]
[1778688264876,38.86,78960.1,0.0,0.28599,0.00013,22.93927]
[1778688269297,38.86,78960.05,0.0,0.28597,0.00013,22.93845]
[1778688269799,38.86,78956.58,0.0,0.28551,0.00013,22.91991]
[1778688269812,38.86,78956.58,0.0,0.28551,0.00013,22.91991]
[1778688269855,38.86,78956.58,0.0,0.28551,0.00013,22.91991]
[1778688269873,38.86,78953.44,0.0,0.28511,0.00013,22.90344]
[1778688272537,38.86,78948.85,0.0,0.28448,0.00013,22.87499]
[1778688274827,38.86,78941.19,0.0,0.28348,0.00013,22.8344]
[1778688275191,38.86,78941.19,0.0,0.28348,0.00013,22.8344]
[1778688275261,38.86,78940.05,0.0,0.28333,0.00013,22.82823]
[1778688277181,38.86,78940.05,0.0,0.28333,0.00013,22.82823]
[1778688277185,38.86,78940.05,0.0,0.28333,0.00013,22.82823]
[1778688277379,38.86,78936.04,0.0,0.28281,0.00013,22.8069]
[1778688277417,38.86,78936.04,0.0,0.28281,0.00013,22.8069]
[1778688279289,38.86,78930.7,0.0,0.28212,0.00013,22.77862]
[1778688279307,38.86,78930.7,0.0,0.28212,0.00013,22.77862]
[1778688279323,38.86,78929.53,0.0,0.28197,0.00013,22.77237]
[1778688281103,38.86,78929.52,0.0,0.28197,0.00013,22.77232]
[1778688281383,38.86,78929.86,0.0,0.28201,0.00013,22.77412]
[1778688283284,38.86,78932.04,0.0,0.28229,0.00013,22.78568]
[1778688283385,38.86,78931.75,0.0,0.28225,0.00013,22.78414]
[1778688283402,38.86,78931.75,0.0,0.28225,0.00013,22.78414]
[1778688283761,38.86,78931.75,0.0,0.28225,0.00013,22.78414]
[1778688288796,38.86,78927.13,0.0,0.28166,0.00013,22.75968]
[1778688291933,38.86,78924.87,0.0,0.28137,0.00013,22.74773]
[1778688292201,38.86,78924.87,0.0,0.28137,0.00013,22.74773]
[1778688292316,38.86,78924.87,0.0,0.28137,0.00013,22.74773]
[1778688292394,38.86,78921.36,0.0,0.28092,0.00013,22.72913]
[1778688294397,38.86,78901.74,0.0,0.2784,0.00013,22.62452]
[1778688296946,38.86,78906.2,0.0,0.27898,0.00013,22.64872]
[1778688298867,38.86,78907.98,0.0,0.27922,0.00013,22.65848]
[1778688298899,38.86,78907.98,0.0,0.27922,0.00013,22.65848]
[1778688298921,38.86,78907.98,0.0,0.27922,0.00013,22.65848]
[1778688298958,38.86,78902.88,0.0,0.27856,0.00013,22.63118]
[1778688301302,38.86,78902.88,0.0,0.27857,0.00013,22.6313]
[1778688301843,38.86,78899.87,0.0,0.27819,0.00013,22.61547]
[1778688301932,38.86,78900.51,0.0,0.27827,0.00013,22.6189]
[1778688302631,38.86,78900.51,0.0,0.27827,0.00013,22.6189]
[1778688303169,38.86,78900.51,0.0,0.27827,0.00013,22.6189]
[1778688303174,38.86,78900.51,0.0,0.27827,0.00013,22.6189]
[1778688303211,38.86,78900.51,0.0,0.27827,0.00013,22.6189]
[1778688303307,38.86,78899.41,0.0,0.27814,0.00013,22.61333]
[1778688305097,38.86,78899.41,0.0,0.27814,0.00013,22.61333]
[1778688305285,38.86,78899.41,0.0,0.27814,0.00013,22.61333]
[1778688306469,38.86,78888.18,0.0,0.27669,0.00013,22.55239]
[1778688310408,38.86,78898.93,0.0,0.27807,0.00013,22.61038]
[1778688315489,38.86,78893.57,0.0,0.27737,0.00013,22.58107]
[1778688319957,38.86,78893.08,0.0,0.27729,0.00013,22.57783]
[1778688321588,38.86,78902.02,0.0,0.27844,0.00013,22.62593]
[1778688321936,38.86,78902.02,0.0,0.27844,0.00013,22.62593]
[1778688322312,38.86,78902.02,0.0,0.27844,0.00013,22.62593]
[1778688322364,38.86,78904.18,0.0,0.27872,0.00013,22.63769]
[1778688324707,38.86,78907.02,0.0,0.27909,0.00013,22.65324]
[1778688324802,38.86,78907.02,0.0,0.27909,0.00013,22.65324]
[1778688327939,38.86,78903.13,0.0,0.2786,0.00013,22.63252]
[1778688328336,38.86,78903.13,0.0,0.2786,0.00013,22.63252]
[1778688328384,38.86,78903.13,0.0,0.2786,0.00013,22.63252]
[1778688328414,38.86,78903.13,0.0,0.2786,0.00013,22.63252]
[1778688328600,38.86,78903.24,0.0,0.27861,0.00013,22.63292]
[1778688329175,38.86,78896.31,0.0,0.27771,0.00013,22.59554]
[1778688334851,38.85,78898.25,0.0,0.27792,0.00013,22.60118]
[1778688334910,38.85,78898.25,0.0,0.27792,0.00013,22.60118]
[1778688337443,38.85,78899.24,0.0,0.27803,0.00013,22.60616]
[1778688338018,38.85,78899.28,0.0,0.27803,0.00013,22.60621]
[1778688338147,38.85,78899.27,0.0,0.27803,0.00013,22.606]
[1778688340161,38.85,78887.35,0.0,0.2765,0.00013,22.54159]
[1778688341203,38.85,78887.35,0.0,0.2765,0.00013,22.54159]
[1778688343344,38.85,78890.21,0.0,0.27686,0.00013,22.55678]
[1778688343349,38.85,78890.21,0.0,0.27686,0.00013,22.55678]
[1778688343407,38.85,78901.45,0.0,0.27829,0.00013,22.61706]
[1778688348466,38.85,78903.43,0.0,0.27853,0.00013,22.62693]
[1778688348521,38.84,78905.99,0.0,0.27885,0.00013,22.64046]
[1778688351268,38.85,78911.45,0.0,0.27956,0.00013,22.67]
[1778688351418,38.85,78911.45,0.0,0.27956,0.00013,22.67]
[1778688351361,38.85,78908.93,0.0,0.27924,0.00013,22.65667]
[1778688352369,38.85,78899.84,0.0,0.27807,0.00013,22.60773]
[1778688355003,38.84,78895.46,0.0,0.2775,0.00013,22.58386]
[1778688355038,38.84,78895.46,0.0,0.2775,0.00013,22.58386]
[1778688355224,38.84,78895.46,0.0,0.2775,0.00013,22.58386]
[1778688355248,38.84,78895.46,0.0,0.2775,0.00013,22.58386]
[1778688355435,38.84,78895.46,0.0,0.2775,0.00013,22.58386]
[1778688355456,38.84,78895.46,0.0,0.2775,0.00013,22.58386]
[1778688355324,38.84,78887.37,0.0,0.27646,0.00013,22.54016]
[1778688355677,38.84,78887.37,0.0,0.27646,0.00013,22.54016]
[1778688355694,38.84,78887.37,0.0,0.27646,0.00013,22.54016]
[1778688355883,38.84,78887.37,0.0,0.27646,0.00013,22.54016]
[1778688355897,38.84,78887.37,0.0,0.27646,0.00013,22.54016]
[1778688355972,38.84,78887.37,0.0,0.27646,0.00013,22.54016]
[1778688356019,38.84,78887.37,0.0,0.27646,0.00013,22.54016]
[1778688356434,38.84,78886.33,0.0,0.27633,0.00013,22.53444]
[1778688359103,38.84,78886.01,0.0,0.27628,0.00013,22.53251]
[1778688359389,38.84,78886.02,0.0,0.27628,0.00013,22.53247]
[1778688360087,38.84,78886.02,0.0,0.27628,0.00013,22.53247]
[1778688360313,38.84,78886.02,0.0,0.27628,0.00013,22.53236]
[1778688360976,38.84,78886.02,0.0,0.27628,0.00013,22.53236]
[1778688366355,38.84,78883.07,0.0,0.27589,0.00013,22.51597]
[1778688366719,38.84,78883.07,0.0,0.27589,0.00013,22.51597]
[1778688366898,38.84,78883.07,0.0,0.27589,0.00013,22.51597]
[1778688366905,38.84,78883.07,0.0,0.27589,0.00013,22.51597]
[1778688366908,38.84,78883.07,0.0,0.27589,0.00013,22.51597]
[1778688367079,38.84,78883.07,0.0,0.27589,0.00013,22.51597]
[1778688367362,38.84,78883.61,0.0,0.27595,0.00013,22.5188]
[1778688369460,38.84,78896.22,0.0,0.27756,0.00013,22.58652]
[1778688369816,38.84,78896.22,0.0,0.27756,0.00013,22.58652]
[1778688371525,38.84,78898.83,0.0,0.27789,0.00013,22.60023]
[1778688374412,38.83,78888.87,0.0,0.2766,0.00013,22.54617]
[1778688376329,38.83,78885.43,0.0,0.27616,0.00013,22.52749]
[1778688376362,38.83,78885.43,0.0,0.27616,0.00013,22.52749]
[1778688376458,38.83,78882.68,0.0,0.27581,0.00013,22.51253]
[1778688381461,38.83,78881.88,0.0,0.27569,0.00013,22.5078]
[1778688386498,38.83,78881.42,0.0,0.27563,0.00013,22.50495]
[1778688387243,38.83,78881.42,0.0,0.27563,0.00013,22.50495]
[1778688387445,38.83,78881.42,0.0,0.27563,0.00013,22.50495]
[1778688387474,38.83,78881.42,0.0,0.27563,0.00013,22.50495]
[1778688387505,38.83,78881.52,0.0,0.27564,0.00013,22.50543]
[1778688387526,38.83,78881.52,0.0,0.27564,0.00013,22.50543]
[1778688387816,38.83,78881.52,0.0,0.27564,0.00013,22.50543]
[1778688388006,38.83,78881.52,0.0,0.27564,0.00013,22.50543]
[1778688388168,38.83,78881.52,0.0,0.27564,0.00013,22.50543]
[1778688388189,38.83,78881.52,0.0,0.27564,0.00013,22.50543]
[1778688388386,38.83,78881.52,0.0,0.27564,0.00013,22.50543]
[1778688388420,38.83,78881.52,0.0,0.27564,0.00013,22.50543]
[1778688388510,38.83,78868.32,0.0,0.27395,0.00013,22.43383]
[1778688388586,38.83,78868.32,0.0,0.27395,0.00013,22.43383]
[1778688388603,38.83,78868.32,0.0,0.27395,0.00013,22.43383]
[1778688388857,38.83,78868.32,0.0,0.27395,0.00013,22.43383]
[1778688388873,38.83,78868.32,0.0,0.27395,0.00013,22.43383]
[1778688388889,38.83,78868.32,0.0,0.27395,0.00013,22.43383]
[1778688389517,38.83,78859.83,0.0,0.27287,0.00013,22.38764]
[1778688390757,38.83,78853.81,0.0,0.27211,0.00013,22.35484]
[1778688390764,38.83,78853.81,0.0,0.27211,0.00013,22.35484]
[1778688391421,38.83,78850.99,0.0,0.27173,0.00013,22.33546]
[1778688393051,38.83,78852.62,0.0,0.27194,0.00013,22.34446]
[1778688393485,38.83,78852.62,0.0,0.27194,0.00013,22.34446]
[1778688394502,38.83,78846.61,0.0,0.27118,0.00013,22.31175]
[1778688394966,38.83,78835.07,0.0,0.26972,0.00013,22.24836]
[1778688396330,38.83,78824.78,0.0,0.26843,0.00013,22.19202]
[1778688396864,38.83,78824.78,0.0,0.26843,0.00013,22.19202]
[1778688399013,38.83,78826.66,0.0,0.26867,0.00013,22.20262]
[1778688399021,38.83,78826.66,0.0,0.26867,0.00013,22.20262]
[1778688399023,38.83,78826.66,0.0,0.26867,0.00013,22.20262]
[1778688401787,38.84,78827.47,0.0,0.26879,0.00013,22.20793]
[1778688401825,38.84,78827.47,0.0,0.26879,0.00013,22.20793]
[1778688401908,38.84,78827.47,0.0,0.26879,0.00013,22.20793]
[1778688402051,38.84,78827.47,0.0,0.26879,0.00013,22.20793]
[1778688402142,38.84,78827.47,0.0,0.26879,0.00013,22.20793]
[1778688402467,38.84,78828.55,0.0,0.26894,0.00013,22.21409]
[1778688403517,38.84,78840.71,0.0,0.27048,0.00013,22.28122]
[1778688405522,38.84,78849.57,0.0,0.27161,0.00013,22.33002]
[1778688407133,38.84,78848.75,0.0,0.2715,0.00013,22.32561]
[1778688407151,38.84,78848.75,0.0,0.2715,0.00013,22.32561]
[1778688407329,38.84,78848.75,0.0,0.2715,0.00013,22.32561]
[1778688408099,38.84,78848.46,0.0,0.27147,0.00013,22.3241]
[1778688408345,38.84,78848.46,0.0,0.27147,0.00013,22.3241]
[1778688408438,38.84,78847.44,0.0,0.27134,0.00013,22.3186]
[1778688410900,38.84,78848.57,0.0,0.27149,0.00013,22.32495]
[1778688411354,38.84,78848.57,0.0,0.27149,0.00013,22.32495]
[1778688411951,38.84,78848.89,0.0,0.27153,0.00013,22.32677]
[1778688412059,38.84,78848.89,0.0,0.27153,0.00013,22.32677]
[1778688412343,38.84,78848.89,0.0,0.27153,0.00013,22.32677]
[1778688412376,38.84,78848.89,0.0,0.27153,0.00013,22.32677]
[1778688412468,38.84,78848.89,0.0,0.27153,0.00013,22.32677]
[1778688412477,38.84,78856.74,0.0,0.27253,0.00013,22.36975]
[1778688412705,38.84,78856.74,0.0,0.27253,0.00013,22.36975]
[1778688412711,38.84,78856.74,0.0,0.27253,0.00013,22.36975]
[1778688412722,38.84,78856.74,0.0,0.27253,0.00013,22.36975]
[1778688412831,38.84,78861.31,0.0,0.27311,0.00013,22.39468]
[1778688414458,38.84,78861.31,0.0,0.27311,0.00013,22.39468]
[1778688414484,38.84,78870.11,0.0,0.27423,0.00013,22.44258]
[1778688417360,38.84,78872.23,0.0,0.2745,0.00013,22.45398]
[1778688418535,38.84,78871.78,0.0,0.27444,0.00013,22.45147]
[1778688420117,38.84,78870.11,0.0,0.27422,0.00013,22.44233]
[1778688420142,38.84,78870.11,0.0,0.27422,0.00013,22.44233]
[1778688420469,38.84,78869.09,0.0,0.27409,0.00013,22.43668]
[1778688420835,38.84,78869.09,0.0,0.27409,0.00013,22.43668]
[1778688420861,38.84,78869.09,0.0,0.27409,0.00013,22.43668]
[1778688420896,38.84,78869.09,0.0,0.27409,0.00013,22.43668]
[1778688421245,38.84,78856.14,0.0,0.27244,0.00013,22.36608]
[1778688421677,38.84,78856.14,0.0,0.27244,0.00013,22.36608]
[1778688422100,38.84,78856.14,0.0,0.27244,0.00013,22.36608]
[1778688424572,38.84,78847.5,0.0,0.27135,0.00013,22.31897]
[1778688426474,38.84,78854.64,0.0,0.27226,0.00013,22.35809]
[1778688427037,38.84,78853.13,0.0,0.27207,0.00013,22.34986]
[1778688427042,38.84,78853.13,0.0,0.27207,0.00013,22.34986]
[1778688430726,38.84,78844.15,0.0,0.27093,0.00013,22.30087]
[1778688430900,38.84,78844.15,0.0,0.27093,0.00013,22.30087]
[1778688432143,38.84,78842.97,0.0,0.27078,0.00013,22.2944]
[1778688432297,38.84,78841.99,0.0,0.27066,0.00013,22.28916]
[1778688433615,38.84,78841.99,0.0,0.27066,0.00013,22.28916]
[1778688434450,38.84,78841.99,0.0,0.27066,0.00013,22.28916]
[1778688434538,38.84,78834.57,0.0,0.26973,0.00013,22.24857]
[1778688434627,38.84,78834.57,0.0,0.26973,0.00013,22.24857]
[1778688434650,38.84,78834.57,0.0,0.26973,0.00013,22.24857]
[1778688434796,38.84,78834.57,0.0,0.26973,0.00013,22.24857]
[1778688434878,38.84,78834.57,0.0,0.26973,0.00013,22.24857]
[1778688435034,38.84,78834.57,0.0,0.26973,0.00013,22.24857]
[1778688435110,38.84,78826.24,0.0,0.26868,0.00013,22.20267]
[1778688437533,38.84,78826.24,0.0,0.26868,0.00013,22.20278]
[1778688437706,38.85,78818.18,0.0,0.26767,0.00013,22.1584]
[1778688439131,38.85,78815.79,0.0,0.26737,0.00013,22.14537]
[1778688439704,38.85,78816.22,0.0,0.26744,0.00013,22.14818]
[1778688439925,38.85,78816.22,0.0,0.26744,0.00013,22.14818]
[1778688440242,38.85,78815.85,0.0,0.26739,0.00013,22.14635]
[1778688445623,38.85,78815.96,0.0,0.26743,0.00013,22.14786]
[1778688445629,38.85,78815.96,0.0,0.26743,0.00013,22.14786]
[1778688445773,38.85,78815.96,0.0,0.26743,0.00013,22.14786]
[1778688445921,38.85,78815.96,0.0,0.26744,0.00013,22.14809]
[1778688447274,38.85,78815.96,0.0,0.26744,0.00013,22.14809]
[1778688447375,38.86,78830.49,0.0,0.26928,0.00013,22.22874]
[1778688450626,38.86,78832.33,0.0,0.26952,0.00013,22.23928]
[1778688450759,38.86,78832.33,0.0,0.26952,0.00013,22.23928]
[1778688450777,38.86,78832.33,0.0,0.26952,0.00013,22.23928]
[1778688450868,38.86,78832.33,0.0,0.26952,0.00013,22.23928]
[1778688450888,38.86,78832.33,0.0,0.26952,0.00013,22.23928]
[1778688450934,38.86,78832.33,0.0,0.26952,0.00013,22.23928]
[1778688451126,38.86,78832.33,0.0,0.26952,0.00013,22.23928]
[1778688451339,38.86,78832.33,0.0,0.26952,0.00013,22.23928]
[1778688451417,38.86,78832.33,0.0,0.26952,0.00013,22.23928]
[1778688451545,38.86,78832.33,0.0,0.26952,0.00013,22.23928]
[1778688451577,38.86,78832.33,0.0,0.26952,0.00013,22.23928]
[1778688451518,38.86,78843.12,0.0,0.27086,0.00013,22.29463]
[1778688451768,38.86,78843.12,0.0,0.27086,0.00013,22.29463]
[1778688451797,38.86,78843.12,0.0,0.27086,0.00013,22.29463]
[1778688451973,38.86,78843.12,0.0,0.27086,0.00013,22.29463]
[1778688452001,38.86,78843.12,0.0,0.27086,0.00013,22.29463]
[1778688452207,38.86,78843.12,0.0,0.27086,0.00013,22.29463]
[1778688452412,38.86,78843.12,0.0,0.27086,0.00013,22.29463]
[1778688452446,38.86,78843.12,0.0,0.27086,0.00013,22.29463]
[1778688452547,38.86,78854.56,0.0,0.27231,0.00013,22.35729]
[1778688452615,38.86,78854.56,0.0,0.27231,0.00013,22.35729]
[1778688452655,38.86,78854.56,0.0,0.27231,0.00013,22.35729]
[1778688452815,38.86,78854.56,0.0,0.27231,0.00013,22.35729]
[1778688452844,38.86,78854.56,0.0,0.27231,0.00013,22.35729]
[1778688453016,38.86,78854.56,0.0,0.27231,0.00013,22.35729]
[1778688453048,38.86,78854.56,0.0,0.27231,0.00013,22.35729]
[1778688453061,38.86,78854.56,0.0,0.27231,0.00013,22.35729]
[1778688453066,38.86,78854.56,0.0,0.27231,0.00013,22.35729]
[1778688453119,38.86,78862.06,0.0,0.27326,0.00013,22.39819]
[1778688454113,38.86,78862.06,0.0,0.27326,0.00013,22.39819]
[1778688454122,38.86,78862.06,0.0,0.27326,0.00013,22.39819]
[1778688454295,38.86,78853.89,0.0,0.27222,0.00013,22.35361]
[1778688456387,38.86,78853.89,0.0,0.27222,0.00013,22.35361]
[1778688456646,38.86,78853.2,0.0,0.27214,0.00013,22.34985]
[1778688458534,38.86,78861.76,0.0,0.27322,0.00013,22.39657]
[1778688462629,38.86,78854.37,0.0,0.27228,0.00013,22.35616]
[1778688463103,38.86,78845.82,0.0,0.2712,0.00013,22.30941]
[1778688463717,38.86,78845.82,0.0,0.2712,0.00013,22.30941]
[1778688463812,38.86,78845.82,0.0,0.2712,0.00013,22.30941]
[1778688464053,38.86,78845.31,0.0,0.27114,0.00013,22.30666]
[1778688466065,38.86,78834.34,0.0,0.26975,0.00013,22.24657]
[1778688466984,38.86,78834.34,0.0,0.26975,0.00013,22.24657]
[1778688467075,38.86,78843.5,0.0,0.27091,0.00013,22.29699]
[1778688470451,38.86,78846.31,0.0,0.27127,0.00013,22.31254]
[1778688470463,38.86,78846.31,0.0,0.27127,0.00013,22.31254]
[1778688470826,38.86,78848.82,0.0,0.27159,0.00013,22.32636]
[1778688473486,38.86,78850.24,0.0,0.27177,0.00013,22.33417]
[1778688473516,38.86,78850.24,0.0,0.27177,0.00013,22.33417]
[1778688473972,38.86,78847.67,0.0,0.27145,0.00013,22.32016]
[1778688475492,38.86,78847.67,0.0,0.27145,0.00013,22.32016]
[1778688475494,38.86,78847.67,0.0,0.27145,0.00013,22.32016]
[1778688475574,38.86,78836.75,0.0,0.27007,0.00013,22.26039]
[1778688476466,38.86,78836.75,0.0,0.27007,0.00013,22.26039]
[1778688478053,38.86,78830.0,0.0,0.26922,0.00013,22.22334]
[1778688478117,38.86,78830.0,0.0,0.26922,0.00013,22.22334]
[1778688479337,38.86,78826.31,0.0,0.26876,0.00013,22.2033]
[1778688479347,38.86,78826.31,0.0,0.26876,0.00013,22.2033]
[1778688479381,38.86,78829.12,0.0,0.26912,0.00013,22.21894]
[1778688480093,38.86,78829.12,0.0,0.26912,0.00013,22.21894]
[1778688480247,38.86,78831.36,0.0,0.26941,0.00013,22.23141]
[1778688482883,38.87,78831.16,0.0,0.26939,0.00013,22.23054]
[1778688483190,38.87,78831.16,0.0,0.26939,0.00013,22.23054]
[1778688483425,38.87,78831.16,0.0,0.26939,0.00013,22.23054]
[1778688483505,38.87,78836.18,0.0,0.27002,0.00013,22.25827]
[1778688485070,38.87,78836.18,0.0,0.27002,0.00013,22.25835]
[1778688485496,38.87,78844.55,0.0,0.27108,0.00013,22.30428]
[1778688491250,38.87,78838.04,0.0,0.27027,0.00013,22.26897]
[1778688494793,38.87,78837.84,0.0,0.27025,0.00013,22.26805]
[1778688495279,38.87,78836.92,0.0,0.27013,0.00013,22.26306]
[1778688496479,38.87,78836.92,0.0,0.27013,0.00013,22.26306]
[1778688498532,38.87,78832.68,0.0,0.2696,0.00013,22.2399]
[1778688502620,38.87,78834.67,0.0,0.26986,0.00013,22.25111]
[1778688508270,38.87,78831.78,0.0,0.26951,0.00013,22.23571]
[1778688508307,38.87,78831.78,0.0,0.26951,0.00013,22.23571]
[1778688508407,38.87,78816.7,0.0,0.26761,0.00013,22.1526]
[1778688510869,38.88,78813.41,0.0,0.2672,0.00013,22.13475]
[1778688511549,38.88,78813.19,0.0,0.26715,0.00013,22.12966]
[1778688512915,38.88,78814.74,0.0,0.26735,0.00013,22.13843]
[1778688513467,38.88,78815.75,0.0,0.26748,0.00013,22.1442]
[1778688513925,38.88,78815.75,0.0,0.26748,0.00013,22.1442]
[1778688517435,38.88,78806.22,0.0,0.2663,0.00013,22.09218]
[1778688519965,38.88,78807.76,0.0,0.26651,0.00013,22.1012]
[1778688519981,38.88,78807.76,0.0,0.26651,0.00013,22.1012]
[1778688520457,38.88,78808.48,0.0,0.2666,0.00013,22.10542]
[1778688521920,38.88,78807.07,0.0,0.26643,0.00013,22.09785]
[1778688522737,38.89,78806.9,0.0,0.26642,0.00013,22.09715]
[1778688523143,38.89,78806.9,0.0,0.26642,0.00013,22.09715]
[1778688523146,38.89,78806.9,0.0,0.26642,0.00013,22.09715]
[1778688523288,38.89,78806.9,0.0,0.26642,0.00013,22.09715]
[1778688523477,38.89,78805.63,0.0,0.26626,0.00013,22.09036]
[1778688527237,38.89,78808.01,0.0,0.26658,0.00013,22.10428]
[1778688527241,38.89,78808.01,0.0,0.26658,0.00013,22.10428]
[1778688527505,38.89,78806.14,0.0,0.26635,0.00013,22.09418]
[1778688528709,38.89,78807.85,0.0,0.26657,0.00013,22.10392]
[1778688528813,38.89,78807.85,0.0,0.26657,0.00013,22.10392]
[1778688528846,38.89,78807.85,0.0,0.26657,0.00013,22.10392]
[1778688528964,38.89,78807.85,0.0,0.26657,0.00013,22.10392]
[1778688529279,38.89,78807.85,0.0,0.26657,0.00013,22.10392]
[1778688529520,38.89,78807.04,0.0,0.26648,0.00013,22.0997]
[1778688531033,38.89,78807.61,0.0,0.26656,0.00013,22.10313]
[1778688532702,38.9,78795.38,0.0,0.26504,0.00013,22.03575]
[1778688535446,38.9,78799.01,0.0,0.2655,0.00013,22.05637]
[1778688535469,38.9,78799.01,0.0,0.2655,0.00013,22.05637]
[1778688535561,38.9,78806.13,0.0,0.2664,0.00013,22.09619]
[1778688537061,38.9,78808.78,0.0,0.26674,0.00013,22.11114]
[1778688537243,38.9,78808.78,0.0,0.26674,0.00013,22.11114]
[1778688537577,38.9,78809.27,0.0,0.26681,0.00013,22.11412]
[1778688538221,38.9,78809.27,0.0,0.26681,0.00013,22.11412]
[1778688538426,38.9,78809.27,0.0,0.26681,0.00013,22.11412]
[1778688538582,38.9,78810.9,0.0,0.26702,0.00013,22.12341]
[1778688541523,38.91,78805.95,0.0,0.26641,0.00013,22.09654]
[1778688544308,38.91,78793.88,0.0,0.26491,0.00013,22.0301]
[1778688544337,38.91,78793.88,0.0,0.26491,0.00013,22.0301]
[1778688545096,38.91,78791.12,0.0,0.26457,0.00013,22.01468]
[1778688545103,38.91,78791.12,0.0,0.26457,0.00013,22.01468]
[1778688545244,38.91,78791.12,0.0,0.26457,0.00013,22.01468]
[1778688545247,38.91,78791.12,0.0,0.26457,0.00013,22.01468]
[1778688545631,38.91,78788.5,0.0,0.26424,0.00012,22.00005]
[1778688547989,38.91,78794.46,0.0,0.26498,0.00013,22.03315]
[1778688553241,38.91,78796.77,0.0,0.26529,0.00013,22.04694]
[1778688554601,38.91,78796.77,0.0,0.26529,0.00013,22.04698]
[1778688554669,38.91,78796.77,0.0,0.26529,0.00013,22.04698]
[1778688554697,38.91,78791.92,0.0,0.26469,0.00013,22.02005]
[1778688555279,38.91,78791.92,0.0,0.26469,0.00013,22.02005]
[1778688555363,38.91,78791.92,0.0,0.26469,0.00013,22.02005]
[1778688555523,38.91,78791.92,0.0,0.26469,0.00013,22.02005]
[1778688555656,38.91,78791.92,0.0,0.26469,0.00013,22.02005]
[1778688555703,38.91,78784.66,0.0,0.26378,0.00012,21.97956]
[1778688556119,38.91,78784.66,0.0,0.26378,0.00012,21.97956]
[1778688556531,38.91,78784.66,0.0,0.26378,0.00012,21.97956]
[1778688556630,38.91,78784.66,0.0,0.26378,0.00012,21.97956]
[1778688556709,38.91,78770.78,0.0,0.26205,0.00012,21.90195]
[1778688556870,38.91,78770.78,0.0,0.26205,0.00012,21.90195]
[1778688556934,38.91,78770.78,0.0,0.26205,0.00012,21.90195]
[1778688557103,38.91,78770.78,0.0,0.26205,0.00012,21.90195]
[1778688557149,38.91,78770.78,0.0,0.26205,0.00012,21.90195]
[1778688557206,38.91,78770.78,0.0,0.26205,0.00012,21.90195]
[1778688557716,38.91,78768.1,0.0,0.26172,0.00012,21.88702]
[1778688558699,38.91,78768.1,0.0,0.26172,0.00012,21.88702]
[1778688558728,38.91,78774.21,0.0,0.26249,0.00012,21.92146]
[1778688558843,38.91,78774.21,0.0,0.26249,0.00012,21.92146]
[1778688559996,38.91,78776.3,0.0,0.26275,0.00012,21.93322]
[1778688560748,38.91,78778.36,0.0,0.263,0.00012,21.94479]
[1778688561526,38.91,78778.36,0.0,0.263,0.00012,21.94479]
[1778688563779,38.92,78787.85,0.0,0.2642,0.00012,21.99811]
[1778688564077,38.92,78787.85,0.0,0.2642,0.00012,21.99811]
[1778688564169,38.92,78784.14,0.0,0.26373,0.00012,21.9774]
[1778688565812,38.92,78782.41,0.0,0.26352,0.00012,21.96784]
[1778688566004,38.92,78782.41,0.0,0.26352,0.00012,21.96784]
[1778688566332,38.92,78782.41,0.0,0.26352,0.00012,21.96784]
[1778688566345,38.92,78780.74,0.0,0.26331,0.00012,21.95863]
[1778688568202,38.92,78776.47,0.0,0.26278,0.00012,21.93486]
[1778688568695,38.92,78775.08,0.0,0.26261,0.00012,21.92725]
[1778688572350,38.92,78768.1,0.0,0.26172,0.00012,21.88421]
[1778688573202,38.92,78777.25,0.0,0.26286,0.00012,21.93557]
[1778688575389,38.92,78777.25,0.0,0.26286,0.00012,21.93566]
[1778688575545,38.92,78777.25,0.0,0.26286,0.00012,21.93566]
[1778688575605,38.92,78777.25,0.0,0.26286,0.00012,21.93566]
[1778688575683,38.92,78783.09,0.0,0.26359,0.00012,21.96836]
[1778688575929,38.92,78783.09,0.0,0.26359,0.00012,21.96836]
[1778688575956,38.92,78783.09,0.0,0.26359,0.00012,21.96836]
[1778688576013,38.92,78783.09,0.0,0.26359,0.00012,21.96836]
[1778688576070,38.92,78783.09,0.0,0.26359,0.00012,21.96836]
[1778688576120,38.92,78783.09,0.0,0.26359,0.00012,21.96836]
[1778688576271,38.92,78783.09,0.0,0.26359,0.00012,21.96836]
[1778688576304,38.92,78783.09,0.0,0.26359,0.00012,21.96836]
[1778688576476,38.92,78783.09,0.0,0.26359,0.00012,21.96836]
[1778688576510,38.92,78783.09,0.0,0.26359,0.00012,21.96836]
[1778688576678,38.92,78783.09,0.0,0.26359,0.00012,21.96836]
[1778688576696,38.92,78783.09,0.0,0.26359,0.00012,21.96836]
[1778688576551,38.92,78789.24,0.0,0.26436,0.00012,22.00267]
[1778688576786,38.92,78789.24,0.0,0.26436,0.00012,22.00267]
[1778688576813,38.92,78789.24,0.0,0.26436,0.00012,22.00267]
[1778688576883,38.92,78789.24,0.0,0.26436,0.00012,22.00267]
[1778688576908,38.92,78789.24,0.0,0.26436,0.00012,22.00267]
[1778688577096,38.92,78789.24,0.0,0.26436,0.00012,22.00267]
[1778688577127,38.92,78789.24,0.0,0.26436,0.00012,22.00267]
[1778688577299,38.92,78789.24,0.0,0.26436,0.00012,22.00267]
[1778688577311,38.92,78789.24,0.0,0.26436,0.00012,22.00267]
[1778688577436,38.92,78789.24,0.0,0.26436,0.00012,22.00267]
[1778688577558,38.92,78799.82,0.0,0.2657,0.00013,22.06232]
[1778688580739,38.93,78809.7,0.0,0.26696,0.00013,22.11794]
[1778688581223,38.93,78809.7,0.0,0.26696,0.00013,22.11794]
[1778688581278,38.93,78809.7,0.0,0.26696,0.00013,22.11794]
[1778688581308,38.93,78809.7,0.0,0.26696,0.00013,22.11794]
[1778688581485,38.93,78809.7,0.0,0.26696,0.00013,22.11794]
[1778688581504,38.93,78809.7,0.0,0.26696,0.00013,22.11794]
[1778688581538,38.93,78809.7,0.0,0.26696,0.00013,22.11794]
[1778688581610,38.93,78809.7,0.0,0.26696,0.00013,22.11794]
[1778688581711,38.93,78810.3,0.0,0.26705,0.00013,22.12152]
[1778688584058,38.93,78806.63,0.0,0.26659,0.00013,22.10145]
[1778688584069,38.93,78806.63,0.0,0.26659,0.00013,22.10145]
[1778688584075,38.93,78806.63,0.0,0.26659,0.00013,22.10145]
[1778688584184,38.93,78806.63,0.0,0.26659,0.00013,22.10145]
[1778688584212,38.93,78806.63,0.0,0.26659,0.00013,22.10145]
[1778688584352,38.93,78806.63,0.0,0.26659,0.00013,22.10145]
[1778688584361,38.93,78806.63,0.0,0.26659,0.00013,22.10145]
[1778688584394,38.93,78806.63,0.0,0.26659,0.00013,22.10145]
[1778688584423,38.93,78806.63,0.0,0.26659,0.00013,22.10145]
[1778688584499,38.93,78806.63,0.0,0.26659,0.00013,22.10145]
[1778688584517,38.93,78806.63,0.0,0.26659,0.00013,22.10145]
[1778688584580,38.93,78806.63,0.0,0.26659,0.00013,22.10145]
[1778688584587,38.93,78806.63,0.0,0.26659,0.00013,22.10145]
[1778688584604,38.93,78806.63,0.0,0.26659,0.00013,22.10145]
[1778688584638,38.93,78806.63,0.0,0.26659,0.00013,22.10145]
[1778688584772,38.93,78806.63,0.0,0.26659,0.00013,22.10145]
[1778688584658,38.93,78801.07,0.0,0.26591,0.00013,22.0712]
[1778688584815,38.93,78801.07,0.0,0.26591,0.00013,22.0712]
[1778688585172,38.93,78801.07,0.0,0.26591,0.00013,22.0712]
[1778688585197,38.93,78801.07,0.0,0.26591,0.00013,22.0712]
[1778688585327,38.93,78803.64,0.0,0.26623,0.00013,22.08545]
[1778688586364,38.93,78803.64,0.0,0.26623,0.00013,22.08545]
[1778688586382,38.93,78803.64,0.0,0.26623,0.00013,22.08545]
[1778688586506,38.93,78803.64,0.0,0.26623,0.00013,22.08545]
[1778688586762,38.93,78803.64,0.0,0.26623,0.00013,22.08545]
[1778688586688,38.93,78803.21,0.0,0.26619,0.00013,22.08369]
[1778688586832,38.93,78803.21,0.0,0.26619,0.00013,22.08369]
[1778688586987,38.93,78803.21,0.0,0.26619,0.00013,22.08369]
[1778688587039,38.93,78803.21,0.0,0.26619,0.00013,22.08369]
[1778688587129,38.93,78803.21,0.0,0.26619,0.00013,22.08369]
[1778688587224,38.93,78803.21,0.0,0.26619,0.00013,22.08369]
[1778688587282,38.93,78803.21,0.0,0.26619,0.00013,22.08369]
[1778688587653,38.93,78790.83,0.0,0.26465,0.00012,22.01521]
[1778688588270,38.93,78790.83,0.0,0.26465,0.00012,22.01521]
[1778688588286,38.93,78790.83,0.0,0.26465,0.00012,22.01521]
[1778688588289,38.93,78790.83,0.0,0.26465,0.00012,22.01521]
[1778688588344,38.93,78781.43,0.0,0.26347,0.00012,21.96279]
[1778688589944,38.94,78775.54,0.0,0.26276,0.00012,21.93069]
[1778688590861,38.94,78775.54,0.0,0.26276,0.00012,21.93069]
[1778688592773,38.94,78773.2,0.0,0.26248,0.00012,21.91807]
[1778688593004,38.94,78773.2,0.0,0.26249,0.00012,21.91854]
[1778688593056,38.94,78773.2,0.0,0.26249,0.00012,21.91854]
[1778688593539,38.94,78773.2,0.0,0.26249,0.00012,21.91854]
[1778688593690,38.94,78766.26,0.0,0.26163,0.00012,21.87981]
[1778688593856,38.94,78766.26,0.0,0.26163,0.00012,21.87981]
[1778688594793,38.94,78765.45,0.0,0.26153,0.00012,21.87536]
[1778688594805,38.94,78765.45,0.0,0.26153,0.00012,21.87536]
[1778688594807,38.94,78765.45,0.0,0.26153,0.00012,21.87536]
[1778688594817,38.94,78765.45,0.0,0.26153,0.00012,21.87536]
[1778688595012,38.94,78765.45,0.0,0.26153,0.00012,21.87536]
[1778688595584,38.94,78765.16,0.0,0.2615,0.00012,21.87384]
[1778688596405,38.94,78765.16,0.0,0.2615,0.00012,21.87384]
[1778688596410,38.94,78765.16,0.0,0.2615,0.00012,21.87384]
[1778688596781,38.94,78764.97,0.0,0.26148,0.00012,21.87288]
[1778688602165,38.95,78768.26,0.0,0.2619,0.00012,21.89169]
[1778688602789,38.95,78770.44,0.0,0.26219,0.00012,21.90478]
[1778688603015,38.95,78770.44,0.0,0.26219,0.00012,21.90478]
[1778688603476,38.95,78770.91,0.0,0.26225,0.00012,21.90742]
[1778688605399,38.97,78772.68,0.0,0.26259,0.00012,21.92269]
[1778688605455,38.97,78770.69,0.0,0.26234,0.00012,21.91156]
[1778688607418,38.98,78761.87,0.0,0.26127,0.00012,21.86296]
[1778688609175,38.98,78761.87,0.0,0.26127,0.00012,21.86303]
[1778688609260,38.98,78761.88,0.0,0.26127,0.00012,21.86318]
[1778688613240,38.98,78759.44,0.0,0.261,0.00012,21.85074]
[1778688613317,38.98,78768.59,0.0,0.26214,0.00012,21.90216]
[1778688615869,39.02,78775.03,0.0,0.26317,0.00012,21.94806]
[1778688616672,39.02,78775.03,0.0,0.26317,0.00012,21.94806]
[1778688616681,39.02,78776.59,0.0,0.26336,0.00012,21.95677]
[1778688617017,39.02,78776.59,0.0,0.26336,0.00012,21.95677]
[1778688617028,39.02,78776.59,0.0,0.26336,0.00012,21.95677]
[1778688617160,39.02,78776.59,0.0,0.26336,0.00012,21.95677]
[1778688620084,39.03,78779.0,0.0,0.26368,0.00012,21.97099]
[1778688620776,39.03,78779.0,0.0,0.26368,0.00012,21.97099]
[1778688620810,39.03,78779.0,0.0,0.26368,0.00012,21.97099]
[1778688620641,39.03,78769.4,0.0,0.2625,0.00012,21.91783]
[1778688621234,39.03,78769.4,0.0,0.2625,0.00012,21.91783]
[1778688621547,39.03,78769.4,0.0,0.2625,0.00012,21.91783]
[1778688622936,39.03,78762.3,0.0,0.26163,0.00012,21.87856]
[1778688623205,39.03,78762.3,0.0,0.26163,0.00012,21.87861]
[1778688624928,39.04,78763.3,0.0,0.26178,0.00012,21.88538]
[1778688625802,39.04,78758.83,0.0,0.26123,0.00012,21.86039]
[1778688631326,39.04,78768.54,0.0,0.26241,0.00012,21.91093]
[1778688632959,39.04,78768.54,0.0,0.26241,0.00012,21.91097]
[1778688632985,39.04,78768.54,0.0,0.26241,0.00012,21.91097]
[1778688633871,39.04,78774.18,0.0,0.26311,0.00012,21.94246]
[1778688634902,39.04,78773.07,0.0,0.26297,0.00012,21.93625]
[1778688634929,39.04,78773.07,0.0,0.26297,0.00012,21.93625]
[1778688635225,39.04,78773.07,0.0,0.26297,0.00012,21.93625]
[1778688635288,39.04,78772.47,0.0,0.2629,0.00012,21.93288]
[1778688637202,39.04,78771.98,0.0,0.26284,0.00012,21.93013]
[1778688639227,39.04,78769.07,0.0,0.26247,0.00012,21.91383]
[1778688640208,39.04,78769.14,0.0,0.26249,0.00012,21.91463]
[1778688640443,39.04,78777.71,0.0,0.26356,0.00012,21.96243]
[1778688642235,39.04,78777.71,0.0,0.26357,0.00012,21.96281]
[1778688642582,39.04,78779.53,0.0,0.2638,0.00012,21.9733]
[1778688645163,39.04,78787.47,0.0,0.2648,0.00012,22.01771]
[1778688645962,39.04,78787.84,0.0,0.26484,0.00012,22.01964]
[1778688646112,39.04,78787.84,0.0,0.26484,0.00012,22.01964]
[1778688646617,39.04,78787.84,0.0,0.26484,0.00012,22.01964]
[1778688647103,39.04,78794.88,0.0,0.26571,0.00012,22.05841]
[1778688647375,39.04,78794.88,0.0,0.26571,0.00012,22.05841]
[1778688648207,39.04,78794.88,0.0,0.26571,0.00012,22.05841]
[1778688648276,39.04,78794.88,0.0,0.26571,0.00012,22.05841]
[1778688648803,39.04,78794.88,0.0,0.26571,0.00012,22.05841]
[1778688648381,39.04,78779.96,0.0,0.26385,0.00012,21.97541]
[1778688652718,39.04,78776.72,0.0,0.26345,0.00012,21.95754]
[1778688656791,39.05,78772.43,0.0,0.26296,0.00012,21.93532]
[1778688657445,39.05,78767.56,0.0,0.26236,0.00012,21.90849]
[1778688662020,39.06,78763.05,0.0,0.26184,0.00012,21.88485]
[1778688664493,39.06,78772.4,0.0,0.26302,0.00012,21.93822]
[1778688665336,39.06,78772.4,0.0,0.26302,0.00012,21.93822]
[1778688666317,39.06,78773.27,0.0,0.26314,0.00012,21.94341]
[1778688671400,39.07,78780.4,0.0,0.26407,0.00012,21.98501]
[1778688671547,39.07,78780.5,0.0,0.26408,0.00012,21.98556]
[1778688673685,39.07,78784.01,0.0,0.26453,0.00012,22.00534]
[1778688673782,39.07,78785.06,0.0,0.26466,0.00012,22.01143]
[1778688674651,39.07,78785.06,0.0,0.26466,0.00012,22.01143]
[1778688678688,39.08,78789.02,0.0,0.26519,0.00012,22.03463]
[1778688678779,39.08,78790.23,0.0,0.26534,0.00012,22.04158]
[1778688679404,39.08,78790.23,0.0,0.26534,0.00012,22.04158]
[1778688679488,39.08,78790.23,0.0,0.26534,0.00012,22.04158]
[1778688679774,39.08,78790.23,0.0,0.26534,0.00012,22.04158]
[1778688679775,39.08,78799.78,0.0,0.26654,0.00012,22.09461]
[1778688679948,39.08,78799.78,0.0,0.26654,0.00012,22.09461]
[1778688679983,39.08,78799.78,0.0,0.26654,0.00012,22.09461]
[1778688680150,39.08,78799.78,0.0,0.26654,0.00012,22.09461]
[1778688680174,39.08,78799.78,0.0,0.26654,0.00012,22.09461]
[1778688680367,39.08,78799.78,0.0,0.26654,0.00012,22.09461]
[1778688680400,39.08,78799.78,0.0,0.26654,0.00012,22.09461]
[1778688680578,39.08,78799.78,0.0,0.26654,0.00012,22.09461]
[1778688680614,39.08,78799.78,0.0,0.26654,0.00012,22.09461]
[1778688680782,39.08,78799.78,0.0,0.26654,0.00012,22.09461]
[1778688680792,39.08,78799.78,0.0,0.26654,0.00012,22.09461]
[1778688680835,39.08,78803.07,0.0,0.26696,0.00013,22.11295]
[1778688680988,39.08,78803.07,0.0,0.26696,0.00013,22.11295]
[1778688680999,39.08,78803.07,0.0,0.26696,0.00013,22.11295]
[1778688681193,39.08,78803.07,0.0,0.26696,0.00013,22.11295]
[1778688681213,39.08,78803.07,0.0,0.26696,0.00013,22.11295]
[1778688681407,39.08,78803.07,0.0,0.26696,0.00013,22.11295]
[1778688681431,39.08,78803.07,0.0,0.26696,0.00013,22.11295]
[1778688681611,39.08,78803.07,0.0,0.26696,0.00013,22.11295]
[1778688681637,39.08,78803.07,0.0,0.26696,0.00013,22.11295]
[1778688681824,39.08,78803.07,0.0,0.26696,0.00013,22.11295]
[1778688681842,39.08,78803.07,0.0,0.26696,0.00013,22.11295]
[1778688681854,39.08,78809.08,0.0,0.26771,0.00013,22.14623]
[1778688682036,39.08,78809.08,0.0,0.26771,0.00013,22.14623]
[1778688682046,39.08,78809.08,0.0,0.26771,0.00013,22.14623]
[1778688682239,39.08,78809.08,0.0,0.26771,0.00013,22.14623]
[1778688682258,39.08,78809.08,0.0,0.26771,0.00013,22.14623]
[1778688682398,39.08,78809.08,0.0,0.26771,0.00013,22.14623]
[1778688682444,39.08,78809.08,0.0,0.26771,0.00013,22.14623]
[1778688682622,39.08,78809.08,0.0,0.26771,0.00013,22.14623]
[1778688685795,39.08,78822.38,0.0,0.26939,0.00013,22.21974]
[1778688686223,39.08,78822.38,0.0,0.26939,0.00013,22.21974]
[1778688688874,39.08,78835.23,0.0,0.27101,0.00013,22.29009]
[1778688689018,39.08,78835.23,0.0,0.27101,0.00013,22.29009]
[1778688689669,39.08,78835.23,0.0,0.27101,0.00013,22.29009]
[1778688691744,39.08,78854.14,0.0,0.27337,0.00013,22.38868]
[1778688692152,39.08,78854.14,0.0,0.27337,0.00013,22.38868]
[1778688692194,39.08,78854.14,0.0,0.27337,0.00013,22.38868]
[1778688693030,39.08,78861.48,0.0,0.2743,0.00013,22.42829]
[1778688693617,39.08,78861.48,0.0,0.2743,0.00013,22.42829]
[1778688693801,39.08,78867.47,0.0,0.27506,0.00013,22.46048]
[1778688694340,39.08,78867.47,0.0,0.27506,0.00013,22.46048]
[1778688694352,39.08,78867.47,0.0,0.27506,0.00013,22.46048]
[1778688694665,39.08,78867.47,0.0,0.27506,0.00013,22.46048]
[1778688695369,39.08,78868.03,0.0,0.27512,0.00013,22.46335]
[1778688695877,39.08,78866.86,0.0,0.27497,0.00013,22.4569]
[1778688701510,39.08,78862.14,0.0,0.27436,0.00013,22.43082]
[1778688708399,39.08,78852.33,0.0,0.2731,0.00013,22.37719]
[1778688714442,39.07,78851.16,0.0,0.27295,0.00013,22.37053]
[1778688714863,39.07,78844.43,0.0,0.27209,0.00013,22.33394]
[1778688717110,39.07,78839.52,0.0,0.27147,0.00013,22.30722]
[1778688717866,39.07,78836.9,0.0,0.27114,0.00013,22.29296]
[1778688717959,39.07,78836.9,0.0,0.27114,0.00013,22.29296]
[1778688718350,39.07,78836.9,0.0,0.27114,0.00013,22.29296]
[1778688718873,39.07,78836.81,0.0,0.27113,0.00013,22.29249]
[1778688723910,39.08,78831.6,0.0,0.27048,0.00013,22.26431]
[1778688724123,39.08,78831.6,0.0,0.27048,0.00013,22.26431]
[1778688724914,39.08,78833.73,0.0,0.27075,0.00013,22.27597]
[1778688730217,39.08,78840.47,0.0,0.2716,0.00013,22.31282]
[1778688731614,39.08,78841.74,0.0,0.27176,0.00013,22.31973]
[1778688731646,39.08,78841.74,0.0,0.27176,0.00013,22.31973]
[1778688731754,39.08,78841.74,0.0,0.27176,0.00013,22.31973]
[1778688731824,39.08,78848.3,0.0,0.27259,0.00013,22.35533]
[1778688732923,39.08,78848.3,0.0,0.27259,0.00013,22.35533]
[1778688733206,39.08,78855.73,0.0,0.27353,0.00013,22.39552]
[1778688734566,39.08,78863.2,0.0,0.27448,0.00013,22.43589]
[1778688734682,39.07,78867.23,0.0,0.27498,0.00013,22.45738]
[1778688735593,39.07,78867.23,0.0,0.27498,0.00013,22.45738]
[1778688735618,39.07,78867.94,0.0,0.27507,0.00013,22.46121]
[1778688737148,39.07,78872.65,0.0,0.27566,0.00013,22.48628]
[1778688737455,39.07,78872.65,0.0,0.27566,0.00013,22.48628]
[1778688737511,39.07,78872.1,0.0,0.27559,0.00013,22.48332]
[1778688739680,39.07,78857.1,0.0,0.27368,0.00013,22.4021]
[1778688741591,39.07,78854.26,0.0,0.27332,0.00013,22.3866]
[1778688741709,39.07,78854.26,0.0,0.27332,0.00013,22.3866]
[1778688742098,39.07,78854.12,0.0,0.2733,0.00013,22.3858]
[1778688742156,39.07,78851.95,0.0,0.27303,0.00013,22.37404]
[1778688744618,39.07,78850.34,0.0,0.27282,0.00013,22.36526]
[1778688744636,39.07,78852.06,0.0,0.27304,0.00013,22.37455]
[1778688746100,39.07,78852.06,0.0,0.27304,0.00013,22.37453]
[1778688747673,39.07,78856.92,0.0,0.27365,0.00013,22.40082]
[1778688747731,39.07,78856.92,0.0,0.27365,0.00013,22.40082]
[1778688748287,39.07,78861.15,0.0,0.27419,0.00013,22.4236]
[1778688750108,39.07,78873.34,0.0,0.27573,0.00013,22.48915]
[1778688755707,39.07,78878.05,0.0,0.27629,0.00013,22.51009]
[1778688761009,39.07,78881.11,0.0,0.27666,0.00013,22.52588]
[1778688762348,39.06,78881.11,0.0,0.27666,0.00013,22.52576]
[1778688764174,39.06,78880.9,0.0,0.27663,0.00013,22.5244]
[1778688764245,39.06,78880.87,0.0,0.27663,0.00013,22.52431]
[1778688769611,39.07,78880.27,0.0,0.27656,0.00013,22.52143]
[1778688775699,39.06,78880.89,0.0,0.27662,0.00013,22.52413]
[1778688776500,39.06,78880.39,0.0,0.27655,0.00013,22.52123]
[1778688776599,39.06,78883.36,0.0,0.27693,0.00013,22.53716]
[1778688778434,39.06,78883.36,0.0,0.27694,0.00013,22.53737]
[1778688778550,39.06,78883.36,0.0,0.27694,0.00013,22.53737]
[1778688778651,39.06,78886.48,0.0,0.27734,0.00013,22.55427]
[1778688783099,39.07,78883.76,0.0,0.27701,0.00013,22.5404]
[1778688786747,39.07,78881.11,0.0,0.27669,0.00013,22.52693]
[1778688786943,39.07,78880.08,0.0,0.27656,0.00013,22.5216]
[1778688789780,39.07,78884.45,0.0,0.27713,0.00013,22.5454]
[1778688789811,39.07,78885.74,0.0,0.2773,0.00013,22.55247]
[1778688791100,39.07,78885.74,0.0,0.2773,0.00013,22.55247]
[1778688791137,39.07,78885.74,0.0,0.2773,0.00013,22.55247]
[1778688794155,39.08,78886.43,0.0,0.2774,0.00013,22.55665]
[1778688794161,39.08,78886.43,0.0,0.2774,0.00013,22.55665]
[1778688794917,39.08,78885.64,0.0,0.27731,0.00013,22.55275]
[1778688800466,39.08,78881.79,0.0,0.27684,0.00013,22.533]
[1778688801062,39.08,78881.79,0.0,0.27684,0.00013,22.533]
[1778688801780,39.08,78885.5,0.0,0.27732,0.00013,22.55322]
[1778688802298,39.08,78885.5,0.0,0.27732,0.00013,22.55322]
[1778688802347,39.08,78885.5,0.0,0.27732,0.00013,22.55322]
[1778688805135,39.09,78887.43,0.0,0.27758,0.00013,22.56404]
[1778688805500,39.09,78887.43,0.0,0.27758,0.00013,22.56404]
[1778688806367,39.09,78887.43,0.0,0.27758,0.00013,22.56404]
[1778688807174,39.09,78885.48,0.0,0.27733,0.00013,22.55374]
[1778688807515,39.09,78886.3,0.0,0.27744,0.00013,22.55827]
[1778688809225,39.09,78887.78,0.0,0.27764,0.00013,22.56646]
[1778688809530,39.09,78887.78,0.0,0.27764,0.00013,22.56646]
[1778688810417,39.09,78887.78,0.0,0.27764,0.00013,22.56646]
[1778688811278,39.09,78889.93,0.0,0.27791,0.00013,22.57808]
[1778688811543,39.09,78889.07,0.0,0.27778,0.00013,22.56958]
[1778688816578,39.09,78879.82,0.0,0.27662,0.00013,22.52077]
[1778688820716,39.09,78880.25,0.0,0.27669,0.00013,22.52357]
[1778688820981,39.1,78878.77,0.0,0.27651,0.00013,22.51596]
[1778688824754,39.1,78877.45,0.0,0.27635,0.00013,22.50936]
[1778688824768,39.1,78877.45,0.0,0.27635,0.00013,22.50936]
[1778688825019,39.1,78875.21,0.0,0.27607,0.00013,22.4975]
[1778688826531,39.1,78875.01,0.0,0.27604,0.00013,22.49643]
[1778688826648,39.1,78864.39,0.0,0.27469,0.00013,22.43912]
[1778688827653,39.1,78864.39,0.0,0.27469,0.00013,22.43912]
[1778688827744,39.1,78864.39,0.0,0.27469,0.00013,22.43912]
[1778688832893,39.1,78866.37,0.0,0.27493,0.00013,22.44915]
[1778688833773,39.1,78866.37,0.0,0.27493,0.00013,22.44915]
[1778688833805,39.1,78866.37,0.0,0.27493,0.00013,22.44915]
[1778688835180,39.09,78868.13,0.0,0.27515,0.00013,22.45841]
[1778688836720,39.09,78868.13,0.0,0.27514,0.00013,22.45829]
[1778688841977,39.09,78865.01,0.0,0.27474,0.00013,22.44108]
[1778688843471,39.09,78866.63,0.0,0.27494,0.00013,22.44954]
[1778688843958,39.09,78862.7,0.0,0.27444,0.00013,22.42835]
[1778688844060,39.09,78862.7,0.0,0.27444,0.00013,22.42835]
[1778688844880,39.09,78861.74,0.0,0.27431,0.00013,22.423]
[1778688845169,39.09,78861.74,0.0,0.27431,0.00013,22.423]
[1778688845234,39.09,78861.74,0.0,0.27431,0.00013,22.423]
[1778688845784,39.09,78861.98,0.0,0.27434,0.00013,22.42429]
[1778688846094,39.09,78861.98,0.0,0.27434,0.00013,22.42429]
[1778688846514,39.09,78861.98,0.0,0.27434,0.00013,22.42429]
[1778688846927,39.09,78862.63,0.0,0.27442,0.00013,22.42766]
[1778688849046,39.09,78881.48,0.0,0.27682,0.00013,22.5291]
[1778688849582,39.09,78881.48,0.0,0.27682,0.00013,22.5291]
[1778688850542,39.09,78881.48,0.0,0.27682,0.00013,22.5291]
[1778688852593,39.09,78891.76,0.0,0.27814,0.00013,22.58459]
[1778688856314,39.09,78891.71,0.0,0.27815,0.00013,22.58489]
[1778688856864,39.1,78891.71,0.0,0.27815,0.00013,22.58503]
[1778688861807,39.1,78895.34,0.0,0.27862,0.00013,22.60478]
[1778688866002,39.1,78891.4,0.0,0.27813,0.00013,22.58415]
[1778688866524,39.1,78889.41,0.0,0.27788,0.00013,22.57379]
[1778688866937,39.1,78889.41,0.0,0.27788,0.00013,22.57356]
[1778688867614,39.1,78889.41,0.0,0.27788,0.00013,22.57356]
[1778688867882,39.1,78889.41,0.0,0.27788,0.00013,22.57356]
[1778688868055,39.1,78895.86,0.0,0.27869,0.00013,22.60772]
[1778688868694,39.1,78895.86,0.0,0.27869,0.00013,22.60772]
[1778688870603,39.1,78900.22,0.0,0.27926,0.00013,22.63111]
[1778688870606,39.1,78900.22,0.0,0.27926,0.00013,22.63111]
[1778688870963,39.1,78904.65,0.0,0.27982,0.00013,22.65471]
[1778688876710,39.1,78907.54,0.0,0.28017,0.00013,22.66616]
[1778688877007,39.1,78907.54,0.0,0.28017,0.00013,22.66631]
[1778688879139,39.1,78907.38,0.0,0.28016,0.00013,22.66556]
[1778688883244,39.1,78907.95,0.0,0.28023,0.00013,22.66872]
[1778688889091,39.1,78906.4,0.0,0.28004,0.00013,22.66077]
[1778688894125,39.1,78906.63,0.0,0.28008,0.00013,22.66223]
[1778688899162,39.11,78913.44,0.0,0.28095,0.00013,22.69849]
[1778688904437,39.11,78908.72,0.0,0.28035,0.00013,22.67367]
[1778688905313,39.11,78912.84,0.0,0.28088,0.00013,22.69548]
[1778688905332,39.11,78912.84,0.0,0.28088,0.00013,22.69548]
[1778688906147,39.11,78912.95,0.0,0.28089,0.00013,22.69609]
[1778688911443,39.11,78907.05,0.0,0.28014,0.00013,22.66503]
[1778688911454,39.11,78904.47,0.0,0.27982,0.00013,22.6514]
[1778688912916,39.11,78904.47,0.0,0.27982,0.00013,22.6514]
[1778688913494,39.11,78902.88,0.0,0.27962,0.00013,22.64307]
[1778688915040,39.11,78901.38,0.0,0.27942,0.00013,22.63511]
[1778688915521,39.11,78901.38,0.0,0.27943,0.00013,22.63518]
[1778688915846,39.11,78898.97,0.0,0.27912,0.00013,22.62245]
[1778688920922,39.11,78898.42,0.0,0.27906,0.00013,22.61982]
[1778688921651,39.11,78899.22,0.0,0.27916,0.00013,22.62427]
[1778688924770,39.11,78907.84,0.0,0.28027,0.00013,22.67028]
[1778688925749,39.11,78907.93,0.0,0.28029,0.00013,22.67082]
[1778688925850,39.11,78908.33,0.0,0.28034,0.00013,22.67298]
[1778688926317,39.11,78908.33,0.0,0.28034,0.00013,22.67298]
[1778688932408,39.11,78908.54,0.0,0.28035,0.00013,22.67042]
[1778688934968,39.11,78905.66,0.0,0.27998,0.00013,22.65521]
[1778688935954,39.12,78904.79,0.0,0.27987,0.00013,22.65074]
[1778688936004,39.12,78906.21,0.0,0.28006,0.00013,22.65835]
[1778688940924,39.12,78904.6,0.0,0.27986,0.00013,22.65004]
[1778688941258,39.12,78905.17,0.0,0.27993,0.00013,22.65315]
[1778688942088,39.12,78905.17,0.0,0.27993,0.00013,22.65315]
[1778688944144,39.12,78900.78,0.0,0.27936,0.00013,22.62964]
[1778688944137,39.12,78890.31,0.0,0.27803,0.00013,22.57377]
[1778688944855,39.12,78890.31,0.0,0.27803,0.00013,22.57377]
[1778688944880,39.12,78890.31,0.0,0.27803,0.00013,22.57377]
[1778688944931,39.12,78890.16,0.0,0.27801,0.00013,22.57297]
[1778688946178,39.11,78890.16,0.0,0.278,0.00013,22.57276]
[1778688946508,39.11,78889.78,0.0,0.27795,0.00013,22.57052]
[1778688951543,39.11,78891.29,0.0,0.27811,0.00013,22.57753]
[1778688956578,39.1,78892.82,0.0,0.27828,0.00013,22.58464]
[1778688961613,39.1,78894.65,0.0,0.27849,0.00013,22.59331]
[1778688964560,39.1,78890.57,0.0,0.27796,0.00013,22.5711]
[1778688964638,39.1,78888.0,0.0,0.27762,0.00013,22.55716]
[1778688969670,39.09,78890.19,0.0,0.27788,0.00013,22.56791]
[1778688974705,39.09,78891.02,0.0,0.27796,0.00013,22.57136]
[1778688978421,39.08,78892.24,0.0,0.2781,0.00013,22.57728]
[1778688978615,39.08,78892.24,0.0,0.2781,0.00013,22.57728]
[1778688978734,39.08,78892.24,0.0,0.27809,0.00013,22.57708]
[1778688979971,39.08,78877.34,0.0,0.27619,0.00013,22.49711]
[1778688980204,39.08,78877.34,0.0,0.27619,0.00013,22.49711]
[1778688980543,39.08,78877.34,0.0,0.27619,0.00013,22.49711]
[1778688981087,39.08,78872.19,0.0,0.27553,0.00013,22.46917]
[1778688981458,39.08,78872.19,0.0,0.27553,0.00013,22.46917]
[1778688981755,39.08,78872.19,0.0,0.27553,0.00013,22.46917]
[1778688983355,39.08,78867.46,0.0,0.27493,0.00013,22.4436]
[1778688985031,39.08,78859.65,0.0,0.27393,0.00013,22.40131]
[1778688985087,39.08,78859.43,0.0,0.27391,0.00013,22.40008]
[1778688985956,39.08,78859.43,0.0,0.27391,0.00013,22.40008]
[1778688987025,39.08,78858.1,0.0,0.27374,0.00013,22.39285]
[1778688987066,39.08,78857.79,0.0,0.2737,0.00013,22.39114]
[1778688992831,39.08,78856.74,0.0,0.27353,0.00013,22.38124]
[1778688997401,39.08,78853.29,0.0,0.27309,0.00013,22.36244]
[1778688997652,39.08,78853.29,0.0,0.27309,0.00013,22.36244]
[1778688997868,39.08,78853.2,0.0,0.27308,0.00013,22.36194]
[1778688998874,39.08,78864.86,0.0,0.27456,0.00013,22.42498]
[1778688999881,39.08,78874.29,0.0,0.27575,0.00013,22.47569]
[1778689001965,39.08,78876.06,0.0,0.27597,0.00013,22.48508]
[1778689002107,39.08,78864.74,0.0,0.27453,0.00013,22.42386]
[1778689004856,39.07,78861.58,0.0,0.27413,0.00013,22.40665]
[1778689005411,39.07,78861.21,0.0,0.27408,0.00013,22.40465]
[1778689006111,39.07,78861.18,0.0,0.27407,0.00013,22.40434]
[1778689008310,39.07,78862.04,0.0,0.27418,0.00013,22.40892]
[1778689014205,39.07,78869.88,0.0,0.27515,0.00013,22.45049]
[1778689015631,39.07,78869.88,0.0,0.27515,0.00013,22.45049]
[1778689015994,39.07,78869.56,0.0,0.27511,0.00013,22.44865]
[1778689016553,39.07,78869.56,0.0,0.27511,0.00013,22.44865]
[1778689016912,39.07,78869.56,0.0,0.27511,0.00013,22.44865]
[1778689017052,39.07,78869.56,0.0,0.27511,0.00013,22.44865]
[1778689017110,39.07,78869.56,0.0,0.27511,0.00013,22.44865]
[1778689017152,39.07,78869.56,0.0,0.27511,0.00013,22.44865]
[1778689017218,39.07,78881.05,0.0,0.27657,0.00013,22.5103]
[1778689019019,39.07,78890.15,0.0,0.27773,0.00013,22.55899]
[1778689020046,39.07,78890.15,0.0,0.27773,0.00013,22.55899]
[1778689020199,39.07,78891.43,0.0,0.27789,0.00013,22.56587]
[1778689021790,39.07,78894.02,0.0,0.27822,0.00013,22.57972]
[1778689022790,39.07,78893.88,0.0,0.27821,0.00013,22.57898]
[1778689022799,39.07,78893.88,0.0,0.27821,0.00013,22.57898]
[1778689023047,39.07,78893.88,0.0,0.27821,0.00013,22.57898]
[1778689025878,39.07,78896.24,0.0,0.27851,0.00013,22.59159]
[1778689026108,39.07,78896.24,0.0,0.27851,0.00013,22.59159]
[1778689026125,39.07,78896.78,0.0,0.27858,0.00013,22.59445]
[1778689026308,39.07,78896.78,0.0,0.27858,0.00013,22.59445]
[1778689026423,39.07,78896.78,0.0,0.27858,0.00013,22.59445]
[1778689027708,39.07,78896.78,0.0,0.27858,0.00013,22.59445]
[1778689027900,39.07,78896.78,0.0,0.27858,0.00013,22.59445]
[1778689028125,39.07,78897.82,0.0,0.27871,0.00013,22.59999]
[1778689029307,39.07,78897.82,0.0,0.27871,0.00013,22.59998]
[1778689034826,39.06,78893.64,0.0,0.27814,0.00013,22.57626]
[1778689036078,39.06,78893.51,0.0,0.27812,0.00013,22.57534]
[1778689036138,39.06,78893.57,0.0,0.27812,0.00013,22.57544]
[1778689041177,39.06,78895.05,0.0,0.27828,0.00013,22.58223]
[1778689043270,39.05,78896.66,0.0,0.27847,0.00013,22.59037]
[1778689043665,39.05,78896.66,0.0,0.27847,0.00013,22.59037]
[1778689046213,39.05,78905.61,0.0,0.27962,0.00013,22.63801]
[1778689048389,39.05,78907.27,0.0,0.27984,0.00013,22.64713]
[1778689050366,39.05,78911.88,0.0,0.28043,0.00013,22.67174]
[1778689051271,39.06,78911.97,0.0,0.28042,0.00013,22.66826]
[1778689052402,39.06,78911.97,0.0,0.28042,0.00013,22.66832]
[1778689052503,39.06,78911.05,0.0,0.2803,0.00013,22.66344]
[1778689053859,39.06,78911.05,0.0,0.2803,0.00013,22.66344]
[1778689055841,39.06,78907.24,0.0,0.27982,0.00013,22.64331]
[1778689055896,39.06,78907.24,0.0,0.27982,0.00013,22.64331]
[1778689056282,39.06,78895.79,0.0,0.27835,0.00013,22.58234]
[1778689060623,39.05,78888.26,0.0,0.27737,0.00013,22.54133]
[1778689061320,39.05,78887.52,0.0,0.27727,0.00013,22.53717]
[1778689066412,39.05,78888.76,0.0,0.27741,0.00013,22.54306]
[1778689066751,39.05,78888.76,0.0,0.27741,0.00013,22.54306]
[1778689066850,39.05,78886.4,0.0,0.2771,0.00013,22.53022]
[1778689074892,39.04,78884.04,0.0,0.27679,0.00013,22.51686]
[1778689074904,39.04,78884.04,0.0,0.27679,0.00013,22.51686]
[1778689074993,39.04,78884.04,0.0,0.27677,0.00013,22.51617]
[1778689076948,39.04,78884.04,0.0,0.27677,0.00013,22.51617]
[1778689077039,39.04,78884.04,0.0,0.27676,0.00013,22.51583]
[1778689082074,39.04,78885.64,0.0,0.27695,0.00013,22.52373]
[1778689087502,39.03,78893.52,0.0,0.27792,0.00013,22.56457]
[1778689092537,39.03,78887.41,0.0,0.27712,0.00013,22.53097]
[1778689097572,39.02,78889.55,0.0,0.27737,0.00013,22.54161]
[1778689102607,39.02,78888.91,0.0,0.27727,0.00013,22.53739]
[1778689107642,39.01,78891.76,0.0,0.27761,0.00013,22.55191]
[1778689109197,39.01,78891.76,0.0,0.27761,0.00013,22.55191]
[1778689109229,39.01,78891.76,0.0,0.27761,0.00013,22.55191]
[1778689109231,39.01,78896.52,0.0,0.27822,0.00013,22.57722]
[1778689110012,39.01,78896.52,0.0,0.27822,0.00013,22.57722]
[1778689110046,39.01,78905.92,0.0,0.27942,0.00013,22.62722]
[1778689113740,39.01,78901.21,0.0,0.27878,0.00013,22.59783]
[1778689113816,39.01,78894.45,0.0,0.27791,0.00013,22.56151]
[1778689114917,39.01,78894.45,0.0,0.27791,0.00013,22.56151]
[1778689115759,39.01,78895.71,0.0,0.27807,0.00013,22.56809]
[1778689115861,39.01,78897.39,0.0,0.27828,0.00013,22.57691]
[1778689121742,39.0,78897.09,0.0,0.27821,0.00013,22.57422]
[1778689126776,39.0,78899.06,0.0,0.27844,0.00013,22.58382]
[1778689131811,38.99,78902.92,0.0,0.27891,0.00013,22.60342]
[1778689136158,38.99,78906.69,0.0,0.27937,0.00013,22.62285]
[1778689136163,38.99,78906.69,0.0,0.27937,0.00013,22.62285]
[1778689136358,38.99,78906.69,0.0,0.27937,0.00013,22.62285]
[1778689136222,38.99,78906.3,0.0,0.27931,0.00013,22.6203]
[1778689138187,38.99,78906.3,0.0,0.27931,0.00013,22.6203]
[1778689138280,38.99,78906.26,0.0,0.2793,0.00013,22.61962]
[1778689143896,38.98,78905.27,0.0,0.27914,0.00013,22.61318]
[1778689145776,38.98,78906.84,0.0,0.27933,0.00013,22.62132]
[1778689146095,38.98,78906.84,0.0,0.27933,0.00013,22.62132]
[1778689146254,38.98,78906.84,0.0,0.27933,0.00013,22.62132]
[1778689146343,38.98,78906.84,0.0,0.27933,0.00013,22.62132]
[1778689146355,38.98,78906.67,0.0,0.2793,0.00013,22.61995]
[1778689146905,38.98,78906.67,0.0,0.2793,0.00013,22.61995]
[1778689148387,38.98,78909.79,0.0,0.2797,0.00013,22.63657]
[1778689148475,38.98,78909.79,0.0,0.2797,0.00013,22.63671]
[1778689149268,38.98,78909.79,0.0,0.2797,0.00013,22.63671]
[1778689150443,38.98,78910.86,0.0,0.27985,0.00013,22.64263]
[1778689150446,38.98,78910.86,0.0,0.27985,0.00013,22.64263]
[1778689150950,38.98,78912.16,0.0,0.28002,0.00013,22.64966]
[1778689154440,38.98,78912.51,0.0,0.28007,0.00013,22.65191]
[1778689154507,38.98,78912.51,0.0,0.28007,0.00013,22.65191]
[1778689155215,38.98,78919.25,0.0,0.28094,0.00013,22.68771]
[1778689156564,38.98,78919.25,0.0,0.28094,0.00013,22.6878]
[1778689156986,38.98,78920.76,0.0,0.28114,0.00013,22.69587]
[1778689162022,38.98,78918.81,0.0,0.28089,0.00013,22.68581]
[1778689167057,38.99,78924.03,0.0,0.28157,0.00013,22.71369]
[1778689172100,38.99,78924.77,0.0,0.28164,0.00013,22.71381]
[1778689172938,38.99,78925.78,0.0,0.28177,0.00013,22.71919]
[1778689173041,38.99,78925.78,0.0,0.28177,0.00013,22.71919]
[1778689173075,38.99,78925.78,0.0,0.28177,0.00013,22.71919]
[1778689173203,38.99,78925.78,0.0,0.28177,0.00013,22.71919]
[1778689174495,38.99,78934.91,0.0,0.28295,0.00013,22.76744]
[1778689174983,38.99,78934.91,0.0,0.28295,0.00013,22.76744]
[1778689175355,38.99,78929.33,0.0,0.28223,0.00013,22.73798]
[1778689177497,38.99,78928.64,0.0,0.28214,0.00013,22.73435]
[1778689177507,38.99,78928.64,0.0,0.28214,0.00013,22.73435]
[1778689178405,38.99,78928.62,0.0,0.28214,0.00013,22.73428]
[1778689183431,38.99,78925.73,0.0,0.28177,0.00013,22.71911]
[1778689188471,38.99,78928.63,0.0,0.28215,0.00013,22.73452]
[1778689190504,38.99,78919.12,0.0,0.28092,0.00013,22.68422]
[1778689195528,38.99,78913.04,0.0,0.28015,0.00013,22.65222]
[1778689196270,38.99,78913.04,0.0,0.28015,0.00013,22.65222]
[1778689196401,38.99,78910.37,0.0,0.27981,0.00013,22.6381]
[1778689202305,38.98,78903.82,0.0,0.27893,0.00013,22.60165]
[1778689205816,38.98,78902.62,0.0,0.27876,0.00013,22.5945]
[1778689206331,38.98,78902.05,0.0,0.27868,0.00013,22.59121]
[1778689211365,38.97,78902.43,0.0,0.2787,0.00013,22.59217]
[1778689212132,38.97,78902.43,0.0,0.2787,0.00013,22.59217]
[1778689212150,38.97,78902.43,0.0,0.2787,0.00013,22.59217]
[1778689212380,38.97,78901.93,0.0,0.27863,0.00013,22.58931]
[1778689217837,38.97,78899.58,0.0,0.27831,0.00013,22.57605]
[1778689218148,38.97,78899.58,0.0,0.27831,0.00013,22.57605]
[1778689218278,38.97,78899.58,0.0,0.27831,0.00013,22.57605]
[1778689218285,38.97,78899.58,0.0,0.27831,0.00013,22.57605]
[1778689223450,38.96,78897.19,0.0,0.27797,0.00013,22.56182]
[1778689226245,38.96,78896.2,0.0,0.27783,0.00013,22.55608]
[1778689226471,38.96,78896.99,0.0,0.27793,0.00013,22.56009]
[1778689231532,38.95,78896.79,0.0,0.27785,0.00013,22.55388]
[1778689236574,38.95,78900.86,0.0,0.27835,0.00013,22.5748]
[1778689241610,38.95,78899.36,0.0,0.27814,0.00013,22.56598]
[1778689247651,38.94,78898.67,0.0,0.27802,0.00013,22.56133]
[1778689252686,38.94,78898.98,0.0,0.27804,0.00013,22.56221]
[1778689257721,38.93,78898.84,0.0,0.27801,0.00013,22.56067]
[1778689261816,38.93,78898.73,0.0,0.27798,0.00013,22.55977]
[1778689261872,38.93,78898.65,0.0,0.27797,0.00013,22.55902]
[1778689267620,38.93,78901.31,0.0,0.27829,0.00013,22.5725]
[1778689269327,38.93,78904.94,0.0,0.27875,0.00013,22.59176]
[1778689269473,38.92,78904.59,0.0,0.27869,0.00013,22.58951]
[1778689272474,38.93,78913.91,0.0,0.2799,0.00013,22.63962]
[1778689272800,38.93,78913.91,0.0,0.2799,0.00013,22.63962]
[1778689273196,38.93,78913.91,0.0,0.2799,0.00013,22.63962]
[1778689274067,38.93,78918.72,0.0,0.28052,0.00013,22.66523]
[1778689274131,38.93,78918.72,0.0,0.28052,0.00013,22.66523]
[1778689274389,38.93,78921.33,0.0,0.28086,0.00013,22.67919]
[1778689274995,38.93,78929.99,0.0,0.28197,0.00013,22.72517]
[1778689276134,38.93,78929.99,0.0,0.28197,0.00013,22.72517]
[1778689276203,38.93,78929.99,0.0,0.28197,0.00013,22.72517]
[1778689276270,38.93,78930.14,0.0,0.28199,0.00013,22.72601]
[1778689276598,38.93,78930.14,0.0,0.28199,0.00013,22.72601]
[1778689280219,38.93,78936.16,0.0,0.28277,0.00013,22.75783]
[1778689280268,38.93,78944.35,0.0,0.28383,0.00013,22.80099]
[1778689285814,38.93,78945.85,0.0,0.28402,0.00013,22.80864]
[1778689291579,38.92,78946.04,0.0,0.28403,0.00013,22.80929]
[1778689291973,38.92,78946.41,0.0,0.28405,0.00013,22.80716]
[1778689297009,38.93,78944.4,0.0,0.28383,0.00013,22.79805]
[1778689298097,38.93,78944.4,0.0,0.28383,0.00013,22.79805]
[1778689298609,38.93,78944.77,0.0,0.28388,0.00013,22.80029]
[1778689299476,38.94,78942.58,0.0,0.28362,0.00013,22.78936]
[1778689304515,38.94,78944.83,0.0,0.28391,0.00013,22.80128]
[1778689309537,38.94,78945.96,0.0,0.28406,0.00013,22.80729]
[1778689312371,38.94,78946.94,0.0,0.28419,0.00013,22.81247]
[1778689312405,38.94,78946.94,0.0,0.28419,0.00013,22.81247]
[1778689312416,38.94,78947.12,0.0,0.28421,0.00013,22.81342]
[1778689318157,38.94,78946.13,0.0,0.28408,0.00013,22.80824]
[1778689319051,38.94,78946.13,0.0,0.28408,0.00013,22.80824]
[1778689319165,38.94,78947.86,0.0,0.2843,0.00013,22.81733]
[1778689322397,38.94,78947.25,0.0,0.28423,0.00013,22.81411]
[1778689323136,38.94,78949.14,0.0,0.28447,0.00013,22.82402]
[1778689323192,38.94,78949.14,0.0,0.28447,0.00013,22.82402]
[1778689327123,38.94,78951.07,0.0,0.28472,0.00013,22.83404]
[1778689327327,38.94,78959.88,0.0,0.28586,0.00013,22.88018]
[1778689327632,38.94,78959.88,0.0,0.28586,0.00013,22.88018]
[1778689328452,38.94,78968.66,0.0,0.287,0.00013,22.92597]
[1778689328633,38.94,78968.66,0.0,0.287,0.00013,22.92597]
[1778689328753,38.94,78968.66,0.0,0.287,0.00013,22.92597]
[1778689328853,38.94,78968.66,0.0,0.287,0.00013,22.92597]
[1778689328891,38.94,78968.66,0.0,0.287,0.00013,22.92597]
[1778689329128,38.94,78968.66,0.0,0.287,0.00013,22.92597]
[1778689329164,38.94,78968.66,0.0,0.287,0.00013,22.92597]
[1778689329188,38.94,78968.66,0.0,0.287,0.00013,22.92597]
[1778689329224,38.94,78968.66,0.0,0.287,0.00013,22.92597]
[1778689329334,38.94,78968.66,0.0,0.287,0.00013,22.92597]
[1778689329356,38.94,78968.66,0.0,0.287,0.00013,22.92597]
[1778689329539,38.94,78968.66,0.0,0.287,0.00013,22.92597]
[1778689329563,38.94,78968.66,0.0,0.287,0.00013,22.92597]
[1778689329440,38.94,78977.21,0.0,0.28811,0.00013,22.97034]
[1778689329644,38.94,78977.21,0.0,0.28811,0.00013,22.97034]
[1778689330245,38.94,78977.21,0.0,0.28811,0.00013,22.9705]
[1778689332811,38.94,78975.53,0.0,0.2879,0.00013,22.96201]
[1778689332848,38.94,78975.53,0.0,0.2879,0.00013,22.96201]
[1778689333597,38.94,78972.96,0.0,0.28757,0.00013,22.94883]
[1778689334262,38.94,78972.96,0.0,0.28757,0.00013,22.94883]
[1778689334378,38.94,78973.15,0.0,0.2876,0.00013,22.94982]
[1778689334764,38.94,78973.15,0.0,0.2876,0.00013,22.94982]
[1778689335444,38.94,78973.15,0.0,0.2876,0.00013,22.94982]
[1778689335450,38.94,78973.15,0.0,0.2876,0.00013,22.94982]
[1778689335487,38.94,78972.8,0.0,0.28755,0.00013,22.94813]
[1778689337888,38.94,78971.48,0.0,0.28738,0.00013,22.94134]
[1778689338301,38.94,78969.98,0.0,0.28719,0.00013,22.93361]
[1778689343336,38.94,78964.57,0.0,0.2865,0.00013,22.90593]
[1778689346558,38.94,78956.29,0.0,0.28544,0.00013,22.86302]
[1778689351393,38.94,78970.16,0.0,0.28721,0.00013,22.93153]
[1778689351823,38.94,78970.16,0.0,0.28721,0.00013,22.93153]
[1778689354831,38.95,78965.76,0.0,0.28665,0.00013,22.90894]
[1778689359853,38.95,78968.93,0.0,0.28707,0.00013,22.92584]
[1778689360344,38.95,78968.93,0.0,0.28707,0.00013,22.92584]
[1778689361759,38.95,78969.41,0.0,0.28714,0.00013,22.92848]
[1778689362472,38.95,78970.74,0.0,0.28731,0.00013,22.93547]
[1778689367505,38.95,78973.15,0.0,0.28763,0.00013,22.94823]
[1778689372541,38.95,78974.68,0.0,0.28784,0.00013,22.95642]
[1778689378583,38.95,78974.46,0.0,0.28782,0.00013,22.95554]
[1778689383618,38.95,78973.69,0.0,0.28772,0.00013,22.95178]
[1778689387839,38.95,78976.41,0.0,0.28808,0.00013,22.96604]
[1778689387908,38.95,78976.41,0.0,0.28808,0.00013,22.96604]
[1778689388656,38.95,78974.9,0.0,0.28788,0.00013,22.95824]
[1778689389665,38.96,78961.73,0.0,0.28618,0.00013,22.88979]
[1778689391436,38.96,78961.73,0.0,0.28618,0.00013,22.88979]
[1778689391443,38.96,78961.73,0.0,0.28618,0.00013,22.88979]
[1778689391464,38.96,78959.1,0.0,0.28584,0.00013,22.87627]
[1778689396911,38.96,78960.58,0.0,0.28605,0.00013,22.88459]
[1778689400201,38.96,78962.7,0.0,0.28633,0.00013,22.89589]
[1778689400279,38.96,78971.52,0.0,0.28748,0.00013,22.94193]
[1778689400708,38.96,78971.52,0.0,0.28748,0.00013,22.94193]
[1778689401011,38.96,78971.52,0.0,0.28748,0.00013,22.94193]
[1778689405108,38.96,78973.46,0.0,0.28774,0.00013,22.95229]
[1778689405242,38.96,78973.46,0.0,0.28774,0.00013,22.95229]
[1778689408138,38.96,78965.82,0.0,0.28675,0.00013,22.91273]
[1778689408145,38.96,78965.82,0.0,0.28675,0.00013,22.91273]
[1778689408540,38.96,78958.36,0.0,0.28579,0.00013,22.87396]
[1778689413833,38.97,78958.15,0.0,0.28575,0.00013,22.86945]
[1778689418870,38.97,78961.63,0.0,0.28621,0.00013,22.88818]
[1778689423905,38.97,78962.85,0.0,0.28639,0.00013,22.8951]
[1778689428927,38.98,78960.6,0.0,0.28611,0.00013,22.88381]
[1778689430856,38.98,78953.02,0.0,0.28513,0.00013,22.84436]
[1778689434984,38.98,78963.35,0.0,0.28647,0.00013,22.89827]
[1778689436385,38.98,78963.35,0.0,0.28647,0.00013,22.89827]
[1778689436389,38.98,78963.35,0.0,0.28647,0.00013,22.89827]
[1778689436472,38.98,78963.61,0.0,0.2865,0.00013,22.89972]
[1778689439011,38.98,78973.57,0.0,0.28781,0.00013,22.95185]
[1778689440354,38.98,78973.57,0.0,0.28781,0.00013,22.95185]
[1778689441986,38.98,78980.45,0.0,0.28871,0.00013,22.98769]
[1778689442659,38.98,78988.57,0.0,0.28977,0.00013,23.02974]
[1778689444003,38.98,78987.41,0.0,0.28962,0.00013,23.02379]
[1778689444016,38.98,78987.41,0.0,0.28962,0.00013,23.02379]
[1778689444174,38.98,78984.6,0.0,0.28925,0.00013,23.00929]
[1778689444813,38.98,78984.6,0.0,0.28925,0.00013,23.00929]
[1778689449835,38.98,78979.86,0.0,0.28864,0.00013,22.98512]
[1778689451258,38.98,78982.15,0.0,0.28894,0.00013,22.99704]
[1778689451382,38.98,78982.15,0.0,0.28894,0.00013,22.99704]
[1778689451550,38.98,78982.15,0.0,0.28894,0.00013,22.99704]
[1778689451700,38.98,78982.15,0.0,0.28894,0.00013,22.99704]
[1778689451577,38.98,78992.09,0.0,0.29024,0.00013,23.04839]
[1778689452312,38.98,78992.09,0.0,0.29024,0.00013,23.04839]
[1778689452325,38.98,78992.09,0.0,0.29024,0.00013,23.04839]
[1778689452328,38.98,78992.09,0.0,0.29024,0.00013,23.04839]
[1778689452397,38.98,78992.09,0.0,0.29024,0.00013,23.04839]
[1778689452532,38.98,78992.09,0.0,0.29024,0.00013,23.04839]
[1778689452577,38.98,78992.09,0.0,0.29024,0.00013,23.04839]
[1778689452678,38.98,79008.54,0.0,0.29239,0.00013,23.13282]
[1778689452734,38.98,79008.54,0.0,0.29239,0.00013,23.13282]
[1778689452810,38.98,79008.54,0.0,0.29239,0.00013,23.13282]
[1778689452935,38.98,79008.54,0.0,0.29239,0.00013,23.13282]
[1778689452960,38.98,79008.54,0.0,0.29239,0.00013,23.13282]
[1778689453151,38.98,79008.54,0.0,0.29239,0.00013,23.13282]
[1778689453188,38.98,79008.54,0.0,0.29239,0.00013,23.13282]
[1778689453377,38.98,79008.54,0.0,0.29239,0.00013,23.13282]
[1778689453404,38.98,79008.54,0.0,0.29239,0.00013,23.13282]
[1778689453410,38.98,79008.54,0.0,0.29239,0.00013,23.13282]
[1778689453423,38.98,79008.54,0.0,0.29239,0.00013,23.13282]
[1778689453505,38.98,79007.67,0.0,0.29228,0.00013,23.12838]
[1778689455008,38.98,79007.67,0.0,0.29228,0.00013,23.12832]
[1778689455166,38.98,79008.14,0.0,0.29234,0.00013,23.13067]
[1778689458658,38.98,79006.47,0.0,0.29212,0.00013,23.12203]
[1778689458749,38.98,79006.47,0.0,0.29211,0.00013,23.12199]
[1778689460577,38.98,79000.43,0.0,0.29132,0.00013,23.09102]
[1778689460609,38.98,79003.55,0.0,0.29173,0.00013,23.107]
[1778689462587,38.98,79004.79,0.0,0.29189,0.00013,23.11335]
[1778689462817,38.98,79008.32,0.0,0.29235,0.00013,23.13136]
[1778689462820,38.98,79008.32,0.0,0.29235,0.00013,23.13136]
[1778689463182,38.98,79008.32,0.0,0.29235,0.00013,23.13136]
[1778689464273,38.98,79017.54,0.0,0.29356,0.00013,23.17834]
[1778689469759,38.98,79017.95,0.0,0.29361,0.00013,23.18008]
[1778689470528,38.98,79027.86,0.0,0.29491,0.00013,23.23033]
[1778689470826,38.98,79027.86,0.0,0.29491,0.00013,23.23033]
[1778689471075,38.98,79027.86,0.0,0.29491,0.00013,23.23033]
[1778689471242,38.98,79027.86,0.0,0.29491,0.00013,23.23033]
[1778689471401,38.98,79027.86,0.0,0.29491,0.00013,23.23033]
[1778689471416,38.98,79027.86,0.0,0.29491,0.00013,23.23033]
[1778689471436,38.98,79042.38,0.0,0.29679,0.00013,23.29959]
[1778689472385,38.98,79042.38,0.0,0.29679,0.00013,23.29959]
[1778689472404,38.98,79042.38,0.0,0.29679,0.00013,23.29959]
[1778689472643,38.98,79042.38,0.0,0.29679,0.00013,23.29959]
[1778689472690,38.98,79040.52,0.0,0.29654,0.00013,23.29013]
[1778689473407,38.98,79040.52,0.0,0.29654,0.00013,23.29013]
[1778689474086,38.98,79037.65,0.0,0.29616,0.00013,23.2755]
[1778689474816,38.98,79037.65,0.0,0.29615,0.00013,23.27534]
[1778689474978,38.98,79037.65,0.0,0.29615,0.00013,23.27534]
[1778689475007,38.98,79037.65,0.0,0.29615,0.00013,23.27534]
[1778689475727,38.98,79037.65,0.0,0.29615,0.00013,23.27534]
[1778689475730,38.97,79038.14,0.0,0.29621,0.00013,23.27753]
[1778689477178,38.97,79031.78,0.0,0.29537,0.00013,23.24527]
[1778689477337,38.97,79031.78,0.0,0.29537,0.00013,23.24527]
[1778689477422,38.97,79029.5,0.0,0.29507,0.00013,23.23373]
[1778689478352,38.97,79029.5,0.0,0.29507,0.00013,23.23373]
[1778689479207,38.97,79029.46,0.0,0.29506,0.00013,23.23341]
[1778689479704,38.97,79027.79,0.0,0.29484,0.00013,23.22474]
[1778689481667,38.97,79027.79,0.0,0.29484,0.00013,23.22474]
[1778689481741,38.97,79032.21,0.0,0.29541,0.00013,23.24692]
[1778689486790,38.97,79035.28,0.0,0.2958,0.00013,23.2618]
[1778689490410,38.96,79035.91,0.0,0.29587,0.00013,23.26458]
[1778689490528,38.96,79035.91,0.0,0.29587,0.00013,23.26458]
[1778689490617,38.96,79027.35,0.0,0.29474,0.00013,23.22126]
[1778689490860,38.96,79027.35,0.0,0.29474,0.00013,23.22126]
[1778689490943,38.96,79027.35,0.0,0.29474,0.00013,23.22126]
[1778689490972,38.96,79027.35,0.0,0.29474,0.00013,23.22126]
[1778689490985,38.96,79027.35,0.0,0.29474,0.00013,23.22126]
[1778689491133,38.96,79027.35,0.0,0.29474,0.00013,23.22126]
[1778689491462,38.96,79027.35,0.0,0.29474,0.00013,23.22126]
[1778689491481,38.96,79027.35,0.0,0.29474,0.00013,23.22126]
[1778689491711,38.96,79027.35,0.0,0.29474,0.00013,23.22126]
[1778689491745,38.96,79013.07,0.0,0.29287,0.00013,23.14849]
[1778689492016,38.96,79013.07,0.0,0.29287,0.00013,23.14849]
[1778689492042,38.96,79013.07,0.0,0.29287,0.00013,23.14849]
[1778689492162,38.96,79013.07,0.0,0.29287,0.00013,23.14849]
[1778689492619,38.96,79013.07,0.0,0.29287,0.00013,23.14849]
[1778689492747,38.96,79013.07,0.0,0.29287,0.00013,23.14849]
[1778689492659,38.96,78983.46,0.0,0.28899,0.00013,22.99628]
[1778689493031,38.96,78983.46,0.0,0.28899,0.00013,22.99628]
[1778689493161,38.96,78983.46,0.0,0.28899,0.00013,22.99628]
[1778689493233,38.96,78983.46,0.0,0.28899,0.00013,22.99628]
[1778689493454,38.96,78983.46,0.0,0.28899,0.00013,22.99628]
[1778689493460,38.96,78983.46,0.0,0.28899,0.00013,22.99628]
[1778689493468,38.96,78983.46,0.0,0.28899,0.00013,22.99628]
[1778689493560,38.96,78983.46,0.0,0.28899,0.00013,22.99628]
[1778689493571,38.96,78983.46,0.0,0.28899,0.00013,22.99628]
[1778689493657,38.96,78983.46,0.0,0.28899,0.00013,22.99628]
[1778689493693,38.96,78983.46,0.0,0.28899,0.00013,22.99628]
[1778689493757,38.96,78979.34,0.0,0.28846,0.00013,22.97502]
[1778689493955,38.96,78979.34,0.0,0.28846,0.00013,22.97502]
[1778689493988,38.96,78979.34,0.0,0.28846,0.00013,22.97502]
[1778689494158,38.96,78979.34,0.0,0.28846,0.00013,22.97502]
[1778689494195,38.96,78979.34,0.0,0.28846,0.00013,22.97502]
[1778689494376,38.96,78979.34,0.0,0.28846,0.00013,22.97502]
[1778689494400,38.96,78979.34,0.0,0.28846,0.00013,22.97502]
[1778689494581,38.96,78979.34,0.0,0.28846,0.00013,22.97502]
[1778689494612,38.96,78979.34,0.0,0.28846,0.00013,22.97502]
[1778689494740,38.96,78982.92,0.0,0.28893,0.00013,22.99367]
[1778689497546,38.97,78984.22,0.0,0.2891,0.00013,23.00049]
[1778689497631,38.97,78987.46,0.0,0.28953,0.00013,23.0174]
[1778689502671,38.97,78992.62,0.0,0.29021,0.00013,23.04429]
[1778689502651,38.97,79002.73,0.0,0.29153,0.00013,23.09623]
[1778689504768,38.97,79002.73,0.0,0.29153,0.00013,23.09627]
[1778689505483,38.97,78998.1,0.0,0.29092,0.00013,23.07252]
[1778689510518,38.97,79004.51,0.0,0.29176,0.00013,23.10538]
[1778689515531,38.97,78998.63,0.0,0.29099,0.00013,23.07516]
[1778689520555,38.97,78993.71,0.0,0.29035,0.00013,23.05]
[1778689525605,38.97,78992.71,0.0,0.29022,0.00013,23.04498]
[1778689531667,38.97,78995.41,0.0,0.29055,0.00013,23.05499]
[1778689534776,38.97,78986.92,0.0,0.28945,0.00013,23.01131]
[1778689539800,38.97,78985.49,0.0,0.28927,0.00013,23.00409]
[1778689544835,38.97,78983.01,0.0,0.28895,0.00013,22.99157]
[1778689549448,38.97,78983.3,0.0,0.28899,0.00013,22.99324]
[1778689549794,38.97,78981.17,0.0,0.28872,0.00013,22.98228]
[1778689550984,38.97,78978.83,0.0,0.28841,0.00013,22.97022]
[1778689551808,38.97,78976.68,0.0,0.28814,0.00013,22.95915]
[1778689552870,38.97,78968.88,0.0,0.28711,0.00013,22.91842]
[1778689554918,38.97,78962.13,0.0,0.28623,0.00013,22.88286]
[1778689561596,38.97,78968.94,0.0,0.28708,0.00013,22.9173]
[1778689561788,38.97,78968.94,0.0,0.28708,0.00013,22.9173]
[1778689562343,38.96,78968.79,0.0,0.28706,0.00013,22.91618]
[1778689562374,38.96,78968.79,0.0,0.28706,0.00013,22.91618]
[1778689562384,38.96,78977.21,0.0,0.28815,0.00013,22.95992]
[1778689563893,38.96,78987.35,0.0,0.28948,0.00013,23.01249]
[1778689564948,38.96,78987.35,0.0,0.28948,0.00013,23.01249]
[1778689565045,38.96,78987.35,0.0,0.28948,0.00013,23.01249]
[1778689565171,38.96,78987.35,0.0,0.28948,0.00013,23.01249]
[1778689565731,38.96,78990.44,0.0,0.28988,0.00013,23.02845]
[1778689570756,38.96,78990.5,0.0,0.28989,0.00013,23.02885]
[1778689571691,38.96,78991.15,0.0,0.28997,0.00013,23.03221]
[1778689571753,38.96,78993.58,0.0,0.29029,0.00013,23.04473]
[1778689574740,38.96,78995.23,0.0,0.29051,0.00013,23.05321]
[1778689577898,38.96,79003.72,0.0,0.29162,0.00013,23.09672]
[1778689579507,38.96,79005.16,0.0,0.2918,0.00013,23.10405]
[1778689579667,38.96,79008.83,0.0,0.29228,0.00013,23.12278]
[1778689580589,38.96,79008.83,0.0,0.29228,0.00013,23.12278]
[1778689580595,38.96,79008.83,0.0,0.29228,0.00013,23.12278]
[1778689580605,38.96,79008.83,0.0,0.29228,0.00013,23.12278]
[1778689580810,38.96,79008.56,0.0,0.29224,0.00013,23.12129]
[1778689581557,38.96,79008.56,0.0,0.29224,0.00013,23.12129]
[1778689581852,38.96,79008.56,0.0,0.29224,0.00013,23.12123]
[1778689587480,38.96,79009.81,0.0,0.2924,0.00013,23.12738]
[1778689593106,38.96,79015.49,0.0,0.29311,0.00013,23.152]
[1778689598348,38.96,79018.83,0.0,0.29354,0.00013,23.16873]
[1778689604674,38.96,79020.9,0.0,0.2938,0.00013,23.17902]
[1778689610225,38.95,79019.14,0.0,0.29356,0.00013,23.1696]
[1778689613445,38.95,79019.36,0.0,0.29359,0.00013,23.17064]
[1778689613836,38.95,79020.1,0.0,0.29368,0.00013,23.17432]
[1778689616357,38.95,79019.37,0.0,0.29358,0.00013,23.17056]
[1778689619556,38.95,79009.43,0.0,0.29228,0.00013,23.11978]
[1778689619593,38.95,79009.43,0.0,0.29228,0.00013,23.11978]
[1778689620181,38.95,79010.63,0.0,0.29244,0.00013,23.12594]
[1778689620637,38.95,78999.54,0.0,0.29098,0.00013,23.06912]
[1778689622362,38.95,78999.54,0.0,0.29098,0.00013,23.06914]
[1778689622486,38.95,78999.54,0.0,0.29098,0.00013,23.06914]
[1778689622547,38.95,78999.54,0.0,0.29098,0.00013,23.06914]
[1778689622555,38.95,78999.54,0.0,0.29098,0.00013,23.06914]
[1778689622628,38.95,78999.54,0.0,0.29098,0.00013,23.06914]
[1778689622712,38.95,78990.33,0.0,0.28978,0.00013,23.02179]
[1778689626673,38.96,78983.64,0.0,0.28892,0.00013,22.98769]
[1778689628891,38.96,78983.28,0.0,0.28888,0.00013,22.98596]
[1778689629902,38.96,78994.04,0.0,0.29029,0.00013,23.0419]
[1778689630859,38.96,79004.88,0.0,0.29171,0.00013,23.09765]
[1778689632833,38.96,78998.96,0.0,0.29094,0.00013,23.06731]
[1778689632898,38.96,78994.28,0.0,0.29033,0.00013,23.0433]
[1778689633903,38.96,78994.28,0.0,0.29033,0.00013,23.0433]
[1778689633940,38.96,78995.02,0.0,0.29043,0.00013,23.04711]
[1778689634854,38.96,78995.02,0.0,0.29043,0.00013,23.04711]
[1778689635882,38.96,78995.39,0.0,0.29048,0.00013,23.04924]
[1778689638263,38.96,78997.07,0.0,0.2907,0.00013,23.05803]
[1778689638891,38.96,78998.92,0.0,0.29095,0.00013,23.0676]
[1778689643929,38.96,79002.38,0.0,0.29141,0.00013,23.08561]
[1778689647104,38.96,79003.49,0.0,0.29156,0.00013,23.09145]
[1778689647133,38.96,79003.49,0.0,0.29156,0.00013,23.09145]
[1778689647488,38.96,79003.49,0.0,0.29156,0.00013,23.09145]
[1778689652523,38.97,79003.29,0.0,0.29151,0.00013,23.08664]
[1778689657558,38.97,79007.64,0.0,0.29209,0.00013,23.10912]
[1778689662679,38.97,79006.87,0.0,0.29199,0.00013,23.10533]
[1778689663860,38.97,79008.75,0.0,0.29224,0.00013,23.11499]
[1778689663863,38.97,79008.75,0.0,0.29224,0.00013,23.11499]
[1778689663914,38.97,79011.21,0.0,0.29256,0.00013,23.12765]
[1778689665601,38.97,79011.33,0.0,0.29258,0.00013,23.12826]
[1778689665658,38.97,79011.33,0.0,0.29258,0.00013,23.12826]
[1778689667631,38.97,79018.94,0.0,0.29358,0.00013,23.16709]
[1778689667923,38.97,79018.94,0.0,0.29358,0.00013,23.16709]
[1778689667929,38.97,79018.94,0.0,0.29358,0.00013,23.16709]
[1778689669949,38.97,79029.62,0.0,0.29498,0.00013,23.22127]
[1778689678920,38.96,79036.8,0.0,0.2959,0.00013,23.25691]
[1778689680920,38.96,79036.93,0.0,0.29592,0.00013,23.25748]
[1778689680926,38.96,79036.93,0.0,0.29592,0.00013,23.25748]
[1778689681727,38.96,79036.17,0.0,0.29582,0.00013,23.25356]
[1778689681989,38.96,79036.17,0.0,0.29582,0.00013,23.25356]
[1778689684744,38.96,79041.8,0.0,0.29655,0.00013,23.28177]
[1778689685824,38.96,79043.7,0.0,0.2968,0.00013,23.29112]
[1778689685940,38.96,79043.7,0.0,0.2968,0.00013,23.29112]
[1778689690997,38.96,79041.05,0.0,0.29643,0.00013,23.27709]
[1778689696533,38.95,79042.89,0.0,0.29666,0.00013,23.28575]
[1778689701673,38.95,79039.9,0.0,0.29624,0.00013,23.27006]
[1778689706689,38.95,79042.53,0.0,0.29657,0.00013,23.28265]
[1778689707748,38.95,79042.53,0.0,0.29657,0.00013,23.28251]
[1778689713954,38.94,79042.25,0.0,0.29648,0.00013,23.27615]
[1778689718987,38.94,79044.98,0.0,0.29682,0.00013,23.2892]
[1778689724910,38.93,79044.73,0.0,0.29677,0.00013,23.28737]
[1778689730343,38.93,79041.06,0.0,0.29626,0.00013,23.26801]
[1778689736591,38.92,79038.68,0.0,0.29593,0.00013,23.25522]
[1778689739349,38.92,79029.45,0.0,0.2947,0.00013,23.20803]
[1778689744875,38.92,79028.66,0.0,0.29459,0.00013,23.20371]
[1778689748433,38.92,79032.22,0.0,0.29505,0.00013,23.22149]
[1778689754921,38.92,79035.77,0.0,0.2955,0.00013,23.23886]
[1778689760278,38.91,79039.79,0.0,0.29601,0.00013,23.2584]
[1778689764049,38.91,79041.83,0.0,0.29627,0.00013,23.26845]
[1778689764199,38.91,79043.11,0.0,0.29643,0.00013,23.27464]
[1778689764311,38.91,79043.39,0.0,0.29647,0.00013,23.27605]
[1778689765897,38.91,79052.2,0.0,0.29762,0.00013,23.32012]
[1778689766094,38.91,79052.2,0.0,0.29762,0.00013,23.32012]
[1778689767868,38.91,79052.2,0.0,0.29762,0.00013,23.32012]
[1778689769947,38.9,79053.8,0.0,0.29782,0.00013,23.32781]
[1778689770023,38.9,79055.17,0.0,0.298,0.00013,23.33432]
[1778689770878,38.9,79055.17,0.0,0.298,0.00013,23.33432]
[1778689771017,38.9,79055.17,0.0,0.298,0.00013,23.33432]
[1778689770888,38.9,79056.15,0.0,0.29812,0.00013,23.33923]
[1778689772001,38.9,79056.15,0.0,0.29812,0.00013,23.33923]
[1778689772530,38.9,79056.15,0.0,0.29809,0.00013,23.33507]
[1778689774464,38.9,79053.56,0.0,0.29774,0.00013,23.32169]
[1778689776402,38.9,79052.47,0.0,0.29759,0.00013,23.31585]
[1778689776551,38.9,79052.47,0.0,0.29759,0.00013,23.31585]
[1778689778123,38.9,79052.75,0.0,0.29761,0.00013,23.3169]
[1778689778405,38.89,79053.65,0.0,0.29773,0.00013,23.32124]
[1778689783442,38.89,79049.9,0.0,0.2972,0.00013,23.30144]
[1778689788476,38.88,79053.7,0.0,0.29768,0.00013,23.31962]
[1778689793513,38.88,79054.81,0.0,0.2978,0.00013,23.32426]
[1778689798548,38.87,79050.86,0.0,0.29725,0.00013,23.30343]
[1778689803563,38.87,79046.81,0.0,0.29669,0.00013,23.28218]
[1778689808598,38.86,79049.96,0.0,0.29709,0.00013,23.29727]
[1778689814826,38.86,79059.79,0.0,0.29837,0.00013,23.34598]
[1778689814927,38.86,79059.79,0.0,0.29837,0.00013,23.34598]
[1778689814929,38.86,79059.79,0.0,0.29837,0.00013,23.34598]
[1778689814987,38.86,79059.49,0.0,0.29831,0.00013,23.34386]
[1778689819089,38.85,79062.88,0.0,0.29875,0.00013,23.36044]
[1778689822526,38.85,79064.97,0.0,0.299,0.00013,23.37001]
[1778689825839,38.85,79057.06,0.0,0.29793,0.00013,23.32966]
[1778689826106,38.85,79057.06,0.0,0.29793,0.00013,23.32966]
[1778689825923,38.84,79056.01,0.0,0.29779,0.00013,23.32418]
[1778689826242,38.84,79056.01,0.0,0.29779,0.00013,23.32418]
[1778689826749,38.84,79056.01,0.0,0.29778,0.00013,23.32399]
[1778689827756,38.84,79047.06,0.0,0.29659,0.00013,23.27868]
[1778689829500,38.84,79045.77,0.0,0.29642,0.00013,23.27201]
[1778689829562,38.84,79045.77,0.0,0.29642,0.00013,23.27201]
[1778689830427,38.84,79042.51,0.0,0.29598,0.00013,23.25523]
[1778689830780,38.84,79042.51,0.0,0.29598,0.00013,23.25523]
[1778689835814,38.84,79041.32,0.0,0.29578,0.00013,23.24466]
[1778689840849,38.83,79048.32,0.0,0.29669,0.00013,23.27951]
[1778689843512,38.83,79048.84,0.0,0.29675,0.00013,23.28189]
[1778689843644,38.83,79048.84,0.0,0.29675,0.00013,23.28189]
[1778689843870,38.83,79048.53,0.0,0.29671,0.00013,23.28021]
[1778689845694,38.83,79052.75,0.0,0.29726,0.00013,23.30125]
[1778689846031,38.83,79053.34,0.0,0.29734,0.00013,23.30408]
[1778689851044,38.83,79056.33,0.0,0.29772,0.00013,23.31857]
[1778689856049,38.82,79052.55,0.0,0.29719,0.00013,23.29876]
[1778689861097,38.82,79051.69,0.0,0.29706,0.00013,23.29372]
[1778689862329,38.82,79050.15,0.0,0.29685,0.00013,23.28568]
[1778689863065,38.82,79050.15,0.0,0.29685,0.00013,23.28568]
[1778689863121,38.82,79054.87,0.0,0.29747,0.00013,23.30934]
[1778689863207,38.82,79054.87,0.0,0.29747,0.00013,23.30934]
[1778689864013,38.82,79054.87,0.0,0.29747,0.00013,23.30918]
[1778689864648,38.82,79054.87,0.0,0.29747,0.00013,23.30918]
[1778689865100,38.82,79054.87,0.0,0.29747,0.00013,23.30918]
[1778689865111,38.82,79054.87,0.0,0.29747,0.00013,23.30918]
[1778689865096,38.81,79063.34,0.0,0.29858,0.00013,23.35159]
[1778689865978,38.81,79063.34,0.0,0.29858,0.00013,23.35159]
[1778689866029,38.81,79063.34,0.0,0.29858,0.00013,23.3514]
[1778689871061,38.81,79063.68,0.0,0.2986,0.00013,23.35209]
[1778689873956,38.81,79066.08,0.0,0.2989,0.00013,23.36371]
[1778689876254,38.8,79071.49,0.0,0.29961,0.00013,23.39036]
[1778689876285,38.8,79071.49,0.0,0.29961,0.00013,23.39036]
[1778689876552,38.8,79071.85,0.0,0.29965,0.00013,23.39193]
[1778689876703,38.8,79071.85,0.0,0.29965,0.00013,23.39193]
[1778689876767,38.8,79071.85,0.0,0.29965,0.00013,23.39193]
[1778689876945,38.8,79071.85,0.0,0.29965,0.00013,23.39193]
[1778689877068,38.8,79071.85,0.0,0.29965,0.00013,23.39193]
[1778689877100,38.8,79071.85,0.0,0.29965,0.00013,23.39193]
[1778689877169,38.8,79037.29,0.0,0.29507,0.00013,23.21765]
[1778689877351,38.8,79037.29,0.0,0.29507,0.00013,23.21765]
[1778689877399,38.8,79037.29,0.0,0.29507,0.00013,23.21765]
[1778689877727,38.8,79037.29,0.0,0.29507,0.00013,23.21765]
[1778689877875,38.8,79037.29,0.0,0.29507,0.00013,23.21765]
[1778689878151,38.8,79037.29,0.0,0.29507,0.00013,23.21765]
[1778689878153,38.8,79033.51,0.0,0.29456,0.00013,23.1981]
[1778689878280,38.8,79033.51,0.0,0.29456,0.00013,23.1981]
[1778689878358,38.8,79033.51,0.0,0.29456,0.00013,23.1981]
[1778689878491,38.8,79033.51,0.0,0.29456,0.00013,23.1981]
[1778689878574,38.8,79033.51,0.0,0.29456,0.00013,23.1981]
[1778689878614,38.8,79033.51,0.0,0.29456,0.00013,23.1981]
[1778689878775,38.8,79033.51,0.0,0.29456,0.00013,23.1981]
[1778689878788,38.8,79033.51,0.0,0.29456,0.00013,23.1981]
[1778689878982,38.8,79033.51,0.0,0.29456,0.00013,23.1981]
[1778689878995,38.8,79033.51,0.0,0.29456,0.00013,23.1981]
[1778689879193,38.8,79033.51,0.0,0.29456,0.00013,23.1981]
[1778689879202,38.8,79033.51,0.0,0.29456,0.00013,23.1981]
[1778689879131,38.8,79033.51,0.0,0.29456,0.00013,23.19804]
[1778689879394,38.8,79033.51,0.0,0.29456,0.00013,23.19804]
[1778689879407,38.8,79033.51,0.0,0.29456,0.00013,23.19804]
[1778689879667,38.8,79033.51,0.0,0.29456,0.00013,23.19804]
[1778689880070,38.8,79033.51,0.0,0.29456,0.00013,23.19804]
[1778689880105,38.8,79033.51,0.0,0.29456,0.00013,23.19804]
[1778689880172,38.8,79038.79,0.0,0.29525,0.00013,23.22481]
[1778689882174,38.8,79038.79,0.0,0.29525,0.00013,23.22473]
[1778689882207,38.8,79038.79,0.0,0.29525,0.00013,23.22473]
[1778689882278,38.8,79037.64,0.0,0.2951,0.00013,23.2188]
[1778689883159,38.8,79039.27,0.0,0.29531,0.00013,23.22699]
[1778689884238,38.8,79045.34,0.0,0.29611,0.00013,23.25767]
[1778689884378,38.8,79045.34,0.0,0.29611,0.00013,23.25767]
[1778689885175,38.8,79049.44,0.0,0.29665,0.00013,23.27828]
[1778689888676,38.79,79052.89,0.0,0.29709,0.00013,23.29527]
[1778689889204,38.79,79054.22,0.0,0.29727,0.00013,23.30181]
[1778689892690,38.79,79047.04,0.0,0.29627,0.00013,23.26089]
[1778689898266,38.79,79043.57,0.0,0.29579,0.00013,23.24273]
[1778689903304,38.78,79045.09,0.0,0.29598,0.00013,23.24991]
[1778689908330,38.78,79038.75,0.0,0.29513,0.00013,23.21715]
[1778689913371,38.78,79043.8,0.0,0.29578,0.00013,23.2423]
[1778689918219,38.77,79051.91,0.0,0.29684,0.00013,23.28283]
[1778689920090,38.77,79053.25,0.0,0.29701,0.00013,23.28931]
[1778689920188,38.77,79053.47,0.0,0.29703,0.00013,23.29026]
[1778689920316,38.77,79053.47,0.0,0.29703,0.00013,23.29026]
[1778689922342,38.77,79062.24,0.0,0.29819,0.00013,23.33432]
[1778689923318,38.77,79068.49,0.0,0.29903,0.00013,23.36572]
[1778689923332,38.77,79068.49,0.0,0.29903,0.00013,23.36572]
[1778689923443,38.77,79068.29,0.0,0.29899,0.00013,23.36436]
[1778689924889,38.77,79068.29,0.0,0.29899,0.00013,23.36436]
[1778689925144,38.77,79068.29,0.0,0.29899,0.00013,23.36436]
[1778689925148,38.77,79076.13,0.0,0.30004,0.00013,23.40376]
[1778689926976,38.77,79076.37,0.0,0.30007,0.00013,23.40501]
[1778689927053,38.77,79078.54,0.0,0.30036,0.00013,23.4159]
[1778689928931,38.77,79077.58,0.0,0.30023,0.00013,23.41084]
[1778689934808,38.76,79072.44,0.0,0.29951,0.00013,23.38392]
[1778689940796,38.75,79070.54,0.0,0.2992,0.00013,23.37263]
[1778689946713,38.75,79072.36,0.0,0.29941,0.00013,23.38066]
[1778689948336,38.74,79072.46,0.0,0.29942,0.00013,23.38094]
[1778689948503,38.74,79072.46,0.0,0.29942,0.00013,23.38094]
[1778689948618,38.74,79072.46,0.0,0.29942,0.00013,23.38072]
[1778689950113,38.74,79072.46,0.0,0.29942,0.00013,23.38072]
[1778689950682,38.74,79066.19,0.0,0.29857,0.00013,23.34902]
[1778689952735,38.74,79064.4,0.0,0.2983,0.00013,23.33565]
[1778689953017,38.74,79062.84,0.0,0.29809,0.00013,23.3276]
[1778689953964,38.74,79062.84,0.0,0.29809,0.00013,23.3276]
[1778689955240,38.74,79069.49,0.0,0.29896,0.00013,23.36068]
[1778689955270,38.74,79069.49,0.0,0.29896,0.00013,23.36068]
[1778689955569,38.74,79077.05,0.0,0.29997,0.00013,23.39866]
[1778689955701,38.74,79084.2,0.0,0.30093,0.00013,23.43438]
[1778689956314,38.74,79084.2,0.0,0.30093,0.00013,23.43438]
[1778689956760,38.74,79087.35,0.0,0.30135,0.00013,23.45016]
[1778689961025,38.74,79087.74,0.0,0.3014,0.00013,23.45215]
[1778689967749,38.74,79094.52,0.0,0.30232,0.00013,23.48605]
[1778689972785,38.74,79097.03,0.0,0.30266,0.00013,23.49863]
[1778689975874,38.74,79097.59,0.0,0.30273,0.00013,23.50147]
[1778689975997,38.74,79097.59,0.0,0.30273,0.00013,23.50147]
[1778689976092,38.74,79103.09,0.0,0.30347,0.00013,23.52873]
[1778689976570,38.74,79103.09,0.0,0.30347,0.00013,23.52873]
[1778689978831,38.74,79107.38,0.0,0.30405,0.00013,23.54988]
[1778689979226,38.74,79108.54,0.0,0.3042,0.00013,23.55558]
[1778689980912,38.74,79109.55,0.0,0.30434,0.00013,23.56053]
[1778689980926,38.74,79109.55,0.0,0.30434,0.00013,23.56053]
[1778689985968,38.74,79106.16,0.0,0.30388,0.00013,23.54381]
[1778689987079,38.74,79106.2,0.0,0.30389,0.00013,23.54401]
[1778689987176,38.74,79106.65,0.0,0.30395,0.00013,23.54623]
[1778689990230,38.74,79122.57,0.0,0.30608,0.00013,23.62436]
[1778689992930,38.74,79129.91,0.0,0.30706,0.00013,23.65985]
[1778689997989,38.74,79133.88,0.0,0.30758,0.00013,23.67881]
[1778690001004,38.73,79120.88,0.0,0.30582,0.00013,23.61488]
[1778690006021,38.73,79120.9,0.0,0.30581,0.00013,23.61455]
[1778690011288,38.73,79120.82,0.0,0.30576,0.00013,23.60975]
[1778690016337,38.73,79128.0,0.0,0.30672,0.00013,23.64476]
[1778690021359,38.73,79123.69,0.0,0.30614,0.00013,23.62363]
[1778690023936,38.73,79124.79,0.0,0.30629,0.00013,23.62901]
[1778690024149,38.73,79124.97,0.0,0.30631,0.00013,23.62988]
[1778690029184,38.73,79126.41,0.0,0.30652,0.00013,23.63726]
[1778690033997,38.73,79127.57,0.0,0.30669,0.00013,23.64348]
[1778690035834,38.73,79131.32,0.0,0.3072,0.00013,23.66201]
[1778690035894,38.73,79131.32,0.0,0.3072,0.00013,23.66201]
[1778690035931,38.73,79131.32,0.0,0.3072,0.00013,23.66201]
[1778690038247,38.73,79119.87,0.0,0.30567,0.00013,23.60625]
[1778690042809,38.74,79122.87,0.0,0.30608,0.00013,23.62119]
[1778690044392,38.74,79124.34,0.0,0.30628,0.00013,23.62845]
[1778690047385,38.74,79116.22,0.0,0.30519,0.00013,23.58877]
[1778690052389,38.74,79112.89,0.0,0.30474,0.00013,23.57232]
[1778690057432,38.74,79106.47,0.0,0.30387,0.00013,23.54058]
[1778690057790,38.74,79106.47,0.0,0.30387,0.00013,23.54058]
[1778690058233,38.74,79106.47,0.0,0.30387,0.00013,23.54058]
[1778690058248,38.74,79106.47,0.0,0.30387,0.00013,23.54058]
[1778690058251,38.74,79106.47,0.0,0.30387,0.00013,23.54058]
[1778690058273,38.74,79106.84,0.0,0.30392,0.00013,23.5424]
[1778690058463,38.74,79106.84,0.0,0.30392,0.00013,23.5424]
[1778690059397,38.74,79106.84,0.0,0.30392,0.00013,23.54239]
[1778690064996,38.73,79108.13,0.0,0.30409,0.00013,23.5485]
[1778690065268,38.73,79107.97,0.0,0.30407,0.00013,23.54766]
[1778690068966,38.73,79108.11,0.0,0.30408,0.00013,23.54821]
[1778690069036,38.73,79108.11,0.0,0.30408,0.00013,23.54821]
[1778690069383,38.73,79111.61,0.0,0.30455,0.00013,23.56533]
[1778690070072,38.73,79120.24,0.0,0.3057,0.00013,23.6076]
[1778690073989,38.73,79115.49,0.0,0.30504,0.00013,23.58021]
[1778690074105,38.73,79117.87,0.0,0.30535,0.00013,23.59183]
[1778690075275,38.73,79117.87,0.0,0.30535,0.00013,23.59183]
[1778690079368,38.73,79124.77,0.0,0.30627,0.00013,23.62525]
[1778690079420,38.73,79123.61,0.0,0.30611,0.00013,23.61949]
[1778690080290,38.73,79123.61,0.0,0.30611,0.00013,23.61949]
[1778690080329,38.73,79126.5,0.0,0.3065,0.00013,23.63367]
[1778690081416,38.73,79126.5,0.0,0.3065,0.00013,23.63367]
[1778690083714,38.73,79131.32,0.0,0.30716,0.00013,23.65746]
[1778690085510,38.73,79130.41,0.0,0.30704,0.00013,23.65315]
[1778690085592,38.73,79130.86,0.0,0.30711,0.00013,23.65547]
[1778690090623,38.74,79129.8,0.0,0.30698,0.00013,23.65094]
[1778690095659,38.74,79129.24,0.0,0.30693,0.00013,23.64884]
[1778690101923,38.74,79127.89,0.0,0.30677,0.00013,23.64312]
[1778690107743,38.75,79127.6,0.0,0.30675,0.00013,23.64244]
[1778690112779,38.75,79126.05,0.0,0.30656,0.00013,23.63549]
[1778690117100,38.75,79126.51,0.0,0.30663,0.00013,23.63809]
[1778690118822,38.75,79118.72,0.0,0.30558,0.00013,23.59997]
[1778690122117,38.75,79120.35,0.0,0.3058,0.00013,23.60791]
[1778690127885,38.76,79129.16,0.0,0.307,0.00013,23.65118]
[1778690132921,38.76,79129.67,0.0,0.30704,0.00013,23.64987]
[1778690137955,38.76,79129.69,0.0,0.30704,0.00013,23.64987]
[1778690143280,38.76,79128.78,0.0,0.30692,0.00013,23.64537]
[1778690144808,38.76,79129.84,0.0,0.30706,0.00013,23.65047]
[1778690144815,38.76,79129.84,0.0,0.30706,0.00013,23.65047]
[1778690145053,38.76,79132.97,0.0,0.30748,0.00013,23.6657]
[1778690149227,38.76,79132.28,0.0,0.30739,0.00013,23.66248]
[1778690149234,38.76,79132.28,0.0,0.30739,0.00013,23.66248]
[1778690149323,38.76,79132.46,0.0,0.30742,0.00013,23.66343]
[1778690153375,38.76,79129.99,0.0,0.30709,0.00013,23.65163]
[1778690153476,38.76,79130.37,0.0,0.30715,0.00013,23.65363]
[1778690158489,38.76,79125.59,0.0,0.30651,0.00013,23.63056]
[1778690163512,38.76,79125.2,0.0,0.30648,0.00013,23.62926]
[1778690165072,38.76,79124.99,0.0,0.30645,0.00013,23.62832]
[1778690165377,38.76,79123.1,0.0,0.3062,0.00013,23.6191]
[1778690170343,38.77,79120.52,0.0,0.30587,0.00013,23.60701]
[1778690171400,38.77,79119.28,0.0,0.3057,0.00013,23.60094]
[1778690171460,38.77,79119.28,0.0,0.3057,0.00013,23.60094]
[1778690171914,38.77,79112.76,0.0,0.30482,0.00013,23.56901]
[1778690172256,38.77,79109.1,0.0,0.30433,0.00013,23.55096]
[1778690177306,38.77,79109.17,0.0,0.30434,0.00013,23.55114]
[1778690182486,38.77,79108.81,0.0,0.3043,0.00013,23.54966]
[1778690185835,38.77,79102.19,0.0,0.30341,0.00013,23.51693]
[1778690186233,38.77,79102.19,0.0,0.30341,0.00013,23.51693]
[1778690186294,38.77,79102.64,0.0,0.30346,0.00013,23.51907]
[1778690191330,38.76,79103.0,0.0,0.30347,0.00013,23.51649]
[1778690192359,38.76,79103.0,0.0,0.30347,0.00013,23.51649]
[1778690192363,38.76,79103.0,0.0,0.30347,0.00013,23.51649]
[1778690192444,38.76,79102.88,0.0,0.30346,0.00013,23.51582]
[1778690195750,38.76,79103.61,0.0,0.30355,0.00013,23.5192]
[1778690195766,38.76,79103.61,0.0,0.30355,0.00013,23.5192]
[1778690196366,38.76,79106.69,0.0,0.30396,0.00013,23.53431]
[1778690201401,38.76,79112.33,0.0,0.3047,0.00013,23.56154]
[1778690206436,38.76,79111.61,0.0,0.30459,0.00013,23.55743]
[1778690211471,38.75,79110.31,0.0,0.3044,0.00013,23.55048]
[1778690216506,38.75,79104.52,0.0,0.30361,0.00013,23.52145]
[1778690216934,38.75,79104.52,0.0,0.30361,0.00013,23.52145]
[1778690222548,38.75,79104.71,0.0,0.30362,0.00013,23.52193]
[1778690225108,38.75,79104.5,0.0,0.30358,0.00013,23.52074]
[1778690225182,38.75,79104.19,0.0,0.30354,0.00013,23.51913]
[1778690231289,38.74,79103.71,0.0,0.30347,0.00013,23.51646]
[1778690236646,38.74,79110.7,0.0,0.30439,0.00013,23.55047]
[1778690241681,38.74,79108.53,0.0,0.30412,0.00013,23.54044]
[1778690246744,38.75,79107.11,0.0,0.30395,0.00013,23.53418]
[1778690251754,38.75,79104.55,0.0,0.30358,0.00013,23.51758]
[1778690255764,38.75,79104.8,0.0,0.30361,0.00013,23.51847]
[1778690255992,38.75,79104.8,0.0,0.30361,0.00013,23.51847]
[1778690257819,38.75,79104.83,0.0,0.30361,0.00013,23.51845]
[1778690257826,38.75,79104.83,0.0,0.30361,0.00013,23.51845]
[1778690258125,38.75,79103.93,0.0,0.30348,0.00013,23.51393]
[1778690263836,38.74,79106.59,0.0,0.30383,0.00013,23.52685]
[1778690268872,38.75,79100.42,0.0,0.30301,0.00013,23.49655]
[1778690273913,38.74,79099.78,0.0,0.30292,0.00013,23.49318]
[1778690278942,38.75,79101.77,0.0,0.30319,0.00013,23.50318]
[1778690283977,38.75,79100.35,0.0,0.30301,0.00013,23.49643]
[1778690289012,38.75,79101.06,0.0,0.30313,0.00013,23.50082]
[1778690294049,38.76,79102.76,0.0,0.30338,0.00013,23.5102]
[1778690299084,38.76,79101.3,0.0,0.30322,0.00013,23.50395]
[1778690304121,38.77,79100.92,0.0,0.30319,0.00013,23.50298]
[1778690309169,38.77,79095.75,0.0,0.30251,0.00013,23.47788]
[1778690309221,38.77,79097.95,0.0,0.30281,0.00013,23.48887]
[1778690310125,38.77,79097.95,0.0,0.30281,0.00013,23.48887]
[1778690310996,38.77,79103.73,0.0,0.30358,0.00013,23.51742]
[1778690315067,38.78,79105.34,0.0,0.30379,0.00013,23.52207]
[1778690315255,38.78,79105.34,0.0,0.30379,0.00013,23.52207]
[1778690315341,38.78,79105.34,0.0,0.30379,0.00013,23.52207]
[1778690315379,38.78,79105.34,0.0,0.30379,0.00013,23.52207]
[1778690315416,38.78,79115.11,0.0,0.30511,0.00013,23.57023]
[1778690315894,38.78,79115.11,0.0,0.30511,0.00013,23.57023]
[1778690316415,38.78,79123.72,0.0,0.30627,0.00013,23.61248]
[1778690317160,38.78,79123.72,0.0,0.30627,0.00013,23.61248]
[1778690317218,38.78,79123.77,0.0,0.30628,0.00013,23.61286]
[1778690319304,38.78,79115.02,0.0,0.30511,0.00013,23.57024]
[1778690324769,38.78,79120.93,0.0,0.30592,0.00013,23.59978]
[1778690330305,38.79,79120.83,0.0,0.30593,0.00013,23.59997]
[1778690335349,38.79,79122.65,0.0,0.30619,0.00013,23.60932]
[1778690335559,38.79,79122.65,0.0,0.30619,0.00013,23.60932]
[1778690341383,38.8,79116.97,0.0,0.30545,0.00013,23.58245]
[1778690346418,38.8,79116.19,0.0,0.30537,0.00013,23.57934]
[1778690351454,38.8,79119.0,0.0,0.30577,0.00013,23.59386]
[1778690356488,38.81,79119.06,0.0,0.30579,0.00013,23.59469]
[1778690360837,38.81,79123.36,0.0,0.30639,0.00013,23.61631]
[1778690361421,38.81,79123.36,0.0,0.30639,0.00013,23.61631]
[1778690361524,38.81,79122.53,0.0,0.30628,0.00013,23.61238]
[1778690364170,38.81,79129.18,0.0,0.30718,0.00013,23.64487]
[1778690364546,38.81,79129.84,0.0,0.30727,0.00013,23.64817]
[1778690368291,38.81,79132.36,0.0,0.30761,0.00013,23.66066]
[1778690368300,38.81,79132.36,0.0,0.30761,0.00013,23.66066]
[1778690368302,38.81,79132.36,0.0,0.30761,0.00013,23.66066]
[1778690370317,38.82,79133.03,0.0,0.30771,0.00013,23.664]
[1778690370588,38.82,79133.03,0.0,0.30771,0.00013,23.66417]
[1778690375623,38.82,79133.02,0.0,0.3077,0.00013,23.66058]
[1778690378679,38.82,79132.06,0.0,0.30757,0.00013,23.65607]
[1778690381665,38.82,79124.76,0.0,0.3066,0.00013,23.6209]
[1778690384687,38.82,79124.22,0.0,0.30654,0.00013,23.61858]
[1778690389721,38.83,79124.9,0.0,0.30664,0.00013,23.6224]
[1778690394761,38.83,79126.71,0.0,0.3069,0.00013,23.63178]
[1778690399795,38.83,79126.15,0.0,0.30684,0.00013,23.62941]
[1778690404830,38.83,79126.66,0.0,0.30692,0.00013,23.63233]
[1778690409867,38.84,79126.96,0.0,0.30698,0.00013,23.63431]
[1778690414901,38.84,79127.04,0.0,0.30699,0.00013,23.63499]
[1778690415811,38.84,79127.04,0.0,0.30699,0.00013,23.63499]
[1778690416062,38.84,79127.04,0.0,0.30699,0.00013,23.63499]
[1778690416371,38.84,79128.89,0.0,0.30725,0.00013,23.64418]
[1778690418883,38.84,79130.39,0.0,0.30745,0.00013,23.65146]
[1778690419208,38.84,79130.39,0.0,0.30745,0.00013,23.65146]
[1778690419274,38.84,79130.67,0.0,0.30749,0.00013,23.65298]
[1778690422151,38.84,79137.47,0.0,0.30841,0.00013,23.68591]
[1778690422202,38.84,79139.76,0.0,0.30872,0.00013,23.69704]
[1778690425604,38.84,79141.59,0.0,0.30897,0.00013,23.70587]
[1778690425689,38.84,79141.66,0.0,0.30898,0.00013,23.70621]
[1778690431335,38.84,79141.69,0.0,0.30898,0.00013,23.70632]
[1778690433335,38.84,79142.35,0.0,0.30904,0.00013,23.70551]
[1778690433375,38.84,79140.02,0.0,0.30873,0.00013,23.69425]
[1778690439073,38.84,79137.18,0.0,0.30834,0.00013,23.68051]
[1778690444311,38.84,79134.19,0.0,0.30794,0.00013,23.66604]
[1778690450151,38.84,79132.38,0.0,0.3077,0.00013,23.65731]
[1778690455188,38.84,79132.35,0.0,0.3077,0.00013,23.6572]
[1778690460221,38.84,79131.72,0.0,0.30761,0.00013,23.65417]
[1778690465523,38.84,79130.15,0.0,0.3074,0.00013,23.64658]
[1778690471300,38.84,79131.33,0.0,0.30756,0.00013,23.65233]
[1778690472052,38.84,79131.33,0.0,0.30756,0.00013,23.65233]
[1778690472305,38.84,79131.2,0.0,0.30754,0.00013,23.6517]
[1778690474730,38.84,79135.65,0.0,0.30814,0.00013,23.67325]
[1778690474817,38.84,79135.65,0.0,0.30814,0.00013,23.67325]
[1778690477017,38.84,79138.66,0.0,0.30854,0.00013,23.68772]
[1778690477340,38.84,79137.53,0.0,0.30839,0.00013,23.68223]
[1778690478904,38.84,79137.11,0.0,0.30833,0.00013,23.68018]
[1778690483983,38.84,79138.65,0.0,0.30854,0.00013,23.68754]
[1778690484012,38.84,79138.65,0.0,0.30854,0.00013,23.68754]
[1778690487299,38.84,79129.81,0.0,0.30735,0.00013,23.64472]
[1778690487688,38.84,79126.38,0.0,0.30689,0.00013,23.62806]
[1778690491327,38.84,79126.2,0.0,0.30687,0.00013,23.62727]
[1778690491438,38.84,79125.87,0.0,0.3068,0.00013,23.62175]
[1778690492032,38.84,79125.87,0.0,0.3068,0.00013,23.62175]
[1778690492211,38.84,79125.87,0.0,0.3068,0.00013,23.62175]
[1778690492445,38.84,79125.08,0.0,0.30669,0.00013,23.61793]
[1778690494664,38.84,79117.12,0.0,0.30563,0.00013,23.57919]
[1778690500501,38.84,79124.68,0.0,0.30665,0.00013,23.61634]
[1778690504041,38.84,79127.24,0.0,0.307,0.00013,23.62887]
[1778690504733,38.84,79126.55,0.0,0.3069,0.00013,23.62553]
[1778690511579,38.85,79126.66,0.0,0.30692,0.00013,23.6262]
[1778690516617,38.85,79126.32,0.0,0.30688,0.00013,23.62464]
[1778690521653,38.85,79126.96,0.0,0.30697,0.00013,23.62781]
[1778690522525,38.85,79126.96,0.0,0.30697,0.00013,23.62781]
[1778690522672,38.85,79126.96,0.0,0.30697,0.00013,23.62781]
[1778690522713,38.85,79127.48,0.0,0.30704,0.00013,23.63034]
[1778690524011,38.85,79127.48,0.0,0.30704,0.00013,23.63035]
[1778690528400,38.85,79138.11,0.0,0.30847,0.00013,23.6818]
[1778690530163,38.85,79131.68,0.0,0.3076,0.00013,23.65062]
[1778690534699,38.85,79131.81,0.0,0.30762,0.00013,23.65126]
[1778690534773,38.85,79131.93,0.0,0.30763,0.00013,23.65185]
[1778690539782,38.85,79128.04,0.0,0.30711,0.00013,23.63302]
[1778690541709,38.85,79127.6,0.0,0.30705,0.00013,23.63089]
[1778690541795,38.85,79128.38,0.0,0.30716,0.00013,23.63472]
[1778690545744,38.85,79135.71,0.0,0.30814,0.00013,23.67026]
[1778690545824,38.85,79137.19,0.0,0.30834,0.00013,23.6774]
[1778690546571,38.85,79137.19,0.0,0.30834,0.00013,23.6774]
[1778690550919,38.85,79137.57,0.0,0.30839,0.00013,23.67914]
[1778690550925,38.85,79138.15,0.0,0.30847,0.00013,23.68191]
[1778690550930,38.85,79138.15,0.0,0.30847,0.00013,23.68191]
[1778690551040,38.85,79138.15,0.0,0.30847,0.00013,23.68191]
[1778690551865,38.85,79139.47,0.0,0.30862,0.00013,23.68431]
[1778690552721,38.85,79139.47,0.0,0.30862,0.00013,23.68431]
[1778690557907,38.84,79146.93,0.0,0.30962,0.00013,23.72001]
[1778690562946,38.84,79149.36,0.0,0.30994,0.00014,23.73145]
[1778690564774,38.84,79149.36,0.0,0.30994,0.00014,23.73145]
[1778690564939,38.84,79149.36,0.0,0.30994,0.00014,23.73145]
[1778690569996,38.84,79154.13,0.0,0.31057,0.00014,23.75394]
[1778690575231,38.84,79153.67,0.0,0.3105,0.00014,23.75135]
[1778690581075,38.84,79151.99,0.0,0.31026,0.00014,23.74298]
[1778690586112,38.83,79152.28,0.0,0.31029,0.00014,23.74407]
[1778690591145,38.83,79154.33,0.0,0.31056,0.00014,23.75364]
[1778690597188,38.83,79158.72,0.0,0.31114,0.00014,23.7743]
[1778690602222,38.83,79159.09,0.0,0.31118,0.00014,23.77573]
[1778690607257,38.82,79155.51,0.0,0.31069,0.00014,23.75814]
[1778690608378,38.82,79155.51,0.0,0.31069,0.00014,23.75814]
[1778690609393,38.82,79153.93,0.0,0.31047,0.00014,23.7505]
[1778690612863,38.82,79152.73,0.0,0.31028,0.00014,23.74062]
[1778690612871,38.82,79152.73,0.0,0.31028,0.00014,23.74062]
[1778690612893,38.82,79153.58,0.0,0.31039,0.00014,23.74465]
[1778690618335,38.82,79152.58,0.0,0.31025,0.00014,23.73965]
[1778690620470,38.82,79153.28,0.0,0.31034,0.00014,23.74298]
[1778690620910,38.82,79153.33,0.0,0.31035,0.00014,23.7432]
[1778690625912,38.82,79152.77,0.0,0.31027,0.00014,23.74042]
[1778690627160,38.82,79152.2,0.0,0.31019,0.00014,23.73765]
[1778690627194,38.82,79152.2,0.0,0.31019,0.00014,23.73765]
[1778690627201,38.82,79152.2,0.0,0.31019,0.00014,23.73765]
[1778690627289,38.82,79152.2,0.0,0.31019,0.00014,23.73765]
[1778690627861,38.82,79142.99,0.0,0.30895,0.00013,23.6933]
[1778690630577,38.82,79138.8,0.0,0.30839,0.00013,23.67307]
[1778690635652,38.82,79131.84,0.0,0.30746,0.00013,23.63966]
[1778690637790,38.82,79131.84,0.0,0.30746,0.00013,23.63971]
[1778690637831,38.82,79130.72,0.0,0.30731,0.00013,23.63432]
[1778690642889,38.82,79129.24,0.0,0.30712,0.00013,23.62733]
[1778690645440,38.83,79124.88,0.0,0.30653,0.00013,23.60629]
[1778690645448,38.83,79124.88,0.0,0.30653,0.00013,23.60629]
[1778690645645,38.83,79124.88,0.0,0.30653,0.00013,23.60629]
[1778690645994,38.83,79122.73,0.0,0.30625,0.00013,23.59588]
[1778690646973,38.83,79122.73,0.0,0.30625,0.00013,23.59588]
[1778690647002,38.83,79115.48,0.0,0.30528,0.00013,23.56053]
[1778690647830,38.83,79115.48,0.0,0.30528,0.00013,23.56053]
[1778690650169,38.82,79108.67,0.0,0.30434,0.00013,23.52647]
[1778690650279,38.82,79108.67,0.0,0.30434,0.00013,23.52647]
[1778690650386,38.82,79108.67,0.0,0.30434,0.00013,23.52647]
[1778690650559,38.82,79108.34,0.0,0.3043,0.00013,23.52485]
[1778690653261,38.82,79108.91,0.0,0.30437,0.00013,23.52737]
[1778690653996,38.82,79108.91,0.0,0.30437,0.00013,23.52737]
[1778690653581,38.82,79108.91,0.0,0.30436,0.00013,23.52723]
[1778690654088,38.82,79108.91,0.0,0.30436,0.00013,23.52723]
[1778690654889,38.82,79108.91,0.0,0.30436,0.00013,23.52723]
[1778690655000,38.82,79108.91,0.0,0.30436,0.00013,23.52723]
[1778690655004,38.82,79108.91,0.0,0.30436,0.00013,23.52723]
[1778690654990,38.82,79105.56,0.0,0.30391,0.00013,23.51062]
[1778690655805,38.82,79105.56,0.0,0.30391,0.00013,23.51062]
[1778690656435,38.82,79100.3,0.0,0.3032,0.00013,23.48444]
[1778690656613,38.82,79101.27,0.0,0.30333,0.00013,23.48923]
[1778690657617,38.82,79116.48,0.0,0.30536,0.00013,23.56368]
[1778690658973,38.82,79116.48,0.0,0.30536,0.00013,23.56368]
[1778690658625,38.82,79127.56,0.0,0.30685,0.00013,23.61775]
[1778690661504,38.81,79127.12,0.0,0.30678,0.00013,23.6152]
[1778690661515,38.81,79127.12,0.0,0.30678,0.00013,23.6152]
[1778690661724,38.81,79127.12,0.0,0.30678,0.00013,23.6152]
[1778690664733,38.81,79127.9,0.0,0.30686,0.00013,23.61839]
[1778690668088,38.8,79129.5,0.0,0.30706,0.00013,23.62537]
[1778690673729,38.8,79129.93,0.0,0.30705,0.00013,23.6223]
[1778690678787,38.79,79128.98,0.0,0.3069,0.00013,23.61686]
[1778690686003,38.78,79127.42,0.0,0.30664,0.00013,23.60765]
[1778690691421,38.78,79130.68,0.0,0.30708,0.00013,23.62327]
[1778690698903,38.77,79126.38,0.0,0.30647,0.00013,23.60131]
[1778690703939,38.77,79125.56,0.0,0.30633,0.00013,23.59637]
[1778690708974,38.76,79125.58,0.0,0.3063,0.00013,23.59555]
[1778690711729,38.76,79119.81,0.0,0.30552,0.00013,23.56696]
[1778690714970,38.76,79116.09,0.0,0.305,0.00013,23.54828]
[1778690720695,38.75,79123.32,0.0,0.30595,0.00013,23.58282]
[1778690726286,38.75,79118.75,0.0,0.30531,0.00013,23.55959]
[1778690730698,38.75,79119.3,0.0,0.30538,0.00013,23.56203]
[1778690730717,38.75,79119.3,0.0,0.30538,0.00013,23.56203]
[1778690730964,38.74,79119.53,0.0,0.3054,0.00013,23.56278]
[1778690736356,38.74,79119.17,0.0,0.30531,0.00013,23.55648]
[1778690743926,38.74,79118.11,0.0,0.30515,0.00013,23.55071]
[1778690749274,38.73,79118.62,0.0,0.30519,0.00013,23.55228]
[1778690754821,38.73,79116.89,0.0,0.30494,0.00013,23.54334]
[1778690764627,38.72,79125.87,0.0,0.30612,0.00013,23.58637]
[1778690766744,38.72,79126.48,0.0,0.3062,0.00013,23.5891]
[1778690766842,38.72,79133.28,0.0,0.3071,0.00013,23.62189]
[1778690772438,38.72,79130.98,0.0,0.30677,0.00013,23.60992]
[1778690777473,38.71,79128.26,0.0,0.30638,0.00013,23.59588]
[1778690782508,38.71,79124.93,0.0,0.30591,0.00013,23.57896]
[1778690787543,38.7,79122.99,0.0,0.30564,0.00013,23.56886]
[1778690792578,38.7,79127.14,0.0,0.30615,0.00013,23.58468]
[1778690797614,38.7,79125.27,0.0,0.30589,0.00013,23.57497]
[1778690802648,38.69,79125.48,0.0,0.3059,0.00013,23.57549]
[1778690807684,38.69,79124.77,0.0,0.30579,0.00013,23.57151]
[1778690808811,38.69,79124.77,0.0,0.30579,0.00013,23.57151]
[1778690814733,38.69,79125.53,0.0,0.30587,0.00013,23.57457]
[1778690816855,38.69,79125.29,0.0,0.30584,0.00013,23.57329]
[1778690817681,38.69,79128.6,0.0,0.30628,0.00013,23.58941]
[1778690817782,38.68,79138.93,0.0,0.30767,0.00014,23.6396]
[1778690818945,38.68,79138.93,0.0,0.30767,0.00014,23.6396]
[1778690819125,38.68,79141.52,0.0,0.30802,0.00014,23.65219]
[1778690824449,38.69,79135.33,0.0,0.30719,0.00014,23.62233]
[1778690825337,38.69,79136.78,0.0,0.30738,0.00014,23.62924]
[1778690825643,38.69,79136.78,0.0,0.30738,0.00014,23.62924]
[1778690825812,38.68,79136.42,0.0,0.30733,0.00014,23.62745]
[1778690826987,38.68,79147.78,0.0,0.30887,0.00014,23.68264]
[1778690829461,38.69,79152.39,0.0,0.3095,0.00014,23.70508]
[1778690834878,38.69,79157.17,0.0,0.31015,0.00014,23.72832]
[1778690839910,38.69,79155.65,0.0,0.30995,0.00014,23.72103]
[1778690840665,38.69,79155.65,0.0,0.30995,0.00014,23.72103]
[1778690841138,38.69,79155.65,0.0,0.30995,0.00014,23.72103]
[1778690841216,38.69,79161.5,0.0,0.31074,0.00014,23.7492]
[1778690841456,38.69,79161.5,0.0,0.31074,0.00014,23.7492]
[1778690841924,38.69,79161.5,0.0,0.31074,0.00014,23.74921]
[1778690846979,38.69,79167.32,0.0,0.31153,0.00014,23.77699]
[1778690852307,38.68,79168.84,0.0,0.31173,0.00014,23.78406]
[1778690859044,38.68,79172.95,0.0,0.31225,0.00014,23.79935]
[1778690861668,38.68,79174.34,0.0,0.31243,0.00014,23.80588]
[1778690861670,38.68,79174.34,0.0,0.31243,0.00014,23.80588]
[1778690861781,38.68,79174.34,0.0,0.31243,0.00014,23.80588]
[1778690861919,38.68,79174.34,0.0,0.31243,0.00014,23.80588]
[1778690862143,38.68,79180.33,0.0,0.31325,0.00014,23.83439]
[1778690863081,38.68,79180.33,0.0,0.31325,0.00014,23.83439]
[1778690864744,38.68,79184.41,0.0,0.3138,0.00014,23.85357]
[1778690866154,38.68,79188.01,0.0,0.31429,0.00014,23.87065]
[1778690867099,38.68,79192.75,0.0,0.31493,0.00014,23.89277]
[1778690868882,38.68,79198.83,0.0,0.31576,0.00014,23.92146]
[1778690870108,38.68,79198.83,0.0,0.31575,0.00014,23.92133]
[1778690870181,38.68,79200.75,0.0,0.31601,0.00014,23.93023]
[1778690875234,38.67,79200.32,0.0,0.31593,0.00014,23.92765]
[1778690877289,38.67,79195.66,0.0,0.31528,0.00014,23.90529]
[1778690883214,38.66,79200.26,0.0,0.31589,0.00014,23.92626]
[1778690888249,38.66,79202.27,0.0,0.31615,0.00014,23.93508]
[1778690890053,38.66,79202.18,0.0,0.31613,0.00014,23.93453]
[1778690890263,38.66,79202.34,0.0,0.31615,0.00014,23.93516]
[1778690893580,38.66,79209.09,0.0,0.31706,0.00014,23.96648]
[1778690893691,38.66,79209.09,0.0,0.31706,0.00014,23.96648]
[1778690893785,38.66,79206.61,0.0,0.31672,0.00014,23.9547]
[1778690898936,38.65,79204.86,0.0,0.31646,0.00014,23.94609]
[1778690899853,38.65,79204.06,0.0,0.31635,0.00014,23.94208]
[1778690900064,38.65,79205.27,0.0,0.3165,0.00014,23.94752]
[1778690905367,38.65,79208.83,0.0,0.31697,0.00014,23.96367]
[1778690910404,38.64,79209.68,0.0,0.31707,0.00014,23.96695]
[1778690915462,38.64,79209.87,0.0,0.31705,0.00014,23.96336]
[1778690915623,38.64,79209.87,0.0,0.31705,0.00014,23.96336]
[1778690921173,38.63,79211.23,0.0,0.31722,0.00014,23.96902]
[1778690924792,38.63,79213.53,0.0,0.31751,0.00014,23.97906]
[1778690924897,38.63,79213.53,0.0,0.31751,0.00014,23.97906]
[1778690924971,38.63,79214.07,0.0,0.31758,0.00014,23.98144]
[1778690930584,38.62,79207.82,0.0,0.3167,0.00014,23.95136]
[1778690933873,38.62,79207.66,0.0,0.31666,0.00014,23.95019]
[1778690933965,38.62,79206.7,0.0,0.31653,0.00014,23.94554]
[1778690939647,38.61,79206.64,0.0,0.3165,0.00014,23.94447]
[1778690944685,38.61,79206.96,0.0,0.31652,0.00014,23.94534]
[1778690949719,38.6,79208.42,0.0,0.3167,0.00014,23.95156]
[1778690950672,38.6,79208.42,0.0,0.3167,0.00014,23.95156]
[1778690951271,38.6,79217.14,0.0,0.31789,0.00014,23.9922]
[1778690954874,38.6,79217.45,0.0,0.31792,0.00014,23.99332]
[1778690955960,38.6,79216.76,0.0,0.31782,0.00014,23.98993]
[1778690955968,38.6,79216.76,0.0,0.31782,0.00014,23.98993]
[1778690956070,38.6,79216.76,0.0,0.31782,0.00014,23.98993]
[1778690956138,38.6,79215.41,0.0,0.31763,0.00014,23.98345]
[1778690956637,38.6,79215.41,0.0,0.31763,0.00014,23.98345]
[1778690956640,38.6,79215.41,0.0,0.31763,0.00014,23.98345]
[1778690956875,38.6,79215.41,0.0,0.31763,0.00014,23.98345]
[1778690956880,38.6,79211.04,0.0,0.31702,0.00014,23.96279]
[1778690957452,38.6,79211.04,0.0,0.31702,0.00014,23.96279]
[1778690958223,38.6,79211.04,0.0,0.31702,0.00014,23.96279]
[1778690958305,38.6,79208.96,0.0,0.31673,0.00014,23.95286]
[1778690960342,38.6,79208.96,0.0,0.31673,0.00014,23.95272]
[1778690960376,38.59,79207.11,0.0,0.31647,0.00014,23.94388]
[1778690960426,38.59,79207.11,0.0,0.31647,0.00014,23.94388]
[1778690960625,38.59,79207.11,0.0,0.31647,0.00014,23.94388]
[1778690960806,38.59,79205.6,0.0,0.31626,0.00014,23.93652]
[1778690961813,38.59,79197.64,0.0,0.31516,0.00014,23.89884]
[1778690962838,38.59,79197.64,0.0,0.31516,0.00014,23.89884]
[1778690962869,38.59,79190.45,0.0,0.31418,0.00014,23.86475]
[1778690966607,38.59,79191.69,0.0,0.31434,0.00014,23.87043]
[1778690966637,38.59,79191.69,0.0,0.31434,0.00014,23.87043]
[1778690966741,38.59,79191.69,0.0,0.31434,0.00014,23.87043]
[1778690966800,38.59,79191.69,0.0,0.31434,0.00014,23.87043]
[1778690966831,38.59,79191.69,0.0,0.31434,0.00014,23.87043]
[1778690966848,38.59,79191.33,0.0,0.31429,0.00014,23.86866]
[1778690968935,38.59,79183.99,0.0,0.31329,0.00014,23.83365]
[1778690968939,38.59,79183.99,0.0,0.31329,0.00014,23.83365]
[1778690969026,38.59,79183.22,0.0,0.31318,0.00014,23.82992]
[1778690974040,38.59,79184.58,0.0,0.31334,0.00014,23.83232]
[1778690975112,38.59,79191.39,0.0,0.31427,0.00014,23.8647]
[1778690979397,38.59,79192.32,0.0,0.31439,0.00014,23.86881]
[1778690979692,38.59,79191.7,0.0,0.3143,0.00014,23.8658]
[1778690981799,38.59,79190.22,0.0,0.31409,0.00014,23.8587]
[1778690982700,38.58,79190.19,0.0,0.31409,0.00014,23.85849]
[1778690991725,38.58,79193.62,0.0,0.31453,0.00014,23.87406]
[1778690996375,38.58,79188.62,0.0,0.31384,0.00014,23.84996]
[1778690997628,38.58,79187.24,0.0,0.31365,0.00014,23.84323]
[1778690997766,38.58,79187.24,0.0,0.31365,0.00014,23.84323]
[1778690997786,38.58,79187.24,0.0,0.31365,0.00014,23.84323]
[1778690998252,38.58,79187.24,0.0,0.31365,0.00014,23.84323]
[1778690998265,38.58,79187.24,0.0,0.31365,0.00014,23.84323]
[1778690998316,38.58,79187.24,0.0,0.31365,0.00014,23.84323]
[1778690998392,38.58,79194.09,0.0,0.31458,0.00014,23.87565]
[1778690999073,38.58,79194.09,0.0,0.31458,0.00014,23.87565]
[1778691000438,38.58,79194.09,0.0,0.31458,0.00014,23.87565]
[1778691001227,38.58,79194.09,0.0,0.31458,0.00014,23.87565]
[1778691001294,38.57,79190.79,0.0,0.31412,0.00014,23.85968]
[1778691007132,38.57,79185.4,0.0,0.31337,0.00014,23.83352]
[1778691007931,38.57,79185.4,0.0,0.31337,0.00014,23.83352]
[1778691014357,38.57,79177.74,0.0,0.31231,0.00014,23.79645]
[1778691024248,38.56,79175.32,0.0,0.31196,0.00014,23.78419]
[1778691029284,38.56,79174.17,0.0,0.31179,0.00014,23.77838]
[1778691030547,38.56,79174.47,0.0,0.31183,0.00014,23.77977]
[1778691035679,38.56,79173.16,0.0,0.31162,0.00014,23.76928]
[1778691036697,38.56,79174.18,0.0,0.31176,0.00014,23.77414]
[1778691036704,38.56,79174.18,0.0,0.31176,0.00014,23.77414]
[1778691038737,38.56,79176.02,0.0,0.31201,0.00014,23.78289]
[1778691044604,38.56,79178.08,0.0,0.31228,0.00014,23.79264]
[1778691044873,38.56,79178.08,0.0,0.31228,0.00014,23.79264]
[1778691050431,38.56,79177.84,0.0,0.31224,0.00014,23.79123]
[1778691052031,38.56,79177.84,0.0,0.31224,0.00014,23.79123]
[1778691052195,38.56,79177.84,0.0,0.31224,0.00014,23.79123]
[1778691052446,38.56,79179.74,0.0,0.3125,0.00014,23.80031]
[1778691053088,38.56,79179.74,0.0,0.3125,0.00014,23.80031]
[1778691055417,38.56,79177.31,0.0,0.31217,0.00014,23.78865]
[1778691057189,38.56,79174.97,0.0,0.31185,0.00014,23.77743]
[1778691057260,38.56,79176.46,0.0,0.31205,0.00014,23.7846]
[1778691062635,38.56,79177.42,0.0,0.31218,0.00014,23.78919]
[1778691062682,38.56,79177.42,0.0,0.31218,0.00014,23.78919]
[1778691062896,38.56,79177.42,0.0,0.31218,0.00014,23.78919]
[1778691063315,38.56,79177.42,0.0,0.31218,0.00014,23.78919]
[1778691063365,38.56,79179.08,0.0,0.31241,0.00014,23.79711]
[1778691064278,38.56,79186.75,0.0,0.31346,0.00014,23.83373]
[1778691065427,38.56,79186.75,0.0,0.31346,0.00014,23.83373]
[1778691065503,38.56,79193.07,0.0,0.31432,0.00014,23.86375]
[1778691065598,38.56,79193.07,0.0,0.31432,0.00014,23.86375]
[1778691065660,38.56,79193.07,0.0,0.31432,0.00014,23.86375]
[1778691066027,38.56,79193.07,0.0,0.31432,0.00014,23.86375]
[1778691066045,38.56,79193.07,0.0,0.31432,0.00014,23.86375]
[1778691066234,38.56,79193.07,0.0,0.31432,0.00014,23.86375]
[1778691066257,38.56,79193.07,0.0,0.31432,0.00014,23.86375]
[1778691066454,38.56,79193.07,0.0,0.31432,0.00014,23.86375]
[1778691066335,38.56,79195.8,0.0,0.31469,0.00014,23.87663]
[1778691066493,38.56,79195.8,0.0,0.31469,0.00014,23.87663]
[1778691066681,38.56,79195.8,0.0,0.31469,0.00014,23.87663]
[1778691066706,38.56,79195.8,0.0,0.31469,0.00014,23.87663]
[1778691066995,38.56,79195.8,0.0,0.31469,0.00014,23.87663]
[1778691067025,38.56,79195.8,0.0,0.31469,0.00014,23.87663]
[1778691067419,38.55,79195.6,0.0,0.31466,0.00014,23.8756]
[1778691067566,38.55,79195.6,0.0,0.31466,0.00014,23.8756]
[1778691068453,38.55,79198.3,0.0,0.31503,0.00014,23.88831]
[1778691069511,38.55,79198.49,0.0,0.31505,0.00014,23.88911]
[1778691069649,38.55,79194.16,0.0,0.31446,0.00014,23.86856]
[1778691074971,38.55,79190.0,0.0,0.31388,0.00014,23.84846]
[1778691075686,38.55,79190.17,0.0,0.3139,0.00014,23.84911]
[1778691078321,38.55,79184.35,0.0,0.3131,0.00014,23.82127]
[1778691078405,38.55,79183.85,0.0,0.31303,0.00014,23.81878]
[1778691083921,38.55,79180.27,0.0,0.31253,0.00014,23.80154]
[1778691084044,38.55,79180.27,0.0,0.31253,0.00014,23.80154]
[1778691084126,38.55,79181.68,0.0,0.31273,0.00014,23.80824]
[1778691088859,38.55,79174.15,0.0,0.3117,0.00014,23.77211]
[1778691089044,38.55,79174.15,0.0,0.3117,0.00014,23.77211]
[1778691089109,38.55,79172.14,0.0,0.31142,0.00014,23.76248]
[1778691091640,38.55,79172.18,0.0,0.31143,0.00014,23.7627]
[1778691092171,38.55,79169.63,0.0,0.31106,0.00014,23.74653]
[1778691099294,38.55,79167.92,0.0,0.31083,0.00014,23.73845]
[1778691099372,38.55,79167.92,0.0,0.31083,0.00014,23.73845]
[1778691099473,38.55,79167.92,0.0,0.31083,0.00014,23.73845]
[1778691099472,38.55,79165.92,0.0,0.31056,0.00014,23.72894]
[1778691099779,38.55,79165.46,0.0,0.3105,0.00014,23.72672]
[1778691102502,38.55,79153.45,0.0,0.30887,0.00014,23.66877]
[1778691107836,38.56,79149.95,0.0,0.30841,0.00014,23.65226]
[1778691114332,38.56,79148.0,0.0,0.30816,0.00014,23.64319]
[1778691115553,38.56,79145.66,0.0,0.30785,0.00014,23.6321]
[1778691115697,38.56,79145.66,0.0,0.30785,0.00014,23.6321]
[1778691115892,38.56,79145.66,0.0,0.30785,0.00014,23.63221]
[1778691118341,38.56,79138.3,0.0,0.30686,0.00014,23.59649]
[1778691118549,38.56,79135.38,0.0,0.30646,0.00014,23.58205]
[1778691123680,38.56,79144.58,0.0,0.30769,0.00014,23.62648]
[1778691130997,38.55,79138.54,0.0,0.30683,0.00014,23.59561]
[1778691136377,38.55,79137.31,0.0,0.30665,0.00014,23.589]
[1778691141825,38.54,79137.53,0.0,0.30665,0.00014,23.58917]
[1778691143404,38.54,79136.33,0.0,0.30649,0.00014,23.58313]
[1778691143471,38.54,79136.33,0.0,0.30649,0.00014,23.58313]
[1778691143505,38.54,79137.6,0.0,0.30665,0.00014,23.58921]
[1778691149268,38.53,79137.64,0.0,0.30663,0.00014,23.58849]
[1778691155165,38.53,79138.17,0.0,0.30665,0.00014,23.58624]
[1778691160412,38.52,79138.53,0.0,0.30668,0.00014,23.58741]
[1778691163279,38.52,79120.9,0.0,0.30428,0.00014,23.50003]
[1778691163920,38.52,79120.9,0.0,0.30428,0.00014,23.50003]
[1778691164229,38.52,79120.9,0.0,0.30428,0.00014,23.49995]
[1778691169409,38.52,79119.25,0.0,0.30405,0.00014,23.49147]
[1778691175305,38.52,79120.88,0.0,0.30426,0.00014,23.49917]
[1778691180340,38.51,79121.68,0.0,0.30435,0.00014,23.50283]
[1778691185375,38.51,79124.33,0.0,0.3047,0.00014,23.51561]
[1778691189891,38.51,79123.74,0.0,0.30462,0.00014,23.51244]
[1778691190411,38.51,79123.74,0.0,0.30461,0.00014,23.51238]
[1778691192666,38.51,79124.03,0.0,0.30465,0.00014,23.5137]
[1778691193430,38.51,79124.33,0.0,0.30469,0.00014,23.51512]
[1778691194728,38.51,79124.46,0.0,0.30471,0.00014,23.51571]
[1778691195445,38.51,79126.07,0.0,0.30492,0.00014,23.5236]
[1778691200557,38.51,79126.8,0.0,0.30501,0.00014,23.52693]
[1778691200567,38.51,79126.8,0.0,0.30501,0.00014,23.52693]
[1778691200607,38.51,79126.9,0.0,0.30502,0.00014,23.52736]
[1778691206524,38.5,79131.44,0.0,0.30563,0.00014,23.54934]
[1778691208477,38.5,79131.0,0.0,0.30557,0.00014,23.54709]
[1778691208603,38.5,79131.65,0.0,0.30565,0.00014,23.55022]
[1778691214581,38.5,79135.62,0.0,0.30615,0.00014,23.56519]
[1778691218052,38.5,79132.43,0.0,0.30571,0.00014,23.54919]
[1778691218181,38.5,79132.43,0.0,0.30571,0.00014,23.54919]
[1778691218612,38.5,79126.74,0.0,0.30493,0.00014,23.52105]
[1778691219282,38.5,79126.74,0.0,0.30493,0.00014,23.52105]
[1778691219617,38.5,79118.85,0.0,0.30386,0.00014,23.48197]
[1778691220466,38.5,79118.85,0.0,0.30386,0.00014,23.48197]
[1778691225731,38.5,79111.33,0.0,0.30285,0.00014,23.44459]
[1778691225810,38.5,79111.33,0.0,0.30285,0.00014,23.44459]
[1778691226142,38.5,79111.33,0.0,0.30285,0.00014,23.44459]
[1778691226172,38.5,79111.33,0.0,0.30285,0.00014,23.44459]
[1778691226200,38.5,79110.44,0.0,0.30273,0.00014,23.44018]
[1778691227541,38.5,79110.44,0.0,0.30273,0.00014,23.44018]
[1778691227543,38.5,79110.44,0.0,0.30273,0.00014,23.44018]
[1778691227549,38.5,79103.78,0.0,0.30183,0.00013,23.407]
[1778691232709,38.5,79097.06,0.0,0.30093,0.00013,23.3737]
[1778691237744,38.5,79092.1,0.0,0.30028,0.00013,23.34926]
[1778691242779,38.51,79089.11,0.0,0.29989,0.00013,23.3347]
[1778691245971,38.51,79089.17,0.0,0.2999,0.00013,23.3351]
[1778691250039,38.51,79085.46,0.0,0.29941,0.00013,23.31688]
[1778691250218,38.51,79085.46,0.0,0.29941,0.00013,23.31688]
[1778691250290,38.51,79086.09,0.0,0.29951,0.00013,23.32026]
[1778691252056,38.51,79086.09,0.0,0.29951,0.00013,23.32026]
[1778691252116,38.51,79086.59,0.0,0.29958,0.00013,23.32299]
[1778691253157,38.51,79086.59,0.0,0.29958,0.00013,23.32299]
[1778691253244,38.51,79086.59,0.0,0.29958,0.00013,23.32299]
[1778691253345,38.51,79087.61,0.0,0.29972,0.00013,23.32823]
[1778691253790,38.51,79087.61,0.0,0.29972,0.00013,23.32823]
[1778691253801,38.51,79087.61,0.0,0.29972,0.00013,23.32823]
[1778691253857,38.51,79087.61,0.0,0.29972,0.00013,23.32823]
[1778691258890,38.51,79088.13,0.0,0.2998,0.00013,23.33137]
[1778691263925,38.52,79090.93,0.0,0.30019,0.00013,23.34592]
[1778691268963,38.52,79087.06,0.0,0.29969,0.00013,23.32692]
[1778691273864,38.52,79088.08,0.0,0.29979,0.00013,23.32788]
[1778691279695,38.51,79079.55,0.0,0.29862,0.00013,23.284]
[1778691285683,38.51,79079.63,0.0,0.29861,0.00013,23.28345]
[1778691286380,38.51,79079.63,0.0,0.29861,0.00013,23.28345]
[1778691288471,38.51,79081.15,0.0,0.2988,0.00013,23.29095]
[1778691294136,38.51,79080.91,0.0,0.2988,0.00013,23.29072]
[1778691294843,38.51,79080.91,0.0,0.2988,0.00013,23.29072]
[1778691300491,38.52,79080.47,0.0,0.29876,0.00013,23.28912]
[1778691310417,38.52,79078.52,0.0,0.29851,0.00013,23.27978]
[1778691316290,38.52,79070.98,0.0,0.2975,0.00013,23.2416]
[1778691321326,38.52,79068.93,0.0,0.2972,0.00013,23.23045]
[1778691324782,38.51,79069.07,0.0,0.29721,0.00013,23.23073]
[1778691328551,38.51,79078.62,0.0,0.29848,0.00013,23.27882]
[1778691334417,38.52,79080.45,0.0,0.29872,0.00013,23.28475]
[1778691339027,38.52,79079.19,0.0,0.29856,0.00013,23.27871]
[1778691339777,38.52,79079.12,0.0,0.29856,0.00013,23.27858]
[1778691340610,38.52,79090.3,0.0,0.30006,0.00013,23.33503]
[1778691346382,38.52,79096.02,0.0,0.30084,0.00013,23.36401]
[1778691351536,38.52,79097.13,0.0,0.301,0.00013,23.3699]
[1778691354747,38.52,79097.44,0.0,0.30104,0.00013,23.37151]
[1778691355564,38.52,79098.73,0.0,0.30122,0.00013,23.37814]
[1778691360004,38.52,79103.85,0.0,0.30192,0.00013,23.40394]
[1778691360751,38.52,79104.21,0.0,0.30197,0.00013,23.40577]
[1778691361321,38.52,79104.21,0.0,0.30197,0.00013,23.40577]
[1778691361473,38.52,79104.21,0.0,0.30197,0.00013,23.40581]
[1778691365756,38.53,79104.62,0.0,0.30203,0.00013,23.40797]
[1778691365761,38.53,79113.49,0.0,0.30323,0.00014,23.45217]
[1778691365886,38.53,79113.49,0.0,0.30323,0.00014,23.45217]
[1778691367657,38.53,79123.85,0.0,0.30463,0.00014,23.50346]
[1778691368736,38.53,79123.85,0.0,0.30463,0.00014,23.50346]
[1778691368792,38.53,79125.8,0.0,0.30489,0.00014,23.51303]
[1778691374706,38.52,79123.55,0.0,0.30457,0.00014,23.50156]
[1778691377299,38.52,79121.83,0.0,0.30434,0.00014,23.49295]
[1778691382767,38.52,79123.77,0.0,0.30459,0.00014,23.50211]
[1778691387797,38.52,79118.35,0.0,0.30384,0.00014,23.47498]
[1778691391770,38.52,79119.17,0.0,0.30395,0.00014,23.47891]
[1778691391825,38.52,79119.57,0.0,0.30398,0.00014,23.47687]
[1778691392003,38.52,79119.57,0.0,0.30398,0.00014,23.47687]
[1778691392900,38.52,79115.62,0.0,0.30344,0.00014,23.45725]
[1778691392933,38.52,79115.62,0.0,0.30344,0.00014,23.45725]
[1778691392997,38.52,79105.86,0.0,0.30213,0.00013,23.40867]
[1778691395387,38.52,79095.51,0.0,0.30073,0.00013,23.35702]
[1778691397789,38.52,79095.51,0.0,0.30073,0.00013,23.35702]
[1778691397880,38.52,79106.32,0.0,0.30219,0.00013,23.41117]
[1778691401880,38.52,79113.21,0.0,0.30312,0.00014,23.44546]
[1778691403481,38.52,79113.69,0.0,0.30319,0.00014,23.44784]
[1778691403724,38.52,79117.63,0.0,0.30372,0.00014,23.46736]
[1778691408949,38.52,79116.32,0.0,0.30354,0.00014,23.4607]
[1778691413984,38.52,79118.12,0.0,0.30378,0.00014,23.46953]
[1778691419019,38.52,79120.7,0.0,0.30413,0.00014,23.48223]
[1778691421853,38.52,79117.62,0.0,0.30371,0.00014,23.46695]
[1778691425933,38.52,79112.98,0.0,0.30308,0.00014,23.44395]
[1778691431244,38.52,79112.26,0.0,0.30298,0.00014,23.44036]
[1778691436318,38.52,79109.82,0.0,0.30265,0.00014,23.42819]
[1778691442183,38.52,79105.76,0.0,0.30211,0.00013,23.40792]
[1778691447223,38.52,79103.49,0.0,0.3018,0.00013,23.39657]
[1778691450930,38.52,79101.4,0.0,0.30152,0.00013,23.38613]
[1778691450975,38.52,79101.4,0.0,0.30152,0.00013,23.38613]
[1778691451689,38.52,79097.9,0.0,0.30102,0.00013,23.36465]
[1778691457290,38.52,79098.01,0.0,0.30104,0.00013,23.36541]
[1778691462486,38.52,79100.9,0.0,0.30143,0.00013,23.38001]
[1778691468366,38.52,79105.87,0.0,0.30211,0.00013,23.40505]
[1778691470680,38.52,79106.42,0.0,0.30219,0.00013,23.40781]
[1778691470909,38.52,79106.72,0.0,0.30223,0.00013,23.40933]
[1778691476423,38.52,79112.37,0.0,0.30299,0.00014,23.43749]
[1778691481199,38.52,79115.45,0.0,0.30341,0.00014,23.45278]
[1778691481207,38.52,79115.45,0.0,0.30341,0.00014,23.45278]
[1778691481216,38.52,79115.45,0.0,0.30341,0.00014,23.45278]
[1778691481784,38.52,79115.45,0.0,0.30341,0.00014,23.45278]
[1778691481788,38.52,79106.85,0.0,0.30224,0.00013,23.40998]
[1778691484480,38.52,79093.19,0.0,0.30041,0.00013,23.34181]
[1778691488166,38.52,79091.75,0.0,0.30022,0.00013,23.33489]
[1778691488173,38.52,79091.75,0.0,0.30022,0.00013,23.33489]
[1778691488197,38.52,79091.75,0.0,0.30022,0.00013,23.33489]
[1778691488354,38.52,79091.75,0.0,0.30022,0.00013,23.33489]
[1778691488512,38.52,79092.39,0.0,0.30031,0.00013,23.3382]
[1778691489371,38.52,79092.39,0.0,0.30031,0.00013,23.3382]
[1778691490682,38.52,79090.96,0.0,0.30012,0.00013,23.33112]
[1778691490703,38.52,79090.96,0.0,0.30012,0.00013,23.33112]
[1778691490826,38.52,79088.61,0.0,0.29981,0.00013,23.31941]
[1778691494952,38.52,79085.44,0.0,0.29938,0.00013,23.30329]
[1778691495534,38.52,79085.44,0.0,0.29938,0.00013,23.30329]
[1778691495700,38.52,79086.23,0.0,0.29948,0.00013,23.30722]
[1778691498582,38.52,79086.62,0.0,0.29953,0.00013,23.30901]
[1778691501750,38.52,79088.06,0.0,0.29972,0.00013,23.31608]
[1778691508652,38.52,79089.5,0.0,0.2999,0.00013,23.32288]
[1778691513687,38.52,79090.6,0.0,0.30001,0.00013,23.32414]
[1778691518722,38.51,79092.51,0.0,0.30026,0.00013,23.33345]
[1778691523757,38.51,79093.43,0.0,0.30038,0.00013,23.33778]
[1778691528791,38.51,79088.15,0.0,0.29966,0.00013,23.31103]
[1778691533827,38.51,79090.11,0.0,0.29992,0.00013,23.3207]
[1778691538861,38.51,79089.68,0.0,0.29986,0.00013,23.31832]
[1778691542489,38.51,79089.2,0.0,0.29979,0.00013,23.31579]
[1778691542546,38.51,79089.2,0.0,0.29979,0.00013,23.31579]
[1778691542626,38.51,79089.2,0.0,0.29979,0.00013,23.31579]
[1778691542693,38.51,79089.2,0.0,0.29979,0.00013,23.31579]
[1778691542807,38.51,79089.2,0.0,0.29979,0.00013,23.31579]
[1778691542892,38.51,79087.56,0.0,0.29957,0.00013,23.3075]
[1778691544932,38.51,79080.35,0.0,0.29859,0.00013,23.27099]
[1778691545913,38.51,79081.05,0.0,0.29868,0.00013,23.27427]
[1778691546817,38.51,79081.05,0.0,0.29868,0.00013,23.27427]
[1778691551958,38.5,79087.66,0.0,0.29954,0.00013,23.30672]
[1778691552835,38.5,79087.66,0.0,0.29954,0.00013,23.30672]
[1778691552966,38.5,79087.31,0.0,0.29949,0.00013,23.3048]
[1778691554893,38.5,79087.47,0.0,0.29951,0.00013,23.30545]
[1778691554899,38.5,79087.47,0.0,0.29951,0.00013,23.30545]
[1778691554994,38.5,79086.03,0.0,0.29931,0.00013,23.29803]
[1778691560025,38.49,79085.37,0.0,0.2992,0.00013,23.29395]
[1778691565133,38.49,79086.2,0.0,0.2993,0.00013,23.29768]
[1778691565138,38.49,79086.02,0.0,0.29927,0.00013,23.29647]
[1778691571284,38.49,79084.84,0.0,0.29909,0.00013,23.28974]
[1778691576378,38.48,79085.35,0.0,0.29911,0.00013,23.28745]
[1778691576769,38.48,79085.61,0.0,0.29914,0.00013,23.28892]
[1778691582218,38.48,79091.68,0.0,0.29998,0.00013,23.32001]
[1778691583422,38.49,79091.93,0.0,0.30001,0.00013,23.32139]
[1778691589858,38.49,79091.85,0.0,0.30002,0.00013,23.32166]
[1778691594954,38.49,79089.56,0.0,0.29973,0.00013,23.31072]
[1778691599972,38.5,79091.78,0.0,0.30004,0.00013,23.32245]
[1778691600409,38.5,79093.55,0.0,0.30029,0.00013,23.33155]
[1778691600752,38.5,79093.55,0.0,0.30029,0.00013,23.33155]
[1778691601000,38.5,79093.55,0.0,0.30029,0.00013,23.33155]
[1778691600900,38.5,79093.67,0.0,0.30031,0.00013,23.33224]
[1778691601666,38.5,79093.67,0.0,0.30031,0.00013,23.33224]
[1778691601934,38.5,79110.71,0.0,0.30261,0.00014,23.41751]
[1778691603063,38.5,79125.09,0.0,0.30456,0.00014,23.489]
[1778691605373,38.5,79126.76,0.0,0.30478,0.00014,23.49716]
[1778691605976,38.5,79132.93,0.0,0.30562,0.00014,23.5276]
[1778691606894,38.5,79132.93,0.0,0.30562,0.00014,23.5276]
[1778691607033,38.5,79139.21,0.0,0.30646,0.00014,23.55836]
[1778691608920,38.5,79140.52,0.0,0.30664,0.00014,23.56469]
[1778691612340,38.49,79141.28,0.0,0.30673,0.00014,23.56807]
[1778691612481,38.49,79140.27,0.0,0.30659,0.00014,23.56301]
[1778691614946,38.49,79140.25,0.0,0.30659,0.00014,23.56281]
[1778691620450,38.49,79143.12,0.0,0.30696,0.00014,23.5762]
[1778691621869,38.49,79143.12,0.0,0.30696,0.00014,23.5762]
[1778691621882,38.49,79143.35,0.0,0.30698,0.00014,23.57722]
[1778691622497,38.49,79143.35,0.0,0.30698,0.00014,23.57722]
[1778691622988,38.49,79143.35,0.0,0.30698,0.00014,23.57722]
[1778691623001,38.49,79145.74,0.0,0.30731,0.00014,23.58884]
[1778691623804,38.49,79160.29,0.0,0.30929,0.00014,23.6597]
[1778691625486,38.49,79163.73,0.0,0.30976,0.00014,23.67665]
[1778691626827,38.49,79174.32,0.0,0.31121,0.00014,23.72794]
[1778691627197,38.49,79174.32,0.0,0.31121,0.00014,23.72794]
[1778691627499,38.49,79174.32,0.0,0.31121,0.00014,23.72799]
[1778691629144,38.49,79175.99,0.0,0.31144,0.00014,23.73607]
[1778691629151,38.49,79175.99,0.0,0.31144,0.00014,23.73607]
[1778691629734,38.49,79175.99,0.0,0.31144,0.00014,23.73607]
[1778691629879,38.49,79175.99,0.0,0.31144,0.00014,23.73607]
[1778691629924,38.49,79186.51,0.0,0.31288,0.00014,23.78662]
[1778691630896,38.49,79186.51,0.0,0.31288,0.00014,23.78662]
[1778691631040,38.49,79196.16,0.0,0.31418,0.00014,23.82878]
[1778691631217,38.49,79196.16,0.0,0.31418,0.00014,23.82878]
[1778691631240,38.49,79196.16,0.0,0.31418,0.00014,23.82878]
[1778691631662,38.49,79196.16,0.0,0.31418,0.00014,23.82878]
[1778691631714,38.49,79209.26,0.0,0.31598,0.00014,23.89093]
[1778691632989,38.49,79209.26,0.0,0.31598,0.00014,23.89093]
[1778691633026,38.49,79213.6,0.0,0.31658,0.00014,23.91152]
[1778691633937,38.49,79213.6,0.0,0.31658,0.00014,23.91152]
[1778691634068,38.49,79216.29,0.0,0.31696,0.00014,23.92433]
[1778691639588,38.49,79213.69,0.0,0.31661,0.00014,23.91238]
[1778691640173,38.49,79213.69,0.0,0.31661,0.00014,23.91238]
[1778691640279,38.49,79213.69,0.0,0.31661,0.00014,23.91238]
[1778691645628,38.49,79204.75,0.0,0.31536,0.00014,23.86952]
[1778691647353,38.49,79205.3,0.0,0.31543,0.00014,23.87191]
[1778691652817,38.48,79207.95,0.0,0.31577,0.00014,23.88366]
[1778691654574,38.48,79207.95,0.0,0.31577,0.00014,23.88366]
[1778691654698,38.48,79207.95,0.0,0.31576,0.00014,23.88338]
[1778691656882,38.48,79206.21,0.0,0.31552,0.00014,23.87501]
[1778691658680,38.48,79206.25,0.0,0.31552,0.00014,23.87507]
[1778691658723,38.48,79206.25,0.0,0.31552,0.00014,23.87507]
[1778691658799,38.48,79215.43,0.0,0.31678,0.00014,23.91845]
[1778691659596,38.48,79215.43,0.0,0.31678,0.00014,23.91845]
[1778691661535,38.48,79216.29,0.0,0.31691,0.00014,23.92278]
[1778691661897,38.48,79216.29,0.0,0.31691,0.00014,23.92278]
[1778691664767,38.48,79207.58,0.0,0.31571,0.00014,23.88156]
[1778691666638,38.48,79206.91,0.0,0.31561,0.00014,23.87826]
[1778691666686,38.48,79206.91,0.0,0.31561,0.00014,23.87826]
[1778691667870,38.48,79206.83,0.0,0.3156,0.00014,23.87777]
[1778691667946,38.48,79206.83,0.0,0.3156,0.00014,23.87777]
[1778691674836,38.47,79206.21,0.0,0.31548,0.00014,23.8739]
[1778691676790,38.47,79206.05,0.0,0.31546,0.00014,23.87303]
[1778691677132,38.47,79203.7,0.0,0.31513,0.00014,23.86177]
[1778691682180,38.47,79196.7,0.0,0.31416,0.00014,23.82804]
[1778691683300,38.47,79200.92,0.0,0.31473,0.00014,23.84807]
[1778691683440,38.47,79200.92,0.0,0.31473,0.00014,23.84807]
[1778691683900,38.47,79200.92,0.0,0.31473,0.00014,23.84799]
[1778691685542,38.47,79204.69,0.0,0.31525,0.00014,23.8658]
[1778691687393,38.46,79209.51,0.0,0.3159,0.00014,23.88841]
[1778691688052,38.46,79209.51,0.0,0.3159,0.00014,23.88841]
[1778691688078,38.47,79213.72,0.0,0.31649,0.00014,23.90844]
[1778691688177,38.47,79213.72,0.0,0.31649,0.00014,23.90844]
[1778691688381,38.47,79213.72,0.0,0.31649,0.00014,23.90844]
[1778691688934,38.46,79213.43,0.0,0.31644,0.00014,23.90694]
[1778691689941,38.46,79204.22,0.0,0.31517,0.00014,23.86324]
[1778691693549,38.46,79202.41,0.0,0.31489,0.00014,23.85045]
[1778691693572,38.46,79202.41,0.0,0.31489,0.00014,23.85045]
[1778691694108,38.46,79193.95,0.0,0.31373,0.00014,23.81007]
[1778691695271,38.46,79190.75,0.0,0.31329,0.00014,23.79473]
[1778691695328,38.46,79190.75,0.0,0.31329,0.00014,23.79473]
[1778691696135,38.46,79185.28,0.0,0.31253,0.00014,23.76849]
[1778691701170,38.46,79188.02,0.0,0.31291,0.00014,23.78159]
[1778691706220,38.46,79194.13,0.0,0.31374,0.00014,23.81065]
[1778691711223,38.46,79192.88,0.0,0.31356,0.00014,23.80443]
[1778691716244,38.46,79196.04,0.0,0.31399,0.00014,23.81934]
[1778691721261,38.46,79195.05,0.0,0.31385,0.00014,23.81443]
[1778691724086,38.46,79194.2,0.0,0.31373,0.00014,23.8103]
[1778691724107,38.46,79194.2,0.0,0.31373,0.00014,23.8103]
[1778691724596,38.46,79192.15,0.0,0.31345,0.00014,23.80048]
[1778691725188,38.46,79190.32,0.0,0.3132,0.00014,23.79172]
[1778691726195,38.46,79180.17,0.0,0.31181,0.00014,23.74303]
[1778691727027,38.46,79180.17,0.0,0.31181,0.00014,23.74303]
[1778691727111,38.46,79180.17,0.0,0.31181,0.00014,23.74303]
[1778691727202,38.46,79176.73,0.0,0.31134,0.00014,23.72651]
[1778691728582,38.46,79172.74,0.0,0.31079,0.00014,23.70731]
[1778691729407,38.46,79171.9,0.0,0.31068,0.00014,23.70331]
[1778691730223,38.46,79169.97,0.0,0.31042,0.00014,23.69404]
[1778691734689,38.46,79172.19,0.0,0.31073,0.00014,23.70495]
[1778691734874,38.46,79172.19,0.0,0.31073,0.00014,23.70495]
[1778691734905,38.46,79172.19,0.0,0.31073,0.00014,23.70495]
[1778691735017,38.46,79172.19,0.0,0.31073,0.00014,23.70495]
[1778691735176,38.46,79167.89,0.0,0.31014,0.00014,23.68426]
[1778691735287,38.46,79167.89,0.0,0.31014,0.00014,23.68426]
[1778691735348,38.46,79167.89,0.0,0.31014,0.00014,23.68426]
[1778691735385,38.46,79155.26,0.0,0.30842,0.00014,23.62286]
[1778691736847,38.46,79152.03,0.0,0.30799,0.00014,23.60736]
[1778691737698,38.46,79152.03,0.0,0.30799,0.00014,23.60736]
[1778691738441,38.46,79153.41,0.0,0.30818,0.00014,23.61424]
[1778691739392,38.46,79154.33,0.0,0.30831,0.00014,23.61886]
[1778691743814,38.46,79158.19,0.0,0.30884,0.00014,23.63805]
[1778691744089,38.47,79160.09,0.0,0.30911,0.00014,23.64753]
[1778691747813,38.47,79163.67,0.0,0.30961,0.00014,23.66515]
[1778691747930,38.47,79163.67,0.0,0.30961,0.00014,23.66515]
[1778691748097,38.47,79168.98,0.0,0.31034,0.00014,23.69106]
[1778691749931,38.47,79168.92,0.0,0.31033,0.00014,23.69077]
[1778691754937,38.47,79172.1,0.0,0.31075,0.00014,23.70262]
[1778691760740,38.47,79170.57,0.0,0.31055,0.00014,23.69563]
[1778691760830,38.47,79170.57,0.0,0.31055,0.00014,23.69563]
[1778691760852,38.47,79171.64,0.0,0.31071,0.00014,23.70094]
[1778691765394,38.48,79178.9,0.0,0.3117,0.00014,23.73614]
[1778691766332,38.48,79178.47,0.0,0.31165,0.00014,23.73407]
[1778691766478,38.48,79178.47,0.0,0.31165,0.00014,23.73411]
[1778691773669,38.48,79179.87,0.0,0.31185,0.00014,23.74106]
[1778691778697,38.48,79181.96,0.0,0.31213,0.00014,23.75121]
[1778691778704,38.48,79181.96,0.0,0.31213,0.00014,23.75121]
[1778691781304,38.48,79190.16,0.0,0.31326,0.00014,23.79055]
[1778691786341,38.48,79191.25,0.0,0.31341,0.00014,23.79569]
[1778691788828,38.48,79191.43,0.0,0.31343,0.00014,23.79651]
[1778691788909,38.48,79191.27,0.0,0.31341,0.00014,23.79573]
[1778691794681,38.48,79190.73,0.0,0.31333,0.00014,23.79306]
[1778691797663,38.48,79190.59,0.0,0.31331,0.00014,23.79237]
[1778691798052,38.48,79190.59,0.0,0.31331,0.00014,23.79237]
[1778691798905,38.48,79190.06,0.0,0.31324,0.00014,23.78981]
[1778691798914,38.48,79190.06,0.0,0.31324,0.00014,23.78981]
[1778691799004,38.48,79185.4,0.0,0.3126,0.00014,23.76748]
[1778691804745,38.48,79181.1,0.0,0.31201,0.00014,23.74697]
[1778691808074,38.48,79183.34,0.0,0.31232,0.00014,23.75777]
[1778691808849,38.48,79183.04,0.0,0.31228,0.00014,23.75635]
[1778691808850,38.48,79183.04,0.0,0.31228,0.00014,23.75635]
[1778691809150,38.48,79189.92,0.0,0.31322,0.00014,23.78933]
[1778691811793,38.48,79199.42,0.0,0.3145,0.00014,23.83065]
[1778691814446,38.48,79201.79,0.0,0.31482,0.00014,23.84176]
[1778691815084,38.48,79203.32,0.0,0.31503,0.00014,23.84898]
[1778691821864,38.47,79204.43,0.0,0.31517,0.00014,23.85378]
[1778691826897,38.47,79207.46,0.0,0.31558,0.00014,23.86776]
[1778691831932,38.47,79207.91,0.0,0.31562,0.00014,23.86946]
[1778691836967,38.46,79208.25,0.0,0.31566,0.00014,23.87063]
[1778691841694,38.46,79208.77,0.0,0.31572,0.00014,23.87274]
[1778691841928,38.46,79208.77,0.0,0.31572,0.00014,23.87274]
[1778691841950,38.46,79208.77,0.0,0.31572,0.00014,23.87274]
[1778691842144,38.46,79205.07,0.0,0.31521,0.00014,23.8552]
[1778691848045,38.46,79201.07,0.0,0.31465,0.00014,23.83581]
[1778691853080,38.46,79203.26,0.0,0.31494,0.00014,23.8459]
[1778691858115,38.46,79203.69,0.0,0.31499,0.00014,23.84762]
[1778691863150,38.45,79202.9,0.0,0.31487,0.00014,23.84356]
[1778691868185,38.45,79200.93,0.0,0.31459,0.00014,23.83384]
[1778691871844,38.45,79202.89,0.0,0.31483,0.00014,23.83901]
[1778691872213,38.45,79202.83,0.0,0.31482,0.00014,23.83865]
[1778691873798,38.45,79209.23,0.0,0.31569,0.00014,23.86893]
[1778691874368,38.45,79211.34,0.0,0.31598,0.00014,23.87882]
[1778691874927,38.45,79211.34,0.0,0.31598,0.00014,23.87882]
[1778691880269,38.44,79210.77,0.0,0.31588,0.00014,23.87547]
[1778691881059,38.44,79210.77,0.0,0.31588,0.00014,23.87547]
[1778691886312,38.44,79211.5,0.0,0.31596,0.00014,23.87823]
[1778691891347,38.44,79212.37,0.0,0.31606,0.00014,23.8818]
[1778691893208,38.44,79212.77,0.0,0.31612,0.00014,23.88358]
[1778691893360,38.43,79213.04,0.0,0.31615,0.00014,23.88475]
[1778691895435,38.43,79209.09,0.0,0.3156,0.00014,23.86584]
[1778691897487,38.43,79211.25,0.0,0.31589,0.00014,23.87588]
[1778691901587,38.43,79210.47,0.0,0.31577,0.00014,23.87188]
[1778691907457,38.43,79209.63,0.0,0.31564,0.00014,23.86718]
[1778691912493,38.42,79208.28,0.0,0.31543,0.00014,23.86026]
[1778691916430,38.42,79209.05,0.0,0.31553,0.00014,23.86362]
[1778691917528,38.42,79201.24,0.0,0.31445,0.00014,23.8263]
[1778691922566,38.42,79197.88,0.0,0.31398,0.00014,23.81003]
[1778691925384,38.42,79198.4,0.0,0.31405,0.00014,23.81246]
[1778691925419,38.42,79198.4,0.0,0.31405,0.00014,23.81246]
[1778691925452,38.42,79199.32,0.0,0.31417,0.00014,23.81675]
[1778691925465,38.42,79199.32,0.0,0.31417,0.00014,23.81675]
[1778691926211,38.42,79199.32,0.0,0.31417,0.00014,23.81675]
[1778691926272,38.41,79191.42,0.0,0.31307,0.00014,23.77842]
[1778691928543,38.41,79185.63,0.0,0.31227,0.00014,23.7506]
[1778691929337,38.41,79185.63,0.0,0.31227,0.00014,23.7506]
[1778691934803,38.41,79186.35,0.0,0.31235,0.00014,23.75013]
[1778691940725,38.41,79188.49,0.0,0.31264,0.00014,23.76042]
[1778691946733,38.41,79191.97,0.0,0.31312,0.00014,23.77715]
[1778691951768,38.41,79192.76,0.0,0.31323,0.00014,23.78096]
[1778691956804,38.41,79192.95,0.0,0.31326,0.00014,23.78192]
[1778691958004,38.41,79192.95,0.0,0.31326,0.00014,23.78192]
[1778691958774,38.41,79195.42,0.0,0.3136,0.00014,23.79376]
[1778691958968,38.41,79195.42,0.0,0.3136,0.00014,23.79376]
[1778691960007,38.41,79197.31,0.0,0.31386,0.00014,23.80281]
[1778691960984,38.41,79198.91,0.0,0.31408,0.00014,23.81046]
[1778691962716,38.41,79199.17,0.0,0.31412,0.00014,23.81169]
[1778691962788,38.41,79199.17,0.0,0.31412,0.00014,23.81169]
[1778691962988,38.41,79199.17,0.0,0.31412,0.00014,23.81169]
[1778691964268,38.41,79199.53,0.0,0.31416,0.00014,23.8134]
[1778691964344,38.41,79199.53,0.0,0.31416,0.00014,23.8134]
[1778691964351,38.41,79199.53,0.0,0.31416,0.00014,23.8134]
[1778691964412,38.41,79199.67,0.0,0.31418,0.00014,23.81404]
[1778691970903,38.41,79200.38,0.0,0.31428,0.00014,23.81732]
[1778691972996,38.41,79201.7,0.0,0.31446,0.00014,23.8236]
[1778691973058,38.41,79201.7,0.0,0.31446,0.00014,23.8236]
[1778691973063,38.41,79201.7,0.0,0.31446,0.00014,23.8236]
[1778691973164,38.41,79201.7,0.0,0.31446,0.00014,23.8236]
[1778691973245,38.41,79203.63,0.0,0.31472,0.00014,23.83274]
[1778691975472,38.41,79200.28,0.0,0.31426,0.00014,23.81677]
[1778691976363,38.41,79200.67,0.0,0.31431,0.00014,23.81861]
[1778691978463,38.41,79205.22,0.0,0.31494,0.00014,23.84026]
[1778691978469,38.41,79205.22,0.0,0.31494,0.00014,23.84026]
[1778691978477,38.41,79207.08,0.0,0.3152,0.00014,23.84904]
[1778691984287,38.41,79208.67,0.0,0.31541,0.00014,23.85644]
[1778691990041,38.41,79206.97,0.0,0.31517,0.00014,23.84804]
[1778691995231,38.41,79205.96,0.0,0.31499,0.00014,23.83903]
[1778692001119,38.41,79206.08,0.0,0.315,0.00014,23.83939]
[1778692006165,38.4,79204.47,0.0,0.31478,0.00014,23.83156]
[1778692011188,38.4,79205.03,0.0,0.31485,0.00014,23.83408]
[1778692017230,38.4,79204.05,0.0,0.31471,0.00014,23.82925]
[1778692022265,38.4,79204.27,0.0,0.31474,0.00014,23.83019]
[1778692023481,38.4,79204.27,0.0,0.31474,0.00014,23.83019]
[1778692023505,38.4,79204.27,0.0,0.31474,0.00014,23.83019]
[1778692023508,38.4,79202.85,0.0,0.31454,0.00014,23.8234]
[1778692023548,38.4,79202.85,0.0,0.31454,0.00014,23.8234]
[1778692023711,38.4,79202.85,0.0,0.31454,0.00014,23.8234]
[1778692023796,38.4,79202.85,0.0,0.31454,0.00014,23.8234]
[1778692023908,38.4,79202.85,0.0,0.31454,0.00014,23.8234]
[1778692024514,38.4,79202.85,0.0,0.31454,0.00014,23.8234]
[1778692025441,38.4,79181.66,0.0,0.31163,0.00014,23.72183]
[1778692028511,38.4,79180.15,0.0,0.31142,0.00014,23.71467]
[1778692028523,38.4,79180.15,0.0,0.31142,0.00014,23.71467]
[1778692029466,38.4,79179.32,0.0,0.31131,0.00014,23.71079]
[1778692035510,38.41,79181.52,0.0,0.31162,0.00014,23.72171]
[1778692041422,38.41,79176.12,0.0,0.31089,0.00014,23.69599]
[1778692046457,38.41,79178.69,0.0,0.31126,0.00014,23.70873]
[1778692051492,38.41,79174.83,0.0,0.31071,0.00014,23.68644]
[1778692056528,38.41,79175.76,0.0,0.31085,0.00014,23.69129]
[1778692061563,38.42,79177.43,0.0,0.31109,0.00014,23.69973]
[1778692066598,38.42,79176.39,0.0,0.31096,0.00014,23.69503]
[1778692071633,38.42,79174.97,0.0,0.31077,0.00014,23.68846]
[1778692076668,38.42,79174.13,0.0,0.31067,0.00014,23.68466]
[1778692085862,38.42,79173.18,0.0,0.31055,0.00014,23.6806]
[1778692091774,38.43,79171.01,0.0,0.31027,0.00014,23.67051]
[1778692097821,38.43,79171.46,0.0,0.31034,0.00014,23.67312]
[1778692102859,38.43,79170.57,0.0,0.31023,0.00014,23.66912]
[1778692106002,38.43,79179.23,0.0,0.31142,0.00014,23.71116]
[1778692113933,38.43,79182.47,0.0,0.31185,0.00014,23.72302]
[1778692114652,38.43,79182.47,0.0,0.31185,0.00014,23.72302]
[1778692114939,38.43,79182.69,0.0,0.31188,0.00014,23.7241]
[1778692120050,38.44,79182.45,0.0,0.31185,0.00014,23.72305]
[1778692120794,38.44,79181.09,0.0,0.31166,0.00014,23.71653]
[1778692120982,38.44,79181.09,0.0,0.31166,0.00014,23.71656]
[1778692124528,38.44,79176.86,0.0,0.31109,0.00014,23.69626]
[1778692124893,38.44,79177.87,0.0,0.31123,0.00014,23.70126]
[1778692126946,38.44,79177.59,0.0,0.31119,0.00014,23.69996]
[1778692127629,38.44,79177.35,0.0,0.31116,0.00014,23.69892]
[1778692130044,38.44,79187.8,0.0,0.3126,0.00014,23.74931]
[1778692131044,38.44,79187.8,0.0,0.3126,0.00014,23.74931]
[1778692131133,38.44,79188.49,0.0,0.31269,0.00014,23.75263]
[1778692136213,38.44,79189.14,0.0,0.31279,0.00014,23.75583]
[1778692142127,38.44,79190.48,0.0,0.31297,0.00014,23.76233]
[1778692147163,38.44,79191.21,0.0,0.31307,0.00014,23.76589]
[1778692152198,38.44,79191.51,0.0,0.31312,0.00014,23.76738]
[1778692153494,38.44,79191.51,0.0,0.31312,0.00014,23.76738]
[1778692157579,38.44,79186.76,0.0,0.31247,0.00014,23.74466]
[1778692158240,38.44,79187.18,0.0,0.31253,0.00014,23.74674]
[1778692163275,38.44,79186.02,0.0,0.31237,0.00014,23.74137]
[1778692168310,38.44,79187.06,0.0,0.31252,0.00014,23.7466]
[1778692173345,38.45,79187.14,0.0,0.31252,0.00014,23.74329]
[1778692178394,38.45,79187.67,0.0,0.3126,0.00014,23.74606]
[1778692179604,38.45,79187.96,0.0,0.31264,0.00014,23.74756]
[1778692179829,38.45,79186.63,0.0,0.31246,0.00014,23.74124]
[1778692179888,38.45,79186.63,0.0,0.31246,0.00014,23.74124]
[1778692179905,38.45,79186.63,0.0,0.31246,0.00014,23.74124]
[1778692180280,38.45,79186.63,0.0,0.31246,0.00014,23.74124]
[1778692180621,38.45,79175.67,0.0,0.31096,0.00014,23.68852]
[1778692182842,38.45,79171.6,0.0,0.3104,0.00014,23.66895]
[1778692188691,38.45,79169.6,0.0,0.31015,0.00014,23.66002]
[1778692193180,38.46,79167.85,0.0,0.30993,0.00014,23.65218]
[1778692198523,38.46,79175.57,0.0,0.31101,0.00014,23.6902]
[1778692204491,38.46,79176.89,0.0,0.3112,0.00014,23.6969]
[1778692209600,38.47,79172.27,0.0,0.31059,0.00014,23.67518]
[1778692214645,38.47,79171.69,0.0,0.31052,0.00014,23.67276]
[1778692220677,38.47,79170.5,0.0,0.31037,0.00014,23.66747]
[1778692225712,38.48,79169.01,0.0,0.31018,0.00014,23.66065]
[1778692230748,38.48,79168.23,0.0,0.31008,0.00014,23.65726]
[1778692236916,38.48,79166.78,0.0,0.30987,0.00014,23.64676]
[1778692242831,38.48,79167.16,0.0,0.30994,0.00014,23.64908]
[1778692247871,38.49,79171.86,0.0,0.31059,0.00014,23.67211]
[1778692252902,38.49,79170.64,0.0,0.31043,0.00014,23.66649]
[1778692257940,38.49,79169.56,0.0,0.31029,0.00014,23.66157]
[1778692260918,38.49,79169.56,0.0,0.31029,0.00014,23.66157]
[1778692261011,38.49,79169.56,0.0,0.31029,0.00014,23.66157]
[1778692261213,38.49,79169.56,0.0,0.31029,0.00014,23.66157]
[1778692261228,38.49,79169.56,0.0,0.31029,0.00014,23.66157]
[1778692261231,38.49,79169.56,0.0,0.31029,0.00014,23.66157]
[1778692261240,38.49,79171.78,0.0,0.3106,0.00014,23.67248]
[1778692261836,38.49,79171.78,0.0,0.3106,0.00014,23.67248]
[1778692261970,38.49,79171.78,0.0,0.3106,0.00014,23.67253]
[1778692267136,38.49,79177.71,0.0,0.31142,0.00014,23.70129]
[1778692273046,38.49,79177.26,0.0,0.31136,0.00014,23.69929]
[1778692278164,38.49,79174.7,0.0,0.31102,0.00014,23.68708]
[1778692283912,38.5,79176.73,0.0,0.3113,0.00014,23.69713]
[1778692284594,38.5,79176.73,0.0,0.3113,0.00014,23.69713]
[1778692284695,38.5,79175.2,0.0,0.3111,0.00014,23.68984]
[1778692287278,38.5,79165.38,0.0,0.30976,0.00014,23.64249]
[1778692293188,38.5,79159.3,0.0,0.30892,0.00014,23.60965]
[1778692298222,38.5,79159.92,0.0,0.30902,0.00014,23.61318]
[1778692303257,38.51,79156.61,0.0,0.30859,0.00014,23.59761]
[1778692308292,38.51,79154.06,0.0,0.30825,0.00014,23.58573]
[1778692314334,38.51,79152.05,0.0,0.308,0.00014,23.57657]
[1778692320759,38.52,79151.37,0.0,0.30792,0.00014,23.57369]
[1778692320797,38.52,79151.37,0.0,0.30792,0.00014,23.57369]
[1778692322589,38.52,79147.14,0.0,0.30736,0.00014,23.55344]
[1778692322666,38.52,79147.09,0.0,0.30735,0.00014,23.55332]
[1778692329722,38.52,79150.21,0.0,0.30779,0.00014,23.56903]
[1778692331617,38.52,79150.08,0.0,0.30778,0.00014,23.56872]
[1778692331838,38.53,79153.66,0.0,0.30828,0.00014,23.58639]
[1778692332761,38.53,79162.33,0.0,0.30946,0.00014,23.62862]
[1778692333180,38.53,79162.33,0.0,0.30946,0.00014,23.62862]
[1778692333467,38.53,79162.33,0.0,0.30946,0.00014,23.62862]
[1778692334474,38.53,79172.85,0.0,0.3109,0.00014,23.67955]
[1778692336496,38.53,79180.25,0.0,0.31191,0.00014,23.71516]
[1778692336911,38.53,79180.25,0.0,0.31191,0.00014,23.71516]
[1778692336947,38.53,79180.25,0.0,0.31191,0.00014,23.71516]
[1778692337023,38.53,79180.25,0.0,0.31191,0.00014,23.71516]
[1778692337521,38.53,79180.25,0.0,0.31191,0.00014,23.71516]
[1778692337530,38.53,79180.25,0.0,0.31191,0.00014,23.71516]
[1778692337578,38.53,79181.02,0.0,0.31202,0.00014,23.71882]
[1778692340800,38.53,79182.04,0.0,0.31216,0.00014,23.7237]
[1778692340821,38.53,79182.04,0.0,0.31216,0.00014,23.7237]
[1778692341527,38.53,79186.3,0.0,0.31274,0.00014,23.74407]
[1778692346563,38.53,79186.98,0.0,0.31283,0.00014,23.74716]
[1778692351635,38.52,79187.54,0.0,0.3129,0.00014,23.74969]
[1778692353023,38.52,79187.14,0.0,0.31282,0.00014,23.74371]
[1778692353610,38.52,79184.82,0.0,0.3125,0.00014,23.7326]
[1778692356781,38.52,79180.52,0.0,0.31191,0.00014,23.71192]
[1778692362674,38.52,79176.19,0.0,0.31132,0.00014,23.6912]
[1778692367847,38.52,79178.71,0.0,0.31167,0.00014,23.7034]
[1778692373752,38.53,79179.7,0.0,0.31181,0.00014,23.70826]
[1778692378786,38.53,79182.49,0.0,0.31219,0.00014,23.72172]
[1778692383824,38.53,79182.26,0.0,0.31216,0.00014,23.72064]
[1778692388858,38.53,79178.83,0.0,0.31169,0.00014,23.70426]
[1778692393894,38.53,79181.45,0.0,0.31205,0.00014,23.7169]
[1778692398931,38.53,79180.36,0.0,0.3119,0.00014,23.71169]
[1778692404465,38.53,79181.14,0.0,0.31201,0.00014,23.71544]
[1778692408761,38.53,79184.86,0.0,0.31252,0.00014,23.73327]
[1778692408784,38.53,79184.97,0.0,0.31253,0.00014,23.73378]
[1778692412549,38.53,79191.57,0.0,0.31341,0.00014,23.76128]
[1778692412648,38.53,79191.51,0.0,0.3134,0.00014,23.761]
[1778692418198,38.53,79188.5,0.0,0.31299,0.00014,23.74646]
[1778692421914,38.52,79188.55,0.0,0.31299,0.00014,23.74664]
[1778692421921,38.52,79188.55,0.0,0.31299,0.00014,23.74664]
[1778692421927,38.52,79188.55,0.0,0.31299,0.00014,23.74664]
[1778692422539,38.52,79191.06,0.0,0.31333,0.00014,23.75857]
[1778692425746,38.52,79194.89,0.0,0.31386,0.00014,23.77673]
[1778692425941,38.52,79199.19,0.0,0.31444,0.00014,23.79706]
[1778692425988,38.52,79199.19,0.0,0.31444,0.00014,23.79706]
[1778692426933,38.52,79199.19,0.0,0.31444,0.00014,23.79706]
[1778692427319,38.52,79199.19,0.0,0.31444,0.00014,23.79706]
[1778692427549,38.52,79199.19,0.0,0.31444,0.00014,23.79706]
[1778692427626,38.52,79199.19,0.0,0.31444,0.00014,23.79706]
[1778692427681,38.52,79207.7,0.0,0.31561,0.00014,23.83733]
[1778692431014,38.52,79209.36,0.0,0.31583,0.00014,23.84484]
[1778692431165,38.52,79209.46,0.0,0.31584,0.00014,23.84519]
[1778692436337,38.52,79206.22,0.0,0.31538,0.00014,23.8294]
[1778692441345,38.51,79205.3,0.0,0.31523,0.00014,23.8244]
[1778692446364,38.51,79204.96,0.0,0.31517,0.00014,23.82224]
[1778692451379,38.5,79204.93,0.0,0.31515,0.00014,23.82153]
[1778692456394,38.5,79200.44,0.0,0.31451,0.00014,23.79964]
[1778692461411,38.5,79201.48,0.0,0.31464,0.00014,23.80408]
[1778692466434,38.49,79200.7,0.0,0.31452,0.00014,23.79989]
[1778692471436,38.49,79200.0,0.0,0.31441,0.00014,23.79612]
[1778692476446,38.49,79200.3,0.0,0.31441,0.00014,23.79318]
[1778692481459,38.49,79200.36,0.0,0.31441,0.00014,23.79307]
[1778692486490,38.48,79200.72,0.0,0.31444,0.00014,23.79439]
[1778692491524,38.48,79203.79,0.0,0.31486,0.00014,23.80861]
[1778692497011,38.48,79207.08,0.0,0.3153,0.00014,23.82385]
[1778692502049,38.48,79206.55,0.0,0.31521,0.00014,23.82089]
[1778692506753,38.47,79206.07,0.0,0.31513,0.00014,23.8182]
[1778692506787,38.47,79205.4,0.0,0.31504,0.00014,23.81491]
[1778692512736,38.47,79207.51,0.0,0.31531,0.00014,23.82438]
[1778692518905,38.46,79206.84,0.0,0.31519,0.00014,23.82043]
[1778692523939,38.46,79205.75,0.0,0.31503,0.00014,23.81484]
[1778692523972,38.46,79205.75,0.0,0.31503,0.00014,23.81484]
[1778692524265,38.46,79206.84,0.0,0.31518,0.00014,23.81991]
[1778692524392,38.46,79206.84,0.0,0.31518,0.00014,23.81991]
[1778692524612,38.46,79206.84,0.0,0.31518,0.00014,23.81991]
[1778692524791,38.46,79206.84,0.0,0.31518,0.00014,23.81991]
[1778692524866,38.46,79206.84,0.0,0.31518,0.00014,23.81991]
[1778692525016,38.46,79206.84,0.0,0.31518,0.00014,23.81991]
[1778692525026,38.46,79216.04,0.0,0.31644,0.00014,23.86336]
[1778692526014,38.46,79216.04,0.0,0.31644,0.00014,23.86336]
[1778692526046,38.46,79216.04,0.0,0.31644,0.00014,23.86336]
[1778692526848,38.46,79213.23,0.0,0.31605,0.00014,23.84994]
[1778692526939,38.46,79205.15,0.0,0.31493,0.00014,23.8115]
[1778692532884,38.45,79205.49,0.0,0.31494,0.00014,23.80862]
[1778692537918,38.45,79208.25,0.0,0.3153,0.00014,23.82129]
[1778692543961,38.45,79206.11,0.0,0.31499,0.00014,23.81062]
[1778692548996,38.45,79205.51,0.0,0.3149,0.00014,23.80736]
[1778692551044,38.44,79215.98,0.0,0.31634,0.00014,23.85681]
[1778692556068,38.44,79215.54,0.0,0.31626,0.00014,23.85421]
[1778692561081,38.44,79208.49,0.0,0.31527,0.00014,23.82013]
[1778692566652,38.43,79214.62,0.0,0.3161,0.00014,23.84875]
[1778692572157,38.43,79214.18,0.0,0.31601,0.00014,23.8459]
[1778692578100,38.43,79214.26,0.0,0.31602,0.00014,23.84607]
[1778692578538,38.42,79214.63,0.0,0.31606,0.00014,23.84742]
[1778692578986,38.42,79211.62,0.0,0.31564,0.00014,23.83308]
[1778692580057,38.42,79203.73,0.0,0.31455,0.00014,23.79553]
[1778692581552,38.42,79201.41,0.0,0.31423,0.00014,23.78443]
[1778692581623,38.42,79201.41,0.0,0.31423,0.00014,23.78443]
[1778692582117,38.42,79200.95,0.0,0.31416,0.00014,23.78219]
[1778692582515,38.42,79200.95,0.0,0.31416,0.00014,23.78219]
[1778692582604,38.42,79192.93,0.0,0.31306,0.00014,23.74384]
[1778692588966,38.42,79185.53,0.0,0.31204,0.00014,23.70834]
[1778692589029,38.42,79185.53,0.0,0.31204,0.00014,23.70834]
[1778692589237,38.42,79184.44,0.0,0.31189,0.00014,23.70312]
[1778692589705,38.42,79180.04,0.0,0.31129,0.00014,23.68191]
[1778692590561,38.42,79180.04,0.0,0.31129,0.00014,23.68191]
[1778692590567,38.42,79180.04,0.0,0.31129,0.00014,23.68191]
[1778692591019,38.42,79180.04,0.0,0.31129,0.00014,23.68191]
[1778692591065,38.42,79172.26,0.0,0.3102,0.00014,23.64034]
[1778692591234,38.42,79172.26,0.0,0.3102,0.00014,23.64034]
[1778692591911,38.42,79172.26,0.0,0.3102,0.00014,23.64034]
[1778692591936,38.42,79172.26,0.0,0.3102,0.00014,23.64034]
[1778692592034,38.42,79172.26,0.0,0.3102,0.00014,23.64034]
[1778692592107,38.42,79172.26,0.0,0.3102,0.00014,23.64034]
[1778692592093,38.42,79141.25,0.0,0.30596,0.00014,23.48876]
[1778692592610,38.42,79141.25,0.0,0.30596,0.00014,23.48876]
[1778692592712,38.42,79141.25,0.0,0.30596,0.00014,23.48876]
[1778692592745,38.42,79141.25,0.0,0.30596,0.00014,23.48876]
[1778692592882,38.42,79141.25,0.0,0.30596,0.00014,23.48876]
[1778692593119,38.43,79126.21,0.0,0.30393,0.00014,23.4149]
[1778692593223,38.43,79126.21,0.0,0.30393,0.00014,23.4149]
[1778692593550,38.43,79126.21,0.0,0.30393,0.00014,23.4149]
[1778692593757,38.43,79126.21,0.0,0.30393,0.00014,23.4149]
[1778692593785,38.43,79126.21,0.0,0.30393,0.00014,23.4149]
[1778692593961,38.43,79126.21,0.0,0.30393,0.00014,23.4149]
[1778692593989,38.43,79126.21,0.0,0.30393,0.00014,23.4149]
[1778692594060,38.43,79123.61,0.0,0.30358,0.00014,23.40226]
[1778692594178,38.43,79123.61,0.0,0.30358,0.00014,23.40226]
[1778692594202,38.43,79123.61,0.0,0.30358,0.00014,23.40226]
[1778692594400,38.43,79123.61,0.0,0.30358,0.00014,23.40226]
[1778692594419,38.43,79123.61,0.0,0.30358,0.00014,23.40226]
[1778692594432,38.43,79123.61,0.0,0.30358,0.00014,23.40226]
[1778692594436,38.43,79123.61,0.0,0.30358,0.00014,23.40226]
[1778692594697,38.43,79122.54,0.0,0.30344,0.00014,23.39694]
[1778692595713,38.43,79122.54,0.0,0.30344,0.00014,23.39694]
[1778692596738,38.43,79123.11,0.0,0.30353,0.00014,23.40035]
[1778692596772,38.43,79123.11,0.0,0.30353,0.00014,23.40035]
[1778692597118,38.43,79123.11,0.0,0.30353,0.00014,23.40035]
[1778692597425,38.43,79123.11,0.0,0.30354,0.00014,23.40064]
[1778692597511,38.43,79123.0,0.0,0.30352,0.00014,23.40009]
[1778692601529,38.44,79113.53,0.0,0.30226,0.00014,23.35349]
[1778692602990,38.44,79113.53,0.0,0.30226,0.00014,23.35349]
[1778692603003,38.44,79113.53,0.0,0.30226,0.00014,23.35349]
[1778692603099,38.44,79114.15,0.0,0.30235,0.00014,23.35691]
[1778692608108,38.44,79114.98,0.0,0.30248,0.00014,23.36153]
[1778692608386,38.44,79114.84,0.0,0.30246,0.00014,23.36099]
[1778692608418,38.44,79114.84,0.0,0.30246,0.00014,23.36099]
[1778692608661,38.44,79114.84,0.0,0.30246,0.00014,23.36099]
[1778692608946,38.44,79114.84,0.0,0.30246,0.00014,23.36099]
[1778692609063,38.44,79114.84,0.0,0.30246,0.00014,23.36099]
[1778692609105,38.44,79101.84,0.0,0.3007,0.00014,23.29583]
[1778692609277,38.44,79101.84,0.0,0.3007,0.00014,23.29583]
[1778692609899,38.44,79087.97,0.0,0.29882,0.00013,23.22577]
[1778692611043,38.44,79087.97,0.0,0.29882,0.00013,23.22577]
[1778692611088,38.44,79088.02,0.0,0.29882,0.00013,23.2259]
[1778692613068,38.44,79096.15,0.0,0.29991,0.00014,23.26665]
[1778692613505,38.44,79096.15,0.0,0.29991,0.00014,23.26665]
[1778692613517,38.44,79096.15,0.0,0.29991,0.00014,23.26665]
[1778692618030,38.44,79104.77,0.0,0.30109,0.00014,23.31033]
[1778692621462,38.44,79106.06,0.0,0.30128,0.00014,23.31725]
[1778692621467,38.44,79106.06,0.0,0.30128,0.00014,23.31725]
[1778692621653,38.44,79108.41,0.0,0.3016,0.00014,23.32913]
[1778692623656,38.44,79108.41,0.0,0.3016,0.00014,23.32924]
[1778692626539,38.45,79120.74,0.0,0.30328,0.00014,23.39111]
[1778692631575,38.45,79118.69,0.0,0.30301,0.00014,23.38122]
[1778692634265,38.45,79124.58,0.0,0.30382,0.00014,23.41063]
[1778692634274,38.45,79124.58,0.0,0.30382,0.00014,23.41063]
[1778692634595,38.45,79124.58,0.0,0.30382,0.00014,23.41067]
[1778692639744,38.45,79125.0,0.0,0.30388,0.00014,23.41292]
[1778692645673,38.45,79126.64,0.0,0.30411,0.00014,23.42131]
[1778692650708,38.45,79127.59,0.0,0.30424,0.00014,23.42612]
[1778692655743,38.45,79126.84,0.0,0.30412,0.00014,23.41858]
[1778692661788,38.45,79127.71,0.0,0.30424,0.00014,23.42313]
[1778692667830,38.46,79127.41,0.0,0.30421,0.00014,23.42191]
[1778692672864,38.46,79129.04,0.0,0.30444,0.00014,23.43024]
[1778692680066,38.46,79130.01,0.0,0.30458,0.00014,23.43543]
[1778692684602,38.46,79131.31,0.0,0.30477,0.00014,23.44205]
[1778692684948,38.46,79132.57,0.0,0.30494,0.00014,23.44828]
[1778692685747,38.46,79132.57,0.0,0.30494,0.00014,23.44828]
[1778692687165,38.46,79146.75,0.0,0.30687,0.00014,23.51817]
[1778692693004,38.46,79143.81,0.0,0.30646,0.00014,23.50357]
[1778692697142,38.46,79144.15,0.0,0.30651,0.00014,23.50513]
[1778692697385,38.46,79151.6,0.0,0.30752,0.00014,23.54164]
[1778692697537,38.46,79151.6,0.0,0.30752,0.00014,23.54164]
[1778692697813,38.46,79151.6,0.0,0.30752,0.00014,23.54164]
[1778692698050,38.46,79152.18,0.0,0.3076,0.00014,23.54447]
[1778692698525,38.46,79152.18,0.0,0.3076,0.00014,23.54447]
[1778692699055,38.46,79177.51,0.0,0.31108,0.00014,23.66786]
[1778692700053,38.46,79177.51,0.0,0.31108,0.00014,23.66786]
[1778692700062,38.46,79177.51,0.0,0.31108,0.00014,23.66786]
[1778692700233,38.46,79195.07,0.0,0.31349,0.00014,23.75223]
[1778692700425,38.46,79195.07,0.0,0.31349,0.00014,23.75223]
[1778692701069,38.46,79195.07,0.0,0.31349,0.00014,23.75225]
[1778692702200,38.46,79195.07,0.0,0.31349,0.00014,23.75225]
[1778692702257,38.46,79195.07,0.0,0.31349,0.00014,23.75225]
[1778692703085,38.46,79205.17,0.0,0.31488,0.00014,23.80035]
[1778692704092,38.46,79196.83,0.0,0.31373,0.00014,23.76064]
[1778692706011,38.46,79198.09,0.0,0.31391,0.00014,23.76666]
[1778692709492,38.46,79202.09,0.0,0.31446,0.00014,23.78574]
[1778692710281,38.46,79203.57,0.0,0.31466,0.00014,23.79278]
[1778692714545,38.46,79207.63,0.0,0.3152,0.00014,23.80815]
[1778692714554,38.46,79207.63,0.0,0.3152,0.00014,23.80815]
[1778692715171,38.46,79207.39,0.0,0.31516,0.00014,23.80701]
[1778692717529,38.46,79205.57,0.0,0.31491,0.00014,23.79838]
[1778692717666,38.46,79205.57,0.0,0.31491,0.00014,23.79838]
[1778692718192,38.46,79202.23,0.0,0.31445,0.00014,23.78251]
[1778692719987,38.46,79197.95,0.0,0.31387,0.00014,23.76216]
[1778692720090,38.46,79197.95,0.0,0.31387,0.00014,23.76216]
[1778692720280,38.46,79211.93,0.0,0.31579,0.00014,23.82863]
[1778692722220,38.46,79221.8,0.0,0.31715,0.00014,23.87516]
[1778692724728,38.46,79219.84,0.0,0.31688,0.00014,23.86582]
[1778692725242,38.46,79226.86,0.0,0.31785,0.00014,23.89877]
[1778692727915,38.46,79232.87,0.0,0.31867,0.00014,23.92674]
[1778692730906,38.46,79234.45,0.0,0.31888,0.00014,23.93381]
[1778692731283,38.46,79234.41,0.0,0.31887,0.00014,23.93351]
[1778692731984,38.46,79234.41,0.0,0.31887,0.00014,23.93351]
[1778692732290,38.46,79240.24,0.0,0.31968,0.00014,23.96058]
[1778692736075,38.45,79247.48,0.0,0.32067,0.00014,23.99376]
[1778692736085,38.45,79247.48,0.0,0.32067,0.00014,23.99376]
[1778692738142,38.45,79246.69,0.0,0.32055,0.00014,23.98979]
[1778692738147,38.45,79246.69,0.0,0.32055,0.00014,23.98979]
[1778692738174,38.45,79247.25,0.0,0.32062,0.00014,23.99224]
[1778692743669,38.45,79249.59,0.0,0.32093,0.00014,24.00249]
[1778692745356,38.45,79260.03,0.0,0.32238,0.00014,24.0507]
[1778692746357,38.45,79262.64,0.0,0.32274,0.00014,24.06275]
[1778692747313,38.45,79263.19,0.0,0.32282,0.00014,24.06531]
[1778692748425,38.45,79263.31,0.0,0.32284,0.00014,24.06589]
[1778692748431,38.45,79263.31,0.0,0.32284,0.00014,24.06589]
[1778692748439,38.45,79263.31,0.0,0.32284,0.00014,24.06589]
[1778692748895,38.45,79262.59,0.0,0.32274,0.00014,24.06258]
[1778692754472,38.45,79260.59,0.0,0.32246,0.00014,24.05357]
[1778692760206,38.45,79261.79,0.0,0.32264,0.00014,24.05928]
[1778692760664,38.45,79263.36,0.0,0.32286,0.00014,24.06654]
[1778692760741,38.45,79264.52,0.0,0.32302,0.00014,24.07187]
[1778692766435,38.45,79260.8,0.0,0.32251,0.00014,24.05488]
[1778692771574,38.45,79262.85,0.0,0.32278,0.00014,24.06064]
[1778692775153,38.45,79262.4,0.0,0.32272,0.00014,24.05885]
[1778692775167,38.45,79262.4,0.0,0.32272,0.00014,24.05885]
[1778692775346,38.45,79262.4,0.0,0.32272,0.00014,24.05885]
[1778692775221,38.45,79268.01,0.0,0.32351,0.00014,24.08473]
[1778692775385,38.45,79268.01,0.0,0.32351,0.00014,24.08473]
[1778692775556,38.45,79268.01,0.0,0.32351,0.00014,24.08473]
[1778692775574,38.45,79268.01,0.0,0.32351,0.00014,24.08473]
[1778692775757,38.45,79268.01,0.0,0.32351,0.00014,24.08473]
[1778692775776,38.45,79268.01,0.0,0.32351,0.00014,24.08473]
[1778692776144,38.45,79268.01,0.0,0.32351,0.00014,24.08473]
[1778692776188,38.45,79268.01,0.0,0.32351,0.00014,24.08473]
[1778692776198,38.45,79268.01,0.0,0.32351,0.00014,24.08473]
[1778692776372,38.46,79268.23,0.0,0.32355,0.00014,24.0861]
[1778692776580,38.46,79268.23,0.0,0.32355,0.00014,24.0861]
[1778692776590,38.46,79268.23,0.0,0.32355,0.00014,24.0861]
[1778692776754,38.46,79268.23,0.0,0.32355,0.00014,24.0861]
[1778692776839,38.46,79268.23,0.0,0.32355,0.00014,24.0861]
[1778692776908,38.46,79268.08,0.0,0.32353,0.00014,24.08541]
[1778692779232,38.46,79268.08,0.0,0.32353,0.00014,24.08559]
[1778692779276,38.46,79259.15,0.0,0.3223,0.00014,24.04499]
[1778692779959,38.46,79259.15,0.0,0.3223,0.00014,24.04499]
[1778692780152,38.46,79260.65,0.0,0.32251,0.00014,24.05189]
[1778692781209,38.46,79260.65,0.0,0.32251,0.00014,24.05189]
[1778692781338,38.46,79260.42,0.0,0.32249,0.00014,24.05124]
[1778692786339,38.47,79263.44,0.0,0.32294,0.00014,24.06587]
[1778692790338,38.47,79263.01,0.0,0.3229,0.00014,24.06461]
[1778692790868,38.48,79272.61,0.0,0.32424,0.00014,24.10872]
[1778692792894,38.48,79280.32,0.0,0.32533,0.00014,24.14415]
[1778692794027,38.48,79280.32,0.0,0.32533,0.00014,24.14415]
[1778692794188,38.48,79281.77,0.0,0.32554,0.00014,24.15101]
[1778692795636,38.48,79281.77,0.0,0.32554,0.00014,24.15101]
[1778692801904,38.49,79284.07,0.0,0.32589,0.00014,24.16222]
[1778692801911,38.49,79284.07,0.0,0.32589,0.00014,24.16222]
[1778692801960,38.49,79285.82,0.0,0.32614,0.00014,24.17026]
[1778692805874,38.49,79287.86,0.0,0.32643,0.00014,24.17981]
[1778692805882,38.49,79287.86,0.0,0.32643,0.00014,24.17981]
[1778692807903,38.49,79287.37,0.0,0.32637,0.00014,24.1779]
[1778692808294,38.49,79286.61,0.0,0.32627,0.00014,24.17456]
[1778692810001,38.49,79280.92,0.0,0.32548,0.00014,24.14891]
[1778692810011,38.49,79280.92,0.0,0.32548,0.00014,24.14891]
[1778692810024,38.49,79280.92,0.0,0.32548,0.00014,24.14891]
[1778692811213,38.49,79282.57,0.0,0.32571,0.00014,24.15639]
[1778692811265,38.49,79282.57,0.0,0.32571,0.00014,24.15639]
[1778692811336,38.49,79282.17,0.0,0.32566,0.00014,24.15482]
[1778692812697,38.49,79282.46,0.0,0.3257,0.00014,24.15613]
[1778692812799,38.49,79282.46,0.0,0.3257,0.00014,24.15613]
[1778692812839,38.49,79282.46,0.0,0.3257,0.00014,24.15613]
[1778692812854,38.49,79282.46,0.0,0.3257,0.00014,24.15613]
[1778692812927,38.49,79282.46,0.0,0.3257,0.00014,24.15613]
[1778692812955,38.49,79282.46,0.0,0.3257,0.00014,24.15613]
[1778692813403,38.5,79271.98,0.0,0.32425,0.00014,24.10873]
[1778692816216,38.5,79265.0,0.0,0.32328,0.00014,24.07698]
[1778692816370,38.5,79264.73,0.0,0.32326,0.00014,24.07606]
[1778692816606,38.5,79264.73,0.0,0.32326,0.00014,24.07606]
[1778692816625,38.5,79264.73,0.0,0.32326,0.00014,24.07606]
[1778692816896,38.5,79264.73,0.0,0.32326,0.00014,24.07606]
[1778692822939,38.51,79263.97,0.0,0.32318,0.00014,24.07337]
[1778692825078,38.51,79263.97,0.0,0.32318,0.00014,24.07337]
[1778692825124,38.51,79261.79,0.0,0.32289,0.00014,24.06384]
[1778692826966,38.51,79271.29,0.0,0.32422,0.00014,24.1076]
[1778692832002,38.52,79272.14,0.0,0.32434,0.00014,24.10814]
[1778692837037,38.52,79272.79,0.0,0.32445,0.00014,24.11173]
[1778692842071,38.52,79276.41,0.0,0.32497,0.00014,24.12869]
[1778692847108,38.53,79275.27,0.0,0.32483,0.00014,24.12422]
[1778692852141,38.53,79274.35,0.0,0.32472,0.00014,24.12066]
[1778692856169,38.54,79266.92,0.0,0.32371,0.00014,24.08751]
[1778692861365,38.54,79263.6,0.0,0.32328,0.00014,24.07309]
[1778692867245,38.55,79261.56,0.0,0.32302,0.00014,24.06463]
[1778692872282,38.55,79259.49,0.0,0.32276,0.00014,24.05584]
[1778692877317,38.56,79261.92,0.0,0.32312,0.00014,24.06763]
[1778692882401,38.56,79268.62,0.0,0.32406,0.00014,24.09865]
[1778692884149,38.56,79276.67,0.0,0.32519,0.00014,24.13549]
[1778692884367,38.56,79281.7,0.0,0.32589,0.00014,24.15835]
[1778692889402,38.57,79274.61,0.0,0.32492,0.00014,24.12672]
[1778692894437,38.57,79276.59,0.0,0.32519,0.00014,24.13236]
[1778692894928,38.57,79276.59,0.0,0.32519,0.00014,24.13236]
[1778692895444,38.57,79278.09,0.0,0.3254,0.00014,24.13927]
[1778692900479,38.58,79282.95,0.0,0.32609,0.00014,24.16159]
[1778692905515,38.58,79276.28,0.0,0.32518,0.00014,24.13191]
[1778692910716,38.58,79277.66,0.0,0.32539,0.00014,24.13874]
[1778692911427,38.58,79277.66,0.0,0.32539,0.00014,24.13874]
[1778692911435,38.58,79277.66,0.0,0.32539,0.00014,24.13874]
[1778692911489,38.58,79276.07,0.0,0.32517,0.00014,24.13165]
[1778692916593,38.59,79276.73,0.0,0.32529,0.00014,24.1353]
[1778692922448,38.59,79282.47,0.0,0.3261,0.00014,24.16171]
[1778692927670,38.6,79283.89,0.0,0.32633,0.00014,24.16898]
[1778692930179,38.6,79285.68,0.0,0.32658,0.00014,24.17705]
[1778692930241,38.6,79285.68,0.0,0.32658,0.00014,24.17705]
[1778692930343,38.6,79285.23,0.0,0.32652,0.00014,24.1753]
[1778692935726,38.6,79285.68,0.0,0.3266,0.00014,24.17776]
[1778692940763,38.61,79287.95,0.0,0.32693,0.00014,24.18835]
[1778692943917,38.61,79288.25,0.0,0.32697,0.00014,24.18977]
[1778692943987,38.61,79287.46,0.0,0.32687,0.00014,24.18628]
[1778692949000,38.61,79289.98,0.0,0.32722,0.00014,24.19784]
[1778692957244,38.61,79297.68,0.0,0.32829,0.00014,24.22869]
[1778692962977,38.61,79294.47,0.0,0.32784,0.00014,24.21451]
[1778692968013,38.61,79294.68,0.0,0.32788,0.00014,24.21558]
[1778692973048,38.61,79294.57,0.0,0.32787,0.00014,24.2152]
[1778692978083,38.62,79294.88,0.0,0.32791,0.00014,24.21672]
[1778692983118,38.62,79296.43,0.0,0.32813,0.00014,24.22377]
[1778692988154,38.62,79296.44,0.0,0.32814,0.00014,24.22388]
[1778692993190,38.62,79299.15,0.0,0.32852,0.00014,24.23602]
[1778692998223,38.62,79300.28,0.0,0.32868,0.00014,24.24109]
[1778693003258,38.62,79301.0,0.0,0.32878,0.00014,24.24433]
[1778693008406,38.62,79307.03,0.0,0.32962,0.00014,24.27114]
[1778693011987,38.62,79307.64,0.0,0.32968,0.00014,24.26991]
[1778693012123,38.62,79307.64,0.0,0.32968,0.00014,24.26991]
[1778693012605,38.62,79310.43,0.0,0.33007,0.00014,24.28223]
[1778693013365,38.62,79310.43,0.0,0.33007,0.00014,24.28223]
[1778693013383,38.62,79310.43,0.0,0.33007,0.00014,24.28223]
[1778693013409,38.62,79310.43,0.0,0.33007,0.00014,24.28223]
[1778693013466,38.62,79310.98,0.0,0.33015,0.00014,24.28466]
[1778693015633,38.62,79305.62,0.0,0.32939,0.00014,24.26082]
[1778693015644,38.62,79305.62,0.0,0.32939,0.00014,24.26082]
[1778693016353,38.62,79301.55,0.0,0.32883,0.00014,24.24272]
[1778693021387,38.62,79302.54,0.0,0.32897,0.00014,24.24719]
[1778693023208,38.62,79302.73,0.0,0.32899,0.00014,24.24804]
[1778693023400,38.62,79302.73,0.0,0.32899,0.00014,24.24806]
[1778693027845,38.62,79307.7,0.0,0.32969,0.00014,24.27015]
[1778693028436,38.62,79308.27,0.0,0.32977,0.00014,24.27267]
[1778693033471,38.62,79306.51,0.0,0.32952,0.00014,24.26486]
[1778693038353,38.62,79312.12,0.0,0.3303,0.00014,24.28971]
[1778693038611,38.62,79314.33,0.0,0.33061,0.00014,24.29946]
[1778693040469,38.62,79314.33,0.0,0.33061,0.00014,24.29945]
[1778693040567,38.62,79317.61,0.0,0.33107,0.00014,24.31388]
[1778693041640,38.62,79317.61,0.0,0.33107,0.00014,24.31388]
[1778693050094,38.61,79317.78,0.0,0.33109,0.00014,24.3144]
[1778693056653,38.61,79316.33,0.0,0.33088,0.00014,24.30789]
[1778693061687,38.61,79314.68,0.0,0.33065,0.00014,24.30054]
[1778693066722,38.61,79314.84,0.0,0.33067,0.00014,24.30119]
[1778693070827,38.61,79313.89,0.0,0.33053,0.00014,24.29696]
[1778693070929,38.61,79313.89,0.0,0.33053,0.00014,24.29696]
[1778693071012,38.61,79313.89,0.0,0.33053,0.00014,24.29696]
[1778693071592,38.61,79313.57,0.0,0.33046,0.00014,24.29162]
[1778693074935,38.61,79306.75,0.0,0.32951,0.00014,24.26143]
[1778693074947,38.61,79306.75,0.0,0.32951,0.00014,24.26143]
[1778693074986,38.61,79305.59,0.0,0.32935,0.00014,24.25627]
[1778693080696,38.61,79303.24,0.0,0.32902,0.00014,24.24589]
[1778693085702,38.61,79296.24,0.0,0.32805,0.00014,24.21484]
[1778693090719,38.62,79291.58,0.0,0.32741,0.00014,24.19409]
[1778693091876,38.62,79292.38,0.0,0.32752,0.00014,24.19771]
[1778693091917,38.62,79292.38,0.0,0.32752,0.00014,24.19771]
[1778693092659,38.62,79292.05,0.0,0.32747,0.00014,24.19627]
[1778693097662,38.62,79293.17,0.0,0.32763,0.00014,24.20142]
[1778693097819,38.62,79293.82,0.0,0.32773,0.00014,24.20437]
[1778693097851,38.62,79293.82,0.0,0.32773,0.00014,24.20437]
[1778693097949,38.62,79293.82,0.0,0.32773,0.00014,24.20437]
[1778693098700,38.62,79287.21,0.0,0.32681,0.00014,24.17475]
[1778693099140,38.62,79278.26,0.0,0.32556,0.00014,24.13439]
[1778693103221,38.62,79289.24,0.0,0.3271,0.00014,24.18411]
[1778693105015,38.62,79294.92,0.0,0.32789,0.00014,24.20968]
[1778693106929,38.62,79295.62,0.0,0.32799,0.00014,24.21283]
[1778693106943,38.62,79295.62,0.0,0.32799,0.00014,24.21283]
[1778693107299,38.62,79295.87,0.0,0.32803,0.00014,24.21395]
[1778693113205,38.62,79295.55,0.0,0.32798,0.00014,24.21255]
[1778693121128,38.62,79295.99,0.0,0.32804,0.00014,24.21454]
[1778693126163,38.62,79295.37,0.0,0.32796,0.00014,24.21177]
[1778693131200,38.62,79298.44,0.0,0.32836,0.00014,24.22154]
[1778693136234,38.62,79304.29,0.0,0.32918,0.00014,24.24752]
[1778693141268,38.62,79304.97,0.0,0.32927,0.00014,24.25043]
[1778693146309,38.62,79296.77,0.0,0.32812,0.00014,24.21379]
[1778693151338,38.62,79296.73,0.0,0.32812,0.00014,24.21369]
[1778693156451,38.62,79297.22,0.0,0.32819,0.00014,24.21593]
[1778693160865,38.62,79295.2,0.0,0.32791,0.00014,24.20699]
[1778693161408,38.62,79294.95,0.0,0.32787,0.00014,24.20591]
[1778693167452,38.62,79291.37,0.0,0.32738,0.00014,24.19005]
[1778693172485,38.62,79289.28,0.0,0.3271,0.00014,24.18085]
[1778693174066,38.62,79295.77,0.0,0.328,0.00014,24.20994]
[1778693174498,38.62,79295.77,0.0,0.328,0.00014,24.20995]
[1778693179534,38.62,79303.77,0.0,0.32912,0.00014,24.24558]
[1778693182582,38.62,79294.56,0.0,0.32783,0.00014,24.20442]
[1778693187591,38.62,79299.52,0.0,0.32852,0.00014,24.22664]
[1778693192626,38.62,79304.38,0.0,0.32918,0.00014,24.24428]
[1778693197661,38.62,79305.44,0.0,0.32932,0.00014,24.24885]
[1778693199670,38.62,79303.75,0.0,0.32908,0.00014,24.24134]
[1778693199733,38.62,79303.75,0.0,0.32908,0.00014,24.24134]
[1778693199794,38.62,79307.3,0.0,0.32958,0.00014,24.2571]
[1778693200584,38.62,79307.3,0.0,0.32958,0.00014,24.2571]
[1778693200610,38.62,79307.3,0.0,0.32958,0.00014,24.2571]
[1778693200663,38.62,79307.3,0.0,0.32958,0.00014,24.2571]
[1778693201834,38.62,79318.33,0.0,0.33112,0.00014,24.30579]
[1778693202558,38.62,79318.33,0.0,0.33112,0.00014,24.30579]
[1778693202578,38.62,79318.33,0.0,0.33112,0.00014,24.30579]
[1778693202773,38.62,79320.31,0.0,0.3314,0.00014,24.31452]
[1778693206727,38.62,79330.77,0.0,0.33285,0.00014,24.36009]
[1778693207565,38.62,79330.77,0.0,0.33285,0.00014,24.36009]
[1778693212769,38.61,79332.29,0.0,0.33305,0.00014,24.36616]
[1778693213828,38.61,79333.03,0.0,0.33315,0.00014,24.3693]
[1778693214662,38.61,79333.03,0.0,0.33315,0.00014,24.3693]
[1778693215838,38.61,79331.0,0.0,0.33285,0.00014,24.36017]
[1778693215999,38.61,79331.0,0.0,0.33285,0.00014,24.36017]
[1778693216443,38.61,79331.0,0.0,0.33285,0.00014,24.36017]
[1778693216797,38.61,79325.46,0.0,0.33207,0.00014,24.33583]
[1778693221832,38.61,79321.98,0.0,0.33158,0.00014,24.32034]
[1778693226833,38.61,79322.04,0.0,0.33158,0.00014,24.32036]
[1778693231889,38.6,79320.24,0.0,0.33132,0.00014,24.31216]
[1778693236895,38.6,79318.7,0.0,0.33109,0.00014,24.30519]
[1778693240865,38.6,79319.29,0.0,0.33117,0.00014,24.30759]
[1778693240967,38.6,79319.29,0.0,0.33117,0.00014,24.30759]
[1778693244127,38.6,79327.23,0.0,0.33228,0.00014,24.34232]
[1778693248142,38.6,79327.58,0.0,0.33232,0.00014,24.34371]
[1778693248155,38.6,79327.58,0.0,0.33232,0.00014,24.34371]
[1778693248420,38.6,79327.58,0.0,0.33232,0.00014,24.34371]
[1778693248572,38.6,79327.75,0.0,0.33234,0.00014,24.34431]
[1778693251826,38.6,79330.09,0.0,0.33266,0.00014,24.35431]
[1778693251832,38.6,79329.52,0.0,0.33256,0.00014,24.34792]
[1778693255557,38.59,79329.98,0.0,0.33262,0.00014,24.34978]
[1778693260916,38.59,79336.59,0.0,0.33353,0.00014,24.37812]
[1778693260919,38.59,79336.59,0.0,0.33353,0.00014,24.37812]
[1778693261503,38.59,79337.54,0.0,0.33366,0.00014,24.38217]
[1778693267170,38.59,79339.5,0.0,0.33392,0.00014,24.39028]
[1778693272328,38.58,79343.39,0.0,0.33445,0.00014,24.40681]
[1778693277367,38.58,79352.74,0.0,0.33575,0.00014,24.44675]
[1778693282420,38.57,79356.31,0.0,0.33622,0.00014,24.46122]
[1778693288645,38.57,79357.71,0.0,0.3364,0.00014,24.46667]
[1778693291729,38.56,79354.39,0.0,0.33591,0.00014,24.45194]
[1778693297170,38.56,79352.9,0.0,0.33567,0.00014,24.44462]
[1778693302403,38.55,79348.54,0.0,0.33504,0.00014,24.42522]
[1778693308771,38.55,79348.24,0.0,0.33498,0.00014,24.42337]
[1778693308826,38.55,79348.24,0.0,0.33498,0.00014,24.42337]
[1778693309301,38.55,79348.61,0.0,0.33502,0.00014,24.42482]
[1778693309627,38.55,79348.61,0.0,0.33502,0.00014,24.42482]
[1778693309822,38.55,79341.53,0.0,0.33403,0.00014,24.39405]
[1778693310205,38.55,79341.53,0.0,0.33403,0.00014,24.39405]
[1778693310882,38.54,79338.89,0.0,0.33365,0.00014,24.38246]
[1778693315909,38.54,79333.45,0.0,0.33286,0.00014,24.35452]
[1778693320137,38.54,79333.45,0.0,0.33285,0.00014,24.35436]
[1778693320274,38.54,79333.45,0.0,0.33285,0.00014,24.35436]
[1778693320690,38.54,79331.01,0.0,0.3325,0.00014,24.34359]
[1778693326571,38.54,79326.24,0.0,0.33183,0.00014,24.32254]
[1778693330696,38.54,79325.81,0.0,0.33177,0.00014,24.32059]
[1778693330747,38.54,79325.42,0.0,0.33171,0.00014,24.31886]
[1778693335762,38.54,79326.0,0.0,0.33179,0.00014,24.32135]
[1778693340790,38.54,79326.27,0.0,0.33183,0.00014,24.3225]
[1778693345800,38.54,79326.81,0.0,0.3319,0.00014,24.3248]
[1778693350873,38.54,79325.57,0.0,0.33173,0.00014,24.31925]
[1778693355960,38.54,79325.3,0.0,0.33169,0.00014,24.318]
[1778693360998,38.54,79322.57,0.0,0.3313,0.00014,24.30588]
[1778693366066,38.54,79322.61,0.0,0.3313,0.00014,24.30599]
[1778693371088,38.54,79322.89,0.0,0.33134,0.00014,24.30717]
[1778693376105,38.53,79322.08,0.0,0.3312,0.00014,24.29964]
[1778693381166,38.53,79322.18,0.0,0.33121,0.00014,24.30003]
[1778693386227,38.53,79321.81,0.0,0.33116,0.00014,24.29836]
[1778693391261,38.53,79321.92,0.0,0.33117,0.00014,24.29879]
[1778693396263,38.53,79321.72,0.0,0.33114,0.00014,24.29785]
[1778693401275,38.53,79321.53,0.0,0.33112,0.00014,24.29696]
[1778693406293,38.53,79323.33,0.0,0.33137,0.00014,24.30484]
[1778693411366,38.53,79323.21,0.0,0.33135,0.00014,24.30422]
[1778693412679,38.53,79323.02,0.0,0.33132,0.00014,24.30337]
[1778693412780,38.53,79323.37,0.0,0.33137,0.00014,24.30491]
[1778693413458,38.53,79323.37,0.0,0.33137,0.00014,24.30491]
[1778693413927,38.53,79329.57,0.0,0.33224,0.00014,24.33216]
[1778693416523,38.53,79334.44,0.0,0.33292,0.00014,24.35342]
[1778693416876,38.53,79334.44,0.0,0.33292,0.00014,24.35342]
[1778693416897,38.53,79334.44,0.0,0.33292,0.00014,24.35342]
[1778693416904,38.53,79334.44,0.0,0.33292,0.00014,24.35342]
[1778693416976,38.53,79334.04,0.0,0.33286,0.00014,24.35161]
[1778693421227,38.53,79333.78,0.0,0.33282,0.00014,24.35029]
[1778693421610,38.53,79332.37,0.0,0.33262,0.00014,24.34406]
[1778693426647,38.53,79330.19,0.0,0.3323,0.00014,24.33425]
[1778693431653,38.52,79330.03,0.0,0.33227,0.00014,24.33332]
[1778693434932,38.52,79329.76,0.0,0.33221,0.00014,24.3281]
[1778693435003,38.52,79329.53,0.0,0.33217,0.00014,24.32705]
[1778693440013,38.52,79327.76,0.0,0.33192,0.00014,24.3191]
[1778693441067,38.52,79327.5,0.0,0.33188,0.00014,24.31788]
[1778693442046,38.52,79327.45,0.0,0.33187,0.00014,24.31762]
[1778693447278,38.52,79324.68,0.0,0.33148,0.00014,24.30531]
[1778693452302,38.52,79322.67,0.0,0.33119,0.00014,24.29628]
[1778693457384,38.52,79320.88,0.0,0.33093,0.00014,24.28823]
[1778693461314,38.52,79317.86,0.0,0.33051,0.00014,24.27481]
[1778693461328,38.52,79317.86,0.0,0.33051,0.00014,24.27481]
[1778693461413,38.52,79315.56,0.0,0.33019,0.00014,24.26461]
[1778693466553,38.52,79314.78,0.0,0.33008,0.00014,24.26113]
[1778693471588,38.52,79314.57,0.0,0.33005,0.00014,24.26018]
[1778693476623,38.52,79314.7,0.0,0.33006,0.00014,24.2607]
[1778693481650,38.52,79315.84,0.0,0.33022,0.00014,24.26572]
[1778693486650,38.52,79313.57,0.0,0.3299,0.00014,24.2556]
[1778693491740,38.52,79312.96,0.0,0.32979,0.00014,24.24896]
[1778693496780,38.52,79313.42,0.0,0.32986,0.00014,24.25099]
[1778693505960,38.52,79312.27,0.0,0.3297,0.00014,24.24593]
[1778693511868,38.52,79316.05,0.0,0.33023,0.00014,24.26276]
[1778693516903,38.52,79317.51,0.0,0.33043,0.00014,24.26927]
[1778693522967,38.52,79317.57,0.0,0.33044,0.00014,24.26954]
[1778693528001,38.52,79316.07,0.0,0.33023,0.00014,24.26289]
[1778693533018,38.52,79316.99,0.0,0.33036,0.00014,24.26696]
[1778693538042,38.52,79315.92,0.0,0.33021,0.00014,24.26219]
[1778693543048,38.52,79315.99,0.0,0.33022,0.00014,24.26248]
[1778693548060,38.52,79322.91,0.0,0.33119,0.00014,24.29304]
[1778693553076,38.51,79323.03,0.0,0.33118,0.00014,24.28958]
[1778693556501,38.51,79315.7,0.0,0.33015,0.00014,24.25706]
[1778693564818,38.52,79315.33,0.0,0.3301,0.00014,24.2555]
[1778693565912,38.52,79315.6,0.0,0.33014,0.00014,24.2567]
[1778693566074,38.52,79315.6,0.0,0.33014,0.00014,24.2567]
[1778693566220,38.52,79316.58,0.0,0.33028,0.00014,24.2611]
[1778693574598,38.52,79312.06,0.0,0.32965,0.00014,24.24114]
[1778693580367,38.52,79313.99,0.0,0.32993,0.00014,24.25006]
[1778693583193,38.52,79313.99,0.0,0.32993,0.00014,24.25006]
[1778693583248,38.52,79313.06,0.0,0.3298,0.00014,24.24598]
[1778693583348,38.52,79313.06,0.0,0.3298,0.00014,24.24598]
[1778693584142,38.52,79313.06,0.0,0.3298,0.00014,24.24598]
[1778693584941,38.52,79310.3,0.0,0.32941,0.00014,24.23377]
[1778693585175,38.52,79308.51,0.0,0.32916,0.00014,24.22584]
[1778693590209,38.52,79313.28,0.0,0.32984,0.00014,24.24716]
[1778693595221,38.52,79318.91,0.0,0.33063,0.00014,24.27216]
[1778693596403,38.52,79318.91,0.0,0.33063,0.00014,24.27216]
[1778693596536,38.52,79321.12,0.0,0.33094,0.00014,24.28194]
[1778693598464,38.52,79321.12,0.0,0.33094,0.00014,24.28193]
[1778693598499,38.52,79329.16,0.0,0.33207,0.00014,24.31737]
[1778693604990,38.52,79329.2,0.0,0.33207,0.00014,24.31736]
[1778693610578,38.52,79329.2,0.0,0.33206,0.00014,24.31709]
[1778693616740,38.52,79329.23,0.0,0.33203,0.00014,24.31306]
[1778693622662,38.51,79327.7,0.0,0.33181,0.00014,24.30611]
[1778693627697,38.51,79327.15,0.0,0.33172,0.00014,24.30344]
[1778693632732,38.51,79322.36,0.0,0.33104,0.00014,24.28208]
[1778693639781,38.51,79320.82,0.0,0.33082,0.00014,24.27504]
[1778693644848,38.51,79324.47,0.0,0.33132,0.00014,24.29101]
[1778693649877,38.5,79325.49,0.0,0.33146,0.00014,24.29522]
[1778693655895,38.5,79325.59,0.0,0.33146,0.00014,24.29537]
[1778693660930,38.5,79326.56,0.0,0.33159,0.00014,24.29947]
[1778693665965,38.5,79326.89,0.0,0.33163,0.00014,24.30066]
[1778693668336,38.5,79327.0,0.0,0.33164,0.00014,24.3011]
[1778693668988,38.5,79327.29,0.0,0.33168,0.00014,24.3023]
[1778693669409,38.5,79327.29,0.0,0.33168,0.00014,24.3023]
[1778693669417,38.5,79327.29,0.0,0.33168,0.00014,24.3023]
[1778693669996,38.5,79333.42,0.0,0.33254,0.00014,24.32917]
[1778693675055,38.5,79337.57,0.0,0.3331,0.00014,24.34326]
[1778693680678,38.49,79338.12,0.0,0.33316,0.00014,24.34521]
[1778693682257,38.49,79338.68,0.0,0.33324,0.00014,24.34766]
[1778693682258,38.49,79338.82,0.0,0.33325,0.00014,24.34815]
[1778693688121,38.49,79339.14,0.0,0.33329,0.00014,24.34921]
[1778693690458,38.49,79341.19,0.0,0.33357,0.00014,24.35807]
[1778693697308,38.48,79342.88,0.0,0.3338,0.00014,24.36507]
[1778693703226,38.48,79343.24,0.0,0.33384,0.00014,24.36633]
[1778693708262,38.48,79344.92,0.0,0.33407,0.00014,24.37342]
[1778693710883,38.48,79345.48,0.0,0.33414,0.00014,24.37581]
[1778693711283,38.48,79345.48,0.0,0.33414,0.00014,24.3757]
[1778693716319,38.48,79346.75,0.0,0.33431,0.00014,24.38096]
[1778693721354,38.47,79345.39,0.0,0.33411,0.00014,24.37478]
[1778693727395,38.47,79344.4,0.0,0.33396,0.00014,24.37019]
[1778693728869,38.47,79344.53,0.0,0.33398,0.00014,24.37071]
[1778693729409,38.47,79337.81,0.0,0.33303,0.00014,24.3413]
[1778693734432,38.47,79333.66,0.0,0.33242,0.00014,24.31913]
[1778693739468,38.47,79333.65,0.0,0.33241,0.00014,24.31901]
[1778693741384,38.47,79342.21,0.0,0.33362,0.00014,24.35651]
[1778693746401,38.47,79339.34,0.0,0.33321,0.00014,24.34373]
[1778693751420,38.47,79336.3,0.0,0.33277,0.00014,24.33028]
[1778693754386,38.47,79336.3,0.0,0.33277,0.00014,24.33016]
[1778693754414,38.47,79334.97,0.0,0.33258,0.00014,24.32429]
[1778693754524,38.47,79334.97,0.0,0.33258,0.00014,24.32429]
[1778693755681,38.47,79331.1,0.0,0.33203,0.00014,24.30726]
[1778693756359,38.47,79328.35,0.0,0.33165,0.00014,24.2951]
[1778693757536,38.47,79326.64,0.0,0.3314,0.00014,24.28753]
[1778693757715,38.47,79326.64,0.0,0.3314,0.00014,24.28753]
[1778693757729,38.47,79326.13,0.0,0.33133,0.00014,24.28528]
[1778693760833,38.47,79324.11,0.0,0.33105,0.00014,24.27632]
[1778693765210,38.47,79323.74,0.0,0.33099,0.00014,24.27465]
[1778693765241,38.47,79323.74,0.0,0.33099,0.00014,24.27465]
[1778693765289,38.47,79323.62,0.0,0.33098,0.00014,24.2741]
[1778693771706,38.46,79324.12,0.0,0.33104,0.00014,24.27619]
[1778693777869,38.46,79322.67,0.0,0.33083,0.00014,24.26964]
[1778693784918,38.46,79320.81,0.0,0.33057,0.00014,24.2613]
[1778693790420,38.46,79326.68,0.0,0.33139,0.00014,24.28705]
[1778693792621,38.46,79326.68,0.0,0.33136,0.00014,24.28306]
[1778693792856,38.46,79329.56,0.0,0.33177,0.00014,24.29573]
[1778693793947,38.46,79329.56,0.0,0.33177,0.00014,24.29573]
[1778693794419,38.46,79331.79,0.0,0.33208,0.00014,24.30548]
[1778693796948,38.46,79334.25,0.0,0.33242,0.00014,24.31626]
[1778693796958,38.46,79334.25,0.0,0.33242,0.00014,24.31626]
[1778693797027,38.46,79335.9,0.0,0.33265,0.00014,24.32346]
[1778693802926,38.46,79338.79,0.0,0.33305,0.00014,24.33587]
[1778693808061,38.46,79341.18,0.0,0.33338,0.00014,24.34617]
[1778693813368,38.45,79345.49,0.0,0.33399,0.00014,24.36479]
[1778693816019,38.45,79359.06,0.0,0.3359,0.00014,24.42352]
[1778693817638,38.45,79359.72,0.0,0.33599,0.00014,24.42628]
[1778693818293,38.45,79360.07,0.0,0.33603,0.00014,24.4276]
[1778693824341,38.45,79359.44,0.0,0.33593,0.00014,24.42448]
[1778693824363,38.44,79360.0,0.0,0.336,0.00014,24.4267]
[1778693830118,38.44,79356.81,0.0,0.33553,0.00014,24.41238]
[1778693835154,38.44,79355.56,0.0,0.33533,0.00014,24.40644]
[1778693840188,38.43,79354.04,0.0,0.3351,0.00014,24.3992]
[1778693845223,38.43,79353.9,0.0,0.33506,0.00014,24.39805]
[1778693850259,38.42,79350.34,0.0,0.33453,0.00014,24.38202]
[1778693855294,38.42,79350.98,0.0,0.33458,0.00014,24.3804]
[1778693860328,38.41,79350.2,0.0,0.33446,0.00014,24.37648]
[1778693865363,38.41,79349.13,0.0,0.33429,0.00014,24.3713]
[1778693870398,38.41,79348.97,0.0,0.33425,0.00014,24.37008]
[1778693875435,38.4,79345.02,0.0,0.33367,0.00014,24.3524]
[1778693880470,38.4,79344.91,0.0,0.33364,0.00014,24.35142]
[1778693885505,38.4,79345.26,0.0,0.33368,0.00014,24.35256]
[1778693890544,38.39,79349.54,0.0,0.33427,0.00014,24.37091]
[1778693896586,38.39,79351.63,0.0,0.33455,0.00014,24.37957]
[1778693901622,38.39,79353.15,0.0,0.33475,0.00014,24.38583]
[1778693906656,38.38,79354.56,0.0,0.33494,0.00014,24.39163]
[1778693911691,38.38,79355.61,0.0,0.33505,0.00014,24.39199]
[1778693916726,38.38,79356.72,0.0,0.3352,0.00014,24.39658]
[1778693921761,38.38,79355.23,0.0,0.33498,0.00014,24.38975]
[1778693928924,38.37,79352.82,0.0,0.33463,0.00014,24.3789]
[1778693933678,38.37,79351.71,0.0,0.33446,0.00014,24.37377]
[1778693933723,38.37,79351.71,0.0,0.33446,0.00014,24.37377]
[1778693933845,38.37,79351.71,0.0,0.33446,0.00014,24.37377]
[1778693935725,38.37,79346.35,0.0,0.33369,0.00014,24.35019]
[1778693936553,38.37,79344.93,0.0,0.33349,0.00014,24.34397]
[1778693941566,38.37,79339.57,0.0,0.33273,0.00014,24.32035]
[1778693946617,38.37,79341.66,0.0,0.33303,0.00014,24.32953]
[1778693951651,38.37,79342.22,0.0,0.33311,0.00014,24.332]
[1778693956676,38.37,79346.53,0.0,0.33371,0.00014,24.35083]
[1778693961714,38.37,79347.44,0.0,0.33384,0.00014,24.35472]
[1778693966417,38.37,79347.65,0.0,0.33387,0.00014,24.35555]
[1778693966624,38.37,79347.53,0.0,0.33385,0.00014,24.35501]
[1778693971653,38.37,79347.16,0.0,0.33379,0.00014,24.35331]
[1778693976685,38.37,79346.47,0.0,0.33367,0.00014,24.3463]
[1778693980717,38.36,79346.18,0.0,0.33363,0.00014,24.34494]
[1778693981603,38.36,79346.45,0.0,0.33366,0.00014,24.34611]
[1778693986609,38.36,79346.17,0.0,0.33362,0.00014,24.34479]
[1778693990964,38.36,79345.77,0.0,0.33356,0.00014,24.34299]
[1778693991250,38.36,79345.77,0.0,0.33356,0.00014,24.34299]
[1778693996285,38.36,79345.72,0.0,0.33355,0.00014,24.34269]
[1778694001182,38.36,79345.38,0.0,0.3335,0.00014,24.34112]
[1778694001320,38.36,79345.35,0.0,0.3335,0.00014,24.34098]
[1778694006360,38.36,79345.98,0.0,0.33358,0.00014,24.34366]
[1778694012470,38.36,79347.0,0.0,0.33373,0.00014,24.34801]
[1778694017436,38.36,79347.52,0.0,0.3338,0.00014,24.35019]
[1778694024487,38.36,79346.21,0.0,0.3336,0.00014,24.34425]
[1778694029625,38.36,79346.07,0.0,0.33358,0.00014,24.34352]
[1778694038588,38.36,79345.93,0.0,0.33353,0.00014,24.33882]
[1778694049622,38.36,79345.82,0.0,0.33351,0.00014,24.3383]
[1778694052684,38.35,79353.98,0.0,0.33466,0.00014,24.37373]
[1778694059733,38.35,79354.47,0.0,0.33472,0.00014,24.37557]
[1778694066782,38.35,79354.68,0.0,0.33474,0.00014,24.37625]
[1778694073685,38.35,79355.08,0.0,0.3348,0.00014,24.3779]
[1778694079977,38.35,79356.22,0.0,0.33495,0.00014,24.38258]
[1778694085957,38.34,79357.76,0.0,0.33516,0.00014,24.38912]
[1778694093007,38.34,79358.3,0.0,0.33521,0.00014,24.38737]
[1778694100118,38.34,79357.69,0.0,0.33511,0.00014,24.38455]
[1778694106098,38.34,79358.04,0.0,0.33516,0.00014,24.38595]
[1778694112140,38.34,79355.53,0.0,0.3348,0.00014,24.37495]
[1778694117174,38.34,79358.86,0.0,0.33527,0.00014,24.38939]
[1778694118560,38.34,79358.86,0.0,0.33527,0.00014,24.38939]
[1778694118696,38.34,79359.36,0.0,0.33534,0.00014,24.39152]
[1778694120331,38.34,79364.54,0.0,0.33608,0.00014,24.41397]
[1778694120504,38.34,79364.54,0.0,0.33608,0.00014,24.41397]
[1778694120600,38.34,79364.54,0.0,0.33608,0.00014,24.41397]
[1778694120620,38.34,79364.54,0.0,0.33608,0.00014,24.41397]
[1778694120636,38.34,79364.54,0.0,0.33608,0.00014,24.41397]
[1778694120750,38.34,79367.49,0.0,0.33649,0.00014,24.4267]
[1778694122734,38.34,79375.63,0.0,0.33765,0.00014,24.46166]
[1778694127995,38.33,79375.24,0.0,0.33758,0.00014,24.45968]
[1778694128090,38.33,79374.67,0.0,0.3375,0.00014,24.45715]
[1778694133287,38.33,79374.55,0.0,0.33747,0.00014,24.45626]
[1778694138322,38.33,79375.45,0.0,0.33758,0.00014,24.45975]
[1778694143357,38.32,79377.5,0.0,0.33786,0.00014,24.46816]
[1778694148392,38.32,79378.12,0.0,0.33793,0.00014,24.47038]
[1778694153427,38.32,79377.43,0.0,0.33779,0.00014,24.46308]
[1778694158462,38.31,79376.74,0.0,0.33768,0.00014,24.45968]
[1778694164507,38.31,79376.56,0.0,0.33764,0.00014,24.45839]
[1778694168830,38.31,79376.51,0.0,0.33762,0.00014,24.45783]
[1778694169542,38.31,79376.1,0.0,0.33755,0.00014,24.45589]
[1778694174559,38.3,79376.02,0.0,0.33753,0.00014,24.45521]
[1778694175907,38.3,79382.75,0.0,0.33849,0.00014,24.48414]
[1778694176018,38.3,79382.75,0.0,0.33849,0.00014,24.48414]
[1778694176591,38.3,79382.75,0.0,0.33849,0.00014,24.48423]
[1778694177012,38.3,79382.75,0.0,0.33849,0.00014,24.48423]
[1778694177855,38.3,79382.75,0.0,0.33849,0.00014,24.48423]
[1778694177598,38.3,79390.14,0.0,0.33955,0.00014,24.51589]
[1778694178605,38.3,79390.19,0.0,0.33956,0.00014,24.51617]
[1778694179032,38.3,79390.19,0.0,0.33956,0.00014,24.51617]
[1778694184647,38.31,79390.5,0.0,0.33962,0.00014,24.51785]
[1778694189682,38.31,79393.73,0.0,0.34009,0.00014,24.53188]
[1778694194850,38.31,79395.07,0.0,0.34029,0.00014,24.5378]
[1778694200760,38.31,79398.58,0.0,0.3408,0.00014,24.55306]
[1778694201620,38.31,79398.58,0.0,0.3408,0.00014,24.55306]
[1778694201785,38.32,79403.75,0.0,0.34154,0.00014,24.57498]
[1778694206786,38.32,79409.49,0.0,0.34237,0.00014,24.59924]
[1778694211793,38.32,79405.67,0.0,0.34182,0.00014,24.58323]
[1778694216816,38.32,79404.15,0.0,0.34159,0.00014,24.57301]
[1778694221895,38.32,79402.68,0.0,0.34138,0.00014,24.56683]
[1778694226966,38.32,79398.76,0.0,0.34082,0.00014,24.55029]
[1778694228386,38.32,79398.76,0.0,0.34082,0.00014,24.5503]
[1778694228813,38.32,79397.63,0.0,0.34066,0.00014,24.54552]
[1778694232492,38.32,79397.02,0.0,0.34057,0.00014,24.54295]
[1778694232618,38.32,79397.02,0.0,0.34057,0.00014,24.54296]
[1778694238019,38.32,79395.09,0.0,0.3403,0.00014,24.53477]
[1778694243053,38.32,79394.43,0.0,0.3402,0.00014,24.53194]
[1778694248088,38.32,79393.1,0.0,0.34001,0.00014,24.52626]
[1778694251048,38.32,79392.81,0.0,0.33997,0.00014,24.52502]
[1778694251110,38.32,79392.36,0.0,0.3399,0.00014,24.52309]
[1778694256145,38.32,79391.6,0.0,0.33979,0.00014,24.51982]
[1778694257245,38.32,79391.6,0.0,0.33979,0.00014,24.51982]
[1778694257335,38.32,79390.84,0.0,0.33969,0.00014,24.51659]
[1778694263194,38.32,79391.47,0.0,0.33977,0.00014,24.51921]
[1778694268231,38.32,79390.82,0.0,0.33968,0.00014,24.51638]
[1778694273266,38.32,79390.65,0.0,0.33963,0.00014,24.51171]
[1778694275977,38.32,79390.36,0.0,0.33959,0.00014,24.51043]
[1778694276051,38.32,79390.36,0.0,0.33959,0.00014,24.51043]
[1778694276865,38.32,79395.43,0.0,0.34032,0.00014,24.53216]
[1778694281888,38.32,79402.1,0.0,0.34129,0.00014,24.56088]
[1778694286899,38.33,79401.64,0.0,0.34124,0.00014,24.55943]
[1778694291838,38.33,79407.23,0.0,0.34206,0.00014,24.58352]
[1778694291876,38.33,79408.25,0.0,0.34221,0.00014,24.5879]
[1778694292302,38.33,79408.25,0.0,0.34221,0.00014,24.5879]
[1778694297440,38.33,79409.13,0.0,0.34235,0.00014,24.59207]
[1778694302942,38.34,79414.33,0.0,0.34311,0.00014,24.61422]
[1778694302982,38.34,79414.48,0.0,0.34314,0.00014,24.61502]
[1778694304827,38.34,79423.6,0.0,0.34445,0.00014,24.6532]
[1778694311601,38.34,79423.57,0.0,0.34446,0.00014,24.6534]
[1778694312783,38.34,79423.57,0.0,0.34446,0.00014,24.6534]
[1778694312825,38.34,79423.57,0.0,0.34446,0.00014,24.6534]
[1778694312909,38.34,79423.66,0.0,0.34448,0.00014,24.65389]
[1778694313990,38.34,79413.36,0.0,0.343,0.00014,24.61092]
[1778694317992,38.34,79422.09,0.0,0.34425,0.00014,24.64741]
[1778694323004,38.34,79422.99,0.0,0.34438,0.00014,24.65111]
[1778694328072,38.34,79420.01,0.0,0.34395,0.00014,24.63865]
[1778694333119,38.34,79420.59,0.0,0.34401,0.00014,24.63721]
[1778694336321,38.34,79422.51,0.0,0.34429,0.00014,24.64529]
[1778694337099,38.34,79422.87,0.0,0.34434,0.00014,24.64678]
[1778694337265,38.34,79422.87,0.0,0.34434,0.00014,24.64678]
[1778694337273,38.34,79422.87,0.0,0.34434,0.00014,24.64678]
[1778694337467,38.34,79422.87,0.0,0.34434,0.00014,24.64678]
[1778694337805,38.34,79403.2,0.0,0.34152,0.00014,24.56441]
[1778694338963,38.35,79388.92,0.0,0.33949,0.00014,24.50392]
[1778694339739,38.35,79388.92,0.0,0.33949,0.00014,24.50397]
[1778694341651,38.35,79389.6,0.0,0.33959,0.00014,24.50692]
[1778694341963,38.35,79389.6,0.0,0.33959,0.00014,24.50692]
[1778694342008,38.35,79389.6,0.0,0.33959,0.00014,24.50692]
[1778694341990,38.35,79387.06,0.0,0.33923,0.00014,24.49615]
[1778694343665,38.35,79387.06,0.0,0.33923,0.00014,24.4962]
[1778694343765,38.35,79385.86,0.0,0.33905,0.00014,24.49095]
[1778694344990,38.35,79385.86,0.0,0.33905,0.00014,24.49095]
[1778694345070,38.34,79382.95,0.0,0.33863,0.00014,24.47838]
[1778694345387,38.34,79382.95,0.0,0.33863,0.00014,24.47838]
[1778694345589,38.34,79382.95,0.0,0.33863,0.00014,24.47838]
[1778694345778,38.34,79382.95,0.0,0.33863,0.00014,24.47826]
[1778694350813,38.34,79378.88,0.0,0.33803,0.00014,24.46025]
[1778694355848,38.33,79377.37,0.0,0.33779,0.00014,24.4532]
[1778694360883,38.33,79377.01,0.0,0.33772,0.00014,24.4511]
[1778694365921,38.33,79376.05,0.0,0.33757,0.00014,24.44642]
[1778694372022,38.33,79382.53,0.0,0.3385,0.00014,24.47467]
[1778694378002,38.33,79380.74,0.0,0.33826,0.00014,24.46742]
[1778694384048,38.34,79380.92,0.0,0.33831,0.00014,24.46863]
[1778694389083,38.34,79380.38,0.0,0.33824,0.00014,24.4666]
[1778694394118,38.34,79379.24,0.0,0.33807,0.00014,24.45826]
[1778694399153,38.35,79378.79,0.0,0.33802,0.00014,24.4567]
[1778694404188,38.35,79378.24,0.0,0.33795,0.00014,24.45471]
[1778694407608,38.35,79388.16,0.0,0.33938,0.00014,24.49737]
[1778694410230,38.35,79399.29,0.0,0.34097,0.00014,24.5447]
[1778694411216,38.35,79399.29,0.0,0.34097,0.00014,24.5447]
[1778694411229,38.35,79399.29,0.0,0.34097,0.00014,24.5447]
[1778694412012,38.35,79400.01,0.0,0.34107,0.00014,24.54775]
[1778694417016,38.35,79400.59,0.0,0.34116,0.00014,24.55023]
[1778694417640,38.35,79404.4,0.0,0.3417,0.00014,24.5663]
[1778694417718,38.35,79404.4,0.0,0.3417,0.00014,24.5663]
[1778694417735,38.35,79404.4,0.0,0.3417,0.00014,24.5663]
[1778694417820,38.35,79406.47,0.0,0.342,0.00014,24.57501]
[1778694419334,38.35,79406.47,0.0,0.342,0.00014,24.57507]
[1778694419356,38.35,79395.26,0.0,0.3404,0.00014,24.52779]
[1778694421217,38.35,79395.26,0.0,0.3404,0.00014,24.52789]
[1778694423112,38.35,79404.94,0.0,0.34179,0.00014,24.56902]
[1778694429388,38.36,79406.58,0.0,0.34204,0.00014,24.57623]
[1778694429736,38.36,79407.75,0.0,0.34221,0.00014,24.5812]
[1778694435406,38.36,79405.01,0.0,0.34183,0.00014,24.57001]
[1778694436737,38.36,79405.01,0.0,0.34183,0.00014,24.57001]
[1778694436809,38.36,79405.01,0.0,0.34183,0.00014,24.57001]
[1778694436816,38.36,79405.01,0.0,0.34183,0.00014,24.57001]
[1778694436949,38.36,79405.01,0.0,0.34183,0.00014,24.57001]
[1778694436959,38.36,79405.41,0.0,0.34189,0.00014,24.57181]
[1778694437712,38.36,79405.41,0.0,0.34189,0.00014,24.57181]
[1778694440295,38.36,79403.38,0.0,0.34161,0.00014,24.56338]
[1778694445101,38.36,79406.19,0.0,0.34202,0.00014,24.57543]
[1778694451975,38.37,79410.36,0.0,0.34262,0.00014,24.59328]
[1778694453967,38.37,79410.83,0.0,0.34268,0.00014,24.59151]
[1778694454063,38.37,79410.83,0.0,0.34268,0.00014,24.59155]
[1778694458573,38.37,79418.72,0.0,0.34381,0.00014,24.6247]
[1778694462933,38.37,79425.92,0.0,0.34485,0.00014,24.65476]
[1778694467395,38.37,79427.57,0.0,0.34509,0.00014,24.66167]
[1778694468125,38.37,79429.19,0.0,0.34533,0.00014,24.6684]
[1778694473132,38.37,79430.01,0.0,0.34544,0.00014,24.67185]
[1778694475336,38.37,79430.65,0.0,0.34554,0.00014,24.67453]
[1778694475347,38.37,79430.65,0.0,0.34554,0.00014,24.67453]
[1778694475692,38.37,79430.65,0.0,0.34554,0.00014,24.67453]
[1778694476352,38.37,79430.65,0.0,0.34554,0.00014,24.67453]
[1778694476589,38.37,79430.65,0.0,0.34554,0.00014,24.67453]
[1778694476697,38.38,79431.77,0.0,0.3457,0.00014,24.67925]
[1778694481733,38.38,79431.83,0.0,0.34573,0.00014,24.67989]
[1778694487775,38.38,79433.22,0.0,0.34594,0.00014,24.68602]
[1778694490902,38.38,79431.6,0.0,0.34571,0.00014,24.67946]
[1778694496838,38.39,79433.62,0.0,0.34602,0.00014,24.6882]
[1778694501012,38.39,79432.93,0.0,0.34593,0.00014,24.68552]
[1778694501077,38.39,79435.42,0.0,0.34629,0.00014,24.69587]
[1778694501428,38.39,79435.42,0.0,0.34629,0.00014,24.69587]
[1778694501446,38.39,79435.42,0.0,0.34629,0.00014,24.69587]
[1778694501581,38.39,79435.42,0.0,0.34629,0.00014,24.69587]
[1778694501615,38.39,79435.42,0.0,0.34629,0.00014,24.69587]
[1778694501790,38.39,79435.42,0.0,0.34629,0.00014,24.69587]
[1778694501823,38.39,79435.42,0.0,0.34629,0.00014,24.69587]
[1778694502151,38.39,79435.42,0.0,0.34629,0.00014,24.69587]
[1778694502181,38.39,79435.42,0.0,0.34629,0.00014,24.69587]
[1778694501872,38.39,79435.57,0.0,0.34631,0.00014,24.69649]
[1778694502375,38.39,79435.57,0.0,0.34631,0.00014,24.69649]
[1778694502387,38.39,79435.57,0.0,0.34631,0.00014,24.69649]
[1778694502634,38.39,79435.57,0.0,0.34631,0.00014,24.69649]
[1778694502652,38.39,79435.57,0.0,0.34631,0.00014,24.69649]
[1778694502839,38.39,79435.57,0.0,0.34631,0.00014,24.69649]
[1778694502941,38.39,79440.02,0.0,0.34695,0.00014,24.71481]
[1778694503236,38.39,79440.02,0.0,0.34695,0.00014,24.71481]
[1778694503240,38.39,79440.02,0.0,0.34695,0.00014,24.71481]
[1778694503887,38.39,79440.02,0.0,0.34695,0.00014,24.71481]
[1778694504229,38.39,79440.02,0.0,0.34695,0.00014,24.71481]
[1778694504862,38.39,79439.94,0.0,0.34694,0.00014,24.71454]
[1778694505288,38.39,79439.94,0.0,0.34694,0.00014,24.71454]
[1778694506102,38.39,79439.51,0.0,0.34688,0.00014,24.7128]
[1778694507291,38.39,79438.84,0.0,0.34678,0.00014,24.71008]
[1778694508091,38.39,79438.5,0.0,0.34674,0.00014,24.70871]
[1778694508671,38.39,79438.5,0.0,0.34674,0.00014,24.70871]
[1778694508922,38.39,79438.5,0.0,0.34674,0.00014,24.70874]
[1778694510169,38.39,79427.95,0.0,0.34522,0.00014,24.66533]
[1778694515068,38.39,79427.62,0.0,0.34516,0.00014,24.66013]
[1778694515151,38.39,79419.8,0.0,0.34404,0.00014,24.6277]
[1778694520171,38.39,79418.56,0.0,0.34386,0.00014,24.62265]
[1778694521556,38.39,79418.56,0.0,0.34386,0.00014,24.62271]
[1778694526572,38.4,79422.03,0.0,0.34437,0.00014,24.63735]
[1778694531592,38.4,79423.79,0.0,0.34464,0.00014,24.64513]
[1778694533283,38.4,79424.09,0.0,0.34469,0.00014,24.64656]
[1778694535757,38.4,79419.64,0.0,0.34406,0.00014,24.62829]
[1778694535771,38.4,79419.64,0.0,0.34406,0.00014,24.62829]
[1778694538489,38.41,79419.64,0.0,0.34407,0.00014,24.62861]
[1778694543167,38.41,79412.19,0.0,0.34303,0.00014,24.59812]
[1778694548202,38.42,79414.19,0.0,0.34333,0.00014,24.60705]
[1778694549182,38.42,79414.19,0.0,0.34333,0.00014,24.60705]
[1778694549209,38.42,79414.46,0.0,0.34337,0.00014,24.60822]
[1778694550189,38.42,79414.46,0.0,0.34337,0.00014,24.60822]
[1778694550216,38.42,79416.89,0.0,0.34373,0.00014,24.61848]
[1778694551230,38.42,79424.22,0.0,0.34478,0.00014,24.64903]
[1778694551484,38.42,79424.22,0.0,0.34478,0.00014,24.64903]
[1778694552234,38.42,79424.45,0.0,0.34482,0.00014,24.65008]
[1778694557279,38.42,79426.43,0.0,0.34512,0.00014,24.65878]
[1778694562149,38.43,79436.63,0.0,0.3466,0.00014,24.70116]
[1778694567174,38.43,79440.97,0.0,0.34723,0.00014,24.71912]
[1778694572229,38.43,79441.73,0.0,0.34732,0.00014,24.71853]
[1778694577232,38.43,79440.26,0.0,0.34712,0.00014,24.71271]
[1778694582240,38.44,79441.66,0.0,0.34733,0.00014,24.71859]
[1778694587270,38.44,79441.97,0.0,0.34738,0.00014,24.71998]
[1778694592309,38.44,79446.01,0.0,0.34796,0.00014,24.73656]
[1778694597337,38.44,79448.67,0.0,0.34834,0.00014,24.74743]
[1778694602367,38.44,79448.24,0.0,0.34828,0.00014,24.74573]
[1778694607387,38.44,79449.21,0.0,0.34843,0.00014,24.74972]
[1778694607448,38.44,79449.21,0.0,0.34843,0.00014,24.74972]
[1778694607590,38.44,79449.21,0.0,0.34843,0.00014,24.74972]
[1778694608133,38.44,79454.31,0.0,0.34916,0.00014,24.77038]
[1778694609308,38.44,79460.42,0.0,0.35004,0.00014,24.79502]
[1778694609596,38.44,79460.42,0.0,0.35004,0.00014,24.79502]
[1778694609634,38.44,79460.42,0.0,0.35004,0.00014,24.79502]
[1778694609745,38.44,79460.42,0.0,0.35004,0.00014,24.79502]
[1778694609838,38.44,79460.42,0.0,0.35004,0.00014,24.79502]
[1778694609964,38.44,79460.42,0.0,0.35004,0.00014,24.79502]
[1778694609984,38.44,79460.42,0.0,0.35004,0.00014,24.79502]
[1778694610054,38.44,79468.54,0.0,0.35121,0.00014,24.82759]
[1778694610370,38.44,79468.54,0.0,0.35121,0.00014,24.82759]
[1778694611122,38.44,79468.54,0.0,0.35121,0.00014,24.82759]
[1778694611162,38.44,79468.54,0.0,0.35121,0.00014,24.82759]
[1778694611195,38.44,79468.54,0.0,0.35121,0.00014,24.82759]
[1778694611227,38.44,79468.54,0.0,0.35121,0.00014,24.82759]
[1778694611286,38.44,79483.67,0.0,0.3534,0.00014,24.88791]
[1778694611397,38.44,79483.67,0.0,0.3534,0.00014,24.88791]
[1778694611434,38.44,79483.67,0.0,0.3534,0.00014,24.88791]
[1778694611608,38.44,79483.67,0.0,0.3534,0.00014,24.88791]
[1778694611638,38.44,79483.67,0.0,0.3534,0.00014,24.88791]
[1778694611823,38.44,79483.67,0.0,0.3534,0.00014,24.88791]
[1778694611845,38.44,79483.67,0.0,0.3534,0.00014,24.88791]
[1778694612042,38.44,79483.67,0.0,0.3534,0.00014,24.88791]
[1778694612263,38.44,79483.67,0.0,0.3534,0.00014,24.88791]
[1778694612084,38.44,79486.89,0.0,0.35387,0.00014,24.90076]
[1778694612655,38.44,79486.89,0.0,0.35387,0.00014,24.90076]
[1778694613755,38.44,79486.89,0.0,0.35387,0.00014,24.90076]
[1778694614269,38.45,79491.83,0.0,0.3546,0.00014,24.92052]
[1778694615781,38.45,79492.06,0.0,0.35464,0.00014,24.92159]
[1778694616262,38.45,79492.04,0.0,0.35464,0.00014,24.92168]
[1778694617908,38.45,79491.91,0.0,0.35463,0.00014,24.92134]
[1778694618193,38.45,79492.16,0.0,0.35467,0.00014,24.92249]
[1778694623220,38.46,79493.77,0.0,0.35493,0.00014,24.9294]
[1778694628276,38.47,79492.58,0.0,0.35479,0.00014,24.92552]
[1778694629082,38.47,79491.57,0.0,0.35465,0.00014,24.92171]
[1778694629262,38.47,79491.83,0.0,0.35469,0.00014,24.92287]
[1778694635389,38.47,79497.48,0.0,0.35548,0.00014,24.94093]
[1778694640852,38.46,79497.07,0.0,0.35539,0.00014,24.9385]
[1778694647204,38.45,79498.14,0.0,0.35552,0.00014,24.94221]
[1778694652225,38.45,79496.34,0.0,0.35526,0.00014,24.93523]
[1778694652300,38.46,79493.43,0.0,0.35485,0.00014,24.924]
[1778694656223,38.46,79481.88,0.0,0.3532,0.00014,24.87906]
[1778694661269,38.46,79479.69,0.0,0.3529,0.00014,24.8707]
[1778694662980,38.47,79479.69,0.0,0.3529,0.00014,24.87085]
[1778694663099,38.47,79479.69,0.0,0.35291,0.00014,24.87093]
[1778694668752,38.47,79480.22,0.0,0.35299,0.00014,24.87333]
[1778694674142,38.48,79480.61,0.0,0.35307,0.00014,24.87543]
[1778694680132,38.48,79480.94,0.0,0.35314,0.00014,24.87724]
[1778694685146,38.48,79482.79,0.0,0.35342,0.00014,24.88488]
[1778694685579,38.48,79484.23,0.0,0.35363,0.00014,24.89066]
[1778694685962,38.48,79484.23,0.0,0.35363,0.00014,24.89066]
[1778694685986,38.48,79484.23,0.0,0.35363,0.00014,24.89066]
[1778694686140,38.48,79484.23,0.0,0.35363,0.00014,24.89066]
[1778694686175,38.48,79484.17,0.0,0.35362,0.00014,24.89042]
[1778694687185,38.48,79470.35,0.0,0.35163,0.00014,24.83551]
[1778694687577,38.48,79470.35,0.0,0.35163,0.00014,24.83551]
[1778694687635,38.48,79470.35,0.0,0.35163,0.00014,24.83551]
[1778694688276,38.48,79461.57,0.0,0.35036,0.00014,24.80037]
[1778694688808,38.48,79461.57,0.0,0.35036,0.00014,24.80037]
[1778694689691,38.48,79461.57,0.0,0.35036,0.00014,24.80034]
[1778694690203,38.48,79462.92,0.0,0.35055,0.00014,24.80572]
[1778694690445,38.48,79462.92,0.0,0.35055,0.00014,24.80572]
[1778694691209,38.48,79466.56,0.0,0.35106,0.00014,24.81645]
[1778694693223,38.48,79475.97,0.0,0.35242,0.00014,24.85403]
[1778694697182,38.49,79480.11,0.0,0.35302,0.00014,24.87065]
[1778694697322,38.49,79488.09,0.0,0.35418,0.00014,24.90219]
[1778694697946,38.49,79488.09,0.0,0.35418,0.00014,24.90219]
[1778694698083,38.49,79488.09,0.0,0.35418,0.00014,24.90219]
[1778694698136,38.49,79488.09,0.0,0.35418,0.00014,24.90219]
[1778694698269,38.49,79488.09,0.0,0.35418,0.00014,24.90219]
[1778694698367,38.49,79488.64,0.0,0.35426,0.00014,24.90447]
[1778694698472,38.49,79488.64,0.0,0.35426,0.00014,24.90447]
[1778694698481,38.49,79488.64,0.0,0.35426,0.00014,24.90447]
[1778694698678,38.49,79488.64,0.0,0.35426,0.00014,24.90447]
[1778694698693,38.49,79488.64,0.0,0.35426,0.00014,24.90447]
[1778694699123,38.49,79488.64,0.0,0.35426,0.00014,24.90447]
[1778694699249,38.49,79488.64,0.0,0.35426,0.00014,24.90447]
[1778694699324,38.49,79489.56,0.0,0.3544,0.00014,24.90821]
[1778694699971,38.49,79489.56,0.0,0.3544,0.00014,24.90821]
[1778694700377,38.49,79488.49,0.0,0.35425,0.00014,24.90414]
[1778694701382,38.49,79488.49,0.0,0.35425,0.00014,24.90414]
[1778694701389,38.49,79488.49,0.0,0.35425,0.00014,24.90414]
[1778694702291,38.49,79488.0,0.0,0.35419,0.00014,24.90247]
[1778694703481,38.49,79488.0,0.0,0.35419,0.00014,24.90259]
[1778694704383,38.5,79479.77,0.0,0.35301,0.00014,24.87027]
[1778694709407,38.5,79481.37,0.0,0.35326,0.00014,24.87702]
[1778694714439,38.5,79478.39,0.0,0.35284,0.00014,24.86565]
[1778694716743,38.51,79478.2,0.0,0.35282,0.00014,24.86503]
[1778694720798,38.51,79475.12,0.0,0.35239,0.00014,24.85304]
[1778694721373,38.51,79475.32,0.0,0.35242,0.00014,24.85388]
[1778694722518,38.51,79475.24,0.0,0.35241,0.00014,24.85361]
[1778694723305,38.51,79474.52,0.0,0.35231,0.00014,24.8508]
[1778694727777,38.51,79473.33,0.0,0.35212,0.00014,24.84581]
[1778694727859,38.51,79472.7,0.0,0.35203,0.00014,24.84331]
[1778694733352,38.5,79472.54,0.0,0.352,0.00014,24.84248]
[1778694734378,38.5,79473.98,0.0,0.3522,0.00014,24.84794]
[1778694734821,38.5,79473.98,0.0,0.3522,0.00014,24.84794]
[1778694736370,38.5,79473.98,0.0,0.3522,0.00014,24.84794]
[1778694735518,38.5,79473.98,0.0,0.3522,0.00014,24.84787]
[1778694736871,38.5,79473.98,0.0,0.3522,0.00014,24.84787]
[1778694736928,38.5,79473.0,0.0,0.35205,0.00014,24.84391]
[1778694742568,38.5,79472.61,0.0,0.35198,0.00014,24.84193]
[1778694747603,38.49,79474.53,0.0,0.35224,0.00014,24.84917]
[1778694752639,38.49,79476.74,0.0,0.35252,0.00014,24.85369]
[1778694759722,38.49,79478.85,0.0,0.35284,0.00014,24.86232]
[1778694768752,38.5,79479.29,0.0,0.35295,0.00014,24.86522]
[1778694773786,38.51,79479.51,0.0,0.353,0.00014,24.86649]
[1778694778825,38.51,79479.33,0.0,0.35298,0.00014,24.86614]
[1778694782866,38.51,79474.2,0.0,0.35225,0.00014,24.84587]
[1778694783107,38.51,79473.89,0.0,0.3522,0.00014,24.84458]
[1778694784723,38.51,79473.96,0.0,0.35221,0.00014,24.84479]
[1778694784915,38.51,79474.72,0.0,0.35232,0.00014,24.84776]
[1778694790907,38.5,79476.53,0.0,0.35256,0.00014,24.85451]
[1778694795946,38.5,79476.66,0.0,0.35256,0.00014,24.85467]
[1778694800977,38.5,79476.93,0.0,0.35259,0.00014,24.85539]
[1778694806011,38.49,79475.16,0.0,0.35232,0.00014,24.84803]
[1778694808571,38.49,79474.42,0.0,0.35221,0.00014,24.84496]
[1778694809032,38.49,79475.04,0.0,0.3523,0.00014,24.84736]
[1778694811046,38.49,79465.37,0.0,0.35088,0.00014,24.80486]
[1778694817088,38.49,79466.32,0.0,0.35101,0.00014,24.80842]
[1778694822125,38.49,79466.77,0.0,0.35106,0.00014,24.80997]
[1778694827161,38.48,79465.33,0.0,0.35084,0.00014,24.80397]
[1778694832195,38.48,79463.13,0.0,0.35052,0.00014,24.79491]
[1778694837231,38.48,79461.95,0.0,0.35034,0.00014,24.78992]
[1778694842265,38.48,79460.85,0.0,0.35017,0.00014,24.78523]
[1778694845519,38.47,79450.85,0.0,0.34872,0.00014,24.74472]
[1778694851163,38.47,79452.0,0.0,0.34888,0.00014,24.74924]
[1778694856363,38.47,79451.93,0.0,0.34887,0.00014,24.7488]
[1778694861398,38.47,79449.96,0.0,0.34858,0.00014,24.74071]
[1778694866434,38.47,79450.79,0.0,0.3487,0.00014,24.74397]
[1778694871469,38.47,79451.22,0.0,0.34873,0.00014,24.74173]
[1778694876504,38.47,79451.26,0.0,0.34873,0.00014,24.74178]
[1778694881539,38.47,79451.13,0.0,0.34871,0.00014,24.74115]
[1778694886575,38.46,79455.65,0.0,0.34935,0.00014,24.75923]
[1778694892619,38.46,79453.87,0.0,0.34909,0.00014,24.75184]
[1778694897743,38.46,79452.42,0.0,0.34888,0.00014,24.74585]
[1778694904827,38.46,79446.09,0.0,0.34796,0.00014,24.72006]
[1778694910749,38.46,79451.28,0.0,0.3487,0.00014,24.74095]
[1778694915834,38.46,79451.21,0.0,0.34869,0.00014,24.74054]
[1778694922833,38.46,79449.81,0.0,0.34848,0.00014,24.73469]
[1778694930531,38.46,79455.81,0.0,0.34934,0.00014,24.75885]
[1778694930542,38.46,79455.81,0.0,0.34934,0.00014,24.75885]
[1778694930575,38.45,79454.84,0.0,0.34919,0.00014,24.75473]
[1778694931242,38.45,79454.84,0.0,0.34919,0.00014,24.75473]
[1778694931474,38.45,79458.52,0.0,0.3497,0.00014,24.76572]
[1778694932546,38.45,79472.35,0.0,0.3517,0.00014,24.82134]
[1778694937596,38.46,79472.69,0.0,0.35177,0.00014,24.82319]
[1778694938582,38.46,79456.54,0.0,0.34944,0.00014,24.75855]
[1778694939396,38.46,79456.54,0.0,0.34944,0.00014,24.75855]
[1778694939435,38.46,79456.54,0.0,0.34944,0.00014,24.75855]
[1778694939598,38.46,79455.65,0.0,0.34932,0.00014,24.75493]
[1778694944618,38.46,79459.62,0.0,0.34988,0.00014,24.77077]
[1778694949648,38.46,79461.62,0.0,0.35016,0.00014,24.77869]
[1778694954654,38.46,79466.37,0.0,0.35084,0.00014,24.79758]
[1778694959660,38.45,79466.77,0.0,0.35089,0.00014,24.79898]
[1778694964688,38.45,79460.85,0.0,0.35003,0.00014,24.7751]
[1778694969690,38.45,79457.87,0.0,0.3496,0.00014,24.763]
[1778694974707,38.45,79463.46,0.0,0.3504,0.00014,24.78535]
[1778694979721,38.45,79465.23,0.0,0.35065,0.00014,24.79231]
[1778694984799,38.45,79468.37,0.0,0.3511,0.00014,24.80473]
[1778694987684,38.45,79460.96,0.0,0.35003,0.00014,24.77491]
[1778694992731,38.45,79459.34,0.0,0.34977,0.00014,24.7645]
[1778694997769,38.45,79456.28,0.0,0.34933,0.00014,24.75216]
[1778695002788,38.45,79454.17,0.0,0.34903,0.00014,24.74375]
[1778695007802,38.45,79456.48,0.0,0.34937,0.00014,24.75322]
[1778695011031,38.45,79450.4,0.0,0.34849,0.00014,24.72866]
[1778695011650,38.45,79448.8,0.0,0.34827,0.00014,24.72223]
[1778695011813,38.45,79448.8,0.0,0.34827,0.00014,24.72223]
[1778695011826,38.45,79448.8,0.0,0.34827,0.00014,24.72223]
[1778695012618,38.45,79448.36,0.0,0.34821,0.00014,24.72048]
[1778695017621,38.45,79445.77,0.0,0.34784,0.00014,24.7101]
[1778695022646,38.45,79441.37,0.0,0.34721,0.00014,24.69235]
[1778695027727,38.46,79438.05,0.0,0.34675,0.00014,24.67899]
[1778695032787,38.46,79435.24,0.0,0.34635,0.00014,24.66773]
[1778695037231,38.46,79440.62,0.0,0.34713,0.00014,24.68991]
[1778695037649,38.46,79440.62,0.0,0.34713,0.00014,24.68993]
[1778695038223,38.46,79440.62,0.0,0.34713,0.00014,24.68993]
[1778695038658,38.46,79449.6,0.0,0.34842,0.00014,24.72648]
[1778695042265,38.46,79455.17,0.0,0.34922,0.00014,24.74898]
[1778695042308,38.46,79455.17,0.0,0.34922,0.00014,24.74898]
[1778695043789,38.46,79455.17,0.0,0.34922,0.00014,24.74894]
[1778695044698,38.46,79454.71,0.0,0.34915,0.00014,24.74707]
[1778695049700,38.46,79455.01,0.0,0.34919,0.00014,24.74821]
[1778695054641,38.46,79455.6,0.0,0.34925,0.00014,24.74664]
[1778695054768,38.46,79455.74,0.0,0.34927,0.00014,24.74718]
[1778695059804,38.46,79461.28,0.0,0.35006,0.00014,24.76935]
[1778695064827,38.45,79460.87,0.0,0.35,0.00014,24.76756]
[1778695070793,38.45,79459.32,0.0,0.34977,0.00014,24.7611]
[1778695075916,38.45,79461.38,0.0,0.35006,0.00014,24.76919]
[1778695081764,38.45,79461.38,0.0,0.35005,0.00014,24.76907]
[1778695083780,38.45,79463.89,0.0,0.35041,0.00014,24.7791]
[1778695086670,38.45,79468.62,0.0,0.35109,0.00014,24.79789]
[1778695087235,38.45,79466.09,0.0,0.35072,0.00014,24.78772]
[1778695087293,38.45,79466.09,0.0,0.35072,0.00014,24.78772]
[1778695087403,38.45,79466.09,0.0,0.35072,0.00014,24.78772]
[1778695087459,38.45,79466.09,0.0,0.35072,0.00014,24.78772]
[1778695087496,38.45,79466.09,0.0,0.35072,0.00014,24.78772]
[1778695087542,38.45,79466.09,0.0,0.35072,0.00014,24.78772]
[1778695087563,38.45,79466.09,0.0,0.35072,0.00014,24.78772]
[1778695087600,38.45,79466.09,0.0,0.35072,0.00014,24.78772]
[1778695087770,38.45,79466.09,0.0,0.35072,0.00014,24.78772]
[1778695087636,38.45,79478.72,0.0,0.35254,0.00014,24.8381]
[1778695087846,38.45,79478.72,0.0,0.35254,0.00014,24.8381]
[1778695087986,38.45,79478.72,0.0,0.35254,0.00014,24.8381]
[1778695088026,38.45,79478.72,0.0,0.35254,0.00014,24.8381]
[1778695088194,38.45,79478.72,0.0,0.35254,0.00014,24.8381]
[1778695088206,38.45,79478.72,0.0,0.35254,0.00014,24.8381]
[1778695088397,38.45,79478.72,0.0,0.35254,0.00014,24.8381]
[1778695088416,38.45,79478.72,0.0,0.35254,0.00014,24.8381]
[1778695088621,38.45,79478.72,0.0,0.35254,0.00014,24.8381]
[1778695088653,38.45,79478.72,0.0,0.35254,0.00014,24.8381]
[1778695088660,38.45,79490.57,0.0,0.35426,0.00014,24.8849]
[1778695088836,38.45,79490.57,0.0,0.35426,0.00014,24.8849]
[1778695088862,38.45,79490.57,0.0,0.35426,0.00014,24.8849]
[1778695089042,38.45,79490.57,0.0,0.35426,0.00014,24.8849]
[1778695089069,38.45,79490.57,0.0,0.35426,0.00014,24.8849]
[1778695089253,38.45,79490.57,0.0,0.35426,0.00014,24.8849]
[1778695089274,38.45,79490.57,0.0,0.35426,0.00014,24.8849]
[1778695089281,38.45,79490.57,0.0,0.35426,0.00014,24.8849]
[1778695089284,38.45,79490.57,0.0,0.35426,0.00014,24.8849]
[1778695090036,38.45,79489.56,0.0,0.35411,0.00014,24.88093]
[1778695090795,38.45,79489.56,0.0,0.35411,0.00014,24.88093]
[1778695090775,38.45,79486.08,0.0,0.35362,0.00014,24.86753]
[1778695092708,38.45,79474.89,0.0,0.35201,0.00014,24.82341]
[1778695095121,38.45,79476.53,0.0,0.35226,0.00014,24.83012]
[1778695095748,38.45,79476.58,0.0,0.35227,0.00014,24.83041]
[1778695097146,38.46,79476.17,0.0,0.35221,0.00014,24.82887]
[1778695097759,38.46,79475.46,0.0,0.35211,0.00014,24.82614]
[1778695102787,38.46,79478.28,0.0,0.35253,0.00014,24.83771]
[1778695107788,38.46,79479.37,0.0,0.35271,0.00014,24.84253]
[1778695109854,38.47,79479.28,0.0,0.35271,0.00014,24.84248]
[1778695110013,38.47,79479.28,0.0,0.35271,0.00014,24.84248]
[1778695110345,38.47,79509.31,0.0,0.35705,0.00014,24.96004]
[1778695110929,38.47,79509.31,0.0,0.35705,0.00014,24.96004]
[1778695111174,38.47,79509.31,0.0,0.35703,0.00014,24.95605]
[1778695112174,38.47,79539.53,0.0,0.36141,0.00015,25.07137]
[1778695113756,38.47,79539.53,0.0,0.36141,0.00015,25.07137]
[1778695114188,38.47,79536.28,0.0,0.36095,0.00015,25.05927]
[1778695119223,38.47,79538.76,0.0,0.36133,0.00015,25.06906]
[1778695121813,38.47,79541.14,0.0,0.36168,0.00015,25.07811]
[1778695122733,38.48,79547.31,0.0,0.36259,0.00015,25.10157]
[1778695127805,38.48,79547.4,0.0,0.36261,0.00015,25.10219]
[1778695130073,38.48,79548.28,0.0,0.36275,0.00015,25.10574]
[1778695130825,38.48,79547.59,0.0,0.36265,0.00015,25.10319]
[1778695132849,38.48,79539.2,0.0,0.36144,0.00015,25.0718]
[1778695135747,38.49,79539.29,0.0,0.36145,0.00015,25.07225]
[1778695135847,38.49,79539.41,0.0,0.36147,0.00015,25.07276]
[1778695140750,38.49,79531.26,0.0,0.3603,0.00015,25.0422]
[1778695145778,38.49,79526.79,0.0,0.35965,0.00015,25.02532]
[1778695150784,38.49,79528.41,0.0,0.35989,0.00015,25.03161]
[1778695155801,38.49,79527.29,0.0,0.35974,0.00015,25.0276]
[1778695160812,38.5,79526.19,0.0,0.3596,0.00015,25.02384]
[1778695162885,38.5,79516.39,0.0,0.35818,0.00014,24.98642]
[1778695163286,38.5,79516.39,0.0,0.35818,0.00014,24.98642]
[1778695163804,38.5,79516.0,0.0,0.35812,0.00014,24.98491]
[1778695164907,38.5,79515.17,0.0,0.358,0.00014,24.98171]
[1778695165847,38.5,79514.49,0.0,0.3579,0.00014,24.97908]
[1778695170850,38.5,79512.51,0.0,0.35761,0.00014,24.97142]
[1778695175872,38.5,79510.04,0.0,0.35723,0.00014,24.958]
[1778695180899,38.5,79506.14,0.0,0.35667,0.00014,24.94288]
[1778695182611,38.5,79505.61,0.0,0.35659,0.00014,24.94082]
[1778695182843,38.5,79503.44,0.0,0.35628,0.00014,24.93241]
[1778695187847,38.5,79497.22,0.0,0.35538,0.00014,24.90825]
[1778695190849,38.5,79496.29,0.0,0.35525,0.00014,24.90466]
[1778695190882,38.5,79496.29,0.0,0.35525,0.00014,24.90466]
[1778695190898,38.5,79495.66,0.0,0.35515,0.00014,24.90222]
[1778695193943,38.49,79491.39,0.0,0.35452,0.00014,24.88511]
[1778695194883,38.49,79491.0,0.0,0.35446,0.00014,24.88345]
[1778695199899,38.49,79493.17,0.0,0.35475,0.00014,24.89145]
[1778695203895,38.48,79512.3,0.0,0.3575,0.00014,24.96517]
[1778695208911,38.48,79511.89,0.0,0.35743,0.00014,24.96335]
[1778695211945,38.47,79504.43,0.0,0.35633,0.00014,24.934]
[1778695216960,38.47,79503.14,0.0,0.35611,0.00014,24.92828]
[1778695221984,38.47,79511.15,0.0,0.35727,0.00015,24.95923]
[1778695223595,38.47,79513.52,0.0,0.35761,0.00015,24.96834]
[1778695223938,38.46,79511.0,0.0,0.35725,0.00015,24.9586]
[1778695225623,38.46,79508.18,0.0,0.35684,0.00014,24.94768]
[1778695226282,38.46,79507.55,0.0,0.35675,0.00014,24.94524]
[1778695226556,38.46,79507.86,0.0,0.35679,0.00014,24.94643]
[1778695232033,38.46,79514.97,0.0,0.3578,0.00015,24.96995]
[1778695237070,38.46,79512.94,0.0,0.3575,0.00015,24.96202]
[1778695242106,38.46,79514.3,0.0,0.35769,0.00015,24.96704]
[1778695245681,38.46,79518.95,0.0,0.35836,0.00015,24.9849]
[1778695245897,38.46,79519.38,0.0,0.35842,0.00015,24.98651]
[1778695246730,38.46,79519.38,0.0,0.35842,0.00015,24.98651]
[1778695246977,38.46,79520.5,0.0,0.35858,0.00015,24.99079]
[1778695247096,38.46,79520.5,0.0,0.35858,0.00015,24.99079]
[1778695247495,38.46,79520.5,0.0,0.35858,0.00015,24.99079]
[1778695247771,38.46,79525.21,0.0,0.35927,0.00015,25.00881]
[1778695248457,38.46,79532.24,0.0,0.36029,0.00015,25.03568]
[1778695250003,38.46,79532.24,0.0,0.3603,0.00015,25.03578]
[1778695250011,38.46,79532.24,0.0,0.3603,0.00015,25.03578]
[1778695250271,38.46,79538.44,0.0,0.3612,0.00015,25.05933]
[1778695256243,38.47,79543.12,0.0,0.3619,0.00015,25.0774]
[1778695260905,38.47,79547.16,0.0,0.36251,0.00015,25.093]
[1778695261967,38.47,79542.4,0.0,0.36182,0.00015,25.0752]
[1778695266990,38.47,79537.14,0.0,0.36106,0.00015,25.0555]
[1778695267201,38.48,79536.56,0.0,0.36098,0.00015,25.05337]
[1778695269231,38.48,79535.97,0.0,0.3609,0.00015,25.05125]
[1778695271400,38.48,79535.11,0.0,0.36078,0.00015,25.0481]
[1778695271974,38.48,79536.47,0.0,0.36098,0.00015,25.05329]
[1778695273962,38.48,79544.85,0.0,0.3622,0.00015,25.0849]
[1778695277431,38.48,79545.51,0.0,0.3623,0.00015,25.08744]
[1778695277947,38.48,79549.1,0.0,0.36282,0.00015,25.10089]
[1778695283394,38.48,79552.19,0.0,0.36327,0.00015,25.11241]
[1778695288399,38.48,79554.31,0.0,0.36358,0.00015,25.12031]
[1778695291376,38.48,79557.3,0.0,0.364,0.00015,25.12761]
[1778695291943,38.48,79560.6,0.0,0.36448,0.00015,25.13985]
[1778695296944,38.48,79563.4,0.0,0.36489,0.00015,25.15024]
[1778695297938,38.48,79563.77,0.0,0.36495,0.00015,25.15162]
[1778695302991,38.48,79565.89,0.0,0.36526,0.00015,25.15948]
[1778695308616,38.48,79566.76,0.0,0.36539,0.00015,25.16271]
[1778695310476,38.48,79566.76,0.0,0.36539,0.00015,25.16272]
[1778695311040,38.48,79570.61,0.0,0.36595,0.00015,25.17685]
[1778695311467,38.48,79570.61,0.0,0.36595,0.00015,25.17685]
[1778695311494,38.48,79570.61,0.0,0.36595,0.00015,25.17685]
[1778695311509,38.48,79570.61,0.0,0.36595,0.00015,25.17685]
[1778695311743,38.48,79570.61,0.0,0.36595,0.00015,25.17685]
[1778695311827,38.48,79570.61,0.0,0.36595,0.00015,25.17685]
[1778695312004,38.48,79570.61,0.0,0.36595,0.00015,25.17685]
[1778695312014,38.48,79577.03,0.0,0.36689,0.00015,25.20031]
[1778695312189,38.48,79577.03,0.0,0.36689,0.00015,25.20031]
[1778695312309,38.48,79577.03,0.0,0.36689,0.00015,25.20031]
[1778695312400,38.48,79577.03,0.0,0.36689,0.00015,25.20031]
[1778695312439,38.48,79577.03,0.0,0.36689,0.00015,25.20031]
[1778695312606,38.48,79577.03,0.0,0.36689,0.00015,25.20031]
[1778695312625,38.48,79577.03,0.0,0.36689,0.00015,25.20031]
[1778695312826,38.48,79577.03,0.0,0.36689,0.00015,25.20031]
[1778695312857,38.48,79577.03,0.0,0.36689,0.00015,25.20031]
[1778695312927,38.48,79581.96,0.0,0.36761,0.00015,25.21823]
[1778695313066,38.48,79581.96,0.0,0.36761,0.00015,25.21823]
[1778695313092,38.48,79581.96,0.0,0.36761,0.00015,25.21823]
[1778695313326,38.48,79581.96,0.0,0.36761,0.00015,25.21823]
[1778695313358,38.48,79581.96,0.0,0.36761,0.00015,25.21823]
[1778695313371,38.48,79581.96,0.0,0.36761,0.00015,25.21823]
[1778695314772,38.48,79583.54,0.0,0.36784,0.00015,25.22395]
[1778695315027,38.48,79583.25,0.0,0.3678,0.00015,25.22292]
[1778695316290,38.48,79581.97,0.0,0.36761,0.00015,25.2183]
[1778695316948,38.48,79577.6,0.0,0.36697,0.00015,25.20241]
[1778695317503,38.48,79577.6,0.0,0.36697,0.00015,25.20241]
[1778695317967,38.48,79573.88,0.0,0.36643,0.00015,25.18883]
[1778695323004,38.48,79571.04,0.0,0.36601,0.00015,25.1784]
[1778695325846,38.48,79570.74,0.0,0.36596,0.00015,25.17728]
[1778695325887,38.48,79570.74,0.0,0.36596,0.00015,25.17728]
[1778695325988,38.48,79565.39,0.0,0.36518,0.00015,25.15762]
[1778695326709,38.48,79565.39,0.0,0.36518,0.00015,25.15762]
[1778695326888,38.48,79565.39,0.0,0.36518,0.00015,25.15762]
[1778695330256,38.48,79552.73,0.0,0.36334,0.00015,25.11074]
[1778695331441,38.48,79549.38,0.0,0.36285,0.00015,25.09826]
[1778695334895,38.48,79542.66,0.0,0.36187,0.00015,25.07316]
[1778695334899,38.48,79542.66,0.0,0.36187,0.00015,25.07316]
[1778695335016,38.48,79542.66,0.0,0.36187,0.00015,25.07316]
[1778695334903,38.48,79538.06,0.0,0.36121,0.00015,25.05594]
[1778695336925,38.48,79538.06,0.0,0.36121,0.00015,25.05594]
[1778695342808,38.49,79539.37,0.0,0.36142,0.00015,25.06126]
[1778695344009,38.49,79539.37,0.0,0.36142,0.00015,25.06126]
[1778695344581,38.49,79537.9,0.0,0.3612,0.00015,25.05572]
[1778695344887,38.49,79550.96,0.0,0.36311,0.00015,25.1048]
[1778695345607,38.49,79550.96,0.0,0.36311,0.00015,25.1048]
[1778695345832,38.49,79550.96,0.0,0.36311,0.00015,25.10482]
[1778695346989,38.49,79560.16,0.0,0.36445,0.00015,25.139]
[1778695349226,38.49,79562.16,0.0,0.36474,0.00015,25.14641]
[1778695349857,38.49,79562.16,0.0,0.36474,0.00015,25.14641]
[1778695350442,38.49,79562.16,0.0,0.36474,0.00015,25.14641]
[1778695351442,38.49,79566.78,0.0,0.36542,0.00015,25.16344]
[1778695353331,38.49,79570.98,0.0,0.36601,0.00015,25.17501]
[1778695353885,38.49,79570.8,0.0,0.36598,0.00015,25.17434]
[1778695355352,38.49,79570.96,0.0,0.36601,0.00015,25.17491]
[1778695355899,38.49,79570.7,0.0,0.36597,0.00015,25.17395]
[1778695360934,38.49,79570.88,0.0,0.36599,0.00015,25.17454]
[1778695365608,38.49,79570.25,0.0,0.3659,0.00015,25.17218]
[1778695365986,38.49,79567.27,0.0,0.36546,0.00015,25.16123]
[1778695371005,38.49,79566.98,0.0,0.36542,0.00015,25.16013]
[1778695376043,38.49,79566.58,0.0,0.36536,0.00015,25.15864]
[1778695381077,38.49,79566.72,0.0,0.36538,0.00015,25.15915]
[1778695386113,38.49,79565.6,0.0,0.36521,0.00015,25.15503]
[1778695388174,38.49,79566.43,0.0,0.36534,0.00015,25.15809]
[1778695389134,38.49,79566.82,0.0,0.36539,0.00015,25.15952]
[1778695394182,38.49,79568.05,0.0,0.36557,0.00015,25.16402]
[1778695395241,38.49,79571.0,0.0,0.366,0.00015,25.17483]
[1778695395407,38.49,79571.0,0.0,0.366,0.00015,25.17483]
[1778695395427,38.49,79561.02,0.0,0.36455,0.00015,25.1381]
[1778695397119,38.49,79561.02,0.0,0.36455,0.00015,25.1381]
[1778695397581,38.49,79561.02,0.0,0.36455,0.00015,25.13811]
[1778695397901,38.49,79554.68,0.0,0.36362,0.00015,25.11465]
[1778695399506,38.49,79553.77,0.0,0.36349,0.00015,25.11127]
[1778695404613,38.49,79555.11,0.0,0.36369,0.00015,25.11638]
[1778695407611,38.49,79556.52,0.0,0.3639,0.00015,25.12168]
[1778695408854,38.49,79554.37,0.0,0.36359,0.00015,25.11387]
[1778695410629,38.49,79548.18,0.0,0.36269,0.00015,25.09082]
[1778695411024,38.49,79544.18,0.0,0.36209,0.00015,25.07206]
[1778695416324,38.49,79539.59,0.0,0.36143,0.00015,25.05497]
[1778695421359,38.5,79542.03,0.0,0.36179,0.00015,25.06432]
[1778695427091,38.5,79544.33,0.0,0.36213,0.00015,25.07306]
[1778695427442,38.5,79546.55,0.0,0.36246,0.00015,25.08142]
[1778695429113,38.5,79544.2,0.0,0.36212,0.00015,25.07262]
[1778695429462,38.5,79540.38,0.0,0.36156,0.00015,25.05834]
[1778695432925,38.5,79540.23,0.0,0.36154,0.00015,25.05785]
[1778695433060,38.5,79540.23,0.0,0.36154,0.00015,25.05785]
[1778695433084,38.5,79540.07,0.0,0.36152,0.00015,25.05732]
[1778695434055,38.5,79532.68,0.0,0.36045,0.00015,25.02943]
[1778695439536,38.5,79531.02,0.0,0.36022,0.00015,25.0233]
[1778695440689,38.5,79531.02,0.0,0.36022,0.00015,25.0233]
[1778695440807,38.5,79531.02,0.0,0.36022,0.00015,25.0233]
[1778695440853,38.5,79531.02,0.0,0.36022,0.00015,25.0233]
[1778695441000,38.5,79527.49,0.0,0.35971,0.00015,25.01001]
[1778695442514,38.5,79518.77,0.0,0.35844,0.00015,24.97668]
[1778695447951,38.5,79520.67,0.0,0.35871,0.00015,24.9838]
[1778695452583,38.5,79528.28,0.0,0.35981,0.00015,25.01281]
[1778695457589,38.51,79534.85,0.0,0.36079,0.00015,25.03813]
[1778695461578,38.51,79535.47,0.0,0.36089,0.00015,25.04075]
[1778695461680,38.51,79528.9,0.0,0.35993,0.00015,25.01579]
[1778695466685,38.51,79524.96,0.0,0.35935,0.00015,25.00055]
[1778695470713,38.5,79516.29,0.0,0.35809,0.00015,24.96731]
[1778695473779,38.5,79515.61,0.0,0.35797,0.00015,24.96083]
[1778695473840,38.5,79515.61,0.0,0.35797,0.00015,24.96083]
[1778695473885,38.5,79515.32,0.0,0.35792,0.00015,24.95972]
[1778695474395,38.5,79515.32,0.0,0.35792,0.00015,24.95972]
[1778695474404,38.5,79515.32,0.0,0.35792,0.00015,24.95972]
[1778695474916,38.5,79514.59,0.0,0.35782,0.00015,24.95691]
[1778695479813,38.5,79506.7,0.0,0.35667,0.00014,24.92642]
[1778695484151,38.5,79506.18,0.0,0.35659,0.00014,24.92433]
[1778695484356,38.5,79505.86,0.0,0.35655,0.00014,24.92306]
[1778695484883,38.5,79501.53,0.0,0.35591,0.00014,24.9061]
[1778695487207,38.5,79510.9,0.0,0.35727,0.00014,24.94232]
[1778695492870,38.5,79508.35,0.0,0.35689,0.00014,24.93228]
[1778695497905,38.5,79506.82,0.0,0.35667,0.00014,24.92632]
[1778695502002,38.5,79503.51,0.0,0.35619,0.00014,24.9135]
[1778695502079,38.5,79503.74,0.0,0.35622,0.00014,24.91437]
[1778695502854,38.5,79503.74,0.0,0.35622,0.00014,24.91437]
[1778695506675,38.5,79513.65,0.0,0.35765,0.00015,24.95254]
[1778695511703,38.49,79513.4,0.0,0.35761,0.00015,24.95137]
[1778695519052,38.49,79519.63,0.0,0.3585,0.00015,24.975]
[1778695524088,38.49,79520.04,0.0,0.35855,0.00015,24.97634]
[1778695529122,38.49,79517.68,0.0,0.3582,0.00015,24.96708]
[1778695534160,38.48,79519.02,0.0,0.35836,0.00015,24.96821]
[1778695539194,38.48,79520.42,0.0,0.35856,0.00015,24.97342]
[1778695544228,38.48,79526.55,0.0,0.35944,0.00015,24.99662]
[1778695549263,38.48,79527.27,0.0,0.35954,0.00015,24.99912]
[1778695555112,38.48,79528.15,0.0,0.35966,0.00015,25.00232]
[1778695556277,38.47,79527.84,0.0,0.35961,0.00015,25.00099]
[1778695556312,38.47,79531.96,0.0,0.3602,0.00015,25.0166]
[1778695558289,38.47,79531.96,0.0,0.3602,0.00015,25.0166]
[1778695558482,38.47,79539.76,0.0,0.36133,0.00015,25.04595]
[1778695563689,38.47,79541.05,0.0,0.36151,0.00015,25.05048]
[1778695564262,38.47,79536.16,0.0,0.36079,0.00015,25.03187]
[1778695569289,38.46,79542.94,0.0,0.36176,0.00015,25.05706]
[1778695574293,38.46,79542.92,0.0,0.36174,0.00015,25.05651]
[1778695579300,38.45,79543.05,0.0,0.36174,0.00015,25.05652]
[1778695584300,38.45,79542.78,0.0,0.36168,0.00015,25.05502]
[1778695589344,38.44,79545.2,0.0,0.362,0.00015,25.06354]
[1778695594359,38.43,79544.92,0.0,0.36192,0.00015,25.05817]
[1778695596934,38.43,79545.05,0.0,0.36193,0.00015,25.05847]
[1778695601235,38.43,79556.15,0.0,0.36353,0.00015,25.0995]
[1778695606295,38.42,79556.33,0.0,0.36354,0.00015,25.0997]
[1778695611356,38.41,79559.78,0.0,0.36401,0.00015,25.11184]
[1778695616390,38.41,79563.5,0.0,0.36455,0.00015,25.12557]
[1778695621407,38.41,79567.12,0.0,0.36508,0.00015,25.13896]
[1778695626448,38.41,79568.72,0.0,0.36531,0.00015,25.14477]
[1778695630841,38.41,79572.72,0.0,0.3659,0.00015,25.1594]
[1778695631265,38.41,79572.98,0.0,0.36593,0.00015,25.16033]
[1778695631851,38.41,79572.98,0.0,0.36593,0.00015,25.16033]
[1778695631857,38.41,79572.98,0.0,0.36593,0.00015,25.16033]
[1778695631983,38.41,79577.16,0.0,0.36655,0.00015,25.17565]
[1778695635806,38.41,79577.0,0.0,0.36652,0.00015,25.17497]
[1778695636331,38.41,79577.04,0.0,0.36652,0.00015,25.17504]
[1778695636585,38.41,79577.04,0.0,0.36652,0.00015,25.17504]
[1778695637268,38.41,79576.79,0.0,0.36648,0.00015,25.17409]
[1778695639349,38.41,79562.92,0.0,0.36445,0.00015,25.12295]
[1778695641274,38.41,79557.84,0.0,0.36371,0.00015,25.10409]
[1778695643263,38.41,79566.14,0.0,0.36492,0.00015,25.13491]
[1778695648291,38.41,79570.76,0.0,0.3656,0.00015,25.15189]
[1778695649432,38.41,79579.04,0.0,0.36681,0.00015,25.18221]
[1778695649872,38.41,79579.04,0.0,0.36681,0.00015,25.18221]
[1778695649896,38.41,79579.04,0.0,0.36681,0.00015,25.18221]
[1778695649998,38.41,79579.57,0.0,0.36688,0.00015,25.18415]
[1778695650869,38.41,79579.57,0.0,0.36688,0.00015,25.18415]
[1778695656037,38.41,79579.14,0.0,0.36681,0.00015,25.17888]
[1778695661106,38.41,79573.45,0.0,0.36598,0.00015,25.15805]
[1778695661801,38.41,79573.45,0.0,0.36598,0.00015,25.15805]
[1778695662064,38.41,79573.45,0.0,0.36598,0.00015,25.15805]
[1778695662091,38.41,79573.45,0.0,0.36598,0.00015,25.15805]
[1778695664434,38.41,79566.05,0.0,0.36489,0.00015,25.13082]
[1778695664746,38.41,79566.05,0.0,0.36489,0.00015,25.13082]
[1778695665101,38.41,79564.86,0.0,0.36472,0.00015,25.12645]
[1778695666103,38.41,79564.86,0.0,0.36472,0.00015,25.12645]
[1778695666143,38.41,79564.86,0.0,0.36472,0.00015,25.12645]
[1778695666473,38.41,79559.39,0.0,0.36392,0.00015,25.10621]
[1778695667114,38.41,79558.84,0.0,0.36384,0.00015,25.10416]
[1778695668122,38.41,79550.26,0.0,0.36259,0.00015,25.07215]
[1778695673217,38.41,79552.03,0.0,0.36286,0.00015,25.079]
[1778695677929,38.41,79557.49,0.0,0.36366,0.00015,25.09953]
[1778695678196,38.41,79558.11,0.0,0.36375,0.00015,25.10187]
[1778695679390,38.41,79549.63,0.0,0.36251,0.00015,25.07014]
[1778695680088,38.41,79549.63,0.0,0.36251,0.00015,25.07014]
[1778695685241,38.41,79551.88,0.0,0.36283,0.00015,25.07833]
[1778695687604,38.41,79549.16,0.0,0.36243,0.00015,25.06806]
[1778695693297,38.41,79550.13,0.0,0.36257,0.00015,25.07157]
[1778695696133,38.41,79550.88,0.0,0.36267,0.00015,25.07431]
[1778695696278,38.41,79550.88,0.0,0.36267,0.00015,25.07431]
[1778695699393,38.41,79557.22,0.0,0.36359,0.00015,25.09787]
[1778695700345,38.4,79557.42,0.0,0.36362,0.00015,25.09851]
[1778695705380,38.4,79557.93,0.0,0.36369,0.00015,25.1004]
[1778695710415,38.41,79562.44,0.0,0.36436,0.00015,25.11728]
[1778695713569,38.41,79562.45,0.0,0.36434,0.00015,25.11355]
[1778695714443,38.41,79563.35,0.0,0.36447,0.00015,25.11691]
[1778695715913,38.41,79563.35,0.0,0.36447,0.00015,25.11691]
[1778695716014,38.41,79563.35,0.0,0.36447,0.00015,25.11691]
[1778695716397,38.41,79564.22,0.0,0.3646,0.00015,25.12016]
[1778695717730,38.41,79568.96,0.0,0.3653,0.00015,25.13768]
[1778695717732,38.41,79568.96,0.0,0.3653,0.00015,25.13768]
[1778695718019,38.41,79573.13,0.0,0.36591,0.00015,25.15303]
[1778695719573,38.41,79573.72,0.0,0.36599,0.00015,25.1552]
[1778695719892,38.41,79576.22,0.0,0.36636,0.00015,25.16436]
[1778695721830,38.41,79576.22,0.0,0.36636,0.00015,25.16438]
[1778695724219,38.41,79576.77,0.0,0.36644,0.00015,25.16642]
[1778695729548,38.41,79578.76,0.0,0.36674,0.00015,25.17373]
[1778695734552,38.41,79572.64,0.0,0.36584,0.00015,25.15134]
[1778695739617,38.41,79572.67,0.0,0.36585,0.00015,25.15152]
[1778695744627,38.41,79572.93,0.0,0.36589,0.00015,25.15256]
[1778695749634,38.41,79573.43,0.0,0.36597,0.00015,25.15449]
[1778695754690,38.41,79573.98,0.0,0.36605,0.00015,25.15663]
[1778695760765,38.41,79580.82,0.0,0.36706,0.00015,25.18171]
[1778695765800,38.41,79582.86,0.0,0.36736,0.00015,25.18917]
[1778695770835,38.41,79585.21,0.0,0.3677,0.00015,25.19772]
[1778695775861,38.41,79585.25,0.0,0.36769,0.00015,25.19407]
[1778695780880,38.42,79584.45,0.0,0.36758,0.00015,25.19124]
[1778695785061,38.42,79586.01,0.0,0.36781,0.00015,25.19695]
[1778695785441,38.42,79586.01,0.0,0.36781,0.00015,25.19695]
[1778695785542,38.42,79589.87,0.0,0.36838,0.00015,25.21094]
[1778695790975,38.42,79592.18,0.0,0.36872,0.00015,25.21928]
[1778695794354,38.42,79592.33,0.0,0.36874,0.00015,25.21983]
[1778695794495,38.42,79592.39,0.0,0.36875,0.00015,25.22005]
[1778695794855,38.42,79592.39,0.0,0.36875,0.00015,25.22005]
[1778695802125,38.42,79590.67,0.0,0.3685,0.00015,25.21391]
[1778695808099,38.42,79593.03,0.0,0.36885,0.00015,25.22248]
[1778695813134,38.42,79593.23,0.0,0.36888,0.00015,25.22322]
[1778695818169,38.42,79594.73,0.0,0.3691,0.00015,25.22866]
[1778695823204,38.42,79594.56,0.0,0.36907,0.00015,25.22808]
[1778695828239,38.42,79594.65,0.0,0.36909,0.00015,25.22843]
[1778695833274,38.42,79594.58,0.0,0.36906,0.00015,25.22438]
[1778695838310,38.42,79594.31,0.0,0.36902,0.00015,25.22342]
[1778695843344,38.42,79594.27,0.0,0.36902,0.00015,25.22328]
[1778695848379,38.42,79596.13,0.0,0.36929,0.00015,25.22998]
[1778695853414,38.42,79595.27,0.0,0.36916,0.00015,25.22692]
[1778695858449,38.42,79594.08,0.0,0.36899,0.00015,25.22268]
[1778695863485,38.42,79591.53,0.0,0.36862,0.00015,25.21349]
[1778695872620,38.42,79592.32,0.0,0.36873,0.00015,25.21638]
[1778695878591,38.42,79594.93,0.0,0.36912,0.00015,25.2258]
[1778695882933,38.42,79594.79,0.0,0.3691,0.00015,25.22529]
[1778695884996,38.42,79594.74,0.0,0.36909,0.00015,25.2251]
[1778695887032,38.42,79595.69,0.0,0.36923,0.00015,25.22853]
[1778695888596,38.42,79595.7,0.0,0.36923,0.00015,25.22856]
[1778695888695,38.42,79599.51,0.0,0.36979,0.00015,25.24226]
[1778695893699,38.42,79598.31,0.0,0.3696,0.00015,25.23428]
[1778695898731,38.42,79596.57,0.0,0.36936,0.00015,25.2282]
[1778695904417,38.43,79595.79,0.0,0.36925,0.00015,25.22555]
[1778695910331,38.43,79595.3,0.0,0.36919,0.00015,25.22406]
[1778695915400,38.43,79592.82,0.0,0.36884,0.00015,25.21546]
[1778695915689,38.43,79593.21,0.0,0.3689,0.00015,25.21692]
[1778695916444,38.44,79592.93,0.0,0.36886,0.00015,25.21597]
[1778695921892,38.44,79592.19,0.0,0.36877,0.00015,25.21363]
[1778695927934,38.44,79590.66,0.0,0.36856,0.00015,25.20849]
[1778695933044,38.45,79587.07,0.0,0.36805,0.00015,25.19582]
[1778695940021,38.45,79587.28,0.0,0.36809,0.00015,25.19698]
[1778695945056,38.46,79585.9,0.0,0.3679,0.00015,25.19228]
[1778695950092,38.46,79586.32,0.0,0.36798,0.00015,25.1941]
[1778695955129,38.46,79586.15,0.0,0.36795,0.00015,25.18999]
[1778695961170,38.47,79586.07,0.0,0.36796,0.00015,25.19008]
[1778695966205,38.47,79592.73,0.0,0.36895,0.00015,25.21454]
[1778695971239,38.48,79592.59,0.0,0.36895,0.00015,25.21454]
[1778695976274,38.49,79588.88,0.0,0.36843,0.00015,25.20164]
[1778695977411,38.49,79588.88,0.0,0.36843,0.00015,25.20164]
[1778695977493,38.49,79588.88,0.0,0.36843,0.00015,25.20164]
[1778695977517,38.49,79588.88,0.0,0.36843,0.00015,25.20164]
[1778695977594,38.49,79580.08,0.0,0.36714,0.00015,25.16975]
[1778695977741,38.49,79580.08,0.0,0.36714,0.00015,25.16975]
[1778695979301,38.49,79570.09,0.0,0.36569,0.00015,25.13342]
[1778695980311,38.49,79566.0,0.0,0.36509,0.00015,25.11839]
[1778695980901,38.49,79566.0,0.0,0.36509,0.00015,25.11839]
[1778695981070,38.49,79566.0,0.0,0.36509,0.00015,25.11839]
[1778695981318,38.49,79565.34,0.0,0.36499,0.00015,25.11592]
[1778695986670,38.49,79568.62,0.0,0.36547,0.00015,25.1279]
[1778695991682,38.48,79573.1,0.0,0.36611,0.00015,25.14408]
[1778695996705,38.48,79575.22,0.0,0.36641,0.00015,25.15165]
[1778696002472,38.48,79569.33,0.0,0.36554,0.00015,25.12985]
[1778696007504,38.48,79571.6,0.0,0.36587,0.00015,25.1381]
[1778696009720,38.48,79578.67,0.0,0.3669,0.00015,25.16388]
[1778696009811,38.48,79578.67,0.0,0.3669,0.00015,25.16388]
[1778696009825,38.48,79578.67,0.0,0.3669,0.00015,25.16388]
[1778696011243,38.48,79578.67,0.0,0.3669,0.00015,25.16384]
[1778696016567,38.47,79582.46,0.0,0.36742,0.00015,25.17353]
[1778696021602,38.47,79586.09,0.0,0.36794,0.00015,25.18645]
[1778696026637,38.47,79587.38,0.0,0.36812,0.00015,25.19082]
[1778696031672,38.46,79585.92,0.0,0.3679,0.00015,25.1853]
[1778696034365,38.46,79588.32,0.0,0.36824,0.00015,25.19382]
[1778696034765,38.46,79588.99,0.0,0.36834,0.00015,25.19617]
[1778696039786,38.46,79588.04,0.0,0.36819,0.00015,25.19254]
[1778696041245,38.46,79589.06,0.0,0.36834,0.00015,25.19628]
[1778696046252,38.46,79586.81,0.0,0.36802,0.00015,25.18841]
[1778696051276,38.47,79587.57,0.0,0.36815,0.00015,25.19145]
[1778696056324,38.47,79588.72,0.0,0.36833,0.00015,25.19586]
[1778696061352,38.47,79589.76,0.0,0.3685,0.00015,25.20001]
[1778696065002,38.48,79590.03,0.0,0.36855,0.00015,25.20127]
[1778696065910,38.48,79590.03,0.0,0.36855,0.00015,25.20134]
[1778696070945,38.48,79591.82,0.0,0.36883,0.00015,25.20819]
[1778696075268,38.49,79591.8,0.0,0.36882,0.00015,25.20453]
[1778696075289,38.49,79591.89,0.0,0.36884,0.00015,25.20494]
[1778696081016,38.49,79592.15,0.0,0.3689,0.00015,25.20634]
[1778696086051,38.5,79591.78,0.0,0.36886,0.00015,25.20538]
[1778696091086,38.5,79593.47,0.0,0.36912,0.00015,25.2118]
[1778696095740,38.5,79593.66,0.0,0.36916,0.00015,25.2127]
[1778696095756,38.51,79593.66,0.0,0.36917,0.00015,25.21284]
[1778696097785,38.51,79593.66,0.0,0.36917,0.00015,25.21284]
[1778696097788,38.51,79593.51,0.0,0.36915,0.00015,25.21244]
[1778696101563,38.51,79593.48,0.0,0.36915,0.00015,25.21248]
[1778696103551,38.51,79596.25,0.0,0.36956,0.00015,25.22249]
[1778696103735,38.51,79597.66,0.0,0.36978,0.00015,25.22769]
[1778696108239,38.51,79604.87,0.0,0.37082,0.00015,25.25307]
[1778696109882,38.51,79604.87,0.0,0.37082,0.00015,25.25298]
[1778696110829,38.5,79606.55,0.0,0.37105,0.00015,25.25867]
[1778696112110,38.5,79606.55,0.0,0.37105,0.00015,25.25867]
[1778696112247,38.5,79611.06,0.0,0.37171,0.00015,25.27454]
[1778696113657,38.5,79611.06,0.0,0.37171,0.00015,25.27454]
[1778696113667,38.5,79611.06,0.0,0.37171,0.00015,25.27454]
[1778696113756,38.5,79614.58,0.0,0.37222,0.00015,25.28676]
[1778696118811,38.5,79614.69,0.0,0.37222,0.00015,25.28677]
[1778696123822,38.49,79613.74,0.0,0.37206,0.00015,25.28297]
[1778696124111,38.49,79613.74,0.0,0.37205,0.00015,25.28288]
[1778696124619,38.49,79616.34,0.0,0.37243,0.00015,25.29204]
[1778696130408,38.48,79618.9,0.0,0.37279,0.00015,25.30058]
[1778696135443,38.48,79618.68,0.0,0.37272,0.00015,25.29565]
[1778696138119,38.48,79620.64,0.0,0.373,0.00015,25.30239]
[1778696138905,38.47,79618.14,0.0,0.37263,0.00015,25.29349]
[1778696143957,38.47,79615.67,0.0,0.37225,0.00015,25.28444]
[1778696148989,38.47,79613.26,0.0,0.37188,0.00015,25.27559]
[1778696153892,38.46,79601.98,0.0,0.3702,0.00015,25.23515]
[1778696158905,38.47,79598.12,0.0,0.36966,0.00015,25.22187]
[1778696163944,38.48,79595.36,0.0,0.36929,0.00015,25.21271]
[1778696168978,38.47,79595.56,0.0,0.3693,0.00015,25.21312]
[1778696174010,38.47,79593.66,0.0,0.36901,0.00015,25.2059]
[1778696179032,38.46,79593.66,0.0,0.36899,0.00015,25.20544]
[1778696184052,38.46,79591.16,0.0,0.3686,0.00015,25.19604]
[1778696189080,38.45,79590.62,0.0,0.36851,0.00015,25.19371]
[1778696194116,38.45,79589.45,0.0,0.3683,0.00015,25.18528]
[1778696199134,38.44,79589.0,0.0,0.36822,0.00015,25.18328]
[1778696204157,38.44,79588.32,0.0,0.3681,0.00015,25.18044]
[1778696209180,38.43,79587.35,0.0,0.36794,0.00015,25.17654]
[1778696214201,38.43,79587.11,0.0,0.36789,0.00015,25.17529]
[1778696219202,38.42,79585.93,0.0,0.3677,0.00015,25.17065]
[1778696224219,38.42,79579.9,0.0,0.3668,0.00015,25.14834]
[1778696224966,38.42,79573.0,0.0,0.36579,0.00015,25.12315]
[1778696229978,38.43,79574.24,0.0,0.36599,0.00015,25.12802]
[1778696235002,38.43,79576.44,0.0,0.36632,0.00015,25.13639]
[1778696237762,38.43,79576.73,0.0,0.36638,0.00015,25.13775]
[1778696237788,38.43,79576.73,0.0,0.36638,0.00015,25.13775]
[1778696237943,38.43,79576.73,0.0,0.36638,0.00015,25.13775]
[1778696237986,38.43,79577.29,0.0,0.36646,0.00015,25.13987]
[1778696238500,38.43,79577.29,0.0,0.36646,0.00015,25.13987]
[1778696238857,38.43,79577.29,0.0,0.36646,0.00015,25.13987]
[1778696238870,38.43,79577.29,0.0,0.36646,0.00015,25.13987]
[1778696238881,38.43,79569.19,0.0,0.36528,0.00015,25.11017]
[1778696240307,38.43,79569.19,0.0,0.36528,0.00015,25.11017]
[1778696240332,38.43,79569.19,0.0,0.36528,0.00015,25.11017]
[1778696240408,38.43,79556.0,0.0,0.36335,0.00015,25.06129]
[1778696241224,38.43,79556.0,0.0,0.36335,0.00015,25.06129]
[1778696241428,38.43,79556.0,0.0,0.36335,0.00015,25.06129]
[1778696241545,38.43,79552.17,0.0,0.36279,0.00015,25.04701]
[1778696242247,38.43,79552.17,0.0,0.36279,0.00015,25.04701]
[1778696242272,38.43,79552.17,0.0,0.36279,0.00015,25.04701]
[1778696244308,38.43,79541.65,0.0,0.36125,0.00015,25.00746]
[1778696245129,38.43,79540.94,0.0,0.36115,0.00015,25.0048]
[1778696245135,38.43,79540.94,0.0,0.36115,0.00015,25.0048]
[1778696245753,38.43,79541.91,0.0,0.36129,0.00015,25.00848]
[1778696247154,38.43,79541.91,0.0,0.36129,0.00015,25.00848]
[1778696250734,38.43,79543.06,0.0,0.36146,0.00015,25.01282]
[1778696252258,38.43,79540.84,0.0,0.36111,0.00015,25.00048]
[1778696256741,38.43,79540.34,0.0,0.36103,0.00015,24.9985]
[1778696261465,38.43,79539.19,0.0,0.36086,0.00015,24.994]
[1778696263793,38.43,79541.93,0.0,0.36126,0.00015,25.00429]
[1778696263851,38.43,79543.2,0.0,0.36144,0.00015,25.00904]
[1778696265638,38.43,79550.85,0.0,0.36256,0.00015,25.03776]
[1778696267749,38.43,79560.78,0.0,0.36401,0.00015,25.07487]
[1778696269857,38.43,79560.78,0.0,0.36401,0.00015,25.07487]
[1778696269941,38.43,79561.8,0.0,0.36416,0.00015,25.07871]
[1778696273749,38.43,79566.07,0.0,0.36479,0.00015,25.09459]
[1778696279782,38.43,79571.01,0.0,0.36552,0.00015,25.11287]
[1778696283258,38.43,79576.17,0.0,0.36628,0.00015,25.13186]
[1778696283646,38.43,79576.17,0.0,0.36628,0.00015,25.13186]
[1778696284031,38.43,79576.17,0.0,0.36628,0.00015,25.13186]
[1778696285036,38.43,79569.88,0.0,0.36535,0.00015,25.10878]
[1778696286643,38.43,79567.49,0.0,0.36501,0.00015,25.10003]
[1778696286920,38.43,79568.58,0.0,0.36517,0.00015,25.10408]
[1778696288117,38.43,79568.58,0.0,0.36517,0.00015,25.10408]
[1778696292217,38.43,79568.74,0.0,0.3652,0.00015,25.10476]
[1778696297574,38.44,79570.19,0.0,0.36542,0.00015,25.11033]
[1778696302609,38.44,79571.47,0.0,0.36561,0.00015,25.11517]
[1778696307643,38.44,79571.67,0.0,0.36565,0.00015,25.1161]
[1778696312678,38.44,79572.13,0.0,0.3657,0.00015,25.11409]
[1778696318723,38.44,79572.51,0.0,0.36577,0.00015,25.11568]
[1778696322068,38.45,79580.21,0.0,0.3669,0.00015,25.14402]
[1778696322832,38.45,79580.21,0.0,0.3669,0.00015,25.14402]
[1778696322869,38.45,79580.21,0.0,0.3669,0.00015,25.14402]
[1778696322958,38.45,79585.28,0.0,0.36765,0.00015,25.16248]
[1778696325570,38.45,79587.24,0.0,0.36793,0.00015,25.16958]
[1778696331382,38.45,79587.63,0.0,0.368,0.00015,25.17107]
[1778696333066,38.45,79587.49,0.0,0.36798,0.00015,25.17058]
[1778696333071,38.45,79593.4,0.0,0.36884,0.00015,25.19192]
[1778696338863,38.45,79594.29,0.0,0.36899,0.00015,25.19539]
[1778696339876,38.45,79594.29,0.0,0.36899,0.00015,25.19539]
[1778696339888,38.45,79593.13,0.0,0.36882,0.00015,25.1913]
[1778696344904,38.46,79596.53,0.0,0.36933,0.00015,25.20382]
[1778696350089,38.46,79594.52,0.0,0.36905,0.00015,25.19681]
[1778696351452,38.46,79593.89,0.0,0.36896,0.00015,25.19468]
[1778696351993,38.46,79593.89,0.0,0.36896,0.00015,25.19468]
[1778696357020,38.46,79598.83,0.0,0.36968,0.00015,25.21233]
[1778696362078,38.46,79600.3,0.0,0.36988,0.00015,25.21727]
[1778696367104,38.45,79599.65,0.0,0.36977,0.00015,25.21466]
[1778696372137,38.45,79600.4,0.0,0.36985,0.00015,25.21317]
[1778696377142,38.44,79602.73,0.0,0.37017,0.00015,25.22105]
[1778696382151,38.44,79606.05,0.0,0.37064,0.00015,25.23249]
[1778696386834,38.43,79609.9,0.0,0.37119,0.00015,25.24577]
[1778696386909,38.43,79610.87,0.0,0.37133,0.00015,25.24913]
[1778696392673,38.43,79617.58,0.0,0.37231,0.00015,25.27262]
[1778696395722,38.42,79617.26,0.0,0.37225,0.00015,25.27133]
[1778696395807,38.42,79617.26,0.0,0.37225,0.00015,25.27133]
[1778696395999,38.42,79617.26,0.0,0.37225,0.00015,25.27133]
[1778696396059,38.42,79618.85,0.0,0.37249,0.00015,25.27693]
[1778696397073,38.42,79618.85,0.0,0.37249,0.00015,25.27693]
[1778696397188,38.42,79618.85,0.0,0.37249,0.00015,25.27693]
[1778696397175,38.42,79671.47,0.0,0.38027,0.00015,25.45743]
[1778696397235,38.42,79671.47,0.0,0.38027,0.00015,25.45743]
[1778696397479,38.42,79671.47,0.0,0.38027,0.00015,25.45743]
[1778696397525,38.42,79699.05,0.0,0.38436,0.00015,25.54823]
[1778696398349,38.42,79699.05,0.0,0.38436,0.00015,25.54823]
[1778696398400,38.42,79703.44,0.0,0.38501,0.00015,25.56245]
[1778696399312,38.42,79703.44,0.0,0.38501,0.00015,25.56245]
[1778696399394,38.42,79704.29,0.0,0.38514,0.00015,25.5652]
[1778696403194,38.43,79702.13,0.0,0.38482,0.00015,25.55826]
[1778696403231,38.43,79701.26,0.0,0.38469,0.00015,25.55549]
[1778696408655,38.43,79701.46,0.0,0.38474,0.00015,25.55639]
[1778696412748,38.43,79699.84,0.0,0.3845,0.00015,25.55129]
[1778696412788,38.43,79699.84,0.0,0.3845,0.00015,25.55129]
[1778696412880,38.43,79705.47,0.0,0.38534,0.00015,25.56952]
[1778696418437,38.44,79712.21,0.0,0.38636,0.00015,25.59145]
[1778696419981,38.44,79712.21,0.0,0.38636,0.00015,25.59145]
[1778696420097,38.44,79712.21,0.0,0.38636,0.00015,25.59145]
[1778696420118,38.44,79715.47,0.0,0.38685,0.00015,25.60191]
[1778696421030,38.44,79715.47,0.0,0.38685,0.00015,25.60191]
[1778696425145,38.44,79718.31,0.0,0.38729,0.00015,25.6112]
[1778696427919,38.45,79720.61,0.0,0.38764,0.00015,25.61869]
[1778696428040,38.45,79720.61,0.0,0.38764,0.00015,25.61869]
[1778696428359,38.45,79722.01,0.0,0.38785,0.00015,25.62319]
[1778696428692,38.45,79714.44,0.0,0.38672,0.00015,25.59912]
[1778696429527,38.45,79714.44,0.0,0.38672,0.00015,25.59912]
[1778696430173,38.45,79707.14,0.0,0.38564,0.00015,25.57582]
[1778696435225,38.45,79709.57,0.0,0.38599,0.00015,25.57997]
[1778696437100,38.45,79712.26,0.0,0.3864,0.00015,25.58868]
[1778696437194,38.45,79713.23,0.0,0.38654,0.00015,25.59183]
[1778696439546,38.45,79718.17,0.0,0.38729,0.00015,25.60767]
[1778696444375,38.46,79717.99,0.0,0.38728,0.00015,25.60743]
[1778696444733,38.46,79717.99,0.0,0.38728,0.00015,25.60743]
[1778696447581,38.46,79719.93,0.0,0.38757,0.00015,25.61374]
[1778696449049,38.46,79722.29,0.0,0.38793,0.00015,25.62126]
[1778696449059,38.46,79722.29,0.0,0.38793,0.00015,25.62126]
[1778696449129,38.46,79722.29,0.0,0.38793,0.00015,25.62126]
[1778696449199,38.46,79737.88,0.0,0.39025,0.00015,25.67002]
[1778696449899,38.46,79737.79,0.0,0.39023,0.00015,25.66969]
[1778696451144,38.46,79737.79,0.0,0.39023,0.00015,25.66969]
[1778696452329,38.46,79741.92,0.0,0.39084,0.00015,25.68236]
[1778696452483,38.46,79741.92,0.0,0.39084,0.00015,25.68236]
[1778696452609,38.46,79741.92,0.0,0.39084,0.00015,25.68236]
[1778696453902,38.46,79743.78,0.0,0.39112,0.00015,25.68804]
[1778696456832,38.46,79746.65,0.0,0.39154,0.00015,25.69668]
[1778696456847,38.46,79746.65,0.0,0.39154,0.00015,25.69668]
[1778696457171,38.45,79746.86,0.0,0.39156,0.00015,25.69726]
[1778696462056,38.45,79745.17,0.0,0.39131,0.00015,25.69199]
[1778696462201,38.45,79745.17,0.0,0.39131,0.00015,25.69199]
[1778696462387,38.45,79747.8,0.0,0.3917,0.00015,25.70001]
[1778696462797,38.45,79747.8,0.0,0.3917,0.00015,25.70001]
[1778696463163,38.45,79758.2,0.0,0.39325,0.00015,25.73167]
[1778696463858,38.45,79758.2,0.0,0.39325,0.00015,25.73167]
[1778696464084,38.45,79780.78,0.0,0.39662,0.00015,25.79921]
[1778696464437,38.45,79780.78,0.0,0.39662,0.00015,25.79921]
[1778696464756,38.45,79780.78,0.0,0.39662,0.00015,25.79921]
[1778696464854,38.45,79780.78,0.0,0.39662,0.00015,25.79921]
[1778696465022,38.45,79780.78,0.0,0.39662,0.00015,25.79921]
[1778696465153,38.45,79780.78,0.0,0.39662,0.00015,25.79921]
[1778696465222,38.45,79788.09,0.0,0.39773,0.00015,25.82082]
[1778696465428,38.45,79788.09,0.0,0.39773,0.00015,25.82082]
[1778696465551,38.45,79788.09,0.0,0.39773,0.00015,25.82082]
[1778696466122,38.45,79788.09,0.0,0.39773,0.00015,25.82082]
[1778696466255,38.45,79788.3,0.0,0.39776,0.00015,25.82145]
[1778696467885,38.45,79784.11,0.0,0.39714,0.00015,25.80922]
[1778696468988,38.46,79782.21,0.0,0.39685,0.00015,25.80367]
[1778696469004,38.46,79782.21,0.0,0.39685,0.00015,25.80367]
[1778696469105,38.46,79781.44,0.0,0.39674,0.00015,25.80144]
[1778696473849,38.46,79773.96,0.0,0.39563,0.00015,25.77944]
[1778696478885,38.46,79772.84,0.0,0.39547,0.00015,25.77627]
[1778696483921,38.46,79775.77,0.0,0.39591,0.00015,25.78502]
[1778696486940,38.46,79782.78,0.0,0.39696,0.00015,25.80576]
[1778696491975,38.46,79784.96,0.0,0.39727,0.00015,25.80838]
[1778696497010,38.46,79781.33,0.0,0.39673,0.00015,25.7977]
[1778696502056,38.46,79774.22,0.0,0.39567,0.00015,25.77669]
[1778696507106,38.47,79771.46,0.0,0.39526,0.00015,25.76854]
[1778696512010,38.47,79771.66,0.0,0.39529,0.00015,25.76919]
[1778696512247,38.47,79771.66,0.0,0.39529,0.00015,25.76919]
[1778696512284,38.47,79771.66,0.0,0.39529,0.00015,25.76919]
[1778696512142,38.47,79774.07,0.0,0.39565,0.00015,25.77638]
[1778696514211,38.47,79773.7,0.0,0.3956,0.00015,25.77528]
[1778696514263,38.47,79784.64,0.0,0.39724,0.00015,25.80767]
[1778696516151,38.47,79776.34,0.0,0.396,0.00015,25.78327]
[1778696519275,38.47,79766.51,0.0,0.39453,0.00015,25.75398]
[1778696523856,38.47,79768.14,0.0,0.39478,0.00015,25.7589]
[1778696523882,38.47,79768.14,0.0,0.39478,0.00015,25.7589]
[1778696525662,38.47,79763.35,0.0,0.39406,0.00015,25.74454]
[1778696525690,38.47,79763.35,0.0,0.39406,0.00015,25.74454]
[1778696526221,38.47,79762.75,0.0,0.39397,0.00015,25.74277]
[1778696527043,38.47,79762.75,0.0,0.39397,0.00015,25.74277]
[1778696532263,38.47,79766.54,0.0,0.39455,0.00015,25.75434]
[1778696537299,38.48,79766.13,0.0,0.3945,0.00015,25.75326]
[1778696541123,38.48,79768.81,0.0,0.3949,0.00015,25.76137]
[1778696541327,38.48,79766.61,0.0,0.39457,0.00015,25.75482]
[1778696546137,38.48,79761.61,0.0,0.39383,0.00015,25.73988]
[1778696546161,38.48,79761.61,0.0,0.39383,0.00015,25.73988]
[1778696546344,38.48,79755.52,0.0,0.39293,0.00015,25.72154]
[1778696548266,38.48,79746.7,0.0,0.39161,0.00015,25.69454]
[1778696550206,38.48,79742.18,0.0,0.39093,0.00015,25.68057]
[1778696550212,38.48,79742.18,0.0,0.39093,0.00015,25.68057]
[1778696550251,38.48,79742.18,0.0,0.39093,0.00015,25.68057]
[1778696550297,38.48,79739.35,0.0,0.3905,0.00015,25.67177]
[1778696550402,38.48,79739.35,0.0,0.3905,0.00015,25.67177]
[1778696550417,38.48,79739.35,0.0,0.3905,0.00015,25.67177]
[1778696552013,38.48,79737.84,0.0,0.39028,0.00015,25.66709]
[1778696552026,38.48,79737.84,0.0,0.39028,0.00015,25.66709]
[1778696552032,38.48,79737.9,0.0,0.39027,0.00015,25.66345]
[1778696557465,38.47,79730.46,0.0,0.38914,0.00015,25.63998]
[1778696562621,38.47,79728.65,0.0,0.38886,0.00015,25.6341]
[1778696564117,38.47,79726.47,0.0,0.38853,0.00015,25.62721]
[1778696564314,38.47,79726.47,0.0,0.38853,0.00015,25.62721]
[1778696564443,38.47,79721.0,0.0,0.38772,0.00015,25.60988]
[1778696564541,38.47,79721.0,0.0,0.38772,0.00015,25.60988]
[1778696565838,38.47,79719.26,0.0,0.38746,0.00015,25.60437]
[1778696565885,38.47,79719.26,0.0,0.38746,0.00015,25.60437]
[1778696565903,38.47,79719.26,0.0,0.38746,0.00015,25.60437]
[1778696566083,38.47,79719.26,0.0,0.38746,0.00015,25.60437]
[1778696566101,38.47,79719.26,0.0,0.38746,0.00015,25.60437]
[1778696566155,38.47,79717.17,0.0,0.38714,0.00015,25.5977]
[1778696567916,38.47,79717.17,0.0,0.38715,0.00015,25.59777]
[1778696567927,38.47,79717.17,0.0,0.38715,0.00015,25.59777]
[1778696567932,38.47,79706.59,0.0,0.38557,0.00015,25.56403]
[1778696573975,38.47,79705.94,0.0,0.38549,0.00015,25.56212]
[1778696578379,38.48,79714.73,0.0,0.38681,0.00015,25.59049]
[1778696581632,38.48,79716.48,0.0,0.38708,0.00015,25.59623]
[1778696582191,38.48,79718.13,0.0,0.38732,0.00015,25.60146]
[1778696585269,38.48,79722.4,0.0,0.38797,0.00015,25.61511]
[1778696586298,38.48,79721.0,0.0,0.38777,0.00015,25.61085]
[1778696586345,38.48,79721.0,0.0,0.38777,0.00015,25.61085]
[1778696586644,38.49,79720.07,0.0,0.38763,0.00015,25.60799]
[1778696589034,38.48,79730.71,0.0,0.38921,0.00015,25.64134]
[1778696590624,38.48,79734.73,0.0,0.38981,0.00015,25.65382]
[1778696590873,38.48,79736.45,0.0,0.39006,0.00015,25.65916]
[1778696591582,38.48,79736.45,0.0,0.39006,0.00015,25.65916]
[1778696591756,38.48,79740.5,0.0,0.39067,0.00015,25.67169]
[1778696593116,38.48,79740.5,0.0,0.39067,0.00015,25.67169]
[1778696593331,38.48,79741.46,0.0,0.39081,0.00015,25.67462]
[1778696594638,38.48,79741.62,0.0,0.39083,0.00015,25.67509]
[1778696595164,38.48,79741.62,0.0,0.39083,0.00015,25.67509]
[1778696595175,38.48,79741.62,0.0,0.39083,0.00015,25.67509]
[1778696595197,38.48,79744.74,0.0,0.3913,0.00015,25.68476]
[1778696598293,38.48,79748.13,0.0,0.39181,0.00015,25.69523]
[1778696598367,38.48,79748.13,0.0,0.39181,0.00015,25.69523]
[1778696598381,38.48,79738.19,0.0,0.39033,0.00015,25.66463]
[1778696598647,38.48,79738.19,0.0,0.39033,0.00015,25.66463]
[1778696598654,38.48,79738.19,0.0,0.39033,0.00015,25.66463]
[1778696598747,38.48,79733.66,0.0,0.38965,0.00015,25.65056]
[1778696603763,38.48,79729.32,0.0,0.389,0.00015,25.63698]
[1778696608801,38.48,79734.28,0.0,0.38973,0.00015,25.6522]
[1778696613582,38.48,79737.06,0.0,0.39012,0.00015,25.65691]
[1778696613833,38.47,79738.16,0.0,0.39028,0.00015,25.66021]
[1778696617670,38.47,79741.54,0.0,0.39077,0.00015,25.6705]
[1778696617860,38.47,79742.48,0.0,0.39091,0.00015,25.67335]
[1778696622896,38.46,79748.49,0.0,0.39179,0.00015,25.69154]
[1778696627963,38.46,79753.27,0.0,0.39249,0.00015,25.70583]
[1778696632470,38.45,79753.14,0.0,0.39245,0.00015,25.70517]
[1778696632510,38.45,79753.14,0.0,0.39245,0.00015,25.70517]
[1778696633429,38.45,79756.58,0.0,0.39296,0.00015,25.71554]
[1778696635035,38.45,79759.0,0.0,0.39332,0.00015,25.72286]
[1778696635082,38.45,79759.0,0.0,0.39332,0.00015,25.72286]
[1778696635288,38.45,79759.0,0.0,0.39332,0.00015,25.72286]
[1778696635387,38.45,79759.6,0.0,0.39341,0.00015,25.72466]
[1778696635805,38.45,79759.6,0.0,0.39341,0.00015,25.72466]
[1778696636196,38.45,79772.74,0.0,0.39538,0.00015,25.76413]
[1778696638201,38.45,79775.4,0.0,0.39578,0.00015,25.7721]
[1778696638250,38.45,79775.4,0.0,0.39578,0.00015,25.7721]
[1778696638301,38.45,79775.76,0.0,0.39584,0.00015,25.77324]
[1778696638589,38.45,79775.76,0.0,0.39584,0.00015,25.77324]
[1778696642611,38.46,79774.18,0.0,0.3956,0.00015,25.76864]
[1778696644238,38.46,79772.12,0.0,0.3953,0.00015,25.76253]
[1778696644293,38.46,79772.12,0.0,0.3953,0.00015,25.76253]
[1778696644559,38.46,79766.44,0.0,0.39445,0.00015,25.74561]
[1778696644705,38.46,79766.44,0.0,0.39445,0.00015,25.74561]
[1778696645357,38.46,79764.72,0.0,0.39419,0.00015,25.74043]
[1778696650364,38.46,79765.35,0.0,0.39429,0.00015,25.7423]
[1778696655379,38.46,79768.36,0.0,0.39473,0.00015,25.75128]
[1778696662172,38.45,79768.23,0.0,0.39471,0.00015,25.75081]
[1778696667189,38.45,79768.58,0.0,0.39476,0.00015,25.7518]
[1778696672196,38.45,79769.87,0.0,0.39493,0.00015,25.75184]
[1778696678284,38.45,79769.8,0.0,0.39492,0.00015,25.75155]
[1778696678543,38.45,79769.8,0.0,0.39492,0.00015,25.75155]
[1778696679291,38.45,79770.7,0.0,0.39505,0.00015,25.75423]
[1778696681931,38.45,79771.42,0.0,0.39516,0.00015,25.75635]
[1778696681938,38.45,79771.42,0.0,0.39516,0.00015,25.75635]
[1778696682312,38.45,79771.44,0.0,0.39516,0.00015,25.75639]
[1778696687203,38.45,79768.83,0.0,0.39477,0.00015,25.74853]
[1778696689537,38.45,79769.47,0.0,0.39486,0.00015,25.75041]
[1778696690368,38.45,79769.52,0.0,0.39487,0.00015,25.75056]
[1778696695403,38.45,79768.68,0.0,0.39474,0.00015,25.748]
[1778696700438,38.45,79770.88,0.0,0.39507,0.00015,25.75453]
[1778696705477,38.45,79772.94,0.0,0.39537,0.00015,25.76061]
[1778696709320,38.44,79773.52,0.0,0.39546,0.00015,25.76229]
[1778696709428,38.44,79773.52,0.0,0.39546,0.00015,25.76229]
[1778696709506,38.44,79775.74,0.0,0.39579,0.00015,25.76888]
[1778696714870,38.45,79774.78,0.0,0.39565,0.00015,25.76615]
[1778696720112,38.45,79771.84,0.0,0.39522,0.00015,25.75756]
[1778696726461,38.45,79768.82,0.0,0.39478,0.00015,25.74872]
[1778696731661,38.46,79769.67,0.0,0.3949,0.00015,25.74772]
[1778696736697,38.46,79765.35,0.0,0.39426,0.00015,25.73492]
[1778696741732,38.46,79757.75,0.0,0.39314,0.00015,25.71213]
[1778696746602,38.47,79754.57,0.0,0.39267,0.00015,25.70262]
[1778696747533,38.47,79754.57,0.0,0.39267,0.00015,25.70262]
[1778696747371,38.47,79751.1,0.0,0.39215,0.00015,25.69207]
[1778696747616,38.47,79751.1,0.0,0.39215,0.00015,25.69207]
[1778696747775,38.47,79751.1,0.0,0.39215,0.00015,25.69209]
[1778696748781,38.47,79743.15,0.0,0.39097,0.00015,25.6677]
[1778696750030,38.47,79743.15,0.0,0.39097,0.00015,25.6677]
[1778696750058,38.47,79740.52,0.0,0.39057,0.00015,25.65957]
[1778696755094,38.47,79740.06,0.0,0.3905,0.00015,25.65808]
[1778696755548,38.47,79740.4,0.0,0.39055,0.00015,25.65912]
[1778696757228,38.47,79737.29,0.0,0.39009,0.00015,25.64948]
[1778696757234,38.47,79737.29,0.0,0.39009,0.00015,25.64948]
[1778696757314,38.47,79736.68,0.0,0.39,0.00015,25.64757]
[1778696758928,38.47,79736.85,0.0,0.39002,0.00015,25.64809]
[1778696759286,38.47,79736.85,0.0,0.39002,0.00015,25.64809]
[1778696759291,38.47,79740.99,0.0,0.39064,0.00015,25.66097]
[1778696761324,38.47,79740.99,0.0,0.39064,0.00015,25.661]
[1778696761900,38.47,79740.92,0.0,0.39063,0.00015,25.66081]
[1778696766529,38.47,79752.14,0.0,0.39232,0.00015,25.69548]
[1778696771942,38.47,79748.26,0.0,0.39175,0.00015,25.68378]
[1778696776977,38.48,79753.12,0.0,0.39249,0.00015,25.69884]
[1778696783019,38.48,79757.35,0.0,0.39313,0.00015,25.71191]
[1778696788054,38.48,79761.31,0.0,0.39373,0.00015,25.72406]
[1778696793181,38.49,79766.82,0.0,0.39455,0.00015,25.737]
[1778696793283,38.49,79767.98,0.0,0.39472,0.00015,25.74051]
[1778696799134,38.49,79764.44,0.0,0.39421,0.00015,25.73011]
[1778696804169,38.49,79761.92,0.0,0.39384,0.00015,25.7227]
[1778696809203,38.5,79757.56,0.0,0.3932,0.00015,25.7097]
[1778696815246,38.5,79755.39,0.0,0.39289,0.00015,25.70333]
[1778696820278,38.5,79750.53,0.0,0.39216,0.00015,25.68863]
[1778696823707,38.5,79751.84,0.0,0.39236,0.00015,25.69263]
[1778696823718,38.5,79751.84,0.0,0.39236,0.00015,25.69263]
[1778696824309,38.5,79752.16,0.0,0.39241,0.00015,25.69361]
[1778696829371,38.5,79751.56,0.0,0.39232,0.00015,25.69181]
[1778696834379,38.5,79749.82,0.0,0.39206,0.00015,25.68652]
[1778696836274,38.5,79749.32,0.0,0.39199,0.00015,25.685]
[1778696836283,38.5,79749.32,0.0,0.39199,0.00015,25.685]
[1778696836393,38.5,79749.09,0.0,0.39195,0.00015,25.6843]
[1778696841434,38.5,79747.82,0.0,0.39176,0.00015,25.68041]
[1778696846468,38.5,79746.05,0.0,0.3915,0.00015,25.675]
[1778696851504,38.51,79744.58,0.0,0.39127,0.00015,25.66674]
[1778696857546,38.51,79745.19,0.0,0.39136,0.00015,25.66864]
[1778696859864,38.51,79742.67,0.0,0.39098,0.00015,25.6609]
[1778696860070,38.51,79742.67,0.0,0.39098,0.00015,25.6609]
[1778696860568,38.5,79742.59,0.0,0.39097,0.00015,25.66054]
[1778696863588,38.51,79730.71,0.0,0.3892,0.00015,25.62374]
[1778696867445,38.51,79729.74,0.0,0.38907,0.00015,25.62098]
[1778696867616,38.51,79729.74,0.0,0.38907,0.00015,25.62098]
[1778696867617,38.51,79730.01,0.0,0.38911,0.00015,25.62192]
[1778696868028,38.51,79730.01,0.0,0.38911,0.00015,25.62192]
[1778696873660,38.52,79726.36,0.0,0.38859,0.00015,25.61095]
[1778696878686,38.52,79727.47,0.0,0.38877,0.00015,25.61469]
[1778696883742,38.53,79733.01,0.0,0.38962,0.00015,25.63238]
[1778696888757,38.54,79730.68,0.0,0.38929,0.00015,25.62548]
[1778696893757,38.54,79727.71,0.0,0.38887,0.00015,25.61657]
[1778696898764,38.55,79722.85,0.0,0.38817,0.00015,25.60171]
[1778696903780,38.56,79719.45,0.0,0.38768,0.00015,25.59143]
[1778696908811,38.56,79717.09,0.0,0.38735,0.00015,25.58437]
[1778696913858,38.57,79716.09,0.0,0.38721,0.00015,25.57782]
[1778696918859,38.58,79715.02,0.0,0.38707,0.00015,25.57483]
[1778696923912,38.58,79713.93,0.0,0.38693,0.00015,25.57178]
[1778696923936,38.58,79713.93,0.0,0.38693,0.00015,25.57178]
[1778696923984,38.58,79713.93,0.0,0.38693,0.00015,25.57178]
[1778696925023,38.58,79713.93,0.0,0.38693,0.00015,25.57178]
[1778696925671,38.58,79720.22,0.0,0.38786,0.00015,25.59152]
[1778696927112,38.58,79724.02,0.0,0.38842,0.00015,25.60345]
[1778696927151,38.58,79724.02,0.0,0.38842,0.00015,25.60345]
[1778696927209,38.58,79728.63,0.0,0.38911,0.00015,25.61787]
[1778696930205,38.58,79736.55,0.0,0.39028,0.00015,25.64238]
[1778696933198,38.58,79739.23,0.0,0.39067,0.00015,25.65058]
[1778696935225,38.58,79740.82,0.0,0.39091,0.00015,25.65541]
[1778696935311,38.58,79742.01,0.0,0.39108,0.00015,25.65903]
[1778696941131,38.57,79745.86,0.0,0.39164,0.00015,25.6706]
[1778696946630,38.57,79748.19,0.0,0.39198,0.00015,25.6776]
[1778696952207,38.56,79751.05,0.0,0.39239,0.00015,25.68598]
[1778696955743,38.56,79752.01,0.0,0.39253,0.00015,25.68881]
[1778696956236,38.56,79752.53,0.0,0.3926,0.00015,25.69031]
[1778696961272,38.56,79755.27,0.0,0.393,0.00015,25.69843]
[1778696966307,38.56,79755.36,0.0,0.39301,0.00015,25.69865]
[1778696970236,38.55,79752.06,0.0,0.39252,0.00015,25.6886]
[1778696970335,38.55,79747.4,0.0,0.39182,0.00015,25.6743]
[1778696971407,38.55,79747.4,0.0,0.39182,0.00015,25.6743]
[1778696971429,38.55,79747.4,0.0,0.39182,0.00015,25.6743]
[1778696971519,38.55,79747.4,0.0,0.39182,0.00015,25.6743]
[1778696971609,38.55,79747.4,0.0,0.39182,0.00015,25.6743]
[1778696971706,38.55,79744.38,0.0,0.39135,0.00015,25.6612]
[1778696973717,38.55,79741.45,0.0,0.39091,0.00015,25.65226]
[1778696973725,38.55,79741.45,0.0,0.39091,0.00015,25.65226]
[1778696973735,38.55,79735.55,0.0,0.39004,0.00015,25.6341]
[1778696977661,38.56,79737.53,0.0,0.39034,0.00015,25.64041]
[1778696977756,38.56,79738.1,0.0,0.39044,0.00015,25.64234]
[1778696977916,38.56,79738.1,0.0,0.39044,0.00015,25.64234]
[1778696979461,38.56,79757.23,0.0,0.39329,0.00015,25.70081]
[1778696979961,38.56,79757.23,0.0,0.39329,0.00015,25.70081]
[1778696980049,38.56,79757.23,0.0,0.39329,0.00015,25.70081]
[1778696980405,38.56,79757.23,0.0,0.39328,0.00015,25.70071]
[1778696983523,38.56,79758.03,0.0,0.3934,0.00015,25.70314]
[1778696989468,38.55,79756.92,0.0,0.39322,0.00015,25.69943]
[1778696994787,38.55,79756.63,0.0,0.39316,0.00015,25.69823]
[1778697000565,38.53,79757.03,0.0,0.39317,0.00015,25.6986]
[1778697005580,38.52,79754.12,0.0,0.39271,0.00015,25.68924]
[1778697010689,38.51,79757.75,0.0,0.39322,0.00015,25.69981]
[1778697015973,38.5,79763.18,0.0,0.39401,0.00015,25.71573]
[1778697021696,38.5,79768.11,0.0,0.39474,0.00015,25.73031]
[1778697026732,38.5,79771.93,0.0,0.3953,0.00015,25.7416]
[1778697032774,38.5,79773.32,0.0,0.39549,0.00015,25.74185]
[1778697037809,38.49,79773.54,0.0,0.39551,0.00015,25.74242]
[1778697042844,38.49,79773.39,0.0,0.39549,0.00015,25.74189]
[1778697047880,38.49,79761.02,0.0,0.39363,0.00015,25.70479]
[1778697052915,38.49,79762.4,0.0,0.39384,0.00015,25.70898]
[1778697057950,38.49,79763.24,0.0,0.39396,0.00015,25.7114]
[1778697062985,38.49,79762.79,0.0,0.39389,0.00015,25.70998]
[1778697068020,38.49,79762.48,0.0,0.39384,0.00015,25.709]
[1778697073801,38.49,79763.62,0.0,0.39401,0.00015,25.71241]
[1778697074470,38.49,79763.16,0.0,0.39394,0.00015,25.71102]
[1778697074592,38.49,79769.26,0.0,0.39486,0.00015,25.72932]
[1778697076455,38.49,79776.16,0.0,0.39589,0.00015,25.74988]
[1778697081111,38.49,79765.05,0.0,0.39423,0.00015,25.71672]
[1778697085066,38.49,79764.83,0.0,0.39419,0.00015,25.71598]
[1778697085116,38.49,79764.83,0.0,0.39419,0.00015,25.71598]
[1778697085664,38.49,79764.83,0.0,0.39419,0.00015,25.71598]
[1778697085679,38.49,79764.83,0.0,0.39419,0.00015,25.71598]
[1778697085874,38.49,79758.12,0.0,0.39318,0.00015,25.69564]
[1778697086553,38.49,79749.34,0.0,0.39187,0.00015,25.66889]
[1778697088831,38.49,79749.34,0.0,0.39187,0.00015,25.66897]
[1778697088848,38.49,79749.34,0.0,0.39187,0.00015,25.66897]
[1778697089010,38.49,79741.24,0.0,0.39067,0.00015,25.64423]
[1778697095212,38.5,79743.52,0.0,0.39103,0.00015,25.64804]
[1778697096293,38.5,79743.52,0.0,0.39103,0.00015,25.64804]
[1778697096307,38.5,79743.52,0.0,0.39103,0.00015,25.64804]
[1778697097161,38.5,79740.94,0.0,0.39065,0.00015,25.64017]
[1778697097173,38.5,79740.94,0.0,0.39065,0.00015,25.64017]
[1778697097365,38.5,79740.94,0.0,0.39065,0.00015,25.64017]
[1778697097386,38.5,79740.94,0.0,0.39065,0.00015,25.64017]
[1778697097596,38.5,79740.94,0.0,0.39065,0.00015,25.64017]
[1778697097625,38.5,79740.94,0.0,0.39065,0.00015,25.64017]
[1778697097842,38.5,79740.94,0.0,0.39065,0.00015,25.64017]
[1778697097869,38.5,79740.94,0.0,0.39065,0.00015,25.64017]
[1778697097880,38.5,79730.34,0.0,0.38907,0.00015,25.60739]
[1778697098063,38.5,79730.34,0.0,0.38907,0.00015,25.60739]
[1778697098074,38.5,79730.34,0.0,0.38907,0.00015,25.60739]
[1778697098294,38.5,79730.34,0.0,0.38907,0.00015,25.60739]
[1778697098308,38.5,79730.34,0.0,0.38907,0.00015,25.60739]
[1778697098525,38.5,79730.34,0.0,0.38907,0.00015,25.60739]
[1778697098626,38.5,79723.67,0.0,0.38808,0.00015,25.58646]
[1778697099029,38.5,79723.67,0.0,0.38808,0.00015,25.58646]
[1778697099050,38.5,79723.67,0.0,0.38808,0.00015,25.58646]
[1778697099240,38.5,79723.67,0.0,0.38808,0.00015,25.58651]
[1778697104778,38.51,79720.15,0.0,0.38757,0.00015,25.57557]
[1778697104826,38.51,79720.15,0.0,0.38757,0.00015,25.57557]
[1778697107218,38.51,79714.7,0.0,0.38676,0.00015,25.5584]
[1778697107319,38.51,79706.06,0.0,0.38548,0.00015,25.5308]
[1778697112335,38.51,79703.22,0.0,0.38505,0.00015,25.52169]
[1778697117370,38.51,79700.75,0.0,0.38469,0.00015,25.51372]
[1778697122405,38.51,79694.56,0.0,0.38376,0.00015,25.4936]
[1778697125806,38.51,79693.26,0.0,0.38357,0.00015,25.48933]
[1778697125825,38.51,79693.26,0.0,0.38357,0.00015,25.48933]
[1778697126963,38.51,79691.9,0.0,0.38337,0.00015,25.48487]
[1778697126991,38.51,79691.9,0.0,0.38337,0.00015,25.48487]
[1778697127626,38.51,79691.9,0.0,0.38337,0.00015,25.48487]
[1778697127725,38.51,79688.83,0.0,0.38291,0.00015,25.47483]
[1778697128519,38.51,79688.83,0.0,0.38291,0.00015,25.47483]
[1778697128783,38.51,79688.83,0.0,0.38291,0.00015,25.47483]
[1778697128987,38.51,79682.45,0.0,0.38196,0.00015,25.45388]
[1778697129737,38.51,79672.12,0.0,0.38043,0.00015,25.41967]
[1778697131745,38.51,79672.12,0.0,0.38044,0.00015,25.4198]
[1778697131781,38.51,79665.03,0.0,0.37939,0.00015,25.39621]
[1778697135979,38.52,79664.32,0.0,0.37931,0.00015,25.39425]
[1778697137833,38.52,79664.32,0.0,0.37931,0.00015,25.39436]
[1778697137899,38.52,79655.57,0.0,0.37803,0.00015,25.36507]
[1778697138589,38.52,79655.57,0.0,0.37803,0.00015,25.36507]
[1778697138596,38.52,79655.57,0.0,0.37803,0.00015,25.36507]
[1778697138789,38.52,79655.57,0.0,0.37803,0.00015,25.36507]
[1778697138805,38.52,79655.57,0.0,0.37803,0.00015,25.36507]
[1778697138870,38.52,79655.57,0.0,0.37803,0.00015,25.36507]
[1778697138936,38.52,79654.44,0.0,0.37786,0.00015,25.36132]
[1778697139885,38.52,79654.44,0.0,0.37786,0.00015,25.36132]
[1778697145287,38.53,79654.2,0.0,0.37784,0.00015,25.36087]
[1778697145946,38.53,79657.59,0.0,0.37835,0.00015,25.37247]
[1778697146768,38.53,79657.59,0.0,0.37835,0.00015,25.37247]
[1778697146894,38.53,79663.12,0.0,0.37917,0.00015,25.39108]
[1778697147774,38.53,79663.12,0.0,0.37917,0.00015,25.39108]
[1778697147927,38.53,79669.55,0.0,0.38013,0.00015,25.41267]
[1778697148056,38.53,79669.55,0.0,0.38013,0.00015,25.41267]
[1778697148870,38.53,79672.35,0.0,0.38054,0.00015,25.422]
[1778697150860,38.53,79679.23,0.0,0.38156,0.00015,25.44482]
[1778697152143,38.53,79678.74,0.0,0.38147,0.00015,25.43941]
[1778697152628,38.53,79678.74,0.0,0.38147,0.00015,25.43941]
[1778697157664,38.53,79676.54,0.0,0.38115,0.00015,25.43213]
[1778697162698,38.53,79675.04,0.0,0.38092,0.00015,25.42717]
[1778697167734,38.53,79673.12,0.0,0.38064,0.00015,25.4208]
[1778697170808,38.53,79672.52,0.0,0.38055,0.00015,25.41881]
[1778697171786,38.53,79684.42,0.0,0.38232,0.00015,25.45814]
[1778697173670,38.53,79684.42,0.0,0.38232,0.00015,25.45813]
[1778697173879,38.53,79689.58,0.0,0.38308,0.00015,25.47501]
[1778697174620,38.53,79689.58,0.0,0.38308,0.00015,25.47501]
[1778697174888,38.53,79690.32,0.0,0.38319,0.00015,25.47741]
[1778697179915,38.53,79688.29,0.0,0.38289,0.00015,25.47078]
[1778697183777,38.53,79688.37,0.0,0.3829,0.00015,25.47103]
[1778697184811,38.53,79688.3,0.0,0.38289,0.00015,25.4708]
[1778697184913,38.53,79688.8,0.0,0.38296,0.00015,25.47244]
[1778697189980,38.53,79689.72,0.0,0.3831,0.00015,25.47547]
[1778697195929,38.53,79689.08,0.0,0.38301,0.00015,25.47341]
[1778697196367,38.53,79689.08,0.0,0.38301,0.00015,25.47341]
[1778697196998,38.53,79691.43,0.0,0.38336,0.00015,25.48108]
[1778697197069,38.53,79691.43,0.0,0.38336,0.00015,25.48108]
[1778697197943,38.53,79691.43,0.0,0.38336,0.00015,25.48108]
[1778697200296,38.53,79698.03,0.0,0.38434,0.00015,25.50255]
[1778697201010,38.53,79698.86,0.0,0.38446,0.00015,25.5053]
[1778697202321,38.53,79698.86,0.0,0.38447,0.00015,25.50534]
[1778697202987,38.53,79695.96,0.0,0.38404,0.00015,25.49597]
[1778697203241,38.53,79695.96,0.0,0.38404,0.00015,25.49597]
[1778697203985,38.53,79695.96,0.0,0.38404,0.00015,25.496]
[1778697205767,38.54,79696.29,0.0,0.38409,0.00015,25.4971]
[1778697205999,38.54,79695.9,0.0,0.38403,0.00015,25.49587]
[1778697207339,38.54,79695.88,0.0,0.38403,0.00015,25.49583]
[1778697213049,38.54,79693.26,0.0,0.38363,0.00015,25.48371]
[1778697218085,38.54,79692.33,0.0,0.3835,0.00015,25.48085]
[1778697220757,38.54,79691.41,0.0,0.38337,0.00015,25.47788]
[1778697226829,38.54,79690.14,0.0,0.38319,0.00015,25.47392]
[1778697226865,38.54,79690.14,0.0,0.38319,0.00015,25.47392]
[1778697227880,38.55,79689.09,0.0,0.38304,0.00015,25.47054]
[1778697228054,38.55,79689.19,0.0,0.38305,0.00015,25.4709]
[1778697233097,38.55,79688.87,0.0,0.38301,0.00015,25.46998]
[1778697234466,38.55,79688.73,0.0,0.38299,0.00015,25.46954]
[1778697234489,38.55,79688.73,0.0,0.38299,0.00015,25.46954]
[1778697234620,38.55,79688.73,0.0,0.38299,0.00015,25.46954]
[1778697234674,38.55,79688.73,0.0,0.38299,0.00015,25.46954]
[1778697234961,38.55,79689.3,0.0,0.38308,0.00015,25.47141]
[1778697237218,38.55,79682.27,0.0,0.38204,0.00015,25.4484]
[1778697238360,38.55,79682.27,0.0,0.38204,0.00015,25.4484]
[1778697238375,38.55,79682.27,0.0,0.38204,0.00015,25.4484]
[1778697238450,38.55,79682.86,0.0,0.38212,0.00015,25.45034]
[1778697240511,38.55,79682.86,0.0,0.38212,0.00015,25.45033]
[1778697240869,38.55,79684.44,0.0,0.38236,0.00015,25.45552]
[1778697243260,38.55,79674.81,0.0,0.38093,0.00015,25.42373]
[1778697248302,38.55,79674.0,0.0,0.3808,0.00015,25.42096]
[1778697252501,38.55,79673.0,0.0,0.38065,0.00015,25.4176]
[1778697253029,38.55,79671.46,0.0,0.38042,0.00015,25.41245]
[1778697258053,38.55,79670.04,0.0,0.38021,0.00015,25.40769]
[1778697262070,38.54,79677.01,0.0,0.38124,0.00015,25.43075]
[1778697267089,38.54,79676.34,0.0,0.38114,0.00015,25.4285]
[1778697269017,38.54,79674.9,0.0,0.38093,0.00015,25.4237]
[1778697269064,38.54,79670.06,0.0,0.38021,0.00015,25.4076]
[1778697270064,38.54,79658.23,0.0,0.37846,0.00015,25.36795]
[1778697275069,38.54,79663.32,0.0,0.3792,0.00015,25.38132]
[1778697280105,38.54,79667.38,0.0,0.3798,0.00015,25.39493]
[1778697285116,38.54,79666.94,0.0,0.37973,0.00015,25.39346]
[1778697290117,38.54,79666.21,0.0,0.37962,0.00015,25.39102]
[1778697293789,38.54,79666.09,0.0,0.37961,0.00015,25.39062]
[1778697293903,38.54,79667.44,0.0,0.37981,0.00015,25.39513]
[1778697295018,38.54,79677.94,0.0,0.38136,0.00015,25.43002]
[1778697297081,38.54,79684.94,0.0,0.3824,0.00015,25.45304]
[1778697302102,38.54,79686.25,0.0,0.38259,0.00015,25.45733]
[1778697306162,38.54,79692.9,0.0,0.38358,0.00015,25.47901]
[1778697311171,38.54,79693.73,0.0,0.3837,0.00015,25.48173]
[1778697311729,38.54,79693.73,0.0,0.3837,0.00015,25.48173]
[1778697311757,38.54,79693.94,0.0,0.38373,0.00015,25.48241]
[1778697316772,38.54,79696.6,0.0,0.38413,0.00015,25.49114]
[1778697317867,38.54,79696.6,0.0,0.38413,0.00015,25.49114]
[1778697317958,38.55,79697.87,0.0,0.38432,0.00015,25.49528]
[1778697322387,38.55,79697.07,0.0,0.38421,0.00015,25.49281]
[1778697322467,38.55,79697.07,0.0,0.38421,0.00015,25.49281]
[1778697322814,38.55,79697.26,0.0,0.38424,0.00015,25.49346]
[1778697327849,38.55,79701.2,0.0,0.38484,0.00015,25.5064]
[1778697332884,38.55,79704.27,0.0,0.38529,0.00015,25.51273]
[1778697337919,38.56,79705.09,0.0,0.38542,0.00015,25.51563]
[1778697342955,38.56,79705.2,0.0,0.38545,0.00015,25.51623]
[1778697347988,38.57,79705.58,0.0,0.38552,0.00015,25.51771]
[1778697353025,38.57,79706.83,0.0,0.38572,0.00015,25.52197]
[1778697358373,38.58,79706.63,0.0,0.38571,0.00015,25.52159]
[1778697361942,38.58,79707.3,0.0,0.38581,0.00015,25.52387]
[1778697362036,38.58,79707.3,0.0,0.38581,0.00015,25.52387]
[1778697362108,38.58,79704.21,0.0,0.38536,0.00015,25.51402]
[1778697367148,38.58,79708.47,0.0,0.38599,0.00015,25.52771]
[1778697372162,38.58,79704.64,0.0,0.38543,0.00015,25.51569]
[1778697377192,38.59,79699.19,0.0,0.38463,0.00015,25.49834]
[1778697377693,38.59,79699.19,0.0,0.38464,0.00015,25.49837]
[1778697378203,38.59,79700.68,0.0,0.38486,0.00015,25.50319]
[1778697381341,38.59,79700.73,0.0,0.38487,0.00015,25.50343]
[1778697381351,38.59,79700.73,0.0,0.38487,0.00015,25.50343]
[1778697381439,38.59,79700.73,0.0,0.38487,0.00015,25.50343]
[1778697382116,38.59,79701.62,0.0,0.385,0.00015,25.50629]
[1778697383139,38.59,79692.68,0.0,0.38368,0.00015,25.47742]
[1778697388167,38.59,79691.96,0.0,0.38357,0.00015,25.47502]
[1778697393186,38.59,79689.58,0.0,0.38319,0.00015,25.4634]
[1778697398202,38.58,79689.81,0.0,0.38322,0.00015,25.46404]
[1778697403203,38.58,79688.43,0.0,0.38301,0.00015,25.45943]
[1778697408204,38.58,79687.91,0.0,0.38293,0.00015,25.45765]
[1778697411929,38.58,79684.51,0.0,0.38242,0.00015,25.44646]
[1778697411978,38.58,79684.51,0.0,0.38242,0.00015,25.44646]
[1778697412129,38.58,79684.51,0.0,0.38242,0.00015,25.44646]
[1778697412193,38.58,79683.52,0.0,0.38227,0.00015,25.44321]
[1778697417213,38.58,79682.01,0.0,0.38205,0.00015,25.43823]
[1778697422225,38.58,79680.25,0.0,0.38179,0.00015,25.43239]
[1778697422428,38.58,79680.06,0.0,0.38176,0.00015,25.43176]
[1778697424696,38.58,79673.78,0.0,0.38083,0.00015,25.41101]
[1778697426438,38.58,79673.76,0.0,0.38082,0.00015,25.41094]
[1778697426442,38.58,79673.76,0.0,0.38082,0.00015,25.41094]
[1778697426652,38.58,79682.29,0.0,0.38209,0.00015,25.43908]
[1778697432542,38.58,79681.45,0.0,0.38196,0.00015,25.43624]
[1778697438626,38.58,79684.81,0.0,0.38245,0.00015,25.44717]
[1778697444211,38.58,79685.5,0.0,0.38255,0.00015,25.44936]
[1778697446541,38.57,79686.89,0.0,0.38276,0.00015,25.45389]
[1778697447118,38.57,79691.44,0.0,0.38343,0.00015,25.46872]
[1778697448908,38.57,79691.44,0.0,0.38343,0.00015,25.46869]
[1778697449250,38.57,79698.32,0.0,0.38445,0.00015,25.49098]
[1778697454269,38.57,79704.15,0.0,0.3853,0.00015,25.50596]
[1778697458306,38.58,79710.96,0.0,0.38632,0.00015,25.52785]
[1778697463308,38.58,79711.83,0.0,0.38644,0.00015,25.53058]
[1778697463517,38.58,79711.83,0.0,0.38644,0.00015,25.53058]
[1778697464216,38.58,79706.96,0.0,0.38572,0.00015,25.51504]
[1778697465813,38.58,79700.1,0.0,0.3847,0.00015,25.49299]
[1778697470849,38.57,79700.82,0.0,0.3848,0.00015,25.49521]
[1778697473899,38.57,79710.25,0.0,0.3862,0.00015,25.52538]
[1778697478905,38.57,79711.01,0.0,0.38631,0.00015,25.52782]
[1778697483970,38.57,79714.04,0.0,0.38677,0.00015,25.5375]
[1778697488976,38.57,79715.05,0.0,0.38692,0.00015,25.54077]
[1778697493994,38.58,79718.97,0.0,0.38751,0.00015,25.55325]
[1778697499002,38.58,79718.91,0.0,0.3875,0.00015,25.55317]
[1778697504025,38.58,79718.88,0.0,0.3875,0.00015,25.55318]
[1778697506623,38.58,79719.45,0.0,0.38759,0.00015,25.55502]
[1778697506702,38.58,79719.45,0.0,0.38759,0.00015,25.55502]
[1778697507242,38.58,79727.06,0.0,0.38873,0.00015,25.57896]
[1778697513143,38.58,79730.39,0.0,0.38919,0.00015,25.58537]
[1778697518178,38.57,79728.19,0.0,0.38886,0.00015,25.57829]
[1778697524250,38.58,79728.29,0.0,0.38888,0.00015,25.57886]
[1778697529262,38.58,79725.65,0.0,0.38851,0.00015,25.57099]
[1778697530431,38.59,79726.03,0.0,0.38857,0.00015,25.57224]
[1778697531272,38.59,79725.1,0.0,0.38844,0.00015,25.56939]
[1778697533320,38.59,79710.29,0.0,0.38624,0.00015,25.52271]
[1778697534930,38.59,79705.4,0.0,0.38551,0.00015,25.50711]
[1778697535337,38.59,79704.15,0.0,0.38533,0.00015,25.50311]
[1778697540358,38.59,79704.11,0.0,0.38533,0.00015,25.50302]
[1778697545370,38.59,79704.95,0.0,0.38544,0.00015,25.5055]
[1778697548391,38.58,79712.27,0.0,0.38652,0.00015,25.52868]
[1778697553406,38.58,79713.33,0.0,0.38666,0.00015,25.53178]
[1778697558984,38.57,79714.46,0.0,0.38681,0.00015,25.53509]
[1778697563444,38.57,79715.03,0.0,0.38688,0.00015,25.53663]
[1778697568472,38.57,79716.07,0.0,0.38705,0.00015,25.54012]
[1778697573777,38.58,79723.77,0.0,0.38819,0.00015,25.56083]
[1778697580428,38.58,79725.61,0.0,0.38849,0.00015,25.56702]
[1778697586657,38.59,79720.71,0.0,0.38778,0.00015,25.55211]
[1778697591694,38.6,79720.53,0.0,0.38777,0.00015,25.55183]
[1778697596729,38.6,79720.0,0.0,0.38771,0.00015,25.55045]
[1778697601764,38.61,79719.81,0.0,0.38769,0.00015,25.55013]
[1778697605886,38.61,79722.76,0.0,0.38814,0.00015,25.5596]
[1778697605930,38.61,79736.7,0.0,0.39022,0.00015,25.6031]
[1778697606695,38.61,79736.7,0.0,0.39022,0.00015,25.6031]
[1778697606804,38.61,79736.7,0.0,0.39022,0.00015,25.60309]
[1778697607810,38.61,79754.82,0.0,0.39292,0.00015,25.65855]
[1778697608832,38.61,79754.82,0.0,0.39292,0.00015,25.65855]
[1778697609045,38.61,79764.57,0.0,0.39438,0.00015,25.6879]
[1778697610023,38.61,79764.57,0.0,0.39438,0.00015,25.6879]
[1778697610043,38.61,79764.57,0.0,0.39438,0.00015,25.6879]
[1778697612397,38.61,79765.59,0.0,0.39453,0.00015,25.69094]
[1778697612418,38.61,79765.59,0.0,0.39453,0.00015,25.69094]
[1778697613457,38.61,79766.22,0.0,0.39462,0.00015,25.69282]
[1778697618495,38.61,79767.76,0.0,0.39486,0.00015,25.69743]
[1778697623580,38.61,79769.17,0.0,0.39507,0.00015,25.70164]
[1778697626400,38.61,79777.95,0.0,0.39638,0.00015,25.72772]
[1778697627369,38.61,79786.09,0.0,0.3976,0.00015,25.7516]
[1778697627645,38.61,79786.09,0.0,0.3976,0.00015,25.7516]
[1778697627653,38.61,79786.09,0.0,0.3976,0.00015,25.7516]
[1778697627950,38.61,79786.09,0.0,0.3976,0.00015,25.75164]
[1778697632871,38.62,79787.73,0.0,0.39784,0.00015,25.75282]
[1778697633006,38.62,79788.73,0.0,0.398,0.00015,25.75577]
[1778697634924,38.62,79790.72,0.0,0.3983,0.00015,25.76158]
[1778697635024,38.62,79790.87,0.0,0.39832,0.00015,25.76206]
[1778697641212,38.62,79790.87,0.0,0.39832,0.00015,25.7621]
[1778697645164,38.63,79792.91,0.0,0.39865,0.00015,25.76834]
[1778697645490,38.63,79796.06,0.0,0.39913,0.00015,25.7775]
[1778697647227,38.63,79795.91,0.0,0.39911,0.00015,25.77712]
[1778697647381,38.63,79795.63,0.0,0.39906,0.00015,25.77631]
[1778697649235,38.63,79795.08,0.0,0.39898,0.00015,25.77477]
[1778697651288,38.63,79794.55,0.0,0.39891,0.00015,25.77334]
[1778697651302,38.63,79792.93,0.0,0.39867,0.00015,25.76871]
[1778697655408,38.64,79787.8,0.0,0.39791,0.00015,25.75403]
[1778697655458,38.64,79786.4,0.0,0.39771,0.00015,25.75]
[1778697660489,38.64,79786.07,0.0,0.39766,0.00015,25.74915]
[1778697661929,38.64,79780.66,0.0,0.39686,0.00015,25.73337]
[1778697662188,38.64,79780.66,0.0,0.39686,0.00015,25.73337]
[1778697667429,38.64,79777.26,0.0,0.39635,0.00015,25.72345]
[1778697671790,38.64,79777.51,0.0,0.39639,0.00015,25.72425]
[1778697672258,38.64,79775.2,0.0,0.39605,0.00015,25.71746]
[1778697677293,38.65,79772.18,0.0,0.3956,0.00015,25.70863]
[1778697677931,38.65,79772.18,0.0,0.3956,0.00015,25.70863]
[1778697678300,38.65,79772.48,0.0,0.39565,0.00015,25.70954]
[1778697682312,38.65,79771.6,0.0,0.39552,0.00015,25.70698]
[1778697682494,38.65,79773.37,0.0,0.39579,0.00015,25.71226]
[1778697685447,38.65,79779.04,0.0,0.39664,0.00015,25.729]
[1778697685497,38.65,79778.48,0.0,0.39655,0.00015,25.72738]
[1778697686107,38.65,79778.48,0.0,0.39655,0.00015,25.72738]
[1778697691393,38.65,79777.52,0.0,0.3964,0.00015,25.72087]
[1778697695923,38.65,79775.35,0.0,0.39608,0.00015,25.71453]
[1778697696359,38.65,79775.35,0.0,0.39608,0.00015,25.71453]
[1778697696509,38.65,79770.4,0.0,0.39534,0.00015,25.69992]
[1778697699166,38.65,79770.25,0.0,0.39532,0.00015,25.69952]
[1778697699264,38.65,79768.57,0.0,0.39507,0.00015,25.69453]
[1778697702477,38.65,79768.12,0.0,0.39501,0.00015,25.69326]
[1778697703477,38.65,79767.35,0.0,0.39489,0.00015,25.69101]
[1778697708513,38.66,79767.0,0.0,0.39485,0.00015,25.69007]
[1778697713548,38.66,79769.71,0.0,0.39526,0.00015,25.69823]
[1778697718585,38.66,79770.54,0.0,0.39539,0.00015,25.70079]
[1778697720813,38.66,79766.75,0.0,0.39482,0.00015,25.68955]
[1778697720824,38.66,79766.75,0.0,0.39482,0.00015,25.68955]
[1778697721188,38.66,79765.31,0.0,0.39461,0.00015,25.68528]
[1778697722444,38.66,79765.31,0.0,0.39461,0.00015,25.68528]
[1778697722545,38.66,79751.32,0.0,0.39252,0.00015,25.64319]
[1778697723488,38.66,79751.32,0.0,0.39252,0.00015,25.64319]
[1778697723579,38.66,79746.77,0.0,0.39185,0.00015,25.62938]
[1778697725057,38.66,79745.21,0.0,0.39161,0.00015,25.62455]
[1778697725509,38.66,79741.32,0.0,0.39103,0.00015,25.61258]
[1778697730514,38.66,79739.5,0.0,0.39077,0.00015,25.60731]
[1778697735532,38.67,79741.52,0.0,0.39109,0.00015,25.61375]
[1778697740533,38.66,79741.27,0.0,0.39104,0.00015,25.61272]
[1778697745572,38.67,79741.11,0.0,0.39103,0.00015,25.61264]
[1778697749481,38.68,79735.39,0.0,0.3902,0.00015,25.59528]
[1778697749527,38.68,79735.39,0.0,0.3902,0.00015,25.59533]
[1778697749696,38.68,79735.39,0.0,0.3902,0.00015,25.59533]
[1778697751792,38.68,79734.57,0.0,0.39008,0.00015,25.59285]
[1778697751989,38.68,79734.57,0.0,0.39008,0.00015,25.59285]
[1778697752034,38.68,79734.57,0.0,0.39008,0.00015,25.59285]
[1778697752113,38.68,79734.57,0.0,0.39008,0.00015,25.59285]
[1778697752212,38.68,79730.22,0.0,0.38942,0.00015,25.57563]
[1778697753685,38.68,79730.22,0.0,0.38942,0.00015,25.57566]
[1778697753842,38.68,79725.44,0.0,0.38871,0.00015,25.5608]
[1778697757332,38.68,79724.0,0.0,0.3885,0.00015,25.55633]
[1778697757771,38.68,79722.26,0.0,0.38824,0.00015,25.5509]
[1778697757865,38.68,79722.26,0.0,0.38824,0.00015,25.55092]
[1778697762905,38.68,79717.85,0.0,0.38759,0.00015,25.53715]
[1778697767941,38.68,79715.92,0.0,0.38731,0.00015,25.53116]
[1778697772976,38.69,79712.76,0.0,0.38685,0.00015,25.52129]
[1778697778207,38.69,79706.66,0.0,0.38595,0.00015,25.50199]
[1778697783238,38.69,79703.09,0.0,0.38542,0.00015,25.49065]
[1778697783362,38.69,79703.09,0.0,0.38542,0.00015,25.49065]
[1778697783551,38.69,79703.09,0.0,0.38542,0.00015,25.49065]
[1778697783575,38.69,79702.46,0.0,0.38533,0.00015,25.48864]
[1778697789117,38.69,79691.09,0.0,0.38364,0.00015,25.45202]
[1778697790554,38.69,79691.09,0.0,0.38364,0.00015,25.45202]
[1778697795576,38.68,79690.83,0.0,0.38359,0.00015,25.451]
[1778697800647,38.68,79688.5,0.0,0.38324,0.00015,25.44328]
[1778697802646,38.68,79688.17,0.0,0.38319,0.00015,25.44215]
[1778697802754,38.68,79687.33,0.0,0.38306,0.00015,25.43939]
[1778697803192,38.68,79687.33,0.0,0.38306,0.00015,25.43939]
[1778697808227,38.68,79685.28,0.0,0.38275,0.00015,25.43257]
[1778697816306,38.68,79688.28,0.0,0.38317,0.00015,25.43837]
[1778697819119,38.68,79688.28,0.0,0.38317,0.00015,25.43833]
[1778697819304,38.68,79688.28,0.0,0.38317,0.00015,25.43832]
[1778697820310,38.67,79696.02,0.0,0.38431,0.00015,25.46337]
[1778697825347,38.67,79698.18,0.0,0.38463,0.00015,25.47022]
[1778697832395,38.67,79700.92,0.0,0.38503,0.00015,25.4789]
[1778697836829,38.67,79704.12,0.0,0.3855,0.00015,25.48908]
[1778697836961,38.67,79704.12,0.0,0.3855,0.00015,25.48908]
[1778697837108,38.67,79704.12,0.0,0.3855,0.00015,25.48908]
[1778697837191,38.67,79704.12,0.0,0.3855,0.00015,25.48908]
[1778697837617,38.67,79696.12,0.0,0.38431,0.00015,25.46336]
[1778697838825,38.67,79696.12,0.0,0.38431,0.00015,25.46334]
[1778697838836,38.67,79696.12,0.0,0.38431,0.00015,25.46334]
[1778697838838,38.67,79696.12,0.0,0.38431,0.00015,25.46334]
[1778697839444,38.67,79686.86,0.0,0.38294,0.00015,25.43332]
[1778697840631,38.67,79686.86,0.0,0.38294,0.00015,25.43332]
[1778697841533,38.67,79685.75,0.0,0.38278,0.00015,25.4299]
[1778697844826,38.67,79677.27,0.0,0.38153,0.00015,25.40215]
[1778697852363,38.67,79671.16,0.0,0.38063,0.00015,25.38209]
[1778697852396,38.67,79671.16,0.0,0.38063,0.00015,25.38209]
[1778697852701,38.68,79663.17,0.0,0.37946,0.00015,25.3556]
[1778697854689,38.68,79656.49,0.0,0.37847,0.00015,25.33329]
[1778697857428,38.68,79658.04,0.0,0.37871,0.00015,25.33859]
[1778697857462,38.68,79658.04,0.0,0.37871,0.00015,25.33859]
[1778697857719,38.68,79657.96,0.0,0.3787,0.00015,25.33837]
[1778697858982,38.68,79658.66,0.0,0.3788,0.00015,25.34076]
[1778697864048,38.68,79654.3,0.0,0.37817,0.00015,25.32625]
[1778697867659,38.68,79653.9,0.0,0.3781,0.00015,25.32485]
[1778697867670,38.68,79653.9,0.0,0.3781,0.00015,25.32485]
[1778697868734,38.68,79653.9,0.0,0.3781,0.00015,25.32481]
[1778697873819,38.68,79649.8,0.0,0.37748,0.00015,25.30706]
[1778697878908,38.68,79649.99,0.0,0.3775,0.00015,25.30761]
[1778697883945,38.68,79650.94,0.0,0.37764,0.00015,25.31075]
[1778697888952,38.68,79650.71,0.0,0.3776,0.00015,25.3099]
[1778697893974,38.67,79649.8,0.0,0.37746,0.00015,25.30676]
[1778697894653,38.67,79649.8,0.0,0.37746,0.00015,25.30676]
[1778697894811,38.67,79649.86,0.0,0.37747,0.00015,25.30695]
[1778697894945,38.67,79649.86,0.0,0.37747,0.00015,25.30695]
[1778697895708,38.67,79642.67,0.0,0.37641,0.00015,25.2825]
[1778697896648,38.67,79632.4,0.0,0.37489,0.00015,25.24731]
[1778697898132,38.67,79632.29,0.0,0.37488,0.00015,25.24693]
[1778697898702,38.67,79631.13,0.0,0.37471,0.00015,25.24293]
[1778697899722,38.67,79631.13,0.0,0.37471,0.00015,25.24293]
[1778697899732,38.67,79631.13,0.0,0.37471,0.00015,25.24293]
[1778697899752,38.67,79630.08,0.0,0.37455,0.00015,25.23931]
[1778697900373,38.67,79630.08,0.0,0.37455,0.00015,25.23931]
[1778697900765,38.67,79630.08,0.0,0.37455,0.00015,25.23931]
[1778697900676,38.67,79628.34,0.0,0.3743,0.00015,25.2333]
[1778697900806,38.67,79628.34,0.0,0.3743,0.00015,25.2333]
[1778697900973,38.67,79628.34,0.0,0.3743,0.00015,25.2333]
[1778697901022,38.67,79628.34,0.0,0.3743,0.00015,25.2333]
[1778697901223,38.67,79628.34,0.0,0.3743,0.00015,25.2333]
[1778697901261,38.67,79623.78,0.0,0.37363,0.00015,25.21755]
[1778697903007,38.68,79620.49,0.0,0.37315,0.00015,25.20623]
[1778697903097,38.68,79621.55,0.0,0.37331,0.00015,25.20995]
[1778697908376,38.68,79619.05,0.0,0.37296,0.00015,25.20178]
[1778697908959,38.69,79629.71,0.0,0.37454,0.00015,25.2389]
[1778697914775,38.68,79629.99,0.0,0.37457,0.00015,25.23966]
[1778697914829,38.68,79630.8,0.0,0.37469,0.00015,25.2424]
[1778697915636,38.68,79631.19,0.0,0.37474,0.00015,25.24369]
[1778697920650,38.68,79628.66,0.0,0.37436,0.00015,25.23468]
[1778697923421,38.68,79628.56,0.0,0.37433,0.00015,25.23418]
[1778697926430,38.67,79631.46,0.0,0.37475,0.00015,25.24402]
[1778697926439,38.67,79631.46,0.0,0.37475,0.00015,25.24402]
[1778697926485,38.67,79632.45,0.0,0.3749,0.00015,25.24744]
[1778697931976,38.67,79636.28,0.0,0.37543,0.00015,25.25648]
[1778697931997,38.67,79636.28,0.0,0.37543,0.00015,25.25648]
[1778697932041,38.67,79636.28,0.0,0.37543,0.00015,25.25648]
[1778697932112,38.67,79636.28,0.0,0.37543,0.00015,25.25648]
[1778697932582,38.67,79638.31,0.0,0.37573,0.00015,25.26337]
[1778697933652,38.67,79638.31,0.0,0.37573,0.00015,25.26337]
[1778697933660,38.67,79638.31,0.0,0.37573,0.00015,25.26337]
[1778697933761,38.67,79641.33,0.0,0.37618,0.00015,25.27385]
[1778697934984,38.67,79641.33,0.0,0.37618,0.00015,25.27385]
[1778697934991,38.67,79641.33,0.0,0.37618,0.00015,25.27385]
[1778697935257,38.67,79639.26,0.0,0.37588,0.00015,25.26685]
[1778697942163,38.67,79636.85,0.0,0.37553,0.00015,25.25867]
[1778697947211,38.67,79638.64,0.0,0.37579,0.00015,25.26487]
[1778697952294,38.67,79638.84,0.0,0.37583,0.00015,25.2656]
[1778697957304,38.67,79638.44,0.0,0.37577,0.00015,25.26429]
[1778697962339,38.68,79641.49,0.0,0.37622,0.00015,25.27475]
[1778697967383,38.68,79643.03,0.0,0.37645,0.00015,25.28003]
[1778697972407,38.68,79636.67,0.0,0.37551,0.00015,25.25833]
[1778697977479,38.68,79634.93,0.0,0.37526,0.00015,25.25243]
[1778697982529,38.68,79635.02,0.0,0.37528,0.00015,25.25287]
[1778697987550,38.68,79635.53,0.0,0.37536,0.00015,25.25471]
[1778697992573,38.68,79635.51,0.0,0.37534,0.00015,25.2509]
[1778697997586,38.68,79635.97,0.0,0.37541,0.00015,25.25256]
[1778698001795,38.68,79624.7,0.0,0.37375,0.00015,25.21366]
[1778698003789,38.68,79620.35,0.0,0.37311,0.00015,25.19856]
[1778698004360,38.68,79620.35,0.0,0.37311,0.00015,25.19856]
[1778698004571,38.68,79620.35,0.0,0.37311,0.00015,25.19856]
[1778698004608,38.68,79620.35,0.0,0.37311,0.00015,25.19856]
[1778698004706,38.68,79620.35,0.0,0.37311,0.00015,25.19856]
[1778698004807,38.68,79620.35,0.0,0.37311,0.00015,25.19856]
[1778698004814,38.68,79615.5,0.0,0.3724,0.00015,25.18162]
[1778698004978,38.68,79615.5,0.0,0.3724,0.00015,25.18162]
[1778698005030,38.68,79615.5,0.0,0.3724,0.00015,25.18162]
[1778698005261,38.68,79615.5,0.0,0.3724,0.00015,25.18162]
[1778698005334,38.68,79615.5,0.0,0.3724,0.00015,25.18162]
[1778698005472,38.68,79615.5,0.0,0.3724,0.00015,25.18162]
[1778698005566,38.68,79615.5,0.0,0.3724,0.00015,25.18162]
[1778698005668,38.68,79615.5,0.0,0.3724,0.00015,25.18162]
[1778698005676,38.68,79598.36,0.0,0.36989,0.00015,25.12128]
[1778698005885,38.68,79598.36,0.0,0.36989,0.00015,25.12128]
[1778698005971,38.68,79598.36,0.0,0.36989,0.00015,25.12128]
[1778698006096,38.68,79598.36,0.0,0.36989,0.00015,25.12128]
[1778698006135,38.68,79598.36,0.0,0.36989,0.00015,25.12128]
[1778698006310,38.68,79598.36,0.0,0.36989,0.00015,25.12128]
[1778698006367,38.68,79598.36,0.0,0.36989,0.00015,25.12128]
[1778698006509,38.68,79598.36,0.0,0.36989,0.00015,25.12128]
[1778698006549,38.68,79598.36,0.0,0.36989,0.00015,25.12128]
[1778698006711,38.68,79598.36,0.0,0.36989,0.00015,25.12128]
[1778698006778,38.68,79598.36,0.0,0.36989,0.00015,25.12128]
[1778698006879,38.69,79591.48,0.0,0.36889,0.00015,25.09694]
[1778698006913,38.69,79591.48,0.0,0.36889,0.00015,25.09694]
[1778698007023,38.69,79591.48,0.0,0.36889,0.00015,25.09694]
[1778698007163,38.69,79591.48,0.0,0.36889,0.00015,25.09694]
[1778698007215,38.69,79591.48,0.0,0.36889,0.00015,25.09694]
[1778698007259,38.69,79591.48,0.0,0.36889,0.00015,25.09694]
[1778698007731,38.69,79591.48,0.0,0.36889,0.00015,25.09694]
[1778698007816,38.69,79595.52,0.0,0.36949,0.00015,25.11142]
[1778698011298,38.69,79590.43,0.0,0.36875,0.00015,25.09339]
[1778698011790,38.69,79588.57,0.0,0.36848,0.00015,25.08676]
[1778698016446,38.69,79584.22,0.0,0.36784,0.00015,25.07123]
[1778698016782,38.69,79574.85,0.0,0.36647,0.00015,25.03732]
[1778698018891,38.69,79571.93,0.0,0.36605,0.00015,25.0267]
[1778698020515,38.69,79570.96,0.0,0.36591,0.00015,25.02316]
[1778698020787,38.69,79570.96,0.0,0.36591,0.00015,25.02316]
[1778698020790,38.69,79563.88,0.0,0.36487,0.00015,24.99726]
[1778698025829,38.7,79559.92,0.0,0.36433,0.00015,24.98365]
[1778698028097,38.71,79558.9,0.0,0.3642,0.00015,24.98023]
[1778698028873,38.71,79559.62,0.0,0.36432,0.00015,24.9832]
[1778698034565,38.72,79559.8,0.0,0.36437,0.00015,24.98435]
[1778698034811,38.72,79562.12,0.0,0.3647,0.00015,24.9929]
[1778698035820,38.72,79570.96,0.0,0.366,0.00015,25.02525]
[1778698040853,38.72,79570.5,0.0,0.36593,0.00015,25.02358]
[1778698045888,38.72,79571.14,0.0,0.36602,0.00015,25.02592]
[1778698050923,38.72,79573.78,0.0,0.36641,0.00015,25.03549]
[1778698055960,38.72,79571.52,0.0,0.36606,0.00015,25.02339]
[1778698060993,38.72,79569.54,0.0,0.36577,0.00015,25.01617]
[1778698065649,38.72,79569.33,0.0,0.36574,0.00015,25.01539]
[1778698065750,38.72,79569.23,0.0,0.36572,0.00015,25.01502]
[1778698068057,38.72,79573.89,0.0,0.3664,0.00015,25.03198]
[1778698068090,38.72,79573.89,0.0,0.3664,0.00015,25.03198]
[1778698068551,38.72,79573.89,0.0,0.3664,0.00015,25.03198]
[1778698068951,38.71,79578.11,0.0,0.36702,0.00015,25.04725]
[1778698073967,38.71,79576.01,0.0,0.36671,0.00015,25.03958]
[1778698075999,38.71,79564.63,0.0,0.36504,0.00015,24.99809]
[1778698080043,38.71,79563.33,0.0,0.36486,0.00015,24.9934]
[1778698080051,38.71,79563.33,0.0,0.36486,0.00015,24.9934]
[1778698080095,38.71,79563.33,0.0,0.36486,0.00015,24.9934]
[1778698080129,38.71,79563.33,0.0,0.36486,0.00015,24.9934]
[1778698080848,38.71,79563.33,0.0,0.36486,0.00015,24.9934]
[1778698080941,38.72,79563.15,0.0,0.36483,0.00015,24.99275]
[1778698082297,38.72,79563.15,0.0,0.36483,0.00015,24.99275]
[1778698085807,38.72,79563.07,0.0,0.36482,0.00015,24.99248]
[1778698085876,38.72,79563.07,0.0,0.36482,0.00015,24.99254]
[1778698086854,38.72,79563.07,0.0,0.36482,0.00015,24.99254]
[1778698086956,38.72,79563.38,0.0,0.36487,0.00015,24.99372]
[1778698087074,38.72,79563.38,0.0,0.36487,0.00015,24.99372]
[1778698087093,38.72,79563.38,0.0,0.36487,0.00015,24.99372]
[1778698087858,38.72,79563.38,0.0,0.36487,0.00015,24.99372]
[1778698087918,38.72,79549.74,0.0,0.36289,0.00015,24.94356]
[1778698089058,38.72,79549.74,0.0,0.36289,0.00015,24.94368]
[1778698089191,38.72,79538.1,0.0,0.3612,0.00015,24.90034]
[1778698090245,38.72,79538.1,0.0,0.3612,0.00015,24.90034]
[1778698090282,38.72,79536.25,0.0,0.36094,0.00015,24.89349]
[1778698092962,38.72,79536.25,0.0,0.36094,0.00015,24.89357]
[1778698093221,38.72,79537.21,0.0,0.36109,0.00015,24.89734]
[1778698097205,38.73,79540.19,0.0,0.36154,0.00015,24.90882]
[1778698097697,38.73,79539.86,0.0,0.36149,0.00015,24.90759]
[1778698099254,38.73,79539.86,0.0,0.36149,0.00015,24.90767]
[1778698099313,38.73,79538.0,0.0,0.36122,0.00015,24.90075]
[1778698101265,38.73,79538.51,0.0,0.3613,0.00015,24.90277]
[1778698105394,38.73,79537.94,0.0,0.36123,0.00015,24.90085]
[1778698111758,38.74,79540.42,0.0,0.3616,0.00015,24.91037]
[1778698114690,38.74,79543.34,0.0,0.36201,0.00015,24.91754]
[1778698114842,38.74,79547.68,0.0,0.36264,0.00015,24.93373]
[1778698115589,38.74,79547.68,0.0,0.36264,0.00015,24.93373]
[1778698117627,38.74,79547.77,0.0,0.36266,0.00015,24.93412]
[1778698118225,38.74,79549.58,0.0,0.36292,0.00015,24.94089]
[1778698118266,38.74,79549.58,0.0,0.36292,0.00015,24.94089]
[1778698118396,38.74,79550.3,0.0,0.36303,0.00015,24.94356]
[1778698119886,38.74,79557.39,0.0,0.36406,0.00015,24.96979]
[1778698123745,38.74,79559.65,0.0,0.36439,0.00015,24.97813]
[1778698124541,38.74,79560.03,0.0,0.36445,0.00015,24.97954]
[1778698124790,38.74,79562.11,0.0,0.36475,0.00015,24.98719]
[1778698125183,38.74,79562.11,0.0,0.36475,0.00015,24.98719]
[1778698125233,38.74,79562.11,0.0,0.36475,0.00015,24.98719]
[1778698125390,38.74,79562.11,0.0,0.36475,0.00015,24.98719]
[1778698125819,38.74,79562.11,0.0,0.36475,0.00015,24.98719]
[1778698125923,38.74,79562.11,0.0,0.36475,0.00015,24.98719]
[1778698126025,38.74,79571.52,0.0,0.36613,0.00015,25.02158]
[1778698126029,38.74,79571.52,0.0,0.36613,0.00015,25.02158]
[1778698126042,38.74,79571.52,0.0,0.36613,0.00015,25.02158]
[1778698126250,38.74,79571.52,0.0,0.36613,0.00015,25.02158]
[1778698126282,38.74,79571.52,0.0,0.36613,0.00015,25.02158]
[1778698126465,38.74,79571.52,0.0,0.36613,0.00015,25.02158]
[1778698126487,38.74,79571.52,0.0,0.36613,0.00015,25.02158]
[1778698126671,38.74,79571.52,0.0,0.36613,0.00015,25.02158]
[1778698126698,38.74,79571.52,0.0,0.36613,0.00015,25.02158]
[1778698126874,38.74,79571.52,0.0,0.36613,0.00015,25.02158]
[1778698126906,38.74,79571.52,0.0,0.36613,0.00015,25.02158]
[1778698126948,38.74,79577.46,0.0,0.36699,0.00015,25.04311]
[1778698127111,38.74,79577.46,0.0,0.36699,0.00015,25.04311]
[1778698127125,38.74,79577.46,0.0,0.36699,0.00015,25.04311]
[1778698127325,38.74,79577.46,0.0,0.36699,0.00015,25.04311]
[1778698127389,38.74,79577.46,0.0,0.36699,0.00015,25.04311]
[1778698127580,38.74,79577.46,0.0,0.36699,0.00015,25.04311]
[1778698127810,38.74,79580.53,0.0,0.36744,0.00015,25.05421]
[1778698129613,38.74,79581.9,0.0,0.36764,0.00015,25.05913]
[1778698129625,38.74,79581.9,0.0,0.36764,0.00015,25.05913]
[1778698129915,38.74,79582.73,0.0,0.36776,0.00015,25.06209]
[1778698134939,38.74,79582.1,0.0,0.36767,0.00015,25.05979]
[1778698138084,38.74,79579.93,0.0,0.36735,0.00015,25.05191]
[1778698138535,38.74,79579.93,0.0,0.36735,0.00015,25.05191]
[1778698141735,38.74,79577.96,0.0,0.36706,0.00015,25.04476]
[1778698141919,38.74,79579.48,0.0,0.36728,0.00015,25.05024]
[1778698142229,38.74,79579.48,0.0,0.36728,0.00015,25.05024]
[1778698143594,38.74,79579.48,0.0,0.36728,0.00015,25.05022]
[1778698143602,38.74,79579.48,0.0,0.36728,0.00015,25.05022]
[1778698143711,38.74,79579.48,0.0,0.36728,0.00015,25.05022]
[1778698144018,38.74,79590.1,0.0,0.36884,0.00015,25.08841]
[1778698145733,38.74,79589.41,0.0,0.36874,0.00015,25.08598]
[1778698148163,38.74,79590.39,0.0,0.36889,0.00015,25.08961]
[1778698148365,38.74,79590.39,0.0,0.36889,0.00015,25.08961]
[1778698152413,38.74,79588.66,0.0,0.36864,0.00015,25.08353]
[1778698152633,38.74,79587.78,0.0,0.36851,0.00015,25.08042]
[1778698157907,38.74,79586.15,0.0,0.36828,0.00015,25.07466]
[1778698162919,38.75,79584.4,0.0,0.36803,0.00015,25.06856]
[1778698167082,38.75,79577.23,0.0,0.36699,0.00015,25.04288]
[1778698172109,38.75,79576.17,0.0,0.36681,0.00015,25.03521]
[1778698174914,38.75,79576.17,0.0,0.36681,0.00015,25.03521]
[1778698174921,38.75,79576.17,0.0,0.36681,0.00015,25.03521]
[1778698174975,38.75,79576.17,0.0,0.36681,0.00015,25.03521]
[1778698174992,38.75,79576.17,0.0,0.36681,0.00015,25.03521]
[1778698175059,38.75,79576.17,0.0,0.36681,0.00015,25.03521]
[1778698176950,38.75,79576.17,0.0,0.36681,0.00015,25.03521]
[1778698176976,38.75,79576.17,0.0,0.36681,0.00015,25.03521]
[1778698177320,38.75,79579.95,0.0,0.36737,0.00015,25.0489]
[1778698177366,38.75,79579.95,0.0,0.36737,0.00015,25.0489]
[1778698179009,38.75,79579.95,0.0,0.36737,0.00015,25.0489]
[1778698179044,38.75,79579.95,0.0,0.36737,0.00015,25.0489]
[1778698182174,38.75,79580.4,0.0,0.36744,0.00015,25.0506]
[1778698183101,38.75,79580.44,0.0,0.36744,0.00015,25.05076]
[1778698190500,38.75,79576.53,0.0,0.36687,0.00015,25.03669]
[1778698190942,38.75,79574.18,0.0,0.36653,0.00015,25.0282]
[1778698191598,38.75,79574.18,0.0,0.36653,0.00015,25.0282]
[1778698191657,38.75,79574.18,0.0,0.36653,0.00015,25.0282]
[1778698191936,38.75,79558.89,0.0,0.3643,0.00015,24.97236]
[1778698193679,38.75,79558.89,0.0,0.36431,0.00015,24.97249]
[1778698193924,38.75,79555.6,0.0,0.36383,0.00015,24.96043]
[1778698195394,38.75,79555.16,0.0,0.36377,0.00015,24.95885]
[1778698195994,38.76,79552.54,0.0,0.3634,0.00015,24.94951]
[1778698200000,38.76,79555.6,0.0,0.36386,0.00015,24.96115]
[1778698200240,38.76,79554.69,0.0,0.36374,0.00015,24.95814]
[1778698205605,38.77,79554.58,0.0,0.36374,0.00015,24.9581]
[1778698205770,38.77,79554.58,0.0,0.36374,0.00015,24.9581]
[1778698212055,38.78,79559.76,0.0,0.36454,0.00015,24.97812]
[1778698212589,38.78,79559.76,0.0,0.36454,0.00015,24.97812]
[1778698213061,38.78,79560.49,0.0,0.36465,0.00015,24.9808]
[1778698218096,38.78,79564.02,0.0,0.36516,0.00015,24.99373]
[1778698224138,38.78,79565.22,0.0,0.36533,0.00015,24.99812]
[1778698229173,38.78,79564.53,0.0,0.36523,0.00015,24.9956]
[1778698234695,38.78,79563.75,0.0,0.3651,0.00015,24.98892]
[1778698241258,38.78,79563.54,0.0,0.36507,0.00015,24.98819]
[1778698244190,38.78,79563.27,0.0,0.36503,0.00015,24.98721]
[1778698245007,38.78,79563.27,0.0,0.36503,0.00015,24.98721]
[1778698245024,38.78,79563.27,0.0,0.36503,0.00015,24.98721]
[1778698245045,38.78,79572.94,0.0,0.36645,0.00015,25.02243]
[1778698246539,38.78,79572.94,0.0,0.36644,0.00015,25.02242]
[1778698246617,38.78,79583.14,0.0,0.36793,0.00015,25.05922]
[1778698252335,38.78,79587.66,0.0,0.3686,0.00015,25.07548]
[1778698257370,38.78,79586.8,0.0,0.36847,0.00015,25.07243]
[1778698263415,38.78,79584.91,0.0,0.36819,0.00015,25.06563]
[1778698265484,38.78,79584.86,0.0,0.36819,0.00015,25.06545]
[1778698270529,38.78,79584.24,0.0,0.3681,0.00015,25.06319]
[1778698275810,38.78,79581.27,0.0,0.36766,0.00015,25.05247]
[1778698276125,38.78,79581.27,0.0,0.36766,0.00015,25.05247]
[1778698276174,38.78,79578.89,0.0,0.36731,0.00015,25.04387]
[1778698277786,38.78,79578.89,0.0,0.36731,0.00015,25.04385]
[1778698277887,38.78,79565.77,0.0,0.36539,0.00015,24.99623]
[1778698278702,38.78,79565.77,0.0,0.36539,0.00015,24.99623]
[1778698279149,38.78,79562.5,0.0,0.36492,0.00015,24.9843]
[1778698279752,38.78,79554.36,0.0,0.36373,0.00015,24.95439]
[1778698284833,38.78,79559.8,0.0,0.36453,0.00015,24.97445]
[1778698287378,38.78,79562.82,0.0,0.36497,0.00015,24.98556]
[1778698287589,38.78,79563.62,0.0,0.36509,0.00015,24.98849]
[1778698289405,38.78,79564.29,0.0,0.36518,0.00015,24.99094]
[1778698289603,38.78,79564.92,0.0,0.36528,0.00015,24.99325]
[1778698294638,38.78,79563.46,0.0,0.36504,0.00015,24.98408]
[1778698295309,38.78,79563.46,0.0,0.36504,0.00015,24.98408]
[1778698295645,38.78,79563.11,0.0,0.36499,0.00015,24.9828]
[1778698301687,38.78,79567.71,0.0,0.36566,0.00015,24.99956]
[1778698306067,38.78,79571.4,0.0,0.3662,0.00015,25.01295]
[1778698311803,38.78,79575.32,0.0,0.36677,0.00015,25.02705]
[1778698317800,38.78,79574.86,0.0,0.36669,0.00015,25.02524]
[1778698322834,38.78,79573.91,0.0,0.36655,0.00015,25.02171]
[1778698327870,38.78,79572.97,0.0,0.36641,0.00015,25.01821]
[1778698332904,38.77,79573.26,0.0,0.36645,0.00015,25.01917]
[1778698337944,38.77,79575.5,0.0,0.36677,0.00015,25.02721]
[1778698342978,38.77,79575.9,0.0,0.36683,0.00015,25.02856]
[1778698348013,38.77,79571.6,0.0,0.36619,0.00015,25.01289]
[1778698353048,38.77,79569.37,0.0,0.36585,0.00015,25.00086]
[1778698354057,38.77,79560.28,0.0,0.36452,0.00015,24.96762]
[1778698359090,38.77,79558.61,0.0,0.36428,0.00015,24.96153]
[1778698364935,38.77,79558.2,0.0,0.36422,0.00015,24.96006]
[1778698372215,38.77,79557.49,0.0,0.36412,0.00015,24.95751]
[1778698377216,38.77,79558.1,0.0,0.36421,0.00015,24.95978]
[1778698382251,38.77,79556.27,0.0,0.36394,0.00015,24.95307]
[1778698387286,38.77,79556.88,0.0,0.36403,0.00015,24.95533]
[1778698392357,38.77,79555.35,0.0,0.36381,0.00015,24.94969]
[1778698396212,38.77,79555.35,0.0,0.36381,0.00015,24.9497]
[1778698396244,38.77,79558.04,0.0,0.3642,0.00015,24.9596]
[1778698397775,38.77,79559.77,0.0,0.36445,0.00015,24.96596]
[1778698397799,38.77,79568.48,0.0,0.36572,0.00015,24.99781]
[1778698403403,38.77,79568.52,0.0,0.36572,0.00015,24.9978]
[1778698405926,38.77,79568.54,0.0,0.36573,0.00015,24.99785]
[1778698405978,38.77,79568.73,0.0,0.36575,0.00015,24.99852]
[1778698411459,38.77,79568.24,0.0,0.36566,0.00015,24.99277]
[1778698413131,38.77,79568.24,0.0,0.36566,0.00015,24.99277]
[1778698413206,38.77,79570.38,0.0,0.36597,0.00015,25.00053]
[1778698418508,38.77,79574.97,0.0,0.36663,0.00015,25.01714]
[1778698423542,38.77,79577.08,0.0,0.36694,0.00015,25.02475]
[1778698428640,38.77,79572.32,0.0,0.36624,0.00015,25.00743]
[1778698433348,38.77,79572.81,0.0,0.36631,0.00015,25.00912]
[1778698433613,38.77,79573.31,0.0,0.36638,0.00015,25.01092]
[1778698434482,38.77,79573.31,0.0,0.36638,0.00015,25.01092]
[1778698435129,38.77,79571.54,0.0,0.36612,0.00015,25.00448]
[1778698436634,38.76,79581.83,0.0,0.36763,0.00015,25.0417]
[1778698440507,38.77,79582.16,0.0,0.36768,0.00015,25.04291]
[1778698441689,38.77,79583.18,0.0,0.36783,0.00015,25.04658]
[1778698441904,38.77,79585.4,0.0,0.36815,0.00015,25.05456]
[1778698444950,38.77,79592.17,0.0,0.36915,0.00015,25.07888]
[1778698448915,38.77,79591.97,0.0,0.36912,0.00015,25.0783]
[1778698449240,38.77,79590.12,0.0,0.36885,0.00015,25.07174]
[1778698449677,38.77,79590.12,0.0,0.36885,0.00015,25.07174]
[1778698450293,38.77,79574.89,0.0,0.36663,0.00015,25.01698]
[1778698450732,38.77,79574.89,0.0,0.36663,0.00015,25.01696]
[1778698452676,38.77,79569.94,0.0,0.3659,0.00015,24.99896]
[1778698452943,38.77,79569.94,0.0,0.3659,0.00015,24.99896]
[1778698453016,38.77,79568.67,0.0,0.36572,0.00015,24.99434]
[1778698458040,38.77,79572.96,0.0,0.36634,0.00015,25.00986]
[1778698460830,38.77,79572.5,0.0,0.36627,0.00015,25.00815]
[1778698461332,38.77,79572.5,0.0,0.36627,0.00015,25.00815]
[1778698461056,38.77,79577.4,0.0,0.36699,0.00015,25.0259]
[1778698461390,38.77,79577.4,0.0,0.36699,0.00015,25.0259]
[1778698462125,38.77,79577.4,0.0,0.36699,0.00015,25.0259]
[1778698462226,38.77,79605.52,0.0,0.3711,0.00015,25.12625]
[1778698462821,38.77,79605.52,0.0,0.3711,0.00015,25.12616]
[1778698463940,38.77,79605.52,0.0,0.3711,0.00015,25.12616]
[1778698463960,38.76,79604.38,0.0,0.37093,0.00015,25.12205]
[1778698469314,38.76,79604.26,0.0,0.3709,0.00015,25.12136]
[1778698474904,38.76,79604.72,0.0,0.37093,0.00015,25.11885]
[1778698479940,38.76,79600.95,0.0,0.3704,0.00015,25.10596]
[1778698484976,38.77,79599.67,0.0,0.37024,0.00015,25.10196]
[1778698490015,38.78,79599.85,0.0,0.37029,0.00015,25.10316]
[1778698496326,38.78,79597.36,0.0,0.36995,0.00015,25.09487]
[1778698501255,38.79,79605.68,0.0,0.37118,0.00015,25.12448]
[1778698507129,38.78,79608.3,0.0,0.37154,0.00015,25.13313]
[1778698512164,38.77,79608.77,0.0,0.37158,0.00015,25.13425]
[1778698517199,38.76,79604.5,0.0,0.37093,0.00015,25.11863]
[1778698522234,38.76,79604.69,0.0,0.37093,0.00015,25.11879]
[1778698527270,38.75,79604.05,0.0,0.37082,0.00015,25.1161]
[1778698532272,38.75,79605.61,0.0,0.37101,0.00015,25.11737]
[1778698537288,38.74,79607.24,0.0,0.37123,0.00015,25.12276]
[1778698540423,38.74,79616.52,0.0,0.37258,0.00015,25.15504]
[1778698542519,38.74,79619.97,0.0,0.37309,0.00015,25.16699]
[1778698542575,38.74,79619.97,0.0,0.37309,0.00015,25.16699]
[1778698542615,38.74,79619.97,0.0,0.37309,0.00015,25.16699]
[1778698542658,38.74,79619.97,0.0,0.37309,0.00015,25.16699]
[1778698543383,38.74,79621.32,0.0,0.37329,0.00015,25.17166]
[1778698545397,38.74,79628.94,0.0,0.3744,0.00015,25.19793]
[1778698546741,38.74,79629.37,0.0,0.37446,0.00015,25.19938]
[1778698546747,38.74,79629.37,0.0,0.37446,0.00015,25.19938]
[1778698547411,38.74,79632.2,0.0,0.37488,0.00015,25.20909]
[1778698550002,38.73,79635.14,0.0,0.37531,0.00015,25.2191]
[1778698550435,38.73,79639.22,0.0,0.37591,0.00015,25.23301]
[1778698555445,38.73,79640.89,0.0,0.37614,0.00015,25.2385]
[1778698559348,38.73,79648.86,0.0,0.3773,0.00015,25.2653]
[1778698564357,38.72,79650.07,0.0,0.37747,0.00015,25.26912]
[1778698569378,38.72,79648.08,0.0,0.37716,0.00015,25.26208]
[1778698574430,38.71,79650.88,0.0,0.37756,0.00015,25.27123]
[1778698577374,38.71,79642.66,0.0,0.37633,0.00015,25.24311]
[1778698579479,38.71,79635.89,0.0,0.37533,0.00015,25.2199]
[1778698584558,38.71,79636.95,0.0,0.37548,0.00015,25.22336]
[1778698589602,38.71,79638.09,0.0,0.37564,0.00015,25.22709]
[1778698594657,38.7,79641.92,0.0,0.37618,0.00015,25.23618]
[1778698599701,38.7,79645.19,0.0,0.37665,0.00015,25.2471]
[1778698604726,38.7,79644.18,0.0,0.37649,0.00015,25.24345]
[1778698609732,38.69,79648.09,0.0,0.37706,0.00015,25.25652]
[1778698614740,38.69,79647.81,0.0,0.37701,0.00015,25.25531]
[1778698619765,38.69,79648.19,0.0,0.37705,0.00015,25.25633]
[1778698624787,38.68,79646.99,0.0,0.37686,0.00015,25.25199]
[1778698627416,38.68,79646.91,0.0,0.37684,0.00015,25.2516]
[1778698627456,38.68,79646.91,0.0,0.37684,0.00015,25.25155]
[1778698631440,38.68,79648.69,0.0,0.3771,0.00015,25.25748]
[1778698631490,38.68,79647.77,0.0,0.37695,0.00015,25.25424]
[1778698634414,38.68,79647.31,0.0,0.37689,0.00015,25.25274]
[1778698634424,38.68,79647.31,0.0,0.37689,0.00015,25.25274]
[1778698634525,38.68,79647.33,0.0,0.3769,0.00015,25.25293]
[1778698637509,38.68,79639.86,0.0,0.3758,0.00015,25.22749]
[1778698643079,38.68,79642.26,0.0,0.37615,0.00015,25.23562]
[1778698648093,38.68,79643.28,0.0,0.3763,0.00015,25.23903]
[1778698653099,38.68,79648.31,0.0,0.37702,0.00015,25.25223]
[1778698658128,38.67,79648.65,0.0,0.37706,0.00015,25.25325]
[1778698663140,38.67,79648.08,0.0,0.37697,0.00015,25.2512]
[1778698668142,38.67,79648.86,0.0,0.37709,0.00015,25.25386]
[1778698673163,38.67,79649.62,0.0,0.3772,0.00015,25.25648]
[1778698678188,38.67,79649.77,0.0,0.37722,0.00015,25.25703]
[1778698683196,38.67,79650.95,0.0,0.3774,0.00015,25.26108]
[1778698688199,38.68,79651.21,0.0,0.37744,0.00015,25.26201]
[1778698693215,38.68,79651.23,0.0,0.37745,0.00015,25.26213]
[1778698698270,38.68,79645.15,0.0,0.37655,0.00015,25.2416]
[1778698703291,38.68,79649.83,0.0,0.37725,0.00015,25.2576]
[1778698708306,38.68,79649.81,0.0,0.37725,0.00015,25.25762]
[1778698712651,38.68,79643.45,0.0,0.3763,0.00015,25.23223]
[1778698712795,38.68,79643.45,0.0,0.3763,0.00015,25.23223]
[1778698714624,38.68,79634.53,0.0,0.37497,0.00015,25.20154]
[1778698714774,38.68,79634.53,0.0,0.37497,0.00015,25.20154]
[1778698714784,38.68,79634.53,0.0,0.37497,0.00015,25.20154]
[1778698715608,38.68,79633.49,0.0,0.37482,0.00015,25.19791]
[1778698720611,38.68,79633.62,0.0,0.37483,0.00015,25.19813]
[1778698725181,38.67,79631.34,0.0,0.37448,0.00015,25.18999]
[1778698725290,38.67,79631.34,0.0,0.37448,0.00015,25.18999]
[1778698725350,38.67,79631.34,0.0,0.37448,0.00015,25.18999]
[1778698725373,38.67,79631.34,0.0,0.37448,0.00015,25.18999]
[1778698725565,38.67,79631.34,0.0,0.37448,0.00015,25.18999]
[1778698725577,38.67,79631.34,0.0,0.37448,0.00015,25.18999]
[1778698725616,38.67,79629.56,0.0,0.37421,0.00015,25.18378]
[1778698725767,38.67,79629.56,0.0,0.37421,0.00015,25.18378]
[1778698725780,38.67,79629.56,0.0,0.37421,0.00015,25.18378]
[1778698726072,38.67,79629.56,0.0,0.37421,0.00015,25.18378]
[1778698726100,38.67,79629.56,0.0,0.37421,0.00015,25.18378]
[1778698726281,38.67,79629.56,0.0,0.37421,0.00015,25.18378]
[1778698726309,38.67,79629.56,0.0,0.37421,0.00015,25.18378]
[1778698726504,38.67,79629.56,0.0,0.37421,0.00015,25.18378]
[1778698726563,38.67,79628.75,0.0,0.37409,0.00015,25.18086]
[1778698726827,38.67,79628.75,0.0,0.37409,0.00015,25.18086]
[1778698726839,38.67,79628.75,0.0,0.37409,0.00015,25.18086]
[1778698726864,38.67,79628.75,0.0,0.37409,0.00015,25.18086]
[1778698726868,38.67,79628.75,0.0,0.37409,0.00015,25.18086]
[1778698726872,38.67,79628.75,0.0,0.37409,0.00015,25.18086]
[1778698727248,38.67,79626.82,0.0,0.3738,0.00015,25.17417]
[1778698732706,38.66,79622.03,0.0,0.37306,0.00015,25.15682]
[1778698737744,38.66,79619.45,0.0,0.37268,0.00015,25.14769]
[1778698740413,38.66,79615.66,0.0,0.37212,0.00015,25.13439]
[1778698740439,38.66,79615.66,0.0,0.37212,0.00015,25.13439]
[1778698741367,38.66,79610.63,0.0,0.37138,0.00015,25.11679]
[1778698741444,38.66,79606.28,0.0,0.37075,0.00015,25.10157]
[1778698743246,38.66,79606.28,0.0,0.37076,0.00015,25.10173]
[1778698743256,38.66,79606.28,0.0,0.37076,0.00015,25.10173]
[1778698743334,38.67,79607.87,0.0,0.371,0.00015,25.10751]
[1778698748819,38.68,79604.58,0.0,0.37055,0.00015,25.09677]
[1778698753854,38.69,79591.79,0.0,0.36871,0.00015,25.05187]
[1778698758890,38.69,79586.15,0.0,0.3679,0.00015,25.03204]
[1778698765597,38.69,79586.35,0.0,0.36794,0.00015,25.03294]
[1778698766625,38.7,79584.8,0.0,0.36773,0.00015,25.02787]
[1778698768627,38.7,79582.03,0.0,0.36733,0.00015,25.01787]
[1778698768637,38.7,79582.17,0.0,0.36735,0.00015,25.01852]
[1778698774546,38.7,79582.77,0.0,0.36743,0.00015,25.01713]
[1778698779177,38.71,79586.3,0.0,0.36797,0.00015,25.03028]
[1778698780182,38.71,79580.27,0.0,0.36709,0.00015,25.0086]
[1778698780611,38.71,79580.27,0.0,0.36709,0.00015,25.0086]
[1778698780698,38.71,79579.1,0.0,0.36692,0.00015,25.00449]
[1778698786078,38.71,79578.47,0.0,0.36684,0.00015,25.00241]
[1778698791113,38.72,79579.18,0.0,0.36695,0.00015,25.00511]
[1778698793668,38.72,79580.99,0.0,0.36722,0.00015,25.01169]
[1778698793779,38.72,79580.99,0.0,0.36722,0.00015,25.01172]
[1778698794730,38.72,79577.37,0.0,0.36669,0.00015,24.99862]
[1778698795141,38.72,79574.88,0.0,0.36632,0.00015,24.98958]
[1778698796513,38.72,79574.88,0.0,0.36632,0.00015,24.98958]
[1778698797254,38.72,79573.69,0.0,0.36615,0.00015,24.98523]
[1778698797608,38.72,79574.73,0.0,0.3663,0.00015,24.98902]
[1778698800876,38.72,79579.99,0.0,0.36707,0.00015,25.00811]
[1778698800885,38.72,79579.99,0.0,0.36707,0.00015,25.00811]
[1778698801010,38.72,79579.99,0.0,0.36707,0.00015,25.00811]
[1778698801185,38.72,79579.43,0.0,0.36699,0.00015,25.00609]
[1778698802658,38.72,79579.43,0.0,0.36699,0.00015,25.00609]
[1778698803656,38.72,79576.63,0.0,0.36658,0.00015,24.99594]
[1778698804204,38.72,79573.84,0.0,0.36617,0.00015,24.9858]
[1778698809233,38.72,79579.42,0.0,0.36699,0.00015,25.00603]
[1778698810787,38.72,79586.76,0.0,0.36806,0.00015,25.03252]
[1778698812813,38.72,79588.37,0.0,0.3683,0.00015,25.03838]
[1778698813267,38.72,79588.37,0.0,0.3683,0.00015,25.03838]
[1778698818323,38.72,79590.15,0.0,0.36857,0.00015,25.04493]
[1778698824343,38.72,79586.93,0.0,0.36811,0.00015,25.03367]
[1778698826473,38.72,79587.05,0.0,0.36813,0.00015,25.03414]
[1778698826665,38.72,79583.48,0.0,0.36761,0.00015,25.02133]
[1778698827145,38.72,79583.48,0.0,0.36761,0.00015,25.02133]
[1778698827146,38.72,79583.48,0.0,0.36761,0.00015,25.02133]
[1778698827361,38.72,79583.48,0.0,0.36761,0.00015,25.02133]
[1778698827430,38.72,79583.48,0.0,0.36761,0.00015,25.02133]
[1778698827564,38.72,79583.48,0.0,0.36761,0.00015,25.02133]
[1778698827566,38.73,79573.49,0.0,0.36615,0.00015,24.98519]
[1778698829248,38.73,79573.49,0.0,0.36615,0.00015,24.98522]
[1778698829380,38.73,79568.48,0.0,0.36542,0.00015,24.96695]
[1778698829858,38.73,79568.48,0.0,0.36542,0.00015,24.96695]
[1778698830386,38.73,79566.04,0.0,0.36506,0.00015,24.95802]
[1778698833024,38.73,79566.39,0.0,0.36509,0.00015,24.95547]
[1778698833407,38.73,79567.13,0.0,0.3652,0.00015,24.95819]
[1778698834414,38.73,79574.59,0.0,0.36629,0.00015,24.98541]
[1778698836024,38.73,79580.15,0.0,0.36711,0.00015,25.00555]
[1778698836042,38.73,79580.15,0.0,0.36711,0.00015,25.00555]
[1778698836428,38.73,79580.15,0.0,0.36711,0.00015,25.00556]
[1778698839427,38.73,79583.46,0.0,0.36759,0.00015,25.01754]
[1778698839711,38.73,79585.73,0.0,0.36793,0.00015,25.02576]
[1778698840820,38.73,79587.82,0.0,0.36824,0.00015,25.0333]
[1778698841684,38.73,79588.82,0.0,0.36838,0.00015,25.03689]
[1778698842483,38.73,79588.82,0.0,0.36838,0.00015,25.03689]
[1778698843288,38.73,79589.52,0.0,0.36849,0.00015,25.03944]
[1778698849520,38.73,79590.98,0.0,0.36872,0.00015,25.04505]
[1778698854558,38.74,79591.7,0.0,0.36884,0.00015,25.04793]
[1778698856830,38.74,79591.67,0.0,0.36884,0.00015,25.04795]
[1778698857670,38.74,79587.42,0.0,0.36822,0.00015,25.03279]
[1778698863624,38.74,79594.44,0.0,0.36926,0.00015,25.05824]
[1778698868658,38.75,79591.29,0.0,0.36882,0.00015,25.04737]
[1778698873684,38.75,79590.8,0.0,0.36876,0.00015,25.04584]
[1778698874730,38.75,79578.26,0.0,0.36693,0.00015,25.00095]
[1778698876715,38.75,79573.81,0.0,0.36628,0.00015,24.98492]
[1778698881788,38.76,79576.85,0.0,0.36673,0.00015,24.99599]
[1778698886788,38.76,79576.8,0.0,0.36672,0.00015,24.99586]
[1778698888568,38.76,79577.29,0.0,0.3668,0.00015,24.99764]
[1778698888804,38.76,79577.51,0.0,0.36683,0.00015,24.99845]
[1778698889861,38.76,79577.65,0.0,0.36685,0.00015,24.99896]
[1778698889911,38.76,79577.65,0.0,0.36685,0.00015,24.99896]
[1778698890577,38.76,79577.65,0.0,0.36685,0.00015,24.99896]
[1778698890803,38.76,79577.65,0.0,0.36685,0.00015,24.99897]
[1778698895813,38.76,79579.17,0.0,0.36706,0.00015,25.00065]
[1778698900815,38.76,79580.75,0.0,0.36729,0.00015,25.00642]
[1778698905820,38.76,79581.39,0.0,0.36739,0.00015,25.0088]
[1778698910841,38.76,79583.32,0.0,0.36767,0.00015,25.01585]
[1778698915876,38.76,79587.58,0.0,0.3683,0.00015,25.03132]
[1778698920859,38.76,79580.25,0.0,0.36724,0.00015,25.00506]
[1778698924594,38.76,79574.84,0.0,0.36644,0.00015,24.98547]
[1778698924629,38.76,79574.84,0.0,0.36644,0.00015,24.98547]
[1778698924819,38.76,79574.48,0.0,0.36639,0.00015,24.98415]
[1778698924906,38.76,79574.48,0.0,0.36639,0.00015,24.98415]
[1778698924990,38.76,79574.48,0.0,0.36639,0.00015,24.98415]
[1778698925389,38.76,79574.48,0.0,0.36639,0.00015,24.98415]
[1778698925396,38.76,79574.48,0.0,0.36639,0.00015,24.98415]
[1778698925562,38.76,79573.36,0.0,0.36623,0.00015,24.98008]
[1778698925873,38.76,79573.36,0.0,0.36623,0.00015,24.98008]
[1778698928346,38.76,79568.63,0.0,0.36553,0.00015,24.96285]
[1778698929482,38.76,79565.53,0.0,0.36508,0.00015,24.95153]
[1778698929742,38.76,79556.88,0.0,0.36383,0.00015,24.91997]
[1778698934951,38.77,79553.36,0.0,0.36335,0.00015,24.90774]
[1778698938097,38.78,79552.78,0.0,0.36328,0.00015,24.90589]
[1778698938387,38.78,79552.78,0.0,0.36328,0.00015,24.90589]
[1778698938558,38.78,79552.78,0.0,0.36328,0.00015,24.90589]
[1778698938659,38.78,79547.43,0.0,0.36251,0.00015,24.88636]
[1778698940461,38.78,79547.43,0.0,0.36251,0.00015,24.88648]
[1778698940611,38.78,79547.43,0.0,0.36251,0.00015,24.88648]
[1778698940624,38.78,79547.43,0.0,0.36251,0.00015,24.88648]
[1778698940664,38.78,79542.76,0.0,0.36184,0.00015,24.8692]
[1778698941427,38.78,79542.76,0.0,0.36184,0.00015,24.8692]
[1778698941763,38.78,79542.76,0.0,0.36184,0.00015,24.8692]
[1778698945007,38.79,79535.48,0.0,0.36079,0.00015,24.84232]
[1778698946372,38.79,79534.58,0.0,0.36067,0.00015,24.83902]
[1778698946379,38.79,79534.58,0.0,0.36067,0.00015,24.83902]
[1778698946394,38.79,79534.58,0.0,0.36067,0.00015,24.83902]
[1778698946400,38.79,79534.58,0.0,0.36067,0.00015,24.83902]
[1778698946440,38.79,79534.58,0.0,0.36067,0.00015,24.83902]
[1778698946447,38.79,79534.58,0.0,0.36067,0.00015,24.83902]
[1778698946756,38.79,79533.03,0.0,0.36044,0.00015,24.83329]
[1778698948255,38.79,79538.67,0.0,0.36127,0.00015,24.85453]
[1778698948335,38.79,79538.67,0.0,0.36127,0.00015,24.85453]
[1778698949943,38.79,79540.41,0.0,0.36153,0.00015,24.86122]
[1778698950439,38.79,79542.25,0.0,0.3618,0.00015,24.86819]
[1778698952008,38.79,79545.54,0.0,0.36227,0.00015,24.87668]
[1778698952022,38.79,79545.54,0.0,0.36227,0.00015,24.87668]
[1778698956579,38.8,79546.33,0.0,0.3624,0.00015,24.8801]
[1778698956614,38.8,79546.33,0.0,0.3624,0.00015,24.8801]
[1778698956781,38.8,79546.33,0.0,0.3624,0.00015,24.8801]
[1778698956813,38.8,79546.33,0.0,0.3624,0.00015,24.8801]
[1778698956775,38.8,79546.06,0.0,0.36237,0.00015,24.87922]
[1778698957299,38.8,79546.06,0.0,0.36237,0.00015,24.87934]
[1778698958305,38.8,79535.36,0.0,0.36082,0.00015,24.83948]
[1778698960220,38.8,79531.88,0.0,0.36032,0.00015,24.8265]
[1778698963866,38.81,79531.36,0.0,0.36025,0.00015,24.82468]
[1778698967598,38.81,79526.46,0.0,0.35955,0.00015,24.8066]
[1778698967699,38.81,79533.11,0.0,0.36052,0.00015,24.83175]
[1778698970389,38.81,79541.25,0.0,0.36172,0.00015,24.86248]
[1778698974417,38.82,79533.12,0.0,0.36055,0.00015,24.83243]
[1778698976517,38.82,79531.89,0.0,0.36037,0.00015,24.82789]
[1778698976592,38.82,79531.89,0.0,0.36037,0.00015,24.82789]
[1778698976599,38.82,79531.89,0.0,0.36037,0.00015,24.82789]
[1778698976644,38.82,79531.89,0.0,0.36037,0.00015,24.82789]
[1778698976651,38.82,79531.89,0.0,0.36037,0.00015,24.82789]
[1778698976858,38.82,79531.89,0.0,0.36037,0.00015,24.82789]
[1778698976812,38.82,79529.89,0.0,0.36009,0.00015,24.82045]
[1778698977049,38.82,79529.89,0.0,0.36009,0.00015,24.82045]
[1778698977172,38.82,79529.89,0.0,0.36009,0.00015,24.82045]
[1778698977252,38.82,79529.89,0.0,0.36009,0.00015,24.82045]
[1778698977296,38.82,79529.89,0.0,0.36009,0.00015,24.82045]
[1778698977446,38.82,79529.05,0.0,0.35997,0.00015,24.81735]
[1778698978572,38.82,79529.05,0.0,0.35997,0.00015,24.81735]
[1778698978618,38.82,79529.05,0.0,0.35997,0.00015,24.81735]
[1778698978667,38.82,79514.28,0.0,0.35782,0.00014,24.7613]
[1778698980783,38.82,79510.87,0.0,0.35733,0.00014,24.74823]
[1778698981822,38.82,79510.87,0.0,0.35733,0.00014,24.74823]
[1778698984400,38.82,79510.02,0.0,0.3572,0.00014,24.74494]
[1778698986213,38.82,79514.87,0.0,0.3579,0.00015,24.76346]
[1778698986567,38.82,79512.31,0.0,0.35753,0.00014,24.75368]
[1778698987436,38.82,79512.31,0.0,0.35753,0.00014,24.75368]
[1778698992543,38.82,79512.42,0.0,0.35755,0.00014,24.75407]
[1778698997794,38.82,79513.77,0.0,0.35774,0.00014,24.75923]
[1778699002407,38.82,79514.52,0.0,0.35785,0.00015,24.76211]
[1778699002775,38.82,79517.04,0.0,0.35822,0.00015,24.77171]
[1778699003412,38.82,79517.04,0.0,0.35822,0.00015,24.77171]
[1778699003622,38.82,79517.04,0.0,0.35822,0.00015,24.77172]
[1778699005636,38.82,79524.52,0.0,0.3593,0.00015,24.80008]
[1778699010671,38.82,79529.12,0.0,0.35997,0.00015,24.81733]
[1778699015706,38.82,79527.79,0.0,0.35975,0.00015,24.80829]
[1778699020740,38.82,79524.05,0.0,0.3592,0.00015,24.79403]
[1778699025776,38.81,79526.09,0.0,0.35949,0.00015,24.80162]
[1778699030811,38.81,79519.2,0.0,0.35848,0.00015,24.77542]
[1778699035846,38.81,79517.9,0.0,0.3583,0.00015,24.77046]
[1778699038687,38.81,79517.07,0.0,0.35817,0.00015,24.7673]
[1778699038861,38.81,79517.07,0.0,0.35817,0.00015,24.7673]
[1778699038875,38.81,79517.07,0.0,0.35817,0.00015,24.7673]
[1778699038888,38.81,79512.46,0.0,0.35751,0.00015,24.74971]
[1778699039127,38.81,79512.46,0.0,0.35751,0.00015,24.74971]
[1778699039143,38.81,79512.46,0.0,0.35751,0.00015,24.74971]
[1778699039378,38.81,79512.46,0.0,0.35751,0.00015,24.74971]
[1778699039881,38.81,79511.54,0.0,0.35737,0.00014,24.7462]
[1778699040822,38.81,79511.54,0.0,0.35737,0.00014,24.7462]
[1778699040893,38.81,79506.67,0.0,0.35667,0.00014,24.72769]
[1778699041196,38.81,79506.67,0.0,0.35667,0.00014,24.72769]
[1778699041899,38.82,79506.65,0.0,0.35668,0.00014,24.7278]
[1778699041993,38.82,79506.65,0.0,0.35668,0.00014,24.7278]
[1778699042900,38.82,79510.37,0.0,0.35722,0.00014,24.74209]
[1778699043146,38.82,79510.37,0.0,0.35722,0.00014,24.74209]
[1778699043553,38.82,79510.37,0.0,0.35722,0.00014,24.74209]
[1778699044602,38.82,79508.25,0.0,0.35691,0.00014,24.73405]
[1778699044926,38.82,79512.5,0.0,0.35753,0.00014,24.75038]
[1778699049950,38.82,79516.75,0.0,0.35815,0.00015,24.76658]
[1778699050300,38.82,79516.75,0.0,0.35815,0.00015,24.76658]
[1778699050957,38.82,79523.91,0.0,0.35919,0.00015,24.79373]
[1778699051759,38.82,79523.91,0.0,0.35919,0.00015,24.79373]
[1778699054399,38.82,79525.83,0.0,0.35946,0.00015,24.80094]
[1778699054455,38.82,79531.55,0.0,0.36029,0.00015,24.82246]
[1778699058398,38.82,79529.83,0.0,0.36004,0.00015,24.81585]
[1778699064049,38.81,79527.98,0.0,0.35975,0.00015,24.80856]
[1778699069084,38.81,79521.9,0.0,0.35886,0.00015,24.78531]
[1778699072476,38.81,79521.44,0.0,0.35877,0.00015,24.77958]
[1778699072839,38.81,79519.79,0.0,0.35853,0.00015,24.77326]
[1778699073688,38.81,79508.32,0.0,0.35686,0.00014,24.72939]
[1778699074731,38.81,79508.32,0.0,0.35686,0.00014,24.72939]
[1778699074891,38.81,79503.18,0.0,0.35611,0.00014,24.70958]
[1778699076744,38.81,79503.32,0.0,0.35613,0.00014,24.71008]
[1778699080843,38.8,79500.87,0.0,0.35578,0.00014,24.70056]
[1778699081308,38.8,79499.93,0.0,0.35564,0.00014,24.69687]
[1778699081409,38.8,79499.31,0.0,0.35555,0.00014,24.69448]
[1778699087268,38.8,79500.53,0.0,0.35572,0.00014,24.69913]
[1778699092385,38.8,79500.32,0.0,0.35569,0.00014,24.69827]
[1778699098287,38.8,79500.24,0.0,0.35567,0.00014,24.69786]
[1778699103322,38.8,79501.36,0.0,0.35583,0.00014,24.70209]
[1778699108357,38.8,79503.53,0.0,0.35614,0.00014,24.71036]
[1778699110619,38.8,79504.32,0.0,0.35626,0.00014,24.71339]
[1778699110988,38.8,79510.73,0.0,0.35718,0.00015,24.73798]
[1778699111632,38.8,79510.73,0.0,0.35718,0.00015,24.73798]
[1778699111661,38.8,79510.73,0.0,0.35718,0.00015,24.73798]
[1778699113576,38.8,79515.64,0.0,0.35789,0.00015,24.75669]
[1778699113936,38.8,79521.35,0.0,0.35872,0.00015,24.77838]
[1778699118946,38.8,79521.37,0.0,0.35872,0.00015,24.7783]
[1778699124004,38.79,79522.06,0.0,0.35881,0.00015,24.78072]
[1778699129017,38.79,79522.06,0.0,0.3588,0.00015,24.78052]
[1778699134060,38.79,79525.29,0.0,0.35924,0.00015,24.78865]
[1778699139090,38.79,79525.15,0.0,0.35921,0.00015,24.78792]
[1778699144114,38.79,79524.92,0.0,0.35917,0.00015,24.78684]
[1778699149125,38.78,79527.87,0.0,0.35959,0.00015,24.79782]
[1778699154154,38.78,79526.47,0.0,0.35938,0.00015,24.79229]
[1778699159208,38.78,79525.74,0.0,0.35926,0.00015,24.7893]
[1778699162962,38.78,79519.69,0.0,0.35838,0.00015,24.7662]
[1778699164755,38.78,79514.8,0.0,0.35766,0.00015,24.7475]
[1778699165533,38.78,79513.17,0.0,0.35743,0.00015,24.74123]
[1778699167975,38.77,79512.21,0.0,0.35728,0.00015,24.7375]
[1778699168009,38.77,79510.16,0.0,0.35699,0.00015,24.72962]
[1778699170912,38.77,79506.94,0.0,0.35652,0.00015,24.7172]
[1778699172323,38.77,79501.78,0.0,0.35577,0.00014,24.69729]
[1778699174446,38.77,79497.8,0.0,0.35519,0.00014,24.6819]
[1778699175070,38.77,79511.86,0.0,0.35723,0.00015,24.7361]
[1778699175621,38.77,79511.86,0.0,0.35723,0.00015,24.7361]
[1778699176833,38.77,79512.32,0.0,0.3573,0.00015,24.73786]
[1778699177050,38.77,79523.18,0.0,0.35888,0.00015,24.77926]
[1778699180288,38.77,79522.26,0.0,0.35874,0.00015,24.77565]
[1778699180602,38.77,79522.26,0.0,0.35874,0.00015,24.77565]
[1778699180898,38.77,79522.37,0.0,0.35875,0.00015,24.77602]
[1778699181946,38.77,79502.66,0.0,0.35589,0.00014,24.70048]
[1778699182608,38.77,79502.66,0.0,0.35589,0.00014,24.70048]
[1778699184255,38.77,79503.75,0.0,0.35605,0.00014,24.70483]
[1778699185868,38.77,79502.09,0.0,0.35581,0.00014,24.69842]
[1778699186061,38.77,79496.7,0.0,0.35503,0.00014,24.67755]
[1778699191605,38.77,79494.82,0.0,0.35476,0.00014,24.67031]
[1778699191632,38.77,79494.82,0.0,0.35476,0.00014,24.67031]
[1778699191774,38.77,79494.82,0.0,0.35476,0.00014,24.67031]
[1778699191975,38.77,79494.4,0.0,0.35468,0.00014,24.66481]
[1778699195320,38.78,79493.54,0.0,0.35457,0.00014,24.66174]
[1778699201037,38.77,79491.19,0.0,0.35421,0.00014,24.65225]
[1778699206073,38.77,79487.64,0.0,0.35369,0.00014,24.6382]
[1778699210554,38.77,79484.0,0.0,0.35316,0.00014,24.62381]
[1778699214130,38.77,79474.73,0.0,0.35181,0.00014,24.58724]
[1778699214201,38.77,79474.73,0.0,0.35181,0.00014,24.58724]
[1778699214294,38.77,79474.73,0.0,0.35181,0.00014,24.58724]
[1778699214405,38.77,79474.73,0.0,0.35181,0.00014,24.58724]
[1778699214494,38.77,79474.73,0.0,0.35181,0.00014,24.58724]
[1778699214501,38.77,79474.73,0.0,0.35181,0.00014,24.58724]
[1778699214568,38.77,79474.73,0.0,0.35181,0.00014,24.58724]
[1778699214716,38.77,79474.73,0.0,0.35181,0.00014,24.58724]
[1778699215141,38.77,79474.14,0.0,0.35173,0.00014,24.58505]
[1778699215867,38.77,79474.14,0.0,0.35173,0.00014,24.58505]
[1778699216143,38.77,79466.65,0.0,0.35066,0.00014,24.55545]
[1778699216375,38.77,79466.65,0.0,0.35066,0.00014,24.55545]
[1778699216794,38.77,79466.65,0.0,0.35066,0.00014,24.55545]
[1778699217123,38.77,79466.65,0.0,0.35066,0.00014,24.55545]
[1778699217137,38.77,79466.65,0.0,0.35066,0.00014,24.55545]
[1778699217150,38.77,79465.73,0.0,0.35052,0.00014,24.55179]
[1778699217934,38.77,79465.73,0.0,0.35052,0.00014,24.55179]
[1778699217985,38.77,79465.73,0.0,0.35052,0.00014,24.55179]
[1778699218157,38.77,79461.14,0.0,0.34986,0.00014,24.53341]
[1778699222225,38.77,79463.05,0.0,0.35013,0.00014,24.54104]
[1778699222315,38.77,79467.6,0.0,0.35079,0.00014,24.55925]
[1778699223339,38.77,79467.6,0.0,0.35079,0.00014,24.55925]
[1778699223515,38.77,79467.6,0.0,0.35079,0.00014,24.55925]
[1778699223916,38.77,79467.6,0.0,0.35079,0.00014,24.55925]
[1778699225461,38.77,79459.83,0.0,0.34968,0.00014,24.52845]
[1778699226749,38.77,79459.83,0.0,0.34968,0.00014,24.52845]
[1778699226776,38.77,79456.25,0.0,0.34916,0.00014,24.51409]
[1778699228456,38.77,79452.09,0.0,0.34856,0.00014,24.49738]
[1778699228556,38.77,79447.47,0.0,0.3479,0.00014,24.47876]
[1778699234320,38.77,79448.51,0.0,0.34805,0.00014,24.48299]
[1778699237947,38.77,79454.99,0.0,0.34898,0.00014,24.50903]
[1778699237990,38.77,79454.99,0.0,0.34898,0.00014,24.50903]
[1778699238465,38.77,79456.07,0.0,0.34914,0.00014,24.51335]
[1778699238523,38.77,79455.58,0.0,0.34907,0.00014,24.51137]
[1778699244757,38.77,79455.89,0.0,0.34911,0.00014,24.51256]
[1778699246897,38.77,79456.07,0.0,0.34913,0.00014,24.51322]
[1778699246958,38.77,79456.18,0.0,0.34915,0.00014,24.51364]
[1778699247539,38.77,79456.18,0.0,0.34915,0.00014,24.51364]
[1778699247554,38.77,79455.99,0.0,0.34912,0.00014,24.51286]
[1778699248960,38.77,79455.99,0.0,0.34912,0.00014,24.51286]
[1778699248985,38.77,79455.99,0.0,0.34912,0.00014,24.51286]
[1778699248994,38.77,79455.99,0.0,0.34912,0.00014,24.51286]
[1778699249019,38.77,79455.99,0.0,0.34912,0.00014,24.51286]
[1778699249024,38.77,79455.99,0.0,0.34912,0.00014,24.51286]
[1778699249104,38.77,79455.99,0.0,0.34912,0.00014,24.51286]
[1778699249174,38.77,79455.83,0.0,0.34909,0.00014,24.51218]
[1778699249229,38.77,79455.83,0.0,0.34909,0.00014,24.51218]
[1778699249255,38.77,79455.83,0.0,0.34909,0.00014,24.51218]
[1778699249315,38.77,79455.83,0.0,0.34909,0.00014,24.51218]
[1778699250009,38.77,79455.5,0.0,0.34905,0.00014,24.51085]
[1778699250850,38.77,79455.5,0.0,0.34905,0.00014,24.51085]
[1778699250936,38.77,79456.18,0.0,0.34914,0.00014,24.51356]
[1778699251809,38.77,79456.18,0.0,0.34914,0.00014,24.51356]
[1778699251835,38.77,79454.91,0.0,0.34894,0.00014,24.50454]
[1778699252931,38.77,79454.91,0.0,0.34894,0.00014,24.50454]
[1778699253029,38.77,79455.63,0.0,0.34904,0.00014,24.50741]
[1778699253335,38.77,79455.63,0.0,0.34904,0.00014,24.50741]
[1778699253405,38.77,79455.63,0.0,0.34904,0.00014,24.50739]
[1778699256780,38.77,79456.14,0.0,0.34911,0.00014,24.5094]
[1778699256881,38.77,79456.65,0.0,0.34919,0.00014,24.51143]
[1778699257529,38.77,79456.65,0.0,0.34919,0.00014,24.51143]
[1778699257593,38.77,79457.24,0.0,0.34927,0.00014,24.51377]
[1778699258240,38.77,79457.24,0.0,0.34927,0.00014,24.51377]
[1778699258245,38.77,79457.24,0.0,0.34927,0.00014,24.51377]
[1778699258269,38.77,79457.24,0.0,0.34927,0.00014,24.51377]
[1778699258279,38.77,79457.24,0.0,0.34927,0.00014,24.51377]
[1778699258755,38.77,79457.24,0.0,0.34927,0.00014,24.51377]
[1778699258994,38.77,79457.24,0.0,0.34927,0.00014,24.51377]
[1778699261704,38.77,79457.03,0.0,0.34924,0.00014,24.51288]
[1778699261878,38.77,79456.18,0.0,0.34911,0.00014,24.50945]
[1778699265887,38.77,79448.78,0.0,0.34805,0.00014,24.47968]
[1778699268715,38.77,79447.9,0.0,0.34792,0.00014,24.47614]
[1778699268786,38.77,79447.9,0.0,0.34792,0.00014,24.47614]
[1778699268855,38.77,79447.2,0.0,0.34782,0.00014,24.47331]
[1778699273855,38.77,79452.13,0.0,0.34853,0.00014,24.49313]
[1778699278865,38.77,79453.06,0.0,0.34866,0.00014,24.49676]
[1778699283867,38.77,79451.21,0.0,0.34839,0.00014,24.48918]
[1778699291671,38.76,79449.42,0.0,0.34812,0.00014,24.48174]
[1778699295211,38.76,79449.19,0.0,0.34808,0.00014,24.48076]
[1778699295212,38.76,79449.26,0.0,0.34809,0.00014,24.48101]
[1778699300735,38.76,79447.76,0.0,0.34787,0.00014,24.47481]
[1778699302418,38.76,79449.22,0.0,0.34808,0.00014,24.48068]
[1778699302905,38.76,79455.69,0.0,0.34901,0.00014,24.50668]
[1778699304763,38.76,79464.41,0.0,0.35027,0.00014,24.54159]
[1778699305848,38.76,79464.41,0.0,0.35027,0.00014,24.54159]
[1778699305909,38.76,79467.3,0.0,0.35069,0.00014,24.55322]
[1778699307494,38.76,79473.65,0.0,0.35162,0.00014,24.57853]
[1778699307506,38.76,79473.65,0.0,0.35162,0.00014,24.57853]
[1778699307513,38.76,79473.65,0.0,0.35162,0.00014,24.57853]
[1778699307799,38.76,79473.65,0.0,0.35161,0.00014,24.57846]
[1778699314242,38.77,79480.87,0.0,0.35265,0.00014,24.60339]
[1778699314440,38.77,79480.87,0.0,0.35266,0.00014,24.60357]
[1778699314849,38.77,79482.69,0.0,0.35293,0.00014,24.6109]
[1778699316165,38.77,79482.69,0.0,0.35293,0.00014,24.6109]
[1778699316172,38.77,79495.01,0.0,0.35471,0.00014,24.65902]
[1778699317947,38.77,79484.81,0.0,0.35323,0.00014,24.61924]
[1778699323506,38.77,79486.53,0.0,0.35348,0.00014,24.62589]
[1778699325329,38.77,79490.89,0.0,0.35411,0.00014,24.64287]
[1778699327870,38.77,79498.31,0.0,0.35518,0.00014,24.67167]
[1778699338011,38.76,79494.51,0.0,0.35461,0.00014,24.65646]
[1778699341893,38.76,79492.8,0.0,0.35436,0.00014,24.64969]
[1778699342204,38.76,79494.83,0.0,0.35465,0.00014,24.65756]
[1778699342720,38.76,79494.83,0.0,0.35465,0.00014,24.65756]
[1778699348087,38.76,79500.7,0.0,0.35549,0.00015,24.68005]
[1778699352934,38.76,79498.52,0.0,0.35517,0.00014,24.67141]
[1778699352940,38.76,79498.52,0.0,0.35517,0.00014,24.67141]
[1778699357002,38.76,79494.97,0.0,0.35465,0.00014,24.65753]
[1778699362183,38.75,79497.53,0.0,0.355,0.00015,24.6669]
[1778699365178,38.75,79498.89,0.0,0.35519,0.00015,24.67198]
[1778699365185,38.75,79498.89,0.0,0.35519,0.00015,24.67198]
[1778699370242,38.74,79502.51,0.0,0.35569,0.00015,24.68556]
[1778699375277,38.74,79502.4,0.0,0.35564,0.00015,24.68077]
[1778699375377,38.74,79502.4,0.0,0.35564,0.00015,24.68077]
[1778699376284,38.74,79501.83,0.0,0.35555,0.00015,24.67847]
[1778699381321,38.73,79502.31,0.0,0.3556,0.00015,24.67974]
[1778699386416,38.73,79502.91,0.0,0.35567,0.00015,24.68168]
[1778699392396,38.73,79501.38,0.0,0.35545,0.00015,24.67573]
[1778699397432,38.74,79502.06,0.0,0.35558,0.00015,24.67934]
[1778699402467,38.74,79502.37,0.0,0.35564,0.00015,24.68068]
[1778699406323,38.74,79503.12,0.0,0.35574,0.00015,24.68345]
[1778699406327,38.74,79503.12,0.0,0.35574,0.00015,24.68345]
[1778699406348,38.74,79502.95,0.0,0.35571,0.00015,24.68272]
[1778699411531,38.74,79505.66,0.0,0.35611,0.00015,24.69333]
[1778699416565,38.74,79507.45,0.0,0.35637,0.00015,24.70033]
[1778699419533,38.74,79507.42,0.0,0.35637,0.00015,24.70023]
[1778699419628,38.74,79510.2,0.0,0.35677,0.00015,24.71093]
[1778699420616,38.74,79510.2,0.0,0.35677,0.00015,24.71093]
[1778699420617,38.74,79510.2,0.0,0.35677,0.00015,24.71093]
[1778699421096,38.74,79510.2,0.0,0.35677,0.00015,24.71093]
[1778699421111,38.74,79510.2,0.0,0.35677,0.00015,24.71093]
[1778699421240,38.74,79510.2,0.0,0.35677,0.00015,24.71093]
[1778699421342,38.74,79510.82,0.0,0.35686,0.00015,24.71332]
[1778699421415,38.74,79510.82,0.0,0.35686,0.00015,24.71332]
[1778699421475,38.74,79510.82,0.0,0.35686,0.00015,24.71332]
[1778699421550,38.74,79510.82,0.0,0.35686,0.00015,24.71332]
[1778699421707,38.74,79510.82,0.0,0.35686,0.00015,24.71332]
[1778699421789,38.74,79510.82,0.0,0.35686,0.00015,24.71332]
[1778699421905,38.74,79510.82,0.0,0.35686,0.00015,24.71332]
[1778699421938,38.74,79510.82,0.0,0.35686,0.00015,24.71332]
[1778699422124,38.74,79510.82,0.0,0.35686,0.00015,24.71332]
[1778699422150,38.74,79510.82,0.0,0.35686,0.00015,24.71332]
[1778699422292,38.74,79510.82,0.0,0.35686,0.00015,24.71332]
[1778699422329,38.74,79510.82,0.0,0.35686,0.00015,24.71332]
[1778699422355,38.74,79525.89,0.0,0.35906,0.00015,24.7709]
[1778699422424,38.74,79525.89,0.0,0.35906,0.00015,24.7709]
[1778699422530,38.74,79525.89,0.0,0.35906,0.00015,24.7709]
[1778699422574,38.74,79525.89,0.0,0.35906,0.00015,24.7709]
[1778699422734,38.74,79525.89,0.0,0.35906,0.00015,24.7709]
[1778699422750,38.74,79525.89,0.0,0.35906,0.00015,24.7709]
[1778699422961,38.74,79525.89,0.0,0.35906,0.00015,24.7709]
[1778699422985,38.74,79525.89,0.0,0.35906,0.00015,24.7709]
[1778699423177,38.74,79525.89,0.0,0.35906,0.00015,24.7709]
[1778699423190,38.74,79525.89,0.0,0.35906,0.00015,24.7709]
[1778699423278,38.74,79533.84,0.0,0.36022,0.00015,24.80095]
[1778699423391,38.74,79533.84,0.0,0.36022,0.00015,24.80095]
[1778699423430,38.74,79533.84,0.0,0.36022,0.00015,24.80095]
[1778699423601,38.74,79533.84,0.0,0.36022,0.00015,24.80095]
[1778699424369,38.74,79533.84,0.0,0.36022,0.00015,24.80095]
[1778699423636,38.74,79536.46,0.0,0.3606,0.00015,24.81079]
[1778699424622,38.74,79536.46,0.0,0.36059,0.00015,24.81075]
[1778699429683,38.74,79535.23,0.0,0.36041,0.00015,24.80594]
[1778699430642,38.74,79535.23,0.0,0.36041,0.00015,24.80594]
[1778699430647,38.74,79535.23,0.0,0.36041,0.00015,24.80594]
[1778699431315,38.74,79535.23,0.0,0.36039,0.00015,24.80204]
[1778699436327,38.73,79533.0,0.0,0.36005,0.00015,24.79347]
[1778699441334,38.73,79526.88,0.0,0.35916,0.00015,24.77016]
[1778699443368,38.73,79526.32,0.0,0.35907,0.00015,24.76799]
[1778699443761,38.73,79525.43,0.0,0.35894,0.00015,24.76456]
[1778699449823,38.73,79526.45,0.0,0.35908,0.00015,24.76829]
[1778699454837,38.73,79526.71,0.0,0.35912,0.00015,24.76914]
[1778699459874,38.73,79526.5,0.0,0.35908,0.00015,24.76821]
[1778699465195,38.73,79527.79,0.0,0.35926,0.00015,24.77299]
[1778699465258,38.73,79527.79,0.0,0.35926,0.00015,24.77299]
[1778699465317,38.73,79527.79,0.0,0.35926,0.00015,24.77299]
[1778699465340,38.73,79527.79,0.0,0.35926,0.00015,24.77299]
[1778699465330,38.73,79528.61,0.0,0.35938,0.00015,24.77607]
[1778699465549,38.73,79528.61,0.0,0.35938,0.00015,24.77607]
[1778699465644,38.73,79528.61,0.0,0.35938,0.00015,24.77607]
[1778699465721,38.73,79528.61,0.0,0.35938,0.00015,24.77607]
[1778699466003,38.73,79528.61,0.0,0.35938,0.00015,24.77607]
[1778699466135,38.73,79528.61,0.0,0.35938,0.00015,24.77607]
[1778699466193,38.73,79509.44,0.0,0.35659,0.00015,24.70282]
[1778699466922,38.73,79509.44,0.0,0.35659,0.00015,24.70281]
[1778699467929,38.72,79499.45,0.0,0.35514,0.00015,24.66412]
[1778699469776,38.72,79500.33,0.0,0.35526,0.00015,24.66747]
[1778699474074,38.72,79499.61,0.0,0.35515,0.00015,24.66442]
[1778699474139,38.72,79498.0,0.0,0.35491,0.00015,24.65809]
[1778699480038,38.71,79493.89,0.0,0.35429,0.00015,24.64157]
[1778699484144,38.71,79492.8,0.0,0.35412,0.00015,24.63707]
[1778699484178,38.71,79489.62,0.0,0.35366,0.00015,24.62455]
[1778699490143,38.71,79488.75,0.0,0.35353,0.00014,24.6211]
[1778699490247,38.71,79488.75,0.0,0.35353,0.00014,24.6211]
[1778699494448,38.72,79491.56,0.0,0.35394,0.00015,24.62885]
[1778699495144,38.72,79493.19,0.0,0.35419,0.00015,24.63534]
[1778699496379,38.72,79493.19,0.0,0.35419,0.00015,24.63534]
[1778699497108,38.72,79498.3,0.0,0.35492,0.00015,24.65516]
[1778699497183,38.72,79498.97,0.0,0.35502,0.00015,24.65768]
[1778699502197,38.72,79496.99,0.0,0.35474,0.00015,24.65021]
[1778699507232,38.72,79495.33,0.0,0.35449,0.00015,24.64347]
[1778699512267,38.71,79494.38,0.0,0.35433,0.00015,24.63931]
[1778699515684,38.71,79492.22,0.0,0.35401,0.00015,24.63062]
[1778699516296,38.71,79488.43,0.0,0.35345,0.00015,24.6157]
[1778699519446,38.71,79482.16,0.0,0.35256,0.00014,24.59142]
[1778699520906,38.72,79477.95,0.0,0.35196,0.00014,24.57512]
[1778699525935,38.72,79475.84,0.0,0.35168,0.00014,24.56747]
[1778699530764,38.73,79482.94,0.0,0.35274,0.00014,24.59624]
[1778699536282,38.74,79486.56,0.0,0.3533,0.00014,24.61124]
[1778699542477,38.75,79480.92,0.0,0.35252,0.00014,24.5901]
[1778699547512,38.75,79483.46,0.0,0.35291,0.00014,24.60069]
[1778699552547,38.76,79487.84,0.0,0.35355,0.00014,24.61458]
[1778699557582,38.76,79488.85,0.0,0.35371,0.00014,24.61878]
[1778699563033,38.77,79488.52,0.0,0.35367,0.00014,24.61769]
[1778699569168,38.77,79488.66,0.0,0.3537,0.00014,24.61852]
[1778699574860,38.77,79488.81,0.0,0.35373,0.00014,24.61932]
[1778699580745,38.77,79487.51,0.0,0.35356,0.00014,24.61457]
[1778699585779,38.78,79487.85,0.0,0.35361,0.00014,24.61611]
[1778699590839,38.78,79489.16,0.0,0.35381,0.00014,24.6214]
[1778699596859,38.78,79492.08,0.0,0.35424,0.00014,24.63308]
[1778699601891,38.78,79494.43,0.0,0.35459,0.00014,24.64243]
[1778699606926,38.78,79495.98,0.0,0.35482,0.00014,24.64861]
[1778699611960,38.79,79495.58,0.0,0.35475,0.00014,24.64331]
[1778699613521,38.79,79495.58,0.0,0.35475,0.00014,24.64331]
[1778699613528,38.79,79495.19,0.0,0.3547,0.00014,24.64182]
[1778699614058,38.79,79495.19,0.0,0.3547,0.00014,24.64182]
[1778699614269,38.79,79495.19,0.0,0.3547,0.00014,24.64182]
[1778699614453,38.79,79499.64,0.0,0.35534,0.00015,24.65911]
[1778699614974,38.79,79499.64,0.0,0.35534,0.00015,24.65911]
[1778699614987,38.79,79506.94,0.0,0.3564,0.00015,24.6873]
[1778699616990,38.79,79506.94,0.0,0.3564,0.00015,24.6873]
[1778699617386,38.79,79506.94,0.0,0.3564,0.00015,24.6873]
[1778699617449,38.79,79514.03,0.0,0.35743,0.00015,24.71449]
[1778699623039,38.78,79516.08,0.0,0.35772,0.00015,24.72218]
[1778699628074,38.78,79517.54,0.0,0.35793,0.00015,24.72761]
[1778699633109,38.78,79519.86,0.0,0.35826,0.00015,24.73628]
[1778699638145,38.78,79519.5,0.0,0.3582,0.00015,24.73473]
[1778699643179,38.78,79519.71,0.0,0.35822,0.00015,24.73536]
[1778699645297,38.78,79519.88,0.0,0.35825,0.00015,24.73597]
[1778699645361,38.78,79523.38,0.0,0.35875,0.00015,24.74925]
[1778699650362,38.78,79527.74,0.0,0.35938,0.00015,24.7657]
[1778699650577,38.78,79527.74,0.0,0.35938,0.00015,24.7657]
[1778699650588,38.78,79527.74,0.0,0.35938,0.00015,24.7657]
[1778699650646,38.78,79527.67,0.0,0.35937,0.00015,24.76541]
[1778699650675,38.78,79527.67,0.0,0.35937,0.00015,24.76541]
[1778699650676,38.78,79527.67,0.0,0.35937,0.00015,24.76541]
[1778699650700,38.78,79527.67,0.0,0.35937,0.00015,24.76541]
[1778699650709,38.78,79527.67,0.0,0.35937,0.00015,24.76541]
[1778699650940,38.78,79527.67,0.0,0.35937,0.00015,24.76541]
[1778699651048,38.78,79527.67,0.0,0.35937,0.00015,24.76541]
[1778699651076,38.78,79527.67,0.0,0.35937,0.00015,24.76541]
[1778699651276,38.78,79527.67,0.0,0.35937,0.00015,24.76541]
[1778699651404,38.78,79527.67,0.0,0.35937,0.00015,24.76541]
[1778699651480,38.78,79518.39,0.0,0.35802,0.00015,24.73013]
[1778699651727,38.78,79518.39,0.0,0.35802,0.00015,24.73013]
[1778699652885,38.77,79518.39,0.0,0.35802,0.00015,24.73008]
[1778699652896,38.77,79518.39,0.0,0.35802,0.00015,24.73008]
[1778699653250,38.77,79509.34,0.0,0.3567,0.00015,24.69544]
[1778699653854,38.77,79509.34,0.0,0.3567,0.00015,24.69544]
[1778699655690,38.77,79509.08,0.0,0.35666,0.00015,24.6943]
[1778699655831,38.77,79509.08,0.0,0.35666,0.00015,24.6943]
[1778699657939,38.77,79510.14,0.0,0.35681,0.00015,24.69823]
[1778699659886,38.77,79510.47,0.0,0.35685,0.00015,24.69942]
[1778699659888,38.77,79510.47,0.0,0.35685,0.00015,24.69942]
[1778699664992,38.76,79507.84,0.0,0.35645,0.00015,24.68874]
[1778699666014,38.76,79506.93,0.0,0.35631,0.00015,24.6851]
[1778699666340,38.76,79506.93,0.0,0.35631,0.00015,24.68497]
[1778699667827,38.76,79506.38,0.0,0.35622,0.00015,24.68274]
[1778699668504,38.76,79505.68,0.0,0.35612,0.00015,24.67994]
[1778699674422,38.76,79506.68,0.0,0.35623,0.00015,24.6797]
[1778699680440,38.75,79504.95,0.0,0.35597,0.00015,24.67271]
[1778699685475,38.75,79503.35,0.0,0.35573,0.00015,24.66631]
[1778699687355,38.75,79502.77,0.0,0.35564,0.00015,24.66403]
[1778699687358,38.75,79502.77,0.0,0.35564,0.00015,24.66403]
[1778699687493,38.75,79502.94,0.0,0.35566,0.00015,24.66464]
[1778699689503,38.75,79490.99,0.0,0.35394,0.00014,24.61833]
[1778699694537,38.75,79490.08,0.0,0.35378,0.00014,24.61425]
[1778699698579,38.74,79491.21,0.0,0.35393,0.00015,24.61836]
[1778699698594,38.74,79491.21,0.0,0.35393,0.00015,24.61836]
[1778699698614,38.74,79491.21,0.0,0.35393,0.00015,24.61836]
[1778699698641,38.74,79491.21,0.0,0.35393,0.00015,24.61836]
[1778699698660,38.74,79490.33,0.0,0.3538,0.00014,24.61472]
[1778699698717,38.74,79490.33,0.0,0.3538,0.00014,24.61472]
[1778699700537,38.74,79490.33,0.0,0.3538,0.00014,24.61472]
[1778699700797,38.74,79490.57,0.0,0.35383,0.00014,24.61555]
[1778699703947,38.74,79483.35,0.0,0.35277,0.00014,24.58698]
[1778699704399,38.74,79483.35,0.0,0.35277,0.00014,24.58698]
[1778699704641,38.74,79507.76,0.0,0.35631,0.00015,24.68195]
[1778699705224,38.74,79507.76,0.0,0.35631,0.00015,24.68195]
[1778699705305,38.74,79507.76,0.0,0.35631,0.00015,24.68195]
[1778699705544,38.74,79507.76,0.0,0.35631,0.00015,24.68195]
[1778699705556,38.74,79507.76,0.0,0.35631,0.00015,24.68195]
[1778699705644,38.74,79515.63,0.0,0.35745,0.00015,24.71212]
[1778699705764,38.74,79515.63,0.0,0.35745,0.00015,24.71212]
[1778699705794,38.74,79515.63,0.0,0.35745,0.00015,24.71212]
[1778699705972,38.74,79515.63,0.0,0.35745,0.00015,24.71212]
[1778699706001,38.74,79515.63,0.0,0.35745,0.00015,24.71212]
[1778699706212,38.74,79515.63,0.0,0.35745,0.00015,24.71212]
[1778699706240,38.74,79515.63,0.0,0.35745,0.00015,24.71212]
[1778699706423,38.74,79515.63,0.0,0.35745,0.00015,24.71212]
[1778699706445,38.74,79515.63,0.0,0.35745,0.00015,24.71212]
[1778699706666,38.74,79515.63,0.0,0.35745,0.00015,24.71212]
[1778699706683,38.74,79515.63,0.0,0.35745,0.00015,24.71212]
[1778699706623,38.74,79515.63,0.0,0.35745,0.00015,24.71213]
[1778699706944,38.74,79515.63,0.0,0.35745,0.00015,24.71213]
[1778699706977,38.74,79515.63,0.0,0.35745,0.00015,24.71213]
[1778699706992,38.74,79515.63,0.0,0.35745,0.00015,24.71213]
[1778699707371,38.74,79515.63,0.0,0.35745,0.00015,24.71213]
[1778699707393,38.74,79515.63,0.0,0.35745,0.00015,24.71213]
[1778699707517,38.74,79515.63,0.0,0.35745,0.00015,24.71213]
[1778699707539,38.74,79515.63,0.0,0.35745,0.00015,24.71213]
[1778699707622,38.74,79515.63,0.0,0.35745,0.00015,24.71213]
[1778699707655,38.74,79515.63,0.0,0.35745,0.00015,24.71213]
[1778699707639,38.74,79512.83,0.0,0.35705,0.00015,24.70144]
[1778699707727,38.74,79512.83,0.0,0.35705,0.00015,24.70144]
[1778699707747,38.74,79512.83,0.0,0.35705,0.00015,24.70144]
[1778699708586,38.74,79512.83,0.0,0.35705,0.00015,24.70144]
[1778699708661,38.74,79513.95,0.0,0.35721,0.00015,24.70577]
[1778699714678,38.74,79514.55,0.0,0.35731,0.00015,24.70828]
[1778699715853,38.74,79514.55,0.0,0.35731,0.00015,24.70828]
[1778699716073,38.74,79514.55,0.0,0.35731,0.00015,24.70828]
[1778699716698,38.74,79515.19,0.0,0.3574,0.00015,24.71069]
[1778699719264,38.74,79519.48,0.0,0.35802,0.00015,24.72707]
[1778699719319,38.74,79514.45,0.0,0.35729,0.00015,24.70781]
[1778699724749,38.74,79513.71,0.0,0.35718,0.00015,24.70489]
[1778699729784,38.74,79515.91,0.0,0.3575,0.00015,24.7133]
[1778699733236,38.74,79516.05,0.0,0.3575,0.00015,24.70994]
[1778699733268,38.74,79516.05,0.0,0.3575,0.00015,24.70994]
[1778699733338,38.74,79516.05,0.0,0.3575,0.00015,24.70994]
[1778699733355,38.74,79516.05,0.0,0.3575,0.00015,24.70994]
[1778699733542,38.74,79516.05,0.0,0.3575,0.00015,24.70994]
[1778699733556,38.74,79516.05,0.0,0.3575,0.00015,24.70994]
[1778699733626,38.74,79516.43,0.0,0.35755,0.00015,24.71139]
[1778699733757,38.74,79516.43,0.0,0.35755,0.00015,24.71139]
[1778699733767,38.74,79516.43,0.0,0.35755,0.00015,24.71139]
[1778699733958,38.74,79516.43,0.0,0.35755,0.00015,24.71139]
[1778699733974,38.74,79516.43,0.0,0.35755,0.00015,24.71139]
[1778699734220,38.74,79516.43,0.0,0.35755,0.00015,24.71139]
[1778699734237,38.74,79516.43,0.0,0.35755,0.00015,24.71139]
[1778699734440,38.74,79516.43,0.0,0.35755,0.00015,24.71139]
[1778699734541,38.74,79512.89,0.0,0.35704,0.00015,24.69781]
[1778699735658,38.74,79512.89,0.0,0.35704,0.00015,24.69781]
[1778699735695,38.74,79510.35,0.0,0.35667,0.00015,24.68807]
[1778699737683,38.74,79510.35,0.0,0.35667,0.00015,24.68808]
[1778699743109,38.74,79513.67,0.0,0.35716,0.00015,24.70094]
[1778699743813,38.74,79512.59,0.0,0.357,0.00015,24.69683]
[1778699748917,38.74,79510.22,0.0,0.35666,0.00015,24.68774]
[1778699753955,38.73,79511.02,0.0,0.35675,0.00015,24.69038]
[1778699757348,38.73,79509.28,0.0,0.35649,0.00015,24.68352]
[1778699757494,38.73,79508.04,0.0,0.35631,0.00015,24.67866]
[1778699759101,38.73,79508.04,0.0,0.35631,0.00015,24.67866]
[1778699759413,38.73,79484.4,0.0,0.35288,0.00014,24.58657]
[1778699759997,38.73,79484.4,0.0,0.35288,0.00014,24.58676]
[1778699765031,38.73,79484.71,0.0,0.35292,0.00014,24.58785]
[1778699770405,38.73,79484.07,0.0,0.35282,0.00014,24.58506]
[1778699774249,38.73,79482.38,0.0,0.35259,0.00014,24.5788]
[1778699774307,38.73,79481.5,0.0,0.35246,0.00014,24.57528]
[1778699775398,38.73,79481.5,0.0,0.35246,0.00014,24.57528]
[1778699776525,38.73,79477.54,0.0,0.35189,0.00014,24.55961]
[1778699777304,38.73,79476.3,0.0,0.35171,0.00014,24.55467]
[1778699777733,38.73,79476.3,0.0,0.35171,0.00014,24.55467]
[1778699777739,38.73,79475.93,0.0,0.35165,0.00014,24.55317]
[1778699779129,38.73,79461.94,0.0,0.34963,0.00014,24.49747]
[1778699780136,38.73,79453.7,0.0,0.34844,0.00014,24.46442]
[1778699784541,38.73,79454.85,0.0,0.34861,0.00014,24.46915]
[1778699784657,38.73,79454.85,0.0,0.34861,0.00014,24.46915]
[1778699784684,38.73,79454.85,0.0,0.34861,0.00014,24.46915]
[1778699784766,38.73,79455.29,0.0,0.34867,0.00014,24.47095]
[1778699784855,38.73,79455.29,0.0,0.34867,0.00014,24.47095]
[1778699784894,38.73,79455.29,0.0,0.34867,0.00014,24.47095]
[1778699785065,38.73,79455.29,0.0,0.34867,0.00014,24.47095]
[1778699785081,38.73,79455.29,0.0,0.34867,0.00014,24.47095]
[1778699785269,38.73,79455.29,0.0,0.34867,0.00014,24.47095]
[1778699785270,38.73,79455.29,0.0,0.34867,0.00014,24.47095]
[1778699785300,38.73,79455.29,0.0,0.34867,0.00014,24.47095]
[1778699785470,38.73,79455.29,0.0,0.34867,0.00014,24.47095]
[1778699785508,38.73,79455.29,0.0,0.34867,0.00014,24.47095]
[1778699785726,38.73,79447.84,0.0,0.3476,0.00014,24.44093]
[1778699786774,38.73,79447.84,0.0,0.3476,0.00014,24.44093]
[1778699786797,38.73,79447.84,0.0,0.3476,0.00014,24.44099]
[1778699787185,38.73,79446.11,0.0,0.34735,0.00014,24.43404]
[1778699792220,38.74,79443.07,0.0,0.3469,0.00014,24.41809]
[1778699797255,38.74,79441.75,0.0,0.34672,0.00014,24.41299]
[1778699802290,38.74,79440.11,0.0,0.3465,0.00014,24.40658]
[1778699807324,38.74,79439.96,0.0,0.34649,0.00014,24.40622]
[1778699812361,38.75,79440.58,0.0,0.34658,0.00014,24.40893]
[1778699815382,38.75,79448.26,0.0,0.34769,0.00014,24.44017]
[1778699816509,38.75,79448.26,0.0,0.34769,0.00014,24.44017]
[1778699816578,38.75,79450.03,0.0,0.34795,0.00014,24.44734]
[1778699817821,38.75,79451.45,0.0,0.34815,0.00014,24.45309]
[1778699822483,38.75,79457.56,0.0,0.34904,0.00014,24.47769]
[1778699822681,38.75,79461.16,0.0,0.34956,0.00014,24.49211]
[1778699824487,38.75,79461.16,0.0,0.34956,0.00014,24.4921]
[1778699824502,38.75,79461.16,0.0,0.34956,0.00014,24.4921]
[1778699825607,38.75,79464.62,0.0,0.35006,0.00014,24.50592]
[1778699825710,38.75,79465.22,0.0,0.35014,0.00014,24.5083]
[1778699829384,38.75,79466.6,0.0,0.35034,0.00014,24.51376]
[1778699829486,38.75,79468.28,0.0,0.35058,0.00014,24.52043]
[1778699836531,38.75,79470.36,0.0,0.35088,0.00014,24.5286]
[1778699842175,38.75,79472.84,0.0,0.35124,0.00014,24.53839]
[1778699842450,38.74,79473.39,0.0,0.35131,0.00014,24.54054]
[1778699844059,38.74,79473.39,0.0,0.35131,0.00014,24.54054]
[1778699844828,38.74,79474.67,0.0,0.3515,0.00014,24.54557]
[1778699849902,38.74,79479.95,0.0,0.35226,0.00014,24.56636]
[1778699854134,38.74,79476.53,0.0,0.35174,0.00014,24.54886]
[1778699854657,38.74,79476.53,0.0,0.35174,0.00014,24.54884]
[1778699862729,38.74,79475.62,0.0,0.3516,0.00014,24.54503]
[1778699867750,38.74,79480.39,0.0,0.35229,0.00014,24.56402]
[1778699869647,38.74,79481.02,0.0,0.35239,0.00014,24.56662]
[1778699871778,38.75,79468.48,0.0,0.35058,0.00014,24.51718]
[1778699876813,38.75,79465.31,0.0,0.35013,0.00014,24.50454]
[1778699881849,38.75,79467.57,0.0,0.35045,0.00014,24.51354]
[1778699882914,38.75,79468.41,0.0,0.35057,0.00014,24.51688]
[1778699888507,38.74,79476.8,0.0,0.35178,0.00014,24.55009]
[1778699890866,38.75,79483.87,0.0,0.35281,0.00014,24.57804]
[1778699899476,38.75,79480.02,0.0,0.35229,0.00014,24.56371]
[1778699905012,38.76,79480.79,0.0,0.35243,0.00014,24.56744]
[1778699910045,38.76,79482.12,0.0,0.35264,0.00014,24.57308]
[1778699915079,38.77,79483.01,0.0,0.35276,0.00014,24.57305]
[1778699920114,38.77,79487.55,0.0,0.35343,0.00014,24.59125]
[1778699927163,38.78,79489.04,0.0,0.35367,0.00014,24.59769]
[1778699933222,38.78,79490.24,0.0,0.35387,0.00014,24.60286]
[1778699938243,38.79,79491.45,0.0,0.35406,0.00014,24.60801]
[1778699942475,38.79,79491.11,0.0,0.35402,0.00014,24.60693]
[1778699942576,38.79,79489.68,0.0,0.35381,0.00014,24.60143]
[1778699945290,38.79,79481.69,0.0,0.35266,0.00014,24.57025]
[1778699946321,38.79,79481.69,0.0,0.35266,0.00014,24.57025]
[1778699946347,38.79,79482.3,0.0,0.35275,0.00014,24.57264]
[1778699952447,38.79,79480.77,0.0,0.35253,0.00014,24.56662]
[1778699952515,38.79,79483.42,0.0,0.35291,0.00014,24.57703]
[1778699958381,38.79,79485.98,0.0,0.35328,0.00014,24.58704]
[1778699963433,38.79,79485.56,0.0,0.35322,0.00014,24.58538]
[1778699968452,38.79,79487.2,0.0,0.35346,0.00014,24.59179]
[1778699973486,38.79,79487.9,0.0,0.35354,0.00014,24.59062]
[1778699978487,38.79,79487.57,0.0,0.35349,0.00014,24.58933]
[1778699983495,38.79,79489.18,0.0,0.35372,0.00014,24.59563]
[1778699988497,38.79,79488.47,0.0,0.35362,0.00014,24.59286]
[1778699988566,38.79,79488.47,0.0,0.35362,0.00014,24.59286]
[1778699988578,38.79,79488.47,0.0,0.35362,0.00014,24.59286]
[1778699988845,38.79,79488.47,0.0,0.35362,0.00014,24.59286]
[1778699988911,38.79,79481.36,0.0,0.35259,0.00014,24.56499]
[1778699990606,38.79,79474.33,0.0,0.35158,0.00014,24.5373]
[1778699994306,38.79,79469.64,0.0,0.3509,0.00014,24.51886]
[1778699994635,38.79,79469.64,0.0,0.3509,0.00014,24.5189]
[1778699999415,38.8,79469.29,0.0,0.35086,0.00014,24.51768]
[1778700002926,38.8,79476.99,0.0,0.35198,0.00014,24.54829]
[1778700005691,38.8,79472.79,0.0,0.35137,0.00014,24.53174]
[1778700006321,38.8,79474.35,0.0,0.3516,0.00014,24.53792]
[1778700007733,38.8,79482.86,0.0,0.35283,0.00014,24.57146]
[1778700009043,38.8,79483.25,0.0,0.35289,0.00014,24.57298]
[1778700009905,38.8,79483.63,0.0,0.35294,0.00014,24.57446]
[1778700014946,38.8,79484.18,0.0,0.35303,0.00014,24.5769]
[1778700020014,38.8,79478.53,0.0,0.35223,0.00014,24.55507]
[1778700025077,38.81,79477.55,0.0,0.3521,0.00014,24.5516]
[1778700033931,38.81,79479.58,0.0,0.35237,0.00014,24.55549]
[1778700038952,38.81,79482.6,0.0,0.3528,0.00014,24.56726]
[1778700043991,38.8,79484.78,0.0,0.35311,0.00014,24.57571]
[1778700045711,38.8,79484.85,0.0,0.35312,0.00014,24.57596]
[1778700045756,38.8,79484.85,0.0,0.35312,0.00014,24.57596]
[1778700046001,38.8,79485.43,0.0,0.35321,0.00014,24.5783]
[1778700047059,38.81,79470.21,0.0,0.35101,0.00014,24.51838]
[1778700051292,38.81,79468.58,0.0,0.35078,0.00014,24.51197]
[1778700056708,38.81,79465.22,0.0,0.3503,0.00014,24.49875]
[1778700057079,38.81,79465.0,0.0,0.35027,0.00014,24.49789]
[1778700057192,38.81,79465.0,0.0,0.35027,0.00014,24.49789]
[1778700057247,38.81,79465.0,0.0,0.35027,0.00014,24.49789]
[1778700057264,38.81,79465.0,0.0,0.35027,0.00014,24.49789]
[1778700062113,38.81,79457.05,0.0,0.34912,0.00014,24.46629]
[1778700065998,38.81,79465.69,0.0,0.35038,0.00014,24.50091]
[1778700069714,38.81,79470.76,0.0,0.35111,0.00014,24.52104]
[1778700069783,38.81,79470.76,0.0,0.35111,0.00014,24.52104]
[1778700069884,38.81,79470.71,0.0,0.3511,0.00014,24.52084]
[1778700071176,38.81,79471.75,0.0,0.35125,0.00014,24.52495]
[1778700076833,38.81,79480.43,0.0,0.35251,0.00014,24.55938]
[1778700082255,38.82,79479.42,0.0,0.35239,0.00014,24.5559]
[1778700087290,38.82,79478.93,0.0,0.35232,0.00014,24.55419]
[1778700089436,38.82,79480.05,0.0,0.35249,0.00014,24.55863]
[1778700090923,38.82,79474.14,0.0,0.35163,0.00014,24.53533]
[1778700090965,38.82,79468.71,0.0,0.35085,0.00014,24.51385]
[1778700096353,38.82,79465.75,0.0,0.3504,0.00014,24.49831]
[1778700101388,38.82,79465.58,0.0,0.35039,0.00014,24.49775]
[1778700107374,38.82,79466.11,0.0,0.35047,0.00014,24.49995]
[1778700108063,38.82,79466.11,0.0,0.35047,0.00014,24.49995]
[1778700108229,38.82,79470.32,0.0,0.35107,0.00014,24.51669]
[1778700108235,38.82,79470.32,0.0,0.35107,0.00014,24.51669]
[1778700108237,38.82,79470.32,0.0,0.35107,0.00014,24.51669]
[1778700108865,38.82,79473.57,0.0,0.35154,0.00014,24.52956]
[1778700109743,38.82,79473.57,0.0,0.35154,0.00014,24.52956]
[1778700109755,38.82,79473.57,0.0,0.35154,0.00014,24.52956]
[1778700109780,38.82,79473.57,0.0,0.35154,0.00014,24.52956]
[1778700113768,38.82,79481.43,0.0,0.35268,0.00014,24.56053]
[1778700113983,38.82,79481.43,0.0,0.35268,0.00014,24.56053]
[1778700119513,38.82,79479.37,0.0,0.35238,0.00014,24.55231]
[1778700124549,38.82,79474.35,0.0,0.35165,0.00014,24.53247]
[1778700129584,38.82,79476.96,0.0,0.35203,0.00014,24.54272]
[1778700134619,38.82,79479.95,0.0,0.35246,0.00014,24.55445]
[1778700139654,38.82,79485.72,0.0,0.35329,0.00014,24.57704]
[1778700144691,38.82,79487.38,0.0,0.35353,0.00014,24.58344]
[1778700149724,38.82,79488.13,0.0,0.35363,0.00014,24.58629]
[1778700154758,38.82,79492.68,0.0,0.35427,0.00014,24.60012]
[1778700159355,38.82,79493.73,0.0,0.35443,0.00014,24.60447]
[1778700160087,38.82,79494.24,0.0,0.35451,0.00014,24.60652]
[1778700165117,38.83,79494.87,0.0,0.35462,0.00014,24.60934]
[1778700170147,38.83,79493.66,0.0,0.35446,0.00014,24.605]
[1778700175174,38.83,79493.98,0.0,0.35452,0.00014,24.60659]
[1778700180205,38.84,79491.65,0.0,0.35419,0.00014,24.59781]
[1778700185217,38.84,79492.34,0.0,0.3543,0.00014,24.60085]
[1778700190222,38.84,79493.88,0.0,0.35454,0.00014,24.60712]
[1778700195238,38.85,79491.06,0.0,0.35414,0.00014,24.59645]
[1778700196526,38.85,79490.83,0.0,0.35411,0.00014,24.59561]
[1778700196548,38.85,79490.83,0.0,0.35411,0.00014,24.59561]
[1778700196594,38.85,79490.83,0.0,0.35411,0.00014,24.59561]
[1778700197119,38.85,79481.17,0.0,0.35272,0.00014,24.55791]
[1778700200075,38.85,79474.64,0.0,0.35177,0.00014,24.53221]
[1778700205110,38.85,79472.57,0.0,0.35147,0.00014,24.5241]
[1778700206907,38.85,79470.1,0.0,0.35112,0.00014,24.51434]
[1778700209272,38.85,79465.38,0.0,0.35044,0.00014,24.49567]
[1778700210145,38.85,79464.86,0.0,0.35036,0.00014,24.49363]
[1778700210810,38.85,79464.86,0.0,0.35036,0.00014,24.49363]
[1778700212111,38.85,79462.02,0.0,0.34993,0.00014,24.47845]
[1778700213202,38.85,79460.14,0.0,0.34966,0.00014,24.47099]
[1778700218202,38.85,79458.94,0.0,0.3495,0.00014,24.46644]
[1778700223239,38.85,79455.43,0.0,0.349,0.00014,24.4526]
[1778700227411,38.85,79452.14,0.0,0.34853,0.00014,24.43954]
[1778700227531,38.85,79452.14,0.0,0.34853,0.00014,24.43954]
[1778700227657,38.85,79451.45,0.0,0.34844,0.00014,24.43682]
[1778700232559,38.86,79444.7,0.0,0.34747,0.00014,24.40981]
[1778700232570,38.86,79444.7,0.0,0.34747,0.00014,24.40981]
[1778700232601,38.86,79442.9,0.0,0.34722,0.00014,24.40266]
[1778700238341,38.86,79436.61,0.0,0.34633,0.00014,24.37759]
[1778700243376,38.86,79435.39,0.0,0.34617,0.00014,24.37301]
[1778700246896,38.87,79435.08,0.0,0.34613,0.00014,24.3719]
[1778700252438,38.87,79434.21,0.0,0.34602,0.00014,24.36885]
[1778700255247,38.87,79433.9,0.0,0.34598,0.00014,24.36766]
[1778700255348,38.87,79432.74,0.0,0.34582,0.00014,24.36301]
[1778700255420,38.87,79432.74,0.0,0.34582,0.00014,24.36301]
[1778700255489,38.87,79432.74,0.0,0.34582,0.00014,24.36301]
[1778700255725,38.87,79432.74,0.0,0.34582,0.00014,24.36301]
[1778700255856,38.87,79432.74,0.0,0.34582,0.00014,24.36301]
[1778700255955,38.87,79432.74,0.0,0.34582,0.00014,24.36301]
[1778700256056,38.87,79432.74,0.0,0.34582,0.00014,24.36301]
[1778700256125,38.87,79432.74,0.0,0.34582,0.00014,24.36301]
[1778700256264,38.87,79432.74,0.0,0.34582,0.00014,24.36301]
[1778700256286,38.87,79425.87,0.0,0.34483,0.00014,24.33505]
[1778700256392,38.87,79425.87,0.0,0.34483,0.00014,24.33505]
[1778700256475,38.87,79425.87,0.0,0.34483,0.00014,24.33505]
[1778700256535,38.87,79425.87,0.0,0.34483,0.00014,24.33505]
[1778700256669,38.87,79425.87,0.0,0.34483,0.00014,24.33505]
[1778700256712,38.87,79425.87,0.0,0.34483,0.00014,24.33505]
[1778700256872,38.87,79425.87,0.0,0.34483,0.00014,24.33505]
[1778700256897,38.87,79425.87,0.0,0.34483,0.00014,24.33505]
[1778700257079,38.87,79425.87,0.0,0.34483,0.00014,24.33505]
[1778700257145,38.87,79425.87,0.0,0.34483,0.00014,24.33505]
[1778700257197,38.87,79425.87,0.0,0.34483,0.00014,24.33505]
[1778700257264,38.87,79409.45,0.0,0.34248,0.00014,24.26739]
[1778700257383,38.87,79409.45,0.0,0.34248,0.00014,24.26739]
[1778700257454,38.87,79409.45,0.0,0.34248,0.00014,24.26739]
[1778700257503,38.87,79409.45,0.0,0.34248,0.00014,24.26739]
[1778700257599,38.87,79409.45,0.0,0.34248,0.00014,24.26739]
[1778700257693,38.87,79409.45,0.0,0.34248,0.00014,24.26739]
[1778700257721,38.87,79409.45,0.0,0.34248,0.00014,24.26739]
[1778700257903,38.87,79409.45,0.0,0.34248,0.00014,24.26739]
[1778700258265,38.87,79399.58,0.0,0.34106,0.00014,24.22633]
[1778700260762,38.87,79399.54,0.0,0.34106,0.00014,24.22615]
[1778700260796,38.87,79399.54,0.0,0.34106,0.00014,24.22615]
[1778700261077,38.87,79399.54,0.0,0.34106,0.00014,24.22615]
[1778700261088,38.87,79399.54,0.0,0.34106,0.00014,24.22615]
[1778700261103,38.87,79399.54,0.0,0.34106,0.00014,24.22615]
[1778700261199,38.87,79399.54,0.0,0.34106,0.00014,24.22615]
[1778700261187,38.87,79407.69,0.0,0.34222,0.00014,24.26002]
[1778700261448,38.87,79407.69,0.0,0.34222,0.00014,24.26002]
[1778700262098,38.87,79409.22,0.0,0.34244,0.00014,24.26633]
[1778700263272,38.87,79409.22,0.0,0.34244,0.00014,24.26633]
[1778700263278,38.87,79410.08,0.0,0.34256,0.00014,24.26982]
[1778700265925,38.87,79408.25,0.0,0.3423,0.00014,24.26221]
[1778700266094,38.87,79409.34,0.0,0.34245,0.00014,24.2667]
[1778700271584,38.87,79407.44,0.0,0.34215,0.00014,24.25472]
[1778700276622,38.87,79402.99,0.0,0.34151,0.00014,24.23615]
[1778700281781,38.87,79401.66,0.0,0.34132,0.00014,24.23057]
[1778700288273,38.87,79407.49,0.0,0.34215,0.00014,24.25472]
[1778700297766,38.87,79405.85,0.0,0.34191,0.00014,24.2478]
[1778700302801,38.87,79407.0,0.0,0.34208,0.00014,24.25257]
[1778700303706,38.87,79407.0,0.0,0.34208,0.00014,24.25257]
[1778700304156,38.87,79406.43,0.0,0.34199,0.00014,24.2502]
[1778700310018,38.87,79404.25,0.0,0.34168,0.00014,24.24119]
[1778700310218,38.87,79404.25,0.0,0.34168,0.00014,24.24119]
[1778700310343,38.87,79405.38,0.0,0.34185,0.00014,24.24589]
[1778700310352,38.87,79405.38,0.0,0.34185,0.00014,24.24589]
[1778700310387,38.87,79405.38,0.0,0.34185,0.00014,24.24589]
[1778700310502,38.87,79405.38,0.0,0.34185,0.00014,24.24589]
[1778700310857,38.87,79405.38,0.0,0.34185,0.00014,24.2459]
[1778700312244,38.87,79405.38,0.0,0.34185,0.00014,24.2459]
[1778700312285,38.87,79393.6,0.0,0.34016,0.00014,24.19676]
[1778700314304,38.87,79394.35,0.0,0.34027,0.00014,24.19994]
[1778700318308,38.87,79397.86,0.0,0.34078,0.00014,24.21482]
[1778700318464,38.87,79392.13,0.0,0.33996,0.00014,24.19088]
[1778700318914,38.87,79392.35,0.0,0.34,0.00014,24.19187]
[1778700323948,38.87,79390.39,0.0,0.33973,0.00014,24.18398]
[1778700328982,38.87,79392.53,0.0,0.34005,0.00014,24.19327]
[1778700334019,38.88,79397.01,0.0,0.34067,0.00014,24.20835]
[1778700336195,38.88,79398.2,0.0,0.34085,0.00014,24.21336]
[1778700336425,38.88,79399.85,0.0,0.34108,0.00014,24.22029]
[1778700336437,38.88,79399.85,0.0,0.34108,0.00014,24.22029]
[1778700337077,38.88,79399.85,0.0,0.34108,0.00014,24.22029]
[1778700337338,38.88,79412.6,0.0,0.34291,0.00014,24.27324]
[1778700338816,38.88,79412.6,0.0,0.34291,0.00014,24.27328]
[1778700338849,38.88,79412.6,0.0,0.34291,0.00014,24.27328]
[1778700339969,38.88,79415.25,0.0,0.34329,0.00014,24.28421]
[1778700342033,38.88,79417.18,0.0,0.34356,0.00014,24.29214]
[1778700342243,38.88,79417.7,0.0,0.34364,0.00014,24.29427]
[1778700342940,38.88,79417.7,0.0,0.34364,0.00014,24.29427]
[1778700343082,38.88,79417.68,0.0,0.34364,0.00014,24.29417]
[1778700344126,38.88,79425.75,0.0,0.34479,0.00014,24.32727]
[1778700350132,38.88,79425.23,0.0,0.34471,0.00014,24.3249]
[1778700356206,38.87,79424.63,0.0,0.34461,0.00014,24.3222]
[1778700361210,38.87,79427.68,0.0,0.34504,0.00014,24.33449]
[1778700366245,38.87,79424.62,0.0,0.3446,0.00014,24.32172]
[1778700370045,38.87,79429.98,0.0,0.34536,0.00014,24.34349]
[1778700376199,38.86,79434.81,0.0,0.34604,0.00014,24.36272]
[1778700379306,38.86,79437.58,0.0,0.34642,0.00014,24.37371]
[1778700379357,38.86,79436.69,0.0,0.34629,0.00014,24.36991]
[1778700379699,38.86,79436.69,0.0,0.34629,0.00014,24.36991]
[1778700383080,38.86,79435.27,0.0,0.34608,0.00014,24.36396]
[1778700383157,38.86,79435.27,0.0,0.34608,0.00014,24.36396]
[1778700383364,38.86,79432.42,0.0,0.34566,0.00014,24.35227]
[1778700385379,38.86,79441.79,0.0,0.34701,0.00014,24.39031]
[1778700385950,38.86,79441.79,0.0,0.34701,0.00014,24.39031]
[1778700391423,38.86,79439.54,0.0,0.34668,0.00014,24.37771]
[1778700396457,38.86,79443.73,0.0,0.3473,0.00014,24.39496]
[1778700397523,38.86,79443.73,0.0,0.3473,0.00014,24.39496]
[1778700397562,38.86,79443.73,0.0,0.3473,0.00014,24.39496]
[1778700398180,38.86,79443.36,0.0,0.34725,0.00014,24.39351]
[1778700400086,38.86,79443.36,0.0,0.34725,0.00014,24.39356]
[1778700400398,38.87,79445.47,0.0,0.34755,0.00014,24.40211]
[1778700406135,38.87,79446.95,0.0,0.34777,0.00014,24.40822]
[1778700407712,38.87,79446.6,0.0,0.34773,0.00014,24.40692]
[1778700407720,38.87,79446.6,0.0,0.34773,0.00014,24.40692]
[1778700407913,38.87,79446.6,0.0,0.34773,0.00014,24.40692]
[1778700407926,38.87,79446.4,0.0,0.3477,0.00014,24.40614]
[1778700413846,38.87,79449.95,0.0,0.34821,0.00014,24.42057]
[1778700419621,38.87,79450.43,0.0,0.34829,0.00014,24.42266]
[1778700420631,38.87,79450.43,0.0,0.34829,0.00014,24.42266]
[1778700420824,38.87,79450.43,0.0,0.34829,0.00014,24.42266]
[1778700421246,38.87,79451.1,0.0,0.34839,0.00014,24.42537]
[1778700423722,38.87,79458.26,0.0,0.34942,0.00014,24.45405]
[1778700424706,38.87,79458.26,0.0,0.34942,0.00014,24.45405]
[1778700429908,38.87,79457.26,0.0,0.34927,0.00014,24.45002]
[1778700435861,38.87,79456.17,0.0,0.34911,0.00014,24.44559]
[1778700441779,38.87,79456.31,0.0,0.34913,0.00014,24.44602]
[1778700446815,38.87,79455.73,0.0,0.34904,0.00014,24.4436]
[1778700448481,38.87,79455.73,0.0,0.34904,0.00014,24.4436]
[1778700449352,38.87,79458.64,0.0,0.34946,0.00014,24.45519]
[1778700450756,38.87,79458.64,0.0,0.34946,0.00014,24.45516]
[1778700451397,38.87,79464.92,0.0,0.35034,0.00014,24.47622]
[1778700451759,38.87,79464.92,0.0,0.35034,0.00014,24.47622]
[1778700452435,38.87,79467.97,0.0,0.35078,0.00014,24.4884]
[1778700457447,38.87,79471.06,0.0,0.35125,0.00014,24.50103]
[1778700459467,38.87,79473.17,0.0,0.35156,0.00014,24.50956]
[1778700459660,38.87,79475.41,0.0,0.35189,0.00014,24.51849]
[1778700462203,38.88,79484.9,0.0,0.35327,0.00014,24.55597]
[1778700465695,38.88,79485.92,0.0,0.35344,0.00014,24.56061]
[1778700465948,38.89,79485.93,0.0,0.35345,0.00014,24.56081]
[1778700471349,38.89,79485.94,0.0,0.35348,0.00014,24.5615]
[1778700471374,38.89,79491.77,0.0,0.35433,0.00014,24.58435]
[1778700477025,38.9,79492.32,0.0,0.35442,0.00014,24.58673]
[1778700482060,38.9,79493.63,0.0,0.35462,0.00014,24.59214]
[1778700485478,38.9,79493.26,0.0,0.35456,0.00014,24.59051]
[1778700485511,38.9,79493.26,0.0,0.35456,0.00014,24.59051]
[1778700485758,38.9,79493.46,0.0,0.35458,0.00014,24.59119]
[1778700485801,38.9,79493.46,0.0,0.35458,0.00014,24.59119]
[1778700486043,38.9,79493.46,0.0,0.35458,0.00014,24.59119]
[1778700486111,38.9,79493.46,0.0,0.35458,0.00014,24.59119]
[1778700486403,38.9,79474.85,0.0,0.35189,0.00014,24.51839]
[1778700488207,38.9,79467.61,0.0,0.35085,0.00014,24.48993]
[1778700489721,38.9,79468.86,0.0,0.35103,0.00014,24.49483]
[1778700494825,38.9,79469.29,0.0,0.35109,0.00014,24.49642]
[1778700498801,38.89,79471.5,0.0,0.3514,0.00014,24.50506]
[1778700502199,38.9,79480.21,0.0,0.35266,0.00014,24.53939]
[1778700502606,38.9,79480.21,0.0,0.35266,0.00014,24.53939]
[1778700503208,38.9,79481.04,0.0,0.35278,0.00014,24.54271]
[1778700505780,38.9,79483.4,0.0,0.35313,0.00014,24.55212]
[1778700506235,38.9,79483.4,0.0,0.35313,0.00014,24.55212]
[1778700506430,38.9,79489.01,0.0,0.35395,0.00014,24.57409]
[1778700511474,38.9,79490.55,0.0,0.35416,0.00014,24.57981]
[1778700516494,38.89,79490.94,0.0,0.35418,0.00014,24.57709]
[1778700521532,38.89,79492.8,0.0,0.35444,0.00014,24.58396]
[1778700524242,38.89,79492.71,0.0,0.35441,0.00014,24.58338]
[1778700524288,38.89,79492.71,0.0,0.35441,0.00014,24.58338]
[1778700524412,38.89,79490.54,0.0,0.3541,0.00014,24.57487]
[1778700524858,38.89,79490.54,0.0,0.3541,0.00014,24.57487]
[1778700524873,38.89,79490.54,0.0,0.3541,0.00014,24.57487]
[1778700525361,38.88,79490.56,0.0,0.3541,0.00014,24.57486]
[1778700526464,38.88,79476.52,0.0,0.35206,0.00014,24.51987]
[1778700526931,38.88,79476.52,0.0,0.35206,0.00014,24.51987]
[1778700532411,38.88,79477.67,0.0,0.35222,0.00014,24.52415]
[1778700533086,38.88,79477.67,0.0,0.35222,0.00014,24.52415]
[1778700533094,38.88,79477.67,0.0,0.35222,0.00014,24.52415]
[1778700533418,38.88,79480.12,0.0,0.35257,0.00014,24.53374]
[1778700535123,38.88,79480.49,0.0,0.35262,0.00014,24.53515]
[1778700535432,38.88,79481.28,0.0,0.35274,0.00014,24.5382]
[1778700539208,38.88,79481.39,0.0,0.35275,0.00014,24.53851]
[1778700539213,38.88,79481.39,0.0,0.35275,0.00014,24.53851]
[1778700539460,38.88,79481.77,0.0,0.3528,0.00014,24.53996]
[1778700544497,38.88,79483.54,0.0,0.35305,0.00014,24.54673]
[1778700547397,38.88,79483.33,0.0,0.35303,0.00014,24.54605]
[1778700552551,38.88,79484.43,0.0,0.3532,0.00014,24.55078]
[1778700557586,38.89,79486.01,0.0,0.35344,0.00014,24.55727]
[1778700562621,38.89,79482.21,0.0,0.3529,0.00014,24.5426]
[1778700567826,38.89,79483.34,0.0,0.35307,0.00014,24.54715]
[1778700567913,38.89,79483.84,0.0,0.35314,0.00014,24.54914]
[1778700574705,38.89,79485.48,0.0,0.35336,0.00014,24.55156]
[1778700576008,38.89,79485.48,0.0,0.35336,0.00014,24.55156]
[1778700579741,38.89,79493.29,0.0,0.3545,0.00014,24.58221]
[1778700582161,38.89,79493.17,0.0,0.35448,0.00014,24.58182]
[1778700582184,38.89,79493.32,0.0,0.35451,0.00014,24.58247]
[1778700587833,38.9,79492.91,0.0,0.35447,0.00014,24.58133]
[1778700593839,38.9,79492.73,0.0,0.35446,0.00014,24.58106]
[1778700598874,38.91,79492.7,0.0,0.35447,0.00014,24.5813]
[1778700603911,38.91,79493.04,0.0,0.35453,0.00014,24.58296]
[1778700609591,38.91,79497.44,0.0,0.35518,0.00014,24.60034]
[1778700609604,38.91,79498.76,0.0,0.35538,0.00014,24.60554]
[1778700609937,38.91,79498.76,0.0,0.35538,0.00014,24.60554]
[1778700610601,38.92,79503.25,0.0,0.35603,0.00014,24.62293]
[1778700613630,38.91,79513.56,0.0,0.35752,0.00015,24.66235]
[1778700618652,38.92,79511.42,0.0,0.35722,0.00015,24.65424]
[1778700621512,38.91,79509.62,0.0,0.35695,0.00015,24.64733]
[1778700621641,38.91,79509.62,0.0,0.35695,0.00015,24.64733]
[1778700621636,38.91,79509.34,0.0,0.35691,0.00015,24.64625]
[1778700621689,38.91,79509.34,0.0,0.35691,0.00015,24.64625]
[1778700623110,38.91,79509.34,0.0,0.35691,0.00015,24.64625]
[1778700623211,38.92,79495.65,0.0,0.35494,0.00014,24.59374]
[1778700629085,38.92,79496.67,0.0,0.35512,0.00014,24.59849]
[1778700634120,38.92,79499.66,0.0,0.35552,0.00014,24.60595]
[1778700639155,38.92,79499.22,0.0,0.35546,0.00014,24.60443]
[1778700641445,38.92,79499.24,0.0,0.35547,0.00014,24.60446]
[1778700647211,38.94,79497.48,0.0,0.35526,0.00014,24.59885]
[1778700652245,38.95,79495.14,0.0,0.35495,0.00014,24.59066]
[1778700656253,38.95,79496.31,0.0,0.35513,0.00014,24.59542]
[1778700656471,38.95,79496.76,0.0,0.35519,0.00014,24.59704]
[1778700661311,38.95,79487.61,0.0,0.3539,0.00014,24.56223]
[1778700664084,38.96,79486.8,0.0,0.35379,0.00014,24.5594]
[1778700669368,38.96,79492.89,0.0,0.3547,0.00014,24.58374]
[1778700671099,38.96,79493.02,0.0,0.35472,0.00014,24.58412]
[1778700671656,38.96,79493.57,0.0,0.3548,0.00014,24.58643]
[1778700673722,38.96,79495.64,0.0,0.3551,0.00014,24.59441]
[1778700679436,38.96,79492.65,0.0,0.35466,0.00014,24.58274]
[1778700681216,38.96,79490.43,0.0,0.35434,0.00014,24.57413]
[1778700681450,38.96,79490.55,0.0,0.35436,0.00014,24.5746]
[1778700686488,38.96,79492.78,0.0,0.35468,0.00014,24.58324]
[1778700691522,38.96,79493.24,0.0,0.35473,0.00014,24.5811]
[1778700696557,38.96,79494.32,0.0,0.35488,0.00014,24.58526]
[1778700701595,38.96,79494.81,0.0,0.35495,0.00014,24.58713]
[1778700706633,38.96,79495.35,0.0,0.35503,0.00014,24.58919]
[1778700711668,38.96,79495.3,0.0,0.35502,0.00014,24.58896]
[1778700716704,38.96,79499.29,0.0,0.3556,0.00014,24.60428]
[1778700722745,38.96,79498.13,0.0,0.35542,0.00014,24.59973]
[1778700727781,38.96,79498.37,0.0,0.35546,0.00014,24.60059]
[1778700732816,38.96,79495.59,0.0,0.35505,0.00014,24.58981]
[1778700737851,38.96,79495.79,0.0,0.35508,0.00014,24.59055]
[1778700742891,38.96,79496.22,0.0,0.35514,0.00014,24.59217]
[1778700749001,38.96,79495.23,0.0,0.355,0.00014,24.58837]
[1778700754971,38.96,79496.21,0.0,0.35512,0.00014,24.58833]
[1778700761012,38.96,79497.39,0.0,0.35529,0.00014,24.59283]
[1778700766047,38.96,79494.48,0.0,0.35487,0.00014,24.58165]
[1778700769766,38.96,79495.23,0.0,0.35498,0.00014,24.58454]
[1778700769797,38.96,79495.59,0.0,0.35503,0.00014,24.58593]
[1778700775110,38.96,79495.67,0.0,0.35504,0.00014,24.58621]
[1778700779213,38.96,79487.16,0.0,0.35381,0.00014,24.55324]
[1778700785822,38.96,79489.12,0.0,0.3541,0.00014,24.56097]
[1778700794435,38.96,79491.02,0.0,0.35438,0.00014,24.56856]
[1778700796881,38.97,79483.38,0.0,0.35329,0.00014,24.53914]
[1778700801967,38.97,79485.04,0.0,0.35355,0.00014,24.54613]
[1778700811362,38.98,79484.39,0.0,0.35348,0.00014,24.54074]
[1778700816397,38.99,79483.35,0.0,0.35335,0.00014,24.53722]
[1778700821432,38.99,79484.6,0.0,0.35355,0.00014,24.54265]
[1778700826459,38.99,79488.87,0.0,0.35418,0.00014,24.55937]
[1778700832510,38.99,79488.1,0.0,0.35406,0.00014,24.55637]
[1778700837547,38.99,79488.74,0.0,0.35415,0.00014,24.55882]
[1778700842582,38.99,79492.99,0.0,0.35477,0.00014,24.57519]
[1778700847617,38.99,79492.72,0.0,0.35472,0.00014,24.57404]
[1778700852652,38.99,79490.57,0.0,0.35441,0.00014,24.56562]
[1778700857688,38.99,79489.52,0.0,0.35425,0.00014,24.56147]
[1778700862723,38.99,79490.03,0.0,0.35432,0.00014,24.56337]
[1778700867757,38.99,79489.52,0.0,0.35425,0.00014,24.56131]
[1778700872793,38.99,79487.58,0.0,0.35394,0.00014,24.5498]
[1778700877831,38.99,79487.28,0.0,0.35389,0.00014,24.54855]
[1778700883872,38.99,79486.93,0.0,0.35384,0.00014,24.54709]
[1778700888908,38.98,79486.43,0.0,0.35376,0.00014,24.54506]
[1778700893943,38.98,79485.61,0.0,0.35364,0.00014,24.54178]
[1778700898978,38.98,79485.83,0.0,0.35367,0.00014,24.54254]
[1778700900405,38.98,79485.83,0.0,0.35367,0.00014,24.54254]
[1778700900420,38.98,79485.83,0.0,0.35367,0.00014,24.54254]
[1778700900679,38.98,79485.83,0.0,0.35367,0.00014,24.54254]
[1778700900738,38.98,79485.83,0.0,0.35367,0.00014,24.54254]
[1778700900856,38.98,79484.61,0.0,0.35349,0.00014,24.53775]
[1778700901069,38.98,79484.61,0.0,0.35349,0.00014,24.53775]
[1778700901604,38.98,79471.59,0.0,0.35162,0.00014,24.48699]
[1778700904497,38.99,79466.72,0.0,0.35093,0.00014,24.4681]
[1778700910825,38.99,79468.44,0.0,0.35119,0.00014,24.47506]
[1778700916101,39.0,79473.96,0.0,0.35202,0.00014,24.49767]
[1778700923521,39.0,79476.48,0.0,0.35239,0.00014,24.50791]
[1778700927177,39.01,79486.45,0.0,0.35386,0.00014,24.54749]
[1778700932213,39.01,79485.45,0.0,0.35372,0.00014,24.54024]
[1778700937247,39.02,79487.59,0.0,0.35405,0.00014,24.54905]
[1778700940924,39.02,79487.18,0.0,0.354,0.00014,24.54764]
[1778700940960,39.02,79487.18,0.0,0.354,0.00014,24.54764]
[1778700940935,39.02,79489.35,0.0,0.35431,0.00014,24.55615]
[1778700941506,39.02,79492.66,0.0,0.3548,0.00014,24.56905]
[1778700947318,39.03,79490.68,0.0,0.35454,0.00014,24.56207]
[1778700952352,39.04,79491.4,0.0,0.35466,0.00014,24.56536]
[1778700957387,39.04,79491.27,0.0,0.35464,0.00014,24.56484]
[1778700962719,39.04,79491.4,0.0,0.35466,0.00014,24.56524]
[1778700962761,39.04,79491.4,0.0,0.35466,0.00014,24.56524]
[1778700964812,39.04,79488.19,0.0,0.35419,0.00014,24.55279]
[1778700968433,39.03,79483.22,0.0,0.35347,0.00014,24.53348]
[1778700968585,39.03,79483.22,0.0,0.35347,0.00014,24.53348]
[1778700968640,39.03,79483.22,0.0,0.35347,0.00014,24.53348]
[1778700968848,39.03,79483.22,0.0,0.35347,0.00014,24.53348]
[1778700968890,39.03,79483.25,0.0,0.35348,0.00014,24.53359]
[1778700970372,39.03,79483.25,0.0,0.35348,0.00014,24.53359]
[1778700970401,39.03,79483.25,0.0,0.35348,0.00014,24.53359]
[1778700970590,39.04,79461.52,0.0,0.35035,0.00014,24.44838]
[1778700976503,39.04,79458.06,0.0,0.34985,0.00014,24.43468]
[1778700981563,39.04,79460.96,0.0,0.35027,0.00014,24.44616]
[1778700982136,39.04,79460.96,0.0,0.35027,0.00014,24.44616]
[1778700982322,39.04,79460.96,0.0,0.35027,0.00014,24.44616]
[1778700982469,39.04,79460.96,0.0,0.35027,0.00014,24.44616]
[1778700982888,39.03,79467.91,0.0,0.35127,0.00014,24.47357]
[1778700988918,39.03,79467.56,0.0,0.35121,0.00014,24.47206]
[1778700994784,39.03,79469.78,0.0,0.3515,0.00014,24.47674]
[1778700999808,39.03,79470.95,0.0,0.35167,0.00014,24.48123]
[1778701004850,39.03,79470.05,0.0,0.35154,0.00014,24.47761]
[1778701008270,39.03,79471.53,0.0,0.35175,0.00014,24.48338]
[1778701008351,39.03,79471.53,0.0,0.35175,0.00014,24.48338]
[1778701008433,39.03,79471.53,0.0,0.35175,0.00014,24.48338]
[1778701008745,39.03,79471.53,0.0,0.35175,0.00014,24.48338]
[1778701009047,39.03,79460.73,0.0,0.35019,0.00014,24.44077]
[1778701010909,39.03,79449.02,0.0,0.34851,0.00014,24.39418]
[1778701011938,39.03,79449.02,0.0,0.34851,0.00014,24.39418]
[1778701011988,39.03,79450.53,0.0,0.34873,0.00014,24.40027]
[1778701016008,39.03,79452.85,0.0,0.34906,0.00014,24.40965]
[1778701016015,39.03,79452.85,0.0,0.34906,0.00014,24.40965]
[1778701016809,39.03,79457.38,0.0,0.34972,0.00014,24.42774]
[1778701021662,39.03,79453.09,0.0,0.3491,0.00014,24.41075]
[1778701021717,39.03,79453.09,0.0,0.3491,0.00014,24.41075]
[1778701021762,39.03,79453.09,0.0,0.3491,0.00014,24.41075]
[1778701021863,39.03,79452.68,0.0,0.34905,0.00014,24.40915]
[1778701024483,39.03,79452.68,0.0,0.34905,0.00014,24.40915]
[1778701025822,39.03,79452.68,0.0,0.34905,0.00014,24.40923]
[1778701028802,39.03,79448.59,0.0,0.34847,0.00014,24.39301]
[1778701028997,39.04,79450.19,0.0,0.3487,0.00014,24.39944]
[1778701030906,39.04,79450.19,0.0,0.3487,0.00014,24.39947]
[1778701031448,39.04,79451.34,0.0,0.34887,0.00014,24.40409]
[1778701031558,39.04,79451.34,0.0,0.34887,0.00014,24.40409]
[1778701031746,39.04,79451.34,0.0,0.34887,0.00014,24.40409]
[1778701031916,39.04,79451.33,0.0,0.34887,0.00014,24.40408]
[1778701032922,39.04,79467.81,0.0,0.35124,0.00014,24.4694]
[1778701033461,39.04,79467.81,0.0,0.35124,0.00014,24.4694]
[1778701033930,39.04,79472.83,0.0,0.35196,0.00014,24.48911]
[1778701034406,39.04,79472.83,0.0,0.35196,0.00014,24.48911]
[1778701034936,39.04,79471.47,0.0,0.35176,0.00014,24.48373]
[1778701036970,39.04,79481.6,0.0,0.35322,0.00014,24.52333]
[1778701038031,39.04,79481.6,0.0,0.35322,0.00014,24.52333]
[1778701038091,39.04,79481.64,0.0,0.35323,0.00014,24.52352]
[1778701040536,39.04,79481.71,0.0,0.35324,0.00014,24.5239]
[1778701045961,39.04,79483.73,0.0,0.35355,0.00014,24.53203]
[1778701046040,39.04,79484.41,0.0,0.35365,0.00014,24.53473]
[1778701048613,39.04,79488.72,0.0,0.35427,0.00014,24.55155]
[1778701048626,39.04,79488.72,0.0,0.35427,0.00014,24.55155]
[1778701050832,39.04,79489.37,0.0,0.35437,0.00014,24.55421]
[1778701051048,39.04,79489.68,0.0,0.3544,0.00014,24.55158]
[1778701056083,39.04,79495.23,0.0,0.3552,0.00014,24.57299]
[1778701061261,39.04,79493.69,0.0,0.35497,0.00014,24.56689]
[1778701066270,39.04,79491.27,0.0,0.35462,0.00014,24.5574]
[1778701069304,39.04,79492.75,0.0,0.35483,0.00014,24.56309]
[1778701069356,39.04,79492.75,0.0,0.35483,0.00014,24.56309]
[1778701070087,39.04,79492.59,0.0,0.3548,0.00014,24.56239]
[1778701075099,39.04,79497.95,0.0,0.35557,0.00014,24.58284]
[1778701080115,39.03,79498.87,0.0,0.35569,0.00014,24.5861]
[1778701083230,39.03,79501.03,0.0,0.35599,0.00014,24.59415]
[1778701083252,39.03,79501.03,0.0,0.35599,0.00014,24.59415]
[1778701083275,39.03,79501.03,0.0,0.35599,0.00014,24.59415]
[1778701084092,39.03,79504.71,0.0,0.35652,0.00014,24.60818]
[1778701084482,39.03,79504.71,0.0,0.35652,0.00014,24.60818]
[1778701084605,39.03,79504.71,0.0,0.35652,0.00014,24.60818]
[1778701084961,39.03,79508.37,0.0,0.35705,0.00014,24.62214]
[1778701086371,39.03,79508.37,0.0,0.35705,0.00014,24.62214]
[1778701086410,39.03,79508.37,0.0,0.35705,0.00014,24.62214]
[1778701086568,39.03,79529.09,0.0,0.36006,0.00015,24.70054]
[1778701087685,39.03,79529.09,0.0,0.36006,0.00015,24.70054]
[1778701087714,39.03,79530.5,0.0,0.36027,0.00015,24.7059]
[1778701089723,39.03,79529.92,0.0,0.36019,0.00015,24.70381]
[1778701089813,39.03,79531.11,0.0,0.36037,0.00015,24.70834]
[1778701093291,39.04,79533.73,0.0,0.36076,0.00015,24.71835]
[1778701093301,39.04,79533.73,0.0,0.36076,0.00015,24.71835]
[1778701093762,39.04,79533.73,0.0,0.36076,0.00015,24.71835]
[1778701095826,39.04,79538.07,0.0,0.36139,0.00015,24.73466]
[1778701096151,39.04,79539.43,0.0,0.36159,0.00015,24.73978]
[1778701098049,39.04,79539.43,0.0,0.3616,0.00015,24.73985]
[1778701098068,39.04,79545.18,0.0,0.36244,0.00015,24.76121]
[1778701100938,39.04,79549.53,0.0,0.36307,0.00015,24.77734]
[1778701101135,39.04,79549.53,0.0,0.36307,0.00015,24.77734]
[1778701101130,39.04,79551.72,0.0,0.36339,0.00015,24.78543]
[1778701101297,39.04,79551.72,0.0,0.36339,0.00015,24.78543]
[1778701101513,39.04,79551.72,0.0,0.36339,0.00015,24.78543]
[1778701101561,39.04,79551.72,0.0,0.36339,0.00015,24.78543]
[1778701101819,39.04,79551.72,0.0,0.36339,0.00015,24.78543]
[1778701101934,39.04,79551.72,0.0,0.36339,0.00015,24.78543]
[1778701102112,39.04,79551.72,0.0,0.36339,0.00015,24.78543]
[1778701102121,39.04,79565.8,0.0,0.36545,0.00015,24.8369]
[1778701102329,39.04,79565.8,0.0,0.36545,0.00015,24.8369]
[1778701102333,39.04,79565.8,0.0,0.36545,0.00015,24.8369]
[1778701102390,39.04,79565.8,0.0,0.36545,0.00015,24.8369]
[1778701102563,39.04,79565.8,0.0,0.36545,0.00015,24.8369]
[1778701102586,39.04,79565.8,0.0,0.36545,0.00015,24.8369]
[1778701102830,39.04,79565.8,0.0,0.36545,0.00015,24.8369]
[1778701102858,39.04,79565.8,0.0,0.36545,0.00015,24.8369]
[1778701103035,39.04,79565.8,0.0,0.36545,0.00015,24.8369]
[1778701103065,39.04,79565.8,0.0,0.36545,0.00015,24.8369]
[1778701103089,39.04,79579.62,0.0,0.36747,0.00015,24.88668]
[1778701103265,39.04,79579.62,0.0,0.36747,0.00015,24.88668]
[1778701103299,39.04,79579.62,0.0,0.36747,0.00015,24.88668]
[1778701103309,39.04,79579.62,0.0,0.36747,0.00015,24.88668]
[1778701103347,39.04,79579.62,0.0,0.36747,0.00015,24.88668]
[1778701103364,39.04,79579.62,0.0,0.36747,0.00015,24.88668]
[1778701103572,39.04,79581.45,0.0,0.36773,0.00015,24.8932]
[1778701109462,39.04,79581.33,0.0,0.36771,0.00015,24.89271]
[1778701110216,39.04,79581.33,0.0,0.36771,0.00015,24.89271]
[1778701111104,39.04,79581.1,0.0,0.36766,0.00015,24.88802]
[1778701116133,39.04,79581.17,0.0,0.36767,0.00015,24.88823]
[1778701116984,39.04,79582.07,0.0,0.3678,0.00015,24.89144]
[1778701118371,39.04,79581.24,0.0,0.36768,0.00015,24.88846]
[1778701118528,39.04,79582.0,0.0,0.36779,0.00015,24.89116]
[1778701123573,39.04,79584.83,0.0,0.3682,0.00015,24.90125]
[1778701128632,39.04,79581.71,0.0,0.36775,0.00015,24.89013]
[1778701133685,39.04,79581.05,0.0,0.36765,0.00015,24.88776]
[1778701140681,39.04,79574.11,0.0,0.36663,0.00015,24.86272]
[1778701146096,39.04,79570.1,0.0,0.36604,0.00015,24.84821]
[1778701147730,39.04,79560.22,0.0,0.3646,0.00015,24.81235]
[1778701150121,39.04,79560.37,0.0,0.36462,0.00015,24.81291]
[1778701150177,39.04,79559.24,0.0,0.36446,0.00015,24.80881]
[1778701150307,39.04,79559.24,0.0,0.36446,0.00015,24.80881]
[1778701150811,39.04,79559.24,0.0,0.36446,0.00015,24.80881]
[1778701150823,39.04,79559.24,0.0,0.36446,0.00015,24.80881]
[1778701150919,39.04,79559.24,0.0,0.36446,0.00015,24.80881]
[1778701151172,39.04,79559.24,0.0,0.36446,0.00015,24.80881]
[1778701150951,39.04,79558.03,0.0,0.36428,0.00015,24.80441]
[1778701151896,39.04,79548.7,0.0,0.36293,0.00015,24.77037]
[1778701153167,39.04,79548.7,0.0,0.36293,0.00015,24.77037]
[1778701153214,39.04,79549.36,0.0,0.36303,0.00015,24.77295]
[1778701158528,39.05,79551.5,0.0,0.36337,0.00015,24.78135]
[1778701159068,39.05,79551.95,0.0,0.36344,0.00015,24.78311]
[1778701160529,39.05,79551.95,0.0,0.36344,0.00015,24.78311]
[1778701160645,39.05,79551.95,0.0,0.36344,0.00015,24.78319]
[1778701165859,39.06,79553.18,0.0,0.36364,0.00015,24.78818]
[1778701170893,39.07,79553.94,0.0,0.36378,0.00015,24.79152]
[1778701176016,39.07,79555.34,0.0,0.36398,0.00015,24.79321]
[1778701182107,39.08,79555.23,0.0,0.36398,0.00015,24.79322]
[1778701188016,39.08,79556.92,0.0,0.36424,0.00015,24.79976]
[1778701193048,39.09,79558.96,0.0,0.36457,0.00015,24.80779]
[1778701197454,39.09,79559.55,0.0,0.36467,0.00015,24.81042]
[1778701198195,39.09,79559.55,0.0,0.36467,0.00015,24.81042]
[1778701198219,39.09,79550.35,0.0,0.36334,0.00015,24.77684]
[1778701203225,39.1,79550.96,0.0,0.36344,0.00015,24.77942]
[1778701209226,39.1,79557.29,0.0,0.36438,0.00015,24.8031]
[1778701211175,39.11,79550.22,0.0,0.36337,0.00015,24.77755]
[1778701215209,39.11,79557.66,0.0,0.36446,0.00015,24.80502]
[1778701220245,39.12,79559.41,0.0,0.36474,0.00015,24.81189]
[1778701225279,39.12,79561.4,0.0,0.36505,0.00015,24.81962]
[1778701225770,39.12,79561.4,0.0,0.36505,0.00015,24.81962]
[1778701226287,39.12,79562.06,0.0,0.36515,0.00015,24.82211]
[1778701228300,39.13,79572.34,0.0,0.36665,0.00015,24.85931]
[1778701228323,39.13,79572.34,0.0,0.36665,0.00015,24.85931]
[1778701228334,39.13,79572.34,0.0,0.36665,0.00015,24.85931]
[1778701231010,39.13,79565.34,0.0,0.36562,0.00015,24.83022]
[1778701236356,39.13,79567.11,0.0,0.36587,0.00015,24.83664]
[1778701241391,39.13,79565.99,0.0,0.36571,0.00015,24.83264]
[1778701246426,39.13,79563.7,0.0,0.36538,0.00015,24.82439]
[1778701251461,39.13,79562.36,0.0,0.36521,0.00015,24.82015]
[1778701257010,39.14,79566.44,0.0,0.36582,0.00015,24.83516]
[1778701262670,39.14,79565.39,0.0,0.36567,0.00015,24.83153]
[1778701268579,39.14,79564.26,0.0,0.36551,0.00015,24.82747]
[1778701273615,39.14,79564.6,0.0,0.36556,0.00015,24.82873]
[1778701278650,39.14,79564.08,0.0,0.36548,0.00015,24.82687]
[1778701283685,39.14,79562.37,0.0,0.36524,0.00015,24.82072]
[1778701288720,39.14,79561.65,0.0,0.36514,0.00015,24.81816]
[1778701294086,39.14,79560.62,0.0,0.36497,0.00015,24.81071]
[1778701300171,39.15,79557.52,0.0,0.36454,0.00015,24.79989]
[1778701305839,39.16,79557.84,0.0,0.36462,0.00015,24.80177]
[1778701310856,39.16,79552.66,0.0,0.36388,0.00015,24.78316]
[1778701315909,39.17,79553.54,0.0,0.36403,0.00015,24.78694]
[1778701317027,39.17,79553.54,0.0,0.36403,0.00015,24.78694]
[1778701317139,39.17,79553.54,0.0,0.36403,0.00015,24.78694]
[1778701317196,39.17,79554.46,0.0,0.36417,0.00015,24.79037]
[1778701319411,39.17,79548.17,0.0,0.36326,0.00015,24.76756]
[1778701321012,39.17,79546.75,0.0,0.36306,0.00015,24.76241]
[1778701321019,39.17,79546.75,0.0,0.36306,0.00015,24.76241]
[1778701321098,39.17,79544.42,0.0,0.36272,0.00015,24.75391]
[1778701326987,39.17,79546.74,0.0,0.36307,0.00015,24.76273]
[1778701331909,39.18,79553.33,0.0,0.36404,0.00015,24.78701]
[1778701333374,39.18,79561.08,0.0,0.36517,0.00015,24.81524]
[1778701339077,39.18,79560.4,0.0,0.36509,0.00015,24.81333]
[1778701344112,39.19,79559.29,0.0,0.36495,0.00015,24.80975]
[1778701349233,39.19,79558.18,0.0,0.3648,0.00015,24.80607]
[1778701354825,39.2,79556.24,0.0,0.36452,0.00015,24.79563]
[1778701360225,39.2,79552.88,0.0,0.36405,0.00015,24.78385]
[1778701365259,39.21,79552.46,0.0,0.364,0.00015,24.78256]
[1778701371301,39.21,79553.29,0.0,0.36414,0.00015,24.78588]
[1778701376338,39.21,79548.57,0.0,0.36346,0.00015,24.76889]
[1778701378353,39.21,79556.24,0.0,0.36458,0.00015,24.7969]
[1778701380366,39.22,79563.16,0.0,0.36559,0.00015,24.82209]
[1778701385403,39.22,79567.4,0.0,0.36623,0.00015,24.83782]
[1778701390438,39.23,79567.44,0.0,0.36626,0.00015,24.83853]
[1778701395472,39.23,79569.38,0.0,0.36655,0.00015,24.8458]
[1778701398200,39.23,79569.06,0.0,0.36651,0.00015,24.84463]
[1778701398207,39.23,79569.06,0.0,0.36651,0.00015,24.84463]
[1778701398444,39.23,79569.06,0.0,0.36651,0.00015,24.84463]
[1778701398449,39.23,79569.06,0.0,0.36651,0.00015,24.84463]
[1778701398304,39.23,79568.67,0.0,0.36645,0.00015,24.84322]
[1778701403658,39.23,79566.87,0.0,0.36618,0.00015,24.83668]
[1778701409569,39.23,79566.77,0.0,0.36617,0.00015,24.83626]
[1778701414605,39.23,79566.07,0.0,0.36604,0.00015,24.82979]
[1778701419641,39.23,79564.54,0.0,0.36581,0.00015,24.82417]
[1778701425045,39.23,79562.5,0.0,0.36551,0.00015,24.81675]
[1778701425737,39.23,79557.3,0.0,0.36476,0.00015,24.79793]
[1778701431731,39.24,79551.8,0.0,0.36399,0.00015,24.77858]
[1778701436974,39.24,79549.24,0.0,0.36363,0.00014,24.76957]
[1778701437036,39.24,79549.24,0.0,0.36363,0.00014,24.76957]
[1778701437591,39.24,79545.75,0.0,0.36313,0.00014,24.75689]
[1778701437605,39.24,79545.75,0.0,0.36313,0.00014,24.75689]
[1778701437768,39.24,79545.75,0.0,0.36313,0.00014,24.75695]
[1778701442803,39.24,79541.52,0.0,0.36253,0.00014,24.74166]
[1778701447250,39.24,79540.27,0.0,0.36235,0.00014,24.73718]
[1778701447820,39.24,79540.3,0.0,0.36236,0.00014,24.73733]
[1778701447849,39.25,79535.25,0.0,0.36163,0.00014,24.71875]
[1778701452874,39.25,79535.45,0.0,0.36166,0.00014,24.71969]
[1778701458267,39.25,79534.74,0.0,0.36157,0.00014,24.71723]
[1778701464077,39.25,79535.94,0.0,0.36175,0.00014,24.72194]
[1778701467347,39.25,79535.94,0.0,0.36175,0.00014,24.72194]
[1778701467355,39.25,79535.94,0.0,0.36175,0.00014,24.72194]
[1778701473015,39.26,79530.61,0.0,0.36098,0.00014,24.69878]
[1778701478050,39.26,79532.59,0.0,0.36128,0.00014,24.70638]
[1778701479886,39.26,79532.59,0.0,0.36128,0.00014,24.70638]
[1778701480416,39.26,79532.59,0.0,0.36128,0.00014,24.70638]
[1778701480568,39.26,79529.77,0.0,0.36088,0.00014,24.69604]
[1778701480804,39.26,79529.77,0.0,0.36088,0.00014,24.69604]
[1778701481010,39.26,79529.77,0.0,0.36088,0.00014,24.69604]
[1778701481159,39.26,79529.77,0.0,0.36088,0.00014,24.69604]
[1778701481491,39.26,79519.25,0.0,0.35936,0.00014,24.65693]
[1778701483477,39.26,79507.74,0.0,0.35769,0.00014,24.61361]
[1778701484656,39.26,79506.31,0.0,0.35749,0.00014,24.60819]
[1778701485100,39.26,79506.31,0.0,0.35749,0.00014,24.60817]
[1778701490135,39.26,79503.36,0.0,0.35706,0.00014,24.59692]
[1778701495170,39.26,79500.78,0.0,0.35668,0.00014,24.58705]
[1778701500206,39.26,79498.51,0.0,0.35635,0.00014,24.57833]
[1778701502582,39.26,79498.73,0.0,0.35638,0.00014,24.57915]
[1778701503226,39.26,79498.67,0.0,0.35637,0.00014,24.57889]
[1778701504358,39.26,79507.12,0.0,0.35759,0.00014,24.61091]
[1778701510278,39.25,79509.56,0.0,0.35793,0.00014,24.61985]
[1778701513193,39.25,79508.44,0.0,0.35776,0.00014,24.61551]
[1778701515330,39.25,79513.32,0.0,0.35846,0.00014,24.63379]
[1778701515332,39.25,79513.32,0.0,0.35846,0.00014,24.63379]
[1778701515364,39.25,79515.6,0.0,0.35879,0.00014,24.6423]
[1778701519267,39.25,79515.84,0.0,0.35882,0.00014,24.643]
[1778701519473,39.25,79516.69,0.0,0.35894,0.00014,24.64612]
[1778701524500,39.25,79521.31,0.0,0.35959,0.00014,24.66307]
[1778701530416,39.24,79523.92,0.0,0.35995,0.00014,24.67236]
[1778701532939,39.24,79525.83,0.0,0.3602,0.00014,24.67543]
[1778701532947,39.24,79525.83,0.0,0.3602,0.00014,24.67543]
[1778701532976,39.24,79525.83,0.0,0.3602,0.00014,24.67543]
[1778701538472,39.24,79532.88,0.0,0.36122,0.00014,24.70171]
[1778701543508,39.24,79533.85,0.0,0.36137,0.00014,24.70545]
[1778701552571,39.24,79535.0,0.0,0.36155,0.00014,24.70997]
[1778701558614,39.25,79537.23,0.0,0.36188,0.00014,24.71837]
[1778701563650,39.25,79533.95,0.0,0.3614,0.00014,24.70617]
[1778701568691,39.24,79537.74,0.0,0.36194,0.00014,24.72001]
[1778701573720,39.24,79537.86,0.0,0.36195,0.00014,24.72031]
[1778701578754,39.24,79536.5,0.0,0.36175,0.00014,24.71519]
[1778701583789,39.24,79537.27,0.0,0.36186,0.00014,24.71793]
[1778701588824,39.24,79536.62,0.0,0.36176,0.00014,24.71544]
[1778701593859,39.24,79536.78,0.0,0.36176,0.00014,24.71207]
[1778701598894,39.24,79536.59,0.0,0.36173,0.00014,24.71145]
[1778701601809,39.24,79536.61,0.0,0.36174,0.00014,24.71157]
[1778701609971,39.24,79533.28,0.0,0.36127,0.00014,24.69954]
[1778701615135,39.24,79533.65,0.0,0.36133,0.00014,24.70105]
[1778701621048,39.25,79533.43,0.0,0.3613,0.00014,24.7004]
[1778701626082,39.25,79534.56,0.0,0.36147,0.00014,24.70471]
[1778701631118,39.25,79535.57,0.0,0.36162,0.00014,24.70855]
[1778701636153,39.25,79535.6,0.0,0.36163,0.00014,24.70877]
[1778701641189,39.25,79536.04,0.0,0.3617,0.00014,24.7105]
[1778701646226,39.25,79532.35,0.0,0.36117,0.00014,24.69692]
[1778701651718,39.25,79530.79,0.0,0.36094,0.00014,24.69102]
[1778701658910,39.25,79526.02,0.0,0.36024,0.00014,24.66973]
[1778701661329,39.25,79517.32,0.0,0.35898,0.00014,24.63718]
[1778701664656,39.25,79516.59,0.0,0.35888,0.00014,24.63439]
[1778701666691,39.25,79512.75,0.0,0.35832,0.00014,24.61992]
[1778701666697,39.25,79512.75,0.0,0.35832,0.00014,24.61992]
[1778701666725,39.25,79512.31,0.0,0.35825,0.00014,24.61824]
[1778701672406,39.25,79509.69,0.0,0.35788,0.00014,24.60835]
[1778701677441,39.25,79507.11,0.0,0.3575,0.00014,24.5985]
[1778701680979,39.25,79510.19,0.0,0.35794,0.00014,24.61004]
[1778701681469,39.25,79507.23,0.0,0.35751,0.00014,24.59883]
[1778701686505,39.25,79509.98,0.0,0.3579,0.00014,24.60908]
[1778701691541,39.25,79513.31,0.0,0.35838,0.00014,24.62147]
[1778701698588,39.24,79510.68,0.0,0.35799,0.00014,24.61129]
[1778701703624,39.24,79507.17,0.0,0.35747,0.00014,24.59782]
[1778701708693,39.24,79506.82,0.0,0.35741,0.00014,24.59632]
[1778701709746,39.24,79514.79,0.0,0.35856,0.00014,24.62629]
[1778701714770,39.23,79518.01,0.0,0.35899,0.00014,24.63422]
[1778701719774,39.23,79518.86,0.0,0.3591,0.00014,24.63704]
[1778701726817,39.22,79519.85,0.0,0.35922,0.00014,24.64017]
[1778701731852,39.22,79517.84,0.0,0.35891,0.00014,24.63229]
[1778701736891,39.22,79521.44,0.0,0.35942,0.00014,24.64546]
[1778701741925,39.21,79520.88,0.0,0.35933,0.00014,24.64304]
[1778701746401,39.21,79511.8,0.0,0.358,0.00014,24.6086]
[1778701751997,39.21,79510.85,0.0,0.35785,0.00014,24.60478]
[1778701757664,39.21,79509.92,0.0,0.35771,0.00014,24.60111]
[1778701763075,39.2,79509.16,0.0,0.35759,0.00014,24.59795]
[1778701767556,39.2,79509.97,0.0,0.3577,0.00014,24.60089]
[1778701767707,39.2,79509.26,0.0,0.3576,0.00014,24.59817]
[1778701768283,39.2,79509.26,0.0,0.3576,0.00014,24.59817]
[1778701768285,39.2,79509.26,0.0,0.3576,0.00014,24.59817]
[1778701768584,39.2,79509.26,0.0,0.3576,0.00014,24.59817]
[1778701768622,39.2,79509.26,0.0,0.3576,0.00014,24.59817]
[1778701768725,39.2,79509.04,0.0,0.35757,0.00014,24.59729]
[1778701768913,39.2,79509.04,0.0,0.35757,0.00014,24.59729]
[1778701770122,39.2,79497.68,0.0,0.35592,0.00014,24.55396]
[1778701770966,39.2,79497.68,0.0,0.35592,0.00014,24.55396]
[1778701777171,39.19,79492.76,0.0,0.35517,0.00014,24.53069]
[1778701782206,39.19,79492.95,0.0,0.35518,0.00014,24.53108]
[1778701786338,39.19,79501.72,0.0,0.35643,0.00014,24.56432]
[1778701792354,39.18,79497.03,0.0,0.35574,0.00014,24.54603]
[1778701793340,39.18,79496.27,0.0,0.35563,0.00014,24.54306]
[1778701793547,39.18,79500.55,0.0,0.35624,0.00014,24.55935]
[1778701795297,39.18,79507.48,0.0,0.35724,0.00014,24.58554]
[1778701800214,39.18,79507.52,0.0,0.35724,0.00014,24.58567]
[1778701800302,39.18,79507.52,0.0,0.35724,0.00014,24.58567]
[1778701800344,39.18,79507.52,0.0,0.35724,0.00014,24.58567]
[1778701800389,39.18,79507.52,0.0,0.35724,0.00014,24.58567]
[1778701800814,39.18,79499.64,0.0,0.35611,0.00014,24.55567]
[1778701801012,39.18,79499.64,0.0,0.35611,0.00014,24.55567]
[1778701801320,39.18,79499.64,0.0,0.35611,0.00014,24.55567]
[1778701801415,39.18,79499.64,0.0,0.35611,0.00014,24.55567]
[1778701801419,39.18,79499.64,0.0,0.35611,0.00014,24.55567]
[1778701801458,39.18,79499.64,0.0,0.35611,0.00014,24.55567]
[1778701801534,39.18,79499.64,0.0,0.35611,0.00014,24.55567]
[1778701801666,39.18,79484.07,0.0,0.35386,0.00014,24.49585]
[1778701802154,39.18,79484.07,0.0,0.35386,0.00014,24.49585]
[1778701802279,39.18,79484.07,0.0,0.35386,0.00014,24.49585]
[1778701802488,39.18,79480.43,0.0,0.35333,0.00014,24.48167]
[1778701803035,39.18,79480.43,0.0,0.35333,0.00014,24.48167]
[1778701803081,39.18,79480.43,0.0,0.35333,0.00014,24.48167]
[1778701803502,39.18,79480.43,0.0,0.35333,0.00014,24.48167]
[1778701803527,39.18,79480.43,0.0,0.35333,0.00014,24.48167]
[1778701803679,39.18,79480.43,0.0,0.35333,0.00014,24.48167]
[1778701803704,39.18,79480.43,0.0,0.35333,0.00014,24.48167]
[1778701803728,39.18,79480.43,0.0,0.35333,0.00014,24.48167]
[1778701803736,39.18,79480.43,0.0,0.35333,0.00014,24.48167]
[1778701803837,39.18,79485.53,0.0,0.35407,0.00014,24.50152]
[1778701804148,39.18,79485.53,0.0,0.35407,0.00014,24.50152]
[1778701805758,39.18,79485.53,0.0,0.35407,0.00014,24.50152]
[1778701806386,39.18,79487.42,0.0,0.35434,0.00014,24.50881]
[1778701809427,39.18,79488.15,0.0,0.35445,0.00014,24.51162]
[1778701809832,39.18,79488.15,0.0,0.35445,0.00014,24.51162]
[1778701810843,39.18,79485.62,0.0,0.35408,0.00014,24.50186]
[1778701812684,39.18,79484.02,0.0,0.35385,0.00014,24.49568]
[1778701812700,39.18,79492.55,0.0,0.35508,0.00014,24.52857]
[1778701816286,39.18,79495.07,0.0,0.35545,0.00014,24.53822]
[1778701816548,39.18,79498.77,0.0,0.35598,0.00014,24.55237]
[1778701818354,39.18,79502.63,0.0,0.35654,0.00014,24.56707]
[1778701818363,39.18,79502.63,0.0,0.35654,0.00014,24.56707]
[1778701818546,39.18,79507.3,0.0,0.35721,0.00014,24.58478]
[1778701824506,39.18,79508.37,0.0,0.35737,0.00014,24.58888]
[1778701828240,39.18,79509.0,0.0,0.35745,0.00014,24.59121]
[1778701828477,39.18,79509.0,0.0,0.35745,0.00014,24.59121]
[1778701828743,39.18,79509.0,0.0,0.35745,0.00014,24.59121]
[1778701828787,39.18,79506.95,0.0,0.35716,0.00014,24.58343]
[1778701830284,39.18,79506.95,0.0,0.35716,0.00014,24.58342]
[1778701835583,39.18,79502.64,0.0,0.35652,0.00014,24.56328]
[1778701838487,39.18,79500.94,0.0,0.35627,0.00014,24.55671]
[1778701838604,39.18,79499.59,0.0,0.35607,0.00014,24.55151]
[1778701843639,39.18,79502.17,0.0,0.35644,0.00014,24.56112]
[1778701850688,39.17,79500.29,0.0,0.35615,0.00014,24.55367]
[1778701854855,39.17,79501.32,0.0,0.3563,0.00014,24.55743]
[1778701854939,39.17,79500.03,0.0,0.35611,0.00014,24.55245]
[1778701860784,39.17,79496.85,0.0,0.35564,0.00014,24.54002]
[1778701860915,39.17,79496.85,0.0,0.35564,0.00014,24.54002]
[1778701860935,39.17,79497.7,0.0,0.35576,0.00014,24.54322]
[1778701861412,39.17,79497.7,0.0,0.35576,0.00014,24.54322]
[1778701861952,39.17,79513.19,0.0,0.35799,0.00014,24.60207]
[1778701863864,39.16,79520.93,0.0,0.35911,0.00014,24.63115]
[1778701868427,39.16,79523.56,0.0,0.35948,0.00014,24.64075]
[1778701868878,39.16,79523.76,0.0,0.35951,0.00014,24.64143]
[1778701873900,39.16,79523.95,0.0,0.35952,0.00014,24.64187]
[1778701878932,39.15,79523.77,0.0,0.35948,0.00014,24.64086]
[1778701879330,39.15,79523.94,0.0,0.35951,0.00014,24.64144]
[1778701884638,39.15,79525.65,0.0,0.35974,0.00014,24.64751]
[1778701887158,39.15,79526.17,0.0,0.35981,0.00014,24.64926]
[1778701892985,39.14,79517.66,0.0,0.35854,0.00014,24.6131]
[1778701898021,39.14,79520.37,0.0,0.35892,0.00014,24.62308]
[1778701903056,39.14,79521.18,0.0,0.35903,0.00014,24.62591]
[1778701908091,39.14,79521.04,0.0,0.359,0.00014,24.62517]
[1778701912460,39.13,79529.66,0.0,0.36025,0.00015,24.65727]
[1778701918163,39.13,79529.55,0.0,0.36021,0.00015,24.65651]
[1778701920169,39.13,79529.52,0.0,0.36021,0.00015,24.65633]
[1778701924420,39.13,79534.61,0.0,0.36095,0.00015,24.67534]
[1778701924651,39.13,79540.79,0.0,0.36185,0.00015,24.69829]
[1778701927349,39.13,79548.41,0.0,0.36296,0.00015,24.72642]
[1778701928467,39.13,79548.41,0.0,0.36296,0.00015,24.72642]
[1778701928553,39.13,79548.1,0.0,0.36292,0.00015,24.72532]
[1778701931819,39.13,79550.26,0.0,0.36323,0.00015,24.73326]
[1778701936952,39.14,79548.12,0.0,0.36294,0.00015,24.72595]
[1778701942329,39.14,79544.53,0.0,0.36243,0.00015,24.71298]
[1778701945801,39.14,79551.5,0.0,0.36345,0.00015,24.73874]
[1778701946119,39.14,79551.5,0.0,0.36345,0.00015,24.73874]
[1778701947037,39.14,79555.54,0.0,0.36404,0.00015,24.75359]
[1778701947478,39.14,79555.54,0.0,0.36404,0.00015,24.75359]
[1778701947484,39.14,79555.54,0.0,0.36404,0.00015,24.75359]
[1778701953406,39.15,79561.31,0.0,0.36488,0.00015,24.77106]
[1778701958441,39.16,79562.11,0.0,0.36503,0.00015,24.77465]
[1778701963476,39.16,79564.37,0.0,0.36537,0.00015,24.78326]
[1778701968511,39.16,79567.33,0.0,0.36581,0.00015,24.79411]
[1778701973546,39.17,79565.75,0.0,0.36559,0.00015,24.78857]
[1778701977401,39.17,79559.21,0.0,0.36464,0.00015,24.76488]
[1778701977974,39.17,79552.22,0.0,0.36363,0.00015,24.73969]
[1778701979209,39.17,79549.16,0.0,0.36319,0.00015,24.72851]
[1778701979225,39.17,79549.16,0.0,0.36319,0.00015,24.72851]
[1778701980013,39.17,79549.16,0.0,0.36319,0.00015,24.72851]
[1778701981676,39.17,79545.85,0.0,0.36271,0.00015,24.71639]
[1778701981687,39.17,79545.85,0.0,0.36271,0.00015,24.71639]
[1778701982058,39.17,79545.21,0.0,0.36262,0.00015,24.71411]
[1778701982714,39.17,79545.21,0.0,0.36262,0.00015,24.71411]
[1778701982872,39.17,79546.96,0.0,0.36287,0.00015,24.72058]
[1778701985830,39.17,79551.18,0.0,0.36349,0.00015,24.7361]
[1778701987822,39.17,79553.34,0.0,0.36381,0.00015,24.74403]
[1778701987851,39.17,79553.71,0.0,0.36386,0.00015,24.74541]
[1778701990524,39.17,79553.41,0.0,0.36382,0.00015,24.74435]
[1778701990996,39.17,79559.12,0.0,0.36465,0.00015,24.76516]
[1778701996044,39.18,79565.01,0.0,0.36551,0.00015,24.78662]
[1778702001045,39.18,79563.31,0.0,0.36528,0.00015,24.78078]
[1778702006068,39.19,79563.21,0.0,0.3653,0.00015,24.7811]
[1778702011069,39.19,79561.83,0.0,0.36511,0.00015,24.7764]
[1778702016107,39.19,79561.94,0.0,0.36512,0.00015,24.77321]
[1778702021164,39.2,79561.45,0.0,0.36505,0.00015,24.77147]
[1778702026177,39.2,79560.29,0.0,0.36488,0.00015,24.76729]
[1778702031220,39.2,79560.86,0.0,0.36496,0.00015,24.76939]
[1778702034806,39.2,79560.33,0.0,0.36489,0.00015,24.76749]
[1778702036959,39.2,79570.32,0.0,0.36634,0.00015,24.80354]
[1778702036987,39.2,79570.32,0.0,0.36634,0.00015,24.80354]
[1778702041093,39.2,79562.23,0.0,0.36516,0.00015,24.7743]
[1778702041440,39.2,79562.23,0.0,0.36516,0.00015,24.7743]
[1778702041803,39.2,79562.23,0.0,0.36516,0.00015,24.7743]
[1778702043080,39.19,79562.2,0.0,0.36516,0.00015,24.77417]
[1778702044438,39.2,79557.72,0.0,0.36452,0.00015,24.75821]
[1778702045200,39.2,79559.04,0.0,0.36471,0.00015,24.76301]
[1778702045206,39.2,79559.04,0.0,0.36471,0.00015,24.76301]
[1778702046426,39.2,79560.32,0.0,0.3649,0.00015,24.76779]
[1778702047196,39.2,79560.46,0.0,0.36493,0.00015,24.76844]
[1778702053100,39.21,79559.77,0.0,0.36486,0.00015,24.76678]
[1778702058134,39.22,79560.14,0.0,0.36494,0.00015,24.76863]
[1778702063172,39.22,79560.41,0.0,0.365,0.00015,24.77]
[1778702068340,39.22,79560.28,0.0,0.36498,0.00015,24.76957]
[1778702070166,39.22,79560.28,0.0,0.36498,0.00015,24.76957]
[1778702070219,39.22,79560.28,0.0,0.36498,0.00015,24.76958]
[1778702070371,39.22,79562.77,0.0,0.36534,0.00015,24.77859]
[1778702076264,39.22,79568.38,0.0,0.36614,0.00015,24.79488]
[1778702081304,39.22,79565.2,0.0,0.36567,0.00015,24.78337]
[1778702084945,39.22,79559.74,0.0,0.36488,0.00015,24.76365]
[1778702090366,39.23,79557.79,0.0,0.36463,0.00015,24.7573]
[1778702095389,39.24,79560.94,0.0,0.3651,0.00015,24.76905]
[1778702100463,39.24,79553.99,0.0,0.36411,0.00015,24.74432]
[1778702103007,39.24,79556.61,0.0,0.36449,0.00015,24.75387]
[1778702103153,39.24,79564.36,0.0,0.36562,0.00015,24.78199]
[1778702108620,39.24,79561.31,0.0,0.36518,0.00015,24.77108]
[1778702114536,39.25,79562.08,0.0,0.36531,0.00015,24.7741]
[1778702119574,39.25,79562.64,0.0,0.36539,0.00015,24.77615]
[1778702124610,39.25,79562.06,0.0,0.36531,0.00015,24.7741]
[1778702129646,39.25,79562.48,0.0,0.36537,0.00015,24.77564]
[1778702134683,39.25,79562.4,0.0,0.36534,0.00015,24.77148]
[1778702142739,39.25,79561.92,0.0,0.36527,0.00015,24.76978]
[1778702147775,39.25,79562.08,0.0,0.36529,0.00015,24.77038]
[1778702152813,39.25,79561.82,0.0,0.36525,0.00015,24.76944]
[1778702157351,39.25,79561.73,0.0,0.36524,0.00015,24.76912]
[1778702162881,39.25,79559.52,0.0,0.36492,0.00015,24.76109]
[1778702166337,39.25,79560.06,0.0,0.365,0.00015,24.76303]
[1778702167223,39.25,79566.92,0.0,0.36599,0.00015,24.78775]
[1778702167685,39.25,79566.92,0.0,0.36599,0.00015,24.78775]
[1778702167692,39.25,79566.92,0.0,0.36599,0.00015,24.78775]
[1778702167700,39.25,79566.92,0.0,0.36599,0.00015,24.78775]
[1778702167917,39.25,79566.92,0.0,0.36599,0.00015,24.78776]
[1778702169778,39.25,79571.8,0.0,0.3667,0.00015,24.80525]
[1778702171381,39.25,79572.02,0.0,0.36673,0.00015,24.806]
[1778702171944,39.25,79572.18,0.0,0.36676,0.00015,24.80656]
[1778702175858,39.25,79573.87,0.0,0.367,0.00015,24.81254]
[1778702175866,39.25,79573.87,0.0,0.367,0.00015,24.81254]
[1778702175919,39.25,79573.87,0.0,0.367,0.00015,24.81254]
[1778702176020,39.25,79573.94,0.0,0.36701,0.00015,24.81277]
[1778702179517,39.25,79573.43,0.0,0.36693,0.00015,24.81089]
[1778702179555,39.25,79573.43,0.0,0.36693,0.00015,24.81089]
[1778702182300,39.25,79569.2,0.0,0.36632,0.00015,24.79571]
[1778702187507,39.24,79569.62,0.0,0.36637,0.00015,24.79717]
[1778702194699,39.24,79568.87,0.0,0.36624,0.00015,24.79051]
[1778702199767,39.24,79568.33,0.0,0.36616,0.00015,24.78851]
[1778702209341,39.24,79565.26,0.0,0.36571,0.00015,24.7773]
[1778702212016,39.24,79565.26,0.0,0.3657,0.00015,24.77727]
[1778702214750,39.24,79570.02,0.0,0.36639,0.00015,24.79431]
[1778702214763,39.24,79570.02,0.0,0.36639,0.00015,24.79431]
[1778702214792,39.24,79570.02,0.0,0.36639,0.00015,24.79431]
[1778702214906,39.24,79570.02,0.0,0.36639,0.00015,24.79431]
[1778702215246,39.24,79569.04,0.0,0.36625,0.00015,24.79076]
[1778702217744,39.24,79572.48,0.0,0.36675,0.00015,24.80303]
[1778702217796,39.24,79572.48,0.0,0.36675,0.00015,24.80303]
[1778702219663,39.24,79575.89,0.0,0.36724,0.00015,24.81514]
[1778702224195,39.24,79576.2,0.0,0.36728,0.00015,24.81608]
[1778702224310,39.23,79576.43,0.0,0.36731,0.00015,24.81686]
[1778702226323,39.23,79583.56,0.0,0.36835,0.00015,24.84213]
[1778702229857,39.23,79583.43,0.0,0.36833,0.00015,24.84163]
[1778702229889,39.23,79583.43,0.0,0.36833,0.00015,24.84163]
[1778702229992,39.23,79583.43,0.0,0.36833,0.00015,24.84163]
[1778702230351,39.23,79582.89,0.0,0.36825,0.00015,24.8397]
[1778702231358,39.23,79575.37,0.0,0.36715,0.00015,24.81293]
[1778702233117,39.23,79572.19,0.0,0.36669,0.00015,24.80152]
[1778702235177,39.23,79576.51,0.0,0.36731,0.00015,24.81692]
[1778702235278,39.23,79578.54,0.0,0.36761,0.00015,24.82408]
[1778702240364,39.23,79580.96,0.0,0.36795,0.00015,24.8326]
[1778702241280,39.23,79581.81,0.0,0.36808,0.00015,24.83558]
[1778702241301,39.23,79584.96,0.0,0.36854,0.00015,24.84673]
[1778702242310,39.23,79584.96,0.0,0.36854,0.00015,24.84673]
[1778702243321,39.23,79584.96,0.0,0.36854,0.00015,24.84673]
[1778702242520,39.23,79589.79,0.0,0.36924,0.00015,24.86379]
[1778702248478,39.23,79589.4,0.0,0.36919,0.00015,24.86257]
[1778702249430,39.23,79589.4,0.0,0.36919,0.00015,24.86257]
[1778702251466,39.23,79589.31,0.0,0.36918,0.00015,24.86232]
[1778702256535,39.23,79588.22,0.0,0.36901,0.00015,24.85481]
[1778702261570,39.24,79588.58,0.0,0.36907,0.00015,24.85628]
[1778702263750,39.24,79588.42,0.0,0.36905,0.00015,24.85575]
[1778702264683,39.24,79587.97,0.0,0.36899,0.00015,24.85421]
[1778702265821,39.24,79588.25,0.0,0.36903,0.00015,24.85528]
[1778702265907,39.24,79588.17,0.0,0.36902,0.00015,24.855]
[1778702271966,39.24,79586.87,0.0,0.36884,0.00015,24.85063]
[1778702271980,39.24,79585.55,0.0,0.36865,0.00015,24.84605]
[1778702274028,39.24,79585.55,0.0,0.36865,0.00015,24.84605]
[1778702274038,39.24,79585.55,0.0,0.36865,0.00015,24.84605]
[1778702274040,39.24,79585.55,0.0,0.36866,0.00015,24.84613]
[1778702279836,39.25,79584.72,0.0,0.36854,0.00015,24.84338]
[1778702281190,39.25,79584.72,0.0,0.36854,0.00015,24.84338]
[1778702283857,39.25,79573.2,0.0,0.36687,0.00015,24.80256]
[1778702289906,39.25,79577.4,0.0,0.36748,0.00015,24.81757]
[1778702295215,39.25,79578.38,0.0,0.36763,0.00015,24.8211]
[1778702298448,39.25,79585.33,0.0,0.36865,0.00015,24.84584]
[1778702304951,39.25,79590.37,0.0,0.36939,0.00015,24.86387]
[1778702305038,39.25,79590.37,0.0,0.36939,0.00015,24.86387]
[1778702305044,39.25,79590.37,0.0,0.36939,0.00015,24.86387]
[1778702305311,39.26,79589.91,0.0,0.36934,0.00015,24.86246]
[1778702307206,39.26,79602.02,0.0,0.3711,0.00015,24.90478]
[1778702312419,39.25,79604.07,0.0,0.37138,0.00015,24.91155]
[1778702317979,39.24,79603.08,0.0,0.37118,0.00015,24.90333]
[1778702323017,39.23,79604.71,0.0,0.37138,0.00015,24.90819]
[1778702328051,39.22,79606.12,0.0,0.37155,0.00015,24.91241]
[1778702333085,39.21,79605.8,0.0,0.37148,0.00015,24.91061]
[1778702338121,39.2,79613.66,0.0,0.37259,0.00015,24.93714]
[1778702343159,39.2,79610.02,0.0,0.37204,0.00015,24.92416]
[1778702348190,39.19,79604.67,0.0,0.37123,0.00015,24.90499]
[1778702353226,39.18,79600.53,0.0,0.37061,0.00015,24.89019]
[1778702353699,39.18,79600.53,0.0,0.37061,0.00015,24.89019]
[1778702353907,39.18,79600.53,0.0,0.37061,0.00015,24.89019]
[1778702354485,39.18,79599.96,0.0,0.37053,0.00015,24.88832]
[1778702360399,39.19,79603.84,0.0,0.37113,0.00015,24.90252]
[1778702366326,39.2,79601.2,0.0,0.37077,0.00015,24.89389]
[1778702372363,39.21,79603.64,0.0,0.37113,0.00015,24.89902]
[1778702374701,39.21,79606.46,0.0,0.37155,0.00015,24.90906]
[1778702375384,39.21,79606.18,0.0,0.37152,0.00015,24.90821]
[1778702380419,39.22,79611.65,0.0,0.37233,0.00015,24.92748]
[1778702382433,39.21,79620.46,0.0,0.37362,0.00015,24.95761]
[1778702382627,39.21,79620.46,0.0,0.37362,0.00015,24.95761]
[1778702382644,39.21,79620.46,0.0,0.37362,0.00015,24.95761]
[1778702383484,39.21,79626.55,0.0,0.37451,0.00015,24.97835]
[1778702384063,39.21,79626.55,0.0,0.37451,0.00015,24.97835]
[1778702384106,39.21,79626.55,0.0,0.37451,0.00015,24.97835]
[1778702384659,39.21,79626.55,0.0,0.3745,0.00015,24.9783]
[1778702385454,39.21,79626.52,0.0,0.3745,0.00015,24.97815]
[1778702390489,39.21,79629.44,0.0,0.37491,0.00015,24.98781]
[1778702391030,39.21,79629.44,0.0,0.37491,0.00015,24.98781]
[1778702391496,39.21,79630.39,0.0,0.37505,0.00015,24.99099]
[1778702392806,39.21,79631.09,0.0,0.37515,0.00015,24.99333]
[1778702399052,39.2,79627.02,0.0,0.37454,0.00015,24.97922]
[1778702402115,39.2,79630.17,0.0,0.375,0.00015,24.98982]
[1778702404984,39.2,79635.62,0.0,0.37579,0.00015,25.00811]
[1778702405476,39.2,79640.4,0.0,0.37648,0.00015,25.02408]
[1778702406488,39.2,79647.15,0.0,0.37747,0.00015,25.04664]
[1778702407179,39.2,79647.15,0.0,0.37747,0.00015,25.04664]
[1778702407518,39.19,79651.21,0.0,0.37807,0.00015,25.06011]
[1778702409221,39.19,79655.67,0.0,0.37872,0.00015,25.0749]
[1778702409302,39.19,79655.19,0.0,0.37865,0.00015,25.07329]
[1778702411393,39.19,79655.19,0.0,0.37865,0.00015,25.07329]
[1778702411517,39.19,79655.19,0.0,0.37865,0.00015,25.07329]
[1778702411567,39.19,79655.19,0.0,0.37865,0.00015,25.07329]
[1778702411540,39.19,79656.79,0.0,0.37889,0.00015,25.07854]
[1778702413514,39.19,79647.23,0.0,0.37748,0.00015,25.04671]
[1778702413960,39.19,79647.23,0.0,0.37748,0.00015,25.04671]
[1778702414051,39.19,79647.23,0.0,0.37748,0.00015,25.04671]
[1778702414290,39.19,79647.23,0.0,0.37748,0.00015,25.04671]
[1778702414457,39.19,79647.23,0.0,0.37748,0.00015,25.04671]
[1778702414562,39.19,79637.4,0.0,0.37603,0.00015,25.01367]
[1778702415385,39.19,79637.4,0.0,0.37603,0.00015,25.01367]
[1778702415441,39.19,79627.84,0.0,0.37463,0.00015,24.98127]
[1778702417422,39.19,79631.72,0.0,0.37519,0.00015,24.99439]
[1778702417458,39.19,79644.95,0.0,0.37713,0.00015,25.0389]
[1778702417601,39.19,79644.95,0.0,0.37713,0.00015,25.0389]
[1778702417636,39.19,79644.95,0.0,0.37713,0.00015,25.0389]
[1778702418445,39.19,79649.46,0.0,0.3778,0.00015,25.05401]
[1778702419532,39.19,79649.46,0.0,0.3778,0.00015,25.05401]
[1778702419700,39.19,79650.96,0.0,0.37802,0.00015,25.05902]
[1778702423366,39.19,79655.57,0.0,0.3787,0.00015,25.07438]
[1778702423520,39.19,79655.57,0.0,0.3787,0.00015,25.07438]
[1778702423434,39.19,79652.27,0.0,0.37822,0.00015,25.06348]
[1778702424978,39.19,79652.27,0.0,0.37822,0.00015,25.06348]
[1778702425075,39.19,79644.58,0.0,0.37709,0.00015,25.03785]
[1778702426135,39.19,79644.58,0.0,0.37709,0.00015,25.03785]
[1778702431797,39.19,79653.37,0.0,0.37835,0.00015,25.06301]
[1778702433201,39.19,79653.37,0.0,0.37835,0.00015,25.06301]
[1778702433374,39.19,79655.1,0.0,0.3786,0.00015,25.06868]
[1778702434818,39.19,79663.46,0.0,0.37983,0.00015,25.09624]
[1778702435622,39.19,79663.46,0.0,0.37983,0.00015,25.09624]
[1778702435902,39.19,79663.46,0.0,0.37983,0.00015,25.09624]
[1778702435991,39.19,79666.31,0.0,0.38025,0.00015,25.10561]
[1778702440163,39.19,79667.17,0.0,0.38038,0.00015,25.10845]
[1778702440459,39.19,79669.71,0.0,0.38075,0.00015,25.11677]
[1778702442034,39.19,79674.35,0.0,0.38144,0.00015,25.13189]
[1778702442122,39.19,79677.34,0.0,0.38188,0.00015,25.14159]
[1778702446121,39.19,79680.73,0.0,0.38238,0.00015,25.15251]
[1778702446155,39.19,79680.45,0.0,0.38233,0.00015,25.15156]
[1778702452149,39.18,79678.36,0.0,0.38202,0.00015,25.14472]
[1778702452158,39.18,79678.36,0.0,0.38202,0.00015,25.14472]
[1778702452213,39.18,79678.62,0.0,0.38206,0.00015,25.14552]
[1778702457979,39.18,79673.79,0.0,0.38134,0.00015,25.12975]
[1778702463015,39.18,79669.77,0.0,0.38074,0.00015,25.11658]
[1778702464331,39.18,79669.77,0.0,0.38074,0.00015,25.11658]
[1778702464353,39.18,79669.77,0.0,0.38074,0.00015,25.11658]
[1778702464355,39.18,79670.41,0.0,0.38084,0.00015,25.11866]
[1778702469719,39.18,79669.65,0.0,0.38072,0.00015,25.11614]
[1778702476109,39.18,79669.36,0.0,0.38068,0.00015,25.11513]
[1778702481270,39.18,79667.5,0.0,0.3804,0.00015,25.10899]
[1778702487448,39.18,79666.72,0.0,0.38028,0.00015,25.10639]
[1778702488619,39.18,79661.42,0.0,0.3795,0.00015,25.08887]
[1778702489201,39.17,79654.82,0.0,0.37851,0.00015,25.06688]
[1778702490207,39.17,79645.4,0.0,0.37712,0.00015,25.0354]
[1778702495242,39.17,79644.95,0.0,0.37703,0.00015,25.02979]
[1778702499643,39.17,79652.04,0.0,0.37806,0.00015,25.05327]
[1778702501508,39.17,79654.63,0.0,0.37844,0.00015,25.06183]
[1778702501602,39.17,79654.0,0.0,0.37834,0.00015,25.05968]
[1778702504458,39.16,79653.66,0.0,0.37829,0.00015,25.05842]
[1778702509468,39.16,79654.73,0.0,0.37843,0.00015,25.06174]
[1778702514521,39.16,79652.17,0.0,0.37805,0.00015,25.05315]
[1778702519530,39.16,79652.99,0.0,0.37817,0.00015,25.05583]
[1778702520949,39.16,79652.11,0.0,0.37804,0.00015,25.05288]
[1778702520976,39.16,79652.11,0.0,0.37804,0.00015,25.05288]
[1778702522047,39.16,79652.11,0.0,0.37804,0.00015,25.05287]
[1778702522602,39.16,79651.44,0.0,0.37794,0.00015,25.05064]
[1778702527874,39.16,79649.15,0.0,0.3776,0.00015,25.04299]
[1778702533508,39.16,79648.94,0.0,0.37757,0.00015,25.0423]
[1778702538545,39.16,79647.31,0.0,0.37733,0.00015,25.03685]
[1778702543579,39.16,79647.98,0.0,0.37743,0.00015,25.03909]
[1778702548613,39.16,79645.15,0.0,0.37702,0.00015,25.02961]
[1778702552654,39.16,79637.1,0.0,0.37581,0.00015,24.99867]
[1778702557703,39.16,79637.87,0.0,0.37593,0.00015,25.00135]
[1778702562711,39.16,79637.79,0.0,0.37591,0.00015,25.00092]
[1778702567147,39.16,79635.34,0.0,0.37555,0.00015,24.9927]
[1778702573119,39.16,79637.2,0.0,0.37584,0.00015,24.99916]
[1778702578829,39.16,79639.08,0.0,0.37612,0.00015,25.00575]
[1778702583339,39.16,79638.96,0.0,0.37611,0.00015,25.00544]
[1778702583433,39.16,79638.96,0.0,0.37611,0.00015,25.00544]
[1778702583450,39.16,79638.96,0.0,0.37611,0.00015,25.00544]
[1778702583488,39.16,79638.96,0.0,0.37611,0.00015,25.00544]
[1778702583535,39.16,79638.96,0.0,0.37611,0.00015,25.00544]
[1778702583636,39.17,79638.84,0.0,0.3761,0.00015,25.0051]
[1778702583832,39.17,79638.84,0.0,0.3761,0.00015,25.0051]
[1778702583902,39.17,79630.72,0.0,0.3749,0.00015,24.97759]
[1778702585370,39.17,79630.72,0.0,0.3749,0.00015,24.97759]
[1778702585448,39.17,79627.24,0.0,0.37439,0.00015,24.9657]
[1778702586592,39.17,79627.24,0.0,0.37439,0.00015,24.9657]
[1778702587377,39.16,79628.09,0.0,0.37451,0.00015,24.96852]
[1778702587439,39.16,79628.09,0.0,0.37451,0.00015,24.96852]
[1778702588374,39.16,79628.7,0.0,0.3746,0.00015,24.97053]
[1778702593933,39.16,79636.36,0.0,0.37571,0.00015,24.99626]
[1778702595752,39.16,79636.36,0.0,0.37571,0.00015,24.99626]
[1778702601766,39.16,79635.34,0.0,0.37555,0.00015,24.99254]
[1778702603733,39.15,79635.02,0.0,0.3755,0.00015,24.99137]
[1778702603772,39.15,79635.15,0.0,0.37551,0.00015,24.99172]
[1778702609041,39.15,79635.55,0.0,0.37556,0.00015,24.99286]
[1778702614076,39.15,79635.07,0.0,0.37546,0.00015,24.98718]
[1778702619112,39.15,79633.55,0.0,0.37523,0.00015,24.98187]
[1778702620099,39.15,79633.55,0.0,0.37523,0.00015,24.98187]
[1778702625153,39.14,79630.74,0.0,0.37481,0.00015,24.97213]
[1778702628367,39.14,79630.18,0.0,0.37472,0.00015,24.97016]
[1778702628582,39.14,79630.18,0.0,0.37472,0.00015,24.97016]
[1778702630188,39.14,79642.07,0.0,0.37646,0.00015,25.01024]
[1778702633679,39.14,79642.61,0.0,0.37653,0.00015,25.01189]
[1778702637237,39.13,79635.44,0.0,0.37547,0.00015,24.98748]
[1778702639531,39.13,79635.31,0.0,0.37545,0.00015,24.98701]
[1778702639534,39.13,79635.31,0.0,0.37545,0.00015,24.98701]
[1778702639538,39.13,79635.31,0.0,0.37545,0.00015,24.98701]
[1778702645293,39.13,79629.01,0.0,0.37451,0.00015,24.9653]
[1778702650333,39.13,79626.98,0.0,0.3742,0.00015,24.9582]
[1778702655364,39.12,79626.42,0.0,0.37411,0.00015,24.95607]
[1778702660399,39.12,79625.07,0.0,0.37389,0.00015,24.95098]
[1778702665434,39.11,79625.47,0.0,0.37393,0.00015,24.95196]
[1778702670469,39.11,79625.87,0.0,0.37398,0.00015,24.95318]
[1778702675504,39.11,79623.37,0.0,0.37359,0.00015,24.94058]
[1778702680819,39.11,79621.24,0.0,0.37327,0.00015,24.93312]
[1778702685260,39.1,79618.29,0.0,0.37283,0.00015,24.92278]
[1778702685508,39.1,79618.29,0.0,0.37283,0.00015,24.92278]
[1778702686747,39.1,79622.94,0.0,0.37351,0.00015,24.93876]
[1778702690482,39.1,79629.73,0.0,0.3745,0.00015,24.96192]
[1778702694304,39.1,79629.35,0.0,0.37444,0.00015,24.96048]
[1778702695801,39.1,79631.71,0.0,0.37479,0.00015,24.9685]
[1778702696362,39.1,79631.71,0.0,0.37479,0.00015,24.96853]
[1778702696385,39.1,79631.71,0.0,0.37479,0.00015,24.96853]
[1778702696433,39.1,79631.71,0.0,0.37479,0.00015,24.96853]
[1778702696765,39.1,79626.11,0.0,0.37396,0.00015,24.94942]
[1778702697850,39.1,79626.11,0.0,0.37396,0.00015,24.94942]
[1778702698669,39.1,79621.15,0.0,0.37323,0.00015,24.93231]
[1778702702823,39.1,79630.26,0.0,0.37457,0.00015,24.96351]
[1778702703728,39.1,79630.26,0.0,0.37457,0.00015,24.96351]
[1778702703987,39.1,79630.59,0.0,0.37462,0.00015,24.96462]
[1778702704850,39.1,79630.55,0.0,0.37461,0.00015,24.96445]
[1778702708736,39.1,79638.3,0.0,0.37575,0.00015,24.9907]
[1778702710623,39.1,79638.96,0.0,0.37584,0.00015,24.99289]
[1778702715173,39.09,79636.65,0.0,0.3755,0.00015,24.98493]
[1778702718692,39.1,79636.58,0.0,0.37549,0.00015,24.98477]
[1778702719707,39.1,79636.45,0.0,0.37547,0.00015,24.98436]
[1778702719995,39.1,79636.72,0.0,0.37551,0.00015,24.9853]
[1778702724150,39.1,79627.4,0.0,0.37414,0.00015,24.9535]
[1778702724872,39.1,79627.24,0.0,0.37411,0.00015,24.95294]
[1778702729883,39.09,79627.32,0.0,0.37412,0.00015,24.95316]
[1778702734884,39.09,79626.46,0.0,0.37398,0.00015,24.94629]
[1778702739953,39.09,79627.16,0.0,0.37408,0.00015,24.94864]
[1778702742477,39.09,79627.3,0.0,0.3741,0.00015,24.94911]
[1778702742578,39.09,79626.7,0.0,0.37401,0.00015,24.94703]
[1778702748013,39.09,79626.58,0.0,0.37399,0.00015,24.94658]
[1778702753174,39.09,79627.89,0.0,0.37418,0.00015,24.95104]
[1778702759088,39.09,79628.16,0.0,0.37422,0.00015,24.95193]
[1778702761340,39.09,79627.65,0.0,0.37414,0.00015,24.95018]
[1778702761526,39.09,79627.65,0.0,0.37414,0.00015,24.95018]
[1778702761537,39.09,79627.65,0.0,0.37414,0.00015,24.95018]
[1778702761840,39.09,79628.08,0.0,0.3742,0.00015,24.95164]
[1778702762881,39.09,79620.16,0.0,0.37304,0.00015,24.92438]
[1778702767417,39.09,79626.72,0.0,0.374,0.00015,24.94693]
[1778702767434,39.09,79626.72,0.0,0.374,0.00015,24.94693]
[1778702767877,39.09,79629.3,0.0,0.37438,0.00015,24.95571]
[1778702770065,39.09,79629.73,0.0,0.37444,0.00015,24.95714]
[1778702770109,39.09,79629.73,0.0,0.37444,0.00015,24.95714]
[1778702771481,39.09,79627.98,0.0,0.37418,0.00015,24.95112]
[1778702771504,39.09,79627.28,0.0,0.37407,0.00015,24.94865]
[1778702776536,39.09,79618.17,0.0,0.37272,0.00015,24.9171]
[1778702782248,39.08,79618.66,0.0,0.37278,0.00015,24.91849]
[1778702787283,39.08,79615.93,0.0,0.37237,0.00015,24.90874]
[1778702792500,39.07,79618.57,0.0,0.37272,0.00015,24.91375]
[1778702798363,39.07,79618.78,0.0,0.37274,0.00015,24.91421]
[1778702803524,39.07,79614.78,0.0,0.37214,0.00015,24.90014]
[1778702809437,39.06,79613.17,0.0,0.3719,0.00015,24.89434]
[1778702815483,39.06,79611.35,0.0,0.37162,0.00015,24.88768]
[1778702820514,39.06,79611.13,0.0,0.37157,0.00015,24.88669]
[1778702825549,39.05,79609.14,0.0,0.37127,0.00015,24.8795]
[1778702830584,39.05,79605.47,0.0,0.37072,0.00015,24.86641]
[1778702833736,39.05,79612.84,0.0,0.37179,0.00015,24.89197]
[1778702837923,39.05,79627.72,0.0,0.37398,0.00015,24.94328]
[1778702840380,39.05,79631.47,0.0,0.37453,0.00015,24.95608]
[1778702840971,39.05,79631.47,0.0,0.37453,0.00015,24.95608]
[1778702840654,39.05,79631.97,0.0,0.3746,0.00015,24.95776]
[1778702845689,39.04,79634.47,0.0,0.37497,0.00015,24.96624]
[1778702850724,39.05,79640.77,0.0,0.3759,0.00015,24.98773]
[1778702851413,39.05,79640.77,0.0,0.3759,0.00015,24.98773]
[1778702853076,39.04,79633.89,0.0,0.37486,0.00015,24.96042]
[1778702858125,39.04,79635.49,0.0,0.37509,0.00015,24.96572]
[1778702863158,39.04,79636.32,0.0,0.37521,0.00015,24.96848]
[1778702868176,39.04,79637.45,0.0,0.37537,0.00015,24.97216]
[1778702873214,39.03,79638.38,0.0,0.37549,0.00015,24.97497]
[1778702878236,39.03,79638.59,0.0,0.37551,0.00015,24.97535]
[1778702883282,39.03,79639.15,0.0,0.37557,0.00015,24.97693]
[1778702887079,39.02,79639.56,0.0,0.37562,0.00015,24.97806]
[1778702893022,39.02,79643.12,0.0,0.37613,0.00015,24.9897]
[1778702900071,39.01,79637.28,0.0,0.37524,0.00015,24.96939]
[1778702905480,39.0,79638.95,0.0,0.37547,0.00015,24.97473]
[1778702911148,39.0,79638.3,0.0,0.37534,0.00015,24.96822]
[1778702916186,38.99,79639.18,0.0,0.37545,0.00015,24.97084]
[1778702921220,38.99,79638.14,0.0,0.37528,0.00015,24.96691]
[1778702923876,38.99,79638.14,0.0,0.37528,0.00015,24.96691]
[1778702923953,38.98,79637.89,0.0,0.37523,0.00015,24.96583]
[1778702926912,38.98,79641.23,0.0,0.37571,0.00015,24.97703]
[1778702927111,38.98,79646.21,0.0,0.37645,0.00015,24.99382]
[1778702927791,38.98,79646.21,0.0,0.37645,0.00015,24.99382]
[1778702928006,38.98,79648.63,0.0,0.37681,0.00015,25.00202]
[1778702933030,38.98,79649.73,0.0,0.37697,0.00015,25.00581]
[1778702938060,38.98,79650.67,0.0,0.37712,0.00015,25.00907]
[1778702943067,38.98,79652.13,0.0,0.37734,0.00015,25.01407]
[1778702948094,38.99,79652.18,0.0,0.37735,0.00015,25.01433]
[1778702953148,38.99,79653.23,0.0,0.37751,0.00015,25.01795]
[1778702958169,38.99,79650.64,0.0,0.37713,0.00015,25.00933]
[1778702963198,38.99,79651.08,0.0,0.3772,0.00015,25.01091]
[1778702968226,38.99,79652.28,0.0,0.37738,0.00015,25.01505]
[1778702973249,38.99,79651.78,0.0,0.3773,0.00015,25.00962]
[1778702978262,38.99,79652.5,0.0,0.37741,0.00015,25.01215]
[1778702983318,39.0,79653.52,0.0,0.37756,0.00015,25.01568]
[1778702988366,39.0,79652.87,0.0,0.37747,0.00015,25.01361]
[1778702993380,39.0,79653.58,0.0,0.37758,0.00015,25.01609]
[1778702998392,39.0,79653.35,0.0,0.37755,0.00015,25.01541]
[1778703002633,39.0,79654.25,0.0,0.37769,0.00015,25.01852]
[1778703002833,39.0,79661.55,0.0,0.37877,0.00015,25.04288]
[1778703004929,39.0,79671.39,0.0,0.38023,0.00015,25.07549]
[1778703005373,39.0,79671.39,0.0,0.38023,0.00015,25.07549]
[1778703010396,39.0,79674.17,0.0,0.38065,0.00015,25.08462]
[1778703012783,39.0,79675.44,0.0,0.38083,0.00015,25.08877]
[1778703012856,39.0,79675.44,0.0,0.38083,0.00015,25.08877]
[1778703012868,39.0,79675.44,0.0,0.38083,0.00015,25.08877]
[1778703012929,39.0,79678.77,0.0,0.38133,0.00015,25.09967]
[1778703014986,39.0,79686.61,0.0,0.38249,0.00015,25.12515]
[1778703020917,39.0,79687.23,0.0,0.38258,0.00015,25.12703]
[1778703025560,39.0,79686.79,0.0,0.38251,0.00015,25.1255]
[1778703026104,39.0,79686.77,0.0,0.3825,0.00015,25.12543]
[1778703031157,39.0,79691.15,0.0,0.38315,0.00015,25.13959]
[1778703031685,39.0,79690.76,0.0,0.38308,0.00015,25.13449]
[1778703034011,39.0,79697.89,0.0,0.38414,0.00015,25.1574]
[1778703039047,39.0,79705.38,0.0,0.38525,0.00015,25.18123]
[1778703044755,39.0,79705.83,0.0,0.38532,0.00015,25.1827]
[1778703051130,39.0,79705.29,0.0,0.38524,0.00015,25.18105]
[1778703056219,39.0,79704.85,0.0,0.38518,0.00015,25.17969]
[1778703056515,39.0,79703.35,0.0,0.38495,0.00015,25.17493]
[1778703057174,39.0,79703.75,0.0,0.38502,0.00015,25.17622]
[1778703059186,39.0,79712.54,0.0,0.38633,0.00015,25.20408]
[1778703063214,39.0,79719.07,0.0,0.38731,0.00015,25.22472]
[1778703064454,39.0,79720.02,0.0,0.38745,0.00015,25.22764]
[1778703064463,39.0,79720.02,0.0,0.38745,0.00015,25.22764]
[1778703065229,39.0,79724.79,0.0,0.38815,0.00015,25.24245]
[1778703070229,39.0,79729.58,0.0,0.38885,0.00015,25.25698]
[1778703071573,38.99,79729.8,0.0,0.38888,0.00015,25.25759]
[1778703071690,38.99,79729.8,0.0,0.38888,0.00015,25.25759]
[1778703071780,38.99,79729.8,0.0,0.38888,0.00015,25.25759]
[1778703071873,38.99,79729.8,0.0,0.38888,0.00015,25.25759]
[1778703071879,38.99,79729.8,0.0,0.38888,0.00015,25.25759]
[1778703072024,38.99,79729.8,0.0,0.38888,0.00015,25.25759]
[1778703072044,38.99,79729.8,0.0,0.38888,0.00015,25.25759]
[1778703072229,38.99,79729.8,0.0,0.38888,0.00015,25.25759]
[1778703072126,38.99,79730.28,0.0,0.38895,0.00015,25.259]
[1778703072326,38.99,79730.28,0.0,0.38895,0.00015,25.259]
[1778703072346,38.99,79730.28,0.0,0.38895,0.00015,25.259]
[1778703072583,38.99,79730.28,0.0,0.38895,0.00015,25.259]
[1778703072610,38.99,79730.28,0.0,0.38895,0.00015,25.259]
[1778703072796,38.99,79730.28,0.0,0.38895,0.00015,25.259]
[1778703072815,38.99,79730.28,0.0,0.38895,0.00015,25.259]
[1778703073052,38.99,79730.28,0.0,0.38895,0.00015,25.259]
[1778703073079,38.99,79730.28,0.0,0.38895,0.00015,25.259]
[1778703073118,38.99,79739.98,0.0,0.39039,0.00015,25.28874]
[1778703073259,38.99,79739.98,0.0,0.39039,0.00015,25.28874]
[1778703073282,38.99,79739.98,0.0,0.39039,0.00015,25.28874]
[1778703073466,38.99,79739.98,0.0,0.39039,0.00015,25.28874]
[1778703073490,38.99,79739.98,0.0,0.39039,0.00015,25.28874]
[1778703073723,38.99,79739.98,0.0,0.39039,0.00015,25.28874]
[1778703073735,38.99,79739.98,0.0,0.39039,0.00015,25.28874]
[1778703074016,38.99,79739.98,0.0,0.39039,0.00015,25.28874]
[1778703074085,38.99,79741.72,0.0,0.39065,0.00015,25.29399]
[1778703074509,38.99,79741.72,0.0,0.39065,0.00015,25.29399]
[1778703074542,38.99,79741.72,0.0,0.39065,0.00015,25.29399]
[1778703074925,38.99,79742.3,0.0,0.39073,0.00015,25.2957]
[1778703076163,38.99,79742.3,0.0,0.39073,0.00015,25.2957]
[1778703078202,38.99,79740.41,0.0,0.39044,0.00015,25.28983]
[1778703078250,38.99,79740.7,0.0,0.39048,0.00015,25.29065]
[1778703079381,38.99,79738.27,0.0,0.39012,0.00015,25.28322]
[1778703079385,38.99,79738.27,0.0,0.39012,0.00015,25.28322]
[1778703079434,38.99,79733.52,0.0,0.38941,0.00015,25.26857]
[1778703083641,38.98,79726.32,0.0,0.38833,0.00015,25.24624]
[1778703089024,38.98,79725.64,0.0,0.38823,0.00015,25.24411]
[1778703092279,38.99,79719.73,0.0,0.38733,0.00015,25.22191]
[1778703095484,38.99,79712.54,0.0,0.38628,0.00015,25.19962]
[1778703098202,38.99,79712.34,0.0,0.38625,0.00015,25.19905]
[1778703098221,38.99,79712.05,0.0,0.38621,0.00015,25.19825]
[1778703098392,38.99,79712.05,0.0,0.38621,0.00015,25.19825]
[1778703099472,38.99,79709.41,0.0,0.38582,0.00015,25.18997]
[1778703099686,38.99,79709.41,0.0,0.38582,0.00015,25.18997]
[1778703099746,38.99,79709.41,0.0,0.38582,0.00015,25.18997]
[1778703099763,38.99,79704.7,0.0,0.38512,0.00015,25.17504]
[1778703100481,38.99,79704.7,0.0,0.38512,0.00015,25.17504]
[1778703100882,38.99,79704.7,0.0,0.38512,0.00015,25.17504]
[1778703100906,39.0,79697.76,0.0,0.38409,0.00015,25.15294]
[1778703102536,39.0,79691.14,0.0,0.38311,0.00015,25.13171]
[1778703104413,39.0,79691.14,0.0,0.38311,0.00015,25.13171]
[1778703104426,39.0,79691.14,0.0,0.38311,0.00015,25.13171]
[1778703105125,39.0,79692.28,0.0,0.38328,0.00015,25.13537]
[1778703110308,39.0,79689.97,0.0,0.38293,0.00015,25.12789]
[1778703115944,39.0,79687.76,0.0,0.3826,0.00015,25.12073]
[1778703118406,38.99,79689.29,0.0,0.38283,0.00015,25.12568]
[1778703123410,38.99,79694.02,0.0,0.38353,0.00015,25.14089]
[1778703128434,38.99,79693.59,0.0,0.38347,0.00015,25.13947]
[1778703133484,38.99,79694.35,0.0,0.38358,0.00015,25.14186]
[1778703138514,38.99,79692.36,0.0,0.38328,0.00015,25.13542]
[1778703142060,38.99,79689.95,0.0,0.38292,0.00015,25.12765]
[1778703144734,38.99,79683.04,0.0,0.38189,0.00015,25.10526]
[1778703150388,38.99,79677.94,0.0,0.38114,0.00015,25.08875]
[1778703151028,38.99,79677.94,0.0,0.38114,0.00015,25.08875]
[1778703151104,38.99,79677.94,0.0,0.38114,0.00015,25.08875]
[1778703151119,38.99,79677.94,0.0,0.38114,0.00015,25.08875]
[1778703151301,39.0,79677.98,0.0,0.38113,0.00015,25.08507]
[1778703153290,39.0,79672.71,0.0,0.38035,0.00015,25.06781]
[1778703153619,39.0,79667.72,0.0,0.37961,0.00015,25.05137]
[1778703153848,39.0,79667.72,0.0,0.37961,0.00015,25.05137]
[1778703158884,39.0,79666.63,0.0,0.37948,0.00015,25.04829]
[1778703163922,39.01,79664.87,0.0,0.37925,0.00015,25.04308]
[1778703168953,39.02,79664.41,0.0,0.3792,0.00015,25.04206]
[1778703175015,39.02,79663.8,0.0,0.37912,0.00015,25.04014]
[1778703181042,39.04,79661.42,0.0,0.37882,0.00015,25.03338]
[1778703186203,39.05,79659.95,0.0,0.37863,0.00015,25.02902]
[1778703192117,39.05,79655.47,0.0,0.37798,0.00015,25.01436]
[1778703197152,39.05,79656.71,0.0,0.37817,0.00015,25.01867]
[1778703200175,39.05,79649.13,0.0,0.37705,0.00015,24.99334]
[1778703201333,39.05,79649.13,0.0,0.37705,0.00015,24.99334]
[1778703204812,39.05,79644.52,0.0,0.37637,0.00015,24.97778]
[1778703204820,39.05,79644.52,0.0,0.37637,0.00015,24.97778]
[1778703205209,39.05,79644.83,0.0,0.37642,0.00015,24.97882]
[1778703210248,39.05,79652.02,0.0,0.37748,0.00015,25.00305]
[1778703215283,39.06,79651.22,0.0,0.37735,0.00015,24.99662]
[1778703220335,39.06,79651.36,0.0,0.37738,0.00015,24.9972]
[1778703226360,39.06,79650.52,0.0,0.37726,0.00015,24.99457]
[1778703231395,39.06,79650.21,0.0,0.37722,0.00015,24.99368]
[1778703236556,39.06,79650.34,0.0,0.37725,0.00015,24.99427]
[1778703242471,39.07,79651.47,0.0,0.37743,0.00015,24.99826]
[1778703247512,39.07,79651.63,0.0,0.37746,0.00015,24.99896]
[1778703252547,39.07,79655.16,0.0,0.37799,0.00015,25.01094]
[1778703256650,39.07,79655.74,0.0,0.37808,0.00015,25.01298]
[1778703256743,39.07,79655.74,0.0,0.37808,0.00015,25.01298]
[1778703256844,39.07,79655.74,0.0,0.37808,0.00015,25.01298]
[1778703256845,39.07,79652.17,0.0,0.37755,0.00015,25.00108]
[1778703258000,39.07,79652.17,0.0,0.37755,0.00015,25.00108]
[1778703258006,39.07,79648.42,0.0,0.377,0.00015,24.98854]
[1778703263624,39.08,79648.14,0.0,0.37697,0.00015,24.98792]
[1778703268659,39.08,79648.63,0.0,0.37706,0.00015,24.98982]
[1778703273694,39.09,79648.24,0.0,0.377,0.00015,24.98491]
[1778703278730,39.09,79648.08,0.0,0.37698,0.00015,24.98462]
[1778703283765,39.09,79646.09,0.0,0.3767,0.00015,24.97818]
[1778703288800,39.1,79644.91,0.0,0.37654,0.00015,24.97446]
[1778703294845,39.1,79645.0,0.0,0.37657,0.00015,24.97507]
[1778703297216,39.1,79645.0,0.0,0.37657,0.00015,24.97507]
[1778703297703,39.1,79644.39,0.0,0.37649,0.00015,24.97317]
[1778703297713,39.1,79644.39,0.0,0.37649,0.00015,24.97317]
[1778703297873,39.1,79644.39,0.0,0.37649,0.00015,24.97317]
[1778703297904,39.1,79636.6,0.0,0.37534,0.00015,24.94682]
[1778703299748,39.1,79636.6,0.0,0.37534,0.00015,24.9468]
[1778703301166,39.1,79636.03,0.0,0.37525,0.00015,24.94486]
[1778703301439,39.1,79643.33,0.0,0.37633,0.00015,24.96956]
[1778703303112,39.1,79643.33,0.0,0.37633,0.00015,24.96956]
[1778703303173,39.1,79650.61,0.0,0.3774,0.00015,24.99398]
[1778703308941,39.1,79651.96,0.0,0.37759,0.00015,24.99836]
[1778703310386,39.1,79651.96,0.0,0.37759,0.00015,24.99836]
[1778703310482,39.1,79651.96,0.0,0.37759,0.00015,24.99836]
[1778703310454,39.1,79650.93,0.0,0.37744,0.00015,24.99486]
[1778703315456,39.1,79655.21,0.0,0.37806,0.00015,25.00902]
[1778703320507,39.1,79653.07,0.0,0.37774,0.00015,25.00169]
[1778703325511,39.09,79652.47,0.0,0.37764,0.00015,24.99955]
[1778703332107,39.09,79650.48,0.0,0.37732,0.00015,24.98885]
[1778703337261,39.09,79643.46,0.0,0.37628,0.00015,24.96514]
[1778703343184,39.09,79644.91,0.0,0.37649,0.00015,24.96997]
[1778703348219,39.09,79644.17,0.0,0.37638,0.00015,24.9674]
[1778703353255,39.09,79644.41,0.0,0.37641,0.00015,24.96814]
[1778703360304,39.08,79644.82,0.0,0.37647,0.00015,24.9694]
[1778703365339,39.08,79645.58,0.0,0.37657,0.00015,24.97187]
[1778703370377,39.08,79646.39,0.0,0.37669,0.00015,24.97448]
[1778703375412,39.08,79647.14,0.0,0.37679,0.00015,24.97688]
[1778703376253,39.08,79647.14,0.0,0.37679,0.00015,24.97688]
[1778703376419,39.08,79647.28,0.0,0.37681,0.00015,24.97733]
[1778703381454,39.08,79647.2,0.0,0.37679,0.00015,24.97692]
[1778703386489,39.08,79646.99,0.0,0.37676,0.00015,24.97608]
[1778703391524,39.07,79647.46,0.0,0.3768,0.00015,24.97365]
[1778703396560,39.07,79649.03,0.0,0.37702,0.00015,24.97875]
[1778703401594,39.07,79647.44,0.0,0.37677,0.00015,24.97308]
[1778703406631,39.06,79646.22,0.0,0.37658,0.00015,24.96864]
[1778703411671,39.06,79644.57,0.0,0.37632,0.00015,24.96276]
[1778703417821,39.05,79642.84,0.0,0.37604,0.00015,24.95654]
[1778703423517,39.05,79642.0,0.0,0.37591,0.00015,24.95345]
[1778703423600,39.05,79648.93,0.0,0.37693,0.00015,24.97672]
[1778703429709,39.04,79648.01,0.0,0.37678,0.00015,24.97333]
[1778703434832,39.04,79647.35,0.0,0.37666,0.00015,24.97081]
[1778703437729,39.04,79647.56,0.0,0.37669,0.00015,24.97141]
[1778703437991,39.04,79647.56,0.0,0.37669,0.00015,24.97141]
[1778703438335,39.04,79657.59,0.0,0.37817,0.00015,25.00504]
[1778703439482,39.04,79665.36,0.0,0.37933,0.00015,25.03087]
[1778703441978,39.04,79666.68,0.0,0.37952,0.00015,25.03528]
[1778703441992,39.04,79666.68,0.0,0.37952,0.00015,25.03528]
[1778703442446,39.04,79666.68,0.0,0.37953,0.00015,25.03542]
[1778703448162,39.04,79666.68,0.0,0.37954,0.00015,25.03553]
[1778703448246,39.05,79666.11,0.0,0.37948,0.00015,25.03411]
[1778703452365,39.05,79665.98,0.0,0.37945,0.00015,25.03]
[1778703452386,39.05,79665.98,0.0,0.37945,0.00015,25.03]
[1778703452550,39.05,79665.98,0.0,0.37945,0.00015,25.03]
[1778703452571,39.05,79665.86,0.0,0.37943,0.00015,25.02965]
[1778703454304,39.05,79669.89,0.0,0.38003,0.00015,25.04298]
[1778703454321,39.05,79671.09,0.0,0.38021,0.00015,25.04696]
[1778703460015,39.05,79670.34,0.0,0.38011,0.00015,25.04465]
[1778703465509,39.06,79669.77,0.0,0.38003,0.00015,25.04291]
[1778703471085,39.06,79666.95,0.0,0.37962,0.00015,25.03384]
[1778703476120,39.06,79667.33,0.0,0.37969,0.00015,25.03528]
[1778703481156,39.07,79665.63,0.0,0.37945,0.00015,25.03003]
[1778703486190,39.08,79667.33,0.0,0.37973,0.00015,25.03612]
[1778703492233,39.08,79666.6,0.0,0.37963,0.00015,25.03393]
[1778703497530,39.08,79667.38,0.0,0.37975,0.00015,25.03663]
[1778703498920,39.08,79674.13,0.0,0.38076,0.00015,25.0589]
[1778703500596,39.08,79684.91,0.0,0.38236,0.00015,25.09404]
[1778703507337,39.08,79681.95,0.0,0.38192,0.00015,25.08446]
[1778703512373,39.08,79683.09,0.0,0.38207,0.00015,25.08433]
[1778703517407,39.08,79685.76,0.0,0.38247,0.00015,25.09301]
[1778703522442,39.08,79685.6,0.0,0.38245,0.00015,25.09251]
[1778703523884,39.08,79687.22,0.0,0.38269,0.00015,25.09774]
[1778703524325,39.08,79687.74,0.0,0.38277,0.00015,25.09942]
[1778703529491,39.08,79687.64,0.0,0.38275,0.00015,25.09909]
[1778703534527,39.08,79687.56,0.0,0.38274,0.00015,25.09884]
[1778703539563,39.09,79689.19,0.0,0.38298,0.00015,25.10412]
[1778703544597,39.09,79687.74,0.0,0.38277,0.00015,25.09947]
[1778703549632,39.09,79685.77,0.0,0.38248,0.00015,25.09314]
[1778703554667,39.09,79683.62,0.0,0.38216,0.00015,25.08621]
[1778703559702,39.09,79685.36,0.0,0.38242,0.00015,25.09187]
[1778703560290,39.09,79685.36,0.0,0.38242,0.00015,25.09187]
[1778703560642,39.09,79685.36,0.0,0.38242,0.00015,25.09187]
[1778703560735,39.09,79687.5,0.0,0.38274,0.00015,25.09879]
[1778703565745,39.09,79683.77,0.0,0.38218,0.00015,25.08672]
[1778703570780,39.09,79682.98,0.0,0.38207,0.00015,25.08417]
[1778703575815,39.09,79682.23,0.0,0.38194,0.00015,25.0779]
[1778703580918,39.09,79681.96,0.0,0.3819,0.00015,25.07704]
[1778703581210,39.09,79681.96,0.0,0.3819,0.00015,25.07704]
[1778703581349,39.09,79681.96,0.0,0.3819,0.00015,25.07704]
[1778703581553,39.09,79684.13,0.0,0.38222,0.00015,25.08407]
[1778703582769,39.09,79696.56,0.0,0.38407,0.00015,25.12407]
[1778703584123,39.09,79702.3,0.0,0.38492,0.00015,25.14236]
[1778703589915,39.09,79699.9,0.0,0.38457,0.00015,25.13481]
[1778703594950,39.09,79698.67,0.0,0.38438,0.00015,25.13086]
[1778703600993,39.09,79699.25,0.0,0.38447,0.00015,25.13264]
[1778703608041,39.09,79696.8,0.0,0.3841,0.00015,25.12472]
[1778703609836,39.09,79696.25,0.0,0.38401,0.00015,25.12294]
[1778703609925,39.09,79696.25,0.0,0.38401,0.00015,25.12294]
[1778703610611,39.08,79693.69,0.0,0.38363,0.00015,25.11472]
[1778703610816,39.08,79693.69,0.0,0.38363,0.00015,25.11472]
[1778703611749,39.08,79681.88,0.0,0.38188,0.00015,25.0766]
[1778703613696,39.09,79678.78,0.0,0.38142,0.00015,25.06654]
[1778703617041,39.09,79676.21,0.0,0.38104,0.00015,25.0582]
[1778703622139,39.09,79672.7,0.0,0.38052,0.00015,25.04679]
[1778703626167,39.09,79683.4,0.0,0.38211,0.00015,25.08172]
[1778703631202,39.09,79688.77,0.0,0.38289,0.00015,25.09516]
[1778703636237,39.09,79691.07,0.0,0.38323,0.00015,25.10251]
[1778703642278,39.08,79693.26,0.0,0.38355,0.00015,25.10949]
[1778703648321,39.08,79694.21,0.0,0.38369,0.00015,25.11249]
[1778703655375,39.08,79693.65,0.0,0.3836,0.00015,25.11064]
[1778703663431,39.08,79692.42,0.0,0.38342,0.00015,25.10663]
[1778703668466,39.08,79691.54,0.0,0.38329,0.00015,25.10377]
[1778703673502,39.08,79691.68,0.0,0.38331,0.00015,25.10419]
[1778703678537,39.08,79693.85,0.0,0.38363,0.00015,25.11113]
[1778703683571,39.08,79694.63,0.0,0.38374,0.00015,25.11362]
[1778703688607,39.08,79697.62,0.0,0.38418,0.00015,25.12316]
[1778703688986,39.08,79697.62,0.0,0.38418,0.00015,25.12316]
[1778703692634,39.08,79687.21,0.0,0.38262,0.00015,25.08586]
[1778703699850,39.08,79683.07,0.0,0.38201,0.00015,25.07254]
[1778703704896,39.08,79680.17,0.0,0.38158,0.00015,25.06318]
[1778703710648,39.08,79677.79,0.0,0.38123,0.00015,25.05549]
[1778703715795,39.08,79675.32,0.0,0.38087,0.00015,25.0475]
[1778703720345,39.09,79674.43,0.0,0.38074,0.00015,25.04464]
[1778703722170,39.09,79669.01,0.0,0.37994,0.00015,25.02688]
[1778703722845,39.09,79667.35,0.0,0.37969,0.00015,25.02143]
[1778703725267,39.09,79666.72,0.0,0.3796,0.00015,25.0194]
[1778703725372,39.09,79666.72,0.0,0.3796,0.00015,25.0194]
[1778703725866,39.09,79662.66,0.0,0.37901,0.00015,25.0061]
[1778703726256,39.09,79662.66,0.0,0.37901,0.00015,25.0061]
[1778703728590,39.09,79659.02,0.0,0.37848,0.00015,24.99423]
[1778703728904,39.09,79659.02,0.0,0.37848,0.00015,24.99433]
[1778703733923,39.1,79657.23,0.0,0.37824,0.00015,24.98885]
[1778703739538,39.11,79655.44,0.0,0.378,0.00015,24.98326]
[1778703739875,39.11,79655.44,0.0,0.378,0.00015,24.98326]
[1778703739896,39.11,79655.43,0.0,0.378,0.00015,24.98341]
[1778703743999,39.11,79649.3,0.0,0.3771,0.00015,24.96307]
[1778703744625,39.11,79649.3,0.0,0.3771,0.00015,24.96307]
[1778703744700,39.11,79650.35,0.0,0.37726,0.00015,24.96668]
[1778703750199,39.12,79652.45,0.0,0.37759,0.00015,24.97393]
[1778703757084,39.12,79653.54,0.0,0.37774,0.00015,24.97403]
[1778703762120,39.12,79655.76,0.0,0.37808,0.00015,24.98166]
[1778703763853,39.12,79655.76,0.0,0.37808,0.00015,24.98166]
[1778703763886,39.12,79662.97,0.0,0.37915,0.00015,25.00568]
[1778703763972,39.12,79662.97,0.0,0.37915,0.00015,25.00568]
[1778703763988,39.12,79662.97,0.0,0.37915,0.00015,25.00568]
[1778703764554,39.12,79654.12,0.0,0.37785,0.00015,24.97628]
[1778703767103,39.13,79647.91,0.0,0.37693,0.00015,24.95565]
[1778703767160,39.13,79647.89,0.0,0.37693,0.00015,24.95559]
[1778703772197,39.13,79646.86,0.0,0.3768,0.00015,24.95247]
[1778703777230,39.14,79648.94,0.0,0.37712,0.00015,24.9598]
[1778703782265,39.14,79648.62,0.0,0.37707,0.00015,24.95866]
[1778703787300,39.13,79649.09,0.0,0.37714,0.00015,24.96016]
[1778703792335,39.13,79649.43,0.0,0.37718,0.00015,24.96121]
[1778703798378,39.13,79649.75,0.0,0.37722,0.00015,24.96217]
[1778703803413,39.13,79650.05,0.0,0.37726,0.00015,24.96308]
[1778703805663,39.13,79657.49,0.0,0.37836,0.00015,24.98784]
[1778703810620,39.13,79650.67,0.0,0.37734,0.00015,24.96495]
[1778703816504,39.13,79648.17,0.0,0.37695,0.00015,24.95258]
[1778703821539,39.12,79647.39,0.0,0.37683,0.00015,24.94988]
[1778703822756,39.12,79647.39,0.0,0.37683,0.00015,24.94988]
[1778703828177,39.12,79643.81,0.0,0.3763,0.00015,24.93777]
[1778703833623,39.12,79648.52,0.0,0.37699,0.00015,24.95349]
[1778703838659,39.12,79643.35,0.0,0.37622,0.00015,24.93596]
[1778703843694,39.12,79643.82,0.0,0.37628,0.00015,24.93745]
[1778703848730,39.12,79643.61,0.0,0.37625,0.00015,24.93661]
[1778703852724,39.12,79643.81,0.0,0.37627,0.00015,24.93722]
[1778703852797,39.12,79643.81,0.0,0.37627,0.00015,24.93722]
[1778703852982,39.12,79643.87,0.0,0.37628,0.00015,24.93739]
[1778703856076,39.11,79651.82,0.0,0.37745,0.00015,24.96397]
[1778703858658,39.11,79656.35,0.0,0.37811,0.00015,24.97897]
[1778703858799,39.11,79656.35,0.0,0.37812,0.00015,24.97902]
[1778703863970,39.11,79656.34,0.0,0.37812,0.00015,24.9791]
[1778703869877,39.12,79662.27,0.0,0.37902,0.00015,24.99923]
[1778703874912,39.12,79661.63,0.0,0.37892,0.00015,24.99348]
[1778703879947,39.13,79657.65,0.0,0.37833,0.00015,24.98036]
[1778703883735,39.12,79654.77,0.0,0.3779,0.00015,24.97067]
[1778703889010,39.12,79651.07,0.0,0.37735,0.00015,24.95814]
[1778703894045,39.12,79649.33,0.0,0.37708,0.00015,24.95217]
[1778703899080,39.12,79648.57,0.0,0.37697,0.00015,24.94952]
[1778703902461,39.12,79650.44,0.0,0.37724,0.00015,24.95575]
[1778703903109,39.12,79649.93,0.0,0.37716,0.00015,24.95401]
[1778703905122,39.12,79657.52,0.0,0.37828,0.00015,24.97929]
[1778703910157,39.11,79660.36,0.0,0.3787,0.00015,24.98861]
[1778703913521,39.11,79661.9,0.0,0.37893,0.00015,24.99377]
[1778703914015,39.12,79661.96,0.0,0.37894,0.00015,24.99411]
[1778703914628,39.12,79653.44,0.0,0.37768,0.00015,24.96577]
[1778703921399,39.12,79651.98,0.0,0.37747,0.00015,24.961]
[1778703927277,39.12,79652.35,0.0,0.37753,0.00015,24.96234]
[1778703932311,39.12,79653.23,0.0,0.37765,0.00015,24.96149]
[1778703937351,39.12,79656.84,0.0,0.37819,0.00015,24.97361]
[1778703942382,39.12,79657.35,0.0,0.37827,0.00015,24.97541]
[1778703948423,39.13,79655.17,0.0,0.37795,0.00015,24.96827]
[1778703953996,39.13,79655.64,0.0,0.37802,0.00015,24.96992]
[1778703956208,39.13,79656.51,0.0,0.37815,0.00015,24.97287]
[1778703961683,39.13,79663.27,0.0,0.37917,0.00015,24.99558]
[1778703967558,39.14,79664.86,0.0,0.37942,0.00015,25.00107]
[1778703975047,39.14,79665.66,0.0,0.37954,0.00015,25.00386]
[1778703975092,39.14,79665.66,0.0,0.37955,0.00015,25.00402]
[1778703976110,39.14,79665.66,0.0,0.37955,0.00015,25.00402]
[1778703976113,39.14,79665.66,0.0,0.37955,0.00015,25.00402]
[1778703976132,39.14,79668.07,0.0,0.37991,0.00015,25.01199]
[1778703977590,39.14,79668.07,0.0,0.37991,0.00015,25.01199]
[1778703977687,39.14,79657.57,0.0,0.37836,0.00015,24.97732]
[1778703979640,39.14,79657.57,0.0,0.37835,0.00015,24.97728]
[1778703985792,39.14,79655.25,0.0,0.37801,0.00015,24.96944]
[1778703991893,39.13,79651.71,0.0,0.37745,0.00015,24.95348]
[1778703997773,39.13,79653.08,0.0,0.37765,0.00015,24.95794]
[1778704003815,39.13,79653.01,0.0,0.37763,0.00015,24.95753]
[1778704008850,39.13,79652.41,0.0,0.37753,0.00015,24.95538]
[1778704013888,39.13,79656.54,0.0,0.37813,0.00015,24.96896]
[1778704018923,39.12,79657.88,0.0,0.37832,0.00015,24.97324]
[1778704024965,39.12,79657.55,0.0,0.37826,0.00015,24.97193]
[1778704030000,39.12,79654.3,0.0,0.37777,0.00015,24.96093]
[1778704033586,39.12,79653.85,0.0,0.3777,0.00015,24.95934]
[1778704034893,39.12,79653.69,0.0,0.37768,0.00015,24.95878]
[1778704035202,39.12,79651.74,0.0,0.37739,0.00015,24.95223]
[1778704040225,39.11,79654.27,0.0,0.37776,0.00015,24.96058]
[1778704046113,39.11,79642.93,0.0,0.37607,0.00015,24.92228]
[1778704051148,39.11,79643.09,0.0,0.37607,0.00015,24.91886]
[1778704053325,39.11,79643.12,0.0,0.37607,0.00015,24.91893]
[1778704053380,39.11,79643.12,0.0,0.37607,0.00015,24.91893]
[1778704054170,39.11,79643.39,0.0,0.37611,0.00015,24.91982]
[1778704059205,39.11,79642.89,0.0,0.37603,0.00015,24.91803]
[1778704064240,39.11,79642.85,0.0,0.37602,0.00015,24.91781]
[1778704065948,39.11,79642.93,0.0,0.37604,0.00015,24.91806]
[1778704071290,39.1,79643.46,0.0,0.3761,0.00015,24.91952]
[1778704074414,39.1,79643.5,0.0,0.3761,0.00015,24.91958]
[1778704076415,39.1,79643.53,0.0,0.37609,0.00015,24.91945]
[1778704076472,39.1,79643.52,0.0,0.37609,0.00015,24.91935]
[1778704079908,39.09,79643.94,0.0,0.37614,0.00015,24.92062]
[1778704083678,39.09,79638.61,0.0,0.37534,0.00015,24.90228]
[1778704084012,39.09,79638.61,0.0,0.37534,0.00015,24.90228]
[1778704084055,39.09,79639.12,0.0,0.37541,0.00015,24.90389]
[1778704090423,39.08,79638.88,0.0,0.37536,0.00015,24.90273]
[1778704095458,39.08,79639.12,0.0,0.37538,0.00015,24.90327]
[1778704100347,39.08,79639.6,0.0,0.37544,0.00015,24.90473]
[1778704100493,39.07,79639.35,0.0,0.3754,0.00015,24.90378]
[1778704105530,39.07,79639.74,0.0,0.37545,0.00015,24.90485]
[1778704107005,39.07,79639.74,0.0,0.37545,0.00015,24.90485]
[1778704110731,39.07,79646.57,0.0,0.37645,0.00015,24.9278]
[1778704112730,39.07,79646.04,0.0,0.37635,0.00015,24.92212]
[1778704118734,39.07,79647.0,0.0,0.37649,0.00015,24.9253]
[1778704118738,39.07,79647.0,0.0,0.37649,0.00015,24.9253]
[1778704118795,39.07,79647.0,0.0,0.37649,0.00015,24.9253]
[1778704118896,39.07,79646.52,0.0,0.37642,0.00015,24.92367]
[1778704124662,39.07,79646.42,0.0,0.3764,0.00015,24.92326]
[1778704129696,39.07,79645.4,0.0,0.37625,0.00015,24.91978]
[1778704134799,39.07,79644.48,0.0,0.37611,0.00015,24.91665]
[1778704140773,39.06,79642.59,0.0,0.37582,0.00015,24.91007]
[1778704145809,39.06,79636.28,0.0,0.37488,0.00015,24.88841]
[1778704150844,39.06,79634.25,0.0,0.37457,0.00015,24.88127]
[1778704155879,39.05,79635.32,0.0,0.37472,0.00015,24.88471]
[1778704160890,39.05,79636.15,0.0,0.37483,0.00015,24.88733]
[1778704165917,39.05,79636.73,0.0,0.37491,0.00015,24.8891]
[1778704170961,39.05,79636.36,0.0,0.37484,0.00015,24.88763]
[1778704176006,39.04,79636.75,0.0,0.37487,0.00015,24.88489]
[1778704180351,39.04,79629.21,0.0,0.37374,0.00015,24.85885]
[1778704184135,39.04,79627.91,0.0,0.37356,0.00015,24.85445]
[1778704184154,39.04,79627.91,0.0,0.37356,0.00015,24.85445]
[1778704184220,39.04,79627.83,0.0,0.37354,0.00015,24.85412]
[1778704185681,39.04,79627.28,0.0,0.37346,0.00015,24.85228]
[1778704191210,39.04,79625.14,0.0,0.37314,0.00015,24.84471]
[1778704196262,39.04,79621.94,0.0,0.37269,0.00015,24.83413]
[1778704201265,39.05,79621.85,0.0,0.37269,0.00015,24.83417]
[1778704206269,39.04,79623.43,0.0,0.37291,0.00015,24.83929]
[1778704211272,39.04,79623.43,0.0,0.37289,0.00015,24.83894]
[1778704216313,39.03,79625.14,0.0,0.37313,0.00015,24.84449]
[1778704220109,39.03,79625.26,0.0,0.37313,0.00015,24.84461]
[1778704221336,39.03,79632.48,0.0,0.37419,0.00015,24.8693]
[1778704223080,39.03,79638.16,0.0,0.37503,0.00015,24.88864]
[1778704223093,39.03,79638.16,0.0,0.37503,0.00015,24.88864]
[1778704223395,39.03,79641.64,0.0,0.37554,0.00015,24.90041]
[1778704228444,39.02,79641.44,0.0,0.3755,0.00015,24.8994]
[1778704233454,39.02,79644.09,0.0,0.37585,0.00015,24.90412]
[1778704238499,39.01,79644.44,0.0,0.37588,0.00015,24.90479]
[1778704243514,39.0,79641.93,0.0,0.37548,0.00015,24.89584]
[1778704248516,39.0,79638.57,0.0,0.37497,0.00015,24.884]
[1778704253532,38.99,79638.57,0.0,0.37495,0.00015,24.88361]
[1778704258554,38.99,79634.46,0.0,0.37432,0.00015,24.86917]
[1778704263582,38.98,79636.66,0.0,0.37463,0.00015,24.87634]
[1778704263805,38.98,79636.66,0.0,0.37463,0.00015,24.87634]
[1778704263820,38.98,79636.66,0.0,0.37463,0.00015,24.87634]
[1778704263906,38.98,79638.75,0.0,0.37494,0.00015,24.88348]
[1778704271686,38.97,79639.27,0.0,0.37499,0.00015,24.88472]
[1778704276722,38.97,79637.82,0.0,0.37476,0.00015,24.87945]
[1778704281756,38.97,79638.16,0.0,0.3748,0.00015,24.88038]
[1778704286791,38.96,79637.87,0.0,0.37475,0.00015,24.87918]
[1778704291826,38.96,79637.33,0.0,0.37464,0.00015,24.8732]
[1778704298744,38.96,79636.57,0.0,0.37451,0.00015,24.87035]
[1778704304073,38.95,79634.51,0.0,0.37418,0.00015,24.8628]
[1778704309952,38.95,79634.51,0.0,0.37417,0.00015,24.86245]
[1778704314987,38.94,79632.97,0.0,0.37393,0.00015,24.85688]
[1778704317960,38.94,79632.27,0.0,0.37382,0.00015,24.85436]
[1778704320387,38.94,79639.64,0.0,0.3749,0.00015,24.87947]
[1778704330373,38.94,79644.67,0.0,0.37565,0.00015,24.89665]
[1778704337143,38.94,79644.61,0.0,0.37564,0.00015,24.89647]
[1778704342178,38.94,79644.77,0.0,0.37567,0.00015,24.89703]
[1778704347136,38.94,79646.25,0.0,0.37589,0.00015,24.90207]
[1778704347508,38.94,79650.06,0.0,0.37645,0.00015,24.91499]
[1778704349010,38.94,79655.03,0.0,0.37719,0.00015,24.93175]
[1778704349017,38.94,79655.03,0.0,0.37719,0.00015,24.93175]
[1778704349337,38.94,79656.33,0.0,0.37738,0.00015,24.93612]
[1778704352390,38.94,79656.73,0.0,0.37742,0.00015,24.93355]
[1778704352447,38.94,79657.55,0.0,0.37755,0.00015,24.93629]
[1778704358506,38.94,79658.26,0.0,0.37765,0.00015,24.93858]
[1778704364497,38.93,79660.6,0.0,0.37798,0.00015,24.9462]
[1778704370375,38.93,79660.32,0.0,0.37793,0.00015,24.94507]
[1778704376416,38.93,79661.75,0.0,0.37814,0.00015,24.94968]
[1778704380104,38.93,79665.54,0.0,0.3787,0.00015,24.96222]
[1778704380555,38.93,79665.54,0.0,0.3787,0.00015,24.96222]
[1778704380570,38.93,79665.54,0.0,0.3787,0.00015,24.96222]
[1778704381451,38.92,79671.04,0.0,0.37951,0.00015,24.98043]
[1778704386103,38.93,79676.85,0.0,0.38039,0.00015,24.99981]
[1778704386491,38.93,79676.07,0.0,0.38027,0.00015,24.99729]
[1778704386642,38.93,79676.07,0.0,0.38027,0.00015,24.99729]
[1778704387494,38.93,79676.07,0.0,0.38028,0.00015,24.99734]
[1778704394707,38.93,79675.39,0.0,0.38019,0.00015,24.99543]
[1778704400444,38.94,79676.45,0.0,0.38036,0.00015,24.99912]
[1778704405619,38.94,79676.06,0.0,0.38032,0.00015,24.99819]
[1778704410655,38.95,79678.62,0.0,0.38071,0.00015,25.00684]
[1778704415689,38.95,79676.97,0.0,0.38046,0.00015,24.99778]
[1778704420702,38.95,79676.68,0.0,0.38043,0.00015,24.99704]
[1778704425702,38.96,79679.98,0.0,0.38093,0.00015,25.00805]
[1778704430734,38.96,79677.49,0.0,0.38056,0.00015,25.00005]
[1778704435740,38.96,79676.88,0.0,0.38048,0.00015,24.99821]
[1778704440742,38.96,79676.62,0.0,0.38045,0.00015,24.99751]
[1778704441866,38.96,79676.55,0.0,0.38044,0.00015,24.99731]
[1778704441870,38.96,79676.55,0.0,0.38044,0.00015,24.99731]
[1778704441950,38.96,79677.13,0.0,0.38053,0.00015,24.99922]
[1778704445426,38.96,79677.09,0.0,0.38052,0.00015,24.99912]
[1778704445504,38.97,79677.69,0.0,0.38062,0.00015,25.00117]
[1778704445953,38.97,79688.76,0.0,0.38227,0.00015,25.03732]
[1778704447658,38.97,79688.76,0.0,0.38227,0.00015,25.03732]
[1778704447675,38.97,79688.76,0.0,0.38227,0.00015,25.03732]
[1778704447669,38.97,79691.66,0.0,0.3827,0.00015,25.04676]
[1778704448470,38.97,79692.84,0.0,0.38288,0.00015,25.05059]
[1778704452120,38.97,79696.68,0.0,0.38346,0.00015,25.06307]
[1778704452179,38.97,79696.85,0.0,0.38348,0.00015,25.06362]
[1778704458009,38.97,79697.68,0.0,0.38362,0.00015,25.06648]
[1778704460403,38.97,79697.79,0.0,0.38363,0.00015,25.06687]
[1778704460675,38.97,79698.46,0.0,0.38374,0.00015,25.06909]
[1778704461584,38.97,79698.46,0.0,0.38374,0.00015,25.06909]
[1778704461599,38.97,79698.46,0.0,0.38374,0.00015,25.06909]
[1778704461706,38.97,79687.46,0.0,0.3821,0.00015,25.03359]
[1778704461999,38.97,79687.46,0.0,0.3821,0.00015,25.03359]
[1778704462053,38.97,79687.46,0.0,0.3821,0.00015,25.03359]
[1778704462055,38.97,79687.46,0.0,0.3821,0.00015,25.03359]
[1778704462183,38.97,79687.46,0.0,0.3821,0.00015,25.03359]
[1778704462259,38.97,79687.46,0.0,0.3821,0.00015,25.03359]
[1778704462275,38.97,79687.46,0.0,0.3821,0.00015,25.03359]
[1778704462342,38.97,79687.46,0.0,0.3821,0.00015,25.03359]
[1778704462390,38.97,79678.04,0.0,0.3807,0.00015,25.00283]
[1778704463139,38.97,79666.88,0.0,0.37903,0.00015,24.96599]
[1778704465200,38.97,79665.37,0.0,0.37881,0.00015,24.96106]
[1778704466435,38.97,79665.37,0.0,0.37881,0.00015,24.96106]
[1778704466466,38.98,79665.37,0.0,0.37882,0.00015,24.96118]
[1778704467047,38.98,79665.37,0.0,0.37882,0.00015,24.96118]
[1778704467368,38.98,79665.37,0.0,0.37882,0.00015,24.96118]
[1778704467410,38.98,79665.37,0.0,0.37882,0.00015,24.96118]
[1778704467779,38.98,79662.99,0.0,0.37847,0.00015,24.95325]
[1778704467850,38.98,79662.99,0.0,0.37847,0.00015,24.95325]
[1778704468463,38.98,79662.99,0.0,0.37847,0.00015,24.95325]
[1778704470321,38.98,79656.1,0.0,0.37745,0.00015,24.93039]
[1778704470328,38.98,79656.1,0.0,0.37745,0.00015,24.93039]
[1778704470385,38.98,79655.46,0.0,0.37735,0.00015,24.92818]
[1778704475431,38.98,79653.25,0.0,0.377,0.00015,24.91677]
[1778704482184,38.97,79648.83,0.0,0.37634,0.00015,24.90172]
[1778704488226,38.97,79644.66,0.0,0.37572,0.00015,24.88754]
[1778704493078,38.97,79646.54,0.0,0.376,0.00015,24.89397]
[1778704493260,38.97,79646.54,0.0,0.376,0.00015,24.89397]
[1778704493336,38.97,79647.16,0.0,0.37609,0.00015,24.89606]
[1778704496727,38.97,79647.78,0.0,0.37618,0.00015,24.89813]
[1778704499243,38.97,79647.78,0.0,0.37617,0.00015,24.89798]
[1778704501251,38.97,79648.26,0.0,0.37624,0.00015,24.89953]
[1778704501349,38.97,79647.95,0.0,0.37619,0.00015,24.89833]
[1778704507360,38.96,79647.57,0.0,0.37611,0.00015,24.89658]
[1778704510386,38.96,79656.94,0.0,0.37749,0.00015,24.92795]
[1778704513709,38.95,79661.08,0.0,0.37809,0.00015,24.94154]
[1778704513810,38.95,79661.08,0.0,0.37809,0.00015,24.94144]
[1778704515716,38.95,79661.08,0.0,0.37809,0.00015,24.94144]
[1778704517626,38.95,79661.22,0.0,0.37809,0.00015,24.94162]
[1778704517630,38.95,79661.17,0.0,0.37808,0.00015,24.94136]
[1778704525634,38.95,79661.23,0.0,0.37809,0.00015,24.9416]
[1778704531528,38.95,79661.62,0.0,0.37815,0.00015,24.93941]
[1778704536790,38.96,79661.87,0.0,0.3782,0.00015,24.94051]
[1778704542605,38.96,79662.32,0.0,0.37829,0.00015,24.94248]
[1778704548648,38.96,79659.68,0.0,0.37788,0.00015,24.93339]
[1778704553684,38.96,79660.68,0.0,0.37802,0.00015,24.93641]
[1778704559725,38.95,79660.28,0.0,0.37795,0.00015,24.93491]
[1778704566774,38.95,79656.97,0.0,0.37745,0.00015,24.92363]
[1778704571798,38.95,79654.27,0.0,0.37704,0.00015,24.91446]
[1778704576831,38.95,79652.53,0.0,0.37678,0.00015,24.90847]
[1778704581879,38.95,79652.48,0.0,0.37677,0.00015,24.90821]
[1778704586911,38.95,79651.51,0.0,0.37662,0.00015,24.90485]
[1778704589798,38.94,79644.12,0.0,0.37552,0.00015,24.87974]
[1778704594828,38.94,79650.2,0.0,0.3764,0.00015,24.89648]
[1778704595284,38.94,79650.2,0.0,0.3764,0.00015,24.89648]
[1778704595406,38.94,79650.2,0.0,0.3764,0.00015,24.89648]
[1778704600436,38.94,79650.35,0.0,0.37642,0.00015,24.89692]
[1778704603344,38.94,79649.62,0.0,0.37631,0.00015,24.89441]
[1778704603351,38.94,79649.62,0.0,0.37631,0.00015,24.89441]
[1778704603353,38.94,79649.62,0.0,0.37631,0.00015,24.89441]
[1778704603811,38.94,79644.06,0.0,0.37548,0.00015,24.87552]
[1778704606743,38.94,79637.33,0.0,0.37448,0.00015,24.85255]
[1778704611777,38.94,79632.91,0.0,0.37383,0.00015,24.8375]
[1778704616789,38.95,79634.12,0.0,0.37402,0.00015,24.84182]
[1778704618900,38.94,79641.19,0.0,0.37506,0.00015,24.86592]
[1778704621698,38.94,79641.81,0.0,0.37515,0.00015,24.86795]
[1778704621857,38.94,79641.81,0.0,0.37515,0.00015,24.86795]
[1778704621791,38.94,79647.16,0.0,0.37594,0.00015,24.88598]
[1778704628203,38.94,79648.32,0.0,0.3761,0.00015,24.88977]
[1778704633238,38.94,79648.39,0.0,0.37611,0.00015,24.88989]
[1778704638272,38.94,79649.14,0.0,0.37622,0.00015,24.89231]
[1778704644406,38.93,79650.77,0.0,0.37645,0.00015,24.89774]
[1778704650357,38.93,79652.69,0.0,0.37673,0.00015,24.90404]
[1778704656554,38.93,79649.89,0.0,0.37629,0.00015,24.89056]
[1778704661571,38.93,79648.77,0.0,0.37612,0.00015,24.88668]
[1778704661573,38.93,79648.77,0.0,0.37612,0.00015,24.88668]
[1778704661612,38.93,79648.77,0.0,0.37612,0.00015,24.88668]
[1778704661717,38.93,79648.77,0.0,0.37612,0.00015,24.88668]
[1778704661738,38.93,79648.77,0.0,0.37612,0.00015,24.88668]
[1778704661811,38.93,79648.77,0.0,0.37612,0.00015,24.88668]
[1778704661835,38.93,79648.15,0.0,0.37602,0.00015,24.88453]
[1778704662778,38.93,79640.63,0.0,0.3749,0.00015,24.8589]
[1778704664789,38.93,79640.63,0.0,0.3749,0.00015,24.8589]
[1778704664859,38.93,79640.06,0.0,0.37483,0.00015,24.85707]
[1778704670499,38.93,79638.14,0.0,0.37455,0.00015,24.85076]
[1778704676697,38.94,79637.92,0.0,0.37454,0.00015,24.85038]
[1778704678265,38.94,79637.92,0.0,0.37454,0.00015,24.85038]
[1778704679089,38.94,79637.97,0.0,0.37455,0.00015,24.85055]
[1778704679161,38.94,79637.97,0.0,0.37455,0.00015,24.85059]
[1778704681908,38.94,79650.93,0.0,0.37647,0.00015,24.89465]
[1778704683728,38.94,79654.99,0.0,0.37707,0.00015,24.90835]
[1778704685220,38.94,79654.39,0.0,0.37698,0.00015,24.90624]
[1778704690639,38.93,79654.55,0.0,0.377,0.00015,24.90664]
[1778704693309,38.93,79653.9,0.0,0.3769,0.00015,24.9044]
[1778704693660,38.93,79653.21,0.0,0.37679,0.00015,24.90205]
[1778704695305,38.93,79652.59,0.0,0.3767,0.00015,24.89993]
[1778704695344,38.93,79652.35,0.0,0.37667,0.00015,24.89912]
[1778704697478,38.93,79652.35,0.0,0.37666,0.00015,24.89908]
[1778704703732,38.93,79651.67,0.0,0.37656,0.00015,24.89663]
[1778704709773,38.92,79651.69,0.0,0.37653,0.00015,24.8961]
[1778704714808,38.92,79652.44,0.0,0.3766,0.00015,24.89428]
[1778704723871,38.9,79652.78,0.0,0.37661,0.00015,24.89458]
[1778704730920,38.89,79653.96,0.0,0.37675,0.00015,24.89792]
[1778704737118,38.89,79652.3,0.0,0.37649,0.00015,24.89207]
[1778704746026,38.89,79650.0,0.0,0.37615,0.00015,24.88419]
[1778704750855,38.89,79649.97,0.0,0.37614,0.00015,24.88397]
[1778704750914,38.89,79649.9,0.0,0.37612,0.00015,24.88362]
[1778704755928,38.88,79655.37,0.0,0.37693,0.00015,24.90197]
[1778704760938,38.88,79651.85,0.0,0.3764,0.00015,24.88998]
[1778704765951,38.88,79649.88,0.0,0.3761,0.00015,24.88323]
[1778704772209,38.88,79645.31,0.0,0.3754,0.00015,24.86375]
[1778704777404,38.88,79644.82,0.0,0.37533,0.00015,24.86207]
[1778704783285,38.88,79644.0,0.0,0.37521,0.00015,24.85926]
[1778704788320,38.88,79644.24,0.0,0.37524,0.00015,24.86008]
[1778704793355,38.88,79645.8,0.0,0.37547,0.00015,24.86535]
[1778704799026,38.88,79645.67,0.0,0.37545,0.00015,24.8649]
[1778704802057,38.88,79651.22,0.0,0.37628,0.00015,24.88372]
[1778704802418,38.88,79651.22,0.0,0.37628,0.00015,24.88372]
[1778704807612,38.88,79650.27,0.0,0.37613,0.00015,24.88043]
[1778704813541,38.88,79648.05,0.0,0.3758,0.00015,24.87283]
[1778704815701,38.88,79648.05,0.0,0.3758,0.00015,24.87283]
[1778704815716,38.88,79648.05,0.0,0.3758,0.00015,24.87281]
[1778704827751,38.88,79649.31,0.0,0.37598,0.00015,24.87701]
[1778704834864,38.88,79647.77,0.0,0.37575,0.00015,24.87175]
[1778704840667,38.87,79648.86,0.0,0.37589,0.00015,24.87154]
[1778704840724,38.87,79648.86,0.0,0.37589,0.00015,24.87153]
[1778704842746,38.87,79648.86,0.0,0.37589,0.00015,24.87152]
[1778704842827,38.87,79649.56,0.0,0.37599,0.00015,24.87389]
[1778704847894,38.87,79649.09,0.0,0.37592,0.00015,24.87228]
[1778704849856,38.87,79649.09,0.0,0.37592,0.00015,24.87228]
[1778704850090,38.87,79651.72,0.0,0.37631,0.00015,24.8812]
[1778704851764,38.87,79667.97,0.0,0.37874,0.00015,24.93583]
[1778704853779,38.87,79666.79,0.0,0.37856,0.00015,24.93181]
[1778704859007,38.87,79669.67,0.0,0.37898,0.00015,24.94125]
[1778704860166,38.87,79670.58,0.0,0.37911,0.00015,24.94424]
[1778704860172,38.87,79670.58,0.0,0.37911,0.00015,24.94424]
[1778704860315,38.87,79670.58,0.0,0.37911,0.00015,24.94424]
[1778704860356,38.87,79670.58,0.0,0.37911,0.00015,24.94424]
[1778704860582,38.87,79670.58,0.0,0.37911,0.00015,24.94424]
[1778704861098,38.87,79657.57,0.0,0.37718,0.00015,24.90082]
[1778704862863,38.87,79648.16,0.0,0.37578,0.00015,24.86892]
[1778704863124,38.87,79648.16,0.0,0.37578,0.00015,24.86892]
[1778704863902,38.87,79648.16,0.0,0.37578,0.00015,24.86892]
[1778704863987,38.87,79653.69,0.0,0.3766,0.00015,24.88769]
[1778704865170,38.87,79653.69,0.0,0.3766,0.00015,24.88764]
[1778704865873,38.87,79653.75,0.0,0.3766,0.00015,24.88777]
[1778704867872,38.87,79653.96,0.0,0.37663,0.00015,24.88848]
[1778704868066,38.87,79654.55,0.0,0.37672,0.00015,24.89047]
[1778704873113,38.87,79657.5,0.0,0.37716,0.00015,24.90035]
[1778704877900,38.87,79659.96,0.0,0.37752,0.00015,24.90862]
[1778704878094,38.87,79660.29,0.0,0.37757,0.00015,24.90972]
[1778704878912,38.87,79660.29,0.0,0.37757,0.00015,24.90972]
[1778704878964,38.87,79660.25,0.0,0.37757,0.00015,24.90959]
[1778704884000,38.87,79664.28,0.0,0.37817,0.00015,24.9231]
[1778704890044,38.87,79663.47,0.0,0.37805,0.00015,24.92042]
[1778704895077,38.87,79660.4,0.0,0.37758,0.00015,24.90642]
[1778704901119,38.87,79660.08,0.0,0.37754,0.00015,24.90552]
[1778704908168,38.88,79659.9,0.0,0.37752,0.00015,24.90512]
[1778704913203,38.88,79662.85,0.0,0.37797,0.00015,24.91516]
[1778704918387,38.88,79666.73,0.0,0.37856,0.00015,24.92827]
[1778704924161,38.88,79667.92,0.0,0.37874,0.00015,24.93234]
[1778704929315,38.88,79670.34,0.0,0.37911,0.00015,24.94058]
[1778704934352,38.89,79672.74,0.0,0.37947,0.00015,24.94867]
[1778704939385,38.89,79672.84,0.0,0.37949,0.00015,24.94912]
[1778704944420,38.89,79673.69,0.0,0.37963,0.00015,24.95205]
[1778704950462,38.89,79673.99,0.0,0.37968,0.00015,24.95316]
[1778704955497,38.89,79673.88,0.0,0.37965,0.00015,24.94902]
[1778704960418,38.89,79676.61,0.0,0.38006,0.00015,24.95814]
[1778704961284,38.9,79676.86,0.0,0.3801,0.00015,24.95901]
[1778704961539,38.9,79676.86,0.0,0.3801,0.00015,24.95901]
[1778704963469,38.9,79676.87,0.0,0.3801,0.00015,24.95907]
[1778704963676,38.9,79676.87,0.0,0.3801,0.00015,24.95907]
[1778704963699,38.9,79676.87,0.0,0.3801,0.00015,24.95907]
[1778704963769,38.9,79676.87,0.0,0.3801,0.00015,24.95907]
[1778704964455,38.9,79676.86,0.0,0.3801,0.00015,24.95908]
[1778704964744,38.9,79676.86,0.0,0.3801,0.00015,24.95908]
[1778704964749,38.9,79676.86,0.0,0.3801,0.00015,24.95908]
[1778704964774,38.9,79676.86,0.0,0.3801,0.00015,24.95908]
[1778704973624,38.9,79677.84,0.0,0.38026,0.00015,24.96251]
[1778704978815,38.9,79677.52,0.0,0.38022,0.00015,24.96159]
[1778704980007,38.9,79677.61,0.0,0.38023,0.00015,24.96192]
[1778704981359,38.9,79677.61,0.0,0.38024,0.00015,24.96199]
[1778704981382,38.9,79677.61,0.0,0.38024,0.00015,24.96199]
[1778704981412,38.9,79677.61,0.0,0.38024,0.00015,24.96199]
[1778704981681,38.9,79678.25,0.0,0.38033,0.00015,24.96414]
[1778704983695,38.91,79691.53,0.0,0.38232,0.00015,25.00771]
[1778704988877,38.91,79692.93,0.0,0.38254,0.00015,25.01235]
[1778704994772,38.91,79696.2,0.0,0.38304,0.00015,25.02308]
[1778704996010,38.91,79696.2,0.0,0.38304,0.00015,25.02308]
[1778704996079,38.91,79695.71,0.0,0.38297,0.00015,25.02156]
[1778705001821,38.91,79701.45,0.0,0.38383,0.00015,25.0402]
[1778705006857,38.91,79701.23,0.0,0.38381,0.00015,25.03968]
[1778705011880,38.92,79700.93,0.0,0.38377,0.00015,25.03882]
[1778705012374,38.92,79702.83,0.0,0.38404,0.00015,25.04117]
[1778705012863,38.92,79702.83,0.0,0.38404,0.00015,25.04117]
[1778705013189,38.92,79704.91,0.0,0.38435,0.00015,25.04787]
[1778705014407,38.92,79704.91,0.0,0.38435,0.00015,25.04787]
[1778705017063,38.92,79707.06,0.0,0.38468,0.00015,25.05487]
[1778705017255,38.92,79707.09,0.0,0.38469,0.00015,25.05501]
[1778705021186,38.93,79715.4,0.0,0.38595,0.00015,25.08164]
[1778705025814,38.93,79720.32,0.0,0.38669,0.00015,25.09735]
[1778705026224,38.93,79722.67,0.0,0.38705,0.00015,25.10472]
[1778705028522,38.93,79719.56,0.0,0.38658,0.00015,25.09491]
[1778705029159,38.93,79717.62,0.0,0.38629,0.00015,25.08878]
[1778705035058,38.93,79715.21,0.0,0.38594,0.00015,25.08153]
[1778705040089,38.94,79719.11,0.0,0.38655,0.00015,25.09425]
[1778705045122,38.95,79719.28,0.0,0.3866,0.00015,25.09524]
[1778705050157,38.96,79720.09,0.0,0.38675,0.00015,25.09825]
[1778705055161,38.96,79719.34,0.0,0.38664,0.00015,25.09599]
[1778705055177,38.96,79719.34,0.0,0.38664,0.00015,25.09599]
[1778705056353,38.97,79708.38,0.0,0.38502,0.00015,25.06181]
[1778705060342,38.97,79703.42,0.0,0.3843,0.00015,25.04626]
[1778705065344,38.97,79703.82,0.0,0.38437,0.00015,25.0478]
[1778705070368,38.98,79704.24,0.0,0.38444,0.00015,25.04938]
[1778705075371,38.98,79704.74,0.0,0.38451,0.00015,25.04738]
[1778705080380,38.99,79705.41,0.0,0.38462,0.00015,25.04971]
[1778705085385,38.99,79705.49,0.0,0.38465,0.00015,25.05019]
[1778705090398,38.99,79705.6,0.0,0.38468,0.00015,25.05077]
[1778705095401,39.0,79706.78,0.0,0.38486,0.00015,25.05475]
[1778705100413,39.0,79705.58,0.0,0.3847,0.00015,25.05116]
[1778705103760,39.0,79706.49,0.0,0.38484,0.00015,25.0542]
[1778705104301,39.0,79706.41,0.0,0.38483,0.00015,25.05399]
[1778705106323,39.01,79713.94,0.0,0.38596,0.00015,25.07797]
[1778705110637,39.01,79715.14,0.0,0.38616,0.00015,25.08204]
[1778705110642,39.01,79715.14,0.0,0.38616,0.00015,25.08204]
[1778705110788,39.01,79715.75,0.0,0.38625,0.00015,25.08397]
[1778705116619,39.02,79715.28,0.0,0.3862,0.00015,25.08293]
[1778705117955,39.02,79715.28,0.0,0.3862,0.00015,25.08293]
[1778705118120,39.02,79716.23,0.0,0.38635,0.00015,25.08608]
[1778705122901,39.02,79719.21,0.0,0.38681,0.00015,25.0956]
[1778705122980,39.02,79719.99,0.0,0.38692,0.00015,25.09804]
[1778705124937,39.02,79722.91,0.0,0.38736,0.00015,25.10713]
[1778705125008,39.02,79718.37,0.0,0.38668,0.00015,25.09291]
[1778705130719,39.02,79718.05,0.0,0.38663,0.00015,25.09191]
[1778705135089,39.02,79726.43,0.0,0.38786,0.00015,25.11406]
[1778705137230,39.02,79727.02,0.0,0.38794,0.00015,25.11583]
[1778705137310,39.02,79730.79,0.0,0.3885,0.00015,25.12739]
[1778705139279,39.02,79730.79,0.0,0.3885,0.00015,25.12739]
[1778705139350,39.01,79736.08,0.0,0.38929,0.00015,25.14371]
[1778705139816,39.01,79736.08,0.0,0.38929,0.00015,25.14371]
[1778705139830,39.01,79735.81,0.0,0.38925,0.00015,25.14288]
[1778705141333,39.01,79735.81,0.0,0.38925,0.00015,25.14288]
[1778705141341,39.01,79735.81,0.0,0.38925,0.00015,25.14288]
[1778705141338,39.01,79734.73,0.0,0.38909,0.00015,25.13951]
[1778705147006,39.01,79729.93,0.0,0.38836,0.00015,25.12456]
[1778705153910,39.01,79728.94,0.0,0.3882,0.00015,25.12124]
[1778705158965,39.01,79726.74,0.0,0.38786,0.00015,25.11424]
[1778705162353,39.0,79725.75,0.0,0.38771,0.00015,25.11106]
[1778705163985,39.0,79725.4,0.0,0.38765,0.00015,25.1099]
[1778705169039,39.0,79723.97,0.0,0.38743,0.00015,25.10526]
[1778705174042,39.0,79723.65,0.0,0.38737,0.00015,25.10407]
[1778705179047,38.99,79722.74,0.0,0.38722,0.00015,25.10101]
[1778705180028,38.99,79722.23,0.0,0.38714,0.00015,25.09936]
[1778705185040,38.99,79721.04,0.0,0.38695,0.00015,25.09535]
[1778705186818,38.98,79715.48,0.0,0.38611,0.00015,25.07774]
[1778705186915,38.98,79715.48,0.0,0.38611,0.00015,25.07774]
[1778705186948,38.98,79715.48,0.0,0.38611,0.00015,25.07774]
[1778705187092,38.98,79715.48,0.0,0.38611,0.00015,25.07774]
[1778705187300,38.99,79704.84,0.0,0.38452,0.00015,25.04403]
[1778705188951,38.99,79704.9,0.0,0.38453,0.00015,25.04422]
[1778705188968,38.99,79704.9,0.0,0.38453,0.00015,25.04422]
[1778705189158,38.99,79695.24,0.0,0.38309,0.00015,25.01322]
[1778705190292,38.99,79692.58,0.0,0.3827,0.00015,25.00479]
[1778705194193,38.99,79686.42,0.0,0.38177,0.00015,24.98114]
[1778705194855,38.99,79686.42,0.0,0.38177,0.00015,24.98114]
[1778705194894,38.99,79686.42,0.0,0.38177,0.00015,24.98114]
[1778705196525,38.99,79679.6,0.0,0.38076,0.00015,24.9589]
[1778705196534,38.99,79679.6,0.0,0.38076,0.00015,24.9589]
[1778705197216,38.99,79677.55,0.0,0.38045,0.00015,24.9522]
[1778705199193,38.99,79679.19,0.0,0.3807,0.00015,24.95761]
[1778705200656,38.99,79681.09,0.0,0.38098,0.00015,24.96388]
[1778705201243,38.99,79681.09,0.0,0.38098,0.00015,24.96391]
[1778705206278,39.0,79687.33,0.0,0.38192,0.00015,24.98439]
[1778705209035,39.0,79688.67,0.0,0.38212,0.00015,24.98878]
[1778705209247,39.0,79688.67,0.0,0.38212,0.00015,24.98878]
[1778705209406,39.0,79688.67,0.0,0.38212,0.00015,24.98878]
[1778705209473,39.0,79688.29,0.0,0.38207,0.00015,24.98757]
[1778705210432,39.0,79680.26,0.0,0.38087,0.00015,24.9614]
[1778705213430,39.0,79674.29,0.0,0.37999,0.00015,24.9419]
[1778705217355,39.0,79686.29,0.0,0.38178,0.00015,24.98137]
[1778705219498,39.0,79685.56,0.0,0.38168,0.00015,24.97905]
[1778705224844,39.0,79684.78,0.0,0.38157,0.00015,24.97663]
[1778705230447,39.01,79685.41,0.0,0.38167,0.00015,24.97891]
[1778705231323,39.01,79685.41,0.0,0.38167,0.00015,24.97891]
[1778705235481,39.01,79677.4,0.0,0.38049,0.00015,24.95291]
[1778705240643,39.01,79683.89,0.0,0.38147,0.00015,24.97439]
[1778705246209,39.02,79687.52,0.0,0.38202,0.00015,24.98637]
[1778705246286,39.02,79687.52,0.0,0.38202,0.00015,24.98637]
[1778705246481,39.02,79687.22,0.0,0.38198,0.00015,24.98543]
[1778705251496,39.02,79688.34,0.0,0.38215,0.00015,24.98917]
[1778705256628,39.02,79687.28,0.0,0.38198,0.00015,24.98203]
[1778705259162,39.02,79686.97,0.0,0.38194,0.00015,24.98105]
[1778705259302,39.02,79686.97,0.0,0.38194,0.00015,24.98105]
[1778705259523,39.02,79686.97,0.0,0.38194,0.00015,24.9811]
[1778705261459,39.02,79678.99,0.0,0.38075,0.00015,24.95518]
[1778705263080,39.02,79680.5,0.0,0.38098,0.00015,24.96012]
[1778705263149,39.02,79680.31,0.0,0.38095,0.00015,24.9595]
[1778705265696,39.03,79687.02,0.0,0.38196,0.00015,24.98148]
[1778705270858,39.03,79686.72,0.0,0.38192,0.00015,24.98063]
[1778705278786,39.03,79685.95,0.0,0.38181,0.00015,24.97832]
[1778705283822,39.03,79685.65,0.0,0.38177,0.00015,24.97745]
[1778705288860,39.03,79685.54,0.0,0.38176,0.00015,24.9772]
[1778705293894,39.04,79686.0,0.0,0.38184,0.00015,24.9788]
[1778705301077,39.04,79684.43,0.0,0.38161,0.00015,24.97385]
[1778705306986,39.04,79683.7,0.0,0.38151,0.00015,24.97163]
[1778705312021,39.04,79683.36,0.0,0.38145,0.00015,24.9668]
[1778705317056,39.05,79684.81,0.0,0.38167,0.00015,24.97166]
[1778705322091,39.05,79684.21,0.0,0.38159,0.00015,24.96986]
[1778705327128,39.05,79682.89,0.0,0.3814,0.00015,24.96572]
[1778705332167,39.05,79682.95,0.0,0.38142,0.00015,24.96608]
[1778705337200,39.06,79682.66,0.0,0.38138,0.00015,24.9653]
[1778705342235,39.06,79681.23,0.0,0.38118,0.00015,24.96081]
[1778705345910,39.06,79682.17,0.0,0.38133,0.00015,24.964]
[1778705346558,39.06,79685.87,0.0,0.38188,0.00015,24.97611]
[1778705352307,39.06,79687.25,0.0,0.3821,0.00015,24.98076]
[1778705358385,39.07,79688.82,0.0,0.38234,0.00015,24.98598]
[1778705364327,39.07,79691.82,0.0,0.38279,0.00015,24.99588]
[1778705367575,39.07,79692.95,0.0,0.38297,0.00015,24.99962]
[1778705367578,39.07,79694.02,0.0,0.38313,0.00015,25.00314]
[1778705373455,39.08,79688.82,0.0,0.38235,0.00015,24.98272]
[1778705378490,39.08,79687.56,0.0,0.38217,0.00015,24.97881]
[1778705383525,39.08,79686.22,0.0,0.38198,0.00015,24.97458]
[1778705389567,39.08,79683.54,0.0,0.38158,0.00015,24.96601]
[1778705392598,39.08,79692.12,0.0,0.38287,0.00015,24.99387]
[1778705397608,39.08,79690.51,0.0,0.38263,0.00015,24.98875]
[1778705402608,39.09,79687.55,0.0,0.38219,0.00015,24.97927]
[1778705407611,39.09,79685.46,0.0,0.38189,0.00015,24.97261]
[1778705412632,39.09,79685.46,0.0,0.38189,0.00015,24.97273]
[1778705418770,39.09,79681.84,0.0,0.38137,0.00015,24.96116]
[1778705423805,39.1,79682.52,0.0,0.38147,0.00015,24.96354]
[1778705429847,39.1,79682.65,0.0,0.3815,0.00015,24.96415]
[1778705437903,39.1,79682.45,0.0,0.38147,0.00015,24.95986]
[1778705440574,39.1,79680.7,0.0,0.38121,0.00015,24.95419]
[1778705440611,39.1,79680.82,0.0,0.38123,0.00015,24.95466]
[1778705441937,39.1,79670.84,0.0,0.37975,0.00015,24.92197]
[1778705446967,39.11,79673.55,0.0,0.38016,0.00015,24.93109]
[1778705452130,39.11,79672.08,0.0,0.37995,0.00015,24.92645]
[1778705458046,39.11,79671.5,0.0,0.37988,0.00015,24.92477]
[1778705463089,39.12,79665.44,0.0,0.37898,0.00015,24.90496]
[1778705468425,39.12,79667.05,0.0,0.37923,0.00015,24.91043]
[1778705474158,39.12,79669.4,0.0,0.37959,0.00015,24.91839]
[1778705476461,39.12,79667.87,0.0,0.37936,0.00015,24.91338]
[1778705476560,39.12,79667.87,0.0,0.37936,0.00015,24.91338]
[1778705476657,39.12,79664.89,0.0,0.37892,0.00015,24.90359]
[1778705480200,39.12,79657.93,0.0,0.37789,0.00015,24.88052]
[1778705486607,39.12,79655.93,0.0,0.37759,0.00015,24.87362]
[1778705486670,39.12,79655.76,0.0,0.37756,0.00015,24.87296]
[1778705486938,39.12,79655.76,0.0,0.37756,0.00015,24.87296]
[1778705488368,39.12,79655.76,0.0,0.37756,0.00015,24.87296]
[1778705488689,39.12,79661.05,0.0,0.37834,0.00015,24.8905]
[1778705488819,39.12,79661.05,0.0,0.37834,0.00015,24.8905]
[1778705489024,39.12,79661.05,0.0,0.37834,0.00015,24.8905]
[1778705489264,39.12,79661.05,0.0,0.37834,0.00015,24.8905]
[1778705490273,39.12,79668.75,0.0,0.37948,0.00015,24.916]
[1778705490848,39.12,79668.75,0.0,0.37948,0.00015,24.916]
[1778705491279,39.12,79677.26,0.0,0.38073,0.00015,24.94006]
[1778705493460,39.12,79677.64,0.0,0.38078,0.00015,24.94125]
[1778705493523,39.12,79679.23,0.0,0.38102,0.00015,24.94641]
[1778705495901,39.12,79679.39,0.0,0.38104,0.00015,24.9469]
[1778705496253,39.12,79679.39,0.0,0.38104,0.00015,24.9469]
[1778705496331,39.12,79679.39,0.0,0.38104,0.00015,24.9469]
[1778705496339,39.12,79679.39,0.0,0.38104,0.00015,24.9469]
[1778705496402,39.12,79679.6,0.0,0.38107,0.00015,24.94756]
[1778705502485,39.11,79673.94,0.0,0.38022,0.00015,24.92891]
[1778705509407,39.11,79676.36,0.0,0.38058,0.00015,24.93689]
[1778705512556,39.11,79684.32,0.0,0.38177,0.00015,24.96286]
[1778705517472,39.11,79692.0,0.0,0.38291,0.00015,24.98771]
[1778705522626,39.12,79694.59,0.0,0.3833,0.00015,24.99608]
[1778705528358,39.12,79695.81,0.0,0.38349,0.00015,25.00002]
[1778705533582,39.12,79696.72,0.0,0.38362,0.00015,25.00297]
[1778705538617,39.12,79695.22,0.0,0.3834,0.00015,24.99817]
[1778705544659,39.12,79693.09,0.0,0.38308,0.00015,24.99133]
[1778705550701,39.12,79694.33,0.0,0.38327,0.00015,24.99531]
[1778705555736,39.12,79695.41,0.0,0.38341,0.00015,24.99491]
[1778705560771,39.12,79696.83,0.0,0.38362,0.00015,24.99947]
[1778705565805,39.12,79697.47,0.0,0.38372,0.00015,25.00152]
[1778705570841,39.12,79700.02,0.0,0.3841,0.00015,25.00967]
[1778705576884,39.12,79699.82,0.0,0.38407,0.00015,25.009]
[1778705582035,39.12,79699.23,0.0,0.38398,0.00015,25.00711]
[1778705587960,39.12,79694.67,0.0,0.3833,0.00015,24.99251]
[1778705592366,39.12,79693.39,0.0,0.38311,0.00015,24.9884]
[1778705592577,39.12,79693.69,0.0,0.38315,0.00015,24.98937]
[1778705593036,39.12,79693.69,0.0,0.38315,0.00015,24.98937]
[1778705600045,39.12,79691.75,0.0,0.38286,0.00015,24.98313]
[1778705606086,39.12,79690.24,0.0,0.38264,0.00015,24.97827]
[1778705612130,39.12,79688.2,0.0,0.38232,0.00015,24.96783]
[1778705617163,39.12,79686.48,0.0,0.38206,0.00015,24.96228]
[1778705622473,39.12,79685.66,0.0,0.38194,0.00015,24.95965]
[1778705628870,39.12,79685.17,0.0,0.38187,0.00015,24.95809]
[1778705640326,39.12,79683.85,0.0,0.38168,0.00015,24.95388]
[1778705646368,39.12,79682.73,0.0,0.38151,0.00015,24.95027]
[1778705651403,39.12,79682.2,0.0,0.38143,0.00015,24.94858]
[1778705661473,39.12,79682.54,0.0,0.38149,0.00015,24.94973]
[1778705666508,39.12,79676.49,0.0,0.38059,0.00015,24.93003]
[1778705672356,39.12,79673.14,0.0,0.38009,0.00015,24.9191]
[1778705676763,39.12,79674.19,0.0,0.38024,0.00015,24.91879]
[1778705676825,39.12,79674.32,0.0,0.38026,0.00015,24.9192]
[1778705682413,39.12,79674.6,0.0,0.38029,0.00015,24.91995]
[1778705688664,39.12,79673.97,0.0,0.38018,0.00015,24.91766]
[1778705693833,39.12,79671.99,0.0,0.37988,0.00015,24.91101]
[1778705698901,39.11,79672.14,0.0,0.3799,0.00015,24.91136]
[1778705703906,39.11,79673.55,0.0,0.3801,0.00015,24.91586]
[1778705709812,39.11,79673.34,0.0,0.38006,0.00015,24.915]
[1778705718876,39.11,79673.39,0.0,0.38006,0.00015,24.91503]
[1778705723931,39.11,79673.41,0.0,0.38006,0.00015,24.91503]
[1778705727624,39.1,79673.79,0.0,0.38011,0.00015,24.91621]
[1778705727660,39.1,79673.79,0.0,0.38011,0.00015,24.91621]
[1778705727897,39.1,79673.79,0.0,0.38011,0.00015,24.91621]
[1778705727941,39.1,79673.19,0.0,0.38002,0.00015,24.91423]
[1778705732973,39.09,79666.83,0.0,0.37901,0.00015,24.88841]
[1778705740024,39.08,79666.17,0.0,0.37889,0.00015,24.88581]
[1778705747907,39.08,79666.43,0.0,0.37892,0.00015,24.88643]
[1778705753113,39.08,79671.03,0.0,0.3796,0.00015,24.90162]
[1778705758149,39.08,79672.62,0.0,0.37984,0.00015,24.90686]
[1778705763185,39.08,79673.08,0.0,0.3799,0.00015,24.90815]
[1778705769226,39.07,79674.54,0.0,0.3801,0.00015,24.91262]
[1778705774395,39.07,79675.83,0.0,0.38028,0.00015,24.91659]
[1778705780303,39.06,79677.52,0.0,0.38051,0.00015,24.92181]
[1778705785338,39.06,79677.39,0.0,0.38048,0.00015,24.92108]
[1778705791379,39.06,79678.04,0.0,0.38056,0.00015,24.91931]
[1778705796415,39.06,79679.15,0.0,0.38072,0.00015,24.92293]
[1778705801450,39.06,79680.27,0.0,0.38089,0.00015,24.92658]
[1778705806485,39.06,79683.35,0.0,0.38134,0.00015,24.9366]
[1778705812527,39.06,79682.57,0.0,0.38123,0.00015,24.93402]
[1778705817565,39.06,79682.82,0.0,0.38126,0.00015,24.93483]
[1778705822597,39.06,79682.46,0.0,0.38121,0.00015,24.93364]
[1778705827632,39.06,79682.55,0.0,0.38122,0.00015,24.93394]
[1778705833458,39.06,79682.8,0.0,0.38126,0.00015,24.93475]
[1778705840265,39.06,79692.29,0.0,0.38268,0.00015,24.96554]
[1778705845758,39.05,79691.07,0.0,0.38248,0.00015,24.96142]
[1778705854353,39.05,79689.83,0.0,0.38229,0.00015,24.95731]
[1778705865055,39.05,79688.31,0.0,0.38204,0.00015,24.94837]
[1778705866894,39.05,79687.24,0.0,0.38188,0.00015,24.94486]
[1778705866995,39.05,79687.4,0.0,0.3819,0.00015,24.94539]
[1778705872950,39.05,79686.66,0.0,0.38179,0.00015,24.94296]
[1778705881005,39.05,79686.05,0.0,0.3817,0.00015,24.94097]
[1778705886040,39.05,79685.69,0.0,0.38165,0.00015,24.93979]
[1778705891368,39.05,79685.27,0.0,0.38159,0.00015,24.93843]
[1778705893436,39.05,79685.27,0.0,0.38159,0.00015,24.93843]
[1778705901146,39.05,79684.86,0.0,0.38153,0.00015,24.93712]
[1778705905650,39.05,79684.62,0.0,0.38149,0.00015,24.93637]
[1778705911813,39.05,79684.3,0.0,0.38145,0.00015,24.93536]
[1778705917258,39.05,79683.86,0.0,0.38136,0.00015,24.93012]
[1778705924307,39.05,79683.07,0.0,0.38125,0.00015,24.92763]
[1778705931110,39.05,79683.44,0.0,0.38131,0.00015,24.92889]
[1778705931164,39.05,79683.51,0.0,0.38132,0.00015,24.92916]
[1778705936391,39.05,79688.74,0.0,0.38211,0.00015,24.9463]
[1778705941883,39.06,79687.61,0.0,0.38195,0.00015,24.94276]
[1778705945591,39.06,79695.04,0.0,0.38306,0.00015,24.96692]
[1778705951499,39.06,79694.75,0.0,0.38303,0.00015,24.9661]
[1778705956534,39.06,79694.09,0.0,0.38293,0.00015,24.96409]
[1778705962576,39.07,79693.82,0.0,0.3829,0.00015,24.96337]
[1778705967612,39.07,79693.54,0.0,0.38287,0.00015,24.9626]
[1778705975024,39.07,79693.37,0.0,0.38284,0.00015,24.96208]
[1778705980716,39.07,79693.53,0.0,0.38286,0.00015,24.95902]
[1778705982324,39.07,79693.86,0.0,0.38292,0.00015,24.96016]
[1778705982406,39.07,79693.86,0.0,0.38292,0.00015,24.96019]
[1778705982525,39.07,79693.86,0.0,0.38292,0.00015,24.96019]
[1778705983017,39.08,79687.0,0.0,0.3819,0.00015,24.93807]
[1778705985044,39.08,79678.49,0.0,0.38063,0.00015,24.91041]
[1778705990773,39.08,79680.78,0.0,0.38099,0.00015,24.91815]
[1778705995941,39.08,79683.8,0.0,0.38145,0.00015,24.92822]
[1778705997747,39.08,79683.8,0.0,0.38145,0.00015,24.92826]
[1778705997871,39.09,79685.55,0.0,0.38171,0.00015,24.934]
[1778706000339,39.09,79695.02,0.0,0.38313,0.00015,24.96474]
[1778706000975,39.09,79695.02,0.0,0.38313,0.00015,24.96474]
[1778706001042,39.09,79693.19,0.0,0.38286,0.00015,24.95888]
[1778706007896,39.09,79694.25,0.0,0.38303,0.00015,24.96251]
[1778706013939,39.09,79695.0,0.0,0.38315,0.00015,24.96515]
[1778706018974,39.1,79696.3,0.0,0.38336,0.00015,24.96954]
[1778706024911,39.1,79696.15,0.0,0.38334,0.00015,24.96921]
[1778706025352,39.1,79696.73,0.0,0.38344,0.00015,24.97114]
[1778706033624,39.1,79696.73,0.0,0.38344,0.00015,24.97117]
[1778706046304,39.11,79697.61,0.0,0.38358,0.00015,24.97066]
[1778706052212,39.11,79697.61,0.0,0.38358,0.00015,24.97075]
[1778706065303,39.11,79698.16,0.0,0.38367,0.00015,24.97266]
[1778706070340,39.12,79698.69,0.0,0.38375,0.00015,24.97441]
[1778706076514,39.12,79698.76,0.0,0.38377,0.00015,24.97469]
[1778706083429,39.12,79698.76,0.0,0.38377,0.00015,24.97476]
[1778706091489,39.12,79699.08,0.0,0.38381,0.00015,24.97201]
[1778706094342,39.12,79699.32,0.0,0.38384,0.00015,24.97279]
[1778706094480,39.12,79699.32,0.0,0.38384,0.00015,24.97279]
[1778706094510,39.12,79699.39,0.0,0.38386,0.00015,24.97304]
[1778706094594,39.12,79699.39,0.0,0.38386,0.00015,24.97304]
[1778706101558,39.12,79692.38,0.0,0.38281,0.00015,24.95066]
[1778706106726,39.12,79692.3,0.0,0.38281,0.00015,24.9505]
[1778706114283,39.12,79692.3,0.0,0.38281,0.00015,24.9505]
[1778706119685,39.13,79692.2,0.0,0.38281,0.00015,24.95045]
[1778706126868,39.13,79691.96,0.0,0.38278,0.00015,24.94981]
[1778706134790,39.13,79692.1,0.0,0.38281,0.00015,24.95039]
[1778706139958,39.13,79691.71,0.0,0.38275,0.00015,24.9492]
[1778706139961,39.13,79691.71,0.0,0.38275,0.00015,24.9492]
[1778706140141,39.13,79683.57,0.0,0.38154,0.00015,24.92287]
[1778706140596,39.13,79683.57,0.0,0.38154,0.00015,24.92287]
[1778706140935,39.13,79683.57,0.0,0.38154,0.00015,24.92287]
[1778706141107,39.13,79683.57,0.0,0.38154,0.00015,24.92287]
[1778706141112,39.13,79683.57,0.0,0.38154,0.00015,24.92287]
[1778706141135,39.13,79668.22,0.0,0.37925,0.00015,24.87247]
[1778706143394,39.13,79666.48,0.0,0.37899,0.00015,24.86687]
[1778706147877,39.13,79665.04,0.0,0.37876,0.00015,24.86168]
[1778706147885,39.13,79665.04,0.0,0.37876,0.00015,24.86168]
[1778706147918,39.13,79665.04,0.0,0.37876,0.00015,24.86168]
[1778706153341,39.12,79661.84,0.0,0.37823,0.00015,24.84647]
[1778706153352,39.12,79661.84,0.0,0.37823,0.00015,24.84647]
[1778706153442,39.12,79661.23,0.0,0.37815,0.00015,24.84459]
[1778706154386,39.12,79661.23,0.0,0.37815,0.00015,24.84459]
[1778706154441,39.12,79661.23,0.0,0.37815,0.00015,24.84459]
[1778706154515,39.12,79659.06,0.0,0.37783,0.00015,24.83744]
[1778706154739,39.12,79659.06,0.0,0.37783,0.00015,24.83744]
[1778706154785,39.12,79659.06,0.0,0.37783,0.00015,24.83744]
[1778706154836,39.12,79659.06,0.0,0.37783,0.00015,24.83744]
[1778706155331,39.12,79659.06,0.0,0.37783,0.00015,24.83744]
[1778706155397,39.12,79645.49,0.0,0.37582,0.00015,24.79195]
[1778706157004,39.12,79645.49,0.0,0.37582,0.00015,24.79195]
[1778706157077,39.12,79636.41,0.0,0.37447,0.00015,24.76117]
[1778706157741,39.12,79636.41,0.0,0.37447,0.00015,24.76117]
[1778706159030,39.12,79636.45,0.0,0.37448,0.00015,24.76135]
[1778706159087,39.12,79636.45,0.0,0.37448,0.00015,24.76135]
[1778706159249,39.12,79636.45,0.0,0.37448,0.00015,24.76135]
[1778706159308,39.12,79636.45,0.0,0.37448,0.00015,24.76135]
[1778706159454,39.12,79636.45,0.0,0.37448,0.00015,24.76135]
[1778706159495,39.12,79636.45,0.0,0.37448,0.00015,24.76135]
[1778706159555,39.12,79636.56,0.0,0.3745,0.00015,24.76174]
[1778706159661,39.12,79636.56,0.0,0.3745,0.00015,24.76174]
[1778706160726,39.12,79636.56,0.0,0.3745,0.00015,24.76174]
[1778706160815,39.12,79636.56,0.0,0.3745,0.00015,24.76174]
[1778706161101,39.12,79636.56,0.0,0.3745,0.00015,24.76174]
[1778706161157,39.12,79636.1,0.0,0.37443,0.00015,24.7602]
[1778706163144,39.12,79636.1,0.0,0.37443,0.00015,24.7602]
[1778706163181,39.12,79636.1,0.0,0.37443,0.00015,24.76023]
[1778706169806,39.12,79635.22,0.0,0.3743,0.00015,24.75727]
[1778706174807,39.12,79631.95,0.0,0.37382,0.00015,24.7461]
[1778706179819,39.12,79631.95,0.0,0.37382,0.00015,24.74604]
[1778706181593,39.12,79646.29,0.0,0.37594,0.00015,24.79482]
[1778706183642,39.12,79650.34,0.0,0.37655,0.00015,24.80851]
[1778706183655,39.12,79650.34,0.0,0.37655,0.00015,24.80851]
[1778706184133,39.12,79650.39,0.0,0.37656,0.00015,24.80874]
[1778706191193,39.13,79649.1,0.0,0.37639,0.00015,24.80485]
[1778706193721,39.13,79647.82,0.0,0.3762,0.00015,24.80067]
[1778706193805,39.13,79647.82,0.0,0.3762,0.00015,24.80067]
[1778706194565,39.14,79641.34,0.0,0.37525,0.00015,24.7789]
[1778706195816,39.14,79640.63,0.0,0.37515,0.00015,24.77656]
[1778706200841,39.14,79638.03,0.0,0.37477,0.00015,24.76795]
[1778706203662,39.14,79631.38,0.0,0.37379,0.00015,24.74534]
[1778706208717,39.14,79630.34,0.0,0.37364,0.00015,24.74182]
[1778706213729,39.14,79630.7,0.0,0.37367,0.00015,24.73918]
[1778706218734,39.14,79631.14,0.0,0.37374,0.00015,24.74072]
[1778706219708,39.14,79630.42,0.0,0.37364,0.00015,24.73826]
[1778706220251,39.14,79630.42,0.0,0.37364,0.00015,24.73826]
[1778706220318,39.14,79630.42,0.0,0.37364,0.00015,24.73826]
[1778706220448,39.14,79630.42,0.0,0.37364,0.00015,24.73826]
[1778706220640,39.14,79626.86,0.0,0.37311,0.00015,24.72604]
[1778706226334,39.14,79627.38,0.0,0.37318,0.00015,24.72777]
[1778706227436,39.14,79626.94,0.0,0.37312,0.00015,24.72624]
[1778706229144,39.14,79626.87,0.0,0.37311,0.00015,24.72598]
[1778706229581,39.14,79627.55,0.0,0.3732,0.00015,24.72829]
[1778706234603,39.14,79626.78,0.0,0.37309,0.00015,24.72557]
[1778706239630,39.14,79626.68,0.0,0.37307,0.00015,24.72511]
[1778706244654,39.14,79626.29,0.0,0.373,0.00015,24.72366]
[1778706244635,39.14,79634.54,0.0,0.37423,0.00015,24.75193]
[1778706249637,39.14,79634.39,0.0,0.3742,0.00015,24.75141]
[1778706254683,39.14,79633.96,0.0,0.37414,0.00015,24.74994]
[1778706259725,39.14,79633.54,0.0,0.37408,0.00015,24.74849]
[1778706264737,39.14,79632.86,0.0,0.37397,0.00015,24.74613]
[1778706269754,39.14,79632.49,0.0,0.37392,0.00015,24.74482]
[1778706274803,39.13,79632.47,0.0,0.37389,0.00015,24.74079]
[1778706279835,39.13,79632.9,0.0,0.37395,0.00015,24.74219]
[1778706284838,39.13,79632.99,0.0,0.37396,0.00015,24.74244]
[1778706289843,39.13,79632.22,0.0,0.37385,0.00015,24.73976]
[1778706294893,39.13,79632.46,0.0,0.37388,0.00015,24.74054]
[1778706299916,39.13,79632.0,0.0,0.37381,0.00015,24.73894]
[1778706302639,39.13,79688.85,0.0,0.38226,0.00015,24.92821]
[1778706303717,39.13,79686.87,0.0,0.38197,0.00015,24.92182]
[1778706308733,39.12,79686.87,0.0,0.38193,0.00015,24.92113]
[1778706310710,39.11,79675.11,0.0,0.38016,0.00015,24.88227]
[1778706315730,39.1,79670.31,0.0,0.37941,0.00015,24.86585]
[1778706318481,39.1,79601.11,0.0,0.36912,0.00015,24.62882]
[1778706319970,39.1,79601.11,0.0,0.36912,0.00015,24.62882]
[1778706320752,39.1,79602.39,0.0,0.3693,0.00015,24.6333]
[1778706325795,39.09,79605.56,0.0,0.36977,0.00015,24.64435]
[1778706330815,39.09,79606.22,0.0,0.36986,0.00015,24.64652]
[1778706338058,39.09,79611.28,0.0,0.37058,0.00015,24.6602]
[1778706344902,39.09,79613.33,0.0,0.37087,0.00015,24.66713]
[1778706346314,39.08,79613.76,0.0,0.37093,0.00015,24.66851]
[1778706346432,39.08,79613.76,0.0,0.37093,0.00015,24.66851]
[1778706346725,39.08,79614.92,0.0,0.3711,0.00015,24.67247]
[1778706351765,39.08,79611.49,0.0,0.37058,0.00015,24.66033]
[1778706356781,39.08,79611.92,0.0,0.37064,0.00015,24.66166]
[1778706361102,39.08,79615.08,0.0,0.3711,0.00015,24.67255]
[1778706361381,39.08,79615.08,0.0,0.3711,0.00015,24.67252]
[1778706366777,39.07,79620.04,0.0,0.37182,0.00015,24.68964]
[1778706367171,39.07,79617.08,0.0,0.37138,0.00015,24.67929]
[1778706367239,39.07,79617.08,0.0,0.37138,0.00015,24.67929]
[1778706367247,39.07,79617.08,0.0,0.37138,0.00015,24.67929]
[1778706367311,39.07,79617.08,0.0,0.37138,0.00015,24.67929]
[1778706367616,39.07,79617.08,0.0,0.37138,0.00015,24.67929]
[1778706367728,39.07,79617.08,0.0,0.37138,0.00015,24.67929]
[1778706367698,39.07,79609.94,0.0,0.37032,0.00015,24.65429]
[1778706368564,39.07,79599.95,0.0,0.36884,0.00015,24.61904]
[1778706370443,39.07,79597.25,0.0,0.36844,0.00015,24.60948]
[1778706371416,39.07,79597.25,0.0,0.36844,0.00015,24.60948]
[1778706371702,39.07,79597.23,0.0,0.36844,0.00015,24.60938]
[1778706377505,39.08,79597.0,0.0,0.36842,0.00015,24.60881]
[1778706382526,39.08,79597.21,0.0,0.36847,0.00015,24.60996]
[1778706387563,39.08,79598.6,0.0,0.36867,0.00015,24.61492]
[1778706392879,39.08,79598.65,0.0,0.36868,0.00015,24.61511]
[1778706398696,39.08,79598.8,0.0,0.36869,0.00015,24.61177]
[1778706398804,39.08,79598.8,0.0,0.36869,0.00015,24.61177]
[1778706398981,39.08,79601.05,0.0,0.36902,0.00015,24.61974]
[1778706399174,39.08,79601.05,0.0,0.36902,0.00015,24.61974]
[1778706399225,39.08,79601.05,0.0,0.36902,0.00015,24.61974]
[1778706399247,39.08,79601.05,0.0,0.36902,0.00015,24.61974]
[1778706399649,39.08,79601.05,0.0,0.36902,0.00015,24.61974]
[1778706400396,39.08,79601.05,0.0,0.36902,0.00015,24.61974]
[1778706400655,39.08,79581.47,0.0,0.36613,0.00015,24.54983]
[1778706401662,39.08,79586.5,0.0,0.36687,0.00015,24.56795]
[1778706406697,39.08,79583.31,0.0,0.36641,0.00015,24.55661]
[1778706411757,39.09,79581.71,0.0,0.36617,0.00015,24.55095]
[1778706416792,39.09,79580.22,0.0,0.36596,0.00015,24.54568]
[1778706420820,39.09,79573.18,0.0,0.36492,0.00015,24.52028]
[1778706425855,39.09,79573.68,0.0,0.365,0.00015,24.52224]
[1778706428944,39.09,79572.7,0.0,0.36486,0.00015,24.51876]
[1778706429024,39.09,79572.7,0.0,0.36486,0.00015,24.51876]
[1778706429127,39.09,79572.7,0.0,0.36486,0.00015,24.51876]
[1778706429355,39.09,79572.7,0.0,0.36486,0.00015,24.51876]
[1778706429368,39.09,79572.7,0.0,0.36486,0.00015,24.51876]
[1778706429534,39.09,79572.7,0.0,0.36486,0.00015,24.51876]
[1778706429596,39.09,79572.7,0.0,0.36486,0.00015,24.51876]
[1778706429754,39.09,79572.7,0.0,0.36486,0.00015,24.51876]
[1778706429854,39.09,79572.7,0.0,0.36486,0.00015,24.51876]
[1778706429854,39.09,79567.88,0.0,0.36415,0.00015,24.50125]
[1778706429970,39.09,79567.88,0.0,0.36415,0.00015,24.50125]
[1778706430064,39.09,79567.88,0.0,0.36415,0.00015,24.50125]
[1778706430179,39.09,79567.88,0.0,0.36415,0.00015,24.50125]
[1778706430199,39.09,79567.88,0.0,0.36415,0.00015,24.50125]
[1778706430239,39.09,79567.88,0.0,0.36415,0.00015,24.50125]
[1778706430391,39.09,79567.88,0.0,0.36415,0.00015,24.50125]
[1778706430426,39.09,79567.88,0.0,0.36415,0.00015,24.50125]
[1778706430662,39.09,79567.88,0.0,0.36415,0.00015,24.50125]
[1778706430692,39.09,79567.88,0.0,0.36415,0.00015,24.50125]
[1778706430861,39.09,79567.88,0.0,0.36415,0.00015,24.50125]
[1778706430705,39.09,79554.22,0.0,0.36214,0.00015,24.45098]
[1778706431071,39.09,79554.22,0.0,0.36214,0.00015,24.45098]
[1778706431147,39.09,79539.78,0.0,0.36001,0.00015,24.39735]
[1778706432324,39.09,79539.78,0.0,0.36001,0.00015,24.39735]
[1778706432358,39.09,79539.78,0.0,0.36001,0.00015,24.39735]
[1778706432787,39.09,79538.25,0.0,0.3598,0.00015,24.39176]
[1778706435156,39.09,79544.26,0.0,0.36067,0.00015,24.41409]
[1778706435191,39.09,79544.26,0.0,0.36067,0.00015,24.41409]
[1778706435282,39.09,79544.15,0.0,0.36065,0.00015,24.41357]
[1778706440973,39.08,79546.28,0.0,0.36094,0.00015,24.42094]
[1778706446006,39.07,79546.23,0.0,0.36091,0.00015,24.42021]
[1778706452263,39.07,79546.48,0.0,0.36093,0.00015,24.42083]
[1778706454269,39.07,79547.93,0.0,0.36111,0.00015,24.42189]
[1778706459839,39.06,79547.01,0.0,0.36095,0.00015,24.41799]
[1778706463558,39.06,79550.22,0.0,0.36141,0.00015,24.42945]
[1778706464387,39.05,79542.32,0.0,0.36024,0.00015,24.39995]
[1778706466983,39.06,79538.76,0.0,0.35973,0.00015,24.38682]
[1778706467876,39.06,79538.76,0.0,0.35973,0.00015,24.38682]
[1778706468160,39.06,79537.57,0.0,0.35956,0.00015,24.38249]
[1778706473195,39.07,79537.2,0.0,0.35953,0.00015,24.38172]
[1778706474055,39.07,79537.2,0.0,0.35953,0.00015,24.38172]
[1778706474059,39.07,79537.2,0.0,0.35953,0.00015,24.38172]
[1778706474554,39.07,79537.44,0.0,0.35957,0.00015,24.38285]
[1778706478566,39.07,79537.15,0.0,0.35954,0.00015,24.3821]
[1778706478648,39.07,79536.7,0.0,0.35948,0.00015,24.38052]
[1778706480448,39.07,79535.7,0.0,0.35934,0.00015,24.37677]
[1778706482273,39.08,79534.33,0.0,0.35914,0.00015,24.37183]
[1778706482278,39.08,79534.33,0.0,0.35914,0.00015,24.37183]
[1778706484993,39.08,79527.41,0.0,0.35814,0.00015,24.34597]
[1778706487204,39.08,79524.92,0.0,0.35778,0.00015,24.33667]
[1778706487417,39.08,79524.92,0.0,0.35778,0.00015,24.33667]
[1778706487558,39.08,79524.92,0.0,0.35778,0.00015,24.33667]
[1778706487776,39.08,79524.92,0.0,0.35778,0.00015,24.33667]
[1778706487903,39.08,79524.92,0.0,0.35778,0.00015,24.33667]
[1778706487846,39.08,79520.83,0.0,0.35718,0.00015,24.32122]
[1778706487992,39.08,79520.83,0.0,0.35718,0.00015,24.32122]
[1778706488060,39.08,79520.83,0.0,0.35718,0.00015,24.32122]
[1778706488200,39.08,79520.83,0.0,0.35718,0.00015,24.32122]
[1778706488293,39.08,79520.83,0.0,0.35718,0.00015,24.32122]
[1778706488405,39.08,79520.83,0.0,0.35718,0.00015,24.32122]
[1778706488500,39.08,79513.71,0.0,0.35614,0.00015,24.29411]
[1778706489176,39.08,79513.71,0.0,0.35614,0.00015,24.29411]
[1778706490273,39.08,79513.71,0.0,0.35614,0.00015,24.29411]
[1778706490294,39.08,79513.71,0.0,0.35614,0.00015,24.29411]
[1778706490550,39.08,79502.98,0.0,0.35457,0.00015,24.25286]
[1778706492501,39.08,79502.98,0.0,0.35457,0.00015,24.25286]
[1778706494439,39.08,79500.1,0.0,0.35415,0.00015,24.24165]
[1778706496940,39.08,79493.09,0.0,0.35312,0.00015,24.21441]
[1778706501337,39.08,79495.86,0.0,0.35352,0.00015,24.22516]
[1778706501537,39.08,79500.7,0.0,0.35423,0.00015,24.24388]
[1778706507809,39.08,79501.17,0.0,0.35429,0.00015,24.24558]
[1778706513767,39.08,79502.13,0.0,0.35441,0.00015,24.24523]
[1778706519086,39.07,79504.27,0.0,0.35471,0.00015,24.25322]
[1778706519162,39.07,79504.27,0.0,0.35471,0.00015,24.25322]
[1778706519291,39.07,79504.27,0.0,0.35471,0.00015,24.25322]
[1778706519750,39.07,79504.27,0.0,0.35471,0.00015,24.25322]
[1778706519769,39.07,79504.27,0.0,0.35471,0.00015,24.25322]
[1778706519803,39.07,79495.56,0.0,0.35344,0.00015,24.2195]
[1778706521200,39.07,79495.56,0.0,0.35344,0.00015,24.2195]
[1778706521213,39.07,79495.56,0.0,0.35344,0.00015,24.2195]
[1778706521544,39.07,79491.65,0.0,0.35286,0.00015,24.20426]
[1778706523559,39.07,79489.59,0.0,0.35256,0.00015,24.1962]
[1778706528595,39.07,79489.05,0.0,0.35248,0.00015,24.19409]
[1778706532749,39.07,79480.61,0.0,0.35125,0.00015,24.16104]
[1778706538423,39.07,79475.82,0.0,0.35056,0.00015,24.14231]
[1778706543703,39.07,79476.53,0.0,0.35067,0.00015,24.14531]
[1778706547731,39.08,79468.96,0.0,0.34957,0.00015,24.11547]
[1778706549386,39.08,79468.66,0.0,0.34953,0.00015,24.11431]
[1778706549515,39.08,79468.66,0.0,0.34953,0.00015,24.11431]
[1778706549796,39.08,79465.67,0.0,0.3491,0.00015,24.10247]
[1778706551376,39.08,79464.35,0.0,0.34891,0.00015,24.09725]
[1778706551387,39.08,79464.35,0.0,0.34891,0.00015,24.09725]
[1778706556795,39.08,79458.4,0.0,0.34806,0.00015,24.07385]
[1778706558937,39.08,79457.95,0.0,0.34799,0.00015,24.07212]
[1778706560479,39.08,79455.13,0.0,0.34759,0.00015,24.06099]
[1778706560553,39.08,79455.13,0.0,0.34759,0.00015,24.06099]
[1778706560638,39.08,79455.13,0.0,0.34759,0.00015,24.06099]
[1778706560972,39.08,79440.02,0.0,0.3454,0.00014,24.00016]
[1778706561495,39.08,79440.02,0.0,0.3454,0.00014,24.00016]
[1778706561562,39.08,79440.02,0.0,0.3454,0.00014,24.00016]
[1778706561596,39.08,79440.02,0.0,0.3454,0.00014,24.00016]
[1778706561614,39.08,79440.02,0.0,0.3454,0.00014,24.00016]
[1778706561832,39.08,79440.02,0.0,0.3454,0.00014,24.00016]
[1778706561878,39.08,79440.02,0.0,0.3454,0.00014,24.00016]
[1778706561924,39.08,79440.02,0.0,0.3454,0.00014,24.00016]
[1778706561914,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706562056,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706562188,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706562217,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706562269,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706562337,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706562465,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706562512,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706562672,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706562694,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706562931,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706562841,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706563119,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706563136,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706563150,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706563167,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706563367,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706563902,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706563909,39.08,79427.89,0.0,0.34365,0.00014,23.95075]
[1778706564015,39.08,79446.93,0.0,0.3464,0.00014,24.02791]
[1778706564936,39.08,79454.13,0.0,0.34744,0.00015,24.05685]
[1778706566391,39.08,79454.71,0.0,0.34752,0.00015,24.05914]
[1778706566425,39.08,79454.71,0.0,0.34752,0.00015,24.05914]
[1778706566795,39.08,79454.71,0.0,0.34752,0.00015,24.05914]
[1778706566931,39.08,79458.34,0.0,0.34805,0.00015,24.07361]
[1778706567729,39.08,79458.34,0.0,0.34805,0.00015,24.07361]
[1778706568312,39.08,79460.8,0.0,0.3484,0.00015,24.08338]
[1778706568950,39.08,79460.19,0.0,0.34831,0.00015,24.08088]
[1778706569177,39.08,79460.19,0.0,0.34831,0.00015,24.08088]
[1778706569219,39.08,79460.19,0.0,0.34831,0.00015,24.08088]
[1778706569241,39.08,79460.19,0.0,0.34831,0.00015,24.08088]
[1778706569281,39.08,79460.19,0.0,0.34831,0.00015,24.08088]
[1778706569387,39.08,79460.19,0.0,0.34831,0.00015,24.08088]
[1778706570003,39.08,79460.19,0.0,0.34831,0.00015,24.08088]
[1778706570022,39.08,79460.19,0.0,0.34831,0.00015,24.08088]
[1778706569886,39.08,79460.12,0.0,0.3483,0.00015,24.08068]
[1778706570373,39.08,79460.12,0.0,0.3483,0.00015,24.08068]
[1778706570399,39.08,79460.12,0.0,0.3483,0.00015,24.08068]
[1778706570893,39.08,79465.35,0.0,0.34907,0.00015,24.10159]
[1778706572398,39.08,79470.23,0.0,0.34976,0.00015,24.11705]
[1778706572909,39.08,79469.76,0.0,0.34969,0.00015,24.11524]
[1778706573038,39.08,79469.76,0.0,0.34969,0.00015,24.11524]
[1778706574006,39.08,79469.67,0.0,0.34968,0.00015,24.11493]
[1778706574438,39.08,79469.67,0.0,0.34968,0.00015,24.11493]
[1778706580963,39.09,79465.53,0.0,0.34909,0.00015,24.09883]
[1778706585998,39.09,79462.74,0.0,0.34869,0.00015,24.08797]
[1778706593008,39.09,79460.0,0.0,0.3483,0.00015,24.07722]
[1778706599091,39.09,79457.39,0.0,0.34794,0.00015,24.06717]
[1778706604127,39.09,79456.17,0.0,0.34777,0.00015,24.06249]
[1778706609161,39.1,79455.02,0.0,0.34761,0.00015,24.05807]
[1778706614750,39.1,79454.32,0.0,0.34751,0.00015,24.0554]
[1778706615220,39.1,79454.82,0.0,0.34759,0.00015,24.05747]
[1778706617042,39.1,79442.02,0.0,0.34574,0.00014,24.00602]
[1778706617248,39.1,79442.02,0.0,0.34574,0.00014,24.00602]
[1778706617369,39.1,79442.02,0.0,0.34574,0.00014,24.00602]
[1778706618002,39.1,79431.5,0.0,0.34421,0.00014,23.96321]
[1778706618958,39.1,79423.95,0.0,0.34312,0.00014,23.93229]
[1778706620308,39.1,79420.59,0.0,0.34263,0.00014,23.91846]
[1778706620572,39.1,79420.59,0.0,0.34263,0.00014,23.91846]
[1778706620594,39.1,79421.93,0.0,0.34282,0.00014,23.92397]
[1778706621462,39.1,79421.93,0.0,0.34282,0.00014,23.92397]
[1778706621516,39.1,79423.48,0.0,0.34305,0.00014,23.93031]
[1778706623050,39.1,79423.48,0.0,0.34305,0.00014,23.93031]
[1778706623306,39.1,79425.27,0.0,0.3433,0.00014,23.9376]
[1778706629313,39.1,79420.95,0.0,0.34268,0.00014,23.91978]
[1778706630183,39.1,79420.95,0.0,0.34268,0.00014,23.91978]
[1778706630296,39.1,79420.95,0.0,0.34268,0.00014,23.91978]
[1778706630302,39.1,79420.95,0.0,0.34268,0.00014,23.91978]
[1778706630499,39.1,79417.85,0.0,0.34223,0.00014,23.90701]
[1778706633923,39.09,79416.09,0.0,0.34195,0.00014,23.89563]
[1778706634626,39.09,79413.17,0.0,0.34152,0.00014,23.88334]
[1778706639339,39.09,79406.88,0.0,0.34059,0.00014,23.85676]
[1778706639352,39.09,79406.88,0.0,0.34059,0.00014,23.85676]
[1778706639896,39.09,79406.88,0.0,0.34059,0.00014,23.85676]
[1778706639974,39.09,79403.22,0.0,0.34005,0.00014,23.84124]
[1778706642055,39.08,79395.6,0.0,0.33894,0.00014,23.80913]
[1778706644966,39.08,79395.68,0.0,0.33895,0.00014,23.80923]
[1778706645030,39.08,79395.68,0.0,0.33895,0.00014,23.80923]
[1778706645047,39.08,79396.19,0.0,0.33901,0.00014,23.81125]
[1778706645149,39.08,79396.19,0.0,0.33901,0.00014,23.81125]
[1778706645710,39.08,79384.14,0.0,0.33728,0.00014,23.76044]
[1778706648446,39.08,79383.72,0.0,0.33721,0.00014,23.75852]
[1778706649517,39.08,79383.72,0.0,0.33721,0.00014,23.75852]
[1778706649585,39.08,79383.72,0.0,0.33721,0.00014,23.75852]
[1778706649721,39.08,79383.72,0.0,0.33721,0.00014,23.75852]
[1778706649991,39.08,79383.72,0.0,0.33721,0.00014,23.75852]
[1778706652023,39.08,79398.33,0.0,0.3393,0.00014,23.81968]
[1778706652591,39.08,79398.33,0.0,0.3393,0.00014,23.81968]
[1778706652717,39.07,79400.22,0.0,0.33957,0.00014,23.82748]
[1778706654200,39.07,79399.63,0.0,0.33948,0.00014,23.82491]
[1778706654987,39.07,79399.63,0.0,0.33948,0.00014,23.82491]
[1778706656061,39.07,79390.44,0.0,0.33815,0.00014,23.78617]
[1778706658032,39.07,79384.89,0.0,0.33735,0.00014,23.76266]
[1778706659126,39.07,79384.7,0.0,0.33732,0.00014,23.76181]
[1778706659138,39.07,79384.7,0.0,0.33732,0.00014,23.76181]
[1778706659523,39.07,79384.7,0.0,0.33732,0.00014,23.76181]
[1778706662406,39.07,79384.52,0.0,0.33729,0.00014,23.76095]
[1778706664662,39.07,79397.39,0.0,0.33914,0.00014,23.81493]
[1778706665834,39.07,79397.39,0.0,0.33914,0.00014,23.81493]
[1778706665874,39.07,79397.39,0.0,0.33914,0.00014,23.81493]
[1778706665955,39.07,79397.39,0.0,0.33914,0.00014,23.81493]
[1778706665975,39.07,79396.68,0.0,0.33903,0.00014,23.8118]
[1778706666702,39.07,79396.68,0.0,0.33903,0.00014,23.8118]
[1778706667042,39.07,79396.68,0.0,0.33903,0.00014,23.8118]
[1778706667106,39.07,79370.83,0.0,0.33531,0.00014,23.70251]
[1778706667236,39.07,79370.83,0.0,0.33531,0.00014,23.70251]
[1778706667321,39.07,79370.83,0.0,0.33531,0.00014,23.70251]
[1778706667385,39.07,79370.83,0.0,0.33531,0.00014,23.70251]
[1778706667523,39.07,79370.83,0.0,0.33531,0.00014,23.70251]
[1778706667561,39.07,79370.83,0.0,0.33531,0.00014,23.70251]
[1778706667721,39.07,79370.83,0.0,0.33531,0.00014,23.70251]
[1778706667748,39.07,79370.83,0.0,0.33531,0.00014,23.70251]
[1778706667939,39.07,79370.83,0.0,0.33531,0.00014,23.70251]
[1778706667982,39.07,79370.83,0.0,0.33531,0.00014,23.70251]
[1778706668039,39.07,79363.62,0.0,0.33428,0.00014,23.6716]
[1778706668145,39.07,79363.62,0.0,0.33428,0.00014,23.6716]
[1778706668199,39.07,79363.62,0.0,0.33428,0.00014,23.6716]
[1778706668217,39.07,79363.62,0.0,0.33428,0.00014,23.6716]
[1778706668220,39.07,79363.62,0.0,0.33428,0.00014,23.6716]
[1778706668241,39.07,79363.62,0.0,0.33428,0.00014,23.6716]
[1778706668555,39.07,79363.62,0.0,0.33428,0.00014,23.6716]
[1778706668601,39.07,79359.95,0.0,0.33375,0.00014,23.65585]
[1778706669143,39.07,79359.95,0.0,0.33375,0.00014,23.65585]
[1778706669424,39.07,79359.95,0.0,0.33375,0.00014,23.65585]
[1778706669432,39.07,79359.95,0.0,0.33375,0.00014,23.65585]
[1778706669434,39.07,79359.95,0.0,0.33375,0.00014,23.65585]
[1778706669895,39.07,79365.86,0.0,0.3346,0.00014,23.68127]
[1778706672376,39.07,79367.17,0.0,0.33479,0.00014,23.68689]
[1778706672384,39.07,79367.17,0.0,0.33479,0.00014,23.68689]
[1778706672615,39.07,79368.62,0.0,0.335,0.00014,23.69311]
[1778706678111,39.07,79369.11,0.0,0.33507,0.00014,23.69526]
[1778706678136,39.07,79369.25,0.0,0.33509,0.00014,23.69588]
[1778706680758,39.07,79360.2,0.0,0.3338,0.00014,23.6572]
[1778706686713,39.07,79361.52,0.0,0.334,0.00014,23.66311]
[1778706687360,39.07,79361.52,0.0,0.334,0.00014,23.66311]
[1778706687526,39.07,79361.52,0.0,0.334,0.00014,23.66311]
[1778706687698,39.07,79361.52,0.0,0.334,0.00014,23.66311]
[1778706688036,39.07,79361.52,0.0,0.334,0.00014,23.66311]
[1778706688139,39.07,79361.52,0.0,0.334,0.00014,23.66311]
[1778706688058,39.07,79354.34,0.0,0.33297,0.00014,23.63231]
[1778706688345,39.07,79354.34,0.0,0.33297,0.00014,23.63231]
[1778706688350,39.07,79354.34,0.0,0.33297,0.00014,23.63231]
[1778706688552,39.07,79354.34,0.0,0.33297,0.00014,23.63231]
[1778706688580,39.07,79354.34,0.0,0.33297,0.00014,23.63231]
[1778706688757,39.07,79354.34,0.0,0.33297,0.00014,23.63231]
[1778706688817,39.07,79354.34,0.0,0.33297,0.00014,23.63231]
[1778706688956,39.07,79354.34,0.0,0.33297,0.00014,23.63231]
[1778706688989,39.07,79354.34,0.0,0.33297,0.00014,23.63231]
[1778706689056,39.07,79343.96,0.0,0.33149,0.00014,23.58741]
[1778706689196,39.07,79343.96,0.0,0.33149,0.00014,23.58741]
[1778706689237,39.07,79343.96,0.0,0.33149,0.00014,23.58741]
[1778706689249,39.07,79343.96,0.0,0.33149,0.00014,23.58741]
[1778706689252,39.07,79343.96,0.0,0.33149,0.00014,23.58741]
[1778706689735,39.07,79344.02,0.0,0.3315,0.00014,23.58767]
[1778706690833,39.08,79372.54,0.0,0.33562,0.00014,23.71141]
[1778706691517,39.08,79372.54,0.0,0.33562,0.00014,23.71141]
[1778706691531,39.08,79372.54,0.0,0.33562,0.00014,23.71141]
[1778706692110,39.08,79377.87,0.0,0.33638,0.00014,23.73054]
[1778706694128,39.08,79383.67,0.0,0.33721,0.00014,23.75508]
[1778706694503,39.08,79383.67,0.0,0.33721,0.00014,23.75508]
[1778706694770,39.08,79383.7,0.0,0.33721,0.00014,23.75521]
[1778706695520,39.08,79383.7,0.0,0.33721,0.00014,23.75521]
[1778706695787,39.08,79396.55,0.0,0.33906,0.00014,23.80929]
[1778706696250,39.08,79396.55,0.0,0.33906,0.00014,23.80929]
[1778706696268,39.08,79396.55,0.0,0.33906,0.00014,23.80929]
[1778706696789,39.08,79400.54,0.0,0.33964,0.00014,23.82599]
[1778706698454,39.08,79406.55,0.0,0.34051,0.00014,23.85103]
[1778706698477,39.08,79406.55,0.0,0.34051,0.00014,23.85103]
[1778706698510,39.08,79406.55,0.0,0.34051,0.00014,23.85103]
[1778706698536,39.08,79406.55,0.0,0.34051,0.00014,23.85103]
[1778706698582,39.08,79406.55,0.0,0.34051,0.00014,23.85103]
[1778706699100,39.08,79413.03,0.0,0.34144,0.00014,23.87788]
[1778706700679,39.08,79415.65,0.0,0.34182,0.00014,23.88869]
[1778706700774,39.08,79415.65,0.0,0.34182,0.00014,23.88869]
[1778706700816,39.08,79415.65,0.0,0.34182,0.00014,23.88866]
[1778706702649,39.08,79418.5,0.0,0.34223,0.00014,23.90037]
[1778706703108,39.08,79422.43,0.0,0.34279,0.00014,23.91648]
[1778706703332,39.08,79422.43,0.0,0.34279,0.00014,23.91648]
[1778706703833,39.08,79422.43,0.0,0.34279,0.00014,23.91643]
[1778706707881,39.08,79415.03,0.0,0.34171,0.00014,23.88566]
[1778706712896,39.08,79417.57,0.0,0.34207,0.00014,23.89585]
[1778706717932,39.07,79415.6,0.0,0.34177,0.00014,23.88742]
[1778706722968,39.07,79412.93,0.0,0.34137,0.00014,23.87609]
[1778706728002,39.07,79412.33,0.0,0.34128,0.00014,23.87331]
[1778706733037,39.07,79410.47,0.0,0.341,0.00014,23.86532]
[1778706738072,39.06,79409.51,0.0,0.34085,0.00014,23.86106]
[1778706743107,39.06,79409.09,0.0,0.34078,0.00014,23.85905]
[1778706748142,39.06,79409.17,0.0,0.34078,0.00014,23.85912]
[1778706748798,39.06,79409.17,0.0,0.34078,0.00014,23.85912]
[1778706749112,39.06,79409.17,0.0,0.34078,0.00014,23.85912]
[1778706749131,39.06,79409.17,0.0,0.34078,0.00014,23.85912]
[1778706749173,39.06,79409.17,0.0,0.34078,0.00014,23.85912]
[1778706749192,39.06,79409.17,0.0,0.34078,0.00014,23.85912]
[1778706749196,39.06,79408.99,0.0,0.34075,0.00014,23.85832]
[1778706749216,39.06,79408.99,0.0,0.34075,0.00014,23.85832]
[1778706751651,39.06,79419.77,0.0,0.34228,0.00014,23.8988]
[1778706751837,39.06,79419.77,0.0,0.34228,0.00014,23.8988]
[1778706752173,39.06,79418.71,0.0,0.34212,0.00014,23.89435]
[1778706753819,39.06,79424.63,0.0,0.34298,0.00014,23.91863]
[1778706754187,39.06,79424.63,0.0,0.34297,0.00014,23.91854]
[1778706757902,39.05,79428.1,0.0,0.34346,0.00014,23.93244]
[1778706758215,39.05,79429.37,0.0,0.34364,0.00014,23.93753]
[1778706761337,39.05,79415.03,0.0,0.34155,0.00014,23.87815]
[1778706763820,39.05,79408.24,0.0,0.34057,0.00014,23.84987]
[1778706763832,39.05,79408.24,0.0,0.34057,0.00014,23.84987]
[1778706764132,39.05,79407.4,0.0,0.34044,0.00014,23.84624]
[1778706766850,39.04,79406.98,0.0,0.34038,0.00014,23.84438]
[1778706766879,39.04,79406.98,0.0,0.34038,0.00014,23.84433]
[1778706768337,39.04,79406.98,0.0,0.34037,0.00014,23.84428]
[1778706769318,39.04,79408.6,0.0,0.34061,0.00014,23.85102]
[1778706770426,39.04,79412.49,0.0,0.34117,0.00014,23.86712]
[1778706772395,39.04,79412.21,0.0,0.34112,0.00014,23.86577]
[1778706773604,39.04,79412.21,0.0,0.34112,0.00014,23.86577]
[1778706773613,39.04,79412.21,0.0,0.34112,0.00014,23.86577]
[1778706774206,39.04,79412.86,0.0,0.34121,0.00014,23.86833]
[1778706779217,39.04,79414.21,0.0,0.34139,0.00014,23.87367]
[1778706782451,39.04,79416.73,0.0,0.34175,0.00014,23.88384]
[1778706782488,39.04,79416.11,0.0,0.34166,0.00014,23.88127]
[1778706787496,39.03,79421.87,0.0,0.34248,0.00014,23.9048]
[1778706791547,39.03,79413.46,0.0,0.34127,0.00014,23.87011]
[1778706797488,39.04,79413.7,0.0,0.34131,0.00014,23.87134]
[1778706802523,39.04,79414.09,0.0,0.34138,0.00014,23.87316]
[1778706807559,39.04,79414.55,0.0,0.34145,0.00014,23.87528]
[1778706809333,39.04,79413.9,0.0,0.34136,0.00014,23.87263]
[1778706809336,39.04,79413.9,0.0,0.34136,0.00014,23.87263]
[1778706811341,39.04,79414.65,0.0,0.34147,0.00014,23.87583]
[1778706811980,39.04,79414.65,0.0,0.34147,0.00014,23.87583]
[1778706811997,39.04,79414.65,0.0,0.34147,0.00014,23.87583]
[1778706812021,39.04,79414.65,0.0,0.34147,0.00014,23.87583]
[1778706812098,39.04,79414.65,0.0,0.34147,0.00014,23.87583]
[1778706812172,39.04,79415.41,0.0,0.34155,0.00014,23.87489]
[1778706813082,39.04,79415.41,0.0,0.34155,0.00014,23.87489]
[1778706813104,39.04,79415.41,0.0,0.34155,0.00014,23.87489]
[1778706818635,39.04,79413.58,0.0,0.34128,0.00014,23.86712]
[1778706819849,39.04,79413.58,0.0,0.34128,0.00014,23.86712]
[1778706825684,39.04,79416.89,0.0,0.34175,0.00014,23.88063]
[1778706826402,39.04,79416.89,0.0,0.34175,0.00014,23.88063]
[1778706826415,39.04,79416.89,0.0,0.34175,0.00014,23.88063]
[1778706826691,39.04,79417.66,0.0,0.34186,0.00014,23.88379]
[1778706828705,39.04,79434.84,0.0,0.34435,0.00014,23.95426]
[1778706833740,39.03,79435.52,0.0,0.34443,0.00014,23.95664]
[1778706840788,39.03,79437.13,0.0,0.34465,0.00015,23.96266]
[1778706842803,39.03,79426.93,0.0,0.34316,0.00014,23.92079]
[1778706847838,39.02,79422.24,0.0,0.34247,0.00014,23.90125]
[1778706849922,39.02,79422.31,0.0,0.34248,0.00014,23.9015]
[1778706850126,39.02,79422.31,0.0,0.34248,0.00014,23.9015]
[1778706850204,39.02,79422.81,0.0,0.34255,0.00014,23.90349]
[1778706851951,39.02,79422.81,0.0,0.34255,0.00014,23.90349]
[1778706852000,39.02,79422.76,0.0,0.34254,0.00014,23.90321]
[1778706853991,39.02,79422.76,0.0,0.34254,0.00014,23.90321]
[1778706853993,39.02,79422.76,0.0,0.34254,0.00014,23.90321]
[1778706854041,39.02,79422.68,0.0,0.34253,0.00014,23.90281]
[1778706858104,39.02,79422.26,0.0,0.34246,0.00014,23.90098]
[1778706858204,39.02,79422.16,0.0,0.34245,0.00014,23.90053]
[1778706860156,39.02,79422.16,0.0,0.34245,0.00014,23.9005]
[1778706860236,39.02,79422.67,0.0,0.34252,0.00014,23.90257]
[1778706862207,39.02,79422.67,0.0,0.34252,0.00014,23.90254]
[1778706862266,39.02,79427.02,0.0,0.34315,0.00014,23.9204]
[1778706864252,39.02,79427.02,0.0,0.34314,0.00014,23.92036]
[1778706864318,39.02,79426.75,0.0,0.3431,0.00014,23.9192]
[1778706864353,39.02,79426.75,0.0,0.3431,0.00014,23.9192]
[1778706864963,39.02,79426.75,0.0,0.3431,0.00014,23.91915]
[1778706869866,39.02,79425.53,0.0,0.34292,0.00014,23.91396]
[1778706869891,39.02,79425.53,0.0,0.34292,0.00014,23.91396]
[1778706870021,39.02,79425.53,0.0,0.34292,0.00014,23.91396]
[1778706870188,39.02,79426.04,0.0,0.34299,0.00014,23.91602]
[1778706874297,39.01,79427.54,0.0,0.34318,0.00014,23.91804]
[1778706875028,39.01,79425.61,0.0,0.3429,0.00014,23.91]
[1778706878530,39.01,79422.8,0.0,0.34248,0.00014,23.89829]
[1778706884091,39.01,79418.75,0.0,0.34189,0.00014,23.88128]
[1778706889126,39.01,79415.96,0.0,0.34147,0.00014,23.86949]
[1778706894161,39.0,79414.62,0.0,0.34127,0.00014,23.86371]
[1778706899211,39.0,79413.02,0.0,0.34103,0.00014,23.85688]
[1778706899693,39.0,79416.97,0.0,0.3416,0.00014,23.87321]
[1778706900363,39.0,79421.22,0.0,0.34221,0.00014,23.89074]
[1778706900877,39.0,79421.22,0.0,0.34221,0.00014,23.89074]
[1778706900942,39.0,79421.22,0.0,0.34221,0.00014,23.89074]
[1778706901087,39.0,79421.22,0.0,0.34221,0.00014,23.89074]
[1778706901210,39.0,79421.22,0.0,0.34221,0.00014,23.89068]
[1778706902324,39.0,79412.25,0.0,0.34091,0.00014,23.85345]
[1778706908260,39.0,79410.35,0.0,0.34063,0.00014,23.84528]
[1778706913298,39.0,79409.69,0.0,0.34052,0.00014,23.84235]
[1778706918361,39.0,79411.36,0.0,0.34076,0.00014,23.8492]
[1778706919065,39.0,79413.43,0.0,0.34106,0.00014,23.85778]
[1778706919337,39.0,79413.43,0.0,0.34106,0.00014,23.85776]
[1778706924373,38.99,79417.71,0.0,0.34167,0.00014,23.87539]
[1778706929407,38.99,79420.6,0.0,0.34209,0.00014,23.88722]
[1778706934441,38.99,79422.92,0.0,0.3424,0.00014,23.89267]
[1778706939481,38.99,79425.7,0.0,0.34279,0.00014,23.90397]
[1778706944469,38.99,79427.45,0.0,0.34304,0.00014,23.91104]
[1778706944685,38.99,79427.45,0.0,0.34304,0.00014,23.91104]
[1778706945315,38.99,79426.09,0.0,0.34284,0.00014,23.90537]
[1778706946367,38.99,79417.38,0.0,0.34158,0.00014,23.86937]
[1778706948111,38.99,79415.02,0.0,0.34124,0.00014,23.85958]
[1778706948396,38.99,79406.17,0.0,0.33996,0.00014,23.82273]
[1778706953401,38.99,79403.88,0.0,0.33962,0.00014,23.81292]
[1778706955505,38.99,79402.63,0.0,0.33943,0.00014,23.80752]
[1778706957451,38.98,79410.76,0.0,0.34061,0.00014,23.84145]
[1778706962472,38.98,79412.65,0.0,0.34088,0.00014,23.84931]
[1778706965387,38.98,79421.3,0.0,0.34213,0.00014,23.88513]
[1778706966228,38.98,79421.3,0.0,0.34213,0.00014,23.88513]
[1778706967359,38.98,79412.05,0.0,0.34079,0.00014,23.8467]
[1778706972394,38.98,79408.49,0.0,0.34027,0.00014,23.83185]
[1778706977409,38.98,79406.97,0.0,0.34005,0.00014,23.82549]
[1778706982409,38.98,79402.46,0.0,0.3394,0.00014,23.80662]
[1778706987430,38.98,79401.55,0.0,0.33927,0.00014,23.80284]
[1778706992437,38.98,79395.1,0.0,0.33832,0.00014,23.77182]
[1778706997466,38.99,79396.79,0.0,0.33857,0.00014,23.77907]
[1778707002472,38.99,79398.28,0.0,0.33878,0.00014,23.78538]
[1778707007496,38.98,79400.45,0.0,0.33908,0.00014,23.79414]
[1778707012512,38.98,79401.41,0.0,0.33921,0.00014,23.79788]
[1778707017545,38.98,79402.43,0.0,0.33935,0.00014,23.80188]
[1778707022579,38.98,79404.59,0.0,0.33965,0.00014,23.8106]
[1778707027620,38.97,79400.12,0.0,0.33899,0.00014,23.79157]
[1778707028583,38.97,79399.57,0.0,0.33891,0.00014,23.78921]
[1778707030234,38.97,79396.01,0.0,0.3384,0.00014,23.7742]
[1778707030329,38.97,79396.01,0.0,0.3384,0.00014,23.7742]
[1778707030333,38.97,79393.29,0.0,0.338,0.00014,23.76269]
[1778707031895,38.97,79393.29,0.0,0.338,0.00014,23.76266]
[1778707032450,38.97,79393.29,0.0,0.338,0.00014,23.76266]
[1778707035234,38.97,79390.95,0.0,0.33766,0.00014,23.75274]
[1778707035249,38.97,79390.95,0.0,0.33766,0.00014,23.75274]
[1778707035430,38.97,79389.99,0.0,0.33752,0.00014,23.74867]
[1778707035987,38.97,79389.99,0.0,0.33752,0.00014,23.74867]
[1778707036160,38.97,79389.99,0.0,0.33752,0.00014,23.74866]
[1778707041195,38.97,79392.97,0.0,0.33795,0.00014,23.7612]
[1778707046230,38.97,79391.12,0.0,0.33768,0.00014,23.75329]
[1778707051265,38.97,79387.5,0.0,0.33713,0.00014,23.73389]
[1778707056299,38.97,79386.48,0.0,0.33698,0.00014,23.72951]
[1778707058447,38.97,79386.05,0.0,0.33692,0.00014,23.72767]
[1778707058510,38.97,79391.32,0.0,0.33768,0.00014,23.74998]
[1778707059426,38.97,79398.57,0.0,0.33873,0.00014,23.78053]
[1778707061881,38.97,79400.54,0.0,0.33901,0.00014,23.78872]
[1778707062537,38.97,79401.4,0.0,0.33913,0.00014,23.79227]
[1778707067547,38.96,79400.79,0.0,0.33903,0.00014,23.78945]
[1778707067749,38.96,79400.21,0.0,0.33895,0.00014,23.78696]
[1778707067901,38.96,79400.21,0.0,0.33895,0.00014,23.78696]
[1778707068385,38.96,79399.98,0.0,0.33891,0.00014,23.78593]
[1778707069392,38.96,79392.64,0.0,0.33785,0.00014,23.75504]
[1778707072311,38.96,79389.72,0.0,0.33743,0.00014,23.74272]
[1778707072455,38.96,79388.79,0.0,0.3373,0.00014,23.73876]
[1778707076702,38.96,79391.42,0.0,0.33767,0.00014,23.74981]
[1778707076737,38.96,79391.42,0.0,0.33767,0.00014,23.74981]
[1778707077450,38.96,79391.42,0.0,0.33767,0.00014,23.74978]
[1778707081966,38.96,79385.7,0.0,0.33684,0.00014,23.72549]
[1778707082484,38.96,79385.72,0.0,0.33685,0.00014,23.72557]
[1778707084497,38.96,79394.16,0.0,0.33806,0.00014,23.76125]
[1778707089511,38.96,79394.8,0.0,0.33815,0.00014,23.7638]
[1778707094579,38.96,79393.69,0.0,0.33798,0.00014,23.75887]
[1778707100624,38.96,79390.76,0.0,0.33755,0.00014,23.74625]
[1778707105660,38.95,79393.14,0.0,0.33789,0.00014,23.75613]
[1778707110676,38.95,79392.45,0.0,0.33778,0.00014,23.75298]
[1778707115698,38.95,79392.05,0.0,0.33769,0.00014,23.74705]
[1778707120723,38.95,79391.34,0.0,0.33758,0.00014,23.74382]
[1778707125742,38.95,79393.65,0.0,0.3379,0.00014,23.75333]
[1778707130753,38.94,79393.29,0.0,0.33784,0.00014,23.75154]
[1778707135763,38.94,79392.66,0.0,0.33774,0.00014,23.74861]
[1778707140798,38.94,79393.73,0.0,0.33788,0.00014,23.75285]
[1778707145940,38.94,79393.52,0.0,0.33784,0.00014,23.75168]
[1778707150975,38.93,79389.89,0.0,0.33731,0.00014,23.73605]
[1778707151982,38.93,79382.68,0.0,0.33627,0.00014,23.70537]
[1778707155763,38.93,79377.69,0.0,0.33554,0.00014,23.68403]
[1778707156615,38.93,79376.44,0.0,0.33536,0.00014,23.67868]
[1778707161630,38.93,79380.32,0.0,0.33592,0.00014,23.69524]
[1778707166651,38.93,79380.19,0.0,0.3359,0.00014,23.69465]
[1778707168898,38.93,79381.51,0.0,0.33609,0.00014,23.70026]
[1778707169111,38.93,79388.64,0.0,0.33712,0.00014,23.73058]
[1778707170597,38.93,79396.55,0.0,0.33826,0.00014,23.764]
[1778707171967,38.93,79396.55,0.0,0.33824,0.00014,23.75999]
[1778707172567,38.93,79398.22,0.0,0.33848,0.00014,23.76692]
[1778707177572,38.93,79400.58,0.0,0.33882,0.00014,23.77697]
[1778707182592,38.93,79401.49,0.0,0.33895,0.00014,23.78076]
[1778707187592,38.93,79402.15,0.0,0.33904,0.00014,23.78323]
[1778707192606,38.93,79402.99,0.0,0.33915,0.00014,23.78645]
[1778707197650,38.92,79403.09,0.0,0.33915,0.00014,23.78656]
[1778707202665,38.92,79404.12,0.0,0.33929,0.00014,23.79057]
[1778707204900,38.92,79408.21,0.0,0.33987,0.00014,23.80752]
[1778707205627,38.92,79408.21,0.0,0.33987,0.00014,23.80745]
[1778707210630,38.92,79411.47,0.0,0.34033,0.00014,23.82075]
[1778707212230,38.91,79406.45,0.0,0.3396,0.00014,23.79956]
[1778707212586,38.91,79406.48,0.0,0.3396,0.00014,23.7996]
[1778707217645,38.91,79406.34,0.0,0.33957,0.00014,23.79898]
[1778707222694,38.91,79405.84,0.0,0.3395,0.00014,23.79678]
[1778707227717,38.91,79406.78,0.0,0.33962,0.00014,23.80032]
[1778707229805,38.91,79406.78,0.0,0.33961,0.00014,23.80018]
[1778707230691,38.91,79406.78,0.0,0.33961,0.00014,23.80011]
[1778707231804,38.91,79406.78,0.0,0.33959,0.00014,23.79604]
[1778707232273,38.91,79406.78,0.0,0.33959,0.00014,23.79604]
[1778707232369,38.91,79406.78,0.0,0.33958,0.00014,23.79598]
[1778707237583,38.9,79406.78,0.0,0.33957,0.00014,23.79564]
[1778707242621,38.9,79407.21,0.0,0.33962,0.00014,23.79713]
[1778707247656,38.9,79406.12,0.0,0.33945,0.00014,23.79227]
[1778707252694,38.9,79406.71,0.0,0.33953,0.00014,23.79447]
[1778707258381,38.89,79406.83,0.0,0.33954,0.00014,23.79475]
[1778707262614,38.89,79406.95,0.0,0.33954,0.00014,23.79496]
[1778707265055,38.89,79396.99,0.0,0.3381,0.00014,23.75285]
[1778707270999,38.89,79395.64,0.0,0.3379,0.00014,23.74705]
[1778707276861,38.89,79399.14,0.0,0.3384,0.00014,23.76173]
[1778707281897,38.89,79404.72,0.0,0.3392,0.00014,23.78515]
[1778707284071,38.89,79404.28,0.0,0.33914,0.00014,23.78327]
[1778707285406,38.89,79405.45,0.0,0.33931,0.00014,23.78815]
[1778707287404,38.89,79405.94,0.0,0.33938,0.00014,23.79013]
[1778707287418,38.89,79405.94,0.0,0.33938,0.00014,23.79013]
[1778707287747,38.88,79404.48,0.0,0.33916,0.00014,23.78391]
[1778707291604,38.88,79402.09,0.0,0.33881,0.00014,23.77371]
[1778707291698,38.88,79400.06,0.0,0.33849,0.00014,23.7611]
[1778707292397,38.88,79400.06,0.0,0.33849,0.00014,23.7611]
[1778707292405,38.88,79400.06,0.0,0.33849,0.00014,23.7611]
[1778707292583,38.88,79400.06,0.0,0.33849,0.00014,23.7611]
[1778707292684,38.88,79400.02,0.0,0.33848,0.00014,23.76089]
[1778707295704,38.88,79395.51,0.0,0.33783,0.00014,23.74183]
[1778707296403,38.88,79395.89,0.0,0.33788,0.00014,23.74341]
[1778707296753,38.88,79396.98,0.0,0.33804,0.00014,23.74799]
[1778707298904,38.88,79399.9,0.0,0.33846,0.00014,23.76026]
[1778707302761,38.88,79391.64,0.0,0.33726,0.00014,23.72517]
[1778707306320,38.88,79396.67,0.0,0.33799,0.00014,23.74644]
[1778707306325,38.88,79396.67,0.0,0.33799,0.00014,23.74644]
[1778707306611,38.88,79396.67,0.0,0.33799,0.00014,23.74644]
[1778707306649,38.88,79396.67,0.0,0.33799,0.00014,23.74644]
[1778707306712,38.88,79396.97,0.0,0.33803,0.00014,23.7477]
[1778707307947,38.88,79396.97,0.0,0.33803,0.00014,23.7477]
[1778707307990,38.88,79396.97,0.0,0.33803,0.00014,23.7477]
[1778707308521,38.88,79396.97,0.0,0.33803,0.00014,23.7477]
[1778707308530,38.88,79396.97,0.0,0.33803,0.00014,23.7477]
[1778707308728,38.88,79397.65,0.0,0.33813,0.00014,23.75054]
[1778707313749,38.88,79398.08,0.0,0.33819,0.00014,23.75231]
[1778707318767,38.88,79399.47,0.0,0.33839,0.00014,23.75815]
[1778707319731,38.88,79399.7,0.0,0.33842,0.00014,23.75912]
[1778707324740,38.88,79400.3,0.0,0.33851,0.00014,23.76164]
[1778707325243,38.88,79400.3,0.0,0.33851,0.00014,23.76164]
[1778707326067,38.88,79400.3,0.0,0.33851,0.00014,23.76164]
[1778707326281,38.88,79400.3,0.0,0.33851,0.00014,23.76164]
[1778707326524,38.88,79401.35,0.0,0.33866,0.00014,23.76607]
[1778707330403,38.88,79408.01,0.0,0.33963,0.00015,23.79407]
[1778707330702,38.88,79408.51,0.0,0.3397,0.00015,23.79613]
[1778707331756,38.88,79408.51,0.0,0.3397,0.00015,23.79613]
[1778707331799,38.88,79408.54,0.0,0.3397,0.00015,23.79623]
[1778707332433,38.88,79408.54,0.0,0.3397,0.00015,23.79623]
[1778707338293,38.88,79408.55,0.0,0.3397,0.00015,23.79614]
[1778707343234,38.88,79408.76,0.0,0.33972,0.00015,23.79692]
[1778707344107,38.88,79411.96,0.0,0.34018,0.00015,23.81025]
[1778707344481,38.88,79415.92,0.0,0.34076,0.00015,23.82676]
[1778707346747,38.88,79417.02,0.0,0.34092,0.00015,23.83142]
[1778707347357,38.88,79418.32,0.0,0.34111,0.00015,23.8369]
[1778707348230,38.88,79418.32,0.0,0.34111,0.00015,23.8369]
[1778707348792,38.88,79417.19,0.0,0.34095,0.00015,23.83231]
[1778707354406,38.88,79410.09,0.0,0.33991,0.00015,23.79894]
[1778707360451,38.88,79409.27,0.0,0.33981,0.00015,23.7959]
[1778707365559,38.89,79409.08,0.0,0.33979,0.00015,23.79539]
[1778707371525,38.89,79406.92,0.0,0.33948,0.00014,23.78655]
[1778707376560,38.89,79405.61,0.0,0.3393,0.00014,23.78119]
[1778707381595,38.89,79403.54,0.0,0.339,0.00014,23.77262]
[1778707383610,38.89,79403.24,0.0,0.33896,0.00014,23.77138]
[1778707383818,38.89,79403.24,0.0,0.33896,0.00014,23.77138]
[1778707383787,38.89,79401.1,0.0,0.33865,0.00014,23.76239]
[1778707384032,38.89,79401.1,0.0,0.33865,0.00014,23.76239]
[1778707384618,38.89,79401.1,0.0,0.33865,0.00014,23.76241]
[1778707385665,38.89,79401.1,0.0,0.33865,0.00014,23.76241]
[1778707385708,38.89,79398.85,0.0,0.33833,0.00014,23.75294]
[1778707386440,38.89,79398.85,0.0,0.33833,0.00014,23.75294]
[1778707386505,38.89,79398.85,0.0,0.33833,0.00014,23.75294]
[1778707386629,38.89,79398.85,0.0,0.33833,0.00014,23.75297]
[1778707387668,38.89,79398.85,0.0,0.33833,0.00014,23.75297]
[1778707387695,38.89,79398.81,0.0,0.33832,0.00014,23.75284]
[1778707393680,38.89,79397.95,0.0,0.33821,0.00014,23.74938]
[1778707398715,38.89,79396.59,0.0,0.33801,0.00014,23.74377]
[1778707405839,38.9,79397.36,0.0,0.33813,0.00014,23.74719]
[1778707411808,38.9,79396.78,0.0,0.33803,0.00014,23.74086]
[1778707416842,38.9,79396.26,0.0,0.33796,0.00014,23.73878]
[1778707421878,38.9,79396.45,0.0,0.33799,0.00014,23.73974]
[1778707428349,38.9,79397.53,0.0,0.33815,0.00014,23.74444]
[1778707432365,38.9,79397.19,0.0,0.33811,0.00014,23.74317]
[1778707432456,38.9,79397.19,0.0,0.33811,0.00014,23.74317]
[1778707432884,38.9,79397.19,0.0,0.33811,0.00014,23.74317]
[1778707432458,38.9,79395.3,0.0,0.33784,0.00014,23.73518]
[1778707433000,38.9,79395.3,0.0,0.33784,0.00014,23.73518]
[1778707433070,38.9,79395.3,0.0,0.33784,0.00014,23.73518]
[1778707433167,38.9,79392.86,0.0,0.33748,0.00014,23.72488]
[1778707434674,38.9,79392.86,0.0,0.33748,0.00014,23.72488]
[1778707436510,38.9,79390.44,0.0,0.33713,0.00014,23.71455]
[1778707436522,38.9,79390.44,0.0,0.33713,0.00014,23.71455]
[1778707436605,38.9,79391.46,0.0,0.33727,0.00014,23.71872]
[1778707443448,38.9,79393.1,0.0,0.3375,0.00014,23.72535]
[1778707446793,38.89,79389.98,0.0,0.33703,0.00014,23.71175]
[1778707451801,38.89,79389.05,0.0,0.33689,0.00014,23.70757]
[1778707456847,38.89,79391.56,0.0,0.33725,0.00014,23.71808]
[1778707461870,38.89,79393.36,0.0,0.33751,0.00014,23.7256]
[1778707466921,38.89,79396.23,0.0,0.33792,0.00014,23.73768]
[1778707471959,38.89,79397.63,0.0,0.33812,0.00014,23.74355]
[1778707477013,38.89,79399.45,0.0,0.33836,0.00014,23.74718]
[1778707482035,38.89,79400.03,0.0,0.33844,0.00014,23.74961]
[1778707487045,38.89,79398.03,0.0,0.33815,0.00014,23.7412]
[1778707492064,38.89,79397.43,0.0,0.33807,0.00014,23.73874]
[1778707497081,38.89,79398.9,0.0,0.33828,0.00014,23.74504]
[1778707502108,38.89,79402.13,0.0,0.33875,0.00014,23.75871]
[1778707502883,38.89,79394.98,0.0,0.33772,0.00014,23.72852]
[1778707504854,38.89,79392.48,0.0,0.33736,0.00014,23.71795]
[1778707504864,38.89,79392.48,0.0,0.33736,0.00014,23.71795]
[1778707504955,38.89,79391.69,0.0,0.33725,0.00014,23.71464]
[1778707507968,38.89,79398.96,0.0,0.3383,0.00014,23.74551]
[1778707510689,38.89,79398.44,0.0,0.33823,0.00014,23.74333]
[1778707511949,38.89,79398.0,0.0,0.33816,0.00014,23.74149]
[1778707511963,38.89,79398.0,0.0,0.33816,0.00014,23.74149]
[1778707512512,38.89,79405.1,0.0,0.33919,0.00014,23.77141]
[1778707519562,38.9,79408.62,0.0,0.33972,0.00015,23.78674]
[1778707520476,38.9,79408.62,0.0,0.33972,0.00015,23.78674]
[1778707520569,38.9,79408.12,0.0,0.33966,0.00014,23.78482]
[1778707522015,38.9,79408.28,0.0,0.33968,0.00014,23.78558]
[1778707522583,38.9,79407.69,0.0,0.3396,0.00014,23.7831]
[1778707527618,38.9,79409.75,0.0,0.33991,0.00015,23.79214]
[1778707532653,38.91,79409.53,0.0,0.33987,0.00015,23.78746]
[1778707537689,38.91,79410.43,0.0,0.34001,0.00015,23.79147]
[1778707543935,38.91,79411.02,0.0,0.3401,0.00015,23.79412]
[1778707544975,38.91,79407.98,0.0,0.33966,0.00014,23.78149]
[1778707544983,38.91,79407.98,0.0,0.33966,0.00014,23.78149]
[1778707544992,38.91,79407.28,0.0,0.33956,0.00014,23.7786]
[1778707547579,38.91,79406.51,0.0,0.33945,0.00014,23.77548]
[1778707547966,38.91,79406.07,0.0,0.33939,0.00014,23.77368]
[1778707552966,38.91,79403.37,0.0,0.33901,0.00014,23.76255]
[1778707557985,38.92,79406.08,0.0,0.33941,0.00014,23.77409]
[1778707562994,38.91,79404.11,0.0,0.33911,0.00014,23.76541]
[1778707571023,38.91,79402.04,0.0,0.33878,0.00014,23.75599]
[1778707576038,38.9,79400.32,0.0,0.33851,0.00014,23.74829]
[1778707581843,38.9,79398.59,0.0,0.33824,0.00014,23.74043]
[1778707586862,38.89,79399.93,0.0,0.33842,0.00014,23.74562]
[1778707588096,38.89,79407.92,0.0,0.33958,0.00015,23.77932]
[1778707588973,38.89,79407.92,0.0,0.33958,0.00015,23.77932]
[1778707589999,38.89,79408.59,0.0,0.33968,0.00015,23.78215]
[1778707590057,38.89,79408.59,0.0,0.33968,0.00015,23.78219]
[1778707594535,38.89,79415.83,0.0,0.34071,0.00015,23.80855]
[1778707594540,38.89,79417.41,0.0,0.34094,0.00015,23.81514]
[1778707600127,38.9,79419.08,0.0,0.34119,0.00015,23.82216]
[1778707606419,38.9,79419.56,0.0,0.34126,0.00015,23.8242]
[1778707612211,38.9,79422.97,0.0,0.34176,0.00015,23.83845]
[1778707617315,38.9,79423.58,0.0,0.34185,0.00015,23.841]
[1778707622339,38.9,79424.27,0.0,0.34195,0.00015,23.84387]
[1778707623327,38.9,79424.66,0.0,0.342,0.00015,23.8455]
[1778707624112,38.9,79420.79,0.0,0.34144,0.00015,23.82945]
[1778707626699,38.9,79418.28,0.0,0.34108,0.00015,23.81905]
[1778707626872,38.9,79418.28,0.0,0.34108,0.00015,23.81905]
[1778707626901,38.9,79417.67,0.0,0.34099,0.00015,23.81654]
[1778707628881,38.9,79417.94,0.0,0.34103,0.00015,23.81766]
[1778707634449,38.89,79419.32,0.0,0.3412,0.00015,23.82271]
[1778707640408,38.88,79423.79,0.0,0.34182,0.00015,23.84045]
[1778707645444,38.88,79424.7,0.0,0.34193,0.00015,23.8436]
[1778707650479,38.87,79423.21,0.0,0.34169,0.00015,23.83681]
[1778707655515,38.87,79423.4,0.0,0.34167,0.00015,23.83302]
[1778707658524,38.87,79424.03,0.0,0.34176,0.00015,23.83543]
[1778707658651,38.87,79424.03,0.0,0.34176,0.00015,23.83543]
[1778707658702,38.87,79424.03,0.0,0.34176,0.00015,23.83543]
[1778707658791,38.87,79424.03,0.0,0.34176,0.00015,23.83543]
[1778707658855,38.86,79423.48,0.0,0.34167,0.00015,23.83293]
[1778707659596,38.86,79415.67,0.0,0.34053,0.00015,23.8004]
[1778707663091,38.86,79409.04,0.0,0.33956,0.00015,23.77239]
[1778707663145,38.86,79405.14,0.0,0.33899,0.00015,23.75593]
[1778707668607,38.86,79397.99,0.0,0.33795,0.00014,23.72555]
[1778707673642,38.86,79396.76,0.0,0.33777,0.00014,23.72019]
[1778707679691,38.86,79395.64,0.0,0.3376,0.00014,23.7153]
[1778707684733,38.86,79393.62,0.0,0.3373,0.00014,23.70663]
[1778707689767,38.85,79392.03,0.0,0.33707,0.00014,23.6998]
[1778707694802,38.85,79390.47,0.0,0.33684,0.00014,23.69312]
[1778707700847,38.85,79390.15,0.0,0.33679,0.00014,23.69172]
[1778707706947,38.85,79385.96,0.0,0.33619,0.00014,23.67389]
[1778707712931,38.85,79385.82,0.0,0.33615,0.00014,23.66932]
[1778707721993,38.86,79385.72,0.0,0.33613,0.00014,23.66897]
[1778707727030,38.86,79384.88,0.0,0.33601,0.00014,23.66542]
[1778707732065,38.86,79384.03,0.0,0.33589,0.00014,23.66183]
[1778707737100,38.86,79382.96,0.0,0.33574,0.00014,23.65729]
[1778707737302,38.86,79382.96,0.0,0.33574,0.00014,23.65729]
[1778707738107,38.86,79381.43,0.0,0.33552,0.00014,23.65075]
[1778707743142,38.86,79380.47,0.0,0.33538,0.00014,23.64666]
[1778707746704,38.86,79380.91,0.0,0.33544,0.00014,23.64856]
[1778707746772,38.86,79380.91,0.0,0.33544,0.00014,23.64856]
[1778707747237,38.86,79377.91,0.0,0.33501,0.00014,23.6357]
[1778707747328,38.86,79377.91,0.0,0.33501,0.00014,23.6357]
[1778707754219,38.86,79377.78,0.0,0.33499,0.00014,23.6352]
[1778707754803,38.86,79377.78,0.0,0.33499,0.00014,23.6352]
[1778707755229,38.86,79377.99,0.0,0.33502,0.00014,23.63611]
[1778707757268,38.86,79387.95,0.0,0.33646,0.00014,23.6787]
[1778707762286,38.86,79393.01,0.0,0.33719,0.00014,23.70011]
[1778707767309,38.85,79391.5,0.0,0.33696,0.00014,23.6934]
[1778707772327,38.85,79391.08,0.0,0.33687,0.00014,23.68737]
[1778707777330,38.85,79392.89,0.0,0.33712,0.00014,23.69482]
[1778707782370,38.85,79391.73,0.0,0.33695,0.00014,23.68961]
[1778707787390,38.85,79391.73,0.0,0.33694,0.00014,23.68936]
[1778707790673,38.84,79393.73,0.0,0.33722,0.00014,23.69771]
[1778707791480,38.84,79393.73,0.0,0.33722,0.00014,23.69766]
[1778707796514,38.84,79396.43,0.0,0.3376,0.00014,23.70888]
[1778707801549,38.84,79395.88,0.0,0.33751,0.00014,23.70631]
[1778707806585,38.84,79394.5,0.0,0.3373,0.00014,23.70023]
[1778707811679,38.84,79393.42,0.0,0.33714,0.00014,23.69541]
[1778707818002,38.84,79393.42,0.0,0.33714,0.00014,23.69541]
[1778707822940,38.83,79391.32,0.0,0.33682,0.00014,23.68609]
[1778707824975,38.83,79390.97,0.0,0.33677,0.00014,23.68447]
[1778707824999,38.83,79390.23,0.0,0.33666,0.00014,23.68124]
[1778707831341,38.83,79390.03,0.0,0.33662,0.00014,23.68022]
[1778707836361,38.83,79392.7,0.0,0.33697,0.00014,23.68732]
[1778707841302,38.82,79394.63,0.0,0.33725,0.00015,23.69533]
[1778707841348,38.82,79395.17,0.0,0.33732,0.00015,23.69753]
[1778707846865,38.82,79397.09,0.0,0.33759,0.00015,23.70544]
[1778707847431,38.82,79397.09,0.0,0.33759,0.00015,23.70544]
[1778707854027,38.82,79398.38,0.0,0.33779,0.00015,23.71116]
[1778707856934,38.83,79407.72,0.0,0.33915,0.00015,23.75076]
[1778707861971,38.83,79412.64,0.0,0.33987,0.00015,23.7715]
[1778707867005,38.83,79417.59,0.0,0.34059,0.00015,23.79225]
[1778707872043,38.83,79421.11,0.0,0.3411,0.00015,23.80694]
[1778707877076,38.83,79424.51,0.0,0.3416,0.00015,23.82108]
[1778707883118,38.83,79426.92,0.0,0.34194,0.00015,23.83105]
[1778707888210,38.83,79429.56,0.0,0.34233,0.00015,23.84195]
[1778707896208,38.82,79430.59,0.0,0.34245,0.00015,23.84214]
[1778707901244,38.82,79433.64,0.0,0.3429,0.00015,23.8547]
[1778707906278,38.82,79434.64,0.0,0.34304,0.00015,23.85877]
[1778707911314,38.82,79435.72,0.0,0.3432,0.00015,23.86319]
[1778707916349,38.82,79436.52,0.0,0.34331,0.00015,23.86648]
[1778707924405,38.82,79437.12,0.0,0.3434,0.00015,23.86897]
[1778707929440,38.82,79438.17,0.0,0.34355,0.00015,23.87332]
[1778707935485,38.82,79438.52,0.0,0.34361,0.00015,23.87483]
[1778707936207,38.82,79438.52,0.0,0.34361,0.00015,23.87483]
[1778707938230,38.82,79442.61,0.0,0.34421,0.00015,23.89166]
[1778707938254,38.82,79442.61,0.0,0.34421,0.00015,23.89166]
[1778707938322,38.82,79442.61,0.0,0.34421,0.00015,23.89166]
[1778707938507,38.82,79443.64,0.0,0.34436,0.00015,23.89588]
[1778707943542,38.82,79442.86,0.0,0.34424,0.00015,23.89265]
[1778707948577,38.82,79441.93,0.0,0.3441,0.00015,23.88878]
[1778707953612,38.82,79441.54,0.0,0.34402,0.00015,23.88312]
[1778707958650,38.82,79441.63,0.0,0.34403,0.00015,23.8834]
[1778707963683,38.82,79444.7,0.0,0.34447,0.00015,23.89586]
[1778707968773,38.82,79443.07,0.0,0.34423,0.00015,23.88903]
[1778707974760,38.82,79442.19,0.0,0.3441,0.00015,23.88525]
[1778707979798,38.82,79441.65,0.0,0.34401,0.00015,23.88291]
[1778707984829,38.82,79441.05,0.0,0.34392,0.00015,23.88033]
[1778707989865,38.81,79440.18,0.0,0.34379,0.00015,23.87665]
[1778707994902,38.81,79440.21,0.0,0.34379,0.00015,23.87667]
[1778707999936,38.81,79439.48,0.0,0.34368,0.00015,23.87357]
[1778708009000,38.81,79439.01,0.0,0.3436,0.00015,23.87149]
[1778708012022,38.81,79438.67,0.0,0.34353,0.00015,23.86605]
[1778708017096,38.81,79438.8,0.0,0.34355,0.00015,23.8665]
[1778708023100,38.81,79438.1,0.0,0.34344,0.00015,23.86355]
[1778708026500,38.81,79437.99,0.0,0.34342,0.00015,23.86307]
[1778708026557,38.81,79437.79,0.0,0.3434,0.00015,23.86224]
[1778708026652,38.81,79437.79,0.0,0.3434,0.00015,23.86224]
[1778708027200,38.81,79437.79,0.0,0.3434,0.00015,23.86224]
[1778708030516,38.81,79428.26,0.0,0.342,0.00015,23.82263]
[1778708038207,38.8,79430.25,0.0,0.34226,0.00015,23.83025]
[1778708043241,38.8,79431.47,0.0,0.34243,0.00015,23.83496]
[1778708049285,38.79,79431.46,0.0,0.34241,0.00015,23.8345]
[1778708054238,38.79,79426.48,0.0,0.34167,0.00015,23.81356]
[1778708054320,38.79,79426.48,0.0,0.34167,0.00015,23.8135]
[1778708057457,38.79,79424.59,0.0,0.34139,0.00015,23.80551]
[1778708057555,38.79,79419.09,0.0,0.34059,0.00015,23.7825]
[1778708058147,38.79,79419.09,0.0,0.34059,0.00015,23.7825]
[1778708059934,38.79,79414.13,0.0,0.33986,0.00015,23.76162]
[1778708059944,38.79,79414.13,0.0,0.33986,0.00015,23.76162]
[1778708060013,38.79,79414.13,0.0,0.33986,0.00015,23.76162]
[1778708060363,38.79,79411.64,0.0,0.3395,0.00015,23.75113]
[1778708062158,38.79,79410.86,0.0,0.33938,0.00015,23.74783]
[1778708063991,38.79,79408.36,0.0,0.33902,0.00015,23.73726]
[1778708064391,38.79,79406.94,0.0,0.33881,0.00015,23.73125]
[1778708069198,38.79,79404.98,0.0,0.33852,0.00015,23.72293]
[1778708069473,38.79,79403.21,0.0,0.33827,0.00015,23.71541]
[1778708074144,38.79,79402.22,0.0,0.3381,0.00015,23.70713]
[1778708074462,38.79,79401.66,0.0,0.33801,0.00015,23.70474]
[1778708079495,38.79,79397.2,0.0,0.33736,0.00015,23.68575]
[1778708081206,38.79,79396.88,0.0,0.33732,0.00015,23.68438]
[1778708081510,38.79,79397.09,0.0,0.33735,0.00015,23.68527]
[1778708083343,38.79,79399.71,0.0,0.33773,0.00015,23.69638]
[1778708083845,38.79,79402.56,0.0,0.33814,0.00015,23.70844]
[1778708084619,38.79,79412.82,0.0,0.33964,0.00015,23.75181]
[1778708085021,38.79,79412.82,0.0,0.33964,0.00015,23.75181]
[1778708085538,38.79,79412.82,0.0,0.33964,0.00015,23.75186]
[1778708086021,38.79,79412.82,0.0,0.33964,0.00015,23.75186]
[1778708086032,38.79,79412.82,0.0,0.33964,0.00015,23.75186]
[1778708086541,38.79,79412.82,0.0,0.33964,0.00015,23.75186]
[1778708086577,38.79,79415.74,0.0,0.34007,0.00015,23.76417]
[1778708091581,38.79,79416.52,0.0,0.34019,0.00015,23.76763]
[1778708092671,38.79,79416.52,0.0,0.34019,0.00015,23.76763]
[1778708092679,38.79,79417.45,0.0,0.34032,0.00015,23.77156]
[1778708097708,38.79,79422.48,0.0,0.34106,0.00015,23.79271]
[1778708101015,38.79,79426.29,0.0,0.34162,0.00015,23.80864]
[1778708101175,38.79,79426.29,0.0,0.34162,0.00015,23.80864]
[1778708101219,38.79,79426.29,0.0,0.34162,0.00015,23.80864]
[1778708101342,38.79,79426.29,0.0,0.34162,0.00015,23.80864]
[1778708101398,38.79,79426.29,0.0,0.34162,0.00015,23.80864]
[1778708101451,38.79,79426.29,0.0,0.34162,0.00015,23.80864]
[1778708101682,38.79,79426.29,0.0,0.34162,0.00015,23.80864]
[1778708101693,38.79,79440.55,0.0,0.3437,0.00015,23.86767]
[1778708101892,38.79,79440.55,0.0,0.3437,0.00015,23.86767]
[1778708101935,38.79,79440.55,0.0,0.3437,0.00015,23.86767]
[1778708102083,38.79,79440.55,0.0,0.3437,0.00015,23.86767]
[1778708102126,38.79,79440.55,0.0,0.3437,0.00015,23.86767]
[1778708102284,38.79,79440.55,0.0,0.3437,0.00015,23.86767]
[1778708102307,38.79,79440.55,0.0,0.3437,0.00015,23.86767]
[1778708102535,38.79,79440.55,0.0,0.3437,0.00015,23.86767]
[1778708102572,38.79,79440.55,0.0,0.3437,0.00015,23.86767]
[1778708102659,38.79,79440.43,0.0,0.34368,0.00015,23.86719]
[1778708102745,38.79,79440.43,0.0,0.34368,0.00015,23.86719]
[1778708102778,38.79,79440.43,0.0,0.34368,0.00015,23.86719]
[1778708102793,38.79,79440.43,0.0,0.34368,0.00015,23.86719]
[1778708102929,38.79,79440.43,0.0,0.34368,0.00015,23.86719]
[1778708102942,38.79,79440.43,0.0,0.34368,0.00015,23.86719]
[1778708102956,38.79,79440.43,0.0,0.34368,0.00015,23.86719]
[1778708103040,38.79,79440.43,0.0,0.34368,0.00015,23.86719]
[1778708103074,38.79,79440.43,0.0,0.34368,0.00015,23.86719]
[1778708103186,38.79,79440.43,0.0,0.34368,0.00015,23.86719]
[1778708103223,38.79,79440.43,0.0,0.34368,0.00015,23.86719]
[1778708103394,38.79,79440.43,0.0,0.34368,0.00015,23.86719]
[1778708103429,38.79,79440.43,0.0,0.34368,0.00015,23.86719]
[1778708103614,38.79,79440.43,0.0,0.34368,0.00015,23.86719]
[1778708103637,38.79,79440.43,0.0,0.34368,0.00015,23.86719]
[1778708103667,38.79,79443.53,0.0,0.34414,0.00015,23.8799]
[1778708104993,38.79,79446.11,0.0,0.34452,0.00015,23.89053]
[1778708105025,38.79,79446.11,0.0,0.34452,0.00015,23.89053]
[1778708105115,38.79,79446.11,0.0,0.34452,0.00015,23.89053]
[1778708105137,38.79,79446.11,0.0,0.34452,0.00015,23.89053]
[1778708105318,38.79,79446.11,0.0,0.34452,0.00015,23.89053]
[1778708105341,38.79,79446.11,0.0,0.34452,0.00015,23.89053]
[1778708105520,38.79,79446.11,0.0,0.34452,0.00015,23.89053]
[1778708105563,38.79,79446.11,0.0,0.34452,0.00015,23.89053]
[1778708105679,38.79,79446.69,0.0,0.3446,0.00015,23.89286]
[1778708105758,38.79,79446.69,0.0,0.3446,0.00015,23.89286]
[1778708105792,38.79,79446.69,0.0,0.3446,0.00015,23.89286]
[1778708106014,38.79,79446.69,0.0,0.3446,0.00015,23.89286]
[1778708106029,38.79,79446.69,0.0,0.3446,0.00015,23.89286]
[1778708106215,38.79,79446.69,0.0,0.3446,0.00015,23.89286]
[1778708106235,38.79,79446.69,0.0,0.3446,0.00015,23.89286]
[1778708106334,38.79,79446.69,0.0,0.3446,0.00015,23.89286]
[1778708106373,38.79,79446.69,0.0,0.3446,0.00015,23.89286]
[1778708106686,38.79,79447.14,0.0,0.34466,0.00015,23.89465]
[1778708108055,38.79,79449.77,0.0,0.34505,0.00015,23.90536]
[1778708109088,38.79,79449.77,0.0,0.34504,0.00015,23.90532]
[1778708109090,38.79,79449.77,0.0,0.34504,0.00015,23.90532]
[1778708109708,38.79,79449.75,0.0,0.34504,0.00015,23.90518]
[1778708115483,38.79,79450.24,0.0,0.3451,0.00015,23.90695]
[1778708115492,38.79,79450.24,0.0,0.3451,0.00015,23.90695]
[1778708115622,38.79,79449.15,0.0,0.34494,0.00015,23.90237]
[1778708120667,38.79,79448.99,0.0,0.34491,0.00015,23.90172]
[1778708125671,38.78,79451.47,0.0,0.34527,0.00015,23.91172]
[1778708130683,38.78,79453.06,0.0,0.3455,0.00015,23.91799]
[1778708135760,38.78,79450.3,0.0,0.34506,0.00015,23.90238]
[1778708140769,38.78,79449.29,0.0,0.3449,0.00015,23.89799]
[1778708145795,38.77,79448.34,0.0,0.34475,0.00015,23.89383]
[1778708150823,38.77,79447.2,0.0,0.34458,0.00015,23.88904]
[1778708155833,38.77,79446.74,0.0,0.3445,0.00015,23.88687]
[1778708160862,38.77,79446.4,0.0,0.34444,0.00015,23.88518]
[1778708164195,38.77,79444.79,0.0,0.3442,0.00015,23.8784]
[1778708164390,38.77,79444.79,0.0,0.3442,0.00015,23.8784]
[1778708164720,38.77,79444.79,0.0,0.34419,0.00015,23.87835]
[1778708166239,38.77,79444.82,0.0,0.3442,0.00015,23.87841]
[1778708172373,38.76,79444.23,0.0,0.3441,0.00015,23.87571]
[1778708172402,38.76,79444.23,0.0,0.3441,0.00015,23.87571]
[1778708172670,38.76,79444.23,0.0,0.3441,0.00015,23.87571]
[1778708174355,38.76,79442.18,0.0,0.34379,0.00015,23.86717]
[1778708179519,38.76,79436.39,0.0,0.34294,0.00015,23.84314]
[1778708179530,38.76,79436.39,0.0,0.34294,0.00015,23.84314]
[1778708179571,38.76,79434.72,0.0,0.3427,0.00015,23.83616]
[1778708181500,38.76,79434.72,0.0,0.34269,0.00015,23.83614]
[1778708181569,38.76,79434.72,0.0,0.34269,0.00015,23.83614]
[1778708181592,38.76,79433.97,0.0,0.34258,0.00015,23.83301]
[1778708187247,38.76,79433.13,0.0,0.34246,0.00015,23.82945]
[1778708192282,38.76,79433.96,0.0,0.34256,0.00015,23.82886]
[1778708197318,38.76,79432.15,0.0,0.34229,0.00015,23.82136]
[1778708202352,38.76,79429.46,0.0,0.3419,0.00015,23.81021]
[1778708207387,38.76,79434.94,0.0,0.3427,0.00015,23.83297]
[1778708213430,38.76,79435.95,0.0,0.34285,0.00015,23.83712]
[1778708214294,38.76,79435.95,0.0,0.34285,0.00015,23.83712]
[1778708214455,38.76,79436.28,0.0,0.3429,0.00015,23.83848]
[1778708215321,38.76,79436.28,0.0,0.3429,0.00015,23.83848]
[1778708220537,38.76,79439.95,0.0,0.34343,0.00015,23.8536]
[1778708226657,38.76,79440.83,0.0,0.34356,0.00015,23.85719]
[1778708229615,38.76,79445.14,0.0,0.34419,0.00015,23.87492]
[1778708235583,38.76,79448.11,0.0,0.34461,0.00015,23.88688]
[1778708240618,38.75,79446.67,0.0,0.3444,0.00015,23.88076]
[1778708245654,38.75,79447.19,0.0,0.34446,0.00015,23.88267]
[1778708248035,38.75,79447.04,0.0,0.34444,0.00015,23.88195]
[1778708248674,38.75,79446.89,0.0,0.34441,0.00015,23.88128]
[1778708253709,38.75,79451.06,0.0,0.34499,0.00015,23.89411]
[1778708258856,38.75,79451.76,0.0,0.34508,0.00015,23.89673]
[1778708262422,38.74,79455.23,0.0,0.34558,0.00015,23.91066]
[1778708262772,38.74,79455.08,0.0,0.34556,0.00015,23.90997]
[1778708265794,38.74,79462.52,0.0,0.34664,0.00015,23.94003]
[1778708270829,38.74,79463.29,0.0,0.34674,0.00015,23.94277]
[1778708275864,38.73,79466.37,0.0,0.34718,0.00015,23.95493]
[1778708280865,38.73,79465.65,0.0,0.34707,0.00015,23.95193]
[1778708281313,38.73,79464.5,0.0,0.3469,0.00015,23.94725]
[1778708281349,38.73,79454.22,0.0,0.34539,0.00015,23.90538]
[1778708282914,38.73,79443.69,0.0,0.34385,0.00015,23.86214]
[1778708284725,38.73,79443.69,0.0,0.34385,0.00015,23.86214]
[1778708284789,38.73,79444.07,0.0,0.3439,0.00015,23.86362]
[1778708285360,38.73,79444.07,0.0,0.3439,0.00015,23.86362]
[1778708285620,38.73,79444.02,0.0,0.34389,0.00015,23.86336]
[1778708286760,38.73,79444.02,0.0,0.34389,0.00015,23.86336]
[1778708292756,38.73,79443.18,0.0,0.34376,0.00015,23.85967]
[1778708294923,38.73,79443.95,0.0,0.34386,0.00015,23.86269]
[1778708295771,38.73,79443.95,0.0,0.34386,0.00015,23.86269]
[1778708295796,38.73,79445.38,0.0,0.34407,0.00015,23.86848]
[1778708301737,38.72,79448.88,0.0,0.34457,0.00015,23.88263]
[1778708304592,38.72,79458.53,0.0,0.34598,0.00015,23.92189]
[1778708307697,38.72,79460.28,0.0,0.34624,0.00015,23.929]
[1778708307745,38.72,79459.77,0.0,0.34616,0.00015,23.92688]
[1778708309699,38.72,79459.77,0.0,0.34616,0.00015,23.92688]
[1778708309708,38.72,79459.77,0.0,0.34616,0.00015,23.92688]
[1778708309764,38.72,79460.17,0.0,0.34622,0.00015,23.92847]
[1778708315138,38.72,79459.25,0.0,0.34606,0.00015,23.92065]
[1778708320173,38.72,79459.54,0.0,0.3461,0.00015,23.92176]
[1778708323914,38.72,79451.85,0.0,0.34496,0.00015,23.8901]
[1778708328934,38.71,79451.11,0.0,0.34484,0.00015,23.88673]
[1778708333944,38.71,79451.65,0.0,0.3449,0.00015,23.88861]
[1778708338967,38.71,79452.28,0.0,0.34498,0.00015,23.89085]
[1778708345511,38.7,79457.61,0.0,0.34575,0.00015,23.9123]
[1778708350474,38.7,79465.23,0.0,0.34686,0.00015,23.9429]
[1778708357431,38.69,79467.29,0.0,0.34713,0.00015,23.95053]
[1778708362467,38.69,79467.19,0.0,0.3471,0.00015,23.94961]
[1778708367503,38.68,79465.53,0.0,0.34684,0.00015,23.94246]
[1778708372537,38.68,79467.01,0.0,0.34702,0.00015,23.94409]
[1778708377572,38.68,79467.22,0.0,0.34703,0.00015,23.94456]
[1778708382607,38.67,79467.46,0.0,0.34705,0.00015,23.94517]
[1778708387877,38.67,79468.43,0.0,0.34718,0.00015,23.94882]
[1778708393684,38.67,79468.2,0.0,0.34713,0.00015,23.94739]
[1778708398719,38.66,79468.09,0.0,0.3471,0.00015,23.9466]
[1778708403755,38.66,79474.24,0.0,0.34799,0.00015,23.97112]
[1778708408790,38.66,79475.34,0.0,0.34815,0.00015,23.97541]
[1778708413825,38.66,79473.44,0.0,0.34787,0.00015,23.96768]
[1778708418860,38.65,79474.18,0.0,0.34796,0.00015,23.97039]
[1778708423894,38.65,79475.83,0.0,0.34821,0.00015,23.977]
[1778708428928,38.65,79476.1,0.0,0.34825,0.00015,23.97807]
[1778708433127,38.65,79475.35,0.0,0.34809,0.00015,23.97062]
[1778708433322,38.65,79475.35,0.0,0.34809,0.00015,23.97062]
[1778708434033,38.65,79467.67,0.0,0.34696,0.00015,23.93952]
[1778708436014,38.65,79467.67,0.0,0.34696,0.00015,23.93952]
[1778708438069,38.65,79468.7,0.0,0.34712,0.00015,23.94375]
[1778708442169,38.65,79467.09,0.0,0.34687,0.00015,23.93711]
[1778708447177,38.65,79467.79,0.0,0.34697,0.00015,23.93964]
[1778708452195,38.64,79462.8,0.0,0.34621,0.00015,23.91892]
[1778708453348,38.64,79460.43,0.0,0.34586,0.00015,23.9091]
[1778708453356,38.64,79460.43,0.0,0.34586,0.00015,23.9091]
[1778708453985,38.64,79460.03,0.0,0.3458,0.00015,23.90732]
[1778708454423,38.64,79460.03,0.0,0.3458,0.00015,23.90732]
[1778708458565,38.63,79454.44,0.0,0.34495,0.00015,23.88388]
[1778708458615,38.63,79453.97,0.0,0.34488,0.00015,23.88182]
[1778708462985,38.63,79453.97,0.0,0.34487,0.00015,23.88169]
[1778708463334,38.63,79453.07,0.0,0.34474,0.00015,23.87793]
[1778708463435,38.63,79450.89,0.0,0.34442,0.00015,23.86893]
[1778708468318,38.63,79446.85,0.0,0.3438,0.00015,23.85176]
[1778708468360,38.63,79446.85,0.0,0.3438,0.00015,23.85176]
[1778708468411,38.63,79454.9,0.0,0.34499,0.00015,23.88491]
[1778708471019,38.62,79464.57,0.0,0.34641,0.00015,23.92438]
[1778708473240,38.62,79467.57,0.0,0.34685,0.00015,23.93659]
[1778708473329,38.62,79467.27,0.0,0.3468,0.00015,23.93537]
[1778708476694,38.62,79467.33,0.0,0.34681,0.00015,23.93561]
[1778708477008,38.62,79467.33,0.0,0.34681,0.00015,23.93561]
[1778708477026,38.62,79466.65,0.0,0.34671,0.00015,23.93284]
[1778708482305,38.62,79466.6,0.0,0.34671,0.00015,23.93265]
[1778708492474,38.62,79466.6,0.0,0.34671,0.00015,23.93265]
[1778708496803,38.62,79474.63,0.0,0.34787,0.00015,23.96128]
[1778708502515,38.62,79476.44,0.0,0.34814,0.00015,23.96855]
[1778708508486,38.62,79472.4,0.0,0.34754,0.00015,23.95218]
[1778708514529,38.62,79470.64,0.0,0.34728,0.00015,23.9451]
[1778708519564,38.63,79470.01,0.0,0.34719,0.00015,23.94259]
[1778708530827,38.63,79470.9,0.0,0.34732,0.00015,23.94623]
[1778708536686,38.62,79475.3,0.0,0.34797,0.00015,23.96389]
[1778708542796,38.62,79476.53,0.0,0.34814,0.00015,23.96875]
[1778708550781,38.62,79476.84,0.0,0.34818,0.00015,23.96986]
[1778708555818,38.62,79480.79,0.0,0.34874,0.00015,23.98166]
[1778708560853,38.62,79481.21,0.0,0.3488,0.00015,23.98323]
[1778708565888,38.62,79481.46,0.0,0.34883,0.00015,23.98411]
[1778708570923,38.62,79481.47,0.0,0.34882,0.00015,23.98404]
[1778708578979,38.62,79481.69,0.0,0.34885,0.00015,23.98476]
[1778708584015,38.61,79481.94,0.0,0.34888,0.00015,23.98567]
[1778708589049,38.61,79482.44,0.0,0.34895,0.00015,23.98759]
[1778708594083,38.61,79482.92,0.0,0.34902,0.00015,23.98943]
[1778708599119,38.61,79482.46,0.0,0.34895,0.00015,23.98749]
[1778708604156,38.61,79482.91,0.0,0.34901,0.00015,23.98921]
[1778708609189,38.61,79487.88,0.0,0.34975,0.00015,24.00914]
[1778708611848,38.61,79488.94,0.0,0.34988,0.00015,24.00938]
[1778708611922,38.61,79488.26,0.0,0.34978,0.00015,24.00665]
[1778708615932,38.61,79487.93,0.0,0.34973,0.00015,24.00531]
[1778708621322,38.61,79485.07,0.0,0.3493,0.00015,23.99373]
[1778708626357,38.61,79483.38,0.0,0.34905,0.00015,23.98683]
[1778708630216,38.61,79481.82,0.0,0.34882,0.00015,23.9805]
[1778708632302,38.61,79477.91,0.0,0.34823,0.00015,23.96464]
[1778708632399,38.61,79477.91,0.0,0.34823,0.00015,23.96464]
[1778708637715,38.61,79480.23,0.0,0.34857,0.00015,23.97391]
[1778708642769,38.6,79474.51,0.0,0.34772,0.00015,23.9506]
[1778708647814,38.6,79475.37,0.0,0.34785,0.00015,23.95411]
[1778708652828,38.6,79476.34,0.0,0.34799,0.00015,23.95797]
[1778708657829,38.6,79477.2,0.0,0.34811,0.00015,23.96133]
[1778708662852,38.6,79474.48,0.0,0.34771,0.00015,23.95024]
[1778708663574,38.6,79470.88,0.0,0.34717,0.00015,23.93563]
[1778708663831,38.6,79470.88,0.0,0.34717,0.00015,23.93563]
[1778708663962,38.6,79470.1,0.0,0.34706,0.00015,23.93245]
[1778708664835,38.6,79470.1,0.0,0.34706,0.00015,23.93245]
[1778708664937,38.6,79470.1,0.0,0.34706,0.00015,23.93245]
[1778708665153,38.6,79469.69,0.0,0.34699,0.00015,23.93063]
[1778708670668,38.59,79467.84,0.0,0.34669,0.00015,23.92233]
[1778708676202,38.58,79462.93,0.0,0.34591,0.00015,23.89755]
[1778708681745,38.58,79459.04,0.0,0.34531,0.00015,23.88077]
[1778708686784,38.57,79460.19,0.0,0.34544,0.00015,23.8846]
[1778708692822,38.56,79460.85,0.0,0.3455,0.00015,23.88642]
[1778708697859,38.55,79460.02,0.0,0.34535,0.00015,23.88228]
[1778708702897,38.55,79461.82,0.0,0.34559,0.00015,23.88893]
[1778708707901,38.54,79465.13,0.0,0.34606,0.00015,23.90189]
[1778708713990,38.53,79466.09,0.0,0.34616,0.00015,23.90472]
[1778708719007,38.52,79466.38,0.0,0.34617,0.00015,23.90512]
[1778708724043,38.52,79466.26,0.0,0.34612,0.00015,23.90385]
[1778708729078,38.51,79466.08,0.0,0.34606,0.00015,23.90235]
[1778708734130,38.5,79466.13,0.0,0.34602,0.00015,23.89779]
[1778708741228,38.5,79466.13,0.0,0.346,0.00015,23.89735]
[1778708745078,38.49,79459.32,0.0,0.34495,0.00015,23.86836]
[1778708745191,38.49,79457.54,0.0,0.34469,0.00015,23.8609]
[1778708749219,38.48,79449.29,0.0,0.34346,0.00015,23.82651]
[1778708750751,38.48,79448.99,0.0,0.34341,0.00015,23.82524]
[1778708751233,38.48,79447.02,0.0,0.34312,0.00015,23.81702]
[1778708752686,38.48,79447.02,0.0,0.34312,0.00015,23.81699]
[1778708753247,38.48,79445.66,0.0,0.34292,0.00015,23.8113]
[1778708753522,38.48,79445.66,0.0,0.34292,0.00015,23.8113]
[1778708753610,38.48,79445.66,0.0,0.34292,0.00015,23.8113]
[1778708754319,38.48,79436.6,0.0,0.34158,0.00015,23.77335]
[1778708760295,38.48,79433.43,0.0,0.3411,0.00015,23.75965]
[1778708764007,38.48,79431.55,0.0,0.34082,0.00015,23.75159]
[1778708764323,38.48,79430.84,0.0,0.34071,0.00015,23.74855]
[1778708769325,38.47,79430.79,0.0,0.3407,0.00015,23.74816]
[1778708774335,38.47,79429.2,0.0,0.34046,0.00015,23.74126]
[1778708775292,38.47,79429.22,0.0,0.34046,0.00015,23.7413]
[1778708775333,38.47,79429.33,0.0,0.34047,0.00015,23.74173]
[1778708775887,38.47,79429.33,0.0,0.34047,0.00015,23.74173]
[1778708776053,38.47,79429.33,0.0,0.34047,0.00015,23.74173]
[1778708776354,38.47,79429.33,0.0,0.34047,0.00015,23.74173]
[1778708776393,38.47,79419.13,0.0,0.33897,0.00015,23.69851]
[1778708776428,38.47,79419.13,0.0,0.33897,0.00015,23.69851]
[1778708776626,38.47,79419.13,0.0,0.33897,0.00015,23.69851]
[1778708776696,38.47,79419.13,0.0,0.33897,0.00015,23.69851]
[1778708776820,38.47,79419.13,0.0,0.33897,0.00015,23.69851]
[1778708776848,38.47,79419.13,0.0,0.33897,0.00015,23.69851]
[1778708777037,38.47,79419.13,0.0,0.33897,0.00015,23.69851]
[1778708777051,38.47,79419.13,0.0,0.33897,0.00015,23.69851]
[1778708777057,38.47,79419.13,0.0,0.33897,0.00015,23.69851]
[1778708777059,38.47,79419.13,0.0,0.33897,0.00015,23.69851]
[1778708777266,38.47,79389.73,0.0,0.33466,0.00015,23.57225]
[1778708779222,38.47,79389.73,0.0,0.33466,0.00015,23.57225]
[1778708779344,38.47,79394.31,0.0,0.33534,0.00015,23.59226]
[1778708781889,38.47,79395.21,0.0,0.33547,0.00015,23.59629]
[1778708782353,38.47,79398.55,0.0,0.33596,0.00015,23.61078]
[1778708783316,38.48,79413.92,0.0,0.33822,0.00015,23.67676]
[1778708783718,38.48,79413.92,0.0,0.33822,0.00015,23.67676]
[1778708784170,38.48,79413.92,0.0,0.33822,0.00015,23.67676]
[1778708784359,38.48,79416.63,0.0,0.33862,0.00015,23.68832]
[1778708784455,38.48,79416.63,0.0,0.33862,0.00015,23.68832]
[1778708784493,38.48,79416.63,0.0,0.33862,0.00015,23.68832]
[1778708784910,38.48,79417.02,0.0,0.33868,0.00015,23.68998]
[1778708786522,38.48,79417.02,0.0,0.33868,0.00015,23.68998]
[1778708786530,38.48,79417.02,0.0,0.33868,0.00015,23.68998]
[1778708786852,38.48,79420.32,0.0,0.33916,0.00015,23.70401]
[1778708792527,38.48,79421.19,0.0,0.33926,0.00015,23.70365]
[1778708797562,38.47,79425.53,0.0,0.3399,0.00015,23.72194]
[1778708801573,38.47,79425.62,0.0,0.33991,0.00015,23.72225]
[1778708801945,38.47,79425.62,0.0,0.33991,0.00015,23.72225]
[1778708802213,38.47,79425.62,0.0,0.33991,0.00015,23.72225]
[1778708802265,38.47,79426.12,0.0,0.33998,0.00015,23.7243]
[1778708803605,38.47,79439.3,0.0,0.34192,0.00015,23.77972]
[1778708805999,38.47,79441.83,0.0,0.34229,0.00015,23.79023]
[1778708807236,38.47,79441.87,0.0,0.34229,0.00015,23.79025]
[1778708807246,38.47,79441.87,0.0,0.34229,0.00015,23.79025]
[1778708807320,38.47,79441.87,0.0,0.34229,0.00015,23.79025]
[1778708807403,38.47,79451.91,0.0,0.34377,0.00015,23.83205]
[1778708808016,38.47,79451.91,0.0,0.34377,0.00015,23.83205]
[1778708808210,38.47,79452.54,0.0,0.34387,0.00015,23.83464]
[1778708813678,38.47,79450.39,0.0,0.34354,0.00015,23.82562]
[1778708818711,38.47,79448.0,0.0,0.34319,0.00015,23.81557]
[1778708820665,38.47,79444.59,0.0,0.34268,0.00015,23.80135]
[1778708820826,38.47,79444.59,0.0,0.34268,0.00015,23.80135]
[1778708821335,38.47,79442.71,0.0,0.34241,0.00015,23.7935]
[1778708824415,38.47,79435.53,0.0,0.34134,0.00015,23.76323]
[1778708826383,38.47,79433.43,0.0,0.34103,0.00015,23.75434]
[1778708827385,38.47,79429.81,0.0,0.34049,0.00015,23.739]
[1778708832427,38.46,79427.13,0.0,0.34009,0.00015,23.72757]
[1778708837443,38.46,79425.46,0.0,0.33984,0.00015,23.72038]
[1778708838424,38.46,79434.24,0.0,0.34113,0.00015,23.75735]
[1778708842936,38.46,79435.82,0.0,0.34136,0.00015,23.76378]
[1778708843007,38.46,79435.82,0.0,0.34136,0.00015,23.76378]
[1778708843213,38.46,79435.82,0.0,0.34136,0.00015,23.76378]
[1778708843279,38.46,79446.55,0.0,0.34294,0.00015,23.80861]
[1778708845309,38.46,79452.4,0.0,0.3438,0.00015,23.83298]
[1778708847367,38.46,79452.4,0.0,0.3438,0.00015,23.83298]
[1778708848938,38.46,79452.63,0.0,0.34384,0.00015,23.83397]
[1778708849379,38.46,79453.91,0.0,0.34403,0.00015,23.83929]
[1778708854395,38.46,79458.07,0.0,0.34462,0.00015,23.85249]
[1778708859406,38.46,79458.95,0.0,0.34473,0.00015,23.85553]
[1778708864432,38.45,79462.48,0.0,0.34525,0.00015,23.86998]
[1778708864839,38.45,79463.92,0.0,0.34546,0.00015,23.8759]
[1778708865267,38.45,79463.92,0.0,0.34546,0.00015,23.8759]
[1778708865368,38.45,79463.95,0.0,0.34546,0.00015,23.87603]
[1778708871076,38.45,79464.07,0.0,0.34548,0.00015,23.8765]
[1778708876246,38.45,79464.03,0.0,0.34547,0.00015,23.87633]
[1778708882155,38.45,79475.39,0.0,0.34715,0.00015,23.92275]
[1778708887190,38.45,79477.98,0.0,0.34754,0.00015,23.93335]
[1778708888170,38.45,79477.98,0.0,0.34754,0.00015,23.93335]
[1778708889837,38.45,79477.66,0.0,0.34749,0.00015,23.93207]
[1778708890212,38.45,79477.96,0.0,0.34754,0.00015,23.9333]
[1778708895265,38.46,79476.67,0.0,0.34735,0.00015,23.92812]
[1778708901288,38.46,79477.15,0.0,0.34742,0.00015,23.93014]
[1778708906323,38.46,79476.36,0.0,0.34731,0.00015,23.92697]
[1778708911358,38.46,79475.53,0.0,0.34716,0.00015,23.91963]
[1778708916393,38.46,79474.09,0.0,0.34695,0.00015,23.9138]
[1778708921428,38.46,79472.95,0.0,0.34679,0.00015,23.90921]
[1778708926464,38.46,79477.74,0.0,0.3475,0.00015,23.92877]
[1778708932505,38.46,79481.44,0.0,0.34804,0.00015,23.94372]
[1778708934811,38.46,79481.22,0.0,0.34801,0.00015,23.94279]
[1778708936862,38.46,79481.32,0.0,0.34802,0.00015,23.94317]
[1778708937540,38.46,79481.48,0.0,0.34805,0.00015,23.9438]
[1778708942574,38.46,79479.78,0.0,0.34779,0.00015,23.93682]
[1778708947615,38.46,79479.72,0.0,0.34778,0.00015,23.93651]
[1778708952758,38.45,79475.55,0.0,0.34716,0.00015,23.91948]
[1778708958692,38.45,79469.22,0.0,0.34622,0.00015,23.89366]
[1778708963727,38.46,79469.16,0.0,0.34621,0.00015,23.89348]
[1778708968762,38.46,79467.76,0.0,0.34601,0.00015,23.8878]
[1778708972112,38.46,79467.24,0.0,0.34593,0.00015,23.88564]
[1778708972310,38.46,79467.24,0.0,0.34593,0.00015,23.88564]
[1778708972411,38.46,79466.37,0.0,0.34578,0.00015,23.87799]
[1778708974620,38.45,79462.62,0.0,0.34522,0.00015,23.86251]
[1778708974779,38.45,79462.62,0.0,0.34522,0.00015,23.86251]
[1778708975221,38.45,79462.62,0.0,0.34522,0.00015,23.86251]
[1778708975249,38.45,79462.62,0.0,0.34522,0.00015,23.86251]
[1778708975325,38.45,79456.77,0.0,0.34435,0.00015,23.83834]
[1778708977754,38.45,79453.64,0.0,0.34389,0.00015,23.82525]
[1778708977826,38.45,79453.49,0.0,0.34386,0.00015,23.82451]
[1778708979396,38.45,79453.49,0.0,0.34386,0.00015,23.82451]
[1778708979786,38.45,79453.52,0.0,0.34385,0.00015,23.8244]
[1778708979968,38.45,79452.76,0.0,0.34374,0.00015,23.82125]
[1778708984980,38.44,79454.06,0.0,0.34391,0.00015,23.8261]
[1778708989917,38.44,79455.27,0.0,0.34407,0.00015,23.83057]
[1778708992938,38.44,79455.61,0.0,0.34411,0.00015,23.83165]
[1778708997973,38.43,79455.84,0.0,0.34412,0.00015,23.83208]
[1778709003008,38.43,79457.2,0.0,0.3443,0.00015,23.83719]
[1778709009051,38.42,79458.12,0.0,0.34442,0.00015,23.84036]
[1778709015096,38.41,79459.19,0.0,0.34455,0.00015,23.84414]
[1778709016121,38.41,79468.31,0.0,0.3459,0.00015,23.88162]
[1778709021161,38.42,79471.43,0.0,0.34637,0.00015,23.89463]
[1778709021238,38.42,79471.43,0.0,0.34637,0.00015,23.89463]
[1778709021339,38.42,79471.38,0.0,0.34636,0.00015,23.89445]
[1778709022980,38.42,79471.38,0.0,0.34636,0.00015,23.89448]
[1778709023106,38.42,79471.38,0.0,0.34636,0.00015,23.89448]
[1778709023206,38.42,79473.11,0.0,0.34662,0.00015,23.9016]
[1778709023935,38.42,79473.11,0.0,0.34662,0.00015,23.9016]
[1778709024629,38.42,79473.11,0.0,0.34662,0.00015,23.9016]
[1778709025165,38.42,79473.11,0.0,0.34662,0.00015,23.90165]
[1778709028383,38.42,79471.72,0.0,0.34642,0.00015,23.89601]
[1778709028484,38.42,79480.47,0.0,0.34772,0.00015,23.93174]
[1778709034230,38.42,79479.27,0.0,0.34752,0.00015,23.92291]
[1778709039264,38.42,79478.43,0.0,0.3474,0.00015,23.91953]
[1778709044299,38.42,79478.19,0.0,0.34736,0.00015,23.9186]
[1778709047125,38.42,79478.93,0.0,0.34747,0.00015,23.92163]
[1778709052355,38.42,79485.94,0.0,0.34851,0.00015,23.95009]
[1778709057390,38.42,79488.81,0.0,0.34894,0.00015,23.96167]
[1778709062425,38.42,79489.33,0.0,0.34901,0.00015,23.96371]
[1778709064234,38.42,79489.33,0.0,0.34901,0.00015,23.96371]
[1778709064327,38.42,79489.33,0.0,0.34901,0.00015,23.96371]
[1778709064381,38.42,79489.33,0.0,0.34901,0.00015,23.96371]
[1778709064637,38.42,79492.42,0.0,0.34947,0.00015,23.97614]
[1778709066415,38.42,79494.79,0.0,0.34982,0.00015,23.98567]
[1778709066634,38.42,79494.56,0.0,0.3498,0.00015,23.98489]
[1778709073220,38.43,79493.0,0.0,0.34959,0.00015,23.97933]
[1778709073327,38.43,79493.0,0.0,0.34959,0.00015,23.97933]
[1778709073654,38.43,79493.11,0.0,0.34962,0.00015,23.98005]
[1778709078329,38.43,79490.09,0.0,0.34917,0.00015,23.96779]
[1778709078417,38.43,79490.09,0.0,0.34917,0.00015,23.96779]
[1778709078602,38.43,79490.09,0.0,0.34917,0.00015,23.96779]
[1778709078617,38.43,79480.99,0.0,0.34781,0.00015,23.93093]
[1778709078779,38.43,79480.99,0.0,0.34781,0.00015,23.93093]
[1778709078821,38.43,79480.99,0.0,0.34781,0.00015,23.93093]
[1778709078892,38.43,79480.99,0.0,0.34781,0.00015,23.93093]
[1778709078918,38.43,79480.99,0.0,0.34781,0.00015,23.93093]
[1778709079031,38.43,79480.99,0.0,0.34781,0.00015,23.93093]
[1778709079560,38.43,79474.26,0.0,0.34681,0.00015,23.90349]
[1778709081566,38.43,79475.4,0.0,0.34698,0.00015,23.90817]
[1778709083071,38.43,79477.41,0.0,0.34728,0.00015,23.91639]
[1778709083102,38.43,79477.41,0.0,0.34728,0.00015,23.91639]
[1778709083580,38.43,79477.93,0.0,0.34736,0.00015,23.91852]
[1778709083942,38.43,79477.93,0.0,0.34736,0.00015,23.91852]
[1778709084587,38.43,79477.48,0.0,0.3473,0.00015,23.9167]
[1778709086033,38.43,79477.17,0.0,0.34725,0.00015,23.91545]
[1778709086041,38.43,79477.17,0.0,0.34725,0.00015,23.91545]
[1778709086601,38.43,79476.61,0.0,0.34717,0.00015,23.91318]
[1778709087713,38.43,79476.61,0.0,0.34717,0.00015,23.91318]
[1778709091444,38.43,79483.67,0.0,0.34822,0.00015,23.94191]
[1778709091470,38.43,79483.67,0.0,0.34822,0.00015,23.94191]
[1778709091657,38.43,79484.44,0.0,0.34831,0.00015,23.94104]
[1778709096670,38.43,79487.54,0.0,0.34877,0.00015,23.95358]
[1778709101697,38.43,79490.91,0.0,0.34927,0.00015,23.96717]
[1778709106760,38.43,79489.78,0.0,0.3491,0.00015,23.9626]
[1778709109418,38.43,79489.78,0.0,0.3491,0.00015,23.9626]
[1778709109677,38.43,79489.78,0.0,0.3491,0.00015,23.96259]
[1778709114722,38.43,79491.94,0.0,0.34942,0.00015,23.97128]
[1778709119832,38.43,79494.48,0.0,0.3498,0.00015,23.98145]
[1778709124867,38.43,79496.53,0.0,0.3501,0.00015,23.98966]
[1778709126357,38.43,79496.53,0.0,0.3501,0.00015,23.98966]
[1778709131917,38.43,79492.74,0.0,0.34954,0.00015,23.97442]
[1778709136952,38.43,79491.4,0.0,0.34934,0.00015,23.96902]
[1778709140814,38.43,79490.83,0.0,0.34925,0.00015,23.96673]
[1778709142871,38.43,79491.01,0.0,0.34928,0.00015,23.96745]
[1778709144927,38.43,79490.96,0.0,0.34927,0.00015,23.96724]
[1778709145231,38.43,79490.96,0.0,0.34927,0.00015,23.96724]
[1778709146971,38.43,79490.01,0.0,0.34913,0.00015,23.9634]
[1778709147148,38.43,79491.96,0.0,0.34942,0.00015,23.97125]
[1778709153159,38.43,79490.76,0.0,0.34922,0.00015,23.96236]
[1778709157254,38.43,79489.42,0.0,0.34901,0.00015,23.9569]
[1778709163135,38.43,79490.66,0.0,0.34919,0.00015,23.96178]
[1778709164220,38.43,79490.66,0.0,0.34919,0.00015,23.96178]
[1778709164677,38.42,79493.06,0.0,0.34955,0.00015,23.97141]
[1778709167280,38.43,79494.21,0.0,0.34973,0.00015,23.97633]
[1778709167528,38.43,79494.21,0.0,0.34973,0.00015,23.97633]
[1778709167622,38.43,79496.08,0.0,0.35002,0.00015,23.98399]
[1778709173206,38.44,79497.94,0.0,0.35032,0.00015,23.99213]
[1778709178241,38.44,79496.25,0.0,0.35009,0.00015,23.98581]
[1778709184284,38.45,79495.14,0.0,0.34995,0.00015,23.98196]
[1778709188387,38.45,79495.8,0.0,0.35005,0.00015,23.98486]
[1778709188435,38.45,79495.8,0.0,0.35005,0.00015,23.98486]
[1778709188739,38.45,79495.42,0.0,0.35,0.00015,23.98341]
[1778709189531,38.45,79488.09,0.0,0.34892,0.00015,23.95399]
[1778709189922,38.45,79488.09,0.0,0.34892,0.00015,23.95399]
[1778709194893,38.45,79482.53,0.0,0.34809,0.00015,23.9315]
[1778709194901,38.45,79482.53,0.0,0.34809,0.00015,23.9315]
[1778709195367,38.45,79482.53,0.0,0.34809,0.00015,23.93149]
[1778709200240,38.45,79482.07,0.0,0.34802,0.00015,23.92959]
[1778709200280,38.45,79482.07,0.0,0.34802,0.00015,23.92959]
[1778709200438,38.45,79482.07,0.0,0.34802,0.00015,23.92959]
[1778709200753,38.45,79479.34,0.0,0.34761,0.00015,23.9185]
[1778709201788,38.45,79468.63,0.0,0.34603,0.00015,23.87477]
[1778709203802,38.45,79463.24,0.0,0.34523,0.00015,23.85259]
[1778709209458,38.45,79468.89,0.0,0.34605,0.00015,23.87558]
[1778709212736,38.45,79469.93,0.0,0.34618,0.00015,23.87565]
[1778709212740,38.45,79469.93,0.0,0.34618,0.00015,23.87565]
[1778709212783,38.45,79469.93,0.0,0.34618,0.00015,23.87565]
[1778709212755,38.45,79472.99,0.0,0.34663,0.00015,23.88808]
[1778709213771,38.44,79481.43,0.0,0.34788,0.00015,23.92238]
[1778709214489,38.44,79481.43,0.0,0.34788,0.00015,23.92238]
[1778709214804,38.44,79481.43,0.0,0.34788,0.00015,23.92238]
[1778709214820,38.44,79485.99,0.0,0.34856,0.00015,23.9409]
[1778709215232,38.44,79485.99,0.0,0.34856,0.00015,23.9409]
[1778709215247,38.44,79485.99,0.0,0.34856,0.00015,23.9409]
[1778709215499,38.45,79485.99,0.0,0.34856,0.00015,23.94092]
[1778709215954,38.45,79485.99,0.0,0.34856,0.00015,23.94092]
[1778709215985,38.45,79485.99,0.0,0.34856,0.00015,23.94092]
[1778709215989,38.45,79485.99,0.0,0.34856,0.00015,23.94092]
[1778709216507,38.45,79488.8,0.0,0.34898,0.00015,23.95228]
[1778709217514,38.45,79476.0,0.0,0.34707,0.00015,23.90034]
[1778709217863,38.45,79476.0,0.0,0.34707,0.00015,23.90034]
[1778709218917,38.45,79476.14,0.0,0.3471,0.00015,23.90094]
[1778709219528,38.45,79476.24,0.0,0.34711,0.00015,23.90138]
[1778709222973,38.45,79477.31,0.0,0.34727,0.00015,23.90584]
[1778709223653,38.45,79477.31,0.0,0.34727,0.00015,23.90584]
[1778709229598,38.45,79485.69,0.0,0.34852,0.00015,23.93996]
[1778709234633,38.45,79485.58,0.0,0.34851,0.00015,23.93953]
[1778709239668,38.45,79486.37,0.0,0.34862,0.00015,23.94274]
[1778709244709,38.45,79486.32,0.0,0.34862,0.00015,23.94254]
[1778709249743,38.45,79489.54,0.0,0.3491,0.00015,23.95553]
[1778709254778,38.45,79492.52,0.0,0.34954,0.00015,23.96753]
[1778709259813,38.45,79494.27,0.0,0.3498,0.00015,23.97456]
[1778709264848,38.45,79496.65,0.0,0.35015,0.00015,23.98411]
[1778709269883,38.45,79498.83,0.0,0.35048,0.00015,23.99284]
[1778709273786,38.45,79490.87,0.0,0.34927,0.00015,23.95691]
[1778709278798,38.45,79490.39,0.0,0.3492,0.00015,23.95503]
[1778709283809,38.45,79486.55,0.0,0.34864,0.00015,23.93962]
[1778709288815,38.45,79485.66,0.0,0.34851,0.00015,23.93615]
[1778709293835,38.45,79485.96,0.0,0.34856,0.00015,23.9375]
[1778709298859,38.45,79488.9,0.0,0.349,0.00015,23.9495]
[1778709304121,38.45,79498.13,0.0,0.35038,0.00015,23.9867]
[1778709309697,38.45,79499.58,0.0,0.35059,0.00015,23.9925]
[1778709315199,38.45,79500.53,0.0,0.35074,0.00015,23.99632]
[1778709320234,38.45,79501.4,0.0,0.35087,0.00015,23.99985]
[1778709325269,38.46,79502.27,0.0,0.351,0.00015,24.00338]
[1778709330304,38.46,79503.11,0.0,0.35113,0.00015,24.00681]
[1778709334912,38.46,79496.02,0.0,0.35005,0.00015,23.97457]
[1778709336526,38.46,79495.2,0.0,0.34993,0.00015,23.97131]
[1778709336931,38.46,79493.99,0.0,0.34975,0.00015,23.96648]
[1778709337030,38.46,79493.99,0.0,0.34975,0.00015,23.96648]
[1778709337034,38.46,79493.99,0.0,0.34975,0.00015,23.96648]
[1778709337070,38.46,79493.99,0.0,0.34975,0.00015,23.96648]
[1778709337269,38.46,79493.99,0.0,0.34975,0.00015,23.96648]
[1778709337289,38.46,79493.99,0.0,0.34975,0.00015,23.96648]
[1778709337301,38.46,79493.99,0.0,0.34975,0.00015,23.96648]
[1778709337837,38.46,79489.17,0.0,0.34903,0.00015,23.94697]
[1778709339366,38.46,79480.03,0.0,0.34767,0.00015,23.90984]
[1778709341950,38.45,79472.65,0.0,0.34656,0.00015,23.8795]
[1778709343369,38.45,79472.65,0.0,0.34656,0.00015,23.8795]
[1778709343387,38.45,79472.65,0.0,0.34656,0.00015,23.8795]
[1778709343488,38.45,79469.92,0.0,0.34615,0.00015,23.86817]
[1778709345006,38.45,79466.59,0.0,0.34566,0.00015,23.85444]
[1778709345063,38.45,79466.59,0.0,0.34566,0.00015,23.85444]
[1778709345194,38.45,79466.59,0.0,0.34566,0.00015,23.85444]
[1778709345329,38.45,79466.59,0.0,0.34566,0.00015,23.85444]
[1778709345467,38.45,79466.59,0.0,0.34566,0.00015,23.85444]
[1778709345934,38.45,79459.63,0.0,0.34462,0.00015,23.8257]
[1778709346086,38.45,79459.63,0.0,0.34462,0.00015,23.8257]
[1778709346506,38.45,79459.63,0.0,0.34462,0.00015,23.8257]
[1778709346521,38.45,79452.69,0.0,0.34359,0.00015,23.79691]
[1778709348953,38.45,79452.69,0.0,0.34359,0.00015,23.79691]
[1778709350444,38.45,79438.04,0.0,0.34143,0.00015,23.73569]
[1778709351693,38.45,79438.04,0.0,0.34143,0.00015,23.73569]
[1778709351705,38.45,79438.04,0.0,0.34143,0.00015,23.73569]
[1778709351891,38.45,79437.32,0.0,0.34132,0.00015,23.73268]
[1778709356935,38.45,79433.14,0.0,0.34071,0.00015,23.71513]
[1778709357623,38.45,79432.7,0.0,0.34064,0.00015,23.71329]
[1778709357991,38.45,79432.1,0.0,0.34055,0.00015,23.71077]
[1778709363002,38.45,79430.72,0.0,0.34035,0.00015,23.70501]
[1778709368026,38.45,79428.19,0.0,0.33998,0.00015,23.6944]
[1778709371036,38.45,79427.45,0.0,0.33988,0.00015,23.6913]
[1778709371595,38.45,79427.34,0.0,0.33986,0.00015,23.69084]
[1778709372054,38.45,79427.34,0.0,0.33986,0.00015,23.69084]
[1778709372078,38.45,79427.34,0.0,0.33986,0.00015,23.69084]
[1778709372227,38.45,79427.34,0.0,0.33986,0.00015,23.69084]
[1778709372602,38.45,79425.58,0.0,0.3396,0.00015,23.6834]
[1778709374939,38.45,79417.68,0.0,0.33844,0.00015,23.64986]
[1778709378824,38.45,79409.5,0.0,0.33724,0.00015,23.61505]
[1778709381138,38.45,79408.79,0.0,0.33714,0.00015,23.61205]
[1778709381929,38.45,79405.25,0.0,0.33662,0.00015,23.59698]
[1778709382364,38.45,79405.25,0.0,0.33662,0.00015,23.59698]
[1778709382483,38.45,79405.25,0.0,0.33662,0.00015,23.59698]
[1778709383925,38.46,79396.65,0.0,0.33537,0.00015,23.56003]
[1778709384179,38.46,79396.65,0.0,0.33537,0.00015,23.56003]
[1778709384964,38.46,79394.57,0.0,0.33507,0.00015,23.5511]
[1778709386852,38.46,79392.7,0.0,0.33479,0.00015,23.54308]
[1778709386872,38.46,79393.62,0.0,0.33493,0.00015,23.54717]
[1778709390309,38.46,79392.51,0.0,0.33478,0.00015,23.54267]
[1778709391030,38.46,79390.98,0.0,0.33454,0.00015,23.53208]
[1778709396395,38.47,79389.21,0.0,0.3343,0.00015,23.52489]
[1778709400019,38.47,79399.63,0.0,0.33584,0.00015,23.57036]
[1778709405055,38.47,79406.51,0.0,0.33685,0.00015,23.6002]
[1778709410103,38.47,79409.31,0.0,0.33728,0.00015,23.6125]
[1778709415116,38.48,79410.76,0.0,0.3375,0.00015,23.61897]
[1778709420517,38.48,79414.0,0.0,0.33798,0.00015,23.63308]
[1778709427987,38.48,79415.61,0.0,0.33824,0.00015,23.64039]
[1778709433040,38.48,79416.26,0.0,0.33834,0.00015,23.64345]
[1778709439082,38.49,79417.26,0.0,0.3385,0.00015,23.64805]
[1778709444117,38.49,79418.78,0.0,0.33874,0.00015,23.65481]
[1778709449152,38.49,79419.57,0.0,0.33886,0.00015,23.65845]
[1778709454187,38.49,79421.46,0.0,0.33913,0.00015,23.66273]
[1778709459228,38.5,79420.53,0.0,0.339,0.00015,23.65907]
[1778709464259,38.5,79420.77,0.0,0.33905,0.00015,23.66038]
[1778709469293,38.5,79420.9,0.0,0.33908,0.00015,23.66123]
[1778709475335,38.51,79420.5,0.0,0.33903,0.00015,23.6599]
[1778709480370,38.51,79420.59,0.0,0.33906,0.00015,23.66059]
[1778709485405,38.51,79420.67,0.0,0.33908,0.00015,23.66124]
[1778709490453,38.51,79420.33,0.0,0.33904,0.00015,23.66005]
[1778709491278,38.51,79417.61,0.0,0.33865,0.00015,23.64862]
[1778709492054,38.51,79412.34,0.0,0.33787,0.00015,23.62625]
[1778709496993,38.52,79406.92,0.0,0.33709,0.00015,23.60346]
[1778709497027,38.52,79406.58,0.0,0.33705,0.00015,23.60211]
[1778709501920,38.52,79406.58,0.0,0.33706,0.00015,23.60241]
[1778709501932,38.52,79405.2,0.0,0.33686,0.00015,23.59669]
[1778709507559,38.53,79396.94,0.0,0.33567,0.00015,23.5617]
[1778709512594,38.53,79395.42,0.0,0.33544,0.00015,23.55163]
[1778709519654,38.54,79396.65,0.0,0.33565,0.00015,23.55772]
[1778709524538,38.54,79395.57,0.0,0.33551,0.00015,23.55344]
[1778709524615,38.54,79395.57,0.0,0.33551,0.00015,23.55344]
[1778709524880,38.54,79390.21,0.0,0.33473,0.00015,23.53036]
[1778709529713,38.55,79383.04,0.0,0.3337,0.00015,23.49983]
[1778709532867,38.55,79380.03,0.0,0.33327,0.00015,23.48697]
[1778709532978,38.55,79380.03,0.0,0.33327,0.00015,23.48697]
[1778709533206,38.55,79379.16,0.0,0.33315,0.00015,23.48331]
[1778709534115,38.55,79360.04,0.0,0.33037,0.00015,23.39949]
[1778709535047,38.55,79360.04,0.0,0.33037,0.00015,23.39949]
[1778709535180,38.55,79357.85,0.0,0.33005,0.00015,23.38985]
[1778709536219,38.55,79357.11,0.0,0.32995,0.00015,23.38668]
[1778709541118,38.56,79366.48,0.0,0.33132,0.00015,23.42839]
[1778709541446,38.56,79366.48,0.0,0.33132,0.00015,23.42839]
[1778709541459,38.56,79366.48,0.0,0.33132,0.00015,23.42839]
[1778709541464,38.56,79366.48,0.0,0.33132,0.00015,23.42839]
[1778709541478,38.56,79366.48,0.0,0.33132,0.00015,23.42839]
[1778709541502,38.56,79366.48,0.0,0.33132,0.00015,23.42839]
[1778709541506,38.56,79366.48,0.0,0.33132,0.00015,23.42839]
[1778709542146,38.56,79367.32,0.0,0.33144,0.00015,23.43207]
[1778709543966,38.56,79370.64,0.0,0.33193,0.00015,23.44662]
[1778709544075,38.56,79371.1,0.0,0.33199,0.00015,23.4486]
[1778709549867,38.55,79373.43,0.0,0.33232,0.00015,23.45851]
[1778709552753,38.55,79372.68,0.0,0.33221,0.00015,23.45517]
[1778709555289,38.55,79371.74,0.0,0.33207,0.00015,23.45101]
[1778709555781,38.55,79371.74,0.0,0.33207,0.00015,23.45101]
[1778709555793,38.55,79371.74,0.0,0.33207,0.00015,23.45101]
[1778709555965,38.55,79371.74,0.0,0.33208,0.00015,23.45116]
[1778709557814,38.55,79371.74,0.0,0.33208,0.00015,23.45116]
[1778709563965,38.56,79373.69,0.0,0.3324,0.00015,23.46086]
[1778709569000,38.57,79373.7,0.0,0.33243,0.00015,23.46162]
[1778709574042,38.57,79374.26,0.0,0.33251,0.00015,23.46059]
[1778709579090,38.58,79373.66,0.0,0.33245,0.00015,23.45869]
[1778709584137,38.59,79373.96,0.0,0.33252,0.00015,23.46073]
[1778709589185,38.59,79373.91,0.0,0.33253,0.00015,23.46124]
[1778709594242,38.6,79375.24,0.0,0.33275,0.00015,23.46777]
[1778709599274,38.6,79376.27,0.0,0.33293,0.00015,23.47295]
[1778709601125,38.6,79375.82,0.0,0.33287,0.00015,23.47126]
[1778709601176,38.6,79375.82,0.0,0.33287,0.00015,23.47126]
[1778709601277,38.61,79375.82,0.0,0.33288,0.00015,23.47139]
[1778709601437,38.61,79375.82,0.0,0.33288,0.00015,23.47139]
[1778709601706,38.61,79375.82,0.0,0.33288,0.00015,23.47139]
[1778709601783,38.61,79375.82,0.0,0.33288,0.00015,23.47139]
[1778709602305,38.61,79375.82,0.0,0.33288,0.00015,23.47139]
[1778709602244,38.61,79381.52,0.0,0.33371,0.00015,23.49621]
[1778709602462,38.61,79381.52,0.0,0.33371,0.00015,23.49621]
[1778709603139,38.61,79381.52,0.0,0.33371,0.00015,23.49621]
[1778709603256,38.61,79409.39,0.0,0.33779,0.00015,23.61635]
[1778709603743,38.61,79409.39,0.0,0.33779,0.00015,23.61635]
[1778709604164,38.61,79409.39,0.0,0.33779,0.00015,23.61635]
[1778709604180,38.61,79409.39,0.0,0.33779,0.00015,23.61635]
[1778709604241,38.61,79409.39,0.0,0.33779,0.00015,23.61635]
[1778709604265,38.61,79391.24,0.0,0.33514,0.00015,23.53852]
[1778709606269,38.61,79388.21,0.0,0.3347,0.00015,23.52554]
[1778709607277,38.61,79395.87,0.0,0.33582,0.00015,23.55866]
[1778709609288,38.61,79385.54,0.0,0.33432,0.00015,23.5142]
[1778709609992,38.61,79385.54,0.0,0.33432,0.00015,23.5142]
[1778709610298,38.61,79385.75,0.0,0.33435,0.00015,23.5152]
[1778709610962,38.61,79385.75,0.0,0.33435,0.00015,23.5152]
[1778709615285,38.61,79384.55,0.0,0.33419,0.00015,23.51036]
[1778709615338,38.61,79388.31,0.0,0.33474,0.00015,23.52672]
[1778709615495,38.61,79389.92,0.0,0.33497,0.00015,23.53368]
[1778709617067,38.61,79389.92,0.0,0.33497,0.00015,23.53368]
[1778709617092,38.61,79389.92,0.0,0.33497,0.00015,23.53368]
[1778709617099,38.61,79389.92,0.0,0.33497,0.00015,23.53368]
[1778709618044,38.62,79391.28,0.0,0.33518,0.00015,23.53968]
[1778709618124,38.62,79392.54,0.0,0.33536,0.00015,23.54517]
[1778709623387,38.62,79393.56,0.0,0.33552,0.00015,23.54985]
[1778709628423,38.62,79394.78,0.0,0.33571,0.00015,23.55538]
[1778709633457,38.62,79396.21,0.0,0.33591,0.00015,23.55775]
[1778709638492,38.63,79399.53,0.0,0.3364,0.00015,23.57226]
[1778709643527,38.63,79404.99,0.0,0.33721,0.00015,23.59582]
[1778709649568,38.63,79408.88,0.0,0.33779,0.00015,23.61265]
[1778709654880,38.63,79407.02,0.0,0.33752,0.00015,23.60487]
[1778709654881,38.63,79407.02,0.0,0.33752,0.00015,23.60487]
[1778709654989,38.63,79407.02,0.0,0.33752,0.00015,23.60487]
[1778709656030,38.63,79404.91,0.0,0.33721,0.00015,23.59593]
[1778709657944,38.63,79400.74,0.0,0.33661,0.00015,23.57822]
[1778709663425,38.64,79396.53,0.0,0.33601,0.00015,23.56055]
[1778709664792,38.64,79396.61,0.0,0.33602,0.00015,23.56105]
[1778709666143,38.64,79397.27,0.0,0.33612,0.00015,23.56396]
[1778709666354,38.64,79397.42,0.0,0.33615,0.00015,23.56467]
[1778709667653,38.64,79397.42,0.0,0.33615,0.00015,23.56475]
[1778709667659,38.64,79397.42,0.0,0.33615,0.00015,23.56475]
[1778709668186,38.64,79397.42,0.0,0.33615,0.00015,23.56475]
[1778709668191,38.64,79397.42,0.0,0.33615,0.00015,23.56475]
[1778709668375,38.64,79397.79,0.0,0.33621,0.00015,23.56641]
[1778709671311,38.64,79404.74,0.0,0.33723,0.00015,23.59632]
[1778709674244,38.64,79409.74,0.0,0.33796,0.00015,23.61771]
[1778709674382,38.64,79413.84,0.0,0.33857,0.00015,23.63515]
[1778709679392,38.64,79414.7,0.0,0.3387,0.00015,23.63891]
[1778709684399,38.64,79420.82,0.0,0.3396,0.00015,23.66487]
[1778709686374,38.64,79421.0,0.0,0.33962,0.00015,23.66563]
[1778709686475,38.64,79420.26,0.0,0.33952,0.00015,23.66252]
[1778709686511,38.64,79420.26,0.0,0.33952,0.00015,23.66252]
[1778709687294,38.64,79407.52,0.0,0.33765,0.00015,23.60853]
[1778709688384,38.64,79392.32,0.0,0.33543,0.00015,23.54346]
[1778709690286,38.65,79387.97,0.0,0.3348,0.00015,23.52486]
[1778709690757,38.65,79387.97,0.0,0.3348,0.00015,23.52486]
[1778709691086,38.65,79386.87,0.0,0.33462,0.00015,23.51617]
[1778709693879,38.65,79378.74,0.0,0.33344,0.00015,23.48125]
[1778709698912,38.65,79378.45,0.0,0.33342,0.00015,23.48058]
[1778709704394,38.66,79379.68,0.0,0.33362,0.00015,23.48639]
[1778709711010,38.67,79389.25,0.0,0.33505,0.00015,23.52873]
[1778709716372,38.67,79389.23,0.0,0.33506,0.00015,23.52899]
[1778709722074,38.67,79385.59,0.0,0.33455,0.00015,23.51386]
[1778709727109,38.68,79384.15,0.0,0.33435,0.00015,23.50806]
[1778709728478,38.68,79383.59,0.0,0.33427,0.00015,23.50572]
[1778709729382,38.68,79392.36,0.0,0.33556,0.00015,23.54362]
[1778709730370,38.68,79401.64,0.0,0.33691,0.00015,23.58344]
[1778709732101,38.68,79401.93,0.0,0.33696,0.00015,23.58476]
[1778709732837,38.68,79403.45,0.0,0.33718,0.00015,23.59129]
[1778709732850,38.68,79403.45,0.0,0.33718,0.00015,23.59129]
[1778709732861,38.68,79403.45,0.0,0.33718,0.00015,23.59129]
[1778709733526,38.68,79404.55,0.0,0.33734,0.00015,23.59602]
[1778709733693,38.68,79404.55,0.0,0.33734,0.00015,23.59602]
[1778709734159,38.68,79404.55,0.0,0.33735,0.00015,23.59606]
[1778709739235,38.68,79409.51,0.0,0.33808,0.00015,23.61725]
[1778709744246,38.68,79405.61,0.0,0.33751,0.00015,23.60074]
[1778709749252,38.68,79406.45,0.0,0.33763,0.00015,23.60443]
[1778709754270,38.68,79406.78,0.0,0.33766,0.00015,23.6019]
[1778709759287,38.68,79405.63,0.0,0.3375,0.00015,23.59712]
[1778709764328,38.69,79410.42,0.0,0.3382,0.00015,23.6176]
[1778709764373,38.69,79400.9,0.0,0.33681,0.00015,23.57708]
[1778709769390,38.69,79394.84,0.0,0.33593,0.00015,23.55129]
[1778709773459,38.69,79393.64,0.0,0.33577,0.00015,23.54637]
[1778709773553,38.69,79392.22,0.0,0.33556,0.00015,23.54032]
[1778709774128,38.69,79392.22,0.0,0.33556,0.00015,23.54032]
[1778709774458,38.69,79392.22,0.0,0.33556,0.00015,23.54032]
[1778709774442,38.69,79389.06,0.0,0.3351,0.00015,23.52678]
[1778709774593,38.69,79389.06,0.0,0.3351,0.00015,23.52678]
[1778709774712,38.69,79389.06,0.0,0.3351,0.00015,23.52678]
[1778709774861,38.69,79389.06,0.0,0.3351,0.00015,23.52678]
[1778709774894,38.69,79389.06,0.0,0.3351,0.00015,23.52678]
[1778709775095,38.69,79389.06,0.0,0.3351,0.00015,23.52678]
[1778709775133,38.69,79389.06,0.0,0.3351,0.00015,23.52678]
[1778709775343,38.69,79389.06,0.0,0.3351,0.00015,23.52678]
[1778709775373,38.69,79389.06,0.0,0.3351,0.00015,23.52678]
[1778709775447,38.69,79382.34,0.0,0.33412,0.00015,23.49783]
[1778709775640,38.69,79382.34,0.0,0.33412,0.00015,23.49783]
[1778709775672,38.69,79382.34,0.0,0.33412,0.00015,23.49783]
[1778709775885,38.69,79382.34,0.0,0.33412,0.00015,23.49783]
[1778709775906,38.69,79382.34,0.0,0.33412,0.00015,23.49783]
[1778709775930,38.69,79382.34,0.0,0.33412,0.00015,23.49783]
[1778709776454,38.69,79388.49,0.0,0.33502,0.00015,23.52447]
[1778709777961,38.69,79389.08,0.0,0.33511,0.00015,23.52708]
[1778709777972,38.69,79389.08,0.0,0.33511,0.00015,23.52708]
[1778709778469,38.69,79379.78,0.0,0.33376,0.00015,23.48696]
[1778709781514,38.69,79379.53,0.0,0.33373,0.00015,23.48616]
[1778709782499,38.7,79378.24,0.0,0.33355,0.00015,23.48066]
[1778709783506,38.7,79388.93,0.0,0.33511,0.00015,23.52697]
[1778709788545,38.7,79385.1,0.0,0.33457,0.00015,23.51086]
[1778709793602,38.7,79389.28,0.0,0.33519,0.00015,23.52924]
[1778709797386,38.7,79383.64,0.0,0.33437,0.00015,23.50514]
[1778709797509,38.71,79383.43,0.0,0.33435,0.00015,23.50432]
[1778709802638,38.71,79380.3,0.0,0.33391,0.00015,23.49129]
[1778709807676,38.71,79381.88,0.0,0.33416,0.00015,23.49865]
[1778709812709,38.72,79384.29,0.0,0.33451,0.00015,23.50557]
[1778709817743,38.72,79384.69,0.0,0.33458,0.00015,23.50778]
[1778709821196,38.73,79371.51,0.0,0.33268,0.00015,23.45105]
[1778709826808,38.73,79369.72,0.0,0.33245,0.00015,23.44415]
[1778709830212,38.74,79366.78,0.0,0.33203,0.00015,23.43162]
[1778709830345,38.74,79366.78,0.0,0.33203,0.00015,23.43162]
[1778709830473,38.74,79365.39,0.0,0.33183,0.00015,23.4255]
[1778709831301,38.74,79365.39,0.0,0.33183,0.00015,23.4255]
[1778709831313,38.74,79365.39,0.0,0.33183,0.00015,23.4255]
[1778709834301,38.73,79362.04,0.0,0.33134,0.00015,23.41071]
[1778709834517,38.73,79362.2,0.0,0.33136,0.00015,23.41138]
[1778709836303,38.73,79362.22,0.0,0.33136,0.00015,23.41142]
[1778709837751,38.73,79362.13,0.0,0.33135,0.00015,23.41095]
[1778709838296,38.73,79362.13,0.0,0.33135,0.00015,23.41095]
[1778709840755,38.74,79362.48,0.0,0.33141,0.00015,23.41274]
[1778709840905,38.74,79362.48,0.0,0.33141,0.00015,23.41274]
[1778709841999,38.74,79361.43,0.0,0.33126,0.00015,23.40828]
[1778709842007,38.74,79361.43,0.0,0.33126,0.00015,23.40828]
[1778709842169,38.74,79361.72,0.0,0.33131,0.00015,23.4097]
[1778709848477,38.74,79368.08,0.0,0.33225,0.00015,23.4382]
[1778709853006,38.75,79360.56,0.0,0.33119,0.00015,23.40607]
[1778709856365,38.75,79354.56,0.0,0.33032,0.00014,23.37964]
[1778709856507,38.75,79355.31,0.0,0.33042,0.00014,23.38291]
[1778709856709,38.75,79355.31,0.0,0.33042,0.00014,23.38291]
[1778709857399,38.75,79355.31,0.0,0.33042,0.00014,23.38291]
[1778709859758,38.75,79355.86,0.0,0.3305,0.00014,23.38525]
[1778709861402,38.75,79356.08,0.0,0.33053,0.00014,23.38618]
[1778709861414,38.75,79356.08,0.0,0.33053,0.00014,23.38618]
[1778709861530,38.75,79356.08,0.0,0.33053,0.00014,23.38618]
[1778709861590,38.75,79355.5,0.0,0.33045,0.00014,23.3836]
[1778709861981,38.75,79355.5,0.0,0.33045,0.00014,23.3836]
[1778709862294,38.75,79352.47,0.0,0.33001,0.00014,23.37023]
[1778709868093,38.75,79354.39,0.0,0.33028,0.00014,23.37852]
[1778709873128,38.74,79355.21,0.0,0.33037,0.00014,23.37792]
[1778709875796,38.74,79355.55,0.0,0.33042,0.00014,23.37936]
[1778709876464,38.74,79350.56,0.0,0.32969,0.00014,23.35735]
[1778709876939,38.74,79350.56,0.0,0.32969,0.00014,23.35735]
[1778709877156,38.74,79350.56,0.0,0.32969,0.00014,23.35732]
[1778709882496,38.74,79345.21,0.0,0.32892,0.00014,23.33366]
[1778709886355,38.74,79354.13,0.0,0.33021,0.00014,23.37306]
[1778709893274,38.74,79352.13,0.0,0.32991,0.00014,23.36413]
[1778709899315,38.74,79351.1,0.0,0.32976,0.00014,23.35952]
[1778709904545,38.74,79349.92,0.0,0.32959,0.00014,23.35427]
[1778709909591,38.74,79333.99,0.0,0.32729,0.00014,23.28354]
[1778709909907,38.74,79333.99,0.0,0.32729,0.00014,23.28354]
[1778709910368,38.74,79333.99,0.0,0.32729,0.00014,23.28354]
[1778709911372,38.74,79334.3,0.0,0.32733,0.00014,23.28495]
[1778709911400,38.74,79334.3,0.0,0.32733,0.00014,23.285]
[1778709912179,38.74,79334.3,0.0,0.32733,0.00014,23.285]
[1778709912264,38.74,79334.3,0.0,0.32733,0.00014,23.285]
[1778709912411,38.74,79335.09,0.0,0.32745,0.00014,23.28858]
[1778709913079,38.74,79335.09,0.0,0.32745,0.00014,23.28858]
[1778709913126,38.74,79335.09,0.0,0.32745,0.00014,23.28858]
[1778709913416,38.74,79328.58,0.0,0.32651,0.00014,23.25955]
[1778709914007,38.74,79328.58,0.0,0.32651,0.00014,23.25955]
[1778709914424,38.74,79328.64,0.0,0.32652,0.00014,23.2599]
[1778709918563,38.75,79310.79,0.0,0.32396,0.00014,23.17976]
[1778709919148,38.75,79310.79,0.0,0.32396,0.00014,23.17976]
[1778709919292,38.75,79310.79,0.0,0.32396,0.00014,23.17976]
[1778709919549,38.75,79306.53,0.0,0.32335,0.00014,23.16061]
[1778709920228,38.75,79306.53,0.0,0.32335,0.00014,23.16061]
[1778709920291,38.75,79306.53,0.0,0.32335,0.00014,23.16061]
[1778709920560,38.75,79305.48,0.0,0.3232,0.00014,23.15584]
[1778709920727,38.75,79305.48,0.0,0.3232,0.00014,23.15584]
[1778709921160,38.75,79305.48,0.0,0.3232,0.00014,23.15584]
[1778709921386,38.75,79305.48,0.0,0.3232,0.00014,23.15584]
[1778709921401,38.75,79305.48,0.0,0.3232,0.00014,23.15584]
[1778709921595,38.75,79305.48,0.0,0.3232,0.00014,23.15584]
[1778709921606,38.75,79270.74,0.0,0.31822,0.00014,22.99632]
[1778709921705,38.75,79270.74,0.0,0.31822,0.00014,22.99632]
[1778709922008,38.75,79270.74,0.0,0.31822,0.00014,22.99632]
[1778709922133,38.75,79270.74,0.0,0.31822,0.00014,22.99632]
[1778709922220,38.75,79270.74,0.0,0.31822,0.00014,22.99632]
[1778709922454,38.75,79270.74,0.0,0.31822,0.00014,22.99632]
[1778709922558,38.75,79270.74,0.0,0.31822,0.00014,22.99632]
[1778709922653,38.75,79270.74,0.0,0.31822,0.00014,22.99632]
[1778709922632,38.75,79264.0,0.0,0.31726,0.00014,22.96503]
[1778709922675,38.75,79264.0,0.0,0.31726,0.00014,22.96503]
[1778709922863,38.75,79264.0,0.0,0.31726,0.00014,22.96503]
[1778709922887,38.75,79264.0,0.0,0.31726,0.00014,22.96503]
[1778709922907,38.75,79264.0,0.0,0.31726,0.00014,22.96503]
[1778709923589,38.75,79262.4,0.0,0.31704,0.00014,22.95765]
[1778709924216,38.75,79262.4,0.0,0.31704,0.00014,22.95765]
[1778709924644,38.75,79260.96,0.0,0.31684,0.00014,22.95103]
[1778709926540,38.75,79260.96,0.0,0.31684,0.00014,22.95114]
[1778709926548,38.75,79260.96,0.0,0.31684,0.00014,22.95114]
[1778709926552,38.75,79260.96,0.0,0.31684,0.00014,22.95114]
[1778709926618,38.75,79270.81,0.0,0.31825,0.00014,22.99708]
[1778709931642,38.75,79265.99,0.0,0.31757,0.00014,22.97501]
[1778709936262,38.76,79270.04,0.0,0.31814,0.00014,22.99021]
[1778709936664,38.76,79266.01,0.0,0.31757,0.00014,22.97158]
[1778709938676,38.76,79277.57,0.0,0.31922,0.00014,23.02533]
[1778709939172,38.76,79277.57,0.0,0.31922,0.00014,23.02533]
[1778709939179,38.76,79277.57,0.0,0.31922,0.00014,23.02533]
[1778709939683,38.76,79278.12,0.0,0.3193,0.00014,23.02793]
[1778709940391,38.76,79278.12,0.0,0.3193,0.00014,23.02793]
[1778709940462,38.76,79278.12,0.0,0.3193,0.00014,23.02793]
[1778709940581,38.76,79278.12,0.0,0.3193,0.00014,23.02793]
[1778709940691,38.76,79278.01,0.0,0.31929,0.00014,23.02748]
[1778709941165,38.76,79278.01,0.0,0.31929,0.00014,23.02748]
[1778709942658,38.76,79274.06,0.0,0.31873,0.00014,23.00929]
[1778709947739,38.76,79274.73,0.0,0.31884,0.00014,23.01284]
[1778709952774,38.77,79273.99,0.0,0.31875,0.00014,23.00984]
[1778709955986,38.77,79274.42,0.0,0.31881,0.00014,23.01199]
[1778709956064,38.77,79274.42,0.0,0.31881,0.00014,23.01199]
[1778709956160,38.77,79274.42,0.0,0.31881,0.00014,23.01199]
[1778709956207,38.77,79274.42,0.0,0.31881,0.00014,23.01199]
[1778709956223,38.77,79274.42,0.0,0.31881,0.00014,23.01199]
[1778709956428,38.77,79274.42,0.0,0.31881,0.00014,23.01199]
[1778709956526,38.77,79273.91,0.0,0.31874,0.00014,23.00972]
[1778709957384,38.77,79273.91,0.0,0.31874,0.00014,23.00972]
[1778709957485,38.77,79253.24,0.0,0.3158,0.00014,22.91351]
[1778709957809,38.77,79253.24,0.0,0.3158,0.00014,22.91362]
[1778709958816,38.77,79242.88,0.0,0.31433,0.00014,22.86505]
[1778709962143,38.77,79248.71,0.0,0.31517,0.00014,22.89286]
[1778709963033,38.77,79254.54,0.0,0.316,0.00014,22.92021]
[1778709963351,38.77,79254.54,0.0,0.316,0.00014,22.92021]
[1778709963390,38.77,79254.54,0.0,0.316,0.00014,22.92021]
[1778709963578,38.77,79254.54,0.0,0.316,0.00014,22.92021]
[1778709963648,38.77,79257.68,0.0,0.31646,0.00014,22.93506]
[1778709965655,38.77,79250.24,0.0,0.3154,0.00014,22.90041]
[1778709965908,38.77,79250.24,0.0,0.3154,0.00014,22.90041]
[1778709965916,38.77,79250.24,0.0,0.3154,0.00014,22.90041]
[1778709965924,38.77,79250.24,0.0,0.3154,0.00014,22.90041]
[1778709966117,38.77,79249.8,0.0,0.31534,0.00014,22.89835]
[1778709967606,38.77,79249.8,0.0,0.31534,0.00014,22.89835]
[1778709969164,38.78,79251.17,0.0,0.31554,0.00014,22.90498]
[1778709975394,38.78,79247.76,0.0,0.31508,0.00014,22.88956]
[1778709975584,38.78,79244.68,0.0,0.31465,0.00014,22.87532]
[1778709980971,38.79,79242.91,0.0,0.31442,0.00014,22.8677]
[1778709982930,38.79,79243.7,0.0,0.31453,0.00014,22.87156]
[1778709983025,38.79,79243.7,0.0,0.31453,0.00014,22.87156]
[1778709983128,38.79,79242.12,0.0,0.31431,0.00014,22.86425]
[1778709985523,38.79,79242.12,0.0,0.31432,0.00014,22.86439]
[1778709985549,38.79,79227.67,0.0,0.31227,0.00014,22.79593]
[1778709985965,38.79,79227.67,0.0,0.31227,0.00014,22.79593]
[1778709987248,38.79,79228.95,0.0,0.31245,0.00014,22.80201]
[1778709987695,38.79,79233.41,0.0,0.31308,0.00014,22.82308]
[1778709992698,38.79,79232.46,0.0,0.31294,0.00014,22.81527]
[1778709997769,38.8,79230.21,0.0,0.31266,0.00014,22.80562]
[1778709998705,38.8,79234.01,0.0,0.3132,0.00014,22.82381]
[1778709999342,38.8,79236.22,0.0,0.31352,0.00014,22.83444]
[1778709999382,38.8,79236.22,0.0,0.31352,0.00014,22.83444]
[1778710002538,38.81,79236.38,0.0,0.31355,0.00014,22.83553]
[1778710002774,38.81,79237.33,0.0,0.3137,0.00014,22.84036]
[1778710006091,38.81,79238.34,0.0,0.31386,0.00014,22.8456]
[1778710006265,38.81,79238.34,0.0,0.31386,0.00014,22.8456]
[1778710006687,38.81,79237.41,0.0,0.31373,0.00014,22.84137]
[1778710011693,38.82,79234.86,0.0,0.31339,0.00014,22.83001]
[1778710013640,38.82,79233.96,0.0,0.31327,0.00014,22.8261]
[1778710013726,38.82,79234.24,0.0,0.31332,0.00014,22.8276]
[1778710015722,38.82,79242.35,0.0,0.31448,0.00014,22.86617]
[1778710020747,38.83,79243.38,0.0,0.31464,0.00014,22.87156]
[1778710025754,38.83,79239.4,0.0,0.3141,0.00014,22.8534]
[1778710025800,38.83,79239.4,0.0,0.3141,0.00014,22.8534]
[1778710025931,38.83,79239.47,0.0,0.31411,0.00014,22.85384]
[1778710025981,38.83,79239.47,0.0,0.31411,0.00014,22.85384]
[1778710026613,38.83,79233.56,0.0,0.31327,0.00014,22.82584]
[1778710028899,38.83,79229.22,0.0,0.31265,0.00014,22.80521]
[1778710029308,38.83,79229.22,0.0,0.31265,0.00014,22.80515]
[1778710034343,38.83,79227.11,0.0,0.31234,0.00014,22.79482]
[1778710039378,38.82,79225.41,0.0,0.31209,0.00014,22.78636]
[1778710044413,38.82,79225.7,0.0,0.31212,0.00014,22.78738]
[1778710049450,38.82,79228.79,0.0,0.31255,0.00014,22.80194]
[1778710052470,38.82,79242.31,0.0,0.31446,0.00014,22.86222]
[1778710057505,38.83,79239.28,0.0,0.31405,0.00014,22.8487]
[1778710063515,38.83,79239.82,0.0,0.31415,0.00014,22.85203]
[1778710068584,38.84,79241.92,0.0,0.31447,0.00014,22.86257]
[1778710073618,38.84,79230.64,0.0,0.31288,0.00014,22.80952]
[1778710078654,38.84,79228.07,0.0,0.3125,0.00014,22.79698]
[1778710079708,38.84,79228.07,0.0,0.3125,0.00014,22.79698]
[1778710079742,38.84,79226.13,0.0,0.31223,0.00014,22.78769]
[1778710080807,38.84,79212.84,0.0,0.31035,0.00014,22.72428]
[1778710082844,38.84,79221.52,0.0,0.31157,0.00014,22.76564]
[1778710087854,38.83,79226.34,0.0,0.31224,0.00014,22.7882]
[1778710092613,38.83,79226.96,0.0,0.31232,0.00014,22.79082]
[1778710092753,38.83,79226.76,0.0,0.31229,0.00014,22.78979]
[1778710093933,38.83,79227.86,0.0,0.31244,0.00014,22.79492]
[1778710094806,38.83,79236.62,0.0,0.31368,0.00014,22.83628]
[1778710095970,38.83,79236.62,0.0,0.31368,0.00014,22.83616]
[1778710098803,38.83,79238.42,0.0,0.31392,0.00014,22.84438]
[1778710098809,38.83,79238.42,0.0,0.31392,0.00014,22.84438]
[1778710099835,38.83,79233.53,0.0,0.31323,0.00014,22.82129]
[1778710101781,38.83,79233.53,0.0,0.31323,0.00014,22.82143]
[1778710101795,38.83,79233.53,0.0,0.31323,0.00014,22.82143]
[1778710101861,38.83,79231.46,0.0,0.31294,0.00014,22.81177]
[1778710107860,38.83,79234.75,0.0,0.31344,0.00014,22.82813]
[1778710112726,38.84,79232.79,0.0,0.31315,0.00014,22.81527]
[1778710112783,38.84,79232.79,0.0,0.31315,0.00014,22.81527]
[1778710112895,38.84,79231.85,0.0,0.31302,0.00014,22.81096]
[1778710112930,38.84,79231.85,0.0,0.31302,0.00014,22.81096]
[1778710112940,38.84,79231.85,0.0,0.31302,0.00014,22.81096]
[1778710114908,38.84,79219.6,0.0,0.31128,0.00014,22.7526]
[1778710115257,38.84,79219.6,0.0,0.31128,0.00014,22.7526]
[1778710115272,38.84,79219.6,0.0,0.31128,0.00014,22.7526]
[1778710115916,38.84,79214.98,0.0,0.31063,0.00014,22.7305]
[1778710120954,38.84,79219.63,0.0,0.31127,0.00014,22.75238]
[1778710125678,38.83,79223.7,0.0,0.31184,0.00014,22.77154]
[1778710125751,38.83,79221.5,0.0,0.31153,0.00014,22.76094]
[1778710128457,38.83,79227.94,0.0,0.31243,0.00014,22.79138]
[1778710128686,38.83,79227.94,0.0,0.31243,0.00014,22.79138]
[1778710128696,38.83,79227.94,0.0,0.31243,0.00014,22.79138]
[1778710128858,38.83,79229.4,0.0,0.31264,0.00014,22.7982]
[1778710129922,38.83,79238.9,0.0,0.31399,0.00014,22.84324]
[1778710134161,38.84,79245.24,0.0,0.3149,0.00014,22.87347]
[1778710134828,38.84,79245.24,0.0,0.3149,0.00014,22.87347]
[1778710134834,38.84,79245.24,0.0,0.3149,0.00014,22.87347]
[1778710134928,38.84,79245.25,0.0,0.3149,0.00014,22.87362]
[1778710138572,38.84,79247.21,0.0,0.31519,0.00014,22.88311]
[1778710138604,38.84,79247.21,0.0,0.31519,0.00014,22.88311]
[1778710138939,38.84,79247.21,0.0,0.31519,0.00014,22.88311]
[1778710138783,38.84,79248.17,0.0,0.31533,0.00014,22.88771]
[1778710139870,38.84,79253.38,0.0,0.31607,0.00014,22.91217]
[1778710142842,38.84,79257.71,0.0,0.31669,0.00014,22.93252]
[1778710142858,38.84,79257.71,0.0,0.31669,0.00014,22.93252]
[1778710142921,38.84,79257.17,0.0,0.31662,0.00014,22.93008]
[1778710143279,38.84,79266.13,0.0,0.3179,0.00014,22.97175]
[1778710145101,38.84,79266.13,0.0,0.3179,0.00014,22.97179]
[1778710150850,38.84,79271.69,0.0,0.3187,0.00014,22.99767]
[1778710156205,38.84,79272.09,0.0,0.31876,0.00014,22.99977]
[1778710161240,38.85,79271.49,0.0,0.31868,0.00014,22.99721]
[1778710166274,38.85,79277.48,0.0,0.31954,0.00014,23.02505]
[1778710171311,38.85,79276.16,0.0,0.31933,0.00014,23.01499]
[1778710176345,38.85,79275.57,0.0,0.31925,0.00014,23.01242]
[1778710181380,38.85,79275.01,0.0,0.31918,0.00014,23.01]
[1778710186415,38.85,79275.42,0.0,0.31924,0.00014,23.01205]
[1778710187778,38.85,79275.42,0.0,0.31924,0.00014,23.01205]
[1778710187794,38.85,79275.42,0.0,0.31924,0.00014,23.01205]
[1778710187841,38.85,79275.03,0.0,0.31919,0.00014,23.01032]
[1778710193464,38.85,79274.47,0.0,0.31912,0.00014,23.0079]
[1778710195526,38.85,79285.26,0.0,0.32066,0.00014,23.05757]
[1778710197743,38.85,79286.3,0.0,0.32081,0.00014,23.06236]
[1778710197846,38.85,79286.35,0.0,0.32082,0.00014,23.06258]
[1778710201682,38.85,79294.48,0.0,0.32198,0.00014,23.09961]
[1778710204368,38.85,79294.65,0.0,0.322,0.00014,23.10035]
[1778710204913,38.85,79294.9,0.0,0.32203,0.00014,23.10141]
[1778710208447,38.85,79295.48,0.0,0.32211,0.00014,23.10396]
[1778710208570,38.85,79296.05,0.0,0.32219,0.00014,23.10651]
[1778710209829,38.85,79296.05,0.0,0.32219,0.00014,23.10651]
[1778710209870,38.85,79297.77,0.0,0.32243,0.00014,23.11424]
[1778710211593,38.85,79305.28,0.0,0.32351,0.00014,23.14834]
[1778710212127,38.85,79305.28,0.0,0.32351,0.00014,23.14834]
[1778710212140,38.85,79305.28,0.0,0.32351,0.00014,23.14834]
[1778710212598,38.85,79305.42,0.0,0.32353,0.00014,23.14898]
[1778710214638,38.85,79303.97,0.0,0.32333,0.00014,23.14242]
[1778710214676,38.85,79303.97,0.0,0.32333,0.00014,23.14242]
[1778710214912,38.85,79303.97,0.0,0.32333,0.00014,23.14242]
[1778710214924,38.85,79303.97,0.0,0.32333,0.00014,23.14242]
[1778710214931,38.85,79303.97,0.0,0.32333,0.00014,23.14242]
[1778710214937,38.85,79303.25,0.0,0.32322,0.00014,23.13918]
[1778710216627,38.85,79317.29,0.0,0.32524,0.00014,23.20253]
[1778710218641,38.85,79322.38,0.0,0.32597,0.00014,23.22526]
[1778710220155,38.85,79326.7,0.0,0.32659,0.00014,23.24444]
[1778710220926,38.85,79328.38,0.0,0.32683,0.00014,23.25186]
[1778710225953,38.85,79332.28,0.0,0.32738,0.00014,23.26888]
[1778710227062,38.84,79339.35,0.0,0.32839,0.00014,23.30006]
[1778710232110,38.84,79341.51,0.0,0.32865,0.00014,23.30498]
[1778710237169,38.83,79347.43,0.0,0.32949,0.00014,23.33055]
[1778710242176,38.83,79342.81,0.0,0.3288,0.00014,23.30961]
[1778710246962,38.83,79356.41,0.0,0.33076,0.00014,23.36914]
[1778710248985,38.83,79365.93,0.0,0.33214,0.00015,23.4107]
[1778710249614,38.83,79365.93,0.0,0.33214,0.00015,23.4107]
[1778710249627,38.83,79365.93,0.0,0.33214,0.00015,23.4107]
[1778710249903,38.83,79367.53,0.0,0.33237,0.00015,23.41763]
[1778710252226,38.83,79366.54,0.0,0.33222,0.00015,23.41326]
[1778710252884,38.83,79367.85,0.0,0.33241,0.00015,23.41892]
[1778710257918,38.82,79369.95,0.0,0.33271,0.00015,23.42789]
[1778710261407,38.82,79371.38,0.0,0.33291,0.00015,23.43395]
[1778710262032,38.82,79378.62,0.0,0.33396,0.00015,23.46528]
[1778710262183,38.82,79378.62,0.0,0.33396,0.00015,23.46528]
[1778710262959,38.82,79380.88,0.0,0.33429,0.00015,23.47492]
[1778710265150,38.82,79378.27,0.0,0.3339,0.00015,23.4635]
[1778710265977,38.82,79378.27,0.0,0.3339,0.00015,23.46343]
[1778710268036,38.82,79369.47,0.0,0.33262,0.00015,23.42517]
[1778710270004,38.82,79358.5,0.0,0.33103,0.00014,23.37726]
[1778710270972,38.82,79358.5,0.0,0.33103,0.00014,23.37726]
[1778710271026,38.82,79358.5,0.0,0.33103,0.00014,23.37726]
[1778710276047,38.82,79357.21,0.0,0.33082,0.00014,23.37117]
[1778710276750,38.82,79357.21,0.0,0.33082,0.00014,23.37117]
[1778710277052,38.81,79357.31,0.0,0.33083,0.00014,23.37148]
[1778710282087,38.81,79357.38,0.0,0.33082,0.00014,23.37115]
[1778710286549,38.81,79360.19,0.0,0.33121,0.00014,23.38306]
[1778710286660,38.81,79360.19,0.0,0.33121,0.00014,23.38306]
[1778710286808,38.81,79358.92,0.0,0.33103,0.00014,23.3775]
[1778710287758,38.81,79358.92,0.0,0.33103,0.00014,23.3775]
[1778710287762,38.81,79358.92,0.0,0.33103,0.00014,23.3775]
[1778710287771,38.81,79358.92,0.0,0.33103,0.00014,23.3775]
[1778710287776,38.81,79358.92,0.0,0.33103,0.00014,23.3775]
[1778710287783,38.81,79368.6,0.0,0.33243,0.00015,23.4197]
[1778710291495,38.81,79374.31,0.0,0.33327,0.00015,23.44479]
[1778710291501,38.81,79374.31,0.0,0.33327,0.00015,23.44479]
[1778710291662,38.81,79374.86,0.0,0.33333,0.00015,23.44327]
[1778710296377,38.81,79378.35,0.0,0.33386,0.00015,23.45893]
[1778710296881,38.81,79378.35,0.0,0.33386,0.00015,23.45893]
[1778710296884,38.82,79380.27,0.0,0.33415,0.00015,23.46747]
[1778710298409,38.82,79380.27,0.0,0.33415,0.00015,23.46747]
[1778710298727,38.82,79380.27,0.0,0.33415,0.00015,23.46747]
[1778710299043,38.82,79381.31,0.0,0.33431,0.00015,23.47211]
[1778710304695,38.82,79387.11,0.0,0.33516,0.00015,23.49739]
[1778710304791,38.82,79393.33,0.0,0.33607,0.00015,23.52402]
[1778710306596,38.82,79393.33,0.0,0.33607,0.00015,23.52405]
[1778710310200,38.82,79393.86,0.0,0.33615,0.00015,23.52644]
[1778710312347,38.82,79380.77,0.0,0.33425,0.00015,23.4704]
[1778710317987,38.83,79380.02,0.0,0.33415,0.00015,23.46745]
[1778710318729,38.83,79381.34,0.0,0.33435,0.00015,23.47327]
[1778710318879,38.83,79381.34,0.0,0.33435,0.00015,23.47327]
[1778710318954,38.83,79387.68,0.0,0.33527,0.00015,23.50056]
[1778710321673,38.83,79394.85,0.0,0.33632,0.00015,23.53128]
[1778710327508,38.83,79391.21,0.0,0.33579,0.00015,23.51583]
[1778710327528,38.83,79391.21,0.0,0.33579,0.00015,23.51583]
[1778710331137,38.83,79383.7,0.0,0.3347,0.00015,23.48381]
[1778710336495,38.83,79379.3,0.0,0.33408,0.00015,23.46515]
[1778710341530,38.83,79382.63,0.0,0.33457,0.00015,23.47977]
[1778710346572,38.84,79381.52,0.0,0.33442,0.00015,23.47523]
[1778710351606,38.84,79381.63,0.0,0.33442,0.00015,23.47187]
[1778710356643,38.84,79379.45,0.0,0.33411,0.00015,23.46273]
[1778710361676,38.84,79379.57,0.0,0.33414,0.00015,23.46352]
[1778710367717,38.85,79379.39,0.0,0.33412,0.00015,23.46306]
[1778710372754,38.85,79379.89,0.0,0.3342,0.00015,23.46548]
[1778710377793,38.85,79379.88,0.0,0.33421,0.00015,23.46569]
[1778710382823,38.85,79385.32,0.0,0.33501,0.00015,23.48928]
[1778710387858,38.85,79388.06,0.0,0.33541,0.00015,23.5012]
[1778710393124,38.85,79388.14,0.0,0.33543,0.00015,23.5016]
[1778710397932,38.85,79378.51,0.0,0.33403,0.00015,23.4604]
[1778710402963,38.86,79376.94,0.0,0.33382,0.00015,23.45393]
[1778710407997,38.86,79377.92,0.0,0.33397,0.00015,23.45845]
[1778710413034,38.86,79377.02,0.0,0.33383,0.00015,23.45081]
[1778710418068,38.86,79375.38,0.0,0.3336,0.00015,23.44404]
[1778710423104,38.87,79376.06,0.0,0.33371,0.00015,23.44725]
[1778710429147,38.87,79377.55,0.0,0.33393,0.00015,23.45394]
[1778710434185,38.87,79374.87,0.0,0.33355,0.00015,23.44261]
[1778710436495,38.87,79371.99,0.0,0.33314,0.00015,23.43027]
[1778710436506,38.87,79371.99,0.0,0.33314,0.00015,23.43027]
[1778710437201,38.87,79371.4,0.0,0.33306,0.00015,23.42778]
[1778710442238,38.88,79374.06,0.0,0.33345,0.00015,23.43957]
[1778710447273,38.88,79372.88,0.0,0.33329,0.00015,23.43474]
[1778710452308,38.88,79372.47,0.0,0.33324,0.00015,23.43324]
[1778710457343,38.88,79372.59,0.0,0.33327,0.00015,23.43402]
[1778710462378,38.88,79372.11,0.0,0.33321,0.00015,23.43221]
[1778710467413,38.89,79371.94,0.0,0.33319,0.00015,23.43173]
[1778710472448,38.89,79369.66,0.0,0.33285,0.00015,23.41807]
[1778710480504,38.89,79368.34,0.0,0.33267,0.00014,23.41287]
[1778710484869,38.89,79368.31,0.0,0.33268,0.00014,23.41292]
[1778710486507,38.9,79368.83,0.0,0.33276,0.00014,23.4153]
[1778710486546,38.9,79379.71,0.0,0.33434,0.00015,23.46229]
[1778710491581,38.9,79386.17,0.0,0.33527,0.00015,23.49002]
[1778710496617,38.9,79386.94,0.0,0.33538,0.00015,23.49329]
[1778710501651,38.9,79385.88,0.0,0.33523,0.00015,23.48874]
[1778710506686,38.9,79381.05,0.0,0.33453,0.00015,23.46804]
[1778710511721,38.9,79380.77,0.0,0.33449,0.00015,23.46689]
[1778710513075,38.9,79380.77,0.0,0.33449,0.00015,23.46689]
[1778710514199,38.9,79369.24,0.0,0.33282,0.00014,23.41718]
[1778710519777,38.9,79367.29,0.0,0.33255,0.00014,23.409]
[1778710524812,38.9,79367.47,0.0,0.33258,0.00014,23.41007]
[1778710525930,38.9,79367.47,0.0,0.33258,0.00014,23.41007]
[1778710526015,38.9,79367.47,0.0,0.33258,0.00014,23.41007]
[1778710526068,38.9,79366.36,0.0,0.33243,0.00014,23.40537]
[1778710527457,38.9,79366.36,0.0,0.33243,0.00014,23.40537]
[1778710528337,38.9,79361.99,0.0,0.33179,0.00014,23.38636]
[1778710529519,38.9,79362.26,0.0,0.33183,0.00014,23.38746]
[1778710530239,38.9,79362.18,0.0,0.33181,0.00014,23.38703]
[1778710535244,38.9,79360.7,0.0,0.33156,0.00014,23.37623]
[1778710540268,38.89,79359.57,0.0,0.33139,0.00014,23.37095]
[1778710545270,38.89,79359.79,0.0,0.33141,0.00014,23.37155]
[1778710550290,38.89,79357.83,0.0,0.33111,0.00014,23.36266]
[1778710554025,38.89,79358.81,0.0,0.33124,0.00014,23.36665]
[1778710554334,38.89,79357.83,0.0,0.3311,0.00014,23.3623]
[1778710554832,38.89,79357.83,0.0,0.3311,0.00014,23.3623]
[1778710554959,38.89,79357.83,0.0,0.3311,0.00014,23.3623]
[1778710555243,38.89,79356.17,0.0,0.33086,0.00014,23.35497]
[1778710557056,38.88,79342.09,0.0,0.32881,0.00014,23.29289]
[1778710560451,38.88,79341.73,0.0,0.32875,0.00014,23.29087]
[1778710560497,38.88,79341.73,0.0,0.32875,0.00014,23.29087]
[1778710560561,38.88,79341.73,0.0,0.32875,0.00014,23.29087]
[1778710560769,38.88,79341.73,0.0,0.32875,0.00014,23.29087]
[1778710561066,38.88,79342.29,0.0,0.32883,0.00014,23.29334]
[1778710562243,38.88,79360.81,0.0,0.33149,0.00014,23.37428]
[1778710566294,38.88,79363.7,0.0,0.3319,0.00014,23.38661]
[1778710566312,38.88,79363.7,0.0,0.3319,0.00014,23.38661]
[1778710567349,38.87,79364.45,0.0,0.33201,0.00014,23.38969]
[1778710570378,38.87,79364.45,0.0,0.332,0.00014,23.3895]
[1778710576171,38.87,79361.62,0.0,0.33158,0.00014,23.3768]
[1778710581206,38.87,79362.04,0.0,0.33163,0.00014,23.3784]
[1778710586241,38.87,79366.53,0.0,0.33227,0.00015,23.39767]
[1778710587763,38.87,79366.55,0.0,0.33227,0.00015,23.3977]
[1778710588807,38.86,79366.27,0.0,0.33223,0.00015,23.39642]
[1778710589262,38.86,79366.27,0.0,0.33222,0.00015,23.39636]
[1778710589759,38.86,79366.27,0.0,0.33222,0.00015,23.39636]
[1778710590269,38.86,79366.33,0.0,0.33223,0.00015,23.39655]
[1778710590813,38.86,79366.33,0.0,0.33223,0.00015,23.39655]
[1778710590922,38.86,79366.33,0.0,0.33223,0.00015,23.39655]
[1778710590934,38.86,79366.33,0.0,0.33223,0.00015,23.39655]
[1778710591011,38.86,79366.33,0.0,0.33223,0.00015,23.39655]
[1778710591280,38.86,79366.75,0.0,0.33227,0.00015,23.39426]
[1778710591666,38.86,79366.75,0.0,0.33227,0.00015,23.39426]
[1778710591832,38.86,79366.75,0.0,0.33227,0.00015,23.39426]
[1778710592361,38.86,79342.68,0.0,0.32877,0.00014,23.28859]
[1778710592450,38.86,79342.68,0.0,0.32877,0.00014,23.28859]
[1778710594388,38.86,79342.68,0.0,0.32877,0.00014,23.28844]
[1778710594403,38.86,79332.14,0.0,0.32724,0.00014,23.24158]
[1778710599429,38.86,79334.61,0.0,0.32758,0.00014,23.25204]
[1778710599660,38.86,79334.61,0.0,0.32758,0.00014,23.25204]
[1778710599874,38.86,79334.61,0.0,0.32758,0.00014,23.25204]
[1778710600341,38.85,79334.61,0.0,0.32758,0.00014,23.25194]
[1778710601840,38.85,79332.33,0.0,0.32725,0.00014,23.2417]
[1778710601899,38.85,79332.33,0.0,0.32725,0.00014,23.2417]
[1778710607990,38.85,79333.91,0.0,0.32746,0.00014,23.24821]
[1778710614097,38.85,79334.73,0.0,0.32756,0.00014,23.25151]
[1778710620502,38.84,79335.96,0.0,0.32772,0.00014,23.25636]
[1778710621270,38.84,79335.96,0.0,0.32772,0.00014,23.25636]
[1778710621354,38.84,79330.96,0.0,0.32699,0.00014,23.23398]
[1778710626413,38.84,79332.5,0.0,0.32721,0.00014,23.24057]
[1778710626908,38.84,79332.5,0.0,0.32721,0.00014,23.24057]
[1778710627231,38.84,79332.28,0.0,0.32717,0.00014,23.23953]
[1778710628195,38.84,79345.66,0.0,0.3291,0.00014,23.29874]
[1778710631355,38.84,79347.71,0.0,0.32939,0.00014,23.30769]
[1778710634730,38.83,79342.88,0.0,0.32868,0.00014,23.28594]
[1778710635379,38.83,79342.88,0.0,0.32868,0.00014,23.28594]
[1778710635384,38.83,79342.88,0.0,0.32868,0.00014,23.28594]
[1778710635445,38.83,79342.88,0.0,0.32868,0.00014,23.28594]
[1778710635818,38.83,79337.18,0.0,0.32786,0.00014,23.26068]
[1778710635846,38.83,79337.42,0.0,0.32789,0.00014,23.26169]
[1778710637749,38.83,79337.42,0.0,0.32789,0.00014,23.26163]
[1778710637886,38.83,79337.42,0.0,0.32789,0.00014,23.26163]
[1778710637909,38.83,79338.76,0.0,0.32808,0.00014,23.26752]
[1778710644391,38.83,79341.23,0.0,0.32843,0.00014,23.27819]
[1778710651842,38.83,79341.07,0.0,0.32839,0.00014,23.27699]
[1778710654240,38.83,79344.87,0.0,0.32891,0.00014,23.2896]
[1778710654341,38.82,79343.21,0.0,0.32866,0.00014,23.28212]
[1778710655375,38.82,79343.21,0.0,0.32866,0.00014,23.28212]
[1778710655407,38.82,79340.96,0.0,0.32833,0.00014,23.2721]
[1778710660766,38.82,79335.96,0.0,0.3276,0.00014,23.24969]
[1778710666059,38.82,79334.05,0.0,0.32732,0.00014,23.24102]
[1778710671848,38.82,79333.35,0.0,0.32721,0.00014,23.2377]
[1778710677359,38.82,79334.05,0.0,0.32731,0.00014,23.24067]
[1778710678574,38.82,79336.99,0.0,0.32773,0.00014,23.25368]
[1778710681578,38.82,79329.61,0.0,0.32666,0.00014,23.22065]
[1778710683508,38.82,79322.56,0.0,0.32564,0.00014,23.18906]
[1778710683652,38.82,79322.56,0.0,0.32564,0.00014,23.18906]
[1778710683659,38.82,79322.56,0.0,0.32564,0.00014,23.18906]
[1778710683932,38.82,79322.56,0.0,0.32564,0.00014,23.18906]
[1778710688968,38.82,79326.18,0.0,0.32616,0.00014,23.20525]
[1778710694004,38.81,79324.55,0.0,0.32593,0.00014,23.19786]
[1778710699015,38.81,79323.93,0.0,0.32583,0.00014,23.19499]
[1778710704039,38.81,79321.15,0.0,0.32543,0.00014,23.18244]
[1778710709044,38.81,79319.2,0.0,0.32515,0.00014,23.17363]
[1778710714061,38.81,79319.59,0.0,0.32518,0.00014,23.17127]
[1778710719114,38.81,79322.93,0.0,0.32566,0.00014,23.18622]
[1778710724139,38.81,79322.48,0.0,0.32559,0.00014,23.1841]
[1778710729170,38.81,79322.25,0.0,0.32555,0.00014,23.18298]
[1778710734216,38.81,79321.87,0.0,0.32549,0.00014,23.1812]
[1778710739232,38.81,79321.63,0.0,0.32546,0.00014,23.18004]
[1778710744247,38.81,79318.35,0.0,0.32498,0.00014,23.16523]
[1778710749304,38.81,79318.21,0.0,0.32496,0.00014,23.16458]
[1778710754323,38.81,79323.58,0.0,0.32573,0.00014,23.18868]
[1778710759331,38.81,79322.72,0.0,0.32561,0.00014,23.18471]
[1778710764359,38.81,79321.98,0.0,0.3255,0.00014,23.18129]
[1778710767727,38.81,79317.81,0.0,0.32489,0.00014,23.16248]
[1778710767868,38.81,79317.81,0.0,0.32489,0.00014,23.16248]
[1778710768273,38.81,79317.81,0.0,0.32489,0.00014,23.16248]
[1778710768484,38.81,79317.81,0.0,0.32489,0.00014,23.16248]
[1778710768527,38.81,79317.89,0.0,0.32491,0.00014,23.16284]
[1778710768648,38.81,79317.89,0.0,0.32491,0.00014,23.16284]
[1778710768682,38.81,79317.89,0.0,0.32491,0.00014,23.16284]
[1778710768701,38.81,79317.89,0.0,0.32491,0.00014,23.16284]
[1778710768892,38.81,79317.89,0.0,0.32491,0.00014,23.16284]
[1778710769069,38.81,79317.89,0.0,0.32491,0.00014,23.16284]
[1778710769095,38.81,79317.89,0.0,0.32491,0.00014,23.16284]
[1778710769223,38.81,79317.89,0.0,0.32491,0.00014,23.16284]
[1778710769303,38.81,79317.89,0.0,0.32491,0.00014,23.16284]
[1778710769375,38.81,79317.89,0.0,0.32491,0.00014,23.16284]
[1778710769506,38.81,79317.89,0.0,0.32491,0.00014,23.16284]
[1778710769578,38.81,79317.89,0.0,0.32491,0.00014,23.16284]
[1778710769533,38.81,79297.9,0.0,0.32203,0.00014,23.07221]
[1778710769707,38.81,79297.9,0.0,0.32203,0.00014,23.07221]
[1778710769759,38.81,79297.9,0.0,0.32203,0.00014,23.07221]
[1778710769766,38.81,79297.9,0.0,0.32203,0.00014,23.07221]
[1778710769935,38.81,79297.9,0.0,0.32203,0.00014,23.07221]
[1778710769968,38.81,79297.9,0.0,0.32203,0.00014,23.07221]
[1778710770137,38.81,79297.9,0.0,0.32203,0.00014,23.07221]
[1778710770175,38.81,79297.9,0.0,0.32203,0.00014,23.07221]
[1778710770196,38.81,79297.9,0.0,0.32203,0.00014,23.07221]
[1778710770535,38.81,79298.17,0.0,0.32207,0.00014,23.07342]
[1778710772632,38.81,79298.47,0.0,0.32208,0.00014,23.07064]
[1778710772645,38.81,79298.47,0.0,0.32208,0.00014,23.07064]
[1778710773578,38.81,79299.27,0.0,0.3222,0.00014,23.07426]
[1778710778599,38.81,79300.06,0.0,0.32231,0.00014,23.07774]
[1778710783627,38.8,79302.85,0.0,0.3227,0.00014,23.09019]
[1778710784761,38.8,79302.8,0.0,0.32269,0.00014,23.08991]
[1778710785496,38.8,79297.07,0.0,0.32187,0.00014,23.06378]
[1778710790527,38.8,79292.97,0.0,0.32128,0.00014,23.04501]
[1778710793882,38.8,79294.45,0.0,0.32149,0.00014,23.05174]
[1778710793918,38.8,79294.45,0.0,0.32149,0.00014,23.05174]
[1778710794547,38.8,79294.13,0.0,0.32144,0.00014,23.05026]
[1778710797541,38.8,79286.25,0.0,0.32031,0.00014,23.01419]
[1778710801300,38.8,79282.87,0.0,0.31983,0.00014,22.99875]
[1778710806740,38.8,79279.36,0.0,0.31934,0.00014,22.98282]
[1778710807804,38.81,79282.7,0.0,0.31982,0.00014,22.99827]
[1778710809705,38.81,79281.52,0.0,0.31965,0.00014,22.99291]
[1778710810147,38.81,79281.52,0.0,0.31965,0.00014,22.99295]
[1778710812252,38.81,79281.52,0.0,0.31965,0.00014,22.99299]
[1778710812340,38.81,79281.52,0.0,0.31965,0.00014,22.99299]
[1778710812353,38.81,79280.89,0.0,0.31957,0.00014,22.99018]
[1778710812801,38.81,79280.89,0.0,0.31957,0.00014,22.99018]
[1778710813550,38.81,79280.89,0.0,0.31957,0.00014,22.99018]
[1778710813563,38.81,79280.89,0.0,0.31957,0.00014,22.99018]
[1778710813628,38.81,79280.89,0.0,0.31957,0.00014,22.99018]
[1778710813573,38.81,79276.1,0.0,0.31888,0.00014,22.96813]
[1778710814148,38.81,79268.8,0.0,0.31784,0.00014,22.93432]
[1778710816189,38.81,79267.01,0.0,0.31759,0.00014,22.92609]
[1778710816638,38.81,79266.89,0.0,0.31757,0.00014,22.92573]
[1778710817336,38.81,79266.89,0.0,0.31757,0.00014,22.92573]
[1778710817528,38.81,79267.23,0.0,0.31763,0.00014,22.92741]
[1778710818779,38.81,79269.41,0.0,0.31794,0.00014,22.93754]
[1778710819260,38.81,79273.31,0.0,0.3185,0.00014,22.9557]
[1778710825266,38.81,79274.57,0.0,0.31869,0.00014,22.96186]
[1778710831325,38.82,79277.04,0.0,0.31906,0.00014,22.97371]
[1778710831514,38.82,79277.04,0.0,0.31906,0.00014,22.97371]
[1778710831647,38.82,79281.81,0.0,0.31972,0.00014,22.99173]
[1778710832201,38.82,79281.81,0.0,0.31972,0.00014,22.99173]
[1778710832590,38.82,79290.46,0.0,0.32096,0.00014,23.03148]
[1778710834322,38.82,79293.62,0.0,0.32141,0.00014,23.04594]
[1778710834337,38.82,79293.62,0.0,0.32141,0.00014,23.04594]
[1778710834406,38.82,79293.61,0.0,0.32141,0.00014,23.04591]
[1778710835312,38.82,79293.61,0.0,0.32141,0.00014,23.04591]
[1778710835569,38.82,79297.22,0.0,0.32193,0.00014,23.06238]
[1778710836280,38.82,79297.22,0.0,0.32193,0.00014,23.06238]
[1778710836298,38.82,79297.22,0.0,0.32193,0.00014,23.06238]
[1778710836625,38.82,79296.03,0.0,0.32176,0.00014,23.05695]
[1778710841665,38.82,79299.16,0.0,0.3222,0.00014,23.07115]
[1778710846671,38.82,79296.08,0.0,0.32176,0.00014,23.05695]
[1778710851698,38.81,79301.05,0.0,0.32246,0.00014,23.07936]
[1778710856727,38.81,79293.65,0.0,0.32139,0.00014,23.04537]
[1778710861750,38.81,79296.02,0.0,0.32173,0.00014,23.05602]
[1778710866792,38.81,79295.4,0.0,0.32163,0.00014,23.05297]
[1778710871826,38.81,79294.73,0.0,0.32153,0.00014,23.04967]
[1778710876899,38.81,79294.77,0.0,0.32152,0.00014,23.04964]
[1778710881905,38.8,79294.74,0.0,0.32151,0.00014,23.04929]
[1778710886923,38.8,79294.01,0.0,0.3214,0.00014,23.04577]
[1778710891925,38.8,79297.75,0.0,0.32191,0.00014,23.05858]
[1778710896933,38.8,79297.39,0.0,0.32185,0.00014,23.05673]
[1778710901981,38.8,79298.82,0.0,0.32205,0.00014,23.06304]
[1778710907021,38.8,79298.24,0.0,0.32196,0.00014,23.06017]
[1778710912078,38.8,79298.99,0.0,0.32206,0.00014,23.06339]
[1778710917108,38.79,79298.25,0.0,0.32194,0.00014,23.05981]
[1778710922154,38.79,79296.78,0.0,0.32173,0.00014,23.05293]
[1778710927221,38.79,79295.82,0.0,0.32158,0.00014,23.0484]
[1778710932273,38.79,79295.64,0.0,0.32155,0.00014,23.04744]
[1778710937347,38.79,79295.61,0.0,0.32155,0.00014,23.04719]
[1778710942351,38.79,79295.26,0.0,0.32149,0.00014,23.04548]
[1778710947418,38.79,79295.71,0.0,0.32155,0.00014,23.04742]
[1778710952426,38.79,79295.23,0.0,0.32145,0.00014,23.04103]
[1778710954996,38.79,79294.01,0.0,0.32128,0.00014,23.0354]
[1778710955013,38.79,79294.01,0.0,0.32128,0.00014,23.0354]
[1778710955046,38.79,79294.01,0.0,0.32128,0.00014,23.0354]
[1778710955789,38.79,79293.31,0.0,0.32118,0.00014,23.03219]
[1778710956731,38.79,79279.83,0.0,0.31925,0.00014,22.97025]
[1778710961737,38.79,79276.93,0.0,0.31884,0.00014,22.95704]
[1778710966749,38.79,79282.81,0.0,0.31969,0.00014,22.9844]
[1778710970575,38.79,79281.34,0.0,0.31948,0.00014,22.97775]
[1778710970581,38.79,79281.34,0.0,0.31948,0.00014,22.97775]
[1778710970756,38.79,79270.57,0.0,0.31794,0.00014,22.928]
[1778710975782,38.79,79266.53,0.0,0.31738,0.00014,22.90962]
[1778710980797,38.8,79275.93,0.0,0.31874,0.00014,22.95375]
[1778710985831,38.8,79275.76,0.0,0.31872,0.00014,22.95331]
[1778710990845,38.8,79278.15,0.0,0.31908,0.00014,22.96469]
[1778710995927,38.81,79278.62,0.0,0.31916,0.00014,22.96718]
[1778711000980,38.81,79275.92,0.0,0.31878,0.00014,22.95508]
[1778711002317,38.81,79276.11,0.0,0.31881,0.00014,22.95604]
[1778711002369,38.81,79276.11,0.0,0.31881,0.00014,22.95604]
[1778711002580,38.81,79276.11,0.0,0.31881,0.00014,22.95604]
[1778711002639,38.81,79276.34,0.0,0.31885,0.00014,22.95718]
[1778711008200,38.81,79273.13,0.0,0.3184,0.00014,22.9428]
[1778711013283,38.81,79272.66,0.0,0.31834,0.00014,22.9408]
[1778711013426,38.81,79272.66,0.0,0.31834,0.00014,22.9408]
[1778711013480,38.81,79272.66,0.0,0.31834,0.00014,22.9408]
[1778711013581,38.82,79272.78,0.0,0.31834,0.00014,22.93761]
[1778711014243,38.82,79272.78,0.0,0.31834,0.00014,22.93761]
[1778711015744,38.82,79265.93,0.0,0.31737,0.00014,22.90582]
[1778711015835,38.82,79265.65,0.0,0.31733,0.00014,22.90473]
[1778711016818,38.82,79274.22,0.0,0.31856,0.00014,22.9446]
[1778711017464,38.82,79274.22,0.0,0.31856,0.00014,22.9446]
[1778711017526,38.82,79276.76,0.0,0.31892,0.00014,22.95635]
[1778711018436,38.82,79284.7,0.0,0.32006,0.00014,22.99302]
[1778711021771,38.82,79282.11,0.0,0.3197,0.00014,22.98122]
[1778711022403,38.82,79282.11,0.0,0.3197,0.00014,22.98125]
[1778711022418,38.82,79282.11,0.0,0.3197,0.00014,22.98125]
[1778711022557,38.82,79285.49,0.0,0.32019,0.00014,22.99689]
[1778711026526,38.82,79286.6,0.0,0.32035,0.00014,23.00209]
[1778711026773,38.82,79277.94,0.0,0.31911,0.00014,22.96226]
[1778711028575,38.82,79279.14,0.0,0.31928,0.00014,22.96786]
[1778711028657,38.82,79279.14,0.0,0.31928,0.00014,22.96792]
[1778711034392,38.82,79279.6,0.0,0.31936,0.00014,22.97028]
[1778711034739,38.82,79279.6,0.0,0.31936,0.00014,22.97028]
[1778711034826,38.83,79280.26,0.0,0.31946,0.00014,22.97344]
[1778711040427,38.83,79280.99,0.0,0.31957,0.00014,22.97709]
[1778711045461,38.83,79286.29,0.0,0.32034,0.00014,23.00169]
[1778711050496,38.83,79284.36,0.0,0.32007,0.00014,22.99299]
[1778711053101,38.83,79285.83,0.0,0.32028,0.00014,22.99981]
[1778711053891,38.83,79285.85,0.0,0.32028,0.00014,22.99996]
[1778711058904,38.83,79286.13,0.0,0.32033,0.00014,23.00139]
[1778711060897,38.83,79285.49,0.0,0.32024,0.00014,22.99847]
[1778711060972,38.83,79285.46,0.0,0.32023,0.00014,22.99836]
[1778711061573,38.83,79285.34,0.0,0.32022,0.00014,22.99781]
[1778711066609,38.83,79289.53,0.0,0.32082,0.00014,23.01706]
[1778711071643,38.83,79291.53,0.0,0.32108,0.00014,23.02212]
[1778711072450,38.83,79291.53,0.0,0.32108,0.00014,23.02212]
[1778711072839,38.83,79297.73,0.0,0.32197,0.00014,23.05042]
[1778711073116,38.83,79297.73,0.0,0.32197,0.00014,23.05042]
[1778711073657,38.83,79297.75,0.0,0.32197,0.00014,23.05049]
[1778711078692,38.83,79304.64,0.0,0.32295,0.00014,23.08158]
[1778711083727,38.83,79303.74,0.0,0.32282,0.00014,23.07723]
[1778711088761,38.83,79303.41,0.0,0.32276,0.00014,23.07545]
[1778711092791,38.82,79312.39,0.0,0.32404,0.00014,23.11584]
[1778711097825,38.82,79310.36,0.0,0.32373,0.00014,23.1062]
[1778711102861,38.82,79308.8,0.0,0.32349,0.00014,23.09871]
[1778711107895,38.81,79306.95,0.0,0.32321,0.00014,23.08991]
[1778711112931,38.81,79303.07,0.0,0.32264,0.00014,23.0719]
[1778711117966,38.81,79302.8,0.0,0.32259,0.00014,23.07026]
[1778711123000,38.81,79301.15,0.0,0.32234,0.00014,23.06241]
[1778711128035,38.8,79304.52,0.0,0.32281,0.00014,23.07738]
[1778711133070,38.8,79302.64,0.0,0.3225,0.00014,23.06434]
[1778711139112,38.8,79301.35,0.0,0.3223,0.00014,23.05802]
[1778711144147,38.79,79300.88,0.0,0.32222,0.00014,23.0555]
[1778711149182,38.79,79300.97,0.0,0.32222,0.00014,23.05554]
[1778711154217,38.79,79301.79,0.0,0.32233,0.00014,23.05889]
[1778711159252,38.79,79301.12,0.0,0.32222,0.00014,23.05545]
[1778711160844,38.79,79301.12,0.0,0.32222,0.00014,23.05545]
[1778711160930,38.79,79300.94,0.0,0.32219,0.00014,23.05448]
[1778711166301,38.78,79297.46,0.0,0.32168,0.00014,23.03827]
[1778711171336,38.78,79297.22,0.0,0.32163,0.00014,23.03687]
[1778711176372,38.78,79297.32,0.0,0.32164,0.00014,23.03702]
[1778711181422,38.78,79296.81,0.0,0.32155,0.00014,23.0344]
[1778711186442,38.77,79296.94,0.0,0.32156,0.00014,23.0347]
[1778711191477,38.77,79297.6,0.0,0.32162,0.00014,23.03333]
[1778711196512,38.77,79297.88,0.0,0.32165,0.00014,23.03431]
[1778711201540,38.77,79297.13,0.0,0.32154,0.00014,23.03064]
[1778711202040,38.77,79284.92,0.0,0.31978,0.00014,22.97447]
[1778711207591,38.77,79281.58,0.0,0.3193,0.00014,22.95904]
[1778711212627,38.77,79280.41,0.0,0.31913,0.00014,22.95367]
[1778711214081,38.77,79280.35,0.0,0.31912,0.00014,22.95341]
[1778711214239,38.77,79280.35,0.0,0.31912,0.00014,22.95341]
[1778711214622,38.77,79280.35,0.0,0.31912,0.00014,22.95341]
[1778711214848,38.77,79274.5,0.0,0.31829,0.00014,22.92636]
[1778711218355,38.77,79274.13,0.0,0.31824,0.00014,22.92473]
[1778711218364,38.77,79274.13,0.0,0.31824,0.00014,22.92473]
[1778711219051,38.77,79275.12,0.0,0.31838,0.00014,22.9294]
[1778711224071,38.77,79276.41,0.0,0.31857,0.00014,22.9356]
[1778711229683,38.77,79277.02,0.0,0.31867,0.00014,22.93865]
[1778711234160,38.77,79275.71,0.0,0.31849,0.00014,22.93282]
[1778711239168,38.78,79277.99,0.0,0.31882,0.00014,22.94366]
[1778711244184,38.78,79278.41,0.0,0.31889,0.00014,22.94586]
[1778711246790,38.78,79279.44,0.0,0.31904,0.00014,22.95072]
[1778711246971,38.78,79281.28,0.0,0.31931,0.00014,22.95926]
[1778711251999,38.78,79288.39,0.0,0.3203,0.00014,22.988]
[1778711257071,38.78,79290.63,0.0,0.32063,0.00014,22.99833]
[1778711262072,38.78,79290.67,0.0,0.32063,0.00014,22.99853]
[1778711267094,38.78,79289.75,0.0,0.3205,0.00014,22.99434]
[1778711272167,38.78,79288.73,0.0,0.32036,0.00014,22.98967]
[1778711275924,38.78,79290.02,0.0,0.32054,0.00014,22.99557]
[1778711276072,38.78,79290.02,0.0,0.32054,0.00014,22.99556]
[1778711279999,38.78,79289.37,0.0,0.32045,0.00014,22.99254]
[1778711280007,38.78,79289.37,0.0,0.32045,0.00014,22.99254]
[1778711280101,38.78,79289.55,0.0,0.32047,0.00014,22.99335]
[1778711281556,38.78,79289.98,0.0,0.32053,0.00014,22.99531]
[1778711281921,38.78,79289.98,0.0,0.32053,0.00014,22.99531]
[1778711282114,38.78,79285.55,0.0,0.3199,0.00014,22.97494]
[1778711287149,38.78,79289.76,0.0,0.3205,0.00014,22.99424]
[1778711292203,38.78,79292.59,0.0,0.3209,0.00014,23.00708]
[1778711297386,38.78,79293.1,0.0,0.32097,0.00014,23.00932]
[1778711303281,38.78,79296.33,0.0,0.32143,0.00014,23.0239]
[1778711308626,38.77,79296.33,0.0,0.32143,0.00014,23.0238]
[1778711308701,38.77,79296.33,0.0,0.32143,0.00014,23.0238]
[1778711309075,38.77,79296.33,0.0,0.32142,0.00014,23.02371]
[1778711310434,38.77,79296.33,0.0,0.32142,0.00014,23.02367]
[1778711311083,38.77,79297.16,0.0,0.32151,0.00014,23.02334]
[1778711313047,38.77,79305.99,0.0,0.32278,0.00014,23.0635]
[1778711318058,38.77,79308.42,0.0,0.32312,0.00014,23.0743]
[1778711319473,38.77,79308.38,0.0,0.32311,0.00014,23.07397]
[1778711319677,38.77,79308.33,0.0,0.3231,0.00014,23.07375]
[1778711326422,38.77,79310.56,0.0,0.32341,0.00014,23.08329]
[1778711332464,38.76,79308.68,0.0,0.32312,0.00014,23.07427]
[1778711341527,38.76,79306.9,0.0,0.32284,0.00014,23.06549]
[1778711346563,38.75,79304.9,0.0,0.32254,0.00014,23.05602]
[1778711350433,38.75,79304.46,0.0,0.32247,0.00014,23.05387]
[1778711351528,38.75,79304.15,0.0,0.32242,0.00014,23.05232]
[1778711356634,38.75,79302.92,0.0,0.32223,0.00014,23.04633]
[1778711361669,38.75,79304.39,0.0,0.32243,0.00014,23.05275]
[1778711366704,38.74,79306.68,0.0,0.32275,0.00014,23.06289]
[1778711371740,38.74,79308.12,0.0,0.32293,0.00014,23.06505]
[1778711376776,38.74,79308.12,0.0,0.32292,0.00014,23.06478]
[1778711381810,38.74,79306.47,0.0,0.32267,0.00014,23.05701]
[1778711386846,38.74,79300.44,0.0,0.32179,0.00014,23.02926]
[1778711391880,38.74,79306.78,0.0,0.3227,0.00014,23.05796]
[1778711396915,38.73,79306.26,0.0,0.32261,0.00014,23.05521]
[1778711401646,38.73,79305.11,0.0,0.32244,0.00014,23.04971]
[1778711401959,38.73,79304.64,0.0,0.32237,0.00014,23.04751]
[1778711402960,38.73,79295.44,0.0,0.32104,0.00014,23.0054]
[1778711407993,38.73,79293.61,0.0,0.32078,0.00014,22.99693]
[1778711413028,38.73,79291.3,0.0,0.32044,0.00014,22.98626]
[1778711419070,38.73,79292.56,0.0,0.32062,0.00014,22.99206]
[1778711422197,38.73,79292.63,0.0,0.32063,0.00014,22.99238]
[1778711422316,38.73,79292.84,0.0,0.32066,0.00014,22.99335]
[1778711423098,38.73,79292.14,0.0,0.32056,0.00014,22.99014]
[1778711428457,38.73,79285.15,0.0,0.31956,0.00014,22.95806]
[1778711434175,38.73,79283.79,0.0,0.31935,0.00014,22.94793]
[1778711435337,38.73,79283.7,0.0,0.31934,0.00014,22.94755]
[1778711439169,38.73,79286.56,0.0,0.31975,0.00014,22.96085]
[1778711444245,38.73,79277.56,0.0,0.31847,0.00014,22.91953]
[1778711447266,38.74,79284.98,0.0,0.31954,0.00014,22.954]
[1778711453167,38.74,79284.89,0.0,0.31953,0.00014,22.95371]
[1778711453203,38.74,79284.18,0.0,0.31943,0.00014,22.9505]
[1778711455804,38.74,79285.6,0.0,0.31964,0.00014,22.95709]
[1778711455874,38.74,79285.02,0.0,0.31955,0.00014,22.95445]
[1778711461364,38.74,79286.52,0.0,0.31977,0.00014,22.96153]
[1778711466399,38.74,79285.16,0.0,0.31958,0.00014,22.95541]
[1778711472132,38.74,79284.0,0.0,0.31942,0.00014,22.95018]
[1778711472191,38.74,79283.47,0.0,0.31935,0.00014,22.94781]
[1778711477476,38.74,79283.86,0.0,0.31941,0.00014,22.94979]
[1778711482488,38.74,79284.91,0.0,0.31957,0.00014,22.9548]
[1778711483201,38.74,79294.43,0.0,0.32093,0.00014,22.99861]
[1778711484300,38.74,79305.58,0.0,0.32254,0.00014,23.04954]
[1778711484504,38.74,79305.58,0.0,0.32254,0.00014,23.04954]
[1778711485217,38.74,79306.68,0.0,0.3227,0.00014,23.05449]
[1778711486541,38.74,79306.06,0.0,0.3226,0.00014,23.05162]
[1778711486570,38.74,79306.06,0.0,0.3226,0.00014,23.05162]
[1778711488326,38.74,79306.07,0.0,0.3226,0.00014,23.05155]
[1778711493589,38.74,79307.75,0.0,0.32281,0.00014,23.05481]
[1778711499368,38.74,79305.55,0.0,0.32248,0.00014,23.04454]
[1778711504666,38.73,79304.48,0.0,0.32231,0.00014,23.03923]
[1778711509701,38.73,79303.64,0.0,0.32218,0.00014,23.03508]
[1778711512653,38.73,79304.28,0.0,0.32227,0.00014,23.03798]
[1778711512662,38.73,79304.28,0.0,0.32227,0.00014,23.03798]
[1778711512889,38.73,79308.73,0.0,0.32292,0.00014,23.0583]
[1778711518765,38.73,79308.66,0.0,0.32291,0.00014,23.05813]
[1778711522896,38.73,79308.01,0.0,0.32282,0.00014,23.05526]
[1778711523080,38.73,79308.01,0.0,0.32282,0.00014,23.05526]
[1778711523273,38.73,79308.01,0.0,0.32282,0.00014,23.05526]
[1778711523306,38.73,79308.01,0.0,0.32282,0.00014,23.05526]
[1778711523305,38.73,79304.91,0.0,0.32238,0.00014,23.04116]
[1778711523664,38.73,79304.91,0.0,0.32238,0.00014,23.04116]
[1778711523682,38.73,79304.91,0.0,0.32238,0.00014,23.04116]
[1778711523854,38.73,79304.91,0.0,0.32238,0.00014,23.04116]
[1778711524031,38.73,79304.91,0.0,0.32238,0.00014,23.04116]
[1778711524083,38.73,79304.91,0.0,0.32238,0.00014,23.04116]
[1778711524156,38.73,79251.75,0.0,0.31475,0.00014,22.79475]
[1778711524515,38.73,79251.75,0.0,0.31475,0.00014,22.79475]
[1778711524783,38.73,79251.75,0.0,0.31475,0.00014,22.79475]
[1778711524878,38.73,79251.75,0.0,0.31475,0.00014,22.79475]
[1778711525014,38.73,79251.75,0.0,0.31475,0.00014,22.79475]
[1778711525227,38.73,79251.75,0.0,0.31475,0.00014,22.79475]
[1778711525304,38.73,79235.88,0.0,0.31246,0.00014,22.71885]
[1778711525389,38.73,79235.88,0.0,0.31246,0.00014,22.71885]
[1778711525480,38.73,79235.88,0.0,0.31246,0.00014,22.71885]
[1778711525537,38.73,79235.88,0.0,0.31246,0.00014,22.71885]
[1778711525700,38.73,79235.88,0.0,0.31246,0.00014,22.71885]
[1778711525722,38.73,79235.88,0.0,0.31246,0.00014,22.71885]
[1778711525936,38.73,79235.88,0.0,0.31246,0.00014,22.71885]
[1778711525954,38.73,79235.88,0.0,0.31246,0.00014,22.71885]
[1778711526139,38.73,79235.88,0.0,0.31246,0.00014,22.71885]
[1778711526162,38.73,79235.88,0.0,0.31246,0.00014,22.71885]
[1778711526341,38.73,79235.88,0.0,0.31246,0.00014,22.71885]
[1778711526371,38.73,79231.68,0.0,0.31186,0.00014,22.69881]
[1778711526480,38.73,79231.68,0.0,0.31186,0.00014,22.69881]
[1778711526835,38.73,79231.68,0.0,0.31186,0.00014,22.69881]
[1778711529505,38.73,79235.92,0.0,0.31246,0.00014,22.71894]
[1778711530361,38.73,79236.01,0.0,0.31247,0.00014,22.7193]
[1778711535451,38.73,79234.48,0.0,0.31225,0.00014,22.7119]
[1778711537811,38.73,79232.46,0.0,0.31196,0.00014,22.70224]
[1778711538350,38.73,79231.63,0.0,0.31184,0.00014,22.69828]
[1778711539045,38.73,79217.89,0.0,0.30989,0.00014,22.63252]
[1778711540364,38.73,79217.89,0.0,0.30989,0.00014,22.63252]
[1778711541358,38.73,79218.58,0.0,0.30999,0.00014,22.63594]
[1778711541957,38.73,79218.58,0.0,0.30999,0.00014,22.63594]
[1778711542133,38.73,79221.43,0.0,0.3104,0.00014,22.64962]
[1778711543777,38.73,79221.43,0.0,0.3104,0.00014,22.64967]
[1778711543954,38.73,79221.43,0.0,0.3104,0.00014,22.64967]
[1778711543966,38.73,79222.31,0.0,0.31052,0.00014,22.65394]
[1778711548992,38.73,79223.58,0.0,0.31071,0.00014,22.66027]
[1778711549986,38.73,79223.58,0.0,0.31071,0.00014,22.66027]
[1778711550087,38.73,79231.99,0.0,0.31191,0.00014,22.7005]
[1778711551455,38.73,79231.99,0.0,0.31191,0.00014,22.7005]
[1778711552385,38.73,79232.07,0.0,0.3119,0.00014,22.69682]
[1778711557413,38.73,79231.69,0.0,0.31185,0.00014,22.6951]
[1778711563678,38.73,79225.74,0.0,0.311,0.00014,22.66673]
[1778711570140,38.73,79221.36,0.0,0.31039,0.00014,22.6461]
[1778711575221,38.74,79227.05,0.0,0.31121,0.00014,22.67368]
[1778711581221,38.74,79228.81,0.0,0.31147,0.00014,22.68232]
[1778711586246,38.74,79227.33,0.0,0.31126,0.00014,22.67544]
[1778711591299,38.74,79227.59,0.0,0.31131,0.00014,22.67694]
[1778711596339,38.74,79234.6,0.0,0.31231,0.00014,22.71057]
[1778711601351,38.74,79231.62,0.0,0.31189,0.00014,22.69651]
[1778711606378,38.74,79230.7,0.0,0.31177,0.00014,22.69228]
[1778711611410,38.75,79231.72,0.0,0.31192,0.00014,22.69729]
[1778711616442,38.75,79233.01,0.0,0.31208,0.00014,22.69942]
[1778711619529,38.75,79241.23,0.0,0.31326,0.00014,22.73901]
[1778711624536,38.76,79239.95,0.0,0.31312,0.00014,22.73415]
[1778711629555,38.77,79239.61,0.0,0.31311,0.00014,22.73375]
[1778711634610,38.77,79239.33,0.0,0.3131,0.00014,22.73343]
[1778711639661,38.78,79238.9,0.0,0.31308,0.00014,22.73241]
[1778711644717,38.79,79238.38,0.0,0.31303,0.00014,22.73097]
[1778711649743,38.79,79238.28,0.0,0.31305,0.00014,22.73151]
[1778711654786,38.8,79237.91,0.0,0.31303,0.00014,22.73077]
[1778711659812,38.81,79238.05,0.0,0.31308,0.00014,22.73244]
[1778711661669,38.81,79238.01,0.0,0.31309,0.00014,22.73265]
[1778711661789,38.81,79238.0,0.0,0.31309,0.00014,22.7326]
[1778711662693,38.81,79238.0,0.0,0.31309,0.00014,22.7326]
[1778711662898,38.81,79247.89,0.0,0.3145,0.00014,22.77947]
[1778711663787,38.81,79247.89,0.0,0.3145,0.00014,22.77947]
[1778711663804,38.81,79247.89,0.0,0.3145,0.00014,22.77947]
[1778711663980,38.81,79248.44,0.0,0.31459,0.00014,22.78222]
[1778711669842,38.82,79250.08,0.0,0.31485,0.00014,22.7908]
[1778711674877,38.82,79249.5,0.0,0.31476,0.00014,22.78468]
[1778711679912,38.83,79249.61,0.0,0.3148,0.00014,22.78591]
[1778711684953,38.83,79247.49,0.0,0.31452,0.00014,22.77668]
[1778711689984,38.84,79246.86,0.0,0.31446,0.00014,22.77447]
[1778711693665,38.84,79246.99,0.0,0.31449,0.00014,22.77553]
[1778711693994,38.84,79246.99,0.0,0.31449,0.00014,22.77553]
[1778711694001,38.84,79246.99,0.0,0.31449,0.00014,22.77553]
[1778711694090,38.84,79246.99,0.0,0.31449,0.00014,22.77553]
[1778711694177,38.84,79246.99,0.0,0.31449,0.00014,22.77553]
[1778711694231,38.84,79254.79,0.0,0.31561,0.00014,22.81228]
[1778711695200,38.84,79254.79,0.0,0.31561,0.00014,22.81228]
[1778711695421,38.84,79254.79,0.0,0.31561,0.00014,22.81228]
[1778711695452,38.84,79254.79,0.0,0.31561,0.00014,22.81228]
[1778711695553,38.84,79262.77,0.0,0.31676,0.00014,22.84989]
[1778711695685,38.84,79262.77,0.0,0.31676,0.00014,22.84989]
[1778711695723,38.84,79262.77,0.0,0.31676,0.00014,22.84989]
[1778711696126,38.84,79262.77,0.0,0.31676,0.00014,22.84989]
[1778711696142,38.84,79262.77,0.0,0.31676,0.00014,22.84989]
[1778711696346,38.84,79262.77,0.0,0.31676,0.00014,22.84989]
[1778711696381,38.84,79262.77,0.0,0.31676,0.00014,22.84989]
[1778711696392,38.84,79262.77,0.0,0.31676,0.00014,22.84989]
[1778711696447,38.85,79263.3,0.0,0.31684,0.00014,22.85248]
[1778711696966,38.85,79263.3,0.0,0.31684,0.00014,22.85248]
[1778711696976,38.85,79263.3,0.0,0.31684,0.00014,22.85248]
[1778711697522,38.85,79264.03,0.0,0.31695,0.00014,22.85601]
[1778711703075,38.85,79267.01,0.0,0.31739,0.00014,22.87047]
[1778711708109,38.86,79267.92,0.0,0.31754,0.00014,22.8753]
[1778711709325,38.86,79267.92,0.0,0.31754,0.00014,22.8753]
[1778711713927,38.86,79270.69,0.0,0.31796,0.00014,22.88887]
[1778711715532,38.86,79249.11,0.0,0.31489,0.00014,22.78833]
[1778711716115,38.86,79249.11,0.0,0.31489,0.00014,22.78833]
[1778711717622,38.86,79246.94,0.0,0.31458,0.00014,22.7784]
[1778711722638,38.87,79251.63,0.0,0.31528,0.00014,22.80111]
[1778711727663,38.87,79248.98,0.0,0.31492,0.00014,22.78946]
[1778711732672,38.88,79247.71,0.0,0.31474,0.00014,22.78013]
[1778711737707,38.88,79246.19,0.0,0.31455,0.00014,22.77374]
[1778711742399,38.89,79246.22,0.0,0.31457,0.00014,22.77449]
[1778711747675,38.89,79246.45,0.0,0.31463,0.00014,22.77639]
[1778711747881,38.89,79246.45,0.0,0.31463,0.00014,22.77639]
[1778711748880,38.89,79248.89,0.0,0.31498,0.00014,22.78784]
[1778711749565,38.9,79240.21,0.0,0.31375,0.00014,22.74735]
[1778711750338,38.9,79240.21,0.0,0.31375,0.00014,22.74735]
[1778711750509,38.9,79243.65,0.0,0.31425,0.00014,22.76371]
[1778711755545,38.9,79245.27,0.0,0.3145,0.00014,22.77195]
[1778711760574,38.91,79246.48,0.0,0.3147,0.00014,22.77838]
[1778711762664,38.91,79254.57,0.0,0.31586,0.00014,22.81668]
[1778711767664,38.91,79257.5,0.0,0.3163,0.00014,22.83086]
[1778711768580,38.91,79249.15,0.0,0.31511,0.00014,22.79196]
[1778711773602,38.92,79248.88,0.0,0.31509,0.00014,22.79125]
[1778711778637,38.92,79252.01,0.0,0.31556,0.00014,22.80654]
[1778711783724,38.93,79254.45,0.0,0.31593,0.00014,22.81862]
[1778711788750,38.93,79256.23,0.0,0.3162,0.00014,22.82745]
[1778711793797,38.93,79256.48,0.0,0.31622,0.00014,22.825]
[1778711798830,38.94,79256.98,0.0,0.31631,0.00014,22.82784]
[1778711803848,38.94,79257.05,0.0,0.31634,0.00014,22.82865]
[1778711808888,38.94,79257.29,0.0,0.31639,0.00014,22.83025]
[1778711812486,38.95,79257.44,0.0,0.31642,0.00014,22.83123]
[1778711812491,38.95,79257.44,0.0,0.31642,0.00014,22.83123]
[1778711812657,38.95,79257.37,0.0,0.31641,0.00014,22.831]
[1778711813306,38.95,79257.37,0.0,0.31641,0.00014,22.831]
[1778711814717,38.95,79268.5,0.0,0.318,0.00014,22.88274]
[1778711819999,38.95,79269.9,0.0,0.31819,0.00014,22.88896]
[1778711821867,38.95,79269.25,0.0,0.3181,0.00014,22.88604]
[1778711822478,38.95,79269.25,0.0,0.3181,0.00014,22.88604]
[1778711822484,38.95,79269.25,0.0,0.3181,0.00014,22.88604]
[1778711822660,38.95,79269.19,0.0,0.3181,0.00014,22.88584]
[1778711825942,38.95,79271.02,0.0,0.31836,0.00014,22.8944]
[1778711825949,38.95,79271.02,0.0,0.31836,0.00014,22.8944]
[1778711826657,38.95,79271.04,0.0,0.31836,0.00014,22.89453]
[1778711831715,38.95,79270.91,0.0,0.31835,0.00014,22.89409]
[1778711836726,38.95,79266.4,0.0,0.31772,0.00014,22.87354]
[1778711841768,38.95,79261.11,0.0,0.31698,0.00014,22.84942]
[1778711846777,38.96,79260.45,0.0,0.3169,0.00014,22.84677]
[1778711847566,38.96,79260.45,0.0,0.3169,0.00014,22.84677]
[1778711851155,38.96,79259.33,0.0,0.31675,0.00014,22.84189]
[1778711851256,38.96,79259.35,0.0,0.31672,0.00014,22.83786]
[1778711854651,38.96,79259.25,0.0,0.31671,0.00014,22.83735]
[1778711859761,38.96,79257.97,0.0,0.31653,0.00014,22.83168]
[1778711865209,38.96,79257.99,0.0,0.31655,0.00014,22.8323]
[1778711870419,38.97,79257.67,0.0,0.31652,0.00014,22.83108]
[1778711877724,38.97,79257.0,0.0,0.31644,0.00014,22.8286]
[1778711880951,38.97,79257.15,0.0,0.31648,0.00014,22.82965]
[1778711881698,38.98,79262.07,0.0,0.31718,0.00014,22.85275]
[1778711886727,38.98,79260.82,0.0,0.31702,0.00014,22.84722]
[1778711891755,38.98,79262.68,0.0,0.31729,0.00014,22.85616]
[1778711896763,38.98,79262.95,0.0,0.31734,0.00014,22.85767]
[1778711901768,38.98,79263.51,0.0,0.31743,0.00014,22.86054]
[1778711906781,38.99,79263.06,0.0,0.31737,0.00014,22.85882]
[1778711911793,38.99,79263.14,0.0,0.31739,0.00014,22.85944]
[1778711916830,38.99,79262.53,0.0,0.31729,0.00014,22.8529]
[1778711921847,38.99,79262.67,0.0,0.31733,0.00014,22.85391]
[1778711926858,39.0,79261.21,0.0,0.31713,0.00014,22.84751]
[1778711931881,39.0,79261.35,0.0,0.31716,0.00014,22.84855]
[1778711933375,39.0,79262.08,0.0,0.31727,0.00014,22.852]
[1778711933390,39.0,79262.08,0.0,0.31727,0.00014,22.852]
[1778711933789,39.0,79261.23,0.0,0.31715,0.00014,22.84814]
[1778711938797,39.0,79261.31,0.0,0.31717,0.00014,22.84879]
[1778711943812,39.0,79258.11,0.0,0.31673,0.00014,22.83434]
[1778711944669,39.0,79257.83,0.0,0.31669,0.00014,22.83312]
[1778711944769,39.0,79257.83,0.0,0.31669,0.00014,22.8332]
[1778711945823,39.01,79267.35,0.0,0.31805,0.00014,22.87733]
[1778711951819,39.01,79267.6,0.0,0.3181,0.00014,22.87874]
[1778711955858,39.01,79267.22,0.0,0.31805,0.00014,22.87711]
[1778711956901,39.01,79256.5,0.0,0.31652,0.00014,22.82757]
[1778711962897,39.01,79257.97,0.0,0.31675,0.00014,22.83491]
[1778711967964,39.02,79266.47,0.0,0.31797,0.00014,22.87461]
[1778711972969,39.02,79265.86,0.0,0.31787,0.00014,22.86792]
[1778711978006,39.02,79264.87,0.0,0.31773,0.00014,22.86363]
[1778711983040,39.02,79265.99,0.0,0.3179,0.00014,22.86908]
[1778711988076,39.02,79265.5,0.0,0.31784,0.00014,22.86707]
[1778711990628,39.02,79265.3,0.0,0.31781,0.00014,22.8662]
[1778711990648,39.02,79265.3,0.0,0.31781,0.00014,22.8662]
[1778711990696,39.02,79265.3,0.0,0.31781,0.00014,22.8662]
[1778711990707,39.02,79265.3,0.0,0.31781,0.00014,22.8662]
[1778711990710,39.02,79265.3,0.0,0.31781,0.00014,22.8662]
[1778711991476,39.02,79264.91,0.0,0.31776,0.00014,22.86451]
[1778711991552,39.02,79267.84,0.0,0.31818,0.00014,22.87803]
[1778711993194,39.02,79267.84,0.0,0.31818,0.00014,22.87808]
[1778711993243,39.02,79267.84,0.0,0.31818,0.00014,22.87808]
[1778711993421,39.02,79267.84,0.0,0.31818,0.00014,22.87808]
[1778711993440,39.02,79267.84,0.0,0.31818,0.00014,22.87808]
[1778711993530,39.02,79267.84,0.0,0.31818,0.00014,22.87808]
[1778711993673,39.02,79271.45,0.0,0.3187,0.00014,22.89477]
[1778711995584,39.02,79280.23,0.0,0.31995,0.00014,22.93506]
[1778711997657,39.02,79280.23,0.0,0.31995,0.00014,22.93505]
[1778712001200,39.02,79286.74,0.0,0.32088,0.00014,22.96468]
[1778712002331,39.02,79286.86,0.0,0.32089,0.00014,22.96518]
[1778712002552,39.02,79286.86,0.0,0.32089,0.00014,22.96518]
[1778712002812,39.02,79287.01,0.0,0.32091,0.00014,22.96578]
[1778712006851,39.02,79298.33,0.0,0.32253,0.00014,23.01705]
[1778712011886,39.02,79298.56,0.0,0.32256,0.00014,23.01789]
[1778712013276,39.02,79298.53,0.0,0.32255,0.00014,23.01765]
[1778712013377,39.02,79298.18,0.0,0.3225,0.00014,23.01607]
[1778712019438,39.02,79297.94,0.0,0.32245,0.00014,23.01471]
[1778712020359,39.02,79297.64,0.0,0.32241,0.00014,23.0133]
[1778712022966,39.02,79303.62,0.0,0.32326,0.00014,23.04007]
[1778712022980,39.02,79303.62,0.0,0.32326,0.00014,23.04007]
[1778712023884,39.01,79303.55,0.0,0.32324,0.00014,23.03968]
[1778712027747,39.01,79309.65,0.0,0.32411,0.00014,23.06698]
[1778712027848,39.01,79309.47,0.0,0.32408,0.00014,23.06597]
[1778712028592,39.01,79309.47,0.0,0.32408,0.00014,23.06597]
[1778712028635,39.01,79309.47,0.0,0.32408,0.00014,23.06597]
[1778712028776,39.01,79302.21,0.0,0.32304,0.00014,23.03315]
[1778712030363,39.01,79302.21,0.0,0.32304,0.00014,23.03315]
[1778712030709,39.01,79299.66,0.0,0.32267,0.00014,23.02148]
[1778712036413,39.01,79301.12,0.0,0.32284,0.00014,23.02364]
[1778712041425,39.0,79300.79,0.0,0.32278,0.00014,23.02179]
[1778712041503,39.0,79300.79,0.0,0.32278,0.00014,23.02179]
[1778712041915,39.0,79305.89,0.0,0.32351,0.00014,23.04475]
[1778712042651,39.0,79305.89,0.0,0.32351,0.00014,23.04475]
[1778712042662,39.0,79305.89,0.0,0.32351,0.00014,23.04475]
[1778712042717,39.0,79305.89,0.0,0.32351,0.00014,23.04475]
[1778712042880,39.0,79305.89,0.0,0.32351,0.00014,23.04475]
[1778712042908,39.0,79305.89,0.0,0.32351,0.00014,23.04475]
[1778712042912,39.0,79320.75,0.0,0.32564,0.00014,23.11133]
[1778712043111,39.0,79320.75,0.0,0.32564,0.00014,23.11133]
[1778712043145,39.0,79320.75,0.0,0.32564,0.00014,23.11133]
[1778712043346,39.0,79320.75,0.0,0.32564,0.00014,23.11133]
[1778712043370,39.0,79320.75,0.0,0.32564,0.00014,23.11133]
[1778712043601,39.0,79320.75,0.0,0.32564,0.00014,23.11133]
[1778712043613,39.0,79320.75,0.0,0.32564,0.00014,23.11133]
[1778712043730,39.0,79320.75,0.0,0.32564,0.00014,23.11133]
[1778712043820,39.0,79320.75,0.0,0.32564,0.00014,23.11133]
[1778712043837,39.0,79320.75,0.0,0.32564,0.00014,23.11133]
[1778712043878,39.0,79318.36,0.0,0.32529,0.00014,23.10051]
[1778712044087,39.0,79318.36,0.0,0.32529,0.00014,23.10051]
[1778712044104,39.0,79318.36,0.0,0.32529,0.00014,23.10051]
[1778712044319,39.0,79318.36,0.0,0.32529,0.00014,23.10051]
[1778712044337,39.0,79318.36,0.0,0.32529,0.00014,23.10051]
[1778712044686,39.0,79318.36,0.0,0.32529,0.00014,23.10051]
[1778712044720,39.0,79318.36,0.0,0.32529,0.00014,23.10051]
[1778712044729,39.0,79318.36,0.0,0.32529,0.00014,23.10051]
[1778712044777,39.0,79318.36,0.0,0.32529,0.00014,23.10051]
[1778712044821,39.0,79319.6,0.0,0.32547,0.00014,23.10592]
[1778712046414,39.0,79320.1,0.0,0.32554,0.00014,23.10815]
[1778712046728,39.0,79320.1,0.0,0.32554,0.00014,23.10815]
[1778712046838,39.0,79320.4,0.0,0.32557,0.00014,23.10922]
[1778712052884,38.99,79325.12,0.0,0.32623,0.00014,23.1296]
[1778712053851,38.99,79326.57,0.0,0.32643,0.00014,23.13576]
[1778712058854,38.99,79325.92,0.0,0.32631,0.00014,23.13227]
[1778712063870,38.98,79324.28,0.0,0.32605,0.00014,23.12422]
[1778712067980,38.98,79325.62,0.0,0.32622,0.00014,23.1296]
[1778712068109,38.98,79325.62,0.0,0.32622,0.00014,23.1296]
[1778712068643,38.98,79326.66,0.0,0.32637,0.00014,23.13408]
[1778712069916,38.98,79326.66,0.0,0.32637,0.00014,23.13408]
[1778712069647,38.97,79340.85,0.0,0.32841,0.00014,23.19684]
[1778712071256,38.97,79343.07,0.0,0.32872,0.00014,23.20642]
[1778712071661,38.97,79341.44,0.0,0.32848,0.00014,23.19903]
[1778712076695,38.96,79341.46,0.0,0.32845,0.00014,23.19811]
[1778712081730,38.96,79340.33,0.0,0.32825,0.00014,23.19214]
[1778712082847,38.96,79340.33,0.0,0.32825,0.00014,23.19214]
[1778712082933,38.95,79343.74,0.0,0.32873,0.00014,23.2068]
[1778712083049,38.95,79343.74,0.0,0.32873,0.00014,23.2068]
[1778712083947,38.95,79355.01,0.0,0.33036,0.00014,23.25626]
[1778712088998,38.95,79354.8,0.0,0.33032,0.00014,23.25499]
[1778712089633,38.95,79354.8,0.0,0.33032,0.00014,23.25499]
[1778712089786,38.95,79354.7,0.0,0.3303,0.00014,23.25448]
[1778712091681,38.95,79354.54,0.0,0.33028,0.00014,23.25371]
[1778712097842,38.94,79357.32,0.0,0.3306,0.00015,23.26034]
[1778712102876,38.93,79359.54,0.0,0.33088,0.00015,23.26889]
[1778712105944,38.92,79366.9,0.0,0.33193,0.00015,23.30025]
[1778712108954,38.92,79366.68,0.0,0.33188,0.00015,23.29879]
[1778712109927,38.91,79366.72,0.0,0.33187,0.00015,23.29862]
[1778712110937,38.91,79374.91,0.0,0.33306,0.00015,23.33401]
[1778712115969,38.91,79374.7,0.0,0.33301,0.00015,23.3328]
[1778712116186,38.91,79374.7,0.0,0.33301,0.00015,23.3328]
[1778712116975,38.91,79382.03,0.0,0.33408,0.00015,23.36438]
[1778712117629,38.91,79382.03,0.0,0.33408,0.00015,23.36438]
[1778712117638,38.91,79382.03,0.0,0.33408,0.00015,23.36438]
[1778712117982,38.91,79381.58,0.0,0.33401,0.00015,23.36239]
[1778712118231,38.91,79381.58,0.0,0.33401,0.00015,23.36239]
[1778712124901,38.91,79381.0,0.0,0.33392,0.00015,23.35966]
[1778712130029,38.91,79379.16,0.0,0.33364,0.00015,23.35147]
[1778712132516,38.91,79380.92,0.0,0.33391,0.00015,23.35923]
[1778712132932,38.91,79380.92,0.0,0.33391,0.00015,23.35923]
[1778712133155,38.91,79376.6,0.0,0.33328,0.00015,23.34069]
[1778712133256,38.91,79369.28,0.0,0.33222,0.00015,23.30908]
[1778712138105,38.9,79363.19,0.0,0.33132,0.00015,23.28214]
[1778712138114,38.9,79363.19,0.0,0.33132,0.00015,23.28214]
[1778712138989,38.9,79362.76,0.0,0.33125,0.00015,23.28017]
[1778712144045,38.9,79362.2,0.0,0.33115,0.00015,23.27724]
[1778712146776,38.9,79362.06,0.0,0.33113,0.00015,23.27643]
[1778712146945,38.9,79361.93,0.0,0.3311,0.00015,23.27576]
[1778712147577,38.9,79375.88,0.0,0.33313,0.00015,23.33638]
[1778712149512,38.9,79378.95,0.0,0.33357,0.00015,23.34947]
[1778712150893,38.9,79378.95,0.0,0.33357,0.00015,23.34947]
[1778712156994,38.89,79379.83,0.0,0.33365,0.00015,23.34853]
[1778712164669,38.89,79377.31,0.0,0.33326,0.00015,23.33703]
[1778712165200,38.88,79378.07,0.0,0.33337,0.00015,23.34012]
[1778712165205,38.88,79378.07,0.0,0.33337,0.00015,23.34012]
[1778712166003,38.88,79377.4,0.0,0.33327,0.00015,23.3373]
[1778712166664,38.88,79377.4,0.0,0.33327,0.00015,23.3373]
[1778712166736,38.88,79376.89,0.0,0.3332,0.00015,23.3351]
[1778712171571,38.89,79367.69,0.0,0.33187,0.00015,23.29563]
[1778712175988,38.89,79361.01,0.0,0.3309,0.00015,23.26638]
[1778712176599,38.89,79360.56,0.0,0.33084,0.00015,23.26455]
[1778712177734,38.89,79360.56,0.0,0.33084,0.00015,23.26455]
[1778712177936,38.89,79360.56,0.0,0.33084,0.00015,23.26455]
[1778712178018,38.89,79359.9,0.0,0.33075,0.00015,23.26188]
[1778712180732,38.89,79361.76,0.0,0.33102,0.00015,23.2699]
[1778712180807,38.89,79361.76,0.0,0.33102,0.00015,23.2699]
[1778712182314,38.89,79362.73,0.0,0.33115,0.00015,23.2739]
[1778712182390,38.89,79362.73,0.0,0.33115,0.00015,23.2739]
[1778712184503,38.89,79361.44,0.0,0.33096,0.00015,23.26829]
[1778712184938,38.89,79361.69,0.0,0.33101,0.00015,23.26964]
[1778712190249,38.89,79360.58,0.0,0.33087,0.00015,23.26533]
[1778712195523,38.9,79360.61,0.0,0.3309,0.00015,23.26625]
[1778712200348,38.9,79359.06,0.0,0.33069,0.00015,23.26]
[1778712200559,38.91,79359.94,0.0,0.33082,0.00015,23.26398]
[1778712202572,38.91,79367.8,0.0,0.33198,0.00015,23.2985]
[1778712207610,38.91,79363.49,0.0,0.33137,0.00015,23.28027]
[1778712209428,38.91,79363.48,0.0,0.33137,0.00015,23.28035]
[1778712211298,38.91,79368.76,0.0,0.33215,0.00015,23.30355]
[1778712211635,38.92,79371.13,0.0,0.33247,0.00015,23.30986]
[1778712219691,38.92,79373.74,0.0,0.33288,0.00015,23.32186]
[1778712225733,38.93,79374.92,0.0,0.33307,0.00015,23.32749]
[1778712230768,38.93,79375.07,0.0,0.3331,0.00015,23.32858]
[1778712234574,38.93,79374.77,0.0,0.33307,0.00015,23.32754]
[1778712234796,38.93,79372.92,0.0,0.3328,0.00015,23.31963]
[1778712237962,38.93,79372.88,0.0,0.3328,0.00015,23.31964]
[1778712238064,38.94,79373.26,0.0,0.33287,0.00015,23.32148]
[1778712246880,38.94,79372.92,0.0,0.33285,0.00015,23.32083]
[1778712251914,38.95,79371.56,0.0,0.33267,0.00015,23.31543]
[1778712256950,38.95,79372.33,0.0,0.3328,0.00015,23.31924]
[1778712261985,38.95,79372.12,0.0,0.33278,0.00015,23.31879]
[1778712267020,38.96,79371.8,0.0,0.33275,0.00015,23.31787]
[1778712271060,38.96,79371.34,0.0,0.3327,0.00015,23.31616]
[1778712271069,38.96,79371.34,0.0,0.3327,0.00015,23.31616]
[1778712271122,38.96,79371.34,0.0,0.3327,0.00015,23.31616]
[1778712271161,38.96,79371.2,0.0,0.33265,0.00015,23.31157]
[1778712277091,38.97,79366.8,0.0,0.33204,0.00015,23.29314]
[1778712282126,38.97,79369.11,0.0,0.33239,0.00015,23.30366]
[1778712287176,38.97,79372.43,0.0,0.33289,0.00015,23.3184]
[1778712292196,38.98,79375.01,0.0,0.33328,0.00015,23.32999]
[1778712297231,38.98,79377.93,0.0,0.33371,0.00015,23.3429]
[1778712303273,38.98,79374.24,0.0,0.33319,0.00015,23.32743]
[1778712308308,38.99,79372.69,0.0,0.33298,0.00015,23.32111]
[1778712313342,38.99,79371.92,0.0,0.33288,0.00015,23.31816]
[1778712318379,38.99,79376.18,0.0,0.33352,0.00015,23.3369]
[1778712324420,39.0,79373.68,0.0,0.33317,0.00015,23.32649]
[1778712327828,39.0,79373.83,0.0,0.33319,0.00015,23.32732]
[1778712327990,39.0,79373.83,0.0,0.33319,0.00015,23.32732]
[1778712328000,39.0,79373.83,0.0,0.33319,0.00015,23.32732]
[1778712328125,39.0,79378.26,0.0,0.33384,0.00015,23.34645]
[1778712329456,39.0,79388.93,0.0,0.33539,0.00015,23.39216]
[1778712334825,39.0,79392.46,0.0,0.33588,0.00015,23.40319]
[1778712341154,39.0,79396.31,0.0,0.33645,0.00015,23.41959]
[1778712341410,39.0,79400.16,0.0,0.33701,0.00015,23.43593]
[1778712341504,39.0,79400.16,0.0,0.33701,0.00015,23.43593]
[1778712341845,39.0,79402.27,0.0,0.33732,0.00015,23.44486]
[1778712342938,39.0,79402.27,0.0,0.33732,0.00015,23.44486]
[1778712345772,39.0,79407.46,0.0,0.33807,0.00015,23.46673]
[1778712347000,39.0,79405.5,0.0,0.33779,0.00015,23.45846]
[1778712352686,39.0,79407.66,0.0,0.3381,0.00015,23.46754]
[1778712357723,39.0,79410.04,0.0,0.33845,0.00015,23.47752]
[1778712362755,39.0,79413.56,0.0,0.33896,0.00015,23.49224]
[1778712364132,39.0,79413.56,0.0,0.33896,0.00015,23.49224]
[1778712365388,39.0,79415.43,0.0,0.33923,0.00015,23.50005]
[1778712365778,39.0,79418.57,0.0,0.33969,0.00015,23.51316]
[1778712368368,39.0,79419.0,0.0,0.33975,0.00015,23.5149]
[1778712368800,39.0,79419.31,0.0,0.3398,0.00015,23.51617]
[1778712373835,39.0,79424.1,0.0,0.34049,0.00015,23.53596]
[1778712378869,38.99,79425.05,0.0,0.34062,0.00015,23.53971]
[1778712380753,38.99,79424.84,0.0,0.34059,0.00015,23.53879]
[1778712381754,38.99,79424.84,0.0,0.34059,0.00015,23.53875]
[1778712383819,38.99,79428.4,0.0,0.34111,0.00015,23.55345]
[1778712388939,38.99,79426.55,0.0,0.34082,0.00015,23.54545]
[1778712393962,38.99,79429.74,0.0,0.34126,0.00015,23.55441]
[1778712398156,38.98,79429.54,0.0,0.34122,0.00015,23.55325]
[1778712402803,38.98,79429.46,0.0,0.3412,0.00015,23.55267]
[1778712402949,38.98,79429.46,0.0,0.3412,0.00015,23.55267]
[1778712404225,38.98,79443.15,0.0,0.3432,0.00015,23.60898]
[1778712406789,38.98,79440.96,0.0,0.34287,0.00015,23.59977]
[1778712406796,38.98,79440.96,0.0,0.34287,0.00015,23.59977]
[1778712407228,38.98,79440.72,0.0,0.34283,0.00015,23.59868]
[1778712412282,38.97,79439.53,0.0,0.34264,0.00015,23.59339]
[1778712417328,38.97,79432.65,0.0,0.34161,0.00015,23.56449]
[1778712421926,38.97,79430.12,0.0,0.34123,0.00015,23.55378]
[1778712422172,38.97,79430.12,0.0,0.34123,0.00015,23.55373]
[1778712424186,38.96,79439.42,0.0,0.34259,0.00015,23.59204]
[1778712429221,38.96,79439.5,0.0,0.34258,0.00015,23.59197]
[1778712434258,38.96,79444.9,0.0,0.34336,0.00015,23.61372]
[1778712439292,38.95,79442.03,0.0,0.34292,0.00015,23.60141]
[1778712445335,38.95,79439.66,0.0,0.34254,0.00015,23.591]
[1778712450988,38.94,79437.0,0.0,0.34214,0.00015,23.5796]
[1778712456411,38.94,79438.46,0.0,0.3423,0.00015,23.58094]
[1778712461446,38.93,79438.3,0.0,0.34226,0.00015,23.57979]
[1778712465699,38.93,79446.59,0.0,0.34347,0.00015,23.61353]
[1778712471486,38.91,79446.98,0.0,0.34345,0.00015,23.61327]
[1778712476551,38.9,79448.1,0.0,0.34359,0.00015,23.61724]
[1778712481586,38.9,79445.56,0.0,0.34319,0.00015,23.6062]
[1778712482594,38.9,79433.14,0.0,0.34136,0.00015,23.55478]
[1778712487628,38.89,79432.39,0.0,0.34124,0.00015,23.55127]
[1778712492663,38.89,79433.9,0.0,0.34145,0.00015,23.55712]
[1778712497535,38.89,79434.2,0.0,0.34148,0.00015,23.55812]
[1778712497702,38.89,79434.2,0.0,0.34148,0.00015,23.55812]
[1778712497815,38.89,79433.17,0.0,0.34132,0.00015,23.55368]
[1778712502003,38.88,79423.63,0.0,0.33991,0.00015,23.51363]
[1778712507024,38.88,79422.26,0.0,0.3397,0.00015,23.50771]
[1778712512803,38.88,79427.12,0.0,0.34038,0.00015,23.52368]
[1778712514724,38.88,79428.54,0.0,0.34059,0.00015,23.52957]
[1778712515375,38.88,79429.28,0.0,0.34069,0.00015,23.53257]
[1778712520403,38.88,79431.69,0.0,0.34104,0.00015,23.54244]
[1778712522026,38.88,79431.76,0.0,0.34105,0.00015,23.54264]
[1778712522068,38.88,79431.76,0.0,0.34105,0.00015,23.54264]
[1778712524054,38.88,79431.76,0.0,0.34105,0.00015,23.5426]
[1778712524389,38.87,79422.05,0.0,0.33962,0.00015,23.50193]
[1778712527406,38.87,79422.71,0.0,0.33971,0.00015,23.50467]
[1778712527442,38.87,79421.84,0.0,0.33958,0.00015,23.50101]
[1778712527492,38.87,79421.84,0.0,0.33958,0.00015,23.50101]
[1778712528349,38.87,79419.89,0.0,0.3393,0.00015,23.49281]
[1778712533378,38.87,79413.3,0.0,0.33833,0.00015,23.46501]
[1778712537190,38.87,79411.79,0.0,0.3381,0.00015,23.45849]
[1778712537247,38.87,79411.79,0.0,0.3381,0.00015,23.45846]
[1778712539134,38.87,79411.79,0.0,0.3381,0.00015,23.45846]
[1778712539186,38.87,79411.79,0.0,0.3381,0.00015,23.45846]
[1778712539338,38.87,79405.99,0.0,0.33725,0.00015,23.43384]
[1778712541409,38.87,79397.57,0.0,0.33601,0.00015,23.39799]
[1778712544892,38.87,79403.09,0.0,0.33682,0.00015,23.42152]
[1778712545513,38.87,79403.1,0.0,0.33682,0.00015,23.42155]
[1778712546039,38.87,79403.36,0.0,0.33686,0.00015,23.42266]
[1778712551074,38.87,79406.54,0.0,0.33733,0.00015,23.4361]
[1778712551514,38.87,79406.54,0.0,0.33733,0.00015,23.4361]
[1778712551522,38.87,79406.54,0.0,0.33733,0.00015,23.4361]
[1778712551559,38.87,79407.44,0.0,0.33746,0.00015,23.43991]
[1778712553391,38.87,79407.44,0.0,0.33746,0.00015,23.43991]
[1778712553393,38.87,79407.44,0.0,0.33746,0.00015,23.43988]
[1778712553751,38.87,79407.44,0.0,0.33746,0.00015,23.43988]
[1778712560102,38.87,79403.12,0.0,0.33682,0.00015,23.42155]
[1778712565172,38.87,79407.76,0.0,0.33751,0.00015,23.44135]
[1778712570325,38.87,79408.2,0.0,0.33757,0.00015,23.44327]
[1778712573958,38.87,79409.25,0.0,0.33771,0.00015,23.44372]
[1778712574391,38.87,79409.53,0.0,0.33775,0.00015,23.44494]
[1778712580405,38.87,79410.39,0.0,0.33788,0.00015,23.44868]
[1778712587326,38.88,79410.29,0.0,0.33787,0.00015,23.44848]
[1778712592364,38.88,79411.28,0.0,0.33802,0.00015,23.45283]
[1778712597399,38.88,79412.35,0.0,0.33819,0.00015,23.45753]
[1778712602431,38.88,79412.71,0.0,0.33825,0.00015,23.45924]
[1778712604603,38.88,79413.06,0.0,0.3383,0.00015,23.4608]
[1778712605453,38.88,79413.34,0.0,0.33834,0.00015,23.46202]
[1778712606461,38.88,79428.26,0.0,0.34053,0.00015,23.5246]
[1778712608788,38.88,79426.79,0.0,0.34032,0.00015,23.51845]
[1778712610736,38.88,79426.79,0.0,0.34032,0.00015,23.51842]
[1778712611459,38.88,79426.79,0.0,0.34032,0.00015,23.51841]
[1778712616465,38.88,79421.74,0.0,0.33957,0.00015,23.49722]
[1778712621472,38.88,79417.88,0.0,0.339,0.00015,23.48094]
[1778712626472,38.88,79420.25,0.0,0.33934,0.00015,23.49076]
[1778712631476,38.88,79418.56,0.0,0.33909,0.00015,23.4835]
[1778712636504,38.88,79415.42,0.0,0.3386,0.00015,23.46608]
[1778712640600,38.87,79422.77,0.0,0.33967,0.00015,23.49674]
[1778712645608,38.87,79423.84,0.0,0.33982,0.00015,23.50102]
[1778712649529,38.87,79415.49,0.0,0.33859,0.00015,23.46585]
[1778712654575,38.87,79411.32,0.0,0.33798,0.00015,23.44823]
[1778712659600,38.87,79410.95,0.0,0.33792,0.00015,23.44666]
[1778712664636,38.87,79410.18,0.0,0.33781,0.00015,23.44337]
[1778712669683,38.87,79408.85,0.0,0.33761,0.00015,23.43772]
[1778712674697,38.87,79408.46,0.0,0.33756,0.00015,23.43607]
[1778712678716,38.87,79407.97,0.0,0.33748,0.00015,23.43399]
[1778712679495,38.87,79412.07,0.0,0.33809,0.00015,23.45133]
[1778712684508,38.87,79414.82,0.0,0.33848,0.00015,23.46281]
[1778712689509,38.87,79413.29,0.0,0.33825,0.00015,23.45619]
[1778712690159,38.87,79412.7,0.0,0.33817,0.00015,23.45367]
[1778712690165,38.87,79412.7,0.0,0.33817,0.00015,23.45367]
[1778712690272,38.87,79412.7,0.0,0.33817,0.00015,23.45367]
[1778712690499,38.87,79412.5,0.0,0.33814,0.00015,23.45279]
[1778712695501,38.87,79410.54,0.0,0.33782,0.00015,23.44031]
[1778712700547,38.86,79408.41,0.0,0.3375,0.00015,23.43115]
[1778712702723,38.86,79408.55,0.0,0.33752,0.00015,23.43166]
[1778712703141,38.86,79408.55,0.0,0.33752,0.00015,23.43166]
[1778712705157,38.86,79415.85,0.0,0.33859,0.00015,23.46243]
[1778712708592,38.86,79424.33,0.0,0.33982,0.00015,23.49783]
[1778712715568,38.86,79424.33,0.0,0.33981,0.00015,23.49755]
[1778712720772,38.86,79426.39,0.0,0.3401,0.00015,23.50579]
[1778712721268,38.85,79429.37,0.0,0.34053,0.00015,23.51811]
[1778712722276,38.85,79436.39,0.0,0.34157,0.00015,23.54731]
[1778712724322,38.85,79438.35,0.0,0.34185,0.00015,23.55539]
[1778712724341,38.85,79438.35,0.0,0.34185,0.00015,23.55539]
[1778712724532,38.85,79440.45,0.0,0.34216,0.00015,23.56396]
[1778712730331,38.85,79442.34,0.0,0.34242,0.00015,23.57143]
[1778712735366,38.85,79444.82,0.0,0.34277,0.00015,23.58129]
[1778712741408,38.84,79442.34,0.0,0.34239,0.00015,23.57056]
[1778712746451,38.84,79440.04,0.0,0.34204,0.00015,23.56072]
[1778712751478,38.83,79439.32,0.0,0.34189,0.00015,23.55312]
[1778712756513,38.83,79437.13,0.0,0.34155,0.00015,23.54365]
[1778712761548,38.83,79433.65,0.0,0.34102,0.00015,23.52881]
[1778712766583,38.82,79434.86,0.0,0.34119,0.00015,23.53353]
[1778712772625,38.82,79435.79,0.0,0.34131,0.00015,23.53697]
[1778712779675,38.81,79435.88,0.0,0.3413,0.00015,23.53686]
[1778712785717,38.81,79436.17,0.0,0.34133,0.00015,23.53764]
[1778712790751,38.81,79436.24,0.0,0.34133,0.00015,23.53757]
[1778712795786,38.8,79436.77,0.0,0.34139,0.00015,23.53942]
[1778712800823,38.8,79437.92,0.0,0.34155,0.00015,23.54384]
[1778712806904,38.8,79433.48,0.0,0.34088,0.00015,23.52506]
[1778712806926,38.8,79433.48,0.0,0.34088,0.00015,23.52506]
[1778712807028,38.8,79433.68,0.0,0.34091,0.00015,23.52579]
[1778712812906,38.79,79426.56,0.0,0.33982,0.00015,23.49167]
[1778712817940,38.79,79425.3,0.0,0.33963,0.00015,23.48617]
[1778712822976,38.79,79423.71,0.0,0.33939,0.00015,23.47927]
[1778712828732,38.79,79425.16,0.0,0.3396,0.00015,23.48518]
[1778712834053,38.79,79428.77,0.0,0.34012,0.00015,23.50001]
[1778712839089,38.78,79429.4,0.0,0.3402,0.00015,23.50242]
[1778712844089,38.78,79431.29,0.0,0.34047,0.00015,23.5101]
[1778712849159,38.78,79433.38,0.0,0.34077,0.00015,23.51861]
[1778712854160,38.78,79433.61,0.0,0.34079,0.00015,23.51934]
[1778712859239,38.78,79436.89,0.0,0.34127,0.00015,23.5328]
[1778712866286,38.77,79438.72,0.0,0.34153,0.00015,23.5401]
[1778712874300,38.77,79439.16,0.0,0.34155,0.00015,23.53751]
[1778712879377,38.77,79432.8,0.0,0.34061,0.00015,23.51077]
[1778712885419,38.77,79431.42,0.0,0.3404,0.00015,23.50476]
[1778712890454,38.76,79430.63,0.0,0.34027,0.00015,23.50127]
[1778712896496,38.76,79428.52,0.0,0.33995,0.00015,23.49221]
[1778712901531,38.76,79426.96,0.0,0.33972,0.00015,23.4855]
[1778712906699,38.76,79426.87,0.0,0.3397,0.00015,23.48495]
[1778712909599,38.76,79429.62,0.0,0.3401,0.00015,23.49637]
[1778712909751,38.76,79429.62,0.0,0.3401,0.00015,23.49637]
[1778712909777,38.76,79429.62,0.0,0.3401,0.00015,23.49637]
[1778712909857,38.76,79428.58,0.0,0.33994,0.00015,23.49197]
[1778712910700,38.76,79411.07,0.0,0.33736,0.00015,23.41798]
[1778712911251,38.76,79411.07,0.0,0.33736,0.00015,23.41798]
[1778712911603,38.76,79411.07,0.0,0.33736,0.00015,23.41798]
[1778712912610,38.76,79407.71,0.0,0.33687,0.00015,23.40373]
[1778712915017,38.76,79405.29,0.0,0.33652,0.00015,23.39344]
[1778712915226,38.76,79405.29,0.0,0.33652,0.00015,23.39344]
[1778712915633,38.76,79405.24,0.0,0.33651,0.00015,23.39318]
[1778712916638,38.76,79395.87,0.0,0.33513,0.00015,23.353]
[1778712917711,38.76,79395.87,0.0,0.33513,0.00015,23.353]
[1778712917723,38.76,79395.87,0.0,0.33513,0.00015,23.353]
[1778712917782,38.76,79396.55,0.0,0.33523,0.00015,23.35587]
[1778712921135,38.76,79397.8,0.0,0.33541,0.00015,23.36108]
[1778712921765,38.76,79397.3,0.0,0.33533,0.00015,23.35888]
[1778712926765,38.75,79399.58,0.0,0.33566,0.00015,23.3685]
[1778712930042,38.75,79401.24,0.0,0.3359,0.00015,23.37545]
[1778712930740,38.75,79402.25,0.0,0.33604,0.00015,23.37973]
[1778712931747,38.75,79412.32,0.0,0.3375,0.00015,23.41853]
[1778712932699,38.75,79412.32,0.0,0.3375,0.00015,23.41853]
[1778712934235,38.75,79410.98,0.0,0.3373,0.00015,23.4127]
[1778712934559,38.75,79410.98,0.0,0.3373,0.00015,23.4127]
[1778712934607,38.75,79410.98,0.0,0.3373,0.00015,23.4127]
[1778712934651,38.75,79410.98,0.0,0.3373,0.00015,23.4127]
[1778712934674,38.75,79410.98,0.0,0.3373,0.00015,23.4127]
[1778712934788,38.75,79410.98,0.0,0.3373,0.00015,23.4127]
[1778712934779,38.75,79411.65,0.0,0.33739,0.00015,23.41555]
[1778712935020,38.75,79411.65,0.0,0.33739,0.00015,23.41555]
[1778712935249,38.75,79411.65,0.0,0.33739,0.00015,23.41555]
[1778712935457,38.75,79411.65,0.0,0.33739,0.00015,23.41555]
[1778712935499,38.75,79411.65,0.0,0.33739,0.00015,23.41555]
[1778712935666,38.75,79411.65,0.0,0.33739,0.00015,23.41555]
[1778712935688,38.75,79411.65,0.0,0.33739,0.00015,23.41555]
[1778712935779,38.75,79424.51,0.0,0.33929,0.00015,23.4699]
[1778712935876,38.75,79424.51,0.0,0.33929,0.00015,23.4699]
[1778712935901,38.75,79424.51,0.0,0.33929,0.00015,23.4699]
[1778712936106,38.75,79424.51,0.0,0.33929,0.00015,23.4699]
[1778712936134,38.75,79424.51,0.0,0.33929,0.00015,23.4699]
[1778712936313,38.75,79424.51,0.0,0.33929,0.00015,23.4699]
[1778712936341,38.75,79424.51,0.0,0.33929,0.00015,23.4699]
[1778712936533,38.75,79424.51,0.0,0.33929,0.00015,23.4699]
[1778712936551,38.75,79424.51,0.0,0.33929,0.00015,23.4699]
[1778712936568,38.75,79424.51,0.0,0.33929,0.00015,23.4699]
[1778712936592,38.75,79424.51,0.0,0.33929,0.00015,23.4699]
[1778712936786,38.75,79435.7,0.0,0.34094,0.00015,23.5168]
[1778712937383,38.75,79435.7,0.0,0.34094,0.00015,23.5168]
[1778712937826,38.75,79431.33,0.0,0.34029,0.00015,23.4985]
[1778712940286,38.75,79431.33,0.0,0.34029,0.00015,23.49849]
[1778712940813,38.75,79431.37,0.0,0.34029,0.00015,23.49864]
[1778712941910,38.75,79431.18,0.0,0.34027,0.00015,23.49783]
[1778712941951,38.75,79431.18,0.0,0.34027,0.00015,23.49783]
[1778712942827,38.75,79431.18,0.0,0.34027,0.00015,23.49782]
[1778712943961,38.75,79430.15,0.0,0.34011,0.00015,23.49349]
[1778712944053,38.75,79430.15,0.0,0.34011,0.00015,23.49349]
[1778712944796,38.75,79430.05,0.0,0.3401,0.00015,23.49306]
[1778712946013,38.75,79430.05,0.0,0.3401,0.00015,23.49305]
[1778712952897,38.75,79428.31,0.0,0.33984,0.00015,23.48566]
[1778712958110,38.75,79425.45,0.0,0.33941,0.00015,23.47358]
[1778712961040,38.75,79420.5,0.0,0.33868,0.00015,23.45268]
[1778712963891,38.75,79412.87,0.0,0.33756,0.00015,23.4204]
[1778712968924,38.75,79408.39,0.0,0.3369,0.00015,23.40124]
[1778712969190,38.75,79408.39,0.0,0.3369,0.00015,23.40124]
[1778712969200,38.75,79408.39,0.0,0.3369,0.00015,23.40124]
[1778712969770,38.75,79408.39,0.0,0.3369,0.00015,23.40124]
[1778712969870,38.75,79408.39,0.0,0.3369,0.00015,23.40126]
[1778712969973,38.75,79408.39,0.0,0.3369,0.00015,23.40126]
[1778712975051,38.75,79404.63,0.0,0.33635,0.00015,23.38528]
[1778712980086,38.75,79403.57,0.0,0.3362,0.00015,23.38091]
[1778712985121,38.75,79406.42,0.0,0.33662,0.00015,23.39327]
[1778712990269,38.75,79409.12,0.0,0.33703,0.00015,23.40495]
[1778712990649,38.75,79401.38,0.0,0.33589,0.00015,23.3719]
[1778712997205,38.76,79399.03,0.0,0.33554,0.00015,23.35824]
[1778712998834,38.76,79399.03,0.0,0.33554,0.00015,23.35824]
[1778712998913,38.76,79400.28,0.0,0.33573,0.00015,23.36373]
[1778712998982,38.76,79400.28,0.0,0.33573,0.00015,23.36373]
[1778713000931,38.76,79393.31,0.0,0.33471,0.00015,23.33397]
[1778713003414,38.76,79393.99,0.0,0.33482,0.00015,23.33708]
[1778713004848,38.76,79386.18,0.0,0.33368,0.00015,23.30357]
[1778713009856,38.77,79387.75,0.0,0.33393,0.00015,23.31077]
[1778713014857,38.77,79384.39,0.0,0.33345,0.00015,23.29675]
[1778713016021,38.77,79384.39,0.0,0.33346,0.00015,23.29697]
[1778713016320,38.77,79384.39,0.0,0.33346,0.00015,23.29697]
[1778713018354,38.77,79401.08,0.0,0.33591,0.00015,23.36902]
[1778713019014,38.77,79401.08,0.0,0.33591,0.00015,23.36902]
[1778713022706,38.77,79402.09,0.0,0.33607,0.00015,23.37348]
[1778713022740,38.77,79402.38,0.0,0.33611,0.00015,23.37481]
[1778713027742,38.78,79402.19,0.0,0.33609,0.00015,23.37419]
[1778713033459,38.78,79402.41,0.0,0.33613,0.00015,23.37531]
[1778713035145,38.78,79402.55,0.0,0.33615,0.00015,23.37594]
[1778713035167,38.78,79402.55,0.0,0.33615,0.00015,23.37594]
[1778713035478,38.78,79402.52,0.0,0.33615,0.00015,23.37584]
[1778713037495,38.78,79394.41,0.0,0.33496,0.00015,23.34116]
[1778713044542,38.78,79392.7,0.0,0.33473,0.00015,23.33425]
[1778713050584,38.79,79395.34,0.0,0.33513,0.00015,23.34596]
[1778713055619,38.79,79397.14,0.0,0.33538,0.00015,23.3499]
[1778713062719,38.79,79398.09,0.0,0.33553,0.00015,23.35418]
[1778713062746,38.79,79398.09,0.0,0.33553,0.00015,23.35418]
[1778713064850,38.79,79420.96,0.0,0.3389,0.00015,23.45164]
[1778713068248,38.79,79422.81,0.0,0.33917,0.00015,23.45939]
[1778713068279,38.79,79422.81,0.0,0.33917,0.00015,23.45939]
[1778713068862,38.79,79422.81,0.0,0.33917,0.00015,23.45939]
[1778713068918,38.79,79423.47,0.0,0.33926,0.00015,23.4621]
[1778713075067,38.79,79422.83,0.0,0.33916,0.00015,23.45927]
[1778713080378,38.79,79419.88,0.0,0.33872,0.00015,23.44669]
[1778713085831,38.79,79423.87,0.0,0.3393,0.00015,23.46336]
[1778713090866,38.79,79424.28,0.0,0.33936,0.00015,23.46488]
[1778713095901,38.78,79425.96,0.0,0.3396,0.00015,23.47179]
[1778713100936,38.78,79431.28,0.0,0.34038,0.00015,23.49393]
[1778713105971,38.78,79431.66,0.0,0.34043,0.00015,23.49532]
[1778713114751,38.78,79431.84,0.0,0.34045,0.00015,23.49595]
[1778713120069,38.78,79429.9,0.0,0.34012,0.00015,23.48335]
[1778713125085,38.78,79427.33,0.0,0.33974,0.00015,23.47246]
[1778713132153,38.77,79424.26,0.0,0.33928,0.00015,23.45942]
[1778713137189,38.77,79420.16,0.0,0.33867,0.00015,23.44207]
[1778713142404,38.77,79419.36,0.0,0.33855,0.00015,23.43863]
[1778713147695,38.77,79416.61,0.0,0.33815,0.00015,23.42697]
[1778713149974,38.77,79407.26,0.0,0.33677,0.00015,23.38729]
[1778713154984,38.77,79405.77,0.0,0.33656,0.00015,23.38107]
[1778713160022,38.78,79405.47,0.0,0.33652,0.00015,23.37994]
[1778713165065,38.78,79405.27,0.0,0.3365,0.00015,23.37922]
[1778713170072,38.78,79403.12,0.0,0.33619,0.00015,23.37021]
[1778713175133,38.78,79405.9,0.0,0.33658,0.00015,23.37819]
[1778713180193,38.78,79409.88,0.0,0.33717,0.00015,23.39526]
[1778713185233,38.78,79410.11,0.0,0.33721,0.00015,23.39633]
[1778713190279,38.78,79410.24,0.0,0.33723,0.00015,23.39696]
[1778713195282,38.78,79408.95,0.0,0.33704,0.00015,23.39155]
[1778713200315,38.78,79408.49,0.0,0.33698,0.00015,23.38966]
[1778713205317,38.78,79410.31,0.0,0.33725,0.00015,23.39748]
[1778713210326,38.78,79410.7,0.0,0.3373,0.00015,23.39915]
[1778713215380,38.78,79409.06,0.0,0.33706,0.00015,23.39219]
[1778713216109,38.78,79409.06,0.0,0.33706,0.00015,23.39219]
[1778713216114,38.78,79408.94,0.0,0.33705,0.00015,23.39168]
[1778713216298,38.78,79408.94,0.0,0.33705,0.00015,23.39168]
[1778713221785,38.78,79409.41,0.0,0.33711,0.00015,23.39369]
[1778713226819,38.78,79409.52,0.0,0.33713,0.00015,23.39414]
[1778713236889,38.78,79408.58,0.0,0.33697,0.00015,23.38606]
[1778713241924,38.78,79408.32,0.0,0.33693,0.00015,23.38496]
[1778713246245,38.78,79409.66,0.0,0.33713,0.00015,23.39067]
[1778713246449,38.78,79409.66,0.0,0.33713,0.00015,23.39067]
[1778713249550,38.78,79421.89,0.0,0.33892,0.00015,23.44236]
[1778713249991,38.78,79421.76,0.0,0.3389,0.00015,23.44176]
[1778713254970,38.78,79422.68,0.0,0.33903,0.00015,23.44543]
[1778713255159,38.78,79421.8,0.0,0.3389,0.00015,23.44166]
[1778713261057,38.78,79419.92,0.0,0.33861,0.00015,23.43338]
[1778713261326,38.78,79419.92,0.0,0.33861,0.00015,23.43338]
[1778713261892,38.78,79419.92,0.0,0.33861,0.00015,23.43338]
[1778713261933,38.78,79419.92,0.0,0.33861,0.00015,23.43338]
[1778713262065,38.78,79419.74,0.0,0.33858,0.00015,23.43257]
[1778713263164,38.78,79419.74,0.0,0.33858,0.00015,23.43257]
[1778713263220,38.78,79419.22,0.0,0.3385,0.00015,23.43031]
[1778713264295,38.78,79419.72,0.0,0.33857,0.00015,23.43242]
[1778713264312,38.78,79419.72,0.0,0.33857,0.00015,23.43242]
[1778713265180,38.78,79420.83,0.0,0.33873,0.00015,23.43702]
[1778713270188,38.77,79421.52,0.0,0.33883,0.00015,23.43979]
[1778713275188,38.77,79423.37,0.0,0.3391,0.00015,23.44743]
[1778713275156,38.77,79432.3,0.0,0.34041,0.00015,23.48481]
[1778713278733,38.77,79436.18,0.0,0.34097,0.00015,23.50081]
[1778713278965,38.77,79436.18,0.0,0.34097,0.00015,23.50081]
[1778713279193,38.77,79437.38,0.0,0.34115,0.00015,23.50581]
[1778713279275,38.77,79437.38,0.0,0.34115,0.00015,23.50581]
[1778713279567,38.77,79437.38,0.0,0.34115,0.00015,23.50581]
[1778713279695,38.77,79437.38,0.0,0.34115,0.00015,23.50581]
[1778713279848,38.77,79437.38,0.0,0.34115,0.00015,23.50581]
[1778713280110,38.77,79437.38,0.0,0.34115,0.00015,23.50581]
[1778713280153,38.77,79437.38,0.0,0.34115,0.00015,23.50581]
[1778713280195,38.77,79458.53,0.0,0.34428,0.00015,23.59322]
[1778713280319,38.77,79458.53,0.0,0.34428,0.00015,23.59322]
[1778713280359,38.77,79458.53,0.0,0.34428,0.00015,23.59322]
[1778713280522,38.77,79458.53,0.0,0.34428,0.00015,23.59322]
[1778713281201,38.77,79458.22,0.0,0.34423,0.00015,23.59181]
[1778713281453,38.77,79458.22,0.0,0.34423,0.00015,23.59181]
[1778713282211,38.77,79451.91,0.0,0.34329,0.00015,23.56571]
[1778713287248,38.76,79454.13,0.0,0.34359,0.00015,23.57416]
[1778713287670,38.76,79454.13,0.0,0.34359,0.00015,23.57416]
[1778713287704,38.76,79454.13,0.0,0.34359,0.00015,23.57416]
[1778713288183,38.76,79454.12,0.0,0.34359,0.00015,23.57412]
[1778713293231,38.76,79456.52,0.0,0.3439,0.00015,23.57949]
[1778713298252,38.75,79455.93,0.0,0.34379,0.00015,23.5765]
[1778713303269,38.74,79453.84,0.0,0.34346,0.00015,23.56722]
[1778713304998,38.74,79453.55,0.0,0.34341,0.00015,23.56581]
[1778713305101,38.74,79453.55,0.0,0.34341,0.00015,23.56581]
[1778713305132,38.74,79453.55,0.0,0.34341,0.00015,23.56581]
[1778713305186,38.74,79453.55,0.0,0.34341,0.00015,23.56581]
[1778713305187,38.74,79453.02,0.0,0.34333,0.00015,23.56363]
[1778713305271,38.74,79453.02,0.0,0.34333,0.00015,23.56363]
[1778713305276,38.74,79453.02,0.0,0.34333,0.00015,23.56363]
[1778713305444,38.74,79453.02,0.0,0.34333,0.00015,23.56363]
[1778713305501,38.74,79453.02,0.0,0.34333,0.00015,23.56363]
[1778713305584,38.74,79453.02,0.0,0.34333,0.00015,23.56363]
[1778713305702,38.74,79453.02,0.0,0.34333,0.00015,23.56363]
[1778713305817,38.74,79453.02,0.0,0.34333,0.00015,23.56363]
[1778713305844,38.74,79453.02,0.0,0.34333,0.00015,23.56363]
[1778713305864,38.74,79453.02,0.0,0.34333,0.00015,23.56363]
[1778713305916,38.74,79453.02,0.0,0.34333,0.00015,23.56363]
[1778713306124,38.74,79453.02,0.0,0.34333,0.00015,23.56363]
[1778713306158,38.74,79446.16,0.0,0.34231,0.00015,23.53514]
[1778713306403,38.74,79446.16,0.0,0.34231,0.00015,23.53514]
[1778713306424,38.74,79446.16,0.0,0.34231,0.00015,23.53514]
[1778713306612,38.74,79446.16,0.0,0.34231,0.00015,23.53514]
[1778713306631,38.74,79446.16,0.0,0.34231,0.00015,23.53514]
[1778713306813,38.74,79446.16,0.0,0.34231,0.00015,23.53514]
[1778713306844,38.74,79446.16,0.0,0.34231,0.00015,23.53514]
[1778713307026,38.74,79446.16,0.0,0.34231,0.00015,23.53514]
[1778713307051,38.74,79446.16,0.0,0.34231,0.00015,23.53514]
[1778713307231,38.74,79446.16,0.0,0.34231,0.00015,23.53514]
[1778713307255,38.74,79446.16,0.0,0.34231,0.00015,23.53514]
[1778713307093,38.74,79424.65,0.0,0.33913,0.00015,23.44511]
[1778713307444,38.74,79424.65,0.0,0.33913,0.00015,23.44511]
[1778713307470,38.74,79424.65,0.0,0.33913,0.00015,23.44511]
[1778713307660,38.74,79424.65,0.0,0.33913,0.00015,23.44511]
[1778713307707,38.74,79424.65,0.0,0.33913,0.00015,23.44511]
[1778713307871,38.74,79424.65,0.0,0.33913,0.00015,23.44511]
[1778713307888,38.74,79424.65,0.0,0.33913,0.00015,23.44511]
[1778713307917,38.74,79424.65,0.0,0.33913,0.00015,23.44511]
[1778713308173,38.74,79425.25,0.0,0.33921,0.00015,23.44762]
[1778713308910,38.74,79425.25,0.0,0.33921,0.00015,23.44762]
[1778713309249,38.74,79424.05,0.0,0.33903,0.00015,23.44253]
[1778713312275,38.74,79424.05,0.0,0.33903,0.00015,23.44251]
[1778713313261,38.74,79419.12,0.0,0.33831,0.00015,23.42165]
[1778713318319,38.74,79419.12,0.0,0.33831,0.00015,23.42163]
[1778713321932,38.74,79416.72,0.0,0.33795,0.00015,23.41144]
[1778713321941,38.74,79416.72,0.0,0.33795,0.00015,23.41144]
[1778713322126,38.74,79416.72,0.0,0.33795,0.00015,23.41144]
[1778713322128,38.74,79416.23,0.0,0.33788,0.00015,23.40935]
[1778713322921,38.74,79416.23,0.0,0.33788,0.00015,23.40935]
[1778713322962,38.74,79416.23,0.0,0.33788,0.00015,23.40935]
[1778713322994,38.74,79397.98,0.0,0.33519,0.00015,23.33143]
[1778713323900,38.74,79395.46,0.0,0.33482,0.00015,23.32062]
[1778713324569,38.74,79395.46,0.0,0.33482,0.00015,23.32062]
[1778713324742,38.74,79395.38,0.0,0.33481,0.00015,23.32031]
[1778713325779,38.74,79395.38,0.0,0.33481,0.00015,23.32031]
[1778713325870,38.74,79406.62,0.0,0.33647,0.00015,23.36855]
[1778713332559,38.74,79405.96,0.0,0.33637,0.00015,23.36575]
[1778713334076,38.74,79398.5,0.0,0.33527,0.00015,23.33381]
[1778713334327,38.74,79398.5,0.0,0.33527,0.00015,23.33381]
[1778713334338,38.74,79398.5,0.0,0.33527,0.00015,23.33381]
[1778713334769,38.74,79399.12,0.0,0.33537,0.00015,23.33651]
[1778713341622,38.74,79401.33,0.0,0.3357,0.00015,23.34623]
[1778713346657,38.74,79404.35,0.0,0.33615,0.00015,23.35933]
[1778713351691,38.75,79405.1,0.0,0.33624,0.00015,23.35863]
[1778713356179,38.75,79407.3,0.0,0.33657,0.00015,23.36813]
[1778713356189,38.75,79407.3,0.0,0.33657,0.00015,23.36813]
[1778713356210,38.75,79407.3,0.0,0.33657,0.00015,23.36813]
[1778713356222,38.75,79408.5,0.0,0.33675,0.00015,23.37328]
[1778713358924,38.75,79415.23,0.0,0.33774,0.00015,23.40198]
[1778713358934,38.75,79415.23,0.0,0.33774,0.00015,23.40198]
[1778713359025,38.75,79409.26,0.0,0.33686,0.00015,23.3766]
[1778713365238,38.75,79409.47,0.0,0.3369,0.00015,23.37766]
[1778713365244,38.75,79416.19,0.0,0.33789,0.00015,23.40626]
[1778713370765,38.75,79418.25,0.0,0.3382,0.00015,23.41504]
[1778713375867,38.75,79415.94,0.0,0.33786,0.00015,23.40527]
[1778713378387,38.75,79415.7,0.0,0.33782,0.00015,23.40427]
[1778713379099,38.75,79415.7,0.0,0.33782,0.00015,23.40427]
[1778713379294,38.75,79415.7,0.0,0.33782,0.00015,23.40427]
[1778713379100,38.75,79411.27,0.0,0.33717,0.00015,23.38546]
[1778713380245,38.75,79411.27,0.0,0.33717,0.00015,23.38546]
[1778713380264,38.75,79411.27,0.0,0.33717,0.00015,23.38546]
[1778713380258,38.75,79409.21,0.0,0.33687,0.00015,23.3767]
[1778713380536,38.75,79409.21,0.0,0.33687,0.00015,23.3767]
[1778713380932,38.75,79409.21,0.0,0.33687,0.00015,23.3767]
[1778713380945,38.75,79397.86,0.0,0.3352,0.00015,23.32817]
[1778713384127,38.75,79394.2,0.0,0.33465,0.00015,23.31205]
[1778713389474,38.74,79394.38,0.0,0.33465,0.00015,23.31211]
[1778713389560,38.74,79394.38,0.0,0.33465,0.00015,23.31211]
[1778713391281,38.74,79386.45,0.0,0.33347,0.00015,23.27741]
[1778713397012,38.72,79385.71,0.0,0.3333,0.00015,23.27264]
[1778713405070,38.71,79387.54,0.0,0.3335,0.00015,23.27853]
[1778713410104,38.7,79389.71,0.0,0.33377,0.00015,23.28666]
[1778713415138,38.69,79384.13,0.0,0.33288,0.00015,23.25711]
[1778713416596,38.68,79384.78,0.0,0.33297,0.00015,23.25971]
[1778713417363,38.68,79384.27,0.0,0.33288,0.00015,23.25703]
[1778713422378,38.68,79385.06,0.0,0.33297,0.00015,23.25979]
[1778713426180,38.67,79385.23,0.0,0.33296,0.00015,23.25964]
[1778713426205,38.67,79385.23,0.0,0.33296,0.00015,23.25964]
[1778713426319,38.67,79385.23,0.0,0.33296,0.00015,23.25964]
[1778713426370,38.67,79385.24,0.0,0.33296,0.00015,23.25947]
[1778713427306,38.66,79377.37,0.0,0.33179,0.00015,23.22491]
[1778713432374,38.66,79371.87,0.0,0.33095,0.00015,23.19984]
[1778713437355,38.65,79363.01,0.0,0.32962,0.00015,23.1599]
[1778713438282,38.65,79363.01,0.0,0.32962,0.00015,23.1599]
[1778713438333,38.65,79362.08,0.0,0.32948,0.00015,23.15563]
[1778713438450,38.65,79362.08,0.0,0.32948,0.00015,23.15563]
[1778713440386,38.65,79365.93,0.0,0.33004,0.00015,23.17251]
[1778713441322,38.64,79366.38,0.0,0.33009,0.00015,23.1742]
[1778713442370,38.64,79375.48,0.0,0.33142,0.00015,23.21408]
[1778713445350,38.64,79383.95,0.0,0.33265,0.00015,23.25056]
[1778713446606,38.64,79377.52,0.0,0.3317,0.00015,23.22225]
[1778713448318,38.63,79376.49,0.0,0.33153,0.00015,23.21735]
[1778713448964,38.63,79376.49,0.0,0.33153,0.00015,23.21735]
[1778713448992,38.63,79376.49,0.0,0.33153,0.00015,23.21735]
[1778713449188,38.63,79376.49,0.0,0.33153,0.00015,23.21735]
[1778713449206,38.63,79376.49,0.0,0.33153,0.00015,23.21735]
[1778713449398,38.63,79375.16,0.0,0.33133,0.00015,23.21134]
[1778713450583,38.63,79375.16,0.0,0.33132,0.00015,23.21099]
[1778713451229,38.63,79375.16,0.0,0.33132,0.00015,23.21099]
[1778713451392,38.63,79374.23,0.0,0.33117,0.00015,23.20673]
[1778713456428,38.62,79371.9,0.0,0.33081,0.00015,23.19583]
[1778713462048,38.62,79378.06,0.0,0.33169,0.00015,23.22237]
[1778713462088,38.62,79378.06,0.0,0.33169,0.00015,23.22237]
[1778713462155,38.62,79378.06,0.0,0.33169,0.00015,23.22237]
[1778713462413,38.62,79378.06,0.0,0.33169,0.00015,23.22237]
[1778713462342,38.61,79375.9,0.0,0.33136,0.00015,23.21236]
[1778713463208,38.61,79362.63,0.0,0.3294,0.00015,23.15366]
[1778713465488,38.61,79364.55,0.0,0.32968,0.00015,23.16188]
[1778713471595,38.61,79363.69,0.0,0.32953,0.00015,23.15751]
[1778713474366,38.6,79363.84,0.0,0.32951,0.00015,23.15351]
[1778713475794,38.6,79361.26,0.0,0.32912,0.00015,23.14178]
[1778713475891,38.6,79361.26,0.0,0.32912,0.00015,23.14178]
[1778713475917,38.6,79361.26,0.0,0.32912,0.00015,23.14178]
[1778713476081,38.6,79361.88,0.0,0.3292,0.00015,23.14439]
[1778713477362,38.6,79375.64,0.0,0.33122,0.00015,23.20499]
[1778713477783,38.6,79375.64,0.0,0.33122,0.00015,23.20499]
[1778713477865,38.6,79376.59,0.0,0.33135,0.00015,23.20897]
[1778713478858,38.6,79376.59,0.0,0.33135,0.00015,23.20897]
[1778713479329,38.59,79375.05,0.0,0.33112,0.00015,23.20201]
[1778713483874,38.59,79374.01,0.0,0.33093,0.00015,23.1965]
[1778713484372,38.59,79374.03,0.0,0.33093,0.00015,23.19659]
[1778713484894,38.59,79374.03,0.0,0.33093,0.00015,23.19659]
[1778713484920,38.59,79374.03,0.0,0.33093,0.00015,23.19659]
[1778713485417,38.58,79373.59,0.0,0.33086,0.00015,23.19447]
[1778713486362,38.58,79357.76,0.0,0.32854,0.00015,23.12421]
[1778713487403,38.58,79354.68,0.0,0.32808,0.00015,23.11036]
[1778713490604,38.58,79354.48,0.0,0.32804,0.00015,23.10913]
[1778713494738,38.58,79348.04,0.0,0.32708,0.00015,23.07991]
[1778713500715,38.57,79344.34,0.0,0.32652,0.00015,23.0628]
[1778713501672,38.57,79344.35,0.0,0.32652,0.00015,23.06276]
[1778713501678,38.57,79344.35,0.0,0.32652,0.00015,23.06276]
[1778713501757,38.57,79344.35,0.0,0.32652,0.00015,23.06268]
[1778713505475,38.57,79346.72,0.0,0.32686,0.00015,23.07308]
[1778713505505,38.57,79346.72,0.0,0.32686,0.00015,23.07308]
[1778713505868,38.57,79346.72,0.0,0.32686,0.00015,23.07308]
[1778713506447,38.57,79355.13,0.0,0.32808,0.00015,23.11062]
[1778713507383,38.57,79367.46,0.0,0.32989,0.00015,23.16529]
[1778713509289,38.57,79368.45,0.0,0.33003,0.00015,23.16951]
[1778713514954,38.56,79364.37,0.0,0.32939,0.00015,23.15048]
[1778713516805,38.56,79363.74,0.0,0.32929,0.00015,23.14741]
[1778713518664,38.55,79363.61,0.0,0.32926,0.00015,23.14657]
[1778713519740,38.55,79359.94,0.0,0.32872,0.00015,23.13013]
[1778713524751,38.55,79363.08,0.0,0.32916,0.00015,23.14361]
[1778713530650,38.54,79364.62,0.0,0.32937,0.00015,23.14973]
[1778713531478,38.54,79370.3,0.0,0.33016,0.00015,23.17044]
[1778713534450,38.54,79382.99,0.0,0.33202,0.00015,23.22603]
[1778713539474,38.53,79383.4,0.0,0.33205,0.00015,23.22716]
[1778713544485,38.53,79378.78,0.0,0.33134,0.00015,23.20602]
[1778713548543,38.52,79386.18,0.0,0.3324,0.00015,23.2377]
[1778713549305,38.52,79386.18,0.0,0.3324,0.00015,23.2377]
[1778713549405,38.52,79387.9,0.0,0.33266,0.00015,23.24517]
[1778713551347,38.52,79387.5,0.0,0.33259,0.00015,23.24336]
[1778713551816,38.52,79387.99,0.0,0.33266,0.00015,23.24543]
[1778713553488,38.52,79402.28,0.0,0.33477,0.00015,23.30748]
[1778713559162,38.51,79401.19,0.0,0.3346,0.00015,23.30251]
[1778713564357,38.51,79400.85,0.0,0.33453,0.00015,23.30062]
[1778713569164,38.51,79391.44,0.0,0.33312,0.00015,23.25909]
[1778713574294,38.5,79391.49,0.0,0.33312,0.00015,23.25901]
[1778713574494,38.5,79391.49,0.0,0.33312,0.00015,23.25901]
[1778713575891,38.5,79389.74,0.0,0.33285,0.00015,23.25121]
[1778713579517,38.5,79384.84,0.0,0.33212,0.00015,23.2294]
[1778713580311,38.5,79385.69,0.0,0.33223,0.00015,23.23262]
[1778713581319,38.49,79377.45,0.0,0.33101,0.00015,23.19621]
[1778713586354,38.49,79377.88,0.0,0.33105,0.00015,23.19744]
[1778713592395,38.48,79378.1,0.0,0.33102,0.00015,23.19348]
[1778713596217,38.48,79377.74,0.0,0.33096,0.00015,23.19148]
[1778713596224,38.48,79377.74,0.0,0.33096,0.00015,23.19148]
[1778713596522,38.48,79377.74,0.0,0.33096,0.00015,23.19148]
[1778713596546,38.48,79382.49,0.0,0.33165,0.00015,23.21228]
[1778713597443,38.48,79398.11,0.0,0.33395,0.00015,23.28047]
[1778713599208,38.47,79397.46,0.0,0.33385,0.00015,23.2775]
[1778713599460,38.47,79397.54,0.0,0.33386,0.00015,23.27765]
[1778713604466,38.47,79398.79,0.0,0.33401,0.00015,23.28233]
[1778713609505,38.46,79398.41,0.0,0.33392,0.00015,23.27974]
[1778713614555,38.45,79402.56,0.0,0.33451,0.00015,23.297]
[1778713619568,38.45,79401.66,0.0,0.33437,0.00015,23.29286]
[1778713624568,38.45,79402.98,0.0,0.33456,0.00015,23.29847]
[1778713629581,38.45,79403.13,0.0,0.33457,0.00015,23.29891]
[1778713634604,38.45,79402.91,0.0,0.33453,0.00015,23.29773]
[1778713639614,38.44,79402.56,0.0,0.33447,0.00015,23.29603]
[1778713641424,38.44,79402.84,0.0,0.33451,0.00015,23.29717]
[1778713641445,38.44,79402.84,0.0,0.33451,0.00015,23.29717]
[1778713641522,38.44,79402.79,0.0,0.3345,0.00015,23.29696]
[1778713641649,38.44,79402.79,0.0,0.3345,0.00015,23.29696]
[1778713642399,38.44,79392.87,0.0,0.33303,0.00015,23.25369]
[1778713643420,38.44,79392.87,0.0,0.33303,0.00015,23.25369]
[1778713643449,38.44,79377.66,0.0,0.33078,0.00015,23.18666]
[1778713643753,38.44,79377.66,0.0,0.33078,0.00015,23.18655]
[1778713645496,38.44,79377.66,0.0,0.33078,0.00015,23.18655]
[1778713645589,38.44,79377.43,0.0,0.33074,0.00015,23.18542]
[1778713650645,38.44,79376.53,0.0,0.33059,0.00015,23.18089]
[1778713655723,38.43,79375.27,0.0,0.33036,0.00015,23.17057]
[1778713658498,38.43,79372.29,0.0,0.32991,0.00015,23.15725]
[1778713658596,38.43,79369.18,0.0,0.32945,0.00015,23.14332]
[1778713660497,38.43,79367.95,0.0,0.32927,0.00015,23.13775]
[1778713665528,38.42,79366.78,0.0,0.32908,0.00015,23.1321]
[1778713670545,38.42,79365.22,0.0,0.32883,0.00015,23.12458]
[1778713675609,38.42,79362.47,0.0,0.32841,0.00015,23.11188]
[1778713680664,38.41,79360.02,0.0,0.32803,0.00015,23.10037]
[1778713685733,38.41,79360.02,0.0,0.32802,0.00015,23.09993]
[1778713689678,38.41,79352.71,0.0,0.32693,0.00015,23.06675]
[1778713692313,38.41,79355.53,0.0,0.32734,0.00015,23.07928]
[1778713692368,38.41,79355.53,0.0,0.32734,0.00015,23.07928]
[1778713692376,38.41,79355.53,0.0,0.32734,0.00015,23.07928]
[1778713692441,38.41,79355.53,0.0,0.32734,0.00015,23.07928]
[1778713692513,38.4,79358.76,0.0,0.32781,0.00015,23.09372]
[1778713693214,38.4,79366.48,0.0,0.32894,0.00015,23.12818]
[1778713694227,38.4,79366.48,0.0,0.32894,0.00015,23.12818]
[1778713694504,38.4,79376.86,0.0,0.33047,0.00015,23.17424]
[1778713696187,38.4,79391.24,0.0,0.33259,0.00015,23.23759]
[1778713701221,38.4,79388.21,0.0,0.33213,0.00015,23.22396]
[1778713706256,38.4,79388.08,0.0,0.33212,0.00015,23.22362]
[1778713710220,38.4,79389.26,0.0,0.3323,0.00015,23.22895]
[1778713710569,38.4,79389.92,0.0,0.33239,0.00015,23.23168]
[1778713717292,38.4,79386.34,0.0,0.33181,0.00015,23.21109]
[1778713723375,38.39,79386.14,0.0,0.33174,0.00015,23.2091]
[1778713730424,38.38,79384.4,0.0,0.33145,0.00015,23.20054]
[1778713736646,38.38,79384.64,0.0,0.33147,0.00015,23.20111]
[1778713741702,38.37,79384.89,0.0,0.33148,0.00015,23.20148]
[1778713749561,38.36,79385.17,0.0,0.33149,0.00015,23.20166]
[1778713750596,38.36,79385.17,0.0,0.33149,0.00015,23.20166]
[1778713750621,38.36,79391.07,0.0,0.33235,0.00015,23.22753]
[1778713752403,38.36,79391.07,0.0,0.33235,0.00015,23.22742]
[1778713752586,38.36,79397.59,0.0,0.33332,0.00015,23.25601]
[1778713755176,38.36,79402.78,0.0,0.33408,0.00015,23.27861]
[1778713755705,38.36,79402.78,0.0,0.33408,0.00015,23.27861]
[1778713755713,38.36,79402.76,0.0,0.33408,0.00015,23.27843]
[1778713758741,38.36,79401.7,0.0,0.33392,0.00015,23.27372]
[1778713759638,38.36,79403.31,0.0,0.33415,0.00015,23.28069]
[1778713764674,38.35,79404.17,0.0,0.33427,0.00015,23.28418]
[1778713769708,38.35,79403.18,0.0,0.33411,0.00015,23.27957]
[1778713774743,38.35,79403.16,0.0,0.33408,0.00015,23.27514]
[1778713780643,38.35,79402.81,0.0,0.33402,0.00015,23.27337]
[1778713785822,38.35,79397.88,0.0,0.33328,0.00015,23.2516]
[1778713790855,38.34,79397.14,0.0,0.33316,0.00015,23.2482]
[1778713795891,38.34,79397.07,0.0,0.33315,0.00015,23.24778]
[1778713800413,38.34,79398.11,0.0,0.3333,0.00015,23.25224]
[1778713800569,38.34,79398.11,0.0,0.3333,0.00015,23.25224]
[1778713800783,38.34,79398.39,0.0,0.33334,0.00015,23.25341]
[1778713805860,38.34,79394.52,0.0,0.33276,0.00015,23.23637]
[1778713805944,38.34,79394.52,0.0,0.33276,0.00015,23.23637]
[1778713806240,38.34,79394.52,0.0,0.33276,0.00015,23.23637]
[1778713806323,38.34,79394.52,0.0,0.33276,0.00015,23.23637]
[1778713806461,38.34,79394.52,0.0,0.33276,0.00015,23.23637]
[1778713806626,38.34,79394.52,0.0,0.33276,0.00015,23.23637]
[1778713806786,38.34,79386.84,0.0,0.33162,0.00015,23.20255]
[1778713806853,38.34,79386.84,0.0,0.33162,0.00015,23.20255]
[1778713807013,38.34,79386.84,0.0,0.33162,0.00015,23.20255]
[1778713807062,38.34,79386.84,0.0,0.33162,0.00015,23.20255]
[1778713807185,38.34,79386.84,0.0,0.33162,0.00015,23.20255]
[1778713807196,38.34,79386.84,0.0,0.33162,0.00015,23.20255]
[1778713807284,38.34,79386.84,0.0,0.33162,0.00015,23.20255]
[1778713807361,38.34,79386.84,0.0,0.33162,0.00015,23.20255]
[1778713807515,38.34,79386.84,0.0,0.33162,0.00015,23.20255]
[1778713807539,38.34,79386.84,0.0,0.33162,0.00015,23.20255]
[1778713807735,38.34,79386.84,0.0,0.33162,0.00015,23.20255]
[1778713807747,38.34,79386.84,0.0,0.33162,0.00015,23.20255]
[1778713807616,38.34,79358.8,0.0,0.32748,0.00015,23.07748]
[1778713807947,38.34,79358.8,0.0,0.32748,0.00015,23.07748]
[1778713807957,38.34,79358.8,0.0,0.32748,0.00015,23.07748]
[1778713808196,38.34,79358.8,0.0,0.32748,0.00015,23.07748]
[1778713808237,38.34,79358.8,0.0,0.32748,0.00015,23.07748]
[1778713808247,38.34,79358.8,0.0,0.32748,0.00015,23.07748]
[1778713808255,38.34,79358.8,0.0,0.32748,0.00015,23.07748]
[1778713808296,38.34,79353.43,0.0,0.32669,0.00015,23.05325]
[1778713809366,38.34,79353.43,0.0,0.32669,0.00015,23.05325]
[1778713809373,38.34,79353.43,0.0,0.32669,0.00015,23.05325]
[1778713809404,38.34,79353.43,0.0,0.32669,0.00015,23.05325]
[1778713809538,38.34,79353.21,0.0,0.32665,0.00015,23.05225]
[1778713812078,38.34,79352.88,0.0,0.3266,0.00015,23.05074]
[1778713812338,38.34,79350.46,0.0,0.32625,0.00015,23.03979]
[1778713813503,38.34,79341.97,0.0,0.325,0.00015,23.00127]
[1778713814321,38.34,79341.97,0.0,0.325,0.00015,23.00127]
[1778713814334,38.34,79341.97,0.0,0.325,0.00015,23.00127]
[1778713814418,38.34,79340.02,0.0,0.32471,0.00015,22.99242]
[1778713814946,38.34,79340.02,0.0,0.32471,0.00015,22.99242]
[1778713815096,38.34,79340.02,0.0,0.32471,0.00015,22.99242]
[1778713815197,38.34,79337.55,0.0,0.32435,0.00015,22.98119]
[1778713816939,38.34,79337.55,0.0,0.32435,0.00015,22.98123]
[1778713819249,38.34,79338.32,0.0,0.32447,0.00015,22.9848]
[1778713822308,38.34,79340.48,0.0,0.32479,0.00015,22.99468]
[1778713822484,38.34,79340.48,0.0,0.32479,0.00015,22.99468]
[1778713826487,38.34,79337.9,0.0,0.32441,0.00015,22.98299]
[1778713828796,38.34,79346.32,0.0,0.32565,0.00015,23.02131]
[1778713829693,38.34,79346.32,0.0,0.32565,0.00015,23.02131]
[1778713829739,38.34,79346.32,0.0,0.32565,0.00015,23.02131]
[1778713829761,38.34,79345.73,0.0,0.32556,0.00015,23.01861]
[1778713832032,38.34,79348.13,0.0,0.32589,0.00015,23.02533]
[1778713832253,38.34,79349.62,0.0,0.3261,0.00015,23.03204]
[1778713837703,38.34,79348.29,0.0,0.3259,0.00015,23.02589]
[1778713845253,38.34,79345.19,0.0,0.32544,0.00015,23.0116]
[1778713850293,38.34,79346.97,0.0,0.3257,0.00015,23.01961]
[1778713855328,38.34,79347.75,0.0,0.32581,0.00015,23.02307]
[1778713861370,38.34,79351.49,0.0,0.32636,0.00015,23.03987]
[1778713865064,38.34,79352.02,0.0,0.32643,0.00015,23.04218]
[1778713865402,38.34,79362.34,0.0,0.32795,0.00015,23.08865]
[1778713865954,38.34,79362.34,0.0,0.32795,0.00015,23.08865]
[1778713866405,38.34,79362.98,0.0,0.32805,0.00015,23.09149]
[1778713870012,38.33,79366.01,0.0,0.32848,0.00015,23.10485]
[1778713874086,38.33,79365.28,0.0,0.32837,0.00015,23.10128]
[1778713876087,38.33,79365.14,0.0,0.32834,0.00015,23.10051]
[1778713876263,38.33,79365.14,0.0,0.32834,0.00015,23.10051]
[1778713876292,38.33,79365.14,0.0,0.32834,0.00015,23.10051]
[1778713876504,38.33,79365.14,0.0,0.32834,0.00015,23.10051]
[1778713878242,38.33,79368.57,0.0,0.32884,0.00015,23.11571]
[1778713878489,38.33,79374.74,0.0,0.32975,0.00015,23.14316]
[1778713879209,38.33,79374.74,0.0,0.32975,0.00015,23.14316]
[1778713879497,38.33,79374.85,0.0,0.32976,0.00015,23.14355]
[1778713884531,38.32,79376.95,0.0,0.33005,0.00015,23.1524]
[1778713889566,38.32,79379.74,0.0,0.33045,0.00015,23.16432]
[1778713894613,38.32,79380.33,0.0,0.33051,0.00015,23.16266]
[1778713897670,38.31,79387.88,0.0,0.33161,0.00015,23.19563]
[1778713908700,38.3,79386.82,0.0,0.3314,0.00015,23.18963]
[1778713913734,38.3,79380.69,0.0,0.33048,0.00015,23.16199]
[1778713918770,38.3,79379.59,0.0,0.3303,0.00015,23.15669]
[1778713924600,38.29,79380.89,0.0,0.33048,0.00015,23.1621]
[1778713926825,38.29,79390.11,0.0,0.33184,0.00015,23.20268]
[1778713931860,38.29,79389.83,0.0,0.33178,0.00015,23.20091]
[1778713936896,38.28,79389.56,0.0,0.33171,0.00015,23.19911]
[1778713941756,38.28,79389.2,0.0,0.33165,0.00015,23.19712]
[1778713941931,38.28,79388.61,0.0,0.33156,0.00015,23.19441]
[1778713943944,38.28,79378.3,0.0,0.33002,0.00015,23.14852]
[1778713946632,38.28,79374.28,0.0,0.32943,0.00015,23.13054]
[1778713947667,38.28,79374.28,0.0,0.32942,0.00015,23.13049]
[1778713947854,38.28,79373.84,0.0,0.32936,0.00015,23.12847]
[1778713953821,38.27,79373.09,0.0,0.32921,0.00015,23.12075]
[1778713953915,38.27,79372.79,0.0,0.32916,0.00015,23.1193]
[1778713954014,38.27,79372.79,0.0,0.32916,0.00015,23.1193]
[1778713955854,38.27,79372.79,0.0,0.32916,0.00015,23.1193]
[1778713961849,38.27,79369.66,0.0,0.32869,0.00015,23.10494]
[1778713967105,38.27,79365.72,0.0,0.3281,0.00015,23.08696]
[1778713968137,38.27,79380.39,0.0,0.33026,0.00015,23.15246]
[1778713973147,38.26,79381.0,0.0,0.33034,0.00015,23.15471]
[1778713974242,38.26,79381.0,0.0,0.33034,0.00015,23.15471]
[1778713979804,38.26,79375.07,0.0,0.32945,0.00015,23.12791]
[1778713979928,38.26,79375.31,0.0,0.32948,0.00015,23.12892]
[1778713984981,38.26,79377.78,0.0,0.32983,0.00015,23.13964]
[1778713989981,38.26,79379.41,0.0,0.33007,0.00015,23.14667]
[1778713990005,38.26,79379.3,0.0,0.33005,0.00015,23.14612]
[1778713990622,38.26,79379.3,0.0,0.33005,0.00015,23.14612]
[1778713990891,38.26,79374.23,0.0,0.3293,0.00015,23.12344]
[1778713992573,38.25,79366.57,0.0,0.32816,0.00015,23.08906]
[1778713995684,38.25,79365.74,0.0,0.32804,0.00015,23.0853]
[1778714001223,38.25,79366.04,0.0,0.32808,0.00015,23.08657]
[1778714007514,38.25,79365.75,0.0,0.32803,0.00015,23.08509]
[1778714013427,38.25,79362.39,0.0,0.3275,0.00015,23.0656]
[1778714018932,38.25,79356.46,0.0,0.32662,0.00015,23.03865]
[1778714024845,38.25,79354.37,0.0,0.3263,0.00015,23.02905]
[1778714029990,38.25,79355.57,0.0,0.32648,0.00015,23.03439]
[1778714035585,38.25,79349.34,0.0,0.32555,0.00015,23.00582]
[1778714040619,38.24,79348.97,0.0,0.32549,0.00015,23.00402]
[1778714045655,38.24,79351.54,0.0,0.32587,0.00015,23.01557]
[1778714047839,38.24,79357.61,0.0,0.32676,0.00015,23.04305]
[1778714047875,38.24,79374.35,0.0,0.32923,0.00015,23.11832]
[1778714048866,38.24,79374.35,0.0,0.32923,0.00015,23.11832]
[1778714049840,38.24,79374.53,0.0,0.32926,0.00015,23.11907]
[1778714050035,38.24,79374.38,0.0,0.32923,0.00015,23.11816]
[1778714053213,38.24,79376.07,0.0,0.32947,0.00015,23.12555]
[1778714053350,38.24,79376.07,0.0,0.32947,0.00015,23.12555]
[1778714053887,38.24,79376.07,0.0,0.32947,0.00015,23.12555]
[1778714053978,38.24,79374.24,0.0,0.3292,0.00015,23.11728]
[1778714058604,38.24,79371.56,0.0,0.32879,0.00015,23.10485]
[1778714058777,38.23,79371.79,0.0,0.32882,0.00015,23.10579]
[1778714063782,38.23,79368.74,0.0,0.32835,0.00015,23.09168]
[1778714071847,38.23,79369.44,0.0,0.32845,0.00015,23.0946]
[1778714076600,38.22,79369.22,0.0,0.32837,0.00015,23.08891]
[1778714077016,38.22,79366.85,0.0,0.32801,0.00015,23.0782]
[1778714078920,38.22,79360.33,0.0,0.32705,0.00015,23.04875]
[1778714078929,38.22,79360.33,0.0,0.32705,0.00015,23.04875]
[1778714078991,38.22,79360.23,0.0,0.32703,0.00015,23.04825]
[1778714084928,38.22,79355.57,0.0,0.32634,0.00015,23.02704]
[1778714089836,38.22,79354.27,0.0,0.32615,0.00015,23.02109]
[1778714096012,38.22,79352.46,0.0,0.32588,0.00015,23.01276]
[1778714101042,38.22,79351.48,0.0,0.32573,0.00015,23.00821]
[1778714105759,38.22,79351.14,0.0,0.32568,0.00015,23.00659]
[1778714111109,38.22,79350.04,0.0,0.32551,0.00015,23.00148]
[1778714113093,38.22,79349.62,0.0,0.32544,0.00015,22.9995]
[1778714113126,38.22,79348.77,0.0,0.32532,0.00015,22.99561]
[1778714115780,38.22,79348.34,0.0,0.32526,0.00015,22.99365]
[1778714119233,38.22,79348.05,0.0,0.32521,0.00015,22.99223]
[1778714126217,38.22,79344.28,0.0,0.32465,0.00015,22.97495]
[1778714128688,38.22,79345.02,0.0,0.32476,0.00015,22.97832]
[1778714130688,38.22,79350.68,0.0,0.32559,0.00015,23.00409]
[1778714138304,38.21,79350.59,0.0,0.32554,0.00015,22.99928]
[1778714143339,38.21,79350.44,0.0,0.32552,0.00015,22.99843]
[1778714145833,38.21,79334.94,0.0,0.32323,0.00015,22.92743]
[1778714147957,38.21,79330.26,0.0,0.32254,0.00015,22.90593]
[1778714153266,38.22,79331.75,0.0,0.32277,0.00015,22.91303]
[1778714156256,38.22,79331.75,0.0,0.32277,0.00015,22.91311]
[1778714156259,38.22,79331.75,0.0,0.32277,0.00015,22.91311]
[1778714156416,38.22,79331.75,0.0,0.32277,0.00015,22.91311]
[1778714156754,38.22,79337.45,0.0,0.32361,0.00015,22.93935]
[1778714158079,38.22,79337.45,0.0,0.32361,0.00015,22.93935]
[1778714160354,38.22,79337.55,0.0,0.32363,0.00015,22.93986]
[1778714160370,38.22,79337.55,0.0,0.32363,0.00015,22.93986]
[1778714160458,38.22,79337.55,0.0,0.32363,0.00015,22.93988]
[1778714162175,38.22,79337.55,0.0,0.32363,0.00015,22.93988]
[1778714167507,38.22,79338.08,0.0,0.32371,0.00015,22.94244]
[1778714171131,38.22,79339.32,0.0,0.3239,0.00015,22.94817]
[1778714172334,38.22,79343.63,0.0,0.32453,0.00015,22.96792]
[1778714172369,38.22,79343.63,0.0,0.32453,0.00015,22.96792]
[1778714172385,38.22,79343.63,0.0,0.32453,0.00015,22.96792]
[1778714173042,38.22,79346.96,0.0,0.32502,0.00015,22.98313]
[1778714173841,38.22,79346.96,0.0,0.32502,0.00015,22.98313]
[1778714174142,38.22,79347.25,0.0,0.32506,0.00015,22.98443]
[1778714179161,38.22,79348.05,0.0,0.32518,0.00015,22.98804]
[1778714184257,38.22,79348.05,0.0,0.32518,0.00015,22.988]
[1778714189307,38.22,79350.55,0.0,0.32555,0.00015,22.99935]
[1778714194327,38.22,79351.15,0.0,0.32561,0.00015,22.99793]
[1778714199441,38.22,79351.15,0.0,0.32561,0.00015,22.9979]
[1778714204444,38.22,79352.03,0.0,0.32574,0.00015,23.00188]
[1778714209479,38.22,79353.84,0.0,0.326,0.00015,23.0101]
[1778714214560,38.22,79354.96,0.0,0.32617,0.00015,23.01516]
[1778714219612,38.22,79355.57,0.0,0.32626,0.00015,23.01788]
[1778714223234,38.22,79355.4,0.0,0.32623,0.00015,23.01709]
[1778714223221,38.22,79365.21,0.0,0.32768,0.00015,23.06145]
[1778714223246,38.22,79365.21,0.0,0.32768,0.00015,23.06145]
[1778714223260,38.22,79365.21,0.0,0.32768,0.00015,23.06145]
[1778714223316,38.22,79365.21,0.0,0.32768,0.00015,23.06145]
[1778714223461,38.22,79365.21,0.0,0.32768,0.00015,23.06145]
[1778714223636,38.22,79365.21,0.0,0.32768,0.00015,23.06145]
[1778714223678,38.22,79365.21,0.0,0.32768,0.00015,23.06145]
[1778714223813,38.22,79365.21,0.0,0.32768,0.00015,23.06145]
[1778714223891,38.22,79365.21,0.0,0.32768,0.00015,23.06145]
[1778714223937,38.22,79365.21,0.0,0.32768,0.00015,23.06145]
[1778714224096,38.22,79365.21,0.0,0.32768,0.00015,23.06145]
[1778714224117,38.22,79365.21,0.0,0.32768,0.00015,23.06145]
[1778714224218,38.21,79374.25,0.0,0.32902,0.00015,23.10203]
[1778714224365,38.21,79374.25,0.0,0.32902,0.00015,23.10203]
[1778714224387,38.21,79374.25,0.0,0.32902,0.00015,23.10203]
[1778714224570,38.21,79374.25,0.0,0.32902,0.00015,23.10203]
[1778714224593,38.21,79374.25,0.0,0.32902,0.00015,23.10203]
[1778714224773,38.21,79374.25,0.0,0.32902,0.00015,23.10203]
[1778714224801,38.21,79374.25,0.0,0.32902,0.00015,23.10203]
[1778714224977,38.21,79374.25,0.0,0.32902,0.00015,23.10203]
[1778714225012,38.21,79374.25,0.0,0.32902,0.00015,23.10203]
[1778714225204,38.21,79374.25,0.0,0.32902,0.00015,23.10203]
[1778714225232,38.21,79375.82,0.0,0.32925,0.00015,23.10899]
[1778714225272,38.21,79375.82,0.0,0.32925,0.00015,23.10899]
[1778714225424,38.21,79375.82,0.0,0.32925,0.00015,23.10899]
[1778714226169,38.21,79375.52,0.0,0.3292,0.00015,23.10764]
[1778714226585,38.21,79375.52,0.0,0.3292,0.00015,23.10764]
[1778714227147,38.21,79376.67,0.0,0.32937,0.00015,23.11271]
[1778714227574,38.21,79376.67,0.0,0.32937,0.00015,23.11271]
[1778714227933,38.21,79376.67,0.0,0.32937,0.00015,23.11263]
[1778714231668,38.21,79378.25,0.0,0.32959,0.00015,23.11945]
[1778714231682,38.21,79378.25,0.0,0.32959,0.00015,23.11945]
[1778714236996,38.21,79379.24,0.0,0.32972,0.00015,23.12338]
[1778714242031,38.2,79378.8,0.0,0.32964,0.00015,23.12099]
[1778714247049,38.2,79376.5,0.0,0.32929,0.00015,23.11031]
[1778714252055,38.2,79375.77,0.0,0.32914,0.00015,23.1026]
[1778714257070,38.2,79375.25,0.0,0.32906,0.00015,23.09997]
[1778714262116,38.19,79375.63,0.0,0.3291,0.00015,23.10144]
[1778714267134,38.19,79375.35,0.0,0.32905,0.00015,23.0999]
[1778714272163,38.19,79373.39,0.0,0.32875,0.00015,23.09086]
[1778714276015,38.19,79371.03,0.0,0.3284,0.00015,23.08011]
[1778714276116,38.19,79371.03,0.0,0.3284,0.00015,23.08008]
[1778714276563,38.19,79371.03,0.0,0.3284,0.00015,23.08008]
[1778714282857,38.19,79371.03,0.0,0.32839,0.00015,23.07993]
[1778714288359,38.18,79381.61,0.0,0.32995,0.00015,23.12703]
[1778714294253,38.18,79380.96,0.0,0.32984,0.00015,23.12389]
[1778714299434,38.18,79382.33,0.0,0.33004,0.00015,23.12982]
[1778714304470,38.18,79382.63,0.0,0.33008,0.00015,23.13099]
[1778714306209,38.18,79382.63,0.0,0.33008,0.00015,23.13099]
[1778714309291,38.18,79375.43,0.0,0.32901,0.00015,23.09872]
[1778714310563,38.18,79368.06,0.0,0.32792,0.00015,23.06562]
[1778714318477,38.18,79371.03,0.0,0.32833,0.00015,23.07481]
[1778714318504,38.18,79371.03,0.0,0.32833,0.00015,23.07481]
[1778714319987,38.18,79369.03,0.0,0.32803,0.00015,23.06579]
[1778714321356,38.18,79372.35,0.0,0.32852,0.00015,23.08068]
[1778714321668,38.18,79371.83,0.0,0.32845,0.00015,23.07831]
[1778714327050,38.18,79368.65,0.0,0.32797,0.00015,23.06385]
[1778714327086,38.18,79368.65,0.0,0.32797,0.00015,23.06385]
[1778714327131,38.18,79368.65,0.0,0.32797,0.00015,23.06382]
[1778714330302,38.18,79374.93,0.0,0.3289,0.00015,23.09196]
[1778714330476,38.18,79375.83,0.0,0.32903,0.00015,23.09594]
[1778714330683,38.18,79362.63,0.0,0.32707,0.00015,23.03641]
[1778714332316,38.18,79353.39,0.0,0.3257,0.00015,22.99445]
[1778714333106,38.18,79353.39,0.0,0.3257,0.00015,22.99445]
[1778714333121,38.18,79353.39,0.0,0.3257,0.00015,22.99445]
[1778714333219,38.18,79352.94,0.0,0.32563,0.00015,22.99242]
[1778714334953,38.18,79344.1,0.0,0.32433,0.00015,22.95208]
[1778714340723,38.18,79340.27,0.0,0.32378,0.00015,22.93487]
[1778714345758,38.18,79340.16,0.0,0.32377,0.00015,22.93463]
[1778714350157,38.18,79339.91,0.0,0.32374,0.00015,22.93362]
[1778714350326,38.18,79339.91,0.0,0.32374,0.00015,22.93362]
[1778714350286,38.18,79337.87,0.0,0.32344,0.00015,22.92429]
[1778714350799,38.18,79337.72,0.0,0.32342,0.00015,22.92365]
[1778714354170,38.18,79335.58,0.0,0.3231,0.00015,22.91385]
[1778714354179,38.18,79335.58,0.0,0.3231,0.00015,22.91385]
[1778714354225,38.18,79334.82,0.0,0.323,0.00015,22.91046]
[1778714355675,38.18,79334.82,0.0,0.323,0.00015,22.91051]
[1778714355732,38.18,79334.82,0.0,0.323,0.00015,22.91051]
[1778714355828,38.18,79334.82,0.0,0.323,0.00015,22.91051]
[1778714356274,38.18,79331.36,0.0,0.32249,0.00015,22.89461]
[1778714357938,38.18,79331.36,0.0,0.32249,0.00015,22.89466]
[1778714357952,38.18,79331.36,0.0,0.32249,0.00015,22.89466]
[1778714358027,38.18,79327.49,0.0,0.32193,0.00015,22.87683]
[1778714364744,38.19,79327.26,0.0,0.3219,0.00015,22.87608]
[1778714370389,38.19,79324.16,0.0,0.32146,0.00015,22.86205]
[1778714375665,38.2,79323.35,0.0,0.32134,0.00015,22.85493]
[1778714381016,38.2,79322.66,0.0,0.32125,0.00015,22.85225]
[1778714385433,38.2,79323.34,0.0,0.32137,0.00015,22.85574]
[1778714385445,38.2,79323.34,0.0,0.32137,0.00015,22.85574]
[1778714385567,38.2,79323.34,0.0,0.32137,0.00015,22.85574]
[1778714386051,38.2,79323.58,0.0,0.3214,0.00015,22.85694]
[1778714386929,38.2,79323.58,0.0,0.3214,0.00015,22.85694]
[1778714388504,38.2,79330.9,0.0,0.32249,0.00015,22.89095]
[1778714394107,38.21,79332.62,0.0,0.32275,0.00015,22.89919]
[1778714400149,38.21,79331.55,0.0,0.3226,0.00015,22.89453]
[1778714405184,38.21,79332.49,0.0,0.32275,0.00015,22.89911]
[1778714410342,38.21,79333.29,0.0,0.32287,0.00015,22.90299]
[1778714416261,38.21,79330.24,0.0,0.32244,0.00015,22.88932]
[1778714421297,38.22,79338.46,0.0,0.32366,0.00015,22.92746]
[1778714422571,38.22,79341.07,0.0,0.32404,0.00015,22.93946]
[1778714423311,38.22,79341.81,0.0,0.32415,0.00015,22.94287]
[1778714429356,38.22,79344.08,0.0,0.32449,0.00015,22.95337]
[1778714434391,38.22,79343.97,0.0,0.32445,0.00015,22.94885]
[1778714439427,38.22,79344.47,0.0,0.32453,0.00015,22.95126]
[1778714445313,38.22,79344.64,0.0,0.32456,0.00015,22.95221]
[1778714452518,38.22,79346.08,0.0,0.32478,0.00015,22.95903]
[1778714458067,38.22,79346.17,0.0,0.3248,0.00015,22.95956]
[1778714458138,38.22,79346.17,0.0,0.3248,0.00015,22.95956]
[1778714458161,38.22,79346.17,0.0,0.3248,0.00015,22.95956]
[1778714458235,38.22,79346.17,0.0,0.3248,0.00015,22.95956]
[1778714458431,38.22,79346.22,0.0,0.32481,0.00015,22.95982]
[1778714458999,38.22,79354.2,0.0,0.32599,0.00015,22.9962]
[1778714465262,38.22,79359.61,0.0,0.32679,0.00015,23.02068]
[1778714466538,38.22,79358.86,0.0,0.32667,0.00015,23.01723]
[1778714467423,38.22,79358.96,0.0,0.32669,0.00015,23.01767]
[1778714472475,38.22,79364.44,0.0,0.32749,0.00015,23.04234]
[1778714477477,38.22,79368.66,0.0,0.32811,0.00015,23.0612]
[1778714480015,38.22,79368.92,0.0,0.32815,0.00015,23.06225]
[1778714480021,38.22,79368.92,0.0,0.32815,0.00015,23.06225]
[1778714480041,38.22,79368.92,0.0,0.32815,0.00015,23.06225]
[1778714480089,38.22,79368.92,0.0,0.32815,0.00015,23.06225]
[1778714480131,38.22,79368.92,0.0,0.32815,0.00015,23.06225]
[1778714480340,38.22,79368.8,0.0,0.32813,0.00015,23.06167]
[1778714481021,38.22,79368.8,0.0,0.32813,0.00015,23.06167]
[1778714486755,38.22,79360.44,0.0,0.32689,0.00015,23.02386]
[1778714492870,38.22,79360.87,0.0,0.32695,0.00015,23.02579]
[1778714499389,38.22,79361.47,0.0,0.32701,0.00015,23.02437]
[1778714499393,38.22,79361.47,0.0,0.32701,0.00015,23.02437]
[1778714499487,38.22,79356.39,0.0,0.32626,0.00015,23.00135]
[1778714504882,38.22,79355.98,0.0,0.3262,0.00015,22.99956]
[1778714509466,38.22,79355.58,0.0,0.32615,0.00015,22.99778]
[1778714509620,38.22,79355.46,0.0,0.32613,0.00015,22.99725]
[1778714509672,38.22,79355.46,0.0,0.32613,0.00015,22.99725]
[1778714509917,38.22,79355.38,0.0,0.32612,0.00015,22.99689]
[1778714510924,38.22,79347.54,0.0,0.32496,0.00015,22.96125]
[1778714515959,38.22,79347.46,0.0,0.32495,0.00015,22.96104]
[1778714516825,38.22,79347.46,0.0,0.32495,0.00015,22.96104]
[1778714518768,38.22,79345.29,0.0,0.32464,0.00015,22.95118]
[1778714521271,38.22,79345.17,0.0,0.32462,0.00015,22.95067]
[1778714527308,38.22,79344.29,0.0,0.3245,0.00015,22.94682]
[1778714530447,38.22,79357.84,0.0,0.3265,0.00015,23.00855]
[1778714534272,38.22,79357.15,0.0,0.32639,0.00015,23.00535]
[1778714534480,38.22,79357.14,0.0,0.32639,0.00015,23.00528]
[1778714536084,38.22,79360.11,0.0,0.32683,0.00015,23.01871]
[1778714536096,38.22,79360.11,0.0,0.32683,0.00015,23.01871]
[1778714536516,38.22,79361.77,0.0,0.32707,0.00015,23.02619]
[1778714541521,38.22,79363.96,0.0,0.32739,0.00015,23.03591]
[1778714546544,38.22,79368.21,0.0,0.32801,0.00015,23.05481]
[1778714551545,38.22,79369.51,0.0,0.3282,0.00015,23.06039]
[1778714556565,38.21,79370.05,0.0,0.32824,0.00015,23.05845]
[1778714561578,38.21,79371.39,0.0,0.32843,0.00015,23.06418]
[1778714566606,38.21,79372.54,0.0,0.32859,0.00015,23.0691]
[1778714571609,38.21,79372.96,0.0,0.32865,0.00015,23.07075]
[1778714576636,38.21,79373.85,0.0,0.32877,0.00015,23.07451]
[1778714582490,38.2,79374.18,0.0,0.32881,0.00015,23.07577]
[1778714586450,38.2,79382.67,0.0,0.33006,0.00015,23.11352]
[1778714591485,38.2,79382.54,0.0,0.33003,0.00015,23.11257]
[1778714596520,38.2,79380.44,0.0,0.32971,0.00015,23.10281]
[1778714600958,38.19,79380.62,0.0,0.32972,0.00015,23.10334]
[1778714601556,38.19,79379.84,0.0,0.3296,0.00015,23.09979]
[1778714604688,38.19,79385.16,0.0,0.33039,0.00015,23.12328]
[1778714605584,38.19,79385.1,0.0,0.33037,0.00015,23.12293]
[1778714609611,38.19,79393.25,0.0,0.33157,0.00015,23.15871]
[1778714614634,38.18,79395.15,0.0,0.33181,0.00015,23.16256]
[1778714619660,38.18,79395.74,0.0,0.33187,0.00015,23.16448]
[1778714624684,38.17,79392.62,0.0,0.33139,0.00015,23.15005]
[1778714629364,38.17,79392.66,0.0,0.33138,0.00015,23.14985]
[1778714629564,38.17,79392.64,0.0,0.33138,0.00015,23.14976]
[1778714632296,38.17,79386.14,0.0,0.3304,0.00015,23.12067]
[1778714632486,38.17,79386.14,0.0,0.3304,0.00015,23.12067]
[1778714637259,38.17,79388.51,0.0,0.33074,0.00015,23.13078]
[1778714637341,38.17,79388.51,0.0,0.33074,0.00015,23.13078]
[1778714637447,38.17,79390.2,0.0,0.33099,0.00015,23.1383]
[1778714639821,38.16,79382.17,0.0,0.32979,0.00015,23.10233]
[1778714642869,38.16,79381.83,0.0,0.32974,0.00015,23.10072]
[1778714643591,38.16,79388.18,0.0,0.33068,0.00015,23.129]
[1778714647004,38.16,79394.25,0.0,0.33158,0.00015,23.15573]
[1778714652398,38.16,79394.43,0.0,0.33159,0.00015,23.15621]
[1778714656325,38.16,79394.36,0.0,0.33157,0.00015,23.15551]
[1778714656337,38.16,79394.36,0.0,0.33157,0.00015,23.15551]
[1778714656607,38.15,79394.36,0.0,0.33156,0.00015,23.15544]
[1778714658814,38.15,79400.3,0.0,0.33244,0.00015,23.18156]
[1778714659635,38.15,79400.38,0.0,0.33245,0.00015,23.18182]
[1778714664664,38.15,79400.28,0.0,0.33242,0.00015,23.18103]
[1778714667791,38.15,79401.83,0.0,0.33264,0.00015,23.1875]
[1778714668698,38.15,79398.0,0.0,0.33206,0.00015,23.17041]
[1778714674476,38.14,79399.87,0.0,0.33231,0.00015,23.1743]
[1778714678738,38.14,79404.47,0.0,0.33298,0.00015,23.19419]
[1778714683745,38.14,79403.7,0.0,0.33284,0.00015,23.19022]
[1778714688756,38.13,79404.11,0.0,0.33289,0.00015,23.19163]
[1778714693786,38.13,79403.71,0.0,0.33281,0.00015,23.18935]
[1778714698795,38.12,79400.11,0.0,0.33225,0.00015,23.17285]
[1778714703838,38.12,79400.52,0.0,0.3323,0.00015,23.1743]
[1778714708857,38.12,79404.79,0.0,0.33292,0.00015,23.19269]
[1778714713883,38.11,79405.91,0.0,0.33307,0.00015,23.19713]
[1778714718906,38.11,79406.62,0.0,0.33316,0.00015,23.19975]
[1778714723926,38.1,79406.31,0.0,0.33309,0.00015,23.19776]
[1778714728955,38.1,79406.74,0.0,0.33314,0.00015,23.19922]
[1778714733976,38.09,79404.16,0.0,0.33271,0.00015,23.18319]
[1778714739001,38.09,79403.82,0.0,0.33264,0.00015,23.18109]
[1778714744008,38.09,79404.12,0.0,0.33267,0.00015,23.18202]
[1778714745323,38.09,79404.12,0.0,0.33266,0.00015,23.18193]
[1778714745773,38.08,79402.25,0.0,0.33238,0.00015,23.17356]
[1778714748763,38.08,79399.73,0.0,0.332,0.00015,23.16222]
[1778714749591,38.08,79400.04,0.0,0.33204,0.00015,23.16344]
[1778714754671,38.08,79401.37,0.0,0.33223,0.00015,23.16902]
[1778714754689,38.08,79401.37,0.0,0.33223,0.00015,23.16902]
[1778714754764,38.08,79401.37,0.0,0.33223,0.00015,23.16902]
[1778714754756,38.08,79403.76,0.0,0.33258,0.00015,23.17951]
[1778714755636,38.08,79403.97,0.0,0.33261,0.00015,23.18035]
[1778714756643,38.08,79416.9,0.0,0.33454,0.00015,23.23715]
[1778714761684,38.07,79418.25,0.0,0.33472,0.00015,23.24239]
[1778714763186,38.07,79419.24,0.0,0.33486,0.00015,23.24658]
[1778714763694,38.07,79418.77,0.0,0.33479,0.00015,23.24438]
[1778714765113,38.07,79418.66,0.0,0.33476,0.00015,23.24375]
[1778714765728,38.07,79424.14,0.0,0.33558,0.00015,23.26754]
[1778714768992,38.06,79422.4,0.0,0.3353,0.00015,23.25946]
[1778714769097,38.06,79422.4,0.0,0.3353,0.00015,23.25946]
[1778714769756,38.06,79421.07,0.0,0.3351,0.00015,23.25349]
[1778714773870,38.05,79422.93,0.0,0.33534,0.00015,23.2608]
[1778714774798,38.05,79424.46,0.0,0.33557,0.00015,23.26732]
[1778714775358,38.05,79424.46,0.0,0.33557,0.00015,23.26732]
[1778714782810,38.05,79423.35,0.0,0.33537,0.00015,23.26167]
[1778714792919,38.03,79421.62,0.0,0.33501,0.00015,23.24802]
[1778714797952,38.02,79420.73,0.0,0.33485,0.00015,23.24339]
[1778714802988,38.02,79419.88,0.0,0.3347,0.00015,23.23896]
[1778714806867,38.01,79419.78,0.0,0.33467,0.00015,23.23811]
[1778714806894,38.01,79419.78,0.0,0.33467,0.00015,23.23811]
[1778714806924,38.01,79419.78,0.0,0.33467,0.00015,23.23811]
[1778714806999,38.01,79419.78,0.0,0.33467,0.00015,23.23811]
[1778714807055,38.01,79420.14,0.0,0.33472,0.00015,23.23955]
[1778714812257,38.01,79415.69,0.0,0.33403,0.00015,23.21949]
[1778714815324,38.01,79408.71,0.0,0.33297,0.00015,23.18836]
[1778714815758,38.0,79408.71,0.0,0.33297,0.00015,23.18825]
[1778714816575,38.0,79408.71,0.0,0.33297,0.00015,23.18825]
[1778714816746,38.0,79408.71,0.0,0.33297,0.00015,23.18825]
[1778714816762,38.0,79408.23,0.0,0.33289,0.00015,23.18601]
[1778714817768,38.0,79393.42,0.0,0.33067,0.00015,23.12006]
[1778714818857,38.0,79390.65,0.0,0.33025,0.00015,23.10761]
[1778714820300,38.0,79394.97,0.0,0.3309,0.00015,23.12687]
[1778714821244,38.0,79396.13,0.0,0.33107,0.00015,23.13199]
[1778714821255,38.0,79396.13,0.0,0.33107,0.00015,23.13199]
[1778714821330,38.0,79396.7,0.0,0.33115,0.00015,23.13446]
[1778714827156,38.0,79401.93,0.0,0.33192,0.00015,23.15733]
[1778714828490,38.0,79401.93,0.0,0.33192,0.00015,23.15733]
[1778714828586,38.0,79402.68,0.0,0.33203,0.00015,23.16058]
[1778714833609,37.99,79403.32,0.0,0.33212,0.00015,23.16313]
[1778714836702,37.99,79407.03,0.0,0.33266,0.00015,23.17926]
[1778714836733,37.99,79407.03,0.0,0.33266,0.00015,23.17926]
[1778714836744,37.99,79410.47,0.0,0.33318,0.00015,23.19447]
[1778714838743,37.99,79410.47,0.0,0.33317,0.00015,23.19438]
[1778714838791,37.99,79409.41,0.0,0.33301,0.00015,23.18959]
[1778714843163,37.99,79410.27,0.0,0.33312,0.00015,23.19301]
[1778714843862,37.99,79412.59,0.0,0.33347,0.00015,23.20305]
[1778714844889,37.99,79412.59,0.0,0.33347,0.00015,23.20305]
[1778714850113,37.98,79407.51,0.0,0.33268,0.00015,23.18007]
[1778714851005,37.98,79407.51,0.0,0.33268,0.00015,23.17998]
[1778714856361,37.97,79411.72,0.0,0.33326,0.00015,23.19385]
[1778714861361,37.97,79410.18,0.0,0.33302,0.00015,23.1866]
[1778714866394,37.97,79406.63,0.0,0.33247,0.00015,23.17036]
[1778714871115,37.96,79401.77,0.0,0.33172,0.00015,23.14822]
[1778714871213,37.96,79401.77,0.0,0.33172,0.00015,23.14822]
[1778714871537,37.96,79400.03,0.0,0.33146,0.00015,23.14047]
[1778714873530,37.96,79400.03,0.0,0.33145,0.00015,23.14039]
[1778714877608,37.96,79396.75,0.0,0.33095,0.00015,23.12553]
[1778714877710,37.96,79396.75,0.0,0.33095,0.00015,23.12548]
[1778714878674,37.96,79396.75,0.0,0.33095,0.00015,23.12548]
[1778714878767,37.96,79397.69,0.0,0.33109,0.00015,23.12963]
[1778714884558,37.96,79399.97,0.0,0.33142,0.00015,23.1395]
[1778714889593,37.95,79401.2,0.0,0.3316,0.00015,23.14471]
[1778714890186,37.95,79401.2,0.0,0.3316,0.00015,23.14471]
[1778714890348,37.95,79401.2,0.0,0.3316,0.00015,23.14471]
[1778714890607,37.95,79401.2,0.0,0.3316,0.00015,23.14471]
[1778714890610,37.95,79401.2,0.0,0.3316,0.00015,23.14471]
[1778714890693,37.95,79401.2,0.0,0.3316,0.00015,23.14471]
[1778714890787,37.95,79401.2,0.0,0.3316,0.00015,23.14471]
[1778714890870,37.95,79401.2,0.0,0.3316,0.00015,23.14471]
[1778714890934,37.95,79381.2,0.0,0.3286,0.00015,23.05493]
[1778714891289,37.95,79381.2,0.0,0.3286,0.00015,23.05493]
[1778714891489,37.95,79381.2,0.0,0.3286,0.00015,23.05493]
[1778714891526,37.95,79381.2,0.0,0.3286,0.00015,23.05493]
[1778714891667,37.95,79381.2,0.0,0.3286,0.00015,23.05493]
[1778714891737,37.95,79381.2,0.0,0.3286,0.00015,23.05493]
[1778714891820,37.95,79381.2,0.0,0.3286,0.00015,23.05493]
[1778714891921,37.95,79374.13,0.0,0.32755,0.00015,23.02285]
[1778714892186,37.95,79374.13,0.0,0.32755,0.00015,23.02285]
[1778714892327,37.95,79374.13,0.0,0.32755,0.00015,23.02285]
[1778714892608,37.95,79374.13,0.0,0.32755,0.00015,23.02285]
[1778714892629,37.95,79374.13,0.0,0.32755,0.00015,23.02285]
[1778714892843,37.95,79374.13,0.0,0.32755,0.00015,23.02285]
[1778714892865,37.95,79374.13,0.0,0.32755,0.00015,23.02285]
[1778714892875,37.95,79372.05,0.0,0.32724,0.00015,23.01342]
[1778714893059,37.95,79372.05,0.0,0.32724,0.00015,23.01342]
[1778714893076,37.95,79372.05,0.0,0.32724,0.00015,23.01342]
[1778714893348,37.95,79372.05,0.0,0.32724,0.00015,23.01342]
[1778714893368,37.95,79372.05,0.0,0.32724,0.00015,23.01342]
[1778714893898,37.95,79370.97,0.0,0.32708,0.00015,23.00855]
[1778714893999,37.95,79370.97,0.0,0.32708,0.00015,23.00855]
[1778714896064,37.96,79367.15,0.0,0.32651,0.00015,22.99125]
[1778714896896,37.96,79367.15,0.0,0.32651,0.00015,22.99132]
[1778714898289,37.96,79366.04,0.0,0.32635,0.00015,22.98633]
[1778714903256,37.96,79365.78,0.0,0.32632,0.00015,22.98542]
[1778714903691,37.96,79366.44,0.0,0.32642,0.00015,22.98858]
[1778714909734,37.96,79367.46,0.0,0.32659,0.00015,22.99366]
[1778714914768,37.97,79367.37,0.0,0.32656,0.00015,22.98948]
[1778714918525,37.97,79367.12,0.0,0.32653,0.00015,22.98856]
[1778714918679,37.97,79367.12,0.0,0.32653,0.00015,22.98856]
[1778714918725,37.97,79367.12,0.0,0.32653,0.00015,22.98856]
[1778714918799,37.97,79367.08,0.0,0.32653,0.00015,22.98845]
[1778714923831,37.97,79366.61,0.0,0.32647,0.00015,22.98665]
[1778714924801,37.97,79366.61,0.0,0.32647,0.00015,22.98665]
[1778714924929,37.97,79364.99,0.0,0.32623,0.00015,22.97933]
[1778714925031,37.97,79364.99,0.0,0.32623,0.00015,22.97933]
[1778714925166,37.97,79364.99,0.0,0.32623,0.00015,22.97933]
[1778714925197,37.97,79364.99,0.0,0.32623,0.00015,22.97933]
[1778714925278,37.97,79364.99,0.0,0.32623,0.00015,22.97933]
[1778714925283,37.97,79364.99,0.0,0.32623,0.00015,22.97933]
[1778714925304,37.97,79364.99,0.0,0.32623,0.00015,22.97933]
[1778714925847,37.97,79364.81,0.0,0.32621,0.00015,22.97858]
[1778714926853,37.97,79352.35,0.0,0.32436,0.00015,22.92154]
[1778714928974,37.97,79350.22,0.0,0.32405,0.00015,22.91185]
[1778714931935,37.98,79340.78,0.0,0.32266,0.00015,22.86873]
[1778714935789,37.98,79340.78,0.0,0.32268,0.00015,22.86917]
[1778714939949,37.99,79329.4,0.0,0.32102,0.00015,22.817]
[1778714943219,37.99,79328.43,0.0,0.32089,0.00015,22.81301]
[1778714943504,37.99,79328.43,0.0,0.32089,0.00015,22.81301]
[1778714943741,37.99,79328.43,0.0,0.32089,0.00015,22.81301]
[1778714943989,37.99,79302.96,0.0,0.31714,0.00015,22.69325]
[1778714944176,37.99,79302.96,0.0,0.31714,0.00015,22.69325]
[1778714944460,37.99,79302.96,0.0,0.31714,0.00015,22.69325]
[1778714944519,37.99,79302.96,0.0,0.31714,0.00015,22.69325]
[1778714944725,37.99,79302.96,0.0,0.31714,0.00015,22.69325]
[1778714944737,37.99,79302.96,0.0,0.31714,0.00015,22.69325]
[1778714944924,37.99,79302.96,0.0,0.31714,0.00015,22.69325]
[1778714944983,37.99,79302.96,0.0,0.31715,0.00015,22.69345]
[1778714945533,37.99,79302.96,0.0,0.31715,0.00015,22.69345]
[1778714945941,37.99,79302.96,0.0,0.31715,0.00015,22.69345]
[1778714945989,37.99,79293.76,0.0,0.3158,0.00015,22.6497]
[1778714946181,37.99,79293.76,0.0,0.3158,0.00015,22.6497]
[1778714946281,37.99,79293.76,0.0,0.3158,0.00015,22.6497]
[1778714946997,37.99,79293.28,0.0,0.31572,0.00015,22.64725]
[1778714947106,37.99,79293.28,0.0,0.31572,0.00015,22.64725]
[1778714947973,37.99,79293.28,0.0,0.31572,0.00015,22.64725]
[1778714947988,37.99,79293.28,0.0,0.31572,0.00015,22.64725]
[1778714948009,37.99,79293.6,0.0,0.31577,0.00015,22.64886]
[1778714948855,37.99,79293.6,0.0,0.31577,0.00015,22.64886]
[1778714949024,37.99,79298.65,0.0,0.31651,0.00015,22.67277]
[1778714954050,37.99,79296.48,0.0,0.31619,0.00015,22.66252]
[1778714954397,37.99,79296.48,0.0,0.31619,0.00015,22.66252]
[1778714954507,37.99,79296.48,0.0,0.31619,0.00015,22.66252]
[1778714954525,37.99,79296.48,0.0,0.31619,0.00015,22.66252]
[1778714955063,37.99,79293.18,0.0,0.31571,0.00015,22.64685]
[1778714955140,37.99,79293.18,0.0,0.31571,0.00015,22.64685]
[1778714955352,37.99,79293.18,0.0,0.31571,0.00015,22.64685]
[1778714955439,37.99,79293.18,0.0,0.31571,0.00015,22.64685]
[1778714955591,37.99,79293.18,0.0,0.31571,0.00015,22.64685]
[1778714955616,37.99,79293.18,0.0,0.31571,0.00015,22.64685]
[1778714955808,37.99,79293.18,0.0,0.31571,0.00015,22.64685]
[1778714955824,37.99,79293.18,0.0,0.31571,0.00015,22.64685]
[1778714956065,37.99,79285.76,0.0,0.31462,0.00015,22.61129]
[1778714956107,37.99,79285.76,0.0,0.31462,0.00015,22.61129]
[1778714956118,37.99,79285.76,0.0,0.31462,0.00015,22.61129]
[1778714956312,37.99,79285.76,0.0,0.31462,0.00015,22.61129]
[1778714956339,37.99,79285.76,0.0,0.31462,0.00015,22.61129]
[1778714956533,37.99,79285.76,0.0,0.31462,0.00015,22.61129]
[1778714956545,37.99,79285.76,0.0,0.31462,0.00015,22.61129]
[1778714956554,37.99,79285.76,0.0,0.31462,0.00015,22.61129]
[1778714956564,37.99,79285.76,0.0,0.31462,0.00015,22.61129]
[1778714956587,37.99,79285.76,0.0,0.31462,0.00015,22.61129]
[1778714956823,37.99,79285.76,0.0,0.31462,0.00015,22.61129]
[1778714957023,37.99,79285.76,0.0,0.31462,0.00015,22.61129]
[1778714957071,37.99,79291.13,0.0,0.3154,0.00015,22.63685]
[1778714957289,37.99,79291.13,0.0,0.3154,0.00015,22.63685]
[1778714958078,37.99,79291.11,0.0,0.31539,0.00015,22.6366]
[1778714959359,37.99,79291.04,0.0,0.31538,0.00015,22.6361]
[1778714959433,37.99,79291.04,0.0,0.31538,0.00015,22.6361]
[1778714959499,37.99,79291.04,0.0,0.31538,0.00015,22.6361]
[1778714959703,37.99,79291.04,0.0,0.31538,0.00015,22.6361]
[1778714959780,37.99,79291.04,0.0,0.31538,0.00015,22.6361]
[1778714959851,37.99,79289.53,0.0,0.31516,0.00015,22.62888]
[1778714960130,37.99,79289.53,0.0,0.31516,0.00015,22.62888]
[1778714960164,37.99,79289.53,0.0,0.31516,0.00015,22.62888]
[1778714960380,37.99,79289.53,0.0,0.31516,0.00015,22.62888]
[1778714960402,37.99,79289.53,0.0,0.31516,0.00015,22.62888]
[1778714960587,37.99,79289.53,0.0,0.31516,0.00015,22.62888]
[1778714960606,37.99,79289.53,0.0,0.31516,0.00015,22.62888]
[1778714960618,37.99,79289.53,0.0,0.31516,0.00015,22.62888]
[1778714960917,37.99,79289.93,0.0,0.31521,0.00015,22.63064]
[1778714961225,37.99,79289.93,0.0,0.31521,0.00015,22.63064]
[1778714961247,37.99,79289.93,0.0,0.31521,0.00015,22.63064]
[1778714961617,37.99,79290.07,0.0,0.31523,0.00015,22.63116]
[1778714962445,37.99,79290.07,0.0,0.31523,0.00015,22.63116]
[1778714963084,37.99,79291.3,0.0,0.3154,0.00015,22.63696]
[1778714963454,37.99,79291.3,0.0,0.3154,0.00015,22.63696]
[1778714968995,37.98,79294.97,0.0,0.31594,0.00015,22.65424]
[1778714969559,37.98,79294.97,0.0,0.31594,0.00015,22.65424]
[1778714970086,37.98,79294.71,0.0,0.3159,0.00015,22.65304]
[1778714975139,37.98,79291.48,0.0,0.3154,0.00015,22.6335]
[1778714980166,37.98,79290.46,0.0,0.31525,0.00015,22.62866]
[1778714980867,37.98,79290.46,0.0,0.31525,0.00015,22.62866]
[1778714981070,37.99,79290.43,0.0,0.31525,0.00015,22.62858]
[1778714982978,37.99,79299.68,0.0,0.31662,0.00015,22.67295]
[1778714987010,37.99,79306.42,0.0,0.31762,0.00015,22.70541]
[1778714987092,37.99,79310.27,0.0,0.3182,0.00015,22.72388]
[1778714987252,37.99,79310.27,0.0,0.3182,0.00015,22.72388]
[1778714987276,37.99,79310.27,0.0,0.3182,0.00015,22.72388]
[1778714987912,37.99,79312.01,0.0,0.31846,0.00015,22.7321]
[1778714990317,38.0,79321.61,0.0,0.31989,0.00015,22.77788]
[1778714991694,38.0,79321.61,0.0,0.31989,0.00015,22.77788]
[1778714992075,38.0,79322.31,0.0,0.32001,0.00015,22.78153]
[1778714994082,38.0,79324.44,0.0,0.32032,0.00015,22.79151]
[1778714994385,38.0,79325.31,0.0,0.32046,0.00015,22.79575]
[1778714994874,38.0,79325.31,0.0,0.32046,0.00015,22.79591]
[1778714998538,38.01,79325.82,0.0,0.32056,0.00015,22.79893]
[1778715004321,38.01,79330.94,0.0,0.32134,0.00015,22.82349]
[1778715004839,38.01,79333.64,0.0,0.32174,0.00015,22.83618]
[1778715010463,38.02,79333.5,0.0,0.32174,0.00015,22.83617]
[1778715015497,38.02,79334.44,0.0,0.3219,0.00015,22.84094]
[1778715017550,38.02,79340.3,0.0,0.32277,0.00015,22.86835]
[1778715017557,38.02,79340.3,0.0,0.32277,0.00015,22.86835]
[1778715018119,38.02,79341.93,0.0,0.32302,0.00015,22.87611]
[1778715018658,38.02,79341.93,0.0,0.32302,0.00015,22.87611]
[1778715018666,38.02,79341.93,0.0,0.32302,0.00015,22.87611]
[1778715018672,38.02,79341.93,0.0,0.32302,0.00015,22.87611]
[1778715018731,38.02,79341.93,0.0,0.32302,0.00015,22.87611]
[1778715018832,38.02,79342.09,0.0,0.32304,0.00015,22.87685]
[1778715020695,38.02,79342.09,0.0,0.32305,0.00015,22.87695]
[1778715020795,38.02,79344.62,0.0,0.32343,0.00015,22.88873]
[1778715021172,38.02,79344.62,0.0,0.32343,0.00015,22.88873]
[1778715021181,38.02,79344.62,0.0,0.32343,0.00015,22.88873]
[1778715021536,38.02,79344.62,0.0,0.32343,0.00015,22.88883]
[1778715027104,38.03,79344.68,0.0,0.32345,0.00015,22.88946]
[1778715028153,38.03,79352.45,0.0,0.32461,0.00015,22.92548]
[1778715028862,38.03,79352.45,0.0,0.32461,0.00015,22.92548]
[1778715029137,38.03,79354.48,0.0,0.32491,0.00015,22.93486]
[1778715029226,38.03,79354.48,0.0,0.32491,0.00015,22.93486]
[1778715030125,38.03,79353.86,0.0,0.32482,0.00015,22.93206]
[1778715035028,38.03,79353.87,0.0,0.32481,0.00015,22.92819]
[1778715035079,38.03,79354.73,0.0,0.32494,0.00015,22.93219]
[1778715038803,38.03,79355.36,0.0,0.32503,0.00015,22.9352]
[1778715038856,38.03,79355.36,0.0,0.32503,0.00015,22.9352]
[1778715038906,38.03,79355.36,0.0,0.32503,0.00015,22.9352]
[1778715039100,38.03,79355.36,0.0,0.32503,0.00015,22.9352]
[1778715039113,38.03,79354.72,0.0,0.32494,0.00015,22.93232]
[1778715040901,38.03,79354.72,0.0,0.32494,0.00015,22.93238]
[1778715041007,38.03,79354.72,0.0,0.32494,0.00015,22.93238]
[1778715041112,38.03,79346.41,0.0,0.32371,0.00015,22.89425]
[1778715043131,38.04,79353.55,0.0,0.32478,0.00015,22.92735]
[1778715048156,38.04,79354.95,0.0,0.325,0.00015,22.93404]
[1778715053177,38.04,79356.35,0.0,0.32522,0.00015,22.94084]
[1778715058227,38.04,79361.7,0.0,0.32602,0.00015,22.96556]
[1778715063162,38.04,79362.45,0.0,0.32614,0.00015,22.96913]
[1778715063176,38.05,79356.82,0.0,0.32531,0.00015,22.94354]
[1778715063235,38.05,79356.82,0.0,0.32531,0.00015,22.94354]
[1778715065348,38.05,79346.31,0.0,0.32375,0.00015,22.89536]
[1778715065995,38.05,79346.31,0.0,0.32375,0.00015,22.89536]
[1778715066565,38.05,79346.41,0.0,0.32377,0.00015,22.89603]
[1778715071619,38.05,79342.8,0.0,0.32325,0.00015,22.87982]
[1778715071676,38.05,79342.8,0.0,0.32325,0.00015,22.87982]
[1778715076697,38.06,79340.44,0.0,0.32293,0.00015,22.8696]
[1778715078718,38.06,79339.71,0.0,0.32283,0.00015,22.86645]
[1778715079230,38.06,79333.15,0.0,0.32186,0.00015,22.83617]
[1778715079242,38.06,79333.15,0.0,0.32186,0.00015,22.83617]
[1778715079309,38.06,79333.15,0.0,0.32186,0.00015,22.83617]
[1778715079390,38.06,79333.15,0.0,0.32186,0.00015,22.83617]
[1778715079515,38.06,79333.15,0.0,0.32186,0.00015,22.83617]
[1778715079594,38.06,79333.15,0.0,0.32186,0.00015,22.83617]
[1778715080123,38.06,79325.16,0.0,0.32068,0.00015,22.79896]
[1778715082338,38.06,79325.15,0.0,0.32069,0.00015,22.79925]
[1778715083148,38.06,79323.89,0.0,0.3205,0.00015,22.79336]
[1778715086127,38.06,79323.85,0.0,0.32051,0.00015,22.79342]
[1778715086160,38.06,79324.17,0.0,0.32056,0.00015,22.79517]
[1778715091163,38.07,79323.88,0.0,0.32054,0.00015,22.79434]
[1778715096176,38.07,79319.96,0.0,0.31995,0.00015,22.7724]
[1778715101178,38.08,79321.34,0.0,0.32018,0.00015,22.77963]
[1778715106235,38.08,79323.38,0.0,0.3205,0.00015,22.7899]
[1778715111263,38.09,79320.94,0.0,0.32017,0.00015,22.77918]
[1778715116263,38.09,79320.57,0.0,0.32011,0.00015,22.77738]
[1778715121272,38.09,79317.7,0.0,0.31969,0.00015,22.76397]
[1778715126293,38.09,79318.4,0.0,0.31979,0.00015,22.76726]
[1778715131314,38.09,79319.01,0.0,0.31988,0.00015,22.77012]
[1778715136317,38.09,79320.95,0.0,0.32017,0.00015,22.77916]
[1778715139292,38.09,79331.39,0.0,0.32172,0.00015,22.82815]
[1778715144314,38.09,79325.78,0.0,0.32091,0.00015,22.80254]
[1778715149326,38.09,79323.6,0.0,0.32059,0.00015,22.79249]
[1778715154363,38.09,79321.35,0.0,0.32023,0.00015,22.77765]
[1778715159385,38.09,79321.27,0.0,0.32021,0.00015,22.77718]
[1778715164421,38.09,79320.03,0.0,0.32003,0.00015,22.77135]
[1778715169434,38.09,79321.49,0.0,0.32024,0.00015,22.77817]
[1778715174397,38.09,79321.83,0.0,0.32029,0.00015,22.77976]
[1778715174413,38.09,79321.83,0.0,0.32029,0.00015,22.77976]
[1778715175282,38.09,79321.83,0.0,0.32029,0.00015,22.77976]
[1778715175246,38.09,79320.21,0.0,0.32005,0.00015,22.77219]
[1778715175428,38.09,79320.21,0.0,0.32005,0.00015,22.77219]
[1778715175648,38.09,79320.21,0.0,0.32005,0.00015,22.77219]
[1778715180717,38.08,79318.91,0.0,0.31983,0.00015,22.76518]
[1778715180796,38.08,79318.91,0.0,0.31983,0.00015,22.76518]
[1778715180806,38.08,79318.91,0.0,0.31983,0.00015,22.76518]
[1778715180972,38.08,79318.83,0.0,0.31981,0.00015,22.76458]
[1778715182775,38.08,79318.83,0.0,0.3198,0.00015,22.76436]
[1778715182788,38.08,79318.83,0.0,0.3198,0.00015,22.76436]
[1778715182877,38.08,79318.83,0.0,0.3198,0.00015,22.76436]
[1778715182909,38.08,79318.83,0.0,0.3198,0.00015,22.76436]
[1778715183218,38.08,79317.86,0.0,0.31965,0.00015,22.75959]
[1778715183481,38.08,79317.86,0.0,0.31965,0.00015,22.75959]
[1778715183643,38.08,79317.86,0.0,0.31965,0.00015,22.75959]
[1778715183655,38.08,79317.86,0.0,0.31965,0.00015,22.75959]
[1778715184240,38.08,79313.71,0.0,0.31903,0.00015,22.73968]
[1778715184377,38.08,79313.71,0.0,0.31903,0.00015,22.73968]
[1778715184409,38.08,79313.71,0.0,0.31903,0.00015,22.73968]
[1778715190156,38.07,79304.7,0.0,0.31768,0.00015,22.69648]
[1778715193310,38.07,79305.95,0.0,0.31784,0.00015,22.70188]
[1778715193342,38.07,79301.16,0.0,0.31713,0.00015,22.67887]
[1778715193881,38.07,79293.11,0.0,0.31594,0.00015,22.64063]
[1778715197803,38.06,79284.04,0.0,0.3146,0.00015,22.59679]
[1778715200755,38.06,79280.76,0.0,0.31411,0.00015,22.58086]
[1778715201210,38.06,79280.76,0.0,0.31411,0.00015,22.58086]
[1778715201281,38.06,79271.96,0.0,0.31282,0.00015,22.53832]
[1778715201447,38.06,79271.96,0.0,0.31282,0.00015,22.53832]
[1778715202786,38.06,79271.96,0.0,0.31282,0.00015,22.53832]
[1778715202847,38.06,79275.41,0.0,0.31332,0.00015,22.55488]
[1778715207879,38.06,79273.22,0.0,0.31298,0.00015,22.54393]
[1778715210436,38.06,79266.92,0.0,0.31206,0.00015,22.51335]
[1778715210492,38.06,79266.92,0.0,0.31206,0.00015,22.51335]
[1778715210511,38.06,79266.92,0.0,0.31206,0.00015,22.51335]
[1778715210843,38.06,79266.92,0.0,0.31206,0.00015,22.51335]
[1778715210984,38.06,79266.92,0.0,0.31206,0.00015,22.51335]
[1778715211033,38.06,79259.91,0.0,0.31101,0.00015,22.47512]
[1778715214045,38.05,79258.72,0.0,0.31083,0.00015,22.46928]
[1778715217419,38.05,79252.42,0.0,0.30991,0.00015,22.43851]
[1778715218456,38.05,79251.74,0.0,0.30981,0.00015,22.43519]
[1778715218740,38.05,79251.74,0.0,0.30981,0.00015,22.43519]
[1778715219127,38.05,79251.74,0.0,0.30981,0.00015,22.43519]
[1778715220883,38.05,79251.49,0.0,0.30977,0.00015,22.43397]
[1778715220971,38.05,79257.92,0.0,0.31071,0.00015,22.46531]
[1778715226098,38.05,79264.37,0.0,0.31165,0.00015,22.49643]
[1778715230251,38.05,79275.92,0.0,0.31332,0.00015,22.55189]
[1778715231520,38.05,79275.92,0.0,0.31332,0.00015,22.55181]
[1778715231636,38.05,79275.92,0.0,0.31332,0.00015,22.55181]
[1778715231644,38.05,79275.92,0.0,0.31332,0.00015,22.55181]
[1778715231784,38.05,79275.92,0.0,0.31332,0.00015,22.55181]
[1778715231811,38.05,79275.92,0.0,0.31332,0.00015,22.55181]
[1778715232007,38.05,79275.92,0.0,0.31332,0.00015,22.55181]
[1778715232047,38.05,79275.92,0.0,0.31332,0.00015,22.55181]
[1778715232211,38.05,79275.92,0.0,0.31332,0.00015,22.55181]
[1778715232236,38.05,79275.92,0.0,0.31332,0.00015,22.55181]
[1778715232312,38.05,79282.64,0.0,0.3143,0.00015,22.58386]
[1778715232419,38.05,79282.64,0.0,0.3143,0.00015,22.58386]
[1778715232448,38.05,79282.64,0.0,0.3143,0.00015,22.58386]
[1778715232465,38.05,79282.64,0.0,0.3143,0.00015,22.58386]
[1778715232466,38.05,79282.64,0.0,0.3143,0.00015,22.58386]
[1778715232899,38.05,79282.64,0.0,0.3143,0.00015,22.58386]
[1778715232981,38.05,79282.64,0.0,0.3143,0.00015,22.58386]
[1778715233082,38.05,79283.04,0.0,0.31436,0.00015,22.58578]
[1778715235918,38.05,79283.54,0.0,0.31442,0.00015,22.58792]
[1778715235983,38.05,79283.54,0.0,0.31442,0.00015,22.58792]
[1778715236072,38.05,79283.54,0.0,0.31442,0.00015,22.58792]
[1778715236234,38.05,79285.71,0.0,0.31474,0.00015,22.59818]
[1778715237626,38.04,79285.71,0.0,0.31473,0.00015,22.59804]
[1778715238175,38.04,79284.11,0.0,0.31449,0.00015,22.59024]
[1778715238831,38.04,79284.11,0.0,0.31449,0.00015,22.59024]
[1778715239097,38.04,79284.11,0.0,0.31449,0.00015,22.5901]
[1778715239648,38.04,79284.11,0.0,0.31449,0.00015,22.5901]
[1778715240642,38.04,79286.55,0.0,0.31484,0.00015,22.60166]
[1778715241662,38.04,79286.28,0.0,0.3148,0.00015,22.60022]
[1778715242184,38.04,79286.28,0.0,0.3148,0.00015,22.60022]
[1778715242282,38.04,79291.49,0.0,0.31555,0.00015,22.62484]
[1778715248270,38.03,79292.72,0.0,0.31571,0.00015,22.63006]
[1778715251714,38.03,79291.61,0.0,0.31553,0.00015,22.62418]
[1778715251723,38.03,79291.61,0.0,0.31553,0.00015,22.62418]
[1778715251745,38.03,79291.61,0.0,0.31553,0.00015,22.62418]
[1778715251892,38.03,79291.61,0.0,0.31553,0.00015,22.62418]
[1778715252188,38.03,79292.19,0.0,0.31561,0.00015,22.6268]
[1778715253819,38.03,79289.28,0.0,0.31518,0.00015,22.61275]
[1778715253826,38.03,79289.28,0.0,0.31518,0.00015,22.61275]
[1778715253940,38.03,79289.28,0.0,0.31518,0.00015,22.61275]
[1778715254202,38.03,79287.0,0.0,0.31484,0.00015,22.6017]
[1778715257999,38.02,79286.02,0.0,0.31468,0.00015,22.59662]
[1778715258003,38.02,79286.02,0.0,0.31468,0.00015,22.59662]
[1778715258230,38.02,79285.39,0.0,0.31459,0.00015,22.59347]
[1778715259553,38.02,79285.66,0.0,0.31462,0.00015,22.59464]
[1778715260044,38.02,79285.66,0.0,0.31462,0.00015,22.59464]
[1778715261688,38.02,79282.58,0.0,0.31416,0.00015,22.57962]
[1778715263519,38.02,79286.01,0.0,0.31466,0.00015,22.59584]
[1778715264273,38.02,79286.72,0.0,0.31476,0.00015,22.59912]
[1778715266286,38.02,79294.1,0.0,0.31583,0.00015,22.63412]
[1778715267640,38.02,79294.17,0.0,0.31584,0.00015,22.6343]
[1778715267707,38.02,79294.15,0.0,0.31583,0.00015,22.63404]
[1778715273337,38.01,79295.2,0.0,0.31593,0.00015,22.63397]
[1778715279377,38.0,79295.29,0.0,0.31591,0.00015,22.63352]
[1778715284412,38.0,79294.88,0.0,0.31583,0.00015,22.63086]
[1778715289448,37.99,79293.26,0.0,0.31557,0.00015,22.62244]
[1778715294482,37.99,79292.91,0.0,0.31549,0.00015,22.62008]
[1778715300115,37.98,79292.79,0.0,0.31546,0.00015,22.61897]
[1778715300137,37.98,79292.79,0.0,0.31546,0.00015,22.61897]
[1778715300146,37.98,79292.79,0.0,0.31546,0.00015,22.61897]
[1778715300345,37.98,79293.09,0.0,0.3155,0.00015,22.62027]
[1778715303260,37.98,79296.8,0.0,0.31603,0.00015,22.6377]
[1778715303267,37.98,79296.8,0.0,0.31603,0.00015,22.6377]
[1778715303327,37.98,79304.55,0.0,0.31718,0.00015,22.67466]
[1778715308581,37.99,79304.41,0.0,0.31717,0.00015,22.67443]
[1778715313616,37.98,79303.69,0.0,0.31706,0.00015,22.67076]
[1778715320665,37.98,79305.61,0.0,0.3173,0.00015,22.67864]
[1778715322574,37.97,79310.19,0.0,0.31797,0.00015,22.70016]
[1778715322824,37.97,79310.19,0.0,0.31797,0.00015,22.70016]
[1778715322965,37.97,79323.78,0.0,0.31998,0.00015,22.76426]
[1778715325461,37.97,79323.78,0.0,0.31998,0.00015,22.76428]
[1778715326368,37.97,79330.66,0.0,0.321,0.00015,22.79644]
[1778715331397,37.97,79329.52,0.0,0.32082,0.00015,22.79102]
[1778715331560,37.97,79329.5,0.0,0.32079,0.00015,22.78676]
[1778715331580,37.97,79329.5,0.0,0.32079,0.00015,22.78676]
[1778715331750,37.97,79329.5,0.0,0.32079,0.00015,22.78676]
[1778715333462,37.97,79329.42,0.0,0.32078,0.00015,22.78633]
[1778715338484,37.97,79328.33,0.0,0.32061,0.00015,22.78112]
[1778715340746,37.97,79327.53,0.0,0.32049,0.00015,22.77728]
[1778715340767,37.97,79327.53,0.0,0.32049,0.00015,22.77728]
[1778715342511,37.97,79319.16,0.0,0.31925,0.00015,22.73796]
[1778715347514,37.97,79320.44,0.0,0.31944,0.00015,22.74397]
[1778715352563,37.97,79321.22,0.0,0.31956,0.00015,22.74766]
[1778715357576,37.97,79321.89,0.0,0.31966,0.00015,22.75085]
[1778715362593,37.97,79322.19,0.0,0.31971,0.00015,22.75235]
[1778715367625,37.97,79323.34,0.0,0.31988,0.00015,22.75785]
[1778715372626,37.97,79323.29,0.0,0.31988,0.00015,22.75775]
[1778715375657,37.97,79324.25,0.0,0.32002,0.00015,22.76234]
[1778715376495,37.97,79329.25,0.0,0.32076,0.00015,22.78579]
[1778715381512,37.97,79330.28,0.0,0.32092,0.00015,22.79062]
[1778715384784,37.97,79330.3,0.0,0.32092,0.00015,22.79069]
[1778715384822,37.97,79330.3,0.0,0.32092,0.00015,22.79069]
[1778715389480,37.97,79331.3,0.0,0.32107,0.00015,22.79532]
[1778715392496,37.97,79324.12,0.0,0.31997,0.00015,22.75749]
[1778715395189,37.97,79316.47,0.0,0.31884,0.00015,22.72153]
[1778715400226,37.97,79322.95,0.0,0.3198,0.00015,22.75203]
[1778715405262,37.97,79323.66,0.0,0.3199,0.00015,22.75529]
[1778715410296,37.97,79324.65,0.0,0.32005,0.00015,22.7598]
[1778715413791,37.97,79324.62,0.0,0.32004,0.00015,22.75955]
[1778715419360,37.97,79324.71,0.0,0.32004,0.00015,22.75973]
[1778715424394,37.97,79323.21,0.0,0.31981,0.00015,22.75246]
[1778715424583,37.97,79323.21,0.0,0.31981,0.00015,22.75246]
[1778715430438,37.97,79318.36,0.0,0.31909,0.00015,22.72945]
[1778715430880,37.97,79318.36,0.0,0.31909,0.00015,22.72945]
[1778715430890,37.97,79318.36,0.0,0.31909,0.00015,22.72945]
[1778715431444,37.97,79317.93,0.0,0.31902,0.00015,22.7274]
[1778715436480,37.97,79315.45,0.0,0.31866,0.00015,22.71562]
[1778715436969,37.97,79315.45,0.0,0.31866,0.00015,22.71562]
[1778715437843,37.97,79316.02,0.0,0.31874,0.00015,22.71831]
[1778715438046,37.97,79316.02,0.0,0.31874,0.00015,22.71831]
[1778715438496,37.96,79314.01,0.0,0.31844,0.00015,22.70859]
[1778715443528,37.96,79311.61,0.0,0.31805,0.00015,22.69618]
[1778715448563,37.95,79312.62,0.0,0.31816,0.00015,22.69998]
[1778715453597,37.94,79313.88,0.0,0.31829,0.00015,22.70089]
[1778715458635,37.94,79315.67,0.0,0.31853,0.00015,22.70851]
[1778715460334,37.94,79315.67,0.0,0.31853,0.00015,22.70851]
[1778715460509,37.94,79315.67,0.0,0.31853,0.00015,22.70851]
[1778715460598,37.94,79315.67,0.0,0.31853,0.00015,22.70851]
[1778715460511,37.94,79316.62,0.0,0.31866,0.00015,22.71284]
[1778715460799,37.94,79316.62,0.0,0.31866,0.00015,22.71284]
[1778715461390,37.94,79308.26,0.0,0.31742,0.00015,22.67309]
[1778715462456,37.93,79300.44,0.0,0.31626,0.00015,22.63574]
[1778715468099,37.93,79297.26,0.0,0.31578,0.00015,22.62007]
[1778715469346,37.93,79297.12,0.0,0.31576,0.00015,22.6193]
[1778715474748,37.93,79301.37,0.0,0.31636,0.00015,22.6388]
[1778715482596,37.92,79301.66,0.0,0.31637,0.00015,22.63924]
[1778715488843,37.91,79301.66,0.0,0.31634,0.00015,22.63852]
[1778715498916,37.91,79300.48,0.0,0.31613,0.00015,22.6317]
[1778715503950,37.9,79298.27,0.0,0.31579,0.00015,22.62057]
[1778715509994,37.9,79298.37,0.0,0.31578,0.00015,22.62038]
[1778715515030,37.89,79298.25,0.0,0.31572,0.00015,22.61508]
[1778715520065,37.89,79298.55,0.0,0.31574,0.00015,22.61597]
[1778715523250,37.89,79297.89,0.0,0.31564,0.00015,22.61259]
[1778715523269,37.89,79297.89,0.0,0.31564,0.00015,22.61259]
[1778715523307,37.89,79297.89,0.0,0.31564,0.00015,22.61259]
[1778715523492,37.89,79297.89,0.0,0.31564,0.00015,22.61259]
[1778715523635,37.89,79297.89,0.0,0.31564,0.00015,22.61259]
[1778715523614,37.89,79297.21,0.0,0.31553,0.00015,22.60922]
[1778715524022,37.89,79297.21,0.0,0.31553,0.00015,22.60922]
[1778715524247,37.89,79297.21,0.0,0.31553,0.00015,22.60922]
[1778715524366,37.89,79297.21,0.0,0.31553,0.00015,22.60922]
[1778715524447,37.89,79297.21,0.0,0.31553,0.00015,22.60922]
[1778715524505,37.89,79297.21,0.0,0.31553,0.00015,22.60922]
[1778715524556,37.89,79297.21,0.0,0.31553,0.00015,22.60922]
[1778715524654,37.89,79297.21,0.0,0.31553,0.00015,22.60922]
[1778715524587,37.89,79279.92,0.0,0.31298,0.00015,22.52583]
[1778715524757,37.89,79279.92,0.0,0.31298,0.00015,22.52583]
[1778715524858,37.89,79279.92,0.0,0.31298,0.00015,22.52583]
[1778715524936,37.89,79279.92,0.0,0.31298,0.00015,22.52583]
[1778715525066,37.89,79279.92,0.0,0.31298,0.00015,22.52583]
[1778715525091,37.89,79279.92,0.0,0.31298,0.00015,22.52583]
[1778715525328,37.89,79279.92,0.0,0.31298,0.00015,22.52583]
[1778715525343,37.89,79279.92,0.0,0.31298,0.00015,22.52583]
[1778715525532,37.89,79279.92,0.0,0.31298,0.00015,22.52583]
[1778715525559,37.89,79279.92,0.0,0.31298,0.00015,22.52583]
[1778715525580,37.89,79279.92,0.0,0.31298,0.00015,22.52583]
[1778715525586,37.89,79279.92,0.0,0.31298,0.00015,22.52583]
[1778715525634,37.89,79260.84,0.0,0.31018,0.00015,22.43282]
[1778715526112,37.89,79260.24,0.0,0.31009,0.00015,22.42984]
[1778715527007,37.89,79260.24,0.0,0.31009,0.00015,22.42984]
[1778715527050,37.89,79260.24,0.0,0.31009,0.00015,22.42984]
[1778715527297,37.89,79260.4,0.0,0.31012,0.00015,22.43066]
[1778715527900,37.89,79260.4,0.0,0.31012,0.00015,22.43066]
[1778715528126,37.89,79260.4,0.0,0.31012,0.00015,22.4307]
[1778715533228,37.89,79256.29,0.0,0.30952,0.00015,22.41071]
[1778715533259,37.89,79256.29,0.0,0.30952,0.00015,22.41071]
[1778715533558,37.89,79262.25,0.0,0.31039,0.00015,22.43996]
[1778715534053,37.89,79262.25,0.0,0.31039,0.00015,22.43996]
[1778715535124,37.89,79262.25,0.0,0.3104,0.00015,22.44]
[1778715541987,37.89,79263.11,0.0,0.31052,0.00015,22.44431]
[1778715547259,37.89,79263.65,0.0,0.31061,0.00015,22.44715]
[1778715552124,37.89,79260.66,0.0,0.31018,0.00015,22.43268]
[1778715552706,37.89,79259.14,0.0,0.30996,0.00015,22.42528]
[1778715552715,37.89,79259.14,0.0,0.30996,0.00015,22.42528]
[1778715552755,37.89,79259.14,0.0,0.30996,0.00015,22.42528]
[1778715552829,37.89,79259.14,0.0,0.30996,0.00015,22.42528]
[1778715553553,37.89,79254.94,0.0,0.30934,0.00015,22.40472]
[1778715555173,37.89,79254.54,0.0,0.30929,0.00015,22.4028]
[1778715555334,37.89,79253.91,0.0,0.3092,0.00015,22.39978]
[1778715560352,37.89,79253.18,0.0,0.3091,0.00015,22.39655]
[1778715565386,37.9,79253.05,0.0,0.30909,0.00015,22.39626]
[1778715568573,37.9,79262.22,0.0,0.31044,0.00015,22.44142]
[1778715573726,37.9,79263.96,0.0,0.31067,0.00015,22.44589]
[1778715578729,37.9,79264.85,0.0,0.31081,0.00015,22.45033]
[1778715584522,37.9,79264.82,0.0,0.31081,0.00015,22.45031]
[1778715589558,37.9,79264.64,0.0,0.31078,0.00015,22.44951]
[1778715594593,37.9,79264.94,0.0,0.31083,0.00015,22.45104]
[1778715599628,37.9,79263.7,0.0,0.31065,0.00015,22.44505]
[1778715604664,37.9,79264.99,0.0,0.31084,0.00015,22.45139]
[1778715609698,37.9,79263.24,0.0,0.31058,0.00015,22.44289]
[1778715614733,37.9,79261.13,0.0,0.31028,0.00015,22.43262]
[1778715619772,37.9,79258.74,0.0,0.30993,0.00015,22.421]
[1778715624803,37.9,79259.25,0.0,0.31001,0.00015,22.42356]
[1778715629838,37.9,79259.53,0.0,0.31005,0.00015,22.42501]
[1778715631980,37.9,79260.6,0.0,0.31021,0.00015,22.43026]
[1778715632777,37.9,79261.53,0.0,0.31032,0.00015,22.43064]
[1778715637790,37.9,79261.64,0.0,0.31033,0.00015,22.43119]
[1778715642828,37.9,79261.48,0.0,0.31031,0.00015,22.43043]
[1778715647832,37.9,79261.89,0.0,0.31037,0.00015,22.43241]
[1778715652833,37.9,79262.88,0.0,0.31051,0.00015,22.43723]
[1778715657859,37.9,79261.54,0.0,0.31032,0.00015,22.43067]
[1778715662906,37.9,79262.72,0.0,0.31049,0.00015,22.43643]
[1778715667923,37.9,79267.93,0.0,0.31125,0.00015,22.46173]
[1778715672954,37.9,79268.61,0.0,0.31134,0.00015,22.46486]
[1778715675246,37.9,79268.61,0.0,0.31134,0.00015,22.46479]
[1778715675287,37.9,79268.61,0.0,0.31134,0.00015,22.46479]
[1778715675508,37.9,79267.16,0.0,0.31113,0.00015,22.45772]
[1778715677727,37.9,79259.97,0.0,0.31007,0.00015,22.42249]
[1778715681425,37.9,79263.76,0.0,0.31063,0.00015,22.44101]
[1778715681586,37.9,79263.76,0.0,0.31063,0.00015,22.44101]
[1778715687174,37.9,79268.05,0.0,0.31125,0.00015,22.46174]
[1778715687241,37.9,79269.84,0.0,0.31151,0.00015,22.47042]
[1778715689062,37.9,79269.84,0.0,0.31151,0.00015,22.47042]
[1778715689067,37.9,79269.84,0.0,0.31151,0.00015,22.47042]
[1778715689815,37.9,79270.37,0.0,0.31158,0.00015,22.47287]
[1778715689927,37.9,79270.37,0.0,0.31158,0.00015,22.47287]
[1778715690367,37.9,79281.24,0.0,0.31318,0.00015,22.52561]
[1778715692753,37.9,79281.24,0.0,0.31315,0.00015,22.52138]
[1778715692842,37.9,79284.34,0.0,0.3136,0.00015,22.53617]
[1778715693335,37.9,79284.34,0.0,0.3136,0.00015,22.53617]
[1778715699327,37.89,79290.89,0.0,0.31455,0.00015,22.56711]
[1778715704361,37.89,79292.0,0.0,0.31469,0.00015,22.57192]
[1778715706592,37.89,79292.22,0.0,0.31472,0.00015,22.57287]
[1778715708838,37.89,79294.1,0.0,0.31499,0.00015,22.5817]
[1778715714830,37.88,79291.09,0.0,0.31453,0.00015,22.56665]
[1778715722488,37.88,79292.27,0.0,0.31468,0.00015,22.57152]
[1778715727523,37.87,79292.71,0.0,0.31473,0.00015,22.57319]
[1778715731130,37.87,79292.74,0.0,0.31472,0.00015,22.57309]
[1778715731659,37.87,79281.94,0.0,0.31313,0.00015,22.52091]
[1778715736849,37.87,79278.3,0.0,0.31259,0.00015,22.50309]
[1778715741912,37.87,79270.01,0.0,0.31136,0.00015,22.46264]
[1778715744471,37.87,79267.44,0.0,0.31099,0.00015,22.45007]
[1778715744482,37.87,79267.44,0.0,0.31099,0.00015,22.45007]
[1778715744645,37.87,79267.44,0.0,0.31099,0.00015,22.45006]
[1778715750688,37.87,79273.06,0.0,0.31181,0.00015,22.47735]
[1778715756729,37.87,79273.11,0.0,0.31178,0.00015,22.47321]
[1778715757914,37.87,79273.11,0.0,0.31178,0.00015,22.47321]
[1778715757931,37.87,79273.59,0.0,0.31185,0.00015,22.47551]
[1778715758743,37.87,79272.74,0.0,0.31173,0.00015,22.47133]
[1778715760781,37.87,79276.15,0.0,0.31223,0.00015,22.48788]
[1778715760847,37.87,79274.89,0.0,0.31204,0.00015,22.48165]
[1778715761119,37.87,79274.89,0.0,0.31204,0.00015,22.48165]
[1778715761882,37.87,79280.17,0.0,0.31281,0.00015,22.50724]
[1778715766891,37.86,79282.56,0.0,0.31315,0.00015,22.51849]
[1778715771929,37.86,79282.31,0.0,0.3131,0.00015,22.5168]
[1778715776947,37.86,79279.78,0.0,0.31271,0.00015,22.50398]
[1778715781983,37.85,79278.12,0.0,0.31245,0.00015,22.49547]
[1778715786073,37.85,79276.72,0.0,0.31223,0.00015,22.48832]
[1778715787051,37.85,79275.76,0.0,0.31209,0.00015,22.48356]
[1778715787946,37.85,79284.55,0.0,0.31338,0.00015,22.52609]
[1778715793881,37.85,79288.12,0.0,0.31389,0.00015,22.54286]
[1778715799022,37.84,79290.35,0.0,0.31419,0.00015,22.55282]
[1778715804060,37.84,79288.29,0.0,0.31388,0.00015,22.54258]
[1778715806899,37.84,79288.54,0.0,0.31391,0.00015,22.5435]
[1778715813343,37.83,79290.33,0.0,0.31413,0.00015,22.54742]
[1778715818994,37.83,79291.56,0.0,0.31429,0.00015,22.55284]
[1778715819751,37.83,79292.2,0.0,0.31438,0.00015,22.55576]
[1778715822831,37.83,79292.38,0.0,0.3144,0.00015,22.55654]
[1778715822950,37.83,79292.38,0.0,0.3144,0.00015,22.55654]
[1778715830242,37.82,79294.04,0.0,0.31462,0.00015,22.56374]
[1778715835276,37.82,79294.84,0.0,0.31473,0.00015,22.56719]
[1778715842325,37.82,79294.56,0.0,0.31467,0.00015,22.5653]
[1778715847360,37.81,79295.17,0.0,0.31475,0.00015,22.56787]
[1778715852395,37.81,79292.21,0.0,0.3143,0.00015,22.55328]
[1778715858437,37.81,79293.26,0.0,0.31444,0.00015,22.55799]
[1778715864478,37.81,79292.77,0.0,0.31436,0.00015,22.55528]
[1778715865085,37.81,79292.77,0.0,0.31436,0.00015,22.55528]
[1778715865487,37.81,79293.06,0.0,0.3144,0.00015,22.55663]
[1778715870523,37.81,79292.51,0.0,0.31431,0.00015,22.55372]
[1778715872539,37.8,79301.57,0.0,0.31562,0.00015,22.59304]
[1778715877579,37.8,79301.23,0.0,0.31556,0.00015,22.591]
[1778715881440,37.8,79302.0,0.0,0.31566,0.00015,22.59438]
[1778715881598,37.8,79302.0,0.0,0.31566,0.00015,22.59438]
[1778715889904,37.8,79301.45,0.0,0.31557,0.00015,22.59141]
[1778715895043,37.79,79300.1,0.0,0.31536,0.00015,22.58453]
[1778715900788,37.79,79300.57,0.0,0.31541,0.00015,22.58633]
[1778715905323,37.79,79306.54,0.0,0.31628,0.00015,22.6144]
[1778715905770,37.79,79306.54,0.0,0.31627,0.00015,22.6143]
[1778715906665,37.79,79306.54,0.0,0.31627,0.00015,22.6143]
[1778715906920,37.79,79307.85,0.0,0.31646,0.00015,22.62047]
[1778715912819,37.78,79306.84,0.0,0.31629,0.00015,22.61504]
[1778715917854,37.78,79306.53,0.0,0.31623,0.00015,22.61305]
[1778715922889,37.78,79307.17,0.0,0.31631,0.00015,22.61558]
[1778715927926,37.77,79306.34,0.0,0.31617,0.00015,22.61106]
[1778715932942,37.77,79300.94,0.0,0.31533,0.00015,22.58048]
[1778715936782,37.77,79300.39,0.0,0.31523,0.00015,22.57751]
[1778715936787,37.77,79300.39,0.0,0.31523,0.00015,22.57751]
[1778715936958,37.77,79300.39,0.0,0.31523,0.00015,22.57751]
[1778715937091,37.77,79297.65,0.0,0.31482,0.00015,22.56424]
[1778715942095,37.76,79295.76,0.0,0.31454,0.00015,22.55489]
[1778715947118,37.76,79297.72,0.0,0.31482,0.00015,22.564]
[1778715952136,37.76,79296.21,0.0,0.31458,0.00015,22.55635]
[1778715957152,37.76,79294.5,0.0,0.31431,0.00015,22.54767]
[1778715962156,37.75,79292.71,0.0,0.31404,0.00015,22.53873]
[1778715963177,37.75,79292.71,0.0,0.31403,0.00015,22.53858]
[1778715963279,37.75,79292.71,0.0,0.31403,0.00015,22.53858]
[1778715963606,37.75,79292.97,0.0,0.31407,0.00015,22.53984]
[1778715969211,37.75,79294.01,0.0,0.31421,0.00015,22.54442]
[1778715974246,37.75,79295.87,0.0,0.31448,0.00015,22.55302]
[1778715979281,37.75,79289.13,0.0,0.31347,0.00015,22.5201]
[1778715983310,37.74,79290.79,0.0,0.31371,0.00015,22.52795]
[1778715984869,37.74,79290.79,0.0,0.31371,0.00015,22.52795]
[1778715990358,37.74,79293.65,0.0,0.31412,0.00015,22.54137]
[1778715995393,37.74,79293.78,0.0,0.3141,0.00015,22.53753]
[1778716004456,37.74,79295.33,0.0,0.31431,0.00015,22.54452]
[1778716009491,37.73,79298.17,0.0,0.31472,0.00015,22.55797]
[1778716014527,37.73,79298.0,0.0,0.31469,0.00015,22.55688]
[1778716020570,37.73,79297.72,0.0,0.31464,0.00015,22.55522]
[1778716025603,37.73,79302.01,0.0,0.31527,0.00015,22.57565]
[1778716031645,37.73,79306.87,0.0,0.31598,0.00015,22.59865]
[1778716036681,37.72,79306.51,0.0,0.31591,0.00015,22.59658]
[1778716043729,37.72,79306.18,0.0,0.31585,0.00015,22.59451]
[1778716050783,37.72,79305.31,0.0,0.3157,0.00015,22.58986]
[1778716056625,37.71,79305.34,0.0,0.31567,0.00015,22.58542]
[1778716061860,37.71,79304.29,0.0,0.3155,0.00015,22.58002]
[1778716066874,37.71,79304.09,0.0,0.31546,0.00015,22.57886]
[1778716072370,37.71,79303.6,0.0,0.31537,0.00015,22.57604]
[1778716080999,37.7,79303.35,0.0,0.31532,0.00015,22.57427]
[1778716086034,37.7,79303.07,0.0,0.31527,0.00015,22.57261]
[1778716091069,37.7,79302.55,0.0,0.31518,0.00015,22.5698]
[1778716097112,37.7,79302.47,0.0,0.31516,0.00015,22.56906]
[1778716101108,37.7,79300.08,0.0,0.3148,0.00015,22.55737]
[1778716101140,37.7,79299.95,0.0,0.31478,0.00015,22.5567]
[1778716103295,37.69,79309.62,0.0,0.31621,0.00015,22.60307]
[1778716109198,37.69,79313.91,0.0,0.31683,0.00015,22.6231]
[1778716115241,37.69,79315.63,0.0,0.31704,0.00015,22.62661]
[1778716120276,37.68,79318.48,0.0,0.31744,0.00015,22.63974]
[1778716125310,37.68,79318.69,0.0,0.31746,0.00015,22.64025]
[1778716132359,37.68,79319.07,0.0,0.31749,0.00015,22.6414]
[1778716137393,37.67,79319.62,0.0,0.31756,0.00015,22.64355]
[1778716142428,37.67,79319.71,0.0,0.31756,0.00015,22.64352]
[1778716147464,37.67,79316.08,0.0,0.31701,0.00015,22.62582]
[1778716152499,37.66,79313.84,0.0,0.31666,0.00015,22.61481]
[1778716153783,37.66,79313.84,0.0,0.31666,0.00015,22.61481]
[1778716154111,37.66,79314.1,0.0,0.3167,0.00015,22.61601]
[1778716155795,37.66,79305.1,0.0,0.31536,0.00015,22.57268]
[1778716161562,37.66,79302.13,0.0,0.31492,0.00015,22.55828]
[1778716164787,37.66,79298.8,0.0,0.31442,0.00015,22.54217]
[1778716169617,37.66,79290.73,0.0,0.31323,0.00015,22.50307]
[1778716172741,37.66,79290.41,0.0,0.31315,0.00015,22.49735]
[1778716172744,37.66,79290.41,0.0,0.31315,0.00015,22.49735]
[1778716172851,37.66,79290.41,0.0,0.31315,0.00015,22.49735]
[1778716173241,37.66,79289.75,0.0,0.31306,0.00015,22.49417]
[1778716174881,37.66,79289.75,0.0,0.31306,0.00015,22.49417]
[1778716174890,37.66,79289.75,0.0,0.31306,0.00015,22.49417]
[1778716175149,37.66,79287.1,0.0,0.31266,0.00015,22.48127]
[1778716178981,37.66,79279.73,0.0,0.31158,0.00015,22.44536]
[1778716180882,37.66,79279.73,0.0,0.31158,0.00015,22.44539]
[1778716180905,37.67,79277.71,0.0,0.31128,0.00015,22.43553]
[1778716187747,37.67,79273.55,0.0,0.31067,0.00015,22.41534]
[1778716192783,37.67,79270.27,0.0,0.31019,0.00015,22.39935]
[1778716197817,37.67,79265.88,0.0,0.30955,0.00015,22.37785]
[1778716199772,37.67,79262.49,0.0,0.30905,0.00015,22.36114]
[1778716199873,37.67,79260.46,0.0,0.30875,0.00015,22.35112]
[1778716203168,37.67,79261.08,0.0,0.30885,0.00015,22.35428]
[1778716203387,37.67,79261.08,0.0,0.30885,0.00015,22.35428]
[1778716203192,37.67,79261.71,0.0,0.30894,0.00015,22.35744]
[1778716208542,37.67,79260.83,0.0,0.30882,0.00015,22.35335]
[1778716213930,37.67,79257.98,0.0,0.30841,0.00015,22.3396]
[1778716218965,37.68,79256.4,0.0,0.30819,0.00015,22.33207]
[1778716224000,37.68,79255.78,0.0,0.30811,0.00015,22.32929]
[1778716231049,37.68,79257.85,0.0,0.3084,0.00015,22.33575]
[1778716236083,37.68,79260.49,0.0,0.30879,0.00015,22.3491]
[1778716241119,37.68,79262.35,0.0,0.30907,0.00015,22.35855]
[1778716246154,37.69,79263.17,0.0,0.3092,0.00015,22.36289]
[1778716251188,37.69,79268.78,0.0,0.31004,0.00015,22.39082]
[1778716256250,37.69,79270.18,0.0,0.31025,0.00015,22.39797]
[1778716261285,37.69,79272.39,0.0,0.31059,0.00015,22.40912]
[1778716266320,37.69,79274.58,0.0,0.31092,0.00015,22.42017]
[1778716271356,37.7,79263.21,0.0,0.30926,0.00015,22.36467]
[1778716272611,37.7,79262.89,0.0,0.30922,0.00015,22.3632]
[1778716278404,37.7,79257.33,0.0,0.30842,0.00015,22.33642]
[1778716283439,37.7,79254.56,0.0,0.30803,0.00015,22.32333]
[1778716288474,37.71,79254.27,0.0,0.30801,0.00015,22.32255]
[1778716293511,37.71,79253.67,0.0,0.30792,0.00015,22.316]
[1778716298543,37.72,79253.34,0.0,0.30789,0.00015,22.31498]
[1778716302743,37.72,79253.08,0.0,0.30786,0.00015,22.31405]
[1778716302800,37.72,79253.08,0.0,0.30786,0.00015,22.31405]
[1778716302911,37.72,79253.08,0.0,0.30786,0.00015,22.31405]
[1778716302952,37.72,79253.08,0.0,0.30786,0.00015,22.31405]
[1778716302964,37.72,79253.08,0.0,0.30786,0.00015,22.31405]
[1778716303151,37.72,79253.08,0.0,0.30786,0.00015,22.31405]
[1778716303324,37.72,79253.08,0.0,0.30786,0.00015,22.31405]
[1778716303409,37.72,79253.08,0.0,0.30786,0.00015,22.31405]
[1778716303449,37.72,79251.39,0.0,0.30761,0.00015,22.30578]
[1778716303529,37.72,79251.39,0.0,0.30761,0.00015,22.30578]
[1778716303777,37.72,79251.39,0.0,0.30761,0.00015,22.30578]
[1778716303903,37.72,79251.39,0.0,0.30761,0.00015,22.30578]
[1778716303967,37.72,79251.39,0.0,0.30761,0.00015,22.30578]
[1778716304017,37.72,79251.39,0.0,0.30761,0.00015,22.30578]
[1778716304175,37.72,79251.39,0.0,0.30761,0.00015,22.30578]
[1778716304200,37.72,79251.39,0.0,0.30761,0.00015,22.30578]
[1778716304395,37.72,79251.39,0.0,0.30761,0.00015,22.30578]
[1778716304430,37.72,79251.39,0.0,0.30761,0.00015,22.30578]
[1778716304485,37.72,79228.65,0.0,0.30429,0.00015,22.19247]
[1778716304616,37.72,79228.65,0.0,0.30429,0.00015,22.19247]
[1778716304637,37.72,79228.65,0.0,0.30429,0.00015,22.19247]
[1778716304977,37.72,79228.65,0.0,0.30429,0.00015,22.19247]
[1778716304990,37.72,79228.65,0.0,0.30429,0.00015,22.19247]
[1778716304998,37.72,79228.65,0.0,0.30429,0.00015,22.19247]
[1778716305003,37.72,79228.65,0.0,0.30429,0.00015,22.19247]
[1778716305296,37.72,79226.36,0.0,0.30396,0.00015,22.18094]
[1778716306929,37.72,79226.36,0.0,0.30396,0.00015,22.18119]
[1778716307416,37.73,79225.34,0.0,0.30383,0.00015,22.17654]
[1778716312417,37.73,79225.19,0.0,0.30384,0.00015,22.17677]
[1778716314062,37.74,79222.43,0.0,0.30345,0.00015,22.16335]
[1778716314508,37.74,79220.61,0.0,0.30319,0.00015,22.15443]
[1778716319521,37.74,79220.44,0.0,0.3032,0.00015,22.15462]
[1778716324537,37.75,79217.99,0.0,0.30288,0.00015,22.14361]
[1778716329557,37.76,79214.66,0.0,0.30245,0.00015,22.1285]
[1778716334569,37.77,79215.6,0.0,0.30263,0.00015,22.13469]
[1778716336118,37.77,79215.56,0.0,0.30264,0.00015,22.13478]
[1778716336185,37.77,79215.56,0.0,0.30264,0.00015,22.13478]
[1778716337279,37.77,79215.81,0.0,0.30268,0.00015,22.13633]
[1778716337384,37.77,79215.81,0.0,0.30268,0.00015,22.13633]
[1778716337394,37.77,79225.34,0.0,0.30407,0.00015,22.18437]
[1778716338583,37.78,79225.9,0.0,0.30416,0.00015,22.18747]
[1778716339502,37.78,79241.76,0.0,0.30649,0.00015,22.26723]
[1778716341225,37.78,79241.65,0.0,0.30648,0.00015,22.26684]
[1778716341303,37.78,79241.52,0.0,0.30646,0.00015,22.26619]
[1778716343842,37.78,79241.62,0.0,0.30648,0.00015,22.26685]
[1778716346727,37.78,79243.63,0.0,0.3068,0.00015,22.27747]
[1778716350078,37.79,79243.41,0.0,0.30678,0.00015,22.27681]
[1778716356290,37.79,79247.99,0.0,0.30744,0.00015,22.2961]
[1778716361987,37.8,79250.58,0.0,0.30785,0.00015,22.30968]
[1778716367023,37.8,79249.63,0.0,0.30772,0.00015,22.30547]
[1778716372057,37.8,79251.64,0.0,0.30803,0.00015,22.31587]
[1778716377092,37.8,79251.55,0.0,0.30803,0.00015,22.31584]
[1778716379440,37.81,79251.56,0.0,0.30804,0.00015,22.31598]
[1778716379529,37.81,79252.58,0.0,0.30819,0.00015,22.32119]
[1778716386926,37.81,79254.1,0.0,0.30842,0.00015,22.32898]
[1778716387819,37.81,79253.92,0.0,0.3084,0.00015,22.3283]
[1778716394432,37.81,79247.96,0.0,0.30755,0.00015,22.29932]
[1778716401268,37.82,79248.69,0.0,0.30768,0.00015,22.30364]
[1778716407310,37.82,79249.41,0.0,0.3078,0.00015,22.30769]
[1778716412345,37.82,79250.11,0.0,0.30788,0.00015,22.30735]
[1778716417513,37.82,79250.29,0.0,0.30792,0.00015,22.30855]
[1778716425438,37.83,79255.25,0.0,0.30866,0.00015,22.33352]
[1778716433493,37.83,79254.51,0.0,0.30856,0.00015,22.33019]
[1778716439535,37.83,79253.73,0.0,0.30846,0.00015,22.32659]
[1778716442747,37.83,79252.17,0.0,0.30823,0.00015,22.31895]
[1778716446854,37.83,79252.14,0.0,0.30823,0.00015,22.31891]
[1778716452623,37.83,79252.05,0.0,0.30823,0.00015,22.31877]
[1778716459463,37.84,79251.86,0.0,0.3082,0.00015,22.31806]
[1778716465717,37.84,79251.66,0.0,0.30818,0.00015,22.31732]
[1778716468166,37.84,79251.95,0.0,0.30823,0.00015,22.31878]
[1778716468479,37.84,79251.95,0.0,0.30823,0.00015,22.31878]
[1778716468859,37.84,79252.35,0.0,0.30829,0.00015,22.32079]
[1778716469018,37.84,79252.35,0.0,0.30829,0.00015,22.32079]
[1778716469395,37.84,79252.35,0.0,0.30829,0.00015,22.32079]
[1778716469553,37.84,79252.35,0.0,0.30829,0.00015,22.32079]
[1778716469558,37.84,79264.31,0.0,0.31004,0.00015,22.37968]
[1778716469786,37.84,79264.31,0.0,0.31004,0.00015,22.37968]
[1778716469802,37.84,79264.31,0.0,0.31004,0.00015,22.37968]
[1778716469989,37.84,79264.31,0.0,0.31004,0.00015,22.37968]
[1778716470011,37.84,79264.31,0.0,0.31004,0.00015,22.37968]
[1778716470196,37.84,79264.31,0.0,0.31004,0.00015,22.37968]
[1778716470224,37.84,79264.31,0.0,0.31004,0.00015,22.37968]
[1778716470414,37.84,79264.31,0.0,0.31004,0.00015,22.37968]
[1778716470432,37.84,79264.31,0.0,0.31004,0.00015,22.37968]
[1778716470666,37.84,79264.31,0.0,0.31004,0.00015,22.37968]
[1778716470619,37.84,79273.15,0.0,0.31134,0.00015,22.42285]
[1778716470695,37.84,79273.15,0.0,0.31134,0.00015,22.42285]
[1778716470893,37.84,79273.15,0.0,0.31134,0.00015,22.42285]
[1778716470933,37.84,79273.15,0.0,0.31134,0.00015,22.42285]
[1778716470944,37.84,79273.15,0.0,0.31134,0.00015,22.42285]
[1778716470957,37.84,79273.15,0.0,0.31134,0.00015,22.42285]
[1778716470966,37.84,79273.15,0.0,0.31134,0.00015,22.42285]
[1778716471178,37.84,79274.38,0.0,0.31149,0.00015,22.42466]
[1778716471831,37.84,79274.38,0.0,0.31149,0.00015,22.42466]
[1778716472661,37.84,79275.49,0.0,0.31165,0.00015,22.42996]
[1778716473454,37.84,79275.49,0.0,0.31165,0.00015,22.42996]
[1778716473613,37.84,79280.92,0.0,0.31245,0.00015,22.4563]
[1778716478617,37.83,79283.43,0.0,0.31281,0.00015,22.4682]
[1778716483634,37.83,79286.31,0.0,0.31323,0.00015,22.4818]
[1778716488646,37.83,79288.17,0.0,0.31349,0.00015,22.49045]
[1778716493707,37.83,79289.94,0.0,0.31374,0.00015,22.49865]
[1778716495456,37.83,79289.87,0.0,0.31373,0.00015,22.49817]
[1778716495599,37.83,79291.07,0.0,0.3139,0.00015,22.50397]
[1778716496613,37.83,79303.66,0.0,0.31576,0.00015,22.56435]
[1778716497505,37.83,79303.66,0.0,0.31576,0.00015,22.56435]
[1778716497514,37.83,79303.66,0.0,0.31576,0.00015,22.56435]
[1778716497677,37.82,79306.85,0.0,0.31623,0.00015,22.57949]
[1778716502743,37.82,79305.22,0.0,0.31596,0.00015,22.57101]
[1778716503652,37.82,79305.22,0.0,0.31596,0.00015,22.57101]
[1778716503688,37.82,79304.79,0.0,0.3159,0.00015,22.56881]
[1778716503813,37.82,79304.79,0.0,0.3159,0.00015,22.56881]
[1778716504099,37.82,79304.79,0.0,0.3159,0.00015,22.56881]
[1778716506123,37.82,79299.9,0.0,0.31517,0.00015,22.54522]
[1778716512043,37.81,79296.8,0.0,0.31469,0.00015,22.52961]
[1778716517064,37.81,79298.9,0.0,0.31498,0.00015,22.53929]
[1778716522081,37.81,79299.02,0.0,0.31499,0.00015,22.53945]
[1778716527639,37.81,79298.61,0.0,0.31492,0.00015,22.53716]
[1778716532645,37.8,79297.96,0.0,0.31478,0.00015,22.52947]
[1778716537658,37.8,79297.78,0.0,0.31474,0.00015,22.52832]
[1778716542675,37.8,79297.38,0.0,0.31468,0.00015,22.52615]
[1778716547703,37.8,79297.9,0.0,0.31475,0.00015,22.52844]
[1778716552712,37.8,79298.34,0.0,0.3148,0.00015,22.53036]
[1778716557713,37.79,79298.16,0.0,0.31477,0.00015,22.5293]
[1778716562722,37.79,79297.91,0.0,0.31473,0.00015,22.52794]
[1778716567770,37.79,79297.77,0.0,0.3147,0.00015,22.52706]
[1778716571484,37.79,79295.34,0.0,0.31434,0.00015,22.51521]
[1778716580305,37.79,79295.41,0.0,0.31434,0.00015,22.51537]
[1778716585732,37.79,79295.41,0.0,0.31434,0.00015,22.51533]
[1778716591794,37.79,79295.97,0.0,0.31442,0.00015,22.51791]
[1778716598006,37.79,79295.97,0.0,0.31439,0.00015,22.5137]
[1778716604690,37.79,79296.67,0.0,0.31449,0.00015,22.51695]
[1778716606192,37.79,79297.18,0.0,0.31457,0.00015,22.5194]
[1778716608232,37.79,79298.68,0.0,0.31479,0.00015,22.52659]
[1778716613753,37.79,79298.55,0.0,0.31477,0.00015,22.52586]
[1778716614381,37.79,79298.55,0.0,0.31477,0.00015,22.52586]
[1778716619795,37.79,79296.55,0.0,0.31447,0.00015,22.51617]
[1778716624833,37.79,79297.08,0.0,0.31454,0.00015,22.51868]
[1778716630661,37.79,79297.29,0.0,0.31457,0.00015,22.51964]
[1778716635909,37.79,79298.2,0.0,0.31471,0.00015,22.52396]
[1778716641952,37.79,79297.58,0.0,0.31461,0.00015,22.52092]
[1778716649001,37.78,79297.57,0.0,0.31461,0.00015,22.5208]
[1778716654455,37.78,79297.86,0.0,0.31462,0.00015,22.51799]
[1778716660870,37.78,79296.22,0.0,0.31438,0.00015,22.51002]
[1778716666122,37.78,79297.12,0.0,0.31451,0.00015,22.51434]
[1778716671519,37.78,79296.62,0.0,0.31444,0.00015,22.5119]
[1778716677020,37.78,79297.24,0.0,0.31453,0.00015,22.51487]
[1778716682238,37.78,79297.03,0.0,0.3145,0.00015,22.51383]
[1778716687269,37.78,79297.16,0.0,0.31451,0.00015,22.51441]
[1778716692304,37.78,79297.18,0.0,0.31452,0.00015,22.51446]
[1778716698346,37.78,79296.73,0.0,0.31445,0.00015,22.51224]
[1778716704388,37.78,79297.53,0.0,0.31456,0.00015,22.51604]
[1778716711228,37.78,79297.5,0.0,0.31453,0.00015,22.51164]
[1778716716472,37.78,79299.69,0.0,0.31485,0.00015,22.52214]
[1778716721507,37.78,79299.57,0.0,0.31483,0.00015,22.52148]
[1778716726542,37.78,79299.43,0.0,0.31481,0.00015,22.52073]
[1778716731578,37.78,79298.6,0.0,0.31468,0.00015,22.51665]
[1778716736612,37.78,79298.83,0.0,0.31471,0.00015,22.51768]
[1778716741647,37.78,79298.83,0.0,0.31471,0.00015,22.51758]
[1778716746682,37.78,79297.78,0.0,0.31455,0.00015,22.5124]
[1778716749277,37.78,79297.64,0.0,0.31453,0.00015,22.51167]
[1778716749345,37.78,79297.64,0.0,0.31453,0.00015,22.51167]
[1778716755745,37.78,79305.22,0.0,0.31564,0.00015,22.54787]
[1778716761788,37.77,79308.08,0.0,0.31606,0.00015,22.56128]
[1778716766823,37.77,79309.92,0.0,0.31632,0.00015,22.56982]
[1778716772870,37.77,79311.18,0.0,0.31647,0.00015,22.57131]
[1778716777899,37.77,79314.34,0.0,0.31693,0.00015,22.58614]
[1778716782935,37.76,79315.61,0.0,0.31711,0.00015,22.59191]
[1778716788162,37.76,79316.83,0.0,0.31728,0.00015,22.59749]
[1778716788977,37.76,79317.18,0.0,0.31733,0.00015,22.59904]
[1778716794002,37.76,79316.85,0.0,0.31727,0.00015,22.59722]
[1778716798504,37.76,79316.48,0.0,0.31721,0.00015,22.5952]
[1778716798542,37.76,79316.48,0.0,0.31721,0.00015,22.5952]
[1778716798594,37.76,79317.04,0.0,0.31729,0.00015,22.5978]
[1778716801663,37.76,79316.4,0.0,0.31719,0.00015,22.59461]
[1778716802565,37.76,79319.62,0.0,0.31767,0.00015,22.6099]
[1778716802587,37.76,79319.62,0.0,0.31767,0.00015,22.6099]
[1778716802832,37.76,79324.55,0.0,0.3184,0.00015,22.63326]
[1778716805354,37.75,79316.31,0.0,0.31717,0.00015,22.59376]
[1778716811940,37.75,79315.6,0.0,0.31705,0.00015,22.58996]
[1778716816504,37.75,79323.01,0.0,0.31814,0.00015,22.62493]
[1778716822011,37.74,79329.8,0.0,0.31913,0.00015,22.6565]
[1778716828034,37.74,79328.67,0.0,0.31894,0.00015,22.65066]
[1778716833177,37.74,79327.74,0.0,0.31875,0.00015,22.6413]
[1778716833184,37.74,79327.74,0.0,0.31875,0.00015,22.6413]
[1778716834054,37.73,79326.99,0.0,0.31863,0.00015,22.63748]
[1778716838975,37.73,79348.2,0.0,0.32179,0.00015,22.73718]
[1778716839467,37.73,79348.2,0.0,0.32179,0.00015,22.73718]
[1778716839546,37.73,79349.65,0.0,0.32201,0.00015,22.74404]
[1778716842360,37.73,79352.14,0.0,0.32239,0.00015,22.75571]
[1778716842388,37.73,79352.14,0.0,0.32239,0.00015,22.75571]
[1778716842590,37.73,79352.14,0.0,0.32239,0.00015,22.75571]
[1778716842620,37.73,79352.14,0.0,0.32239,0.00015,22.75571]
[1778716842798,37.73,79352.14,0.0,0.32239,0.00015,22.75571]
[1778716842832,37.73,79352.14,0.0,0.32239,0.00015,22.75571]
[1778716843010,37.73,79352.14,0.0,0.32239,0.00015,22.75571]
[1778716843011,37.73,79357.74,0.0,0.32323,0.00015,22.78183]
[1778716843113,37.73,79357.74,0.0,0.32323,0.00015,22.78183]
[1778716843225,37.73,79357.74,0.0,0.32323,0.00015,22.78183]
[1778716843498,37.73,79357.74,0.0,0.32323,0.00015,22.78183]
[1778716843626,37.73,79357.74,0.0,0.32323,0.00015,22.78183]
[1778716843735,37.73,79357.74,0.0,0.32323,0.00015,22.78183]
[1778716843863,37.73,79357.74,0.0,0.32323,0.00015,22.78183]
[1778716843883,37.73,79357.74,0.0,0.32323,0.00015,22.78183]
[1778716844078,37.73,79357.74,0.0,0.32323,0.00015,22.78183]
[1778716843896,37.73,79368.58,0.0,0.32486,0.00015,22.83217]
[1778716844109,37.73,79368.58,0.0,0.32486,0.00015,22.83217]
[1778716844286,37.73,79368.58,0.0,0.32486,0.00015,22.83217]
[1778716844305,37.73,79368.58,0.0,0.32486,0.00015,22.83217]
[1778716844488,37.73,79368.58,0.0,0.32486,0.00015,22.83217]
[1778716844519,37.73,79368.58,0.0,0.32486,0.00015,22.83217]
[1778716844760,37.73,79368.58,0.0,0.32486,0.00015,22.83217]
[1778716844783,37.73,79368.58,0.0,0.32486,0.00015,22.83217]
[1778716844966,37.73,79368.58,0.0,0.32486,0.00015,22.83217]
[1778716845030,37.74,79375.16,0.0,0.32586,0.00015,22.86281]
[1778716845706,37.74,79382.2,0.0,0.32692,0.00015,22.8951]
[1778716847391,37.74,79382.2,0.0,0.32692,0.00015,22.89524]
[1778716847781,37.74,79388.0,0.0,0.3278,0.00015,22.92184]
[1778716848591,37.74,79397.99,0.0,0.32931,0.00015,22.9673]
[1778716849640,37.74,79397.99,0.0,0.32931,0.00015,22.9673]
[1778716849982,37.74,79398.29,0.0,0.32936,0.00015,22.96874]
[1778716854014,37.74,79408.19,0.0,0.33086,0.00015,23.01359]
[1778716857799,37.74,79406.38,0.0,0.33059,0.00015,23.00546]
[1778716858066,37.74,79406.15,0.0,0.33056,0.00015,23.00442]
[1778716863088,37.74,79404.78,0.0,0.33035,0.00015,22.99823]
[1778716866670,37.74,79404.6,0.0,0.33032,0.00015,22.99739]
[1778716866681,37.74,79404.6,0.0,0.33032,0.00015,22.99739]
[1778716866850,37.74,79404.6,0.0,0.33032,0.00015,22.99739]
[1778716866956,37.74,79402.32,0.0,0.32998,0.00015,22.98711]
[1778716870014,37.74,79400.16,0.0,0.32965,0.00015,22.97735]
[1778716870031,37.74,79400.16,0.0,0.32965,0.00015,22.97735]
[1778716870043,37.74,79401.5,0.0,0.32985,0.00015,22.98342]
[1778716872089,37.74,79412.44,0.0,0.33151,0.00015,23.03261]
[1778716873095,37.74,79412.44,0.0,0.33151,0.00015,23.03261]
[1778716873640,37.74,79414.38,0.0,0.3318,0.00015,23.04126]
[1778716874174,37.74,79414.38,0.0,0.3318,0.00015,23.04126]
[1778716880171,37.74,79418.64,0.0,0.33244,0.00015,23.06005]
[1778716880286,37.74,79418.64,0.0,0.33244,0.00015,23.06005]
[1778716880468,37.74,79418.64,0.0,0.33244,0.00015,23.06005]
[1778716880688,37.74,79415.51,0.0,0.33196,0.00015,23.04602]
[1778716881693,37.74,79403.0,0.0,0.33007,0.00015,22.98982]
[1778716882173,37.74,79403.0,0.0,0.33007,0.00015,22.98982]
[1778716882331,37.74,79403.0,0.0,0.33007,0.00015,22.98982]
[1778716882930,37.74,79391.77,0.0,0.32837,0.00015,22.93898]
[1778716885827,37.74,79379.54,0.0,0.32653,0.00015,22.88329]
[1778716887475,37.74,79379.54,0.0,0.32653,0.00015,22.88335]
[1778716890354,37.74,79368.84,0.0,0.32493,0.00015,22.83445]
[1778716895923,37.75,79366.45,0.0,0.32458,0.00015,22.82004]
[1778716895980,37.75,79366.45,0.0,0.32458,0.00015,22.82004]
[1778716895984,37.75,79366.45,0.0,0.32458,0.00015,22.82004]
[1778716896082,37.75,79363.2,0.0,0.32409,0.00015,22.80513]
[1778716898882,37.75,79362.16,0.0,0.32395,0.00015,22.8006]
[1778716898891,37.75,79362.16,0.0,0.32395,0.00015,22.8006]
[1778716899032,37.75,79362.36,0.0,0.32398,0.00015,22.80167]
[1778716900768,37.75,79362.92,0.0,0.32407,0.00015,22.80441]
[1778716900827,37.75,79362.92,0.0,0.32407,0.00015,22.80441]
[1778716905862,37.76,79361.85,0.0,0.32393,0.00015,22.80016]
[1778716908888,37.76,79361.6,0.0,0.32391,0.00015,22.79929]
[1778716908946,37.76,79361.6,0.0,0.32391,0.00015,22.79929]
[1778716908958,37.76,79361.6,0.0,0.32391,0.00015,22.79929]
[1778716908973,37.76,79361.6,0.0,0.32391,0.00015,22.79929]
[1778716909056,37.76,79360.7,0.0,0.32378,0.00015,22.79526]
[1778716909208,37.76,79360.7,0.0,0.32378,0.00015,22.79526]
[1778716909265,37.76,79360.7,0.0,0.32378,0.00015,22.79526]
[1778716909720,37.76,79360.7,0.0,0.32378,0.00015,22.79526]
[1778716909913,37.76,79360.7,0.0,0.32378,0.00015,22.79526]
[1778716910031,37.76,79360.7,0.0,0.32378,0.00015,22.79526]
[1778716910043,37.76,79360.7,0.0,0.32378,0.00015,22.79526]
[1778716910047,37.76,79360.7,0.0,0.32378,0.00015,22.79526]
[1778716910103,37.76,79349.63,0.0,0.32213,0.00015,22.74398]
[1778716912710,37.76,79346.63,0.0,0.32167,0.00015,22.7299]
[1778716912789,37.76,79346.63,0.0,0.32167,0.00015,22.7299]
[1778716913020,37.76,79346.63,0.0,0.32167,0.00015,22.7299]
[1778716913074,37.76,79344.37,0.0,0.32134,0.00015,22.71927]
[1778716916834,37.76,79346.21,0.0,0.32162,0.00015,22.72822]
[1778716916914,37.76,79346.21,0.0,0.32162,0.00015,22.72822]
[1778716917096,37.76,79346.21,0.0,0.32162,0.00015,22.72822]
[1778716917102,37.77,79346.79,0.0,0.32172,0.00015,22.73131]
[1778716918744,37.77,79346.79,0.0,0.32172,0.00015,22.73131]
[1778716920408,37.77,79349.8,0.0,0.32218,0.00015,22.74575]
[1778716920988,37.77,79358.43,0.0,0.32348,0.00015,22.78612]
[1778716921216,37.77,79358.43,0.0,0.32348,0.00015,22.78612]
[1778716922078,37.77,79361.97,0.0,0.32403,0.00015,22.80285]
[1778716922725,37.77,79361.97,0.0,0.32403,0.00015,22.80285]
[1778716923039,37.77,79363.87,0.0,0.32431,0.00015,22.81165]
[1778716923280,37.77,79363.87,0.0,0.32431,0.00015,22.81165]
[1778716929094,37.78,79364.75,0.0,0.32447,0.00015,22.81636]
[1778716930261,37.78,79376.05,0.0,0.32617,0.00015,22.86871]
[1778716931817,37.78,79376.05,0.0,0.32617,0.00015,22.86871]
[1778716932076,37.78,79379.17,0.0,0.32665,0.00015,22.88312]
[1778716937087,37.78,79377.36,0.0,0.32638,0.00015,22.87508]
[1778716943130,37.79,79376.93,0.0,0.32633,0.00015,22.87335]
[1778716947288,37.79,79376.17,0.0,0.32622,0.00015,22.87002]
[1778716947382,37.79,79376.17,0.0,0.32622,0.00015,22.87002]
[1778716947388,37.79,79376.17,0.0,0.32622,0.00015,22.87002]
[1778716947592,37.79,79376.17,0.0,0.32622,0.00015,22.87002]
[1778716947656,37.79,79376.17,0.0,0.32622,0.00015,22.87002]
[1778716947871,37.79,79376.17,0.0,0.32622,0.00015,22.87002]
[1778716948017,37.79,79376.17,0.0,0.32622,0.00015,22.87002]
[1778716948040,37.79,79376.17,0.0,0.32622,0.00015,22.87002]
[1778716948164,37.79,79376.17,0.0,0.32622,0.00015,22.87008]
[1778716948302,37.79,79376.17,0.0,0.32622,0.00015,22.87008]
[1778716949320,37.79,79380.86,0.0,0.32693,0.00015,22.89159]
[1778716950178,37.79,79383.35,0.0,0.3273,0.00015,22.90299]
[1778716951965,37.79,79383.2,0.0,0.32726,0.00015,22.8982]
[1778716952087,37.79,79380.19,0.0,0.32681,0.00015,22.8845]
[1778716954143,37.79,79378.91,0.0,0.32661,0.00015,22.87869]
[1778716955105,37.79,79377.18,0.0,0.32636,0.00015,22.87088]
[1778716960112,37.79,79370.62,0.0,0.32538,0.00015,22.84103]
[1778716964272,37.79,79377.63,0.0,0.32645,0.00015,22.87355]
[1778716969283,37.8,79376.23,0.0,0.32625,0.00015,22.86741]
[1778716974342,37.8,79375.39,0.0,0.32613,0.00015,22.86387]
[1778716979389,37.8,79368.46,0.0,0.3251,0.00015,22.83246]
[1778716984445,37.81,79368.05,0.0,0.32506,0.00015,22.83104]
[1778716984477,37.81,79368.05,0.0,0.32506,0.00015,22.83104]
[1778716984598,37.81,79368.05,0.0,0.32506,0.00015,22.83104]
[1778716984607,37.81,79368.05,0.0,0.32506,0.00015,22.83104]
[1778716984647,37.81,79368.05,0.0,0.32506,0.00015,22.83104]
[1778716985053,37.81,79361.78,0.0,0.32412,0.00015,22.8021]
[1778716989691,37.81,79355.56,0.0,0.32321,0.00015,22.77382]
[1778716989701,37.81,79355.56,0.0,0.32321,0.00015,22.77382]
[1778716990157,37.81,79355.59,0.0,0.32322,0.00015,22.77425]
[1778716993248,37.81,79362.14,0.0,0.32422,0.00015,22.805]
[1778716994129,37.82,79376.42,0.0,0.32636,0.00015,22.87076]
[1778716994824,37.82,79376.42,0.0,0.32636,0.00015,22.87076]
[1778716995127,37.82,79378.08,0.0,0.32661,0.00015,22.87841]
[1778716996949,37.82,79378.59,0.0,0.32669,0.00015,22.88079]
[1778717001078,37.82,79379.93,0.0,0.3269,0.00015,22.88707]
[1778717002153,37.82,79372.32,0.0,0.32576,0.00015,22.85233]
[1778717006761,37.82,79370.23,0.0,0.32545,0.00015,22.84297]
[1778717006967,37.82,79370.23,0.0,0.32545,0.00015,22.84297]
[1778717007068,37.82,79370.23,0.0,0.32545,0.00015,22.84297]
[1778717007089,37.82,79370.23,0.0,0.32545,0.00015,22.84297]
[1778717007169,37.82,79369.89,0.0,0.32541,0.00015,22.84157]
[1778717007260,37.82,79369.89,0.0,0.32541,0.00015,22.84157]
[1778717007308,37.82,79369.89,0.0,0.32541,0.00015,22.84157]
[1778717007369,37.82,79369.89,0.0,0.32541,0.00015,22.84157]
[1778717007701,37.82,79369.89,0.0,0.32541,0.00015,22.84157]
[1778717007949,37.82,79369.89,0.0,0.32541,0.00015,22.84157]
[1778717008072,37.82,79369.89,0.0,0.32541,0.00015,22.84157]
[1778717008087,37.82,79369.89,0.0,0.32541,0.00015,22.84157]
[1778717008159,37.82,79369.89,0.0,0.32541,0.00015,22.84157]
[1778717008193,37.82,79369.89,0.0,0.32541,0.00015,22.84157]
[1778717008217,37.82,79348.36,0.0,0.32219,0.00015,22.74205]
[1778717008365,37.82,79348.36,0.0,0.32219,0.00015,22.74205]
[1778717008432,37.82,79348.36,0.0,0.32219,0.00015,22.74205]
[1778717008865,37.82,79348.36,0.0,0.32219,0.00015,22.74205]
[1778717008908,37.82,79348.36,0.0,0.32219,0.00015,22.74205]
[1778717009079,37.82,79348.36,0.0,0.32219,0.00015,22.74205]
[1778717009120,37.82,79348.36,0.0,0.32219,0.00015,22.74205]
[1778717009133,37.82,79348.36,0.0,0.32219,0.00015,22.74205]
[1778717009228,37.82,79346.24,0.0,0.32188,0.00015,22.73232]
[1778717010927,37.82,79346.24,0.0,0.32188,0.00015,22.73232]
[1778717011199,37.83,79346.31,0.0,0.32187,0.00015,22.72886]
[1778717011293,37.83,79346.31,0.0,0.32187,0.00015,22.72886]
[1778717013370,37.83,79347.46,0.0,0.32205,0.00015,22.73441]
[1778717013801,37.83,79347.85,0.0,0.32212,0.00015,22.73641]
[1778717018747,37.83,79349.9,0.0,0.32245,0.00015,22.74672]
[1778717019141,37.84,79357.01,0.0,0.32352,0.00015,22.77993]
[1778717024212,37.84,79357.24,0.0,0.32358,0.00015,22.78174]
[1778717029219,37.85,79354.14,0.0,0.32314,0.00015,22.76808]
[1778717034496,37.85,79354.33,0.0,0.32319,0.00015,22.76973]
[1778717034905,37.85,79368.89,0.0,0.32538,0.00015,22.8371]
[1778717037566,37.86,79368.93,0.0,0.32539,0.00015,22.83749]
[1778717037891,37.86,79370.84,0.0,0.32568,0.00015,22.84635]
[1778717038599,37.86,79370.84,0.0,0.32568,0.00015,22.84635]
[1778717038796,37.86,79370.84,0.0,0.32569,0.00015,22.84645]
[1778717039885,37.86,79370.84,0.0,0.32569,0.00015,22.84645]
[1778717044597,37.86,79374.12,0.0,0.32619,0.00015,22.86181]
[1778717045191,37.86,79369.12,0.0,0.32544,0.00015,22.83902]
[1778717048255,37.86,79364.27,0.0,0.32472,0.00015,22.8169]
[1778717048268,37.86,79364.72,0.0,0.3248,0.00015,22.81907]
[1778717049874,37.86,79372.49,0.0,0.32596,0.00015,22.85486]
[1778717055167,37.86,79375.88,0.0,0.32648,0.00015,22.87061]
[1778717061241,37.87,79374.65,0.0,0.32631,0.00015,22.86531]
[1778717064830,37.87,79375.71,0.0,0.32647,0.00015,22.87038]
[1778717065017,37.87,79375.62,0.0,0.32646,0.00015,22.87002]
[1778717070473,37.87,79376.48,0.0,0.3266,0.00015,22.87417]
[1778717071740,37.87,79376.21,0.0,0.32654,0.00015,22.86884]
[1778717071919,37.87,79376.21,0.0,0.32654,0.00015,22.86884]
[1778717072187,37.87,79376.21,0.0,0.32654,0.00015,22.86884]
[1778717072223,37.87,79373.28,0.0,0.3261,0.00015,22.85552]
[1778717072310,37.87,79373.28,0.0,0.3261,0.00015,22.85552]
[1778717072327,37.87,79373.28,0.0,0.3261,0.00015,22.85552]
[1778717073034,37.87,79373.5,0.0,0.32613,0.00015,22.85653]
[1778717074042,37.87,79363.54,0.0,0.32464,0.00015,22.81085]
[1778717079078,37.88,79362.53,0.0,0.32451,0.00015,22.80668]
[1778717084112,37.88,79361.1,0.0,0.32431,0.00015,22.80058]
[1778717089147,37.88,79363.24,0.0,0.32465,0.00015,22.81094]
[1778717094182,37.89,79363.92,0.0,0.32476,0.00015,22.81456]
[1778717095005,37.89,79363.92,0.0,0.32476,0.00015,22.81456]
[1778717095194,37.89,79365.49,0.0,0.325,0.00015,22.82188]
[1778717098098,37.89,79360.18,0.0,0.32422,0.00015,22.79772]
[1778717098317,37.89,79360.18,0.0,0.32422,0.00015,22.79772]
[1778717098210,37.89,79360.47,0.0,0.32426,0.00015,22.79906]
[1778717100225,37.89,79351.59,0.0,0.32294,0.00015,22.75822]
[1778717105264,37.9,79354.71,0.0,0.32343,0.00015,22.77326]
[1778717105450,37.9,79354.71,0.0,0.32343,0.00015,22.7734]
[1778717106272,37.9,79356.22,0.0,0.32366,0.00015,22.78053]
[1778717107282,37.9,79371.84,0.0,0.32601,0.00015,22.85251]
[1778717109289,37.9,79371.94,0.0,0.32603,0.00015,22.8531]
[1778717114343,37.9,79371.9,0.0,0.32603,0.00015,22.8533]
[1778717119377,37.91,79373.24,0.0,0.32625,0.00015,22.85972]
[1778717123568,37.91,79372.91,0.0,0.3262,0.00015,22.85832]
[1778717124230,37.91,79372.91,0.0,0.3262,0.00015,22.85832]
[1778717124350,37.91,79372.91,0.0,0.3262,0.00015,22.85832]
[1778717124325,37.91,79372.89,0.0,0.3262,0.00015,22.85833]
[1778717124456,37.91,79372.89,0.0,0.3262,0.00015,22.85833]
[1778717125226,37.91,79369.26,0.0,0.32566,0.00015,22.84177]
[1778717126260,37.91,79357.84,0.0,0.32395,0.00015,22.78931]
[1778717130738,37.91,79364.9,0.0,0.32502,0.00015,22.82234]
[1778717136499,37.92,79364.43,0.0,0.32495,0.00015,22.81653]
[1778717141535,37.92,79362.14,0.0,0.32462,0.00015,22.80644]
[1778717145852,37.92,79354.86,0.0,0.32354,0.00015,22.77322]
[1778717151167,37.93,79354.96,0.0,0.32358,0.00015,22.77429]
[1778717157209,37.93,79357.61,0.0,0.324,0.00015,22.78722]
[1778717161258,37.93,79357.45,0.0,0.32399,0.00015,22.78681]
[1778717161407,37.93,79357.45,0.0,0.32399,0.00015,22.78681]
[1778717161306,37.93,79354.98,0.0,0.32362,0.00015,22.77552]
[1778717162291,37.94,79346.23,0.0,0.32232,0.00015,22.73508]
[1778717162553,37.94,79346.23,0.0,0.32232,0.00015,22.73508]
[1778717168287,37.94,79346.74,0.0,0.32242,0.00015,22.73815]
[1778717174329,37.95,79351.52,0.0,0.32316,0.00015,22.76107]
[1778717179363,37.95,79355.63,0.0,0.32379,0.00015,22.78065]
[1778717184400,37.96,79358.07,0.0,0.32418,0.00015,22.79249]
[1778717191451,37.96,79360.16,0.0,0.32451,0.00015,22.80269]
[1778717193461,37.96,79368.27,0.0,0.32571,0.00015,22.83619]
[1778717198497,37.97,79367.96,0.0,0.32568,0.00015,22.83528]
[1778717204075,37.97,79365.32,0.0,0.32529,0.00015,22.82338]
[1778717206542,37.97,79367.84,0.0,0.32569,0.00015,22.83539]
[1778717207449,37.97,79369.84,0.0,0.32599,0.00015,22.84468]
[1778717210085,37.97,79370.28,0.0,0.32606,0.00015,22.84683]
[1778717210208,37.97,79375.05,0.0,0.32678,0.00015,22.86863]
[1778717211641,37.97,79375.05,0.0,0.32678,0.00015,22.86863]
[1778717212369,37.98,79383.75,0.0,0.32809,0.00015,22.90824]
[1778717213070,37.98,79383.75,0.0,0.32809,0.00015,22.90824]
[1778717213307,37.98,79383.06,0.0,0.32799,0.00015,22.90515]
[1778717213688,37.98,79383.06,0.0,0.32799,0.00015,22.90515]
[1778717219645,37.98,79378.88,0.0,0.32737,0.00015,22.88648]
[1778717224808,37.98,79383.22,0.0,0.32802,0.00015,22.90629]
[1778717230018,37.98,79381.51,0.0,0.32777,0.00015,22.89864]
[1778717235758,37.98,79379.92,0.0,0.32754,0.00015,22.89155]
[1778717239753,37.98,79377.78,0.0,0.32722,0.00015,22.88193]
[1778717239795,37.98,79377.78,0.0,0.32722,0.00015,22.88193]
[1778717240302,37.98,79384.37,0.0,0.32821,0.00015,22.91182]
[1778717241807,37.98,79399.8,0.0,0.33053,0.00015,22.98117]
[1778717242824,37.98,79399.8,0.0,0.33053,0.00015,22.98117]
[1778717243794,37.98,79402.89,0.0,0.33099,0.00015,22.99493]
[1778717244005,37.98,79402.89,0.0,0.33099,0.00015,22.99493]
[1778717244492,37.98,79403.07,0.0,0.33101,0.00015,22.99568]
[1778717245437,37.98,79414.64,0.0,0.33276,0.00015,23.04705]
[1778717247647,37.98,79413.31,0.0,0.33255,0.00015,23.04101]
[1778717248476,37.98,79414.33,0.0,0.3327,0.00015,23.04543]
[1778717252433,37.98,79417.05,0.0,0.33308,0.00015,23.05307]
[1778717252524,37.98,79417.92,0.0,0.3332,0.00015,23.05683]
[1778717252529,37.98,79417.92,0.0,0.3332,0.00015,23.05683]
[1778717253322,37.97,79423.02,0.0,0.33397,0.00015,23.07922]
[1778717254577,37.97,79424.68,0.0,0.33422,0.00015,23.08644]
[1778717254581,37.97,79424.68,0.0,0.33422,0.00015,23.08644]
[1778717255451,37.97,79426.57,0.0,0.3345,0.00015,23.09464]
[1778717260941,37.97,79431.65,0.0,0.33524,0.00015,23.11622]
[1778717265991,37.96,79432.87,0.0,0.33541,0.00015,23.12108]
[1778717270878,37.96,79434.23,0.0,0.33559,0.00015,23.12645]
[1778717274325,37.96,79434.55,0.0,0.33563,0.00015,23.12752]
[1778717274474,37.95,79433.32,0.0,0.33544,0.00015,23.12203]
[1778717279486,37.95,79436.01,0.0,0.33583,0.00015,23.13332]
[1778717280634,37.95,79434.87,0.0,0.33565,0.00015,23.1281]
[1778717280909,37.95,79434.87,0.0,0.33565,0.00015,23.1281]
[1778717281293,37.95,79434.87,0.0,0.33565,0.00015,23.1281]
[1778717281457,37.95,79434.87,0.0,0.33565,0.00015,23.1281]
[1778717281299,37.95,79443.41,0.0,0.33694,0.00015,23.16516]
[1778717281628,37.95,79443.41,0.0,0.33694,0.00015,23.16516]
[1778717281673,37.95,79443.41,0.0,0.33694,0.00015,23.16516]
[1778717281768,37.95,79443.41,0.0,0.33694,0.00015,23.16516]
[1778717281879,37.95,79443.41,0.0,0.33694,0.00015,23.16516]
[1778717281927,37.95,79443.41,0.0,0.33694,0.00015,23.16516]
[1778717282094,37.95,79443.41,0.0,0.33694,0.00015,23.16516]
[1778717282126,37.95,79443.41,0.0,0.33694,0.00015,23.16516]
[1778717282331,37.95,79443.41,0.0,0.33694,0.00015,23.16516]
[1778717282368,37.95,79443.41,0.0,0.33694,0.00015,23.16516]
[1778717282380,37.95,79443.41,0.0,0.33694,0.00015,23.16516]
[1778717282408,37.95,79450.44,0.0,0.338,0.00015,23.19548]
[1778717284337,37.94,79450.44,0.0,0.338,0.00015,23.19533]
[1778717284522,37.94,79450.44,0.0,0.338,0.00015,23.19533]
[1778717284464,37.94,79452.97,0.0,0.33837,0.00015,23.20608]
[1778717285260,37.94,79452.97,0.0,0.33837,0.00015,23.20608]
[1778717287292,37.94,79452.83,0.0,0.33834,0.00015,23.20515]
[1778717287351,37.94,79452.05,0.0,0.33821,0.00015,23.20162]
[1778717289336,37.94,79452.03,0.0,0.33821,0.00015,23.20136]
[1778717289343,37.94,79452.77,0.0,0.33831,0.00015,23.20439]
[1778717290406,37.94,79452.77,0.0,0.33831,0.00015,23.20439]
[1778717290428,37.93,79454.37,0.0,0.33855,0.00015,23.21112]
[1778717290607,37.93,79454.37,0.0,0.33855,0.00015,23.21112]
[1778717292485,37.93,79446.82,0.0,0.33739,0.00015,23.17815]
[1778717294937,37.93,79448.07,0.0,0.33757,0.00015,23.18326]
[1778717300978,37.92,79453.44,0.0,0.33835,0.00015,23.20548]
[1778717301235,37.92,79453.85,0.0,0.3384,0.00015,23.20707]
[1778717303248,37.92,79461.57,0.0,0.33956,0.00015,23.23991]
[1778717308251,37.91,79459.07,0.0,0.33916,0.00015,23.22858]
[1778717311858,37.9,79453.8,0.0,0.3383,0.00015,23.20099]
[1778717311997,37.9,79453.8,0.0,0.3383,0.00015,23.20099]
[1778717312316,37.9,79453.05,0.0,0.33818,0.00015,23.19757]
[1778717314332,37.9,79445.41,0.0,0.33701,0.00015,23.16413]
[1778717319366,37.89,79446.43,0.0,0.33713,0.00015,23.16778]
[1778717324375,37.89,79451.26,0.0,0.33784,0.00015,23.18808]
[1778717328840,37.88,79452.82,0.0,0.33805,0.00015,23.19398]
[1778717333901,37.87,79453.91,0.0,0.33818,0.00015,23.19781]
[1778717340511,37.86,79452.44,0.0,0.33791,0.00015,23.1902]
[1778717345546,37.85,79451.25,0.0,0.3377,0.00015,23.18415]
[1778717350583,37.85,79449.26,0.0,0.33736,0.00015,23.17464]
[1778717354109,37.84,79450.22,0.0,0.33749,0.00015,23.17829]
[1778717354610,37.84,79450.43,0.0,0.33751,0.00015,23.17902]
[1778717360652,37.83,79448.74,0.0,0.33723,0.00015,23.17117]
[1778717365848,37.83,79448.57,0.0,0.33717,0.00015,23.16941]
[1778717372310,37.82,79448.09,0.0,0.33707,0.00015,23.1665]
[1778717379797,37.82,79455.16,0.0,0.33811,0.00015,23.19286]
[1778717383279,37.82,79454.23,0.0,0.33797,0.00015,23.18886]
[1778717383303,37.82,79454.23,0.0,0.33797,0.00015,23.18886]
[1778717383323,37.82,79454.23,0.0,0.33797,0.00015,23.18886]
[1778717383630,37.82,79453.66,0.0,0.33788,0.00015,23.1864]
[1778717385356,37.82,79457.59,0.0,0.33848,0.00015,23.20342]
[1778717385551,37.82,79464.54,0.0,0.33954,0.00015,23.23337]
[1778717386735,37.82,79465.28,0.0,0.33966,0.00015,23.23653]
[1778717386922,37.82,79462.52,0.0,0.33923,0.00015,23.22463]
[1778717393347,37.82,79458.15,0.0,0.33857,0.00015,23.20576]
[1778717393433,37.82,79458.15,0.0,0.33857,0.00015,23.20576]
[1778717393618,37.82,79458.15,0.0,0.33857,0.00015,23.20576]
[1778717393478,37.82,79458.52,0.0,0.33862,0.00015,23.20736]
[1778717398919,37.82,79453.16,0.0,0.33781,0.00015,23.18423]
[1778717404398,37.82,79453.35,0.0,0.33784,0.00015,23.1851]
[1778717404496,37.82,79462.01,0.0,0.33916,0.00015,23.22256]
[1778717409998,37.82,79462.04,0.0,0.33916,0.00015,23.22264]
[1778717414028,37.82,79453.65,0.0,0.33787,0.00015,23.18614]
[1778717422340,37.81,79452.84,0.0,0.33774,0.00015,23.18221]
[1778717428535,37.8,79459.46,0.0,0.3387,0.00015,23.2096]
[1778717434168,37.79,79451.29,0.0,0.33739,0.00015,23.16909]
[1778717439710,37.79,79450.18,0.0,0.3372,0.00015,23.16363]
[1778717445602,37.78,79449.77,0.0,0.3371,0.00015,23.16094]
[1778717449297,37.78,79449.97,0.0,0.33712,0.00015,23.16152]
[1778717450442,37.77,79442.79,0.0,0.336,0.00015,23.12959]
[1778717454309,37.77,79450.46,0.0,0.33715,0.00015,23.16259]
[1778717458598,37.76,79453.16,0.0,0.33755,0.00015,23.17393]
[1778717458709,37.76,79457.88,0.0,0.33827,0.00015,23.19428]
[1778717460610,37.76,79457.88,0.0,0.33826,0.00015,23.19413]
[1778717460668,37.76,79462.57,0.0,0.33898,0.00015,23.21447]
[1778717462660,37.76,79454.85,0.0,0.33779,0.00015,23.18092]
[1778717467701,37.76,79454.35,0.0,0.3377,0.00015,23.17821]
[1778717472719,37.75,79456.01,0.0,0.33793,0.00015,23.18478]
[1778717477757,37.74,79457.66,0.0,0.33815,0.00015,23.19119]
[1778717482783,37.74,79462.67,0.0,0.33889,0.00015,23.21227]
[1778717487806,37.73,79465.13,0.0,0.33924,0.00015,23.22222]
[1778717492830,37.73,79461.98,0.0,0.33871,0.00015,23.20378]
[1778717497871,37.72,79456.67,0.0,0.33788,0.00015,23.18013]
[1778717502881,37.72,79457.02,0.0,0.33791,0.00015,23.18108]
[1778717507883,37.71,79457.19,0.0,0.33791,0.00015,23.18127]
[1778717512910,37.71,79457.34,0.0,0.33792,0.00015,23.18141]
[1778717514211,37.71,79459.43,0.0,0.33823,0.00015,23.19038]
[1778717517753,37.7,79469.63,0.0,0.33978,0.00015,23.23408]
[1778717522762,37.7,79470.55,0.0,0.3399,0.00015,23.23759]
[1778717526168,37.69,79468.98,0.0,0.33964,0.00015,23.2303]
[1778717531213,37.69,79465.12,0.0,0.33903,0.00015,23.213]
[1778717536229,37.68,79465.65,0.0,0.33908,0.00015,23.21471]
[1778717541252,37.68,79466.28,0.0,0.33916,0.00015,23.21687]
[1778717546254,37.67,79463.71,0.0,0.33875,0.00015,23.20519]
[1778717551281,37.67,79463.05,0.0,0.33862,0.00015,23.2018]
[1778717556285,37.66,79464.14,0.0,0.33875,0.00015,23.20186]
[1778717557109,37.66,79464.16,0.0,0.33874,0.00015,23.20184]
[1778717564076,37.65,79466.09,0.0,0.33901,0.00015,23.20928]
[1778717569111,37.65,79464.63,0.0,0.33876,0.00015,23.20236]
[1778717574150,37.64,79464.01,0.0,0.33864,0.00015,23.19908]
[1778717579181,37.64,79465.22,0.0,0.3388,0.00015,23.20374]
[1778717581712,37.64,79465.36,0.0,0.33882,0.00015,23.20423]
[1778717584481,37.64,79475.52,0.0,0.34038,0.00015,23.24798]
[1778717586592,37.64,79477.89,0.0,0.34074,0.00015,23.25821]
[1778717587754,37.64,79479.1,0.0,0.34093,0.00015,23.26345]
[1778717587805,37.64,79481.51,0.0,0.3413,0.00015,23.2738]
[1778717593074,37.65,79481.29,0.0,0.34131,0.00015,23.2739]
[1778717598186,37.66,79481.39,0.0,0.34136,0.00015,23.27533]
[1778717603408,37.66,79481.15,0.0,0.34136,0.00015,23.27515]
[1778717609395,37.67,79483.05,0.0,0.34169,0.00015,23.28437]
[1778717614431,37.68,79486.57,0.0,0.34224,0.00015,23.29598]
[1778717619565,37.69,79483.15,0.0,0.34173,0.00015,23.28198]
[1778717625506,37.7,79484.17,0.0,0.34193,0.00015,23.2874]
[1778717630621,37.7,79490.05,0.0,0.34285,0.00015,23.31282]
[1778717631183,37.7,79489.84,0.0,0.34283,0.00015,23.31219]
[1778717631199,37.7,79489.84,0.0,0.34283,0.00015,23.31219]
[1778717631837,37.7,79496.43,0.0,0.34385,0.00015,23.34019]
[1778717634776,37.71,79500.0,0.0,0.34441,0.00015,23.35546]
[1778717634898,37.71,79500.0,0.0,0.34441,0.00015,23.35557]
[1778717639101,37.71,79500.46,0.0,0.3445,0.00015,23.3579]
[1778717639111,37.71,79500.46,0.0,0.3445,0.00015,23.3579]
[1778717639604,37.71,79501.14,0.0,0.34461,0.00015,23.36086]
[1778717644928,37.71,79497.83,0.0,0.34411,0.00015,23.34733]
[1778717650682,37.72,79497.15,0.0,0.34404,0.00015,23.34519]
[1778717655720,37.73,79497.45,0.0,0.3441,0.00015,23.34696]
[1778717663187,37.73,79497.38,0.0,0.34411,0.00015,23.34712]
[1778717668813,37.74,79501.97,0.0,0.34484,0.00015,23.36711]
[1778717673848,37.74,79501.08,0.0,0.3447,0.00015,23.35968]
[1778717678905,37.74,79502.07,0.0,0.34486,0.00015,23.36415]
[1778717683922,37.75,79507.28,0.0,0.34568,0.00015,23.38637]
[1778717688959,37.75,79507.38,0.0,0.34571,0.00015,23.38707]
[1778717693992,37.75,79508.82,0.0,0.34594,0.00015,23.39333]
[1778717699037,37.76,79508.43,0.0,0.34589,0.00015,23.39192]
[1778717701328,37.76,79508.43,0.0,0.34589,0.00015,23.39196]
[1778717701477,37.76,79508.43,0.0,0.34589,0.00015,23.39196]
[1778717701492,37.76,79508.43,0.0,0.34589,0.00015,23.39196]
[1778717701502,37.76,79508.43,0.0,0.34589,0.00015,23.39196]
[1778717701653,37.76,79508.43,0.0,0.34589,0.00015,23.39196]
[1778717701693,37.76,79509.3,0.0,0.34603,0.00015,23.39566]
[1778717702117,37.76,79516.32,0.0,0.34711,0.00015,23.4248]
[1778717704425,37.76,79520.58,0.0,0.34777,0.00015,23.44248]
[1778717704436,37.76,79520.58,0.0,0.34777,0.00015,23.44248]
[1778717705014,37.76,79522.78,0.0,0.34811,0.00015,23.45158]
[1778717705893,37.76,79522.78,0.0,0.34811,0.00015,23.45158]
[1778717705965,37.76,79523.5,0.0,0.34822,0.00015,23.45456]
[1778717710032,37.76,79529.3,0.0,0.34912,0.00015,23.47841]
[1778717710119,37.76,79530.82,0.0,0.34936,0.00015,23.48463]
[1778717710328,37.76,79530.82,0.0,0.34936,0.00015,23.48463]
[1778717710490,37.76,79530.82,0.0,0.34936,0.00015,23.48463]
[1778717710521,37.76,79530.82,0.0,0.34936,0.00015,23.48463]
[1778717710556,37.76,79530.82,0.0,0.34936,0.00015,23.48463]
[1778717710636,37.76,79530.82,0.0,0.34936,0.00015,23.48463]
[1778717710664,37.76,79530.82,0.0,0.34936,0.00015,23.48463]
[1778717710775,37.76,79530.82,0.0,0.34936,0.00015,23.48463]
[1778717710848,37.76,79535.82,0.0,0.35013,0.00015,23.50502]
[1778717711089,37.76,79535.82,0.0,0.35013,0.00015,23.50502]
[1778717711272,37.76,79535.82,0.0,0.35013,0.00015,23.50502]
[1778717711306,37.76,79535.82,0.0,0.35013,0.00015,23.50502]
[1778717711522,37.76,79535.82,0.0,0.35013,0.00015,23.50502]
[1778717711544,37.76,79535.82,0.0,0.35013,0.00015,23.50502]
[1778717711804,37.76,79535.82,0.0,0.35013,0.00015,23.50502]
[1778717711819,37.76,79535.82,0.0,0.35013,0.00015,23.50502]
[1778717711859,37.76,79548.56,0.0,0.3521,0.00015,23.55662]
[1778717712138,37.76,79548.56,0.0,0.3521,0.00015,23.55662]
[1778717712171,37.76,79548.56,0.0,0.3521,0.00015,23.55662]
[1778717712390,37.76,79548.56,0.0,0.3521,0.00015,23.55662]
[1778717712988,37.76,79551.76,0.0,0.3526,0.00015,23.56955]
[1778717717977,37.76,79554.91,0.0,0.3531,0.00016,23.58254]
[1778717718080,37.76,79554.91,0.0,0.3531,0.00016,23.58263]
[1778717718475,37.76,79554.91,0.0,0.3531,0.00016,23.58263]
[1778717718869,37.76,79559.37,0.0,0.3538,0.00016,23.60055]
[1778717720635,37.76,79550.76,0.0,0.35247,0.00015,23.56611]
[1778717721192,37.76,79538.47,0.0,0.35056,0.00015,23.51645]
[1778717722703,37.76,79538.47,0.0,0.35056,0.00015,23.51645]
[1778717722755,37.76,79535.0,0.0,0.35002,0.00015,23.50224]
[1778717723413,37.76,79535.0,0.0,0.35002,0.00015,23.50224]
[1778717723482,37.76,79536.54,0.0,0.35026,0.00015,23.50849]
[1778717724711,37.76,79536.54,0.0,0.35026,0.00015,23.50849]
[1778717724760,37.76,79536.54,0.0,0.35026,0.00015,23.50847]
[1778717730342,37.76,79537.09,0.0,0.35034,0.00015,23.5106]
[1778717732321,37.76,79543.94,0.0,0.35138,0.00015,23.53428]
[1778717732864,37.76,79546.69,0.0,0.3518,0.00015,23.5454]
[1778717734884,37.76,79548.72,0.0,0.35212,0.00015,23.55354]
[1778717734970,37.76,79550.84,0.0,0.35244,0.00015,23.56203]
[1778717738954,37.76,79550.19,0.0,0.35233,0.00015,23.55925]
[1778717739018,37.76,79549.74,0.0,0.35226,0.00015,23.55738]
[1778717740323,37.76,79549.77,0.0,0.35226,0.00015,23.5574]
[1778717745765,37.76,79549.41,0.0,0.3522,0.00015,23.55579]
[1778717745862,37.76,79549.41,0.0,0.3522,0.00015,23.55579]
[1778717745960,37.75,79548.59,0.0,0.35207,0.00015,23.55238]
[1778717746930,37.75,79538.15,0.0,0.35045,0.00015,23.51002]
[1778717750189,37.75,79534.68,0.0,0.34991,0.00015,23.49587]
[1778717750418,37.75,79536.1,0.0,0.35013,0.00015,23.50165]
[1778717752431,37.75,79543.99,0.0,0.35135,0.00015,23.53365]
[1778717753283,37.75,79543.99,0.0,0.35135,0.00015,23.53365]
[1778717753384,37.75,79544.55,0.0,0.35144,0.00015,23.53588]
[1778717755328,37.75,79544.55,0.0,0.35143,0.00015,23.53585]
[1778717755455,37.75,79545.21,0.0,0.35153,0.00015,23.53845]
[1778717759433,37.75,79548.39,0.0,0.35202,0.00015,23.55118]
[1778717759482,37.75,79548.39,0.0,0.35202,0.00015,23.55118]
[1778717764840,37.75,79545.95,0.0,0.35164,0.00015,23.54115]
[1778717770560,37.75,79547.16,0.0,0.35182,0.00015,23.54585]
[1778717775596,37.75,79555.48,0.0,0.3531,0.00016,23.57923]
[1778717780630,37.75,79554.56,0.0,0.35297,0.00016,23.57579]
[1778717785665,37.75,79554.54,0.0,0.35296,0.00016,23.57549]
[1778717787110,37.75,79554.54,0.0,0.35296,0.00016,23.57549]
[1778717787680,37.75,79554.61,0.0,0.35297,0.00016,23.57569]
[1778717792714,37.75,79554.56,0.0,0.35294,0.00016,23.57165]
[1778717793320,37.75,79554.56,0.0,0.35294,0.00016,23.57165]
[1778717793904,37.75,79546.64,0.0,0.35172,0.00015,23.53984]
[1778717797749,37.75,79539.57,0.0,0.35062,0.00015,23.51119]
[1778717802784,37.75,79540.49,0.0,0.35077,0.00015,23.51492]
[1778717807819,37.75,79542.15,0.0,0.35102,0.00015,23.52166]
[1778717812959,37.75,79542.86,0.0,0.35113,0.00015,23.52453]
[1778717819079,37.75,79542.92,0.0,0.35114,0.00015,23.52473]
[1778717820906,37.75,79542.92,0.0,0.35114,0.00015,23.52473]
[1778717820950,37.75,79547.56,0.0,0.35186,0.00015,23.54348]
[1778717822158,37.75,79547.44,0.0,0.35184,0.00015,23.54299]
[1778717822934,37.75,79553.84,0.0,0.35283,0.00016,23.56875]
[1778717826954,37.75,79560.7,0.0,0.3539,0.00016,23.59629]
[1778717827540,37.75,79560.7,0.0,0.3539,0.00016,23.59629]
[1778717827549,37.75,79560.7,0.0,0.3539,0.00016,23.59629]
[1778717827960,37.75,79567.03,0.0,0.35488,0.00016,23.62141]
[1778717832995,37.75,79561.29,0.0,0.354,0.00016,23.59893]
[1778717838032,37.76,79558.49,0.0,0.35359,0.00016,23.58833]
[1778717839428,37.76,79557.91,0.0,0.35351,0.00016,23.58613]
[1778717839611,37.76,79557.91,0.0,0.35351,0.00016,23.58613]
[1778717840048,37.76,79557.32,0.0,0.35342,0.00016,23.58389]
[1778717841352,37.76,79552.59,0.0,0.35269,0.00016,23.56506]
[1778717846368,37.77,79547.52,0.0,0.35192,0.00015,23.54503]
[1778717851378,37.77,79549.29,0.0,0.35219,0.00015,23.5484]
[1778717857807,37.77,79551.9,0.0,0.35261,0.00015,23.55936]
[1778717862818,37.78,79547.48,0.0,0.35194,0.00015,23.54201]
[1778717863024,37.78,79547.48,0.0,0.35194,0.00015,23.54201]
[1778717863154,37.78,79547.48,0.0,0.35194,0.00015,23.54201]
[1778717863358,37.78,79547.48,0.0,0.35195,0.00015,23.54208]
[1778717864030,37.78,79541.14,0.0,0.35097,0.00015,23.51653]
[1778717866900,37.78,79537.1,0.0,0.35034,0.00015,23.50009]
[1778717866909,37.78,79537.1,0.0,0.35034,0.00015,23.50009]
[1778717866933,37.78,79536.53,0.0,0.35025,0.00015,23.49771]
[1778717872084,37.78,79537.66,0.0,0.35042,0.00015,23.50222]
[1778717877307,37.78,79538.61,0.0,0.35056,0.00015,23.50592]
[1778717882342,37.77,79540.02,0.0,0.35078,0.00015,23.51156]
[1778717887007,37.77,79540.75,0.0,0.35089,0.00015,23.51447]
[1778717887039,37.77,79540.75,0.0,0.35089,0.00015,23.51447]
[1778717887110,37.77,79530.44,0.0,0.34929,0.00015,23.47248]
[1778717892406,37.78,79530.31,0.0,0.34928,0.00015,23.47205]
[1778717898455,37.78,79536.73,0.0,0.35027,0.00015,23.49828]
[1778717900996,37.78,79535.87,0.0,0.35014,0.00015,23.49479]
[1778717901156,37.78,79536.06,0.0,0.35017,0.00015,23.49557]
[1778717906513,37.78,79536.47,0.0,0.35023,0.00015,23.49727]
[1778717909713,37.78,79543.41,0.0,0.35131,0.00015,23.52544]
[1778717915578,37.78,79541.62,0.0,0.35101,0.00015,23.51409]
[1778717920611,37.78,79536.51,0.0,0.35022,0.00015,23.49336]
[1778717925651,37.78,79537.65,0.0,0.3504,0.00015,23.49804]
[1778717930677,37.78,79537.61,0.0,0.35039,0.00015,23.4979]
[1778717935729,37.78,79534.71,0.0,0.34994,0.00015,23.48615]
[1778717940757,37.78,79535.73,0.0,0.35011,0.00015,23.4904]
[1778717941165,37.78,79535.73,0.0,0.35011,0.00015,23.4904]
[1778717941231,37.78,79535.73,0.0,0.35011,0.00015,23.4904]
[1778717941255,37.78,79535.73,0.0,0.35011,0.00015,23.4904]
[1778717941197,37.78,79535.55,0.0,0.35008,0.00015,23.48969]
[1778717941484,37.78,79535.55,0.0,0.35008,0.00015,23.48969]
[1778717941854,37.78,79535.55,0.0,0.35008,0.00015,23.48969]
[1778717942063,37.78,79526.67,0.0,0.34871,0.00015,23.45344]
[1778717944501,37.78,79525.51,0.0,0.34853,0.00015,23.44873]
[1778717944779,37.78,79527.7,0.0,0.34887,0.00015,23.45776]
[1778717945532,37.78,79527.7,0.0,0.34887,0.00015,23.45776]
[1778717947528,37.78,79531.35,0.0,0.34944,0.00015,23.47279]
[1778717949924,37.78,79524.15,0.0,0.34833,0.00015,23.44339]
[1778717952373,37.78,79521.46,0.0,0.34792,0.00015,23.43242]
[1778717953830,37.78,79519.87,0.0,0.34768,0.00015,23.42593]
[1778717954053,37.78,79519.87,0.0,0.34768,0.00015,23.42593]
[1778717954222,37.78,79519.87,0.0,0.34768,0.00015,23.42593]
[1778717954245,37.78,79519.87,0.0,0.34768,0.00015,23.42593]
[1778717954086,37.78,79517.92,0.0,0.34738,0.00015,23.41795]
[1778717954433,37.78,79517.92,0.0,0.34738,0.00015,23.41795]
[1778717954480,37.78,79517.92,0.0,0.34738,0.00015,23.41795]
[1778717955204,37.78,79511.5,0.0,0.34639,0.00015,23.39143]
[1778717955817,37.78,79511.5,0.0,0.34639,0.00015,23.39143]
[1778717956001,37.79,79509.7,0.0,0.34612,0.00015,23.38403]
[1778717957377,37.79,79509.7,0.0,0.34612,0.00015,23.38413]
[1778717957390,37.79,79509.7,0.0,0.34612,0.00015,23.38413]
[1778717957871,37.79,79507.78,0.0,0.34583,0.00015,23.37624]
[1778717958919,37.79,79515.41,0.0,0.34701,0.00015,23.40802]
[1778717960041,37.79,79515.41,0.0,0.34701,0.00015,23.40802]
[1778717960073,37.79,79514.5,0.0,0.34687,0.00015,23.40436]
[1778717965926,37.79,79511.85,0.0,0.34649,0.00015,23.39387]
[1778717970961,37.8,79509.55,0.0,0.34615,0.00015,23.38474]
[1778717972271,37.8,79509.55,0.0,0.34615,0.00015,23.38474]
[1778717972975,37.8,79517.76,0.0,0.3474,0.00015,23.41483]
[1778717974232,37.8,79517.76,0.0,0.3474,0.00015,23.41483]
[1778717975259,37.8,79520.43,0.0,0.34781,0.00015,23.42595]
[1778717975721,37.8,79520.43,0.0,0.34781,0.00015,23.42595]
[1778717976284,37.8,79520.43,0.0,0.34781,0.00015,23.42595]
[1778717976206,37.8,79520.67,0.0,0.34785,0.00015,23.42698]
[1778717981261,37.8,79521.15,0.0,0.34793,0.00015,23.42914]
[1778717985360,37.81,79520.86,0.0,0.3479,0.00015,23.42815]
[1778717986239,37.81,79512.01,0.0,0.34653,0.00015,23.39162]
[1778717991267,37.81,79510.04,0.0,0.34624,0.00015,23.3837]
[1778717992274,37.81,79510.04,0.0,0.34624,0.00015,23.38378]
[1778717992313,37.81,79510.04,0.0,0.34624,0.00015,23.38378]
[1778717992322,37.81,79509.71,0.0,0.3462,0.00015,23.38248]
[1778717992686,37.81,79509.71,0.0,0.3462,0.00015,23.38248]
[1778717993116,37.81,79509.71,0.0,0.3462,0.00015,23.38256]
[1778717994188,37.81,79497.81,0.0,0.34437,0.00015,23.33296]
[1778717996528,37.81,79497.37,0.0,0.34431,0.00015,23.33131]
[1778717996541,37.81,79497.37,0.0,0.34431,0.00015,23.33131]
[1778717997197,37.81,79496.4,0.0,0.34417,0.00015,23.32735]
[1778718003186,37.82,79496.02,0.0,0.34414,0.00015,23.32643]
[1778718008221,37.83,79494.87,0.0,0.34398,0.00015,23.32216]
[1778718013257,37.83,79496.14,0.0,0.3442,0.00015,23.32806]
[1778718015698,37.83,79495.08,0.0,0.34404,0.00015,23.32381]
[1778718016279,37.83,79495.66,0.0,0.34414,0.00015,23.32632]
[1778718017050,37.83,79495.66,0.0,0.34414,0.00015,23.32632]
[1778718017325,37.83,79511.12,0.0,0.34652,0.00015,23.39088]
[1778718018294,37.84,79511.12,0.0,0.34652,0.00015,23.39097]
[1778718019257,37.84,79511.12,0.0,0.34652,0.00015,23.39097]
[1778718019304,37.84,79514.34,0.0,0.34701,0.00015,23.4043]
[1778718020887,37.84,79514.34,0.0,0.34702,0.00015,23.40432]
[1778718020939,37.84,79514.34,0.0,0.34702,0.00015,23.40432]
[1778718020978,37.84,79514.34,0.0,0.34702,0.00015,23.40432]
[1778718021032,37.84,79514.34,0.0,0.34702,0.00015,23.40432]
[1778718021320,37.84,79514.34,0.0,0.34702,0.00015,23.40432]
[1778718021315,37.84,79514.49,0.0,0.34704,0.00015,23.40497]
[1778718022288,37.84,79514.49,0.0,0.34704,0.00015,23.40497]
[1778718022311,37.84,79514.49,0.0,0.34704,0.00015,23.40497]
[1778718022329,37.84,79509.44,0.0,0.34626,0.00015,23.38408]
[1778718022486,37.84,79509.44,0.0,0.34626,0.00015,23.38408]
[1778718022511,37.84,79509.44,0.0,0.34626,0.00015,23.38408]
[1778718023331,37.84,79498.85,0.0,0.34464,0.00015,23.34006]
[1778718023386,37.84,79498.85,0.0,0.34464,0.00015,23.34006]
[1778718024338,37.84,79495.61,0.0,0.34414,0.00015,23.32648]
[1778718026853,37.84,79494.14,0.0,0.34392,0.00015,23.32047]
[1778718026872,37.84,79494.14,0.0,0.34392,0.00015,23.32047]
[1778718027359,37.84,79492.95,0.0,0.34374,0.00015,23.31556]
[1778718030855,37.84,79492.98,0.0,0.34376,0.00015,23.31595]
[1778718030956,37.84,79492.98,0.0,0.34376,0.00015,23.31604]
[1778718036843,37.85,79493.37,0.0,0.34381,0.00015,23.31393]
[1778718036887,37.85,79492.95,0.0,0.34375,0.00015,23.31233]
[1778718040065,37.85,79489.26,0.0,0.3432,0.00015,23.29698]
[1778718040075,37.85,79489.26,0.0,0.3432,0.00015,23.29698]
[1778718040090,37.85,79489.26,0.0,0.3432,0.00015,23.29698]
[1778718040290,37.85,79487.1,0.0,0.34287,0.00015,23.28796]
[1778718041761,37.85,79481.27,0.0,0.34198,0.00015,23.26339]
[1778718047708,37.84,79478.76,0.0,0.34156,0.00015,23.25186]
[1778718048084,37.84,79478.76,0.0,0.34156,0.00015,23.25186]
[1778718048287,37.84,79478.76,0.0,0.34156,0.00015,23.25186]
[1778718048272,37.84,79476.76,0.0,0.34123,0.00015,23.24272]
[1778718049036,37.84,79476.76,0.0,0.34123,0.00015,23.24272]
[1778718049063,37.84,79476.76,0.0,0.34123,0.00015,23.24272]
[1778718049124,37.84,79476.76,0.0,0.34123,0.00015,23.24272]
[1778718049136,37.84,79476.76,0.0,0.34123,0.00015,23.24272]
[1778718049213,37.84,79476.76,0.0,0.34123,0.00015,23.24272]
[1778718049338,37.84,79476.76,0.0,0.34123,0.00015,23.24272]
[1778718049362,37.84,79476.76,0.0,0.34123,0.00015,23.24272]
[1778718049285,37.83,79468.8,0.0,0.34,0.00015,23.20832]
[1778718049543,37.83,79468.8,0.0,0.34,0.00015,23.20832]
[1778718049565,37.83,79468.8,0.0,0.34,0.00015,23.20832]
[1778718049758,37.83,79468.8,0.0,0.34,0.00015,23.20832]
[1778718049788,37.83,79468.8,0.0,0.34,0.00015,23.20832]
[1778718050068,37.83,79468.8,0.0,0.34,0.00015,23.20832]
[1778718050116,37.83,79468.8,0.0,0.34,0.00015,23.20832]
[1778718050208,37.83,79457.75,0.0,0.3383,0.00015,23.16061]
[1778718050488,37.83,79457.75,0.0,0.3383,0.00015,23.16061]
[1778718050516,37.83,79457.75,0.0,0.3383,0.00015,23.16061]
[1778718050532,37.83,79457.75,0.0,0.3383,0.00015,23.16061]
[1778718051074,37.83,79457.75,0.0,0.3383,0.00015,23.16061]
[1778718051124,37.83,79457.75,0.0,0.3383,0.00015,23.16061]
[1778718051225,37.83,79457.94,0.0,0.33833,0.00015,23.16129]
[1778718051977,37.83,79457.94,0.0,0.33833,0.00015,23.16129]
[1778718053832,37.83,79458.27,0.0,0.33837,0.00015,23.16257]
[1778718054036,37.83,79458.27,0.0,0.33837,0.00015,23.16257]
[1778718054079,37.83,79453.59,0.0,0.33765,0.00015,23.14217]
[1778718056498,37.83,79450.58,0.0,0.33719,0.00015,23.12885]
[1778718056566,37.83,79450.58,0.0,0.33719,0.00015,23.12885]
[1778718058135,37.83,79450.58,0.0,0.33719,0.00015,23.12885]
[1778718058274,37.82,79449.86,0.0,0.33707,0.00015,23.1255]
[1778718063614,37.82,79447.4,0.0,0.33667,0.00015,23.11427]
[1778718068648,37.82,79451.82,0.0,0.33733,0.00015,23.13301]
[1778718073685,37.81,79453.11,0.0,0.3375,0.00015,23.13808]
[1778718077763,37.81,79453.89,0.0,0.33761,0.00015,23.14114]
[1778718077827,37.81,79453.89,0.0,0.33761,0.00015,23.14114]
[1778718077920,37.81,79453.89,0.0,0.33761,0.00015,23.14114]
[1778718077932,37.81,79453.89,0.0,0.33761,0.00015,23.14114]
[1778718078127,37.81,79453.89,0.0,0.33761,0.00015,23.14114]
[1778718078206,37.81,79453.89,0.0,0.33761,0.00015,23.14114]
[1778718078228,37.81,79448.2,0.0,0.33674,0.00015,23.11618]
[1778718079728,37.81,79441.12,0.0,0.33565,0.00015,23.08514]
[1778718080658,37.81,79441.12,0.0,0.33565,0.00015,23.08514]
[1778718080928,37.8,79439.54,0.0,0.33541,0.00015,23.07808]
[1778718084758,37.8,79442.47,0.0,0.33585,0.00015,23.0908]
[1778718084920,37.8,79448.13,0.0,0.33671,0.00015,23.11539]
[1778718086785,37.8,79448.13,0.0,0.33671,0.00015,23.11539]
[1778718091796,37.8,79446.13,0.0,0.33636,0.00015,23.10205]
[1778718092946,37.8,79447.43,0.0,0.33655,0.00015,23.10764]
[1778718093361,37.8,79452.03,0.0,0.33725,0.00015,23.1276]
[1778718093795,37.8,79452.03,0.0,0.33725,0.00015,23.1276]
[1778718094342,37.8,79453.46,0.0,0.33747,0.00015,23.13374]
[1778718099353,37.79,79454.35,0.0,0.33759,0.00015,23.1372]
[1778718104374,37.79,79454.21,0.0,0.33757,0.00015,23.13668]
[1778718106475,37.8,79446.58,0.0,0.33642,0.00015,23.10375]
[1778718110420,37.8,79445.27,0.0,0.33623,0.00015,23.09837]
[1778718110430,37.8,79445.27,0.0,0.33623,0.00015,23.09837]
[1778718111331,37.8,79444.1,0.0,0.33606,0.00015,23.09349]
[1778718116359,37.81,79442.72,0.0,0.33587,0.00015,23.08793]
[1778718119584,37.81,79441.7,0.0,0.33573,0.00015,23.08396]
[1778718120363,37.81,79441.59,0.0,0.33572,0.00015,23.08361]
[1778718122355,37.81,79441.95,0.0,0.33578,0.00015,23.08544]
[1778718125045,37.82,79449.41,0.0,0.33693,0.00015,23.11837]
[1778718130081,37.82,79450.61,0.0,0.33713,0.00015,23.12402]
[1778718135115,37.82,79451.44,0.0,0.33728,0.00015,23.12805]
[1778718140151,37.83,79451.71,0.0,0.33733,0.00015,23.12964]
[1778718144177,37.83,79459.28,0.0,0.3385,0.00015,23.16274]
[1778718147297,37.83,79459.18,0.0,0.33849,0.00015,23.16243]
[1778718152335,37.83,79462.09,0.0,0.33892,0.00015,23.17114]
[1778718157356,37.83,79462.06,0.0,0.33892,0.00015,23.17126]
[1778718162383,37.84,79460.42,0.0,0.33868,0.00015,23.16445]
[1778718167402,37.84,79459.73,0.0,0.33859,0.00015,23.16175]
[1778718172450,37.84,79460.71,0.0,0.33875,0.00015,23.16626]
[1778718172826,37.84,79467.39,0.0,0.33977,0.00015,23.19505]
[1778718173447,37.84,79467.32,0.0,0.33976,0.00015,23.1948]
[1778718174118,37.84,79467.32,0.0,0.33976,0.00015,23.1948]
[1778718174163,37.84,79467.32,0.0,0.33976,0.00015,23.1948]
[1778718174274,37.84,79467.32,0.0,0.33976,0.00015,23.1948]
[1778718174394,37.84,79467.32,0.0,0.33976,0.00015,23.19483]
[1778718174758,37.84,79467.32,0.0,0.33976,0.00015,23.19483]
[1778718175442,37.84,79459.34,0.0,0.33855,0.00015,23.16051]
[1778718180452,37.85,79459.07,0.0,0.33851,0.00015,23.15956]
[1778718182914,37.85,79458.73,0.0,0.33847,0.00015,23.15825]
[1778718183432,37.85,79458.73,0.0,0.33847,0.00015,23.15825]
[1778718184942,37.85,79458.6,0.0,0.33845,0.00015,23.1578]
[1778718185472,37.85,79457.74,0.0,0.33832,0.00015,23.15414]
[1778718186131,37.85,79457.74,0.0,0.33832,0.00015,23.15414]
[1778718186477,37.85,79453.1,0.0,0.33762,0.00015,23.13412]
[1778718186696,37.85,79453.1,0.0,0.33762,0.00015,23.13412]
[1778718192520,37.85,79450.02,0.0,0.33717,0.00015,23.12131]
[1778718197554,37.86,79448.57,0.0,0.33696,0.00015,23.11546]
[1778718202589,37.86,79448.78,0.0,0.33701,0.00015,23.11683]
[1778718207624,37.87,79450.04,0.0,0.33722,0.00015,23.12275]
[1778718212659,37.87,79449.67,0.0,0.33716,0.00015,23.11747]
[1778718217694,37.87,79449.52,0.0,0.33715,0.00015,23.11727]
[1778718222729,37.88,79445.42,0.0,0.33655,0.00015,23.09993]
[1778718227467,37.88,79445.5,0.0,0.33657,0.00015,23.10062]
[1778718227570,37.88,79445.5,0.0,0.33657,0.00015,23.10062]
[1778718228362,37.88,79454.96,0.0,0.33803,0.00015,23.14209]
[1778718229998,37.88,79473.82,0.0,0.34091,0.00015,23.22308]
[1778718235292,37.88,79473.8,0.0,0.34091,0.00015,23.22304]
[1778718237928,37.89,79473.73,0.0,0.34091,0.00015,23.22299]
[1778718238482,37.89,79474.75,0.0,0.34108,0.00015,23.2277]
[1778718239575,37.89,79482.32,0.0,0.34224,0.00015,23.25995]
[1778718244598,37.9,79477.56,0.0,0.34153,0.00015,23.24026]
[1778718249643,37.9,79478.94,0.0,0.34176,0.00015,23.24659]
[1778718254654,37.9,79477.04,0.0,0.34149,0.00015,23.23899]
[1778718259664,37.91,79477.31,0.0,0.34155,0.00015,23.2406]
[1778718264732,37.91,79477.48,0.0,0.34159,0.00015,23.24175]
[1778718267404,37.91,79477.1,0.0,0.34154,0.00015,23.24031]
[1778718267545,37.91,79476.99,0.0,0.34152,0.00015,23.23992]
[1778718269404,37.91,79476.99,0.0,0.34152,0.00015,23.23992]
[1778718269566,37.92,79476.74,0.0,0.34149,0.00015,23.23902]
[1778718275100,37.92,79481.3,0.0,0.34219,0.00015,23.25497]
[1778718282349,37.93,79480.97,0.0,0.34218,0.00015,23.25451]
[1778718289198,37.94,79479.14,0.0,0.34193,0.00015,23.24769]
[1778718294233,37.95,79477.82,0.0,0.34176,0.00015,23.24276]
[1778718299268,37.95,79477.27,0.0,0.3417,0.00015,23.24108]
[1778718304303,37.96,79476.6,0.0,0.34162,0.00015,23.23889]
[1778718306775,37.96,79476.36,0.0,0.34159,0.00015,23.23801]
[1778718307588,37.96,79482.15,0.0,0.34249,0.00015,23.26288]
[1778718310725,37.96,79486.7,0.0,0.34319,0.00015,23.28224]
[1778718311333,37.96,79486.7,0.0,0.34319,0.00015,23.28224]
[1778718311340,37.96,79486.7,0.0,0.34319,0.00015,23.28224]
[1778718311448,37.96,79486.7,0.0,0.34319,0.00015,23.28224]
[1778718311546,37.97,79489.07,0.0,0.34356,0.00015,23.29229]
[1778718315672,37.97,79492.98,0.0,0.34417,0.00015,23.30898]
[1778718320735,37.97,79494.06,0.0,0.34435,0.00015,23.31387]
[1778718325758,37.98,79497.29,0.0,0.34486,0.00015,23.3277]
[1778718329963,37.98,79498.48,0.0,0.34505,0.00015,23.33289]
[1778718336527,37.98,79501.79,0.0,0.34555,0.00015,23.34288]
[1778718341752,37.98,79504.23,0.0,0.34593,0.00015,23.3532]
[1778718344599,37.98,79496.77,0.0,0.3448,0.00015,23.32243]
[1778718349620,37.99,79500.68,0.0,0.34541,0.00015,23.33905]
[1778718354656,37.99,79496.63,0.0,0.3448,0.00015,23.32252]
[1778718357676,37.99,79489.74,0.0,0.34376,0.00015,23.29395]
[1778718362711,38.0,79488.31,0.0,0.34355,0.00015,23.28842]
[1778718367746,38.0,79487.96,0.0,0.34352,0.00015,23.28745]
[1778718368765,38.0,79487.96,0.0,0.34352,0.00015,23.28745]
[1778718369023,38.0,79487.96,0.0,0.34352,0.00015,23.28745]
[1778718370323,38.0,79475.73,0.0,0.34166,0.00015,23.23623]
[1778718372908,38.01,79474.0,0.0,0.34141,0.00015,23.22904]
[1778718379840,38.02,79473.62,0.0,0.34139,0.00015,23.22856]
[1778718381854,38.02,79480.4,0.0,0.34244,0.00015,23.25747]
[1778718386889,38.02,79475.29,0.0,0.34168,0.00015,23.23647]
[1778718391925,38.03,79475.28,0.0,0.34168,0.00015,23.23293]
[1778718396960,38.04,79478.0,0.0,0.34212,0.00015,23.24505]
[1778718401994,38.04,79480.8,0.0,0.34257,0.00015,23.25746]
[1778718410051,38.05,79481.33,0.0,0.34268,0.00015,23.26062]
[1778718415093,38.05,79484.04,0.0,0.34312,0.00015,23.27257]
[1778718420121,38.06,79485.13,0.0,0.34331,0.00015,23.27768]
[1778718425738,38.06,79486.24,0.0,0.34349,0.00015,23.28276]
[1778718427582,38.07,79486.24,0.0,0.34351,0.00015,23.28308]
[1778718427765,38.07,79486.24,0.0,0.34351,0.00015,23.28308]
[1778718433273,38.07,79484.04,0.0,0.34319,0.00015,23.27428]
[1778718433604,38.07,79477.08,0.0,0.34214,0.00015,23.24535]
[1778718439258,38.08,79471.2,0.0,0.34127,0.00015,23.2213]
[1778718444291,38.09,79467.7,0.0,0.34077,0.00015,23.20717]
[1778718449326,38.09,79467.49,0.0,0.34076,0.00015,23.20697]
[1778718454361,38.1,79467.1,0.0,0.3407,0.00015,23.20188]
[1778718459681,38.1,79466.59,0.0,0.34065,0.00015,23.20024]
[1778718462777,38.11,79466.67,0.0,0.34067,0.00015,23.20097]
[1778718466786,38.11,79459.56,0.0,0.33962,0.00015,23.17138]
[1778718471798,38.12,79458.38,0.0,0.33946,0.00015,23.16691]
[1778718474415,38.12,79456.37,0.0,0.33917,0.00015,23.15874]
[1778718474430,38.12,79456.37,0.0,0.33917,0.00015,23.15874]
[1778718474513,38.12,79455.94,0.0,0.33911,0.00015,23.15703]
[1778718479536,38.13,79455.42,0.0,0.33906,0.00015,23.15547]
[1778718480503,38.13,79455.42,0.0,0.33906,0.00015,23.15547]
[1778718480540,38.13,79455.42,0.0,0.33906,0.00015,23.15547]
[1778718480619,38.13,79455.42,0.0,0.33906,0.00015,23.15547]
[1778718480719,38.13,79453.05,0.0,0.3387,0.00015,23.14545]
[1778718481021,38.13,79453.05,0.0,0.3387,0.00015,23.14545]
[1778718481198,38.13,79453.05,0.0,0.3387,0.00015,23.14545]
[1778718483656,38.13,79448.34,0.0,0.338,0.00015,23.12547]
[1778718492639,38.14,79453.58,0.0,0.33883,0.00015,23.14903]
[1778718497664,38.15,79454.57,0.0,0.339,0.00015,23.15383]
[1778718501823,38.15,79453.7,0.0,0.33888,0.00015,23.15034]
[1778718506845,38.15,79449.35,0.0,0.33824,0.00015,23.13214]
[1778718511862,38.15,79450.35,0.0,0.33839,0.00015,23.13637]
[1778718516866,38.15,79451.03,0.0,0.33847,0.00015,23.13516]
[1778718521879,38.15,79452.12,0.0,0.33863,0.00015,23.13985]
[1778718526894,38.15,79450.3,0.0,0.33836,0.00015,23.13211]
[1778718531898,38.15,79451.3,0.0,0.33851,0.00015,23.1365]
[1778718536899,38.16,79446.13,0.0,0.33774,0.00015,23.11448]
[1778718539915,38.16,79438.05,0.0,0.33652,0.00015,23.07981]
[1778718544937,38.16,79437.19,0.0,0.3364,0.00015,23.07634]
[1778718547819,38.16,79437.71,0.0,0.33649,0.00015,23.07878]
[1778718547907,38.16,79437.01,0.0,0.33638,0.00015,23.07582]
[1778718548487,38.16,79437.01,0.0,0.33638,0.00015,23.07582]
[1778718548836,38.16,79438.33,0.0,0.33659,0.00015,23.08159]
[1778718550422,38.16,79444.91,0.0,0.33758,0.00015,23.11004]
[1778718550687,38.16,79444.91,0.0,0.33758,0.00015,23.11004]
[1778718550729,38.16,79448.32,0.0,0.3381,0.00015,23.12473]
[1778718555765,38.16,79448.0,0.0,0.33805,0.00015,23.12343]
[1778718560778,38.16,79447.32,0.0,0.33795,0.00015,23.12058]
[1778718562692,38.17,79443.9,0.0,0.33744,0.00015,23.1059]
[1778718562713,38.17,79443.9,0.0,0.33744,0.00015,23.1059]
[1778718562774,38.17,79442.03,0.0,0.33716,0.00015,23.09786]
[1778718568157,38.17,79442.64,0.0,0.33725,0.00015,23.10062]
[1778718573195,38.17,79445.05,0.0,0.3376,0.00015,23.10698]
[1778718578229,38.17,79445.42,0.0,0.33765,0.00015,23.10861]
[1778718583266,38.17,79442.27,0.0,0.33718,0.00015,23.09507]
[1778718590315,38.18,79442.62,0.0,0.33727,0.00015,23.0977]
[1778718597364,38.18,79442.96,0.0,0.33734,0.00015,23.09964]
[1778718601611,38.18,79443.53,0.0,0.33744,0.00015,23.10226]
[1778718601962,38.18,79443.53,0.0,0.33744,0.00015,23.10226]
[1778718601930,38.18,79450.82,0.0,0.33854,0.00015,23.13369]
[1778718602885,38.18,79456.77,0.0,0.33945,0.00015,23.15911]
[1778718603886,38.18,79456.77,0.0,0.33945,0.00015,23.15911]
[1778718603984,38.19,79459.29,0.0,0.33984,0.00015,23.17002]
[1778718604305,38.19,79459.29,0.0,0.33984,0.00015,23.17002]
[1778718604779,38.19,79459.29,0.0,0.33984,0.00015,23.17002]
[1778718604922,38.19,79462.37,0.0,0.34031,0.00015,23.18327]
[1778718605750,38.19,79462.37,0.0,0.34031,0.00015,23.18327]
[1778718605980,38.19,79466.46,0.0,0.34094,0.00015,23.20074]
[1778718609975,38.19,79471.16,0.0,0.34167,0.00015,23.22105]
[1778718614115,38.2,79470.53,0.0,0.34159,0.00015,23.2188]
[1778718614125,38.2,79470.53,0.0,0.34159,0.00015,23.2188]
[1778718614332,38.2,79470.53,0.0,0.34159,0.00015,23.2188]
[1778718614681,38.2,79472.1,0.0,0.34183,0.00015,23.22552]
[1778718616341,38.2,79472.1,0.0,0.34183,0.00015,23.22561]
[1778718621629,38.2,79471.79,0.0,0.3418,0.00015,23.22465]
[1778718621974,38.2,79471.09,0.0,0.3417,0.00015,23.22187]
[1778718622916,38.2,79478.64,0.0,0.34285,0.00015,23.25365]
[1778718624368,38.21,79480.59,0.0,0.34315,0.00015,23.26189]
[1778718624462,38.21,79480.59,0.0,0.34315,0.00015,23.26195]
[1778718629502,38.21,79482.83,0.0,0.3435,0.00015,23.27147]
[1778718629696,38.21,79483.39,0.0,0.34359,0.00015,23.27384]
[1778718630486,38.21,79483.39,0.0,0.34359,0.00015,23.27384]
[1778718632528,38.21,79486.57,0.0,0.34405,0.00015,23.28306]
[1778718632803,38.21,79488.03,0.0,0.34427,0.00015,23.28915]
[1778718635364,38.21,79489.41,0.0,0.34449,0.00015,23.29493]
[1778718635373,38.21,79489.41,0.0,0.34449,0.00015,23.29493]
[1778718635475,38.21,79489.41,0.0,0.34449,0.00015,23.29493]
[1778718635580,38.21,79489.41,0.0,0.34449,0.00015,23.29493]
[1778718635662,38.21,79489.41,0.0,0.34449,0.00015,23.29493]
[1778718635868,38.21,79489.41,0.0,0.34449,0.00015,23.29493]
[1778718635932,38.21,79489.41,0.0,0.34449,0.00015,23.29493]
[1778718635986,38.21,79489.41,0.0,0.34449,0.00015,23.29493]
[1778718635969,38.21,79499.67,0.0,0.34605,0.00015,23.33737]
[1778718636146,38.21,79499.67,0.0,0.34605,0.00015,23.33737]
[1778718636180,38.21,79499.67,0.0,0.34605,0.00015,23.33737]
[1778718636346,38.21,79499.67,0.0,0.34605,0.00015,23.33737]
[1778718636371,38.21,79499.67,0.0,0.34605,0.00015,23.33737]
[1778718636546,38.21,79499.67,0.0,0.34605,0.00015,23.33737]
[1778718636574,38.21,79499.67,0.0,0.34605,0.00015,23.33737]
[1778718636589,38.21,79499.67,0.0,0.34605,0.00015,23.33737]
[1778718636591,38.21,79499.67,0.0,0.34605,0.00015,23.33737]
[1778718636751,38.21,79499.67,0.0,0.34605,0.00015,23.33737]
[1778718636883,38.21,79499.67,0.0,0.34605,0.00015,23.33737]
[1778718636983,38.21,79499.67,0.0,0.34605,0.00015,23.33737]
[1778718637030,38.21,79499.67,0.0,0.34605,0.00015,23.33737]
[1778718636955,38.21,79512.17,0.0,0.34796,0.00015,23.38856]
[1778718637184,38.21,79512.17,0.0,0.34796,0.00015,23.38856]
[1778718637237,38.21,79512.17,0.0,0.34796,0.00015,23.38856]
[1778718637450,38.21,79512.17,0.0,0.34796,0.00015,23.38856]
[1778718637475,38.21,79512.17,0.0,0.34796,0.00015,23.38856]
[1778718637661,38.21,79512.17,0.0,0.34796,0.00015,23.38856]
[1778718637679,38.21,79512.17,0.0,0.34796,0.00015,23.38856]
[1778718637865,38.21,79512.17,0.0,0.34796,0.00015,23.38856]
[1778718637953,38.21,79512.94,0.0,0.34808,0.00015,23.39169]
[1778718638117,38.21,79512.94,0.0,0.34808,0.00015,23.39169]
[1778718638150,38.21,79512.94,0.0,0.34808,0.00015,23.39169]
[1778718638655,38.21,79512.94,0.0,0.34808,0.00015,23.39164]
[1778718640794,38.21,79513.3,0.0,0.34813,0.00015,23.39306]
[1778718641332,38.21,79514.1,0.0,0.34825,0.00015,23.39627]
[1778718641404,38.21,79514.1,0.0,0.34825,0.00015,23.39627]
[1778718642762,38.21,79514.1,0.0,0.34825,0.00015,23.39622]
[1778718642772,38.21,79514.1,0.0,0.34825,0.00015,23.39622]
[1778718642961,38.21,79514.1,0.0,0.34825,0.00015,23.39622]
[1778718644786,38.21,79506.22,0.0,0.34704,0.00015,23.36398]
[1778718644799,38.21,79506.22,0.0,0.34704,0.00015,23.36398]
[1778718644804,38.21,79500.32,0.0,0.34614,0.00015,23.33974]
[1778718650526,38.21,79501.75,0.0,0.34636,0.00015,23.34562]
[1778718651131,38.21,79505.24,0.0,0.34689,0.00015,23.35994]
[1778718651746,38.21,79509.21,0.0,0.3475,0.00015,23.37618]
[1778718653031,38.21,79509.21,0.0,0.3475,0.00015,23.37618]
[1778718653760,38.21,79511.31,0.0,0.34781,0.00015,23.3847]
[1778718658795,38.2,79512.59,0.0,0.34801,0.00015,23.38979]
[1778718665038,38.2,79508.79,0.0,0.34742,0.00015,23.37421]
[1778718670879,38.2,79508.91,0.0,0.34744,0.00015,23.37465]
[1778718675974,38.2,79506.09,0.0,0.34701,0.00015,23.36314]
[1778718678947,38.2,79514.67,0.0,0.34832,0.00015,23.39812]
[1778718683982,38.2,79510.78,0.0,0.34772,0.00015,23.38225]
[1778718688013,38.2,79513.95,0.0,0.34821,0.00015,23.39514]
[1778718689021,38.2,79516.27,0.0,0.34856,0.00015,23.40456]
[1778718694055,38.2,79516.59,0.0,0.34858,0.00015,23.40168]
[1778718696070,38.2,79523.8,0.0,0.34968,0.00015,23.43084]
[1778718701105,38.2,79523.34,0.0,0.34961,0.00015,23.42878]
[1778718705320,38.2,79530.19,0.0,0.35065,0.00015,23.45622]
[1778718708178,38.2,79529.39,0.0,0.35052,0.00015,23.4529]
[1778718708421,38.2,79529.39,0.0,0.35052,0.00015,23.4529]
[1778718708438,38.2,79529.39,0.0,0.35052,0.00015,23.4529]
[1778718713441,38.19,79524.72,0.0,0.34979,0.00015,23.43376]
[1778718718471,38.19,79519.08,0.0,0.34892,0.00015,23.4107]
[1778718723025,38.19,79526.62,0.0,0.35007,0.00015,23.44103]
[1778718727858,38.19,79526.81,0.0,0.35009,0.00015,23.4416]
[1778718728015,38.19,79526.65,0.0,0.35006,0.00015,23.44091]
[1778718730566,38.18,79535.88,0.0,0.35147,0.00015,23.47779]
[1778718733383,38.18,79536.37,0.0,0.35154,0.00015,23.47967]
[1778718733436,38.18,79535.1,0.0,0.35134,0.00015,23.47451]
[1778718734930,38.18,79543.11,0.0,0.35257,0.00015,23.50631]
[1778718735679,38.18,79543.11,0.0,0.35257,0.00015,23.50631]
[1778718735780,38.18,79545.8,0.0,0.35298,0.00015,23.51705]
[1778718740335,38.18,79549.32,0.0,0.35353,0.00015,23.53112]
[1778718740346,38.18,79549.32,0.0,0.35353,0.00015,23.53112]
[1778718741100,38.18,79549.32,0.0,0.35353,0.00015,23.53112]
[1778718741041,38.18,79551.28,0.0,0.35383,0.00015,23.53894]
[1778718742122,38.18,79544.48,0.0,0.35279,0.00015,23.51204]
[1778718742657,38.18,79544.48,0.0,0.35279,0.00015,23.51204]
[1778718745833,38.18,79543.78,0.0,0.35268,0.00015,23.50923]
[1778718745843,38.18,79543.78,0.0,0.35268,0.00015,23.50923]
[1778718745849,38.18,79544.25,0.0,0.35275,0.00015,23.51108]
[1778718750893,38.18,79545.19,0.0,0.3529,0.00015,23.51477]
[1778718755972,38.19,79551.81,0.0,0.3539,0.00015,23.53703]
[1778718759489,38.19,79546.79,0.0,0.35313,0.00015,23.51725]
[1778718759495,38.19,79546.79,0.0,0.35313,0.00015,23.51725]
[1778718760068,38.19,79552.65,0.0,0.35403,0.00015,23.54046]
[1778718762452,38.19,79552.95,0.0,0.35408,0.00015,23.5417]
[1778718767269,38.19,79557.91,0.0,0.35485,0.00015,23.56134]
[1778718768146,38.19,79559.93,0.0,0.35516,0.00015,23.56928]
[1778718773152,38.19,79563.23,0.0,0.35567,0.00015,23.58225]
[1778718776645,38.19,79564.03,0.0,0.3558,0.00015,23.58539]
[1778718776708,38.19,79564.03,0.0,0.3558,0.00015,23.58539]
[1778718776788,38.19,79560.79,0.0,0.3553,0.00015,23.57273]
[1778718777659,38.19,79560.79,0.0,0.3553,0.00015,23.57273]
[1778718777670,38.19,79560.79,0.0,0.3553,0.00015,23.57273]
[1778718777864,38.19,79554.18,0.0,0.35428,0.00015,23.54678]
[1778718781161,38.19,79547.37,0.0,0.35323,0.00015,23.5199]
[1778718782674,38.19,79540.29,0.0,0.35214,0.00015,23.49165]
[1778718786291,38.19,79546.5,0.0,0.35308,0.00015,23.51606]
[1778718788218,38.18,79553.42,0.0,0.35414,0.00015,23.54335]
[1778718788800,38.18,79553.42,0.0,0.35414,0.00015,23.54335]
[1778718789051,38.19,79553.14,0.0,0.3541,0.00015,23.54228]
[1778718791737,38.19,79560.74,0.0,0.35527,0.00015,23.5722]
[1778718796772,38.19,79563.77,0.0,0.35574,0.00015,23.58405]
[1778718799551,38.19,79564.56,0.0,0.35586,0.00015,23.58714]
[1778718799567,38.19,79564.56,0.0,0.35586,0.00015,23.58714]
[1778718800132,38.19,79569.9,0.0,0.35669,0.00015,23.60793]
[1778718800395,38.19,79569.9,0.0,0.35669,0.00015,23.60793]
[1778718800426,38.19,79569.9,0.0,0.35669,0.00015,23.60793]
[1778718800804,38.19,79569.9,0.0,0.35669,0.00015,23.60802]
[1778718802459,38.19,79575.76,0.0,0.3576,0.00015,23.63085]
[1778718802577,38.19,79575.76,0.0,0.3576,0.00015,23.63085]
[1778718802953,38.19,79576.43,0.0,0.35771,0.00015,23.63355]
[1778718804481,38.19,79576.43,0.0,0.35771,0.00015,23.63367]
[1778718807905,38.19,79574.72,0.0,0.35746,0.00015,23.62733]
[1778718811901,38.19,79567.52,0.0,0.35635,0.00015,23.59948]
[1778718818092,38.19,79565.94,0.0,0.35609,0.00015,23.58924]
[1778718820352,38.19,79566.82,0.0,0.35622,0.00015,23.5927]
[1778718820381,38.19,79566.82,0.0,0.35622,0.00015,23.5927]
[1778718820405,38.19,79566.82,0.0,0.35622,0.00015,23.5927]
[1778718820526,38.19,79566.82,0.0,0.35622,0.00015,23.5927]
[1778718820826,38.19,79566.82,0.0,0.35622,0.00015,23.5927]
[1778718820941,38.2,79567.82,0.0,0.35638,0.00015,23.59661]
[1778718821894,38.2,79567.82,0.0,0.35638,0.00015,23.59661]
[1778718822954,38.2,79556.82,0.0,0.35468,0.00015,23.55361]
[1778718824468,38.2,79554.9,0.0,0.35439,0.00015,23.54609]
[1778718825113,38.2,79552.18,0.0,0.35397,0.00015,23.5354]
[1778718828633,38.2,79552.42,0.0,0.35401,0.00015,23.53635]
[1778718829202,38.2,79553.83,0.0,0.35423,0.00015,23.54189]
[1778718831066,38.2,79554.18,0.0,0.35428,0.00015,23.5433]
[1778718836088,38.2,79560.74,0.0,0.3553,0.00015,23.56921]
[1778718841096,38.2,79560.84,0.0,0.35532,0.00015,23.56971]
[1778718844250,38.2,79567.99,0.0,0.35642,0.00015,23.5977]
[1778718848531,38.2,79569.89,0.0,0.35672,0.00015,23.60511]
[1778718849312,38.2,79570.48,0.0,0.35681,0.00015,23.6074]
[1778718849398,38.2,79570.48,0.0,0.35681,0.00015,23.6074]
[1778718849539,38.2,79570.48,0.0,0.35681,0.00015,23.6074]
[1778718849749,38.2,79570.48,0.0,0.35681,0.00015,23.6074]
[1778718849770,38.2,79570.48,0.0,0.35681,0.00015,23.6074]
[1778718849783,38.2,79570.48,0.0,0.35681,0.00015,23.6074]
[1778718849976,38.2,79570.48,0.0,0.35681,0.00015,23.6074]
[1778718850003,38.2,79570.48,0.0,0.35681,0.00015,23.6074]
[1778718850146,38.2,79570.48,0.0,0.35681,0.00015,23.6074]
[1778718850262,38.2,79570.48,0.0,0.35681,0.00015,23.6074]
[1778718850299,38.2,79570.48,0.0,0.35681,0.00015,23.6074]
[1778718850847,38.2,79570.48,0.0,0.35681,0.00015,23.6074]
[1778718850886,38.2,79570.48,0.0,0.35681,0.00015,23.6074]
[1778718851075,38.2,79570.48,0.0,0.35681,0.00015,23.6074]
[1778718851178,38.2,79576.27,0.0,0.3577,0.00015,23.62981]
[1778718853656,38.2,79581.24,0.0,0.35847,0.00015,23.64892]
[1778718853660,38.2,79581.24,0.0,0.35847,0.00015,23.64892]
[1778718854098,38.2,79585.3,0.0,0.3591,0.00015,23.66446]
[1778718854435,38.2,79585.3,0.0,0.3591,0.00015,23.66446]
[1778718854469,38.2,79585.3,0.0,0.3591,0.00015,23.66446]
[1778718854787,38.2,79585.3,0.0,0.3591,0.00015,23.66446]
[1778718854803,38.2,79585.3,0.0,0.3591,0.00015,23.66446]
[1778718864245,38.2,79574.7,0.0,0.35747,0.00015,23.62407]
[1778718864830,38.2,79574.7,0.0,0.35747,0.00015,23.62407]
[1778718864857,38.2,79574.7,0.0,0.35747,0.00015,23.62407]
[1778718865839,38.2,79573.27,0.0,0.35725,0.00015,23.61854]
[1778718866259,38.2,79572.99,0.0,0.35721,0.00015,23.61744]
[1778718872222,38.2,79572.05,0.0,0.35706,0.00015,23.61373]
[1778718878087,38.2,79570.37,0.0,0.35678,0.00015,23.60307]
[1778718885257,38.2,79569.52,0.0,0.35664,0.00015,23.59971]
[1778718890368,38.2,79571.54,0.0,0.35695,0.00015,23.60752]
[1778718897476,38.2,79575.76,0.0,0.35762,0.00015,23.62419]
[1778718902511,38.21,79582.2,0.0,0.35863,0.00015,23.64939]
[1778718905548,38.21,79573.68,0.0,0.35733,0.00015,23.61681]
[1778718910568,38.21,79568.57,0.0,0.35654,0.00015,23.59703]
[1778718915603,38.21,79565.29,0.0,0.35603,0.00015,23.58424]
[1778718922497,38.21,79564.92,0.0,0.35598,0.00015,23.58293]
[1778718927755,38.22,79569.87,0.0,0.35679,0.00015,23.60315]
[1778718932704,38.23,79565.22,0.0,0.35607,0.00015,23.58148]
[1778718932740,38.23,79565.22,0.0,0.35607,0.00015,23.58148]
[1778718933326,38.23,79565.22,0.0,0.35607,0.00015,23.58148]
[1778718933028,38.23,79557.64,0.0,0.3549,0.00015,23.55188]
[1778718933731,38.23,79557.64,0.0,0.3549,0.00015,23.55188]
[1778718938764,38.23,79554.07,0.0,0.35434,0.00015,23.53768]
[1778718942149,38.23,79564.44,0.0,0.35594,0.00015,23.57835]
[1778718948813,38.23,79561.77,0.0,0.35554,0.00015,23.56799]
[1778718948824,38.23,79561.77,0.0,0.35554,0.00015,23.56799]
[1778718949261,38.23,79561.83,0.0,0.35555,0.00015,23.56826]
[1778718949698,38.23,79561.83,0.0,0.35555,0.00015,23.56826]
[1778718950168,38.23,79561.83,0.0,0.35555,0.00015,23.56826]
[1778718951066,38.23,79562.12,0.0,0.35559,0.00015,23.56941]
[1778718957093,38.23,79568.11,0.0,0.35652,0.00015,23.59278]
[1778718959861,38.23,79568.11,0.0,0.35652,0.00015,23.59277]
[1778718959882,38.23,79567.93,0.0,0.35649,0.00015,23.5922]
[1778718964949,38.24,79564.97,0.0,0.35606,0.00015,23.58129]
[1778718966808,38.24,79563.4,0.0,0.35582,0.00015,23.57518]
[1778718966815,38.24,79563.4,0.0,0.35582,0.00015,23.57518]
[1778718967164,38.24,79562.6,0.0,0.3557,0.00015,23.57208]
[1778718972109,38.24,79562.71,0.0,0.35572,0.00015,23.57257]
[1778718972204,38.24,79562.93,0.0,0.35575,0.00015,23.57344]
[1778718977234,38.24,79562.98,0.0,0.35576,0.00015,23.57372]
[1778718982330,38.24,79561.72,0.0,0.35557,0.00015,23.56886]
[1778718988110,38.24,79565.57,0.0,0.35617,0.00015,23.584]
[1778718993145,38.24,79565.51,0.0,0.35614,0.00015,23.57973]
[1778718993965,38.24,79565.51,0.0,0.35614,0.00015,23.57973]
[1778718994152,38.24,79565.41,0.0,0.35613,0.00015,23.57935]
[1778718994532,38.24,79565.41,0.0,0.35613,0.00015,23.57935]
[1778718994563,38.24,79565.41,0.0,0.35613,0.00015,23.57935]
[1778718995158,38.24,79566.1,0.0,0.35623,0.00015,23.58204]
[1778719000194,38.24,79572.25,0.0,0.35718,0.00015,23.60591]
[1778719001788,38.24,79571.16,0.0,0.35701,0.00015,23.60168]
[1778719002209,38.24,79570.76,0.0,0.35695,0.00015,23.60012]
[1778719007245,38.25,79575.97,0.0,0.35777,0.00015,23.62063]
[1778719012353,38.25,79576.81,0.0,0.35792,0.00015,23.62425]
[1778719018427,38.26,79580.52,0.0,0.35852,0.00015,23.63913]
[1778719024942,38.26,79577.52,0.0,0.35808,0.00015,23.62814]
[1778719031516,38.27,79574.45,0.0,0.35763,0.00015,23.61698]
[1778719037657,38.28,79576.26,0.0,0.35793,0.00015,23.62435]
[1778719042737,38.28,79575.64,0.0,0.35785,0.00015,23.62233]
[1778719043610,38.28,79575.81,0.0,0.35788,0.00015,23.62308]
[1778719044364,38.28,79575.81,0.0,0.35788,0.00015,23.62308]
[1778719044419,38.28,79577.99,0.0,0.35822,0.00015,23.63164]
[1778719044804,38.28,79577.99,0.0,0.35822,0.00015,23.63164]
[1778719047365,38.29,79587.3,0.0,0.35967,0.00015,23.66747]
[1778719052677,38.29,79587.85,0.0,0.35974,0.00015,23.66572]
[1778719057936,38.29,79587.05,0.0,0.35963,0.00015,23.66299]
[1778719058417,38.29,79587.05,0.0,0.35963,0.00015,23.66299]
[1778719058391,38.29,79590.86,0.0,0.36023,0.00015,23.6776]
[1778719063413,38.3,79595.66,0.0,0.36098,0.00015,23.69597]
[1778719068428,38.3,79594.42,0.0,0.36079,0.00015,23.6915]
[1778719070227,38.3,79595.38,0.0,0.36095,0.00015,23.69522]
[1778719070247,38.3,79595.1,0.0,0.36091,0.00015,23.6942]
[1778719075721,38.3,79595.22,0.0,0.36093,0.00015,23.69485]
[1778719081450,38.3,79595.27,0.0,0.36095,0.00015,23.69519]
[1778719091833,38.31,79593.56,0.0,0.3607,0.00015,23.68922]
[1778719093732,38.31,79593.49,0.0,0.3607,0.00015,23.68899]
[1778719093746,38.31,79593.49,0.0,0.3607,0.00015,23.68899]
[1778719094490,38.31,79590.5,0.0,0.36024,0.00015,23.67774]
[1778719097466,38.31,79583.77,0.0,0.35921,0.00015,23.65228]
[1778719101766,38.32,79581.73,0.0,0.3589,0.00015,23.64473]
[1778719101865,38.32,79581.73,0.0,0.3589,0.00015,23.64473]
[1778719104881,38.32,79573.93,0.0,0.35771,0.00015,23.615]
[1778719110049,38.32,79575.16,0.0,0.35791,0.00015,23.61998]
[1778719116376,38.33,79575.74,0.0,0.35799,0.00015,23.6186]
[1778719120464,38.33,79585.16,0.0,0.35946,0.00015,23.65499]
[1778719126073,38.33,79582.65,0.0,0.35909,0.00015,23.64572]
[1778719131109,38.34,79576.43,0.0,0.35814,0.00015,23.6222]
[1778719136143,38.34,79572.7,0.0,0.35758,0.00015,23.60808]
[1778719142185,38.34,79571.85,0.0,0.35746,0.00015,23.60522]
[1778719148429,38.35,79570.61,0.0,0.35729,0.00015,23.60084]
[1778719154271,38.35,79569.14,0.0,0.35708,0.00015,23.59556]
[1778719159307,38.36,79568.4,0.0,0.35698,0.00015,23.59302]
[1778719167363,38.36,79567.59,0.0,0.35688,0.00015,23.5904]
[1778719170654,38.36,79561.26,0.0,0.35591,0.00015,23.56608]
[1778719170714,38.36,79561.26,0.0,0.35591,0.00015,23.56608]
[1778719171526,38.36,79548.74,0.0,0.35397,0.00015,23.51306]
[1778719172536,38.36,79538.88,0.0,0.35246,0.00015,23.47415]
[1778719174579,38.36,79535.35,0.0,0.35192,0.00015,23.46013]
[1778719174839,38.36,79535.35,0.0,0.35192,0.00015,23.46013]
[1778719174852,38.36,79535.35,0.0,0.35192,0.00015,23.46013]
[1778719175470,38.36,79535.33,0.0,0.35191,0.00015,23.45992]
[1778719177488,38.36,79542.23,0.0,0.35295,0.00015,23.48699]
[1778719179913,38.36,79542.21,0.0,0.35294,0.00015,23.4866]
[1778719182472,38.35,79553.86,0.0,0.35472,0.00015,23.53226]
[1778719184781,38.35,79556.75,0.0,0.35516,0.00015,23.54357]
[1778719188220,38.35,79557.27,0.0,0.35524,0.00015,23.54564]
[1778719190975,38.36,79558.14,0.0,0.35538,0.00015,23.54913]
[1778719193060,38.36,79557.98,0.0,0.35536,0.00015,23.54858]
[1778719193165,38.36,79557.98,0.0,0.35536,0.00015,23.54858]
[1778719194088,38.36,79560.77,0.0,0.35579,0.00015,23.55947]
[1778719199487,38.36,79565.68,0.0,0.35656,0.00015,23.57888]
[1778719200850,38.36,79565.48,0.0,0.35654,0.00015,23.57826]
[1778719201601,38.36,79565.48,0.0,0.35654,0.00015,23.57834]
[1778719206637,38.37,79567.73,0.0,0.3569,0.00015,23.58728]
[1778719211671,38.37,79567.58,0.0,0.35689,0.00015,23.58704]
[1778719215081,38.37,79569.65,0.0,0.35721,0.00015,23.59522]
[1778719215092,38.37,79569.65,0.0,0.35721,0.00015,23.59522]
[1778719215498,38.37,79569.65,0.0,0.35721,0.00015,23.59522]
[1778719215597,38.37,79575.53,0.0,0.35812,0.00015,23.61789]
[1778719217080,38.37,79583.5,0.0,0.35935,0.00015,23.64841]
[1778719222749,38.38,79588.34,0.0,0.3601,0.00015,23.66695]
[1778719227723,38.38,79591.66,0.0,0.36062,0.00015,23.6796]
[1778719228637,38.38,79592.05,0.0,0.36068,0.00015,23.68112]
[1778719229230,38.38,79592.05,0.0,0.36068,0.00015,23.68112]
[1778719231218,38.38,79580.79,0.0,0.35893,0.00015,23.63439]
[1778719235037,38.38,79579.37,0.0,0.35871,0.00015,23.62907]
[1778719235050,38.38,79579.37,0.0,0.35871,0.00015,23.62907]
[1778719235198,38.38,79579.42,0.0,0.35873,0.00015,23.62937]
[1778719240891,38.38,79576.55,0.0,0.3583,0.00015,23.61867]
[1778719245928,38.39,79572.39,0.0,0.35767,0.00015,23.60302]
[1778719250961,38.39,79570.88,0.0,0.35745,0.00015,23.59755]
[1778719257003,38.4,79570.2,0.0,0.35737,0.00015,23.59535]
[1778719262041,38.4,79568.42,0.0,0.35711,0.00015,23.58885]
[1778719267077,38.4,79568.92,0.0,0.3572,0.00015,23.59114]
[1778719272112,38.4,79562.44,0.0,0.35621,0.00015,23.56622]
[1778719277149,38.41,79563.01,0.0,0.35631,0.00015,23.56871]
[1778719281801,38.41,79560.29,0.0,0.35589,0.00015,23.55821]
[1778719281810,38.41,79560.29,0.0,0.35589,0.00015,23.55821]
[1778719282682,38.41,79557.73,0.0,0.3555,0.00015,23.54824]
[1778719287695,38.41,79558.6,0.0,0.35563,0.00015,23.55157]
[1778719290615,38.41,79567.63,0.0,0.35702,0.00015,23.58648]
[1778719295616,38.41,79566.84,0.0,0.35687,0.00015,23.57923]
[1778719300653,38.4,79563.53,0.0,0.35635,0.00015,23.56626]
[1778719305718,38.4,79564.67,0.0,0.35652,0.00015,23.57053]
[1778719310722,38.4,79563.71,0.0,0.35637,0.00015,23.56672]
[1778719315734,38.4,79563.5,0.0,0.35633,0.00015,23.56581]
[1778719320484,38.4,79563.0,0.0,0.35625,0.00015,23.56377]
[1778719320650,38.4,79563.0,0.0,0.35625,0.00015,23.56377]
[1778719320683,38.4,79563.61,0.0,0.35634,0.00015,23.56611]
[1778719326491,38.4,79561.25,0.0,0.35597,0.00015,23.5568]
[1778719334464,38.4,79559.09,0.0,0.35564,0.00015,23.54831]
[1778719338839,38.39,79559.09,0.0,0.35563,0.00015,23.54815]
[1778719339707,38.39,79559.09,0.0,0.35563,0.00015,23.54815]
[1778719339678,38.39,79574.13,0.0,0.35794,0.00015,23.60619]
[1778719340143,38.39,79574.13,0.0,0.35794,0.00015,23.60619]
[1778719340589,38.39,79574.13,0.0,0.35794,0.00015,23.60619]
[1778719342604,38.39,79574.92,0.0,0.35806,0.00015,23.6091]
[1778719347642,38.39,79573.55,0.0,0.35783,0.00015,23.60355]
[1778719352677,38.39,79572.29,0.0,0.35761,0.00015,23.59442]
[1778719357712,38.38,79571.53,0.0,0.35748,0.00015,23.5913]
[1778719362750,38.38,79569.33,0.0,0.35713,0.00015,23.58263]
[1778719367785,38.38,79568.44,0.0,0.35699,0.00015,23.57902]
[1778719370803,38.38,79568.09,0.0,0.35693,0.00015,23.5776]
[1778719375872,38.38,79566.18,0.0,0.35663,0.00015,23.57004]
[1778719380701,38.38,79567.99,0.0,0.35691,0.00015,23.57692]
[1778719381310,38.38,79567.8,0.0,0.35687,0.00015,23.57615]
[1778719381787,38.38,79568.5,0.0,0.35698,0.00015,23.57882]
[1778719382747,38.37,79575.75,0.0,0.35809,0.00015,23.60667]
[1778719383073,38.37,79575.75,0.0,0.35809,0.00015,23.60667]
[1778719383228,38.38,79579.38,0.0,0.35866,0.00015,23.62062]
[1778719385478,38.38,79580.23,0.0,0.35879,0.00015,23.62387]
[1778719388960,38.38,79588.07,0.0,0.36,0.00015,23.65387]
[1778719391122,38.38,79589.11,0.0,0.36016,0.00015,23.65783]
[1778719391763,38.38,79589.98,0.0,0.3603,0.00015,23.66116]
[1778719392006,38.38,79589.98,0.0,0.3603,0.00015,23.66116]
[1778719392814,38.38,79589.98,0.0,0.3603,0.00015,23.66118]
[1778719393161,38.38,79589.98,0.0,0.3603,0.00015,23.66118]
[1778719393168,38.38,79589.98,0.0,0.3603,0.00015,23.66118]
[1778719393178,38.38,79589.98,0.0,0.3603,0.00015,23.66118]
[1778719395203,38.38,79589.98,0.0,0.3603,0.00015,23.66122]
[1778719395235,38.38,79593.27,0.0,0.36081,0.00015,23.67367]
[1778719401427,38.38,79593.75,0.0,0.36089,0.00015,23.67554]
[1778719405112,38.38,79595.47,0.0,0.36115,0.00015,23.68208]
[1778719405122,38.38,79595.47,0.0,0.36115,0.00015,23.68208]
[1778719405170,38.38,79594.2,0.0,0.36096,0.00015,23.67731]
[1778719410263,38.38,79596.1,0.0,0.36126,0.00015,23.68458]
[1778719415450,38.38,79596.73,0.0,0.36134,0.00015,23.68294]
[1778719421190,38.38,79598.85,0.0,0.36167,0.00015,23.69104]
[1778719426222,38.38,79599.44,0.0,0.36176,0.00015,23.69335]
[1778719431257,38.39,79600.32,0.0,0.3619,0.00015,23.69673]
[1778719436293,38.39,79599.57,0.0,0.36179,0.00015,23.69401]
[1778719441776,38.39,79600.31,0.0,0.36191,0.00015,23.69685]
[1778719448376,38.39,79602.49,0.0,0.36225,0.00015,23.70512]
[1778719451397,38.39,79604.17,0.0,0.36251,0.00015,23.7114]
[1778719451405,38.39,79604.17,0.0,0.36251,0.00015,23.7114]
[1778719451513,38.39,79604.17,0.0,0.36251,0.00015,23.7114]
[1778719451637,38.39,79604.17,0.0,0.36251,0.00015,23.7114]
[1778719451704,38.39,79604.17,0.0,0.36251,0.00015,23.7114]
[1778719451853,38.39,79604.17,0.0,0.36251,0.00015,23.7114]
[1778719451801,38.39,79611.1,0.0,0.36358,0.00015,23.7372]
[1778719451910,38.39,79611.1,0.0,0.36358,0.00015,23.7372]
[1778719452070,38.39,79611.1,0.0,0.36358,0.00015,23.7372]
[1778719452098,38.39,79611.1,0.0,0.36358,0.00015,23.7372]
[1778719452287,38.39,79611.1,0.0,0.36358,0.00015,23.7372]
[1778719452309,38.39,79611.1,0.0,0.36358,0.00015,23.7372]
[1778719452618,38.39,79611.1,0.0,0.36358,0.00015,23.7372]
[1778719452632,38.39,79611.1,0.0,0.36358,0.00015,23.7372]
[1778719452844,38.39,79611.1,0.0,0.36358,0.00015,23.7372]
[1778719452867,38.39,79611.1,0.0,0.36358,0.00015,23.7372]
[1778719452718,38.39,79612.97,0.0,0.36387,0.00015,23.74416]
[1778719453231,38.39,79612.97,0.0,0.36387,0.00015,23.74416]
[1778719453250,38.39,79612.97,0.0,0.36387,0.00015,23.74416]
[1778719453384,38.39,79612.97,0.0,0.36387,0.00015,23.74416]
[1778719453457,38.39,79612.97,0.0,0.36387,0.00015,23.74416]
[1778719453485,38.39,79612.97,0.0,0.36387,0.00015,23.74416]
[1778719453672,38.39,79612.97,0.0,0.36387,0.00015,23.74416]
[1778719453699,38.39,79612.97,0.0,0.36387,0.00015,23.74416]
[1778719453879,38.39,79612.97,0.0,0.36387,0.00015,23.74416]
[1778719453773,38.39,79612.99,0.0,0.36388,0.00015,23.74424]
[1778719453889,38.39,79612.99,0.0,0.36388,0.00015,23.74424]
[1778719453903,38.39,79612.99,0.0,0.36388,0.00015,23.74424]
[1778719453905,38.39,79612.99,0.0,0.36388,0.00015,23.74424]
[1778719454418,38.39,79612.99,0.0,0.36388,0.00015,23.74425]
[1778719455868,38.39,79612.99,0.0,0.36388,0.00015,23.74425]
[1778719455925,38.39,79613.01,0.0,0.36388,0.00015,23.74433]
[1778719456368,38.39,79613.01,0.0,0.36388,0.00015,23.74433]
[1778719456523,38.39,79613.01,0.0,0.36388,0.00015,23.74433]
[1778719456543,38.39,79612.64,0.0,0.36382,0.00015,23.74297]
[1778719460851,38.39,79612.32,0.0,0.36377,0.00015,23.7418]
[1778719460859,38.39,79612.32,0.0,0.36377,0.00015,23.7418]
[1778719462474,38.39,79620.44,0.0,0.36503,0.00015,23.7718]
[1778719468518,38.39,79619.24,0.0,0.36485,0.00015,23.76743]
[1778719469240,38.39,79619.24,0.0,0.36485,0.00015,23.76743]
[1778719469248,38.39,79619.24,0.0,0.36485,0.00015,23.76743]
[1778719469806,38.39,79617.95,0.0,0.36465,0.00015,23.76269]
[1778719470718,38.39,79617.95,0.0,0.36465,0.00015,23.76269]
[1778719475347,38.39,79615.82,0.0,0.3643,0.00015,23.75087]
[1778719475527,38.39,79615.82,0.0,0.3643,0.00015,23.75087]
[1778719478427,38.39,79608.87,0.0,0.36323,0.00015,23.72517]
[1778719485632,38.39,79609.46,0.0,0.36332,0.00015,23.7274]
[1778719488578,38.39,79617.28,0.0,0.36453,0.00015,23.75639]
[1778719495019,38.39,79619.72,0.0,0.36491,0.00015,23.76537]
[1778719500415,38.4,79621.7,0.0,0.36522,0.00015,23.77278]
[1778719500473,38.4,79621.7,0.0,0.36522,0.00015,23.77278]
[1778719503767,38.4,79628.68,0.0,0.36631,0.00015,23.79852]
[1778719504263,38.4,79628.68,0.0,0.36631,0.00015,23.79852]
[1778719504900,38.4,79632.12,0.0,0.36684,0.00016,23.81099]
[1778719509618,38.4,79629.64,0.0,0.36647,0.00015,23.80217]
[1778719509631,38.4,79629.64,0.0,0.36647,0.00015,23.80217]
[1778719509690,38.4,79629.64,0.0,0.36647,0.00015,23.80217]
[1778719509869,38.4,79629.64,0.0,0.36647,0.00015,23.80226]
[1778719515831,38.41,79632.73,0.0,0.36697,0.00016,23.81395]
[1778719515887,38.41,79633.93,0.0,0.36716,0.00016,23.8184]
[1778719517919,38.41,79634.38,0.0,0.36724,0.00016,23.82013]
[1778719517937,38.41,79633.03,0.0,0.36703,0.00016,23.81517]
[1778719523267,38.41,79631.13,0.0,0.36675,0.00015,23.80859]
[1778719525807,38.41,79632.36,0.0,0.36694,0.00015,23.81309]
[1778719525945,38.41,79632.36,0.0,0.36694,0.00015,23.81309]
[1778719525923,38.41,79632.57,0.0,0.36697,0.00016,23.81378]
[1778719525975,38.41,79632.57,0.0,0.36697,0.00016,23.81378]
[1778719526106,38.41,79632.57,0.0,0.36697,0.00016,23.81378]
[1778719526121,38.41,79632.57,0.0,0.36697,0.00016,23.81378]
[1778719528802,38.41,79627.07,0.0,0.36612,0.00015,23.79379]
[1778719528811,38.41,79627.07,0.0,0.36612,0.00015,23.79379]
[1778719528944,38.41,79626.25,0.0,0.36599,0.00015,23.79087]
[1778719529763,38.41,79626.25,0.0,0.36599,0.00015,23.79087]
[1778719529950,38.41,79627.04,0.0,0.36612,0.00015,23.79383]
[1778719530958,38.42,79634.03,0.0,0.36721,0.00016,23.81934]
[1778719536000,38.42,79636.69,0.0,0.3676,0.00016,23.82492]
[1778719541001,38.41,79638.09,0.0,0.3678,0.00016,23.8296]
[1778719542456,38.41,79640.14,0.0,0.36811,0.00016,23.83692]
[1778719542551,38.41,79642.27,0.0,0.36844,0.00016,23.8445]
[1778719546872,38.4,79635.11,0.0,0.36731,0.00016,23.81832]
[1778719551890,38.4,79639.52,0.0,0.36799,0.00016,23.83414]
[1778719556905,38.4,79639.34,0.0,0.36794,0.00016,23.83311]
[1778719563183,38.39,79643.24,0.0,0.36853,0.00016,23.84665]
[1778719568195,38.39,79644.25,0.0,0.36866,0.00016,23.84988]
[1778719573630,38.38,79647.75,0.0,0.3692,0.00016,23.86226]
[1778719577372,38.38,79653.03,0.0,0.37,0.00016,23.88076]
[1778719578009,38.38,79653.97,0.0,0.37014,0.00016,23.88402]
[1778719579435,38.38,79653.65,0.0,0.37009,0.00016,23.88279]
[1778719579671,38.38,79653.65,0.0,0.37009,0.00016,23.88279]
[1778719583506,38.37,79652.66,0.0,0.36992,0.00016,23.87898]
[1778719583607,38.37,79657.03,0.0,0.37059,0.00016,23.89435]
[1778719584078,38.37,79657.03,0.0,0.37059,0.00016,23.89435]
[1778719584908,38.37,79657.53,0.0,0.37067,0.00016,23.89616]
[1778719588050,38.37,79659.59,0.0,0.371,0.00016,23.90353]
[1778719591626,38.37,79660.83,0.0,0.37117,0.00016,23.90393]
[1778719592271,38.37,79660.76,0.0,0.37116,0.00016,23.90369]
[1778719594405,38.37,79646.78,0.0,0.36898,0.00016,23.85377]
[1778719597813,38.37,79653.29,0.0,0.36998,0.00016,23.8768]
[1778719600667,38.37,79658.07,0.0,0.37072,0.00016,23.89375]
[1778719602643,38.37,79658.34,0.0,0.37077,0.00016,23.89474]
[1778719602668,38.37,79658.34,0.0,0.37077,0.00016,23.89474]
[1778719605480,38.36,79646.47,0.0,0.36891,0.00016,23.85222]
[1778719606127,38.36,79646.47,0.0,0.36891,0.00016,23.85222]
[1778719611719,38.36,79647.36,0.0,0.36904,0.00016,23.85515]
[1778719612260,38.36,79647.36,0.0,0.36904,0.00016,23.85515]
[1778719617566,38.35,79651.34,0.0,0.36963,0.00016,23.86886]
[1778719621792,38.35,79644.27,0.0,0.36851,0.00016,23.84311]
[1778719627641,38.34,79638.62,0.0,0.36761,0.00016,23.82222]
[1778719632727,38.34,79639.4,0.0,0.36772,0.00016,23.82476]
[1778719633954,38.34,79639.17,0.0,0.36768,0.00016,23.82386]
[1778719634172,38.34,79638.84,0.0,0.36763,0.00016,23.82259]
[1778719634301,38.34,79638.84,0.0,0.36763,0.00016,23.82259]
[1778719635032,38.34,79625.88,0.0,0.36562,0.00016,23.77542]
[1778719636884,38.34,79625.88,0.0,0.36562,0.00016,23.77542]
[1778719636927,38.34,79618.95,0.0,0.36455,0.00016,23.75]
[1778719637775,38.34,79618.95,0.0,0.36455,0.00016,23.75]
[1778719637973,38.34,79619.44,0.0,0.36463,0.00016,23.75186]
[1778719643002,38.34,79620.48,0.0,0.3648,0.00016,23.75592]
[1778719648025,38.35,79621.26,0.0,0.36493,0.00016,23.75905]
[1778719648613,38.35,79625.99,0.0,0.36566,0.00016,23.77647]
[1778719653641,38.35,79626.66,0.0,0.36576,0.00016,23.77523]
[1778719658646,38.36,79629.34,0.0,0.3662,0.00016,23.78546]
[1778719658691,38.36,79629.34,0.0,0.3662,0.00016,23.78546]
[1778719658716,38.36,79629.34,0.0,0.3662,0.00016,23.78546]
[1778719658733,38.36,79629.34,0.0,0.3662,0.00016,23.78546]
[1778719658861,38.36,79629.17,0.0,0.36618,0.00016,23.78493]
[1778719660312,38.36,79630.45,0.0,0.36638,0.00016,23.7897]
[1778719661081,38.36,79630.45,0.0,0.36638,0.00016,23.7897]
[1778719660874,38.36,79632.02,0.0,0.36663,0.00016,23.79553]
[1778719663040,38.36,79625.29,0.0,0.36559,0.00016,23.77096]
[1778719668092,38.36,79628.58,0.0,0.36611,0.00016,23.78335]
[1778719671136,38.37,79635.87,0.0,0.36726,0.00016,23.81014]
[1778719676193,38.37,79635.38,0.0,0.36718,0.00016,23.80841]
[1778719681218,38.38,79635.33,0.0,0.3672,0.00016,23.8088]
[1778719684438,38.38,79635.56,0.0,0.36725,0.00016,23.80998]
[1778719685042,38.38,79637.1,0.0,0.3675,0.00016,23.81568]
[1778719685503,38.38,79637.1,0.0,0.3675,0.00016,23.81568]
[1778719686049,38.38,79643.28,0.0,0.36845,0.00016,23.83792]
[1778719691084,38.37,79642.69,0.0,0.36834,0.00016,23.83535]
[1778719696097,38.37,79642.38,0.0,0.36828,0.00016,23.83393]
[1778719698180,38.37,79642.32,0.0,0.36826,0.00016,23.83356]
[1778719704893,38.36,79644.54,0.0,0.36858,0.00016,23.84107]
[1778719704935,38.36,79644.54,0.0,0.36858,0.00016,23.84107]
[1778719709991,38.36,79641.78,0.0,0.36813,0.00016,23.83069]
[1778719712579,38.35,79642.58,0.0,0.36823,0.00016,23.8294]
[1778719718253,38.35,79644.35,0.0,0.36849,0.00016,23.83534]
[1778719723263,38.34,79644.4,0.0,0.36847,0.00016,23.83509]
[1778719728273,38.34,79641.71,0.0,0.36804,0.00016,23.82503]
[1778719733348,38.33,79639.08,0.0,0.36761,0.00016,23.8152]
[1778719738349,38.33,79637.71,0.0,0.36739,0.00016,23.80991]
[1778719743366,38.33,79637.66,0.0,0.36736,0.00016,23.8094]
[1778719748418,38.33,79631.57,0.0,0.36642,0.00016,23.7873]
[1778719753421,38.32,79631.58,0.0,0.36641,0.00016,23.78707]
[1778719757245,38.33,79630.15,0.0,0.36621,0.00016,23.78232]
[1778719757288,38.33,79630.15,0.0,0.36621,0.00016,23.78232]
[1778719757989,38.33,79630.15,0.0,0.36621,0.00016,23.78232]
[1778719758040,38.33,79623.85,0.0,0.36524,0.00016,23.75934]
[1778719764235,38.34,79621.18,0.0,0.36484,0.00016,23.74995]
[1778719766246,38.34,79617.56,0.0,0.36429,0.00016,23.73674]
[1778719766257,38.34,79617.56,0.0,0.36429,0.00016,23.73674]
[1778719767100,38.34,79603.87,0.0,0.36217,0.00015,23.68593]
[1778719770562,38.34,79604.14,0.0,0.36222,0.00015,23.68698]
[1778719775777,38.34,79601.99,0.0,0.36187,0.00015,23.67492]
[1778719781419,38.34,79603.83,0.0,0.36215,0.00015,23.68191]
[1778719781929,38.34,79603.83,0.0,0.36215,0.00015,23.68191]
[1778719782099,38.34,79603.83,0.0,0.36215,0.00015,23.68191]
[1778719782153,38.34,79603.83,0.0,0.36215,0.00015,23.68191]
[1778719782131,38.34,79595.63,0.0,0.36089,0.00015,23.65109]
[1778719783926,38.34,79593.86,0.0,0.36061,0.00015,23.64442]
[1778719783984,38.34,79593.86,0.0,0.36061,0.00015,23.64442]
[1778719785717,38.34,79593.83,0.0,0.36061,0.00015,23.64438]
[1778719785733,38.34,79593.83,0.0,0.36061,0.00015,23.64438]
[1778719785814,38.34,79596.03,0.0,0.36095,0.00015,23.65273]
[1778719791726,38.35,79593.95,0.0,0.36064,0.00015,23.64505]
[1778719795008,38.35,79592.57,0.0,0.36043,0.00015,23.63991]
[1778719800850,38.35,79591.34,0.0,0.36025,0.00015,23.63555]
[1778719803677,38.35,79590.58,0.0,0.36014,0.00015,23.63275]
[1778719804228,38.35,79590.58,0.0,0.36014,0.00015,23.63275]
[1778719805099,38.35,79590.58,0.0,0.36014,0.00015,23.63279]
[1778719807908,38.35,79591.78,0.0,0.36033,0.00015,23.63745]
[1778719812116,38.36,79582.33,0.0,0.35888,0.00015,23.60169]
[1778719815125,38.36,79582.43,0.0,0.3589,0.00015,23.60218]
[1778719820131,38.36,79581.91,0.0,0.35883,0.00015,23.60048]
[1778719827033,38.36,79570.9,0.0,0.35714,0.00015,23.55832]
[1778719831921,38.36,79567.86,0.0,0.35664,0.00015,23.54228]
[1778719831934,38.36,79567.86,0.0,0.35664,0.00015,23.54228]
[1778719832068,38.36,79567.82,0.0,0.35663,0.00015,23.54208]
[1778719837104,38.36,79570.54,0.0,0.35704,0.00015,23.55235]
[1778719843146,38.35,79570.04,0.0,0.35695,0.00015,23.55011]
[1778719848182,38.35,79573.98,0.0,0.35755,0.00015,23.56504]
[1778719852561,38.35,79576.24,0.0,0.35788,0.00015,23.5735]
[1778719852768,38.35,79576.24,0.0,0.35788,0.00015,23.5735]
[1778719852971,38.35,79576.24,0.0,0.35788,0.00015,23.5735]
[1778719853217,38.35,79575.84,0.0,0.35782,0.00015,23.5719]
[1778719853514,38.35,79575.84,0.0,0.35782,0.00015,23.5719]
[1778719856233,38.34,79565.0,0.0,0.35614,0.00015,23.52993]
[1778719861273,38.34,79562.72,0.0,0.35578,0.00015,23.52087]
[1778719862051,38.34,79562.72,0.0,0.35578,0.00015,23.52087]
[1778719862294,38.34,79563.27,0.0,0.35587,0.00015,23.52298]
[1778719863288,38.34,79572.59,0.0,0.3573,0.00015,23.55902]
[1778719864817,38.34,79575.1,0.0,0.35769,0.00015,23.56864]
[1778719866366,38.34,79575.81,0.0,0.35779,0.00015,23.57131]
[1778719866780,38.34,79575.81,0.0,0.35779,0.00015,23.57131]
[1778719866863,38.34,79576.96,0.0,0.35797,0.00015,23.57561]
[1778719867428,38.34,79586.0,0.0,0.35936,0.00015,23.61018]
[1778719873556,38.33,79586.26,0.0,0.35938,0.00015,23.61067]
[1778719880406,38.34,79586.49,0.0,0.35943,0.00015,23.61181]
[1778719885441,38.34,79586.01,0.0,0.35936,0.00015,23.61025]
[1778719887715,38.34,79586.57,0.0,0.35946,0.00015,23.61249]
[1778719887731,38.34,79586.57,0.0,0.35946,0.00015,23.61249]
[1778719888267,38.34,79586.49,0.0,0.35945,0.00015,23.61225]
[1778719889904,38.34,79587.09,0.0,0.35954,0.00015,23.61458]
[1778719890227,38.34,79587.09,0.0,0.35954,0.00015,23.61464]
[1778719895244,38.35,79587.09,0.0,0.35953,0.00015,23.6108]
[1778719899932,38.35,79593.38,0.0,0.36052,0.00015,23.63494]
[1778719900047,38.35,79593.38,0.0,0.36052,0.00015,23.63494]
[1778719900187,38.35,79589.05,0.0,0.35985,0.00015,23.61858]
[1778719903063,38.35,79583.79,0.0,0.35905,0.00015,23.5988]
[1778719903072,38.35,79583.79,0.0,0.35905,0.00015,23.5988]
[1778719903262,38.35,79583.84,0.0,0.35906,0.00015,23.59915]
[1778719908306,38.36,79582.77,0.0,0.35891,0.00015,23.5954]
[1778719913366,38.35,79582.52,0.0,0.35886,0.00015,23.59407]
[1778719916806,38.35,79582.42,0.0,0.35883,0.00015,23.5935]
[1778719921848,38.35,79578.29,0.0,0.35818,0.00015,23.5774]
[1778719926889,38.34,79579.46,0.0,0.35835,0.00015,23.58161]
[1778719931919,38.34,79580.57,0.0,0.35851,0.00015,23.58557]
[1778719936943,38.34,79581.68,0.0,0.35867,0.00015,23.58952]
[1778719941955,38.33,79587.5,0.0,0.35955,0.00015,23.61139]
[1778719946988,38.33,79587.97,0.0,0.35961,0.00015,23.61277]
[1778719952039,38.33,79587.08,0.0,0.35945,0.00015,23.60535]
[1778719957060,38.33,79585.92,0.0,0.35928,0.00015,23.60126]
[1778719962111,38.34,79585.55,0.0,0.35924,0.00015,23.6002]
[1778719967119,38.34,79585.17,0.0,0.3592,0.00015,23.59911]
[1778719972130,38.35,79584.48,0.0,0.35911,0.00015,23.59682]
[1778719977157,38.35,79582.59,0.0,0.35883,0.00015,23.58986]
[1778719981019,38.35,79582.75,0.0,0.35886,0.00015,23.59068]
[1778719981123,38.35,79582.75,0.0,0.35886,0.00015,23.59068]
[1778719981344,38.35,79577.88,0.0,0.35811,0.00015,23.5721]
[1778719986356,38.35,79577.31,0.0,0.35802,0.00015,23.5698]
[1778719986368,38.35,79584.67,0.0,0.35915,0.00015,23.5979]
[1778719987066,38.35,79584.67,0.0,0.35915,0.00015,23.5979]
[1778719987352,38.35,79587.42,0.0,0.35958,0.00015,23.60832]
[1778719991395,38.35,79577.74,0.0,0.35807,0.00015,23.57102]
[1778719996432,38.34,79578.43,0.0,0.35816,0.00015,23.57344]
[1778720001487,38.34,79578.4,0.0,0.35815,0.00015,23.573]
[1778720004143,38.34,79578.59,0.0,0.35817,0.00015,23.57363]
[1778720004161,38.34,79578.59,0.0,0.35817,0.00015,23.57363]
[1778720004332,38.34,79578.83,0.0,0.3582,0.00015,23.57449]
[1778720006118,38.34,79574.21,0.0,0.35749,0.00015,23.55668]
[1778720006124,38.34,79574.21,0.0,0.35749,0.00015,23.55668]
[1778720006394,38.34,79570.42,0.0,0.3569,0.00015,23.54202]
[1778720011426,38.34,79567.17,0.0,0.3564,0.00015,23.52933]
[1778720016473,38.33,79571.73,0.0,0.35707,0.00015,23.54274]
[1778720019448,38.33,79564.35,0.0,0.35593,0.00015,23.51407]
[1778720024452,38.33,79564.92,0.0,0.35602,0.00015,23.51624]
[1778720029498,38.33,79563.47,0.0,0.35579,0.00015,23.51053]
[1778720033670,38.33,79562.06,0.0,0.35557,0.00015,23.50501]
[1778720033805,38.33,79562.06,0.0,0.35557,0.00015,23.50501]
[1778720033867,38.33,79548.56,0.0,0.35349,0.00015,23.45213]
[1778720034698,38.33,79537.99,0.0,0.35187,0.00015,23.41029]
[1778720036353,38.33,79537.99,0.0,0.35187,0.00015,23.41029]
[1778720036461,38.33,79536.45,0.0,0.35162,0.00015,23.40392]
[1778720041496,38.32,79535.09,0.0,0.35139,0.00015,23.39801]
[1778720046562,38.32,79535.26,0.0,0.3514,0.00015,23.39818]
[1778720053324,38.31,79537.86,0.0,0.35178,0.00015,23.40803]
[1778720058367,38.31,79538.11,0.0,0.35179,0.00015,23.40842]
[1778720063444,38.3,79539.59,0.0,0.352,0.00015,23.41381]
[1778720065964,38.3,79540.92,0.0,0.35219,0.00015,23.4188]
[1778720066569,38.3,79537.61,0.0,0.35168,0.00015,23.40554]
[1778720066583,38.3,79537.61,0.0,0.35168,0.00015,23.40554]
[1778720067460,38.3,79534.6,0.0,0.35121,0.00015,23.39344]
[1778720068973,38.3,79533.99,0.0,0.35111,0.00015,23.39092]
[1778720073982,38.29,79535.37,0.0,0.35129,0.00015,23.39195]
[1778720076807,38.29,79538.23,0.0,0.35172,0.00015,23.40312]
[1778720076974,38.29,79538.23,0.0,0.35172,0.00015,23.40312]
[1778720077001,38.29,79538.23,0.0,0.35172,0.00015,23.40312]
[1778720077005,38.29,79538.23,0.0,0.35172,0.00015,23.40312]
[1778720078476,38.29,79547.63,0.0,0.35315,0.00015,23.44026]
[1778720083857,38.28,79545.28,0.0,0.35278,0.00015,23.43054]
[1778720086475,38.28,79545.64,0.0,0.35283,0.00015,23.43193]
[1778720086949,38.28,79545.7,0.0,0.35284,0.00015,23.43215]
[1778720092970,38.28,79546.43,0.0,0.35294,0.00015,23.43491]
[1778720098005,38.28,79546.99,0.0,0.35302,0.00015,23.43679]
[1778720102449,38.27,79549.79,0.0,0.35344,0.00015,23.44765]
[1778720102710,38.27,79551.77,0.0,0.35374,0.00015,23.45545]
[1778720102981,38.27,79551.77,0.0,0.35374,0.00015,23.45545]
[1778720103226,38.27,79553.93,0.0,0.35408,0.00015,23.46396]
[1778720108618,38.28,79558.34,0.0,0.35476,0.00015,23.48134]
[1778720111007,38.28,79567.73,0.0,0.35621,0.00015,23.518]
[1778720111496,38.28,79567.73,0.0,0.35621,0.00015,23.518]
[1778720112480,38.28,79571.87,0.0,0.35685,0.00015,23.53406]
[1778720113538,38.28,79578.82,0.0,0.35792,0.00015,23.56088]
[1778720114490,38.28,79578.82,0.0,0.35792,0.00015,23.56088]
[1778720115250,38.28,79578.85,0.0,0.35792,0.00015,23.56095]
[1778720121170,38.27,79579.6,0.0,0.35803,0.00015,23.56365]
[1778720126369,38.27,79575.71,0.0,0.35743,0.00015,23.5486]
[1778720132246,38.27,79572.53,0.0,0.35691,0.00015,23.53211]
[1778720137281,38.27,79571.73,0.0,0.35678,0.00015,23.52898]
[1778720142316,38.27,79571.06,0.0,0.35668,0.00015,23.52634]
[1778720147351,38.27,79569.9,0.0,0.3565,0.00015,23.52181]
[1778720152386,38.27,79570.08,0.0,0.35652,0.00015,23.52247]
[1778720157421,38.27,79572.89,0.0,0.35696,0.00015,23.5333]
[1778720162457,38.27,79575.48,0.0,0.35735,0.00015,23.54322]
[1778720167492,38.27,79581.67,0.0,0.3583,0.00015,23.56689]
[1778720174789,38.26,79581.47,0.0,0.35827,0.00015,23.56598]
[1778720181588,38.26,79578.8,0.0,0.35784,0.00015,23.55538]
[1778720186624,38.26,79580.68,0.0,0.35812,0.00015,23.56249]
[1778720191659,38.26,79580.72,0.0,0.3581,0.00015,23.55842]
[1778720196694,38.26,79576.95,0.0,0.35751,0.00015,23.54377]
[1778720201730,38.26,79572.59,0.0,0.35684,0.00015,23.52687]
[1778720207158,38.26,79575.98,0.0,0.35736,0.00015,23.53996]
[1778720212809,38.25,79579.62,0.0,0.35792,0.00015,23.55388]
[1778720218851,38.25,79576.41,0.0,0.35742,0.00015,23.54142]
[1778720223887,38.25,79577.46,0.0,0.35758,0.00015,23.54542]
[1778720230938,38.25,79577.69,0.0,0.35761,0.00015,23.54623]
[1778720236471,38.25,79577.75,0.0,0.35762,0.00015,23.54643]
[1778720242016,38.25,79572.11,0.0,0.35674,0.00015,23.52457]
[1778720247051,38.25,79570.42,0.0,0.35648,0.00015,23.51805]
[1778720252086,38.25,79569.93,0.0,0.35639,0.00015,23.5121]
[1778720257121,38.25,79567.45,0.0,0.356,0.00015,23.5025]
[1778720263163,38.25,79567.07,0.0,0.35595,0.00015,23.50107]
[1778720268198,38.25,79571.4,0.0,0.35662,0.00015,23.51795]
[1778720273234,38.25,79572.16,0.0,0.35674,0.00015,23.52086]
[1778720278268,38.25,79574.09,0.0,0.35703,0.00015,23.5283]
[1778720283375,38.25,79577.02,0.0,0.35748,0.00015,23.53956]
[1778720289095,38.25,79579.22,0.0,0.35782,0.00015,23.54792]
[1778720289706,38.25,79580.43,0.0,0.358,0.00015,23.55256]
[1778720294724,38.25,79579.9,0.0,0.35792,0.00015,23.55044]
[1778720299753,38.25,79573.88,0.0,0.35698,0.00015,23.52708]
[1778720304799,38.25,79572.6,0.0,0.35678,0.00015,23.52205]
[1778720309852,38.25,79571.18,0.0,0.35656,0.00015,23.51649]
[1778720314913,38.25,79570.94,0.0,0.3565,0.00015,23.51142]
[1778720317063,38.25,79571.63,0.0,0.3566,0.00015,23.51407]
[1778720317065,38.25,79571.63,0.0,0.3566,0.00015,23.51407]
[1778720317128,38.25,79571.63,0.0,0.3566,0.00015,23.51406]
[1778720323585,38.24,79573.52,0.0,0.35689,0.00015,23.52133]
[1778720328618,38.24,79574.46,0.0,0.35704,0.00015,23.52491]
[1778720333656,38.24,79576.21,0.0,0.3573,0.00015,23.53162]
[1778720338689,38.24,79578.42,0.0,0.35764,0.00015,23.54009]
[1778720340932,38.24,79578.8,0.0,0.3577,0.00015,23.54153]
[1778720341716,38.24,79581.37,0.0,0.3581,0.00015,23.55141]
[1778720343677,38.24,79587.62,0.0,0.35907,0.00015,23.57536]
[1778720343765,38.24,79596.66,0.0,0.36047,0.00016,23.60975]
[1778720347563,38.24,79596.87,0.0,0.36049,0.00016,23.61035]
[1778720347754,38.24,79596.39,0.0,0.36041,0.00016,23.60847]
[1778720349785,38.24,79597.11,0.0,0.36052,0.00016,23.61113]
[1778720354813,38.24,79594.86,0.0,0.36016,0.00016,23.60239]
[1778720359815,38.24,79589.98,0.0,0.35943,0.00016,23.58428]
[1778720364371,38.24,79588.25,0.0,0.35917,0.00015,23.57801]
[1778720368776,38.25,79580.87,0.0,0.35805,0.00015,23.55007]
[1778720373825,38.25,79576.68,0.0,0.35737,0.00015,23.52969]
[1778720378888,38.24,79577.73,0.0,0.35752,0.00015,23.53354]
[1778720381611,38.24,79577.98,0.0,0.35756,0.00015,23.53443]
[1778720381837,38.24,79577.98,0.0,0.35756,0.00015,23.53443]
[1778720381848,38.24,79578.0,0.0,0.35756,0.00015,23.53447]
[1778720387167,38.24,79571.17,0.0,0.3565,0.00015,23.50792]
[1778720388582,38.24,79571.17,0.0,0.3565,0.00015,23.50792]
[1778720388786,38.24,79571.17,0.0,0.3565,0.00015,23.50792]
[1778720388790,38.24,79570.02,0.0,0.35632,0.00015,23.50342]
[1778720389726,38.24,79570.02,0.0,0.35632,0.00015,23.50342]
[1778720394316,38.24,79563.89,0.0,0.35537,0.00015,23.4795]
[1778720394324,38.24,79563.89,0.0,0.35537,0.00015,23.4795]
[1778720394821,38.24,79564.02,0.0,0.35539,0.00015,23.48001]
[1778720397598,38.24,79563.42,0.0,0.3553,0.00015,23.47767]
[1778720397636,38.24,79563.42,0.0,0.3553,0.00015,23.47767]
[1778720397730,38.24,79563.42,0.0,0.3553,0.00015,23.47767]
[1778720397772,38.24,79563.95,0.0,0.35538,0.00015,23.47974]
[1778720398456,38.24,79556.49,0.0,0.35423,0.00015,23.45051]
[1778720399649,38.24,79556.49,0.0,0.35423,0.00015,23.45051]
[1778720399660,38.24,79556.49,0.0,0.35423,0.00015,23.45051]
[1778720399751,38.24,79551.31,0.0,0.35343,0.00015,23.43018]
[1778720400146,38.24,79551.31,0.0,0.35343,0.00015,23.43018]
[1778720400234,38.24,79551.31,0.0,0.35343,0.00015,23.43018]
[1778720400294,38.24,79551.31,0.0,0.35343,0.00015,23.43018]
[1778720400483,38.24,79551.17,0.0,0.35341,0.00015,23.42963]
[1778720400975,38.24,79551.17,0.0,0.35341,0.00015,23.42963]
[1778720401094,38.24,79551.17,0.0,0.35341,0.00015,23.42963]
[1778720401363,38.24,79551.17,0.0,0.35341,0.00015,23.42963]
[1778720401490,38.24,79551.17,0.0,0.35341,0.00015,23.42963]
[1778720401766,38.24,79551.17,0.0,0.35341,0.00015,23.42963]
[1778720401818,38.24,79551.17,0.0,0.35341,0.00015,23.42963]
[1778720401782,38.24,79539.75,0.0,0.35165,0.00015,23.38436]
[1778720402058,38.24,79539.75,0.0,0.35165,0.00015,23.38436]
[1778720402078,38.24,79539.75,0.0,0.35165,0.00015,23.38436]
[1778720402598,38.24,79539.75,0.0,0.35165,0.00015,23.38436]
[1778720402675,38.24,79539.75,0.0,0.35165,0.00015,23.38436]
[1778720402840,38.24,79539.75,0.0,0.35165,0.00015,23.38436]
[1778720402710,38.24,79525.71,0.0,0.34949,0.00015,23.32799]
[1778720402924,38.24,79525.71,0.0,0.34949,0.00015,23.32799]
[1778720403277,38.24,79525.71,0.0,0.34949,0.00015,23.32799]
[1778720403465,38.24,79525.71,0.0,0.34949,0.00015,23.32799]
[1778720403480,38.24,79525.71,0.0,0.34949,0.00015,23.32799]
[1778720403554,38.24,79525.71,0.0,0.34949,0.00015,23.32799]
[1778720403690,38.24,79525.71,0.0,0.34949,0.00015,23.32799]
[1778720403704,38.24,79525.71,0.0,0.34949,0.00015,23.32799]
[1778720403792,38.24,79522.68,0.0,0.34902,0.00015,23.31564]
[1778720403906,38.24,79522.68,0.0,0.34902,0.00015,23.31564]
[1778720403974,38.24,79522.68,0.0,0.34902,0.00015,23.31564]
[1778720404118,38.24,79522.68,0.0,0.34902,0.00015,23.31564]
[1778720404197,38.24,79522.68,0.0,0.34902,0.00015,23.31564]
[1778720404847,38.24,79527.02,0.0,0.34969,0.00015,23.33312]
[1778720406877,38.24,79534.36,0.0,0.35081,0.00015,23.36248]
[1778720407041,38.24,79534.36,0.0,0.35081,0.00015,23.36248]
[1778720407830,38.24,79536.27,0.0,0.3511,0.00015,23.37005]
[1778720410093,38.24,79536.49,0.0,0.35113,0.00015,23.37076]
[1778720414558,38.23,79536.41,0.0,0.3511,0.00015,23.37018]
[1778720414631,38.23,79536.41,0.0,0.3511,0.00015,23.37018]
[1778720414826,38.23,79535.53,0.0,0.35096,0.00015,23.36648]
[1778720415684,38.23,79545.65,0.0,0.35252,0.00015,23.40684]
[1778720416881,38.23,79555.25,0.0,0.354,0.00015,23.44477]
[1778720421321,38.23,79558.57,0.0,0.35451,0.00015,23.45789]
[1778720421451,38.23,79558.03,0.0,0.35443,0.00015,23.45577]
[1778720427882,38.23,79560.46,0.0,0.35481,0.00015,23.46537]
[1778720430354,38.23,79569.28,0.0,0.35617,0.00015,23.49984]
[1778720432305,38.23,79569.47,0.0,0.35618,0.00015,23.49648]
[1778720437517,38.23,79571.22,0.0,0.35645,0.00015,23.50322]
[1778720443446,38.23,79570.42,0.0,0.35632,0.00015,23.50008]
[1778720448482,38.23,79571.04,0.0,0.35642,0.00015,23.50248]
[1778720449646,38.23,79571.04,0.0,0.35642,0.00015,23.50248]
[1778720449848,38.23,79574.7,0.0,0.35698,0.00015,23.51667]
[1778720455529,38.23,79578.05,0.0,0.3575,0.00015,23.52956]
[1778720460136,38.23,79582.08,0.0,0.35812,0.00015,23.54505]
[1778720460184,38.23,79582.08,0.0,0.35812,0.00015,23.54505]
[1778720460345,38.23,79582.08,0.0,0.35812,0.00015,23.54505]
[1778720460429,38.23,79582.08,0.0,0.35812,0.00015,23.54505]
[1778720460549,38.23,79582.08,0.0,0.35812,0.00015,23.54505]
[1778720460581,38.23,79582.08,0.0,0.35812,0.00015,23.54505]
[1778720460752,38.23,79582.08,0.0,0.35812,0.00015,23.54505]
[1778720460788,38.23,79582.08,0.0,0.35812,0.00015,23.54505]
[1778720460833,38.23,79583.3,0.0,0.35831,0.00015,23.54972]
[1778720460959,38.23,79583.3,0.0,0.35831,0.00015,23.54972]
[1778720462206,38.23,79584.34,0.0,0.35847,0.00015,23.55369]
[1778720462842,38.23,79584.34,0.0,0.35847,0.00015,23.55369]
[1778720462873,38.23,79584.34,0.0,0.35847,0.00015,23.55369]
[1778720462849,38.23,79582.35,0.0,0.35816,0.00015,23.54601]
[1778720464262,38.23,79582.35,0.0,0.35816,0.00015,23.54601]
[1778720464592,38.23,79581.9,0.0,0.35809,0.00015,23.54426]
[1778720469724,38.23,79584.0,0.0,0.35841,0.00015,23.55222]
[1778720477802,38.23,79586.23,0.0,0.35877,0.00016,23.56101]
[1778720483726,38.24,79587.17,0.0,0.35894,0.00016,23.56522]
[1778720488762,38.24,79588.92,0.0,0.35923,0.00016,23.57235]
[1778720493795,38.25,79588.75,0.0,0.3592,0.00016,23.56806]
[1778720498830,38.25,79589.32,0.0,0.35931,0.00016,23.57067]
[1778720500079,38.26,79590.52,0.0,0.3595,0.00016,23.57534]
[1778720500845,38.26,79594.06,0.0,0.36005,0.00016,23.58888]
[1778720503034,38.26,79594.38,0.0,0.36011,0.00016,23.59023]
[1778720508900,38.26,79596.46,0.0,0.36045,0.00016,23.59851]
[1778720509888,38.26,79596.46,0.0,0.36045,0.00016,23.59851]
[1778720509908,38.26,79597.31,0.0,0.36058,0.00016,23.60179]
[1778720514960,38.27,79600.52,0.0,0.36109,0.00016,23.61416]
[1778720515952,38.27,79615.9,0.0,0.36348,0.00016,23.67191]
[1778720518666,38.27,79616.08,0.0,0.36352,0.00016,23.67271]
[1778720518970,38.27,79615.43,0.0,0.36342,0.00016,23.67035]
[1778720519375,38.27,79615.43,0.0,0.36342,0.00016,23.67035]
[1778720519977,38.27,79619.92,0.0,0.36412,0.00016,23.68712]
[1778720521484,38.27,79623.6,0.0,0.3647,0.00016,23.70083]
[1778720521491,38.27,79623.6,0.0,0.3647,0.00016,23.70083]
[1778720521989,38.27,79623.76,0.0,0.36473,0.00016,23.70152]
[1778720522226,38.27,79623.76,0.0,0.36473,0.00016,23.70152]
[1778720522297,38.27,79623.76,0.0,0.36473,0.00016,23.70152]
[1778720522369,38.27,79623.76,0.0,0.36473,0.00016,23.70152]
[1778720522615,38.27,79623.76,0.0,0.36473,0.00016,23.70152]
[1778720522920,38.27,79628.04,0.0,0.36539,0.00016,23.71728]
[1778720523498,38.27,79628.04,0.0,0.36539,0.00016,23.71728]
[1778720523915,38.27,79638.54,0.0,0.36703,0.00016,23.75566]
[1778720525471,38.27,79641.36,0.0,0.36746,0.00016,23.76587]
[1778720525931,38.27,79643.49,0.0,0.36779,0.00016,23.77354]
[1778720527579,38.27,79645.59,0.0,0.36812,0.00016,23.78108]
[1778720527914,38.27,79645.85,0.0,0.36816,0.00016,23.78196]
[1778720529641,38.27,79643.84,0.0,0.36784,0.00016,23.77463]
[1778720533969,38.26,79650.92,0.0,0.36893,0.00016,23.79992]
[1778720535948,38.26,79661.27,0.0,0.37054,0.00016,23.83681]
[1778720540981,38.26,79662.95,0.0,0.37079,0.00016,23.84242]
[1778720542817,38.26,79662.32,0.0,0.37069,0.00016,23.84018]
[1778720542826,38.26,79662.32,0.0,0.37069,0.00016,23.84018]
[1778720543007,38.26,79662.32,0.0,0.37069,0.00016,23.84018]
[1778720543014,38.26,79660.31,0.0,0.37038,0.00016,23.83302]
[1778720543980,38.26,79652.81,0.0,0.3692,0.00016,23.80604]
[1778720546015,38.26,79647.44,0.0,0.36837,0.00016,23.78689]
[1778720547825,38.26,79645.26,0.0,0.36803,0.00016,23.77914]
[1778720547925,38.26,79643.65,0.0,0.36778,0.00016,23.77326]
[1778720552932,38.26,79643.42,0.0,0.36772,0.00016,23.7684]
[1778720557991,38.26,79643.5,0.0,0.36772,0.00016,23.76845]
[1778720560317,38.25,79645.18,0.0,0.36798,0.00016,23.7744]
[1778720562544,38.25,79645.4,0.0,0.36801,0.00016,23.77509]
[1778720562953,38.25,79645.4,0.0,0.36801,0.00016,23.77509]
[1778720562956,38.25,79645.38,0.0,0.368,0.00016,23.77497]
[1778720563085,38.25,79645.38,0.0,0.368,0.00016,23.77497]
[1778720563493,38.25,79653.68,0.0,0.3693,0.00016,23.8049]
[1778720564777,38.25,79660.44,0.0,0.37036,0.00016,23.82902]
[1778720566720,38.25,79660.44,0.0,0.37035,0.00016,23.82894]
[1778720566737,38.25,79663.99,0.0,0.37091,0.00016,23.84162]
[1778720568931,38.25,79663.99,0.0,0.37091,0.00016,23.84165]
[1778720568939,38.25,79663.99,0.0,0.37091,0.00016,23.84165]
[1778720568952,38.25,79661.19,0.0,0.37047,0.00016,23.83172]
[1778720570434,38.25,79661.19,0.0,0.37047,0.00016,23.83172]
[1778720570498,38.25,79660.36,0.0,0.37034,0.00016,23.82873]
[1778720572610,38.25,79655.7,0.0,0.36961,0.00016,23.81198]
[1778720577642,38.25,79650.16,0.0,0.36873,0.00016,23.79191]
[1778720582672,38.24,79644.24,0.0,0.3678,0.00016,23.77022]
[1778720583733,38.24,79642.32,0.0,0.36749,0.00016,23.7632]
[1778720583762,38.24,79642.32,0.0,0.36749,0.00016,23.7632]
[1778720583778,38.24,79634.27,0.0,0.36624,0.00016,23.73384]
[1778720586026,38.25,79628.89,0.0,0.36541,0.00016,23.71442]
[1778720586042,38.25,79628.89,0.0,0.36541,0.00016,23.71442]
[1778720586030,38.25,79626.29,0.0,0.36501,0.00016,23.70496]
[1778720586273,38.25,79626.29,0.0,0.36501,0.00016,23.70496]
[1778720586343,38.25,79626.29,0.0,0.36501,0.00016,23.70496]
[1778720586358,38.25,79626.29,0.0,0.36501,0.00016,23.70496]
[1778720586924,38.25,79626.29,0.0,0.36501,0.00016,23.70496]
[1778720586963,38.25,79625.45,0.0,0.36489,0.00016,23.70197]
[1778720589028,38.25,79618.29,0.0,0.36378,0.00016,23.67565]
[1778720594063,38.26,79623.1,0.0,0.36455,0.00016,23.6938]
[1778720599075,38.26,79624.25,0.0,0.36475,0.00016,23.6986]
[1778720603183,38.27,79621.34,0.0,0.36431,0.00016,23.68821]
[1778720603986,38.27,79614.84,0.0,0.36331,0.00016,23.66414]
[1778720608991,38.27,79609.92,0.0,0.36255,0.00016,23.64592]
[1778720613999,38.27,79611.05,0.0,0.36271,0.00016,23.64625]
[1778720619024,38.28,79610.75,0.0,0.36267,0.00016,23.64532]
[1778720623030,38.28,79620.18,0.0,0.36415,0.00016,23.68063]
[1778720628046,38.28,79622.47,0.0,0.36452,0.00016,23.68944]
[1778720631552,38.29,79621.5,0.0,0.36438,0.00016,23.6862]
[1778720631678,38.29,79621.5,0.0,0.36438,0.00016,23.6862]
[1778720631823,38.29,79621.5,0.0,0.36438,0.00016,23.6862]
[1778720631918,38.29,79610.47,0.0,0.36267,0.00016,23.64517]
[1778720633063,38.29,79603.06,0.0,0.36152,0.00016,23.61749]
[1778720634904,38.29,79601.95,0.0,0.36135,0.00016,23.61336]
[1778720634915,38.29,79601.95,0.0,0.36135,0.00016,23.61336]
[1778720635042,38.29,79601.44,0.0,0.36128,0.00016,23.61149]
[1778720640066,38.29,79601.2,0.0,0.36125,0.00016,23.61079]
[1778720642125,38.29,79602.74,0.0,0.36149,0.00016,23.61674]
[1778720643091,38.29,79608.37,0.0,0.36237,0.00016,23.63794]
[1778720645101,38.29,79616.65,0.0,0.36366,0.00016,23.6689]
[1778720646422,38.3,79617.53,0.0,0.3638,0.00016,23.67222]
[1778720646992,38.3,79617.53,0.0,0.3638,0.00016,23.67227]
[1778720648234,38.3,79618.59,0.0,0.36397,0.00016,23.67626]
[1778720651890,38.3,79619.42,0.0,0.36411,0.00016,23.67952]
[1778720652031,38.3,79620.5,0.0,0.36428,0.00016,23.68359]
[1778720654955,38.3,79629.21,0.0,0.36564,0.00016,23.71573]
[1778720659960,38.31,79623.38,0.0,0.36475,0.00016,23.69473]
[1778720666002,38.31,79625.49,0.0,0.3651,0.00016,23.70291]
[1778720671039,38.32,79623.45,0.0,0.36478,0.00016,23.69175]
[1778720676074,38.32,79625.79,0.0,0.36516,0.00016,23.70078]
[1778720679641,38.32,79630.01,0.0,0.36583,0.00016,23.71647]
[1778720680108,38.33,79629.41,0.0,0.36574,0.00016,23.71448]
[1778720681109,38.33,79622.24,0.0,0.36463,0.00016,23.68818]
[1778720684003,38.33,79621.93,0.0,0.36459,0.00016,23.68716]
[1778720685678,38.33,79629.93,0.0,0.36583,0.00016,23.71653]
[1778720688085,38.33,79631.62,0.0,0.3661,0.00016,23.7228]
[1778720691745,38.33,79632.5,0.0,0.36623,0.00016,23.72593]
[1778720692116,38.33,79634.1,0.0,0.36648,0.00016,23.73171]
[1778720693243,38.33,79637.36,0.0,0.36698,0.00016,23.74354]
[1778720693297,38.33,79639.52,0.0,0.36732,0.00016,23.75139]
[1778720697324,38.32,79649.46,0.0,0.36886,0.00016,23.78708]
[1778720698690,38.32,79649.46,0.0,0.36886,0.00016,23.78708]
[1778720699033,38.32,79652.8,0.0,0.36937,0.00016,23.79893]
[1778720699362,38.32,79652.8,0.0,0.36937,0.00016,23.79893]
[1778720703064,38.32,79659.82,0.0,0.37046,0.00016,23.82373]
[1778720708072,38.32,79663.09,0.0,0.37096,0.00016,23.83516]
[1778720708509,38.32,79662.56,0.0,0.37088,0.00016,23.83326]
[1778720713539,38.31,79655.05,0.0,0.36969,0.00016,23.80637]
[1778720716919,38.31,79648.18,0.0,0.36862,0.00016,23.7817]
[1778720722395,38.31,79646.55,0.0,0.36835,0.00016,23.77548]
[1778720727432,38.31,79645.02,0.0,0.3681,0.00016,23.76968]
[1778720731169,38.3,79638.32,0.0,0.36702,0.00016,23.74113]
[1778720735168,38.31,79630.66,0.0,0.36585,0.00016,23.71366]
[1778720740523,38.32,79627.23,0.0,0.36534,0.00016,23.7016]
[1778720745557,38.32,79628.28,0.0,0.36553,0.00016,23.70598]
[1778720750593,38.33,79627.98,0.0,0.36551,0.00016,23.70541]
[1778720755628,38.34,79627.2,0.0,0.36541,0.00016,23.70306]
[1778720760663,38.34,79625.94,0.0,0.36524,0.00016,23.69894]
[1778720765771,38.35,79623.59,0.0,0.36488,0.00016,23.69056]
[1778720767290,38.35,79620.69,0.0,0.36444,0.00016,23.68003]
[1778720767308,38.35,79620.69,0.0,0.36444,0.00016,23.68003]
[1778720767714,38.35,79620.24,0.0,0.36438,0.00016,23.67844]
[1778720768720,38.35,79611.26,0.0,0.36298,0.00016,23.6452]
[1778720772597,38.35,79607.9,0.0,0.36247,0.00016,23.63274]
[1778720772608,38.35,79607.9,0.0,0.36247,0.00016,23.63274]
[1778720772748,38.35,79607.46,0.0,0.3624,0.00016,23.63112]
[1778720777783,38.35,79606.53,0.0,0.36226,0.00016,23.62776]
[1778720781812,38.35,79599.67,0.0,0.3612,0.00015,23.60213]
[1778720786847,38.36,79598.85,0.0,0.36109,0.00015,23.59929]
[1778720791882,38.36,79603.08,0.0,0.36173,0.00016,23.61138]
[1778720796917,38.36,79605.34,0.0,0.36209,0.00016,23.6201]
[1778720801952,38.37,79606.8,0.0,0.36233,0.00016,23.62579]
[1778720804094,38.37,79591.61,0.0,0.35998,0.00015,23.56875]
[1778720810141,38.37,79592.47,0.0,0.36014,0.00015,23.57252]
[1778720818065,38.38,79594.01,0.0,0.36041,0.00015,23.57898]
[1778720823099,38.38,79596.88,0.0,0.36087,0.00015,23.59019]
[1778720829141,38.39,79597.65,0.0,0.361,0.00015,23.59351]
[1778720834375,38.39,79600.51,0.0,0.36146,0.00015,23.60446]
[1778720840217,38.4,79600.95,0.0,0.36154,0.00015,23.60657]
[1778720845252,38.4,79602.63,0.0,0.36182,0.00015,23.61312]
[1778720851297,38.4,79602.45,0.0,0.36178,0.00015,23.60864]
[1778720856330,38.41,79602.8,0.0,0.36184,0.00015,23.61016]
[1778720861364,38.41,79596.82,0.0,0.36093,0.00015,23.58796]
[1778720866400,38.41,79598.3,0.0,0.36117,0.00015,23.59381]
[1778720872388,38.42,79598.53,0.0,0.36121,0.00015,23.59491]
[1778720878352,38.42,79599.26,0.0,0.36134,0.00015,23.59799]
[1778720883519,38.42,79602.58,0.0,0.36187,0.00015,23.61085]
[1778720888554,38.43,79603.95,0.0,0.3621,0.00015,23.6162]
[1778720892754,38.43,79609.47,0.0,0.36296,0.00015,23.63693]
[1778720893304,38.43,79610.6,0.0,0.36313,0.00015,23.64115]
[1778720893543,38.43,79610.6,0.0,0.36313,0.00015,23.64115]
[1778720893581,38.43,79610.6,0.0,0.36313,0.00015,23.64115]
[1778720893905,38.43,79610.6,0.0,0.36313,0.00015,23.64115]
[1778720894355,38.43,79610.6,0.0,0.36313,0.00015,23.64115]
[1778720894362,38.43,79610.6,0.0,0.36313,0.00015,23.64115]
[1778720894362,38.43,79610.48,0.0,0.36312,0.00015,23.64073]
[1778720894428,38.43,79610.48,0.0,0.36312,0.00015,23.64073]
[1778720894805,38.43,79610.52,0.0,0.36312,0.00015,23.64088]
[1778720895598,38.43,79610.52,0.0,0.36312,0.00015,23.64088]
[1778720896358,38.43,79610.52,0.0,0.36312,0.00015,23.64088]
[1778720896368,38.43,79610.52,0.0,0.36312,0.00015,23.64088]
[1778720896374,38.43,79611.15,0.0,0.36322,0.00015,23.64326]
[1778720901646,38.43,79606.61,0.0,0.36253,0.00015,23.62649]
[1778720907212,38.43,79607.33,0.0,0.36264,0.00015,23.62932]
[1778720907267,38.43,79607.33,0.0,0.36264,0.00015,23.62932]
[1778720907368,38.43,79607.33,0.0,0.36265,0.00015,23.62939]
[1778720907879,38.43,79607.33,0.0,0.36265,0.00015,23.62939]
[1778720913730,38.44,79609.86,0.0,0.36303,0.00015,23.63497]
[1778720918765,38.44,79610.78,0.0,0.36318,0.00015,23.63859]
[1778720921885,38.44,79609.17,0.0,0.36293,0.00015,23.63268]
[1778720921893,38.44,79609.17,0.0,0.36293,0.00015,23.63268]
[1778720922353,38.44,79608.62,0.0,0.36285,0.00015,23.63073]
[1778720927213,38.44,79607.72,0.0,0.36272,0.00015,23.62758]
[1778720928364,38.44,79607.53,0.0,0.36269,0.00015,23.62692]
[1778720930983,38.45,79596.86,0.0,0.36106,0.00015,23.58729]
[1778720934882,38.46,79589.45,0.0,0.35994,0.00015,23.56003]
[1778720938304,38.46,79584.82,0.0,0.35923,0.00015,23.54264]
[1778720943325,38.46,79581.28,0.0,0.35869,0.00015,23.52916]
[1778720948330,38.46,79581.63,0.0,0.35874,0.00015,23.53041]
[1778720949398,38.46,79590.39,0.0,0.36009,0.00015,23.56375]
[1778720950355,38.46,79597.58,0.0,0.36121,0.00015,23.59092]
[1778720952601,38.46,79600.82,0.0,0.36171,0.00015,23.60316]
[1778720952647,38.46,79600.82,0.0,0.36171,0.00015,23.60316]
[1778720953750,38.46,79600.82,0.0,0.36171,0.00015,23.60316]
[1778720954779,38.46,79604.21,0.0,0.36224,0.00015,23.61592]
[1778720954875,38.46,79604.21,0.0,0.36224,0.00015,23.61592]
[1778720955287,38.46,79606.55,0.0,0.36261,0.00015,23.62468]
[1778720956222,38.46,79606.55,0.0,0.36261,0.00015,23.62468]
[1778720956428,38.46,79609.14,0.0,0.36301,0.00015,23.63434]
[1778720961428,38.46,79603.81,0.0,0.36219,0.00015,23.61458]
[1778720966433,38.46,79605.81,0.0,0.3625,0.00015,23.62221]
[1778720971440,38.47,79605.0,0.0,0.36239,0.00015,23.61935]
[1778720976443,38.47,79604.54,0.0,0.3623,0.00015,23.61374]
[1778720981472,38.47,79609.34,0.0,0.36305,0.00015,23.63181]
[1778720986518,38.47,79605.86,0.0,0.36252,0.00015,23.61899]
[1778720991567,38.47,79605.33,0.0,0.36245,0.00015,23.61717]
[1778720996406,38.48,79602.78,0.0,0.36206,0.00015,23.6078]
[1778720996464,38.48,79600.42,0.0,0.36169,0.00015,23.59901]
[1778720996505,38.48,79600.42,0.0,0.36169,0.00015,23.59901]
[1778721002352,38.49,79594.09,0.0,0.36077,0.00015,23.57639]
[1778721004234,38.49,79594.08,0.0,0.36077,0.00015,23.57653]
[1778721008709,38.5,79600.42,0.0,0.36177,0.00015,23.60067]
[1778721012426,38.5,79607.36,0.0,0.36285,0.00015,23.62668]
[1778721017389,38.5,79607.52,0.0,0.36288,0.00015,23.62737]
[1778721017487,38.5,79599.35,0.0,0.36162,0.00015,23.59693]
[1778721019396,38.5,79599.35,0.0,0.36162,0.00015,23.59697]
[1778721019403,38.5,79599.35,0.0,0.36162,0.00015,23.59697]
[1778721019485,38.5,79594.06,0.0,0.36081,0.00015,23.57731]
[1778721021494,38.51,79594.06,0.0,0.36082,0.00015,23.57749]
[1778721025516,38.51,79601.19,0.0,0.36193,0.00015,23.60443]
[1778721030550,38.51,79600.79,0.0,0.36187,0.00015,23.6031]
[1778721035586,38.51,79602.39,0.0,0.3621,0.00015,23.60514]
[1778721040621,38.51,79605.13,0.0,0.36253,0.00015,23.61547]
[1778721045655,38.51,79605.41,0.0,0.36258,0.00015,23.61659]
[1778721050690,38.51,79604.15,0.0,0.36239,0.00015,23.61198]
[1778721056692,38.52,79603.54,0.0,0.3623,0.00015,23.60978]
[1778721061346,38.52,79603.54,0.0,0.3623,0.00015,23.60988]
[1778721066806,38.52,79598.93,0.0,0.3616,0.00015,23.59287]
[1778721071975,38.52,79602.62,0.0,0.36218,0.00015,23.60678]
[1778721077883,38.52,79601.96,0.0,0.36208,0.00015,23.60449]
[1778721084931,38.53,79601.76,0.0,0.36206,0.00015,23.60394]
[1778721089965,38.53,79601.79,0.0,0.36207,0.00015,23.6042]
[1778721095392,38.53,79601.92,0.0,0.36207,0.00015,23.60073]
[1778721101046,38.53,79601.66,0.0,0.36204,0.00015,23.59998]
[1778721106081,38.53,79601.22,0.0,0.36198,0.00015,23.59851]
[1778721108272,38.53,79601.67,0.0,0.36205,0.00015,23.60022]
[1778721108349,38.53,79601.67,0.0,0.36205,0.00015,23.60022]
[1778721108435,38.53,79602.01,0.0,0.36211,0.00015,23.60156]
[1778721114530,38.54,79606.39,0.0,0.36279,0.00015,23.61793]
[1778721115298,38.54,79606.14,0.0,0.36275,0.00015,23.61705]
[1778721115308,38.54,79606.14,0.0,0.36275,0.00015,23.61705]
[1778721115368,38.54,79606.13,0.0,0.36275,0.00015,23.61704]
[1778721122325,38.54,79606.82,0.0,0.36287,0.00015,23.61979]
[1778721125955,38.54,79606.82,0.0,0.36287,0.00015,23.61989]
[1778721126090,38.54,79606.82,0.0,0.36287,0.00015,23.61989]
[1778721126095,38.54,79606.82,0.0,0.36287,0.00015,23.61989]
[1778721126110,38.54,79606.82,0.0,0.36287,0.00015,23.61989]
[1778721126266,38.54,79606.82,0.0,0.36287,0.00015,23.61989]
[1778721126286,38.54,79606.82,0.0,0.36287,0.00015,23.61989]
[1778721128339,38.54,79621.88,0.0,0.36521,0.00015,23.67547]
[1778721134471,38.54,79622.18,0.0,0.36526,0.00015,23.67659]
[1778721134942,38.54,79622.4,0.0,0.36529,0.00015,23.67742]
[1778721134981,38.54,79622.4,0.0,0.36529,0.00015,23.67742]
[1778721140325,38.54,79619.1,0.0,0.36478,0.00015,23.66541]
[1778721145360,38.54,79620.2,0.0,0.36496,0.00015,23.6695]
[1778721148380,38.54,79628.01,0.0,0.36617,0.00016,23.69807]
[1778721153415,38.55,79632.24,0.0,0.36682,0.00016,23.70977]
[1778721158450,38.55,79631.79,0.0,0.36677,0.00016,23.70849]
[1778721163484,38.56,79631.33,0.0,0.36671,0.00016,23.70715]
[1778721170357,38.56,79629.85,0.0,0.36649,0.00016,23.70204]
[1778721177390,38.57,79628.77,0.0,0.36634,0.00015,23.69847]
[1778721177630,38.57,79628.77,0.0,0.36634,0.00015,23.69847]
[1778721177631,38.57,79628.77,0.0,0.36634,0.00015,23.69847]
[1778721177714,38.57,79631.91,0.0,0.36684,0.00016,23.71007]
[1778721177808,38.57,79631.91,0.0,0.36684,0.00016,23.71007]
[1778721177863,38.57,79631.91,0.0,0.36684,0.00016,23.71007]
[1778721177983,38.57,79631.91,0.0,0.36684,0.00016,23.71007]
[1778721178196,38.57,79631.91,0.0,0.36684,0.00016,23.71007]
[1778721178442,38.57,79631.91,0.0,0.36684,0.00016,23.71007]
[1778721178472,38.57,79631.91,0.0,0.36684,0.00016,23.71007]
[1778721178659,38.57,79631.91,0.0,0.36684,0.00016,23.71007]
[1778721178679,38.57,79631.91,0.0,0.36684,0.00016,23.71007]
[1778721178594,38.57,79632.16,0.0,0.36688,0.00016,23.71092]
[1778721178923,38.57,79632.16,0.0,0.36688,0.00016,23.71092]
[1778721178948,38.57,79632.16,0.0,0.36688,0.00016,23.71092]
[1778721179176,38.57,79632.16,0.0,0.36688,0.00016,23.71092]
[1778721179187,38.57,79632.16,0.0,0.36688,0.00016,23.71092]
[1778721179396,38.57,79632.16,0.0,0.36688,0.00016,23.71092]
[1778721179433,38.57,79632.16,0.0,0.36688,0.00016,23.71092]
[1778721179442,38.57,79632.16,0.0,0.36688,0.00016,23.71092]
[1778721179447,38.57,79632.16,0.0,0.36688,0.00016,23.71092]
[1778721179652,38.57,79641.58,0.0,0.36834,0.00016,23.74479]
[1778721180596,38.57,79641.58,0.0,0.36834,0.00016,23.74479]
[1778721180632,38.57,79641.58,0.0,0.36834,0.00016,23.74479]
[1778721180680,38.57,79641.19,0.0,0.36827,0.00016,23.74332]
[1778721180889,38.57,79641.19,0.0,0.36827,0.00016,23.74332]
[1778721180914,38.57,79641.19,0.0,0.36827,0.00016,23.74332]
[1778721180992,38.57,79641.19,0.0,0.36827,0.00016,23.74332]
[1778721181003,38.57,79641.19,0.0,0.36827,0.00016,23.74332]
[1778721181211,38.57,79641.19,0.0,0.36827,0.00016,23.74332]
[1778721181234,38.57,79641.19,0.0,0.36827,0.00016,23.74332]
[1778721181616,38.56,79641.19,0.0,0.36827,0.00016,23.74325]
[1778721181920,38.56,79641.19,0.0,0.36827,0.00016,23.74325]
[1778721181929,38.56,79641.19,0.0,0.36827,0.00016,23.74325]
[1778721182622,38.57,79637.16,0.0,0.36765,0.00016,23.72886]
[1778721187658,38.56,79643.73,0.0,0.36866,0.00016,23.75224]
[1778721188980,38.56,79644.04,0.0,0.3687,0.00016,23.75327]
[1778721189673,38.56,79644.36,0.0,0.36875,0.00016,23.75433]
[1778721190106,38.56,79644.36,0.0,0.36875,0.00016,23.75433]
[1778721190678,38.56,79645.68,0.0,0.36895,0.00016,23.75896]
[1778721194707,38.56,79636.17,0.0,0.36747,0.00016,23.72488]
[1778721197354,38.56,79633.63,0.0,0.36709,0.00016,23.71589]
[1778721197684,38.56,79631.66,0.0,0.36679,0.00016,23.70885]
[1778721198655,38.56,79622.99,0.0,0.36545,0.00015,23.67737]
[1778721200641,38.57,79611.89,0.0,0.36373,0.00015,23.63665]
[1778721205651,38.57,79609.19,0.0,0.36331,0.00015,23.62668]
[1778721210691,38.57,79607.32,0.0,0.36302,0.00015,23.61978]
[1778721215540,38.57,79603.39,0.0,0.3624,0.00015,23.60122]
[1778721215713,38.57,79603.39,0.0,0.3624,0.00015,23.60122]
[1778721215670,38.57,79603.34,0.0,0.36239,0.00015,23.60105]
[1778721216706,38.57,79599.57,0.0,0.36181,0.00015,23.58704]
[1778721218755,38.57,79593.71,0.0,0.36092,0.00015,23.56532]
[1778721218768,38.57,79593.71,0.0,0.36092,0.00015,23.56532]
[1778721219732,38.57,79594.28,0.0,0.36101,0.00015,23.56751]
[1778721221008,38.57,79594.28,0.0,0.36101,0.00015,23.56751]
[1778721221426,38.57,79594.28,0.0,0.36101,0.00015,23.56751]
[1778721221519,38.57,79594.23,0.0,0.361,0.00015,23.56742]
[1778721222751,38.57,79594.23,0.0,0.361,0.00015,23.56742]
[1778721223721,38.57,79594.23,0.0,0.361,0.00015,23.56742]
[1778721223727,38.57,79594.23,0.0,0.361,0.00015,23.56742]
[1778721224730,38.57,79594.29,0.0,0.36102,0.00015,23.56779]
[1778721226857,38.57,79594.02,0.0,0.36098,0.00015,23.56673]
[1778721228678,38.57,79594.02,0.0,0.36098,0.00015,23.56673]
[1778721228721,38.58,79594.02,0.0,0.36099,0.00015,23.56707]
[1778721234065,38.58,79591.42,0.0,0.36062,0.00015,23.55799]
[1778721239188,38.59,79587.98,0.0,0.36012,0.00015,23.5456]
[1778721242040,38.59,79578.42,0.0,0.35865,0.00015,23.50952]
[1778721247075,38.59,79573.1,0.0,0.35783,0.00015,23.48931]
[1778721248978,38.59,79570.43,0.0,0.35742,0.00015,23.47901]
[1778721249064,38.59,79570.43,0.0,0.35742,0.00015,23.47901]
[1778721249277,38.59,79570.43,0.0,0.35742,0.00015,23.47901]
[1778721249316,38.59,79568.98,0.0,0.35719,0.00015,23.47345]
[1778721253752,38.59,79563.58,0.0,0.35637,0.00015,23.45277]
[1778721253765,38.59,79563.58,0.0,0.35637,0.00015,23.45277]
[1778721254616,38.59,79562.2,0.0,0.35616,0.00015,23.4475]
[1778721254743,38.59,79560.91,0.0,0.35596,0.00015,23.44262]
[1778721254927,38.59,79560.91,0.0,0.35596,0.00015,23.44262]
[1778721254979,38.59,79560.91,0.0,0.35596,0.00015,23.44262]
[1778721257612,38.6,79560.07,0.0,0.35584,0.00015,23.43942]
[1778721257622,38.6,79560.07,0.0,0.35584,0.00015,23.43942]
[1778721257641,38.6,79559.12,0.0,0.3557,0.00015,23.43584]
[1778721263276,38.6,79559.43,0.0,0.35575,0.00015,23.43721]
[1778721263482,38.6,79559.43,0.0,0.35575,0.00015,23.43721]
[1778721263521,38.6,79559.43,0.0,0.35575,0.00015,23.43721]
[1778721263604,38.6,79559.43,0.0,0.35575,0.00015,23.43721]
[1778721263637,38.6,79559.43,0.0,0.35575,0.00015,23.43721]
[1778721263679,38.6,79559.52,0.0,0.35577,0.00015,23.43765]
[1778721269230,38.6,79560.33,0.0,0.35589,0.00015,23.44083]
[1778721275272,38.6,79560.85,0.0,0.35594,0.00015,23.43854]
[1778721277315,38.6,79561.44,0.0,0.35603,0.00015,23.44078]
[1778721277808,38.6,79562.13,0.0,0.35614,0.00015,23.44346]
[1778721278759,38.6,79570.13,0.0,0.35737,0.00015,23.47416]
[1778721283766,38.59,79576.32,0.0,0.35831,0.00015,23.49755]
[1778721288366,38.59,79570.37,0.0,0.35738,0.00015,23.47452]
[1778721288767,38.59,79570.04,0.0,0.35733,0.00015,23.4732]
[1778721289766,38.59,79576.96,0.0,0.35839,0.00015,23.49957]
[1778721291705,38.59,79589.54,0.0,0.36032,0.00015,23.54704]
[1778721292055,38.59,79589.54,0.0,0.36032,0.00015,23.54704]
[1778721292277,38.59,79589.54,0.0,0.36032,0.00015,23.54704]
[1778721292758,38.59,79594.37,0.0,0.36106,0.00015,23.56508]
[1778721293124,38.59,79594.37,0.0,0.36106,0.00015,23.56508]
[1778721293813,38.58,79597.29,0.0,0.3615,0.00015,23.57589]
[1778721294306,38.58,79597.29,0.0,0.3615,0.00015,23.57589]
[1778721294741,38.58,79598.63,0.0,0.3617,0.00015,23.58078]
[1778721299741,38.58,79598.83,0.0,0.36171,0.00015,23.58105]
[1778721304768,38.57,79598.58,0.0,0.36165,0.00015,23.57953]
[1778721309824,38.56,79601.19,0.0,0.36203,0.00015,23.5887]
[1778721314833,38.56,79603.77,0.0,0.3624,0.00015,23.5977]
[1778721319847,38.55,79599.24,0.0,0.36167,0.00015,23.5802]
[1778721320852,38.55,79599.24,0.0,0.36167,0.00015,23.58008]
[1778721321782,38.54,79599.13,0.0,0.36164,0.00015,23.57944]
[1778721326828,38.54,79599.34,0.0,0.36165,0.00015,23.57976]
[1778721328871,38.54,79592.1,0.0,0.36052,0.00015,23.55226]
[1778721333887,38.53,79587.63,0.0,0.35979,0.00015,23.5309]
[1778721334123,38.53,79587.63,0.0,0.35979,0.00015,23.5309]
[1778721334284,38.53,79587.63,0.0,0.35979,0.00015,23.5309]
[1778721334378,38.53,79587.63,0.0,0.35979,0.00015,23.5309]
[1778721334470,38.53,79587.63,0.0,0.35979,0.00015,23.5309]
[1778721334864,38.53,79586.05,0.0,0.35954,0.00015,23.52484]
[1778721340273,38.53,79582.42,0.0,0.35896,0.00015,23.51072]
[1778721340855,38.53,79582.42,0.0,0.35896,0.00015,23.51072]
[1778721341765,38.52,79575.09,0.0,0.35783,0.00015,23.48265]
[1778721346784,38.52,79573.56,0.0,0.35758,0.00015,23.47658]
[1778721347445,38.52,79573.56,0.0,0.35758,0.00015,23.47653]
[1778721347844,38.52,79573.18,0.0,0.35752,0.00015,23.47503]
[1778721349492,38.52,79571.93,0.0,0.35733,0.00015,23.47018]
[1778721349814,38.52,79571.93,0.0,0.35732,0.00015,23.47014]
[1778721350757,38.52,79571.93,0.0,0.35732,0.00015,23.47014]
[1778721350821,38.52,79572.52,0.0,0.35741,0.00015,23.47235]
[1778721355866,38.52,79567.01,0.0,0.35656,0.00015,23.451]
[1778721360886,38.51,79566.83,0.0,0.35652,0.00015,23.45015]
[1778721362774,38.51,79563.05,0.0,0.35594,0.00015,23.43551]
[1778721362815,38.51,79563.05,0.0,0.35594,0.00015,23.43551]
[1778721362855,38.51,79563.05,0.0,0.35594,0.00015,23.43551]
[1778721362906,38.51,79563.53,0.0,0.35601,0.00015,23.43734]
[1778721363239,38.51,79563.53,0.0,0.35601,0.00015,23.43734]
[1778721363276,38.51,79563.53,0.0,0.35601,0.00015,23.43734]
[1778721363418,38.51,79563.53,0.0,0.35601,0.00015,23.43734]
[1778721363440,38.51,79563.53,0.0,0.35601,0.00015,23.43734]
[1778721363627,38.51,79563.53,0.0,0.35601,0.00015,23.43734]
[1778721363678,38.51,79563.53,0.0,0.35601,0.00015,23.43734]
[1778721363725,38.51,79563.53,0.0,0.35601,0.00015,23.43734]
[1778721363886,38.51,79563.53,0.0,0.35601,0.00015,23.43734]
[1778721363913,38.51,79558.62,0.0,0.35525,0.00015,23.41815]
[1778721363983,38.51,79558.62,0.0,0.35525,0.00015,23.41815]
[1778721364152,38.51,79558.62,0.0,0.35525,0.00015,23.41815]
[1778721364168,38.51,79558.62,0.0,0.35525,0.00015,23.41815]
[1778721364355,38.51,79558.62,0.0,0.35525,0.00015,23.41815]
[1778721364382,38.51,79558.62,0.0,0.35525,0.00015,23.41815]
[1778721364688,38.51,79558.62,0.0,0.35525,0.00015,23.41815]
[1778721364706,38.51,79558.62,0.0,0.35525,0.00015,23.41815]
[1778721364908,38.51,79558.62,0.0,0.35525,0.00015,23.41815]
[1778721364787,38.51,79542.98,0.0,0.35284,0.00015,23.35687]
[1778721364930,38.51,79542.98,0.0,0.35284,0.00015,23.35687]
[1778721365112,38.51,79542.98,0.0,0.35284,0.00015,23.35687]
[1778721365169,38.51,79542.98,0.0,0.35284,0.00015,23.35687]
[1778721365341,38.51,79542.98,0.0,0.35284,0.00015,23.35687]
[1778721365373,38.51,79542.98,0.0,0.35284,0.00015,23.35687]
[1778721365454,38.51,79542.98,0.0,0.35284,0.00015,23.35687]
[1778721365560,38.51,79542.98,0.0,0.35284,0.00015,23.35687]
[1778721365746,38.51,79542.98,0.0,0.35284,0.00015,23.35687]
[1778721365816,38.51,79542.98,0.0,0.35284,0.00015,23.35687]
[1778721365870,38.51,79537.51,0.0,0.352,0.00015,23.33518]
[1778721365953,38.51,79537.51,0.0,0.352,0.00015,23.33518]
[1778721365967,38.51,79537.51,0.0,0.352,0.00015,23.33518]
[1778721366174,38.51,79537.51,0.0,0.352,0.00015,23.33518]
[1778721366200,38.51,79537.51,0.0,0.352,0.00015,23.33518]
[1778721366383,38.51,79537.51,0.0,0.352,0.00015,23.33518]
[1778721366408,38.51,79537.51,0.0,0.352,0.00015,23.33518]
[1778721366626,38.51,79537.51,0.0,0.352,0.00015,23.33518]
[1778721366646,38.51,79537.51,0.0,0.352,0.00015,23.33518]
[1778721366663,38.51,79537.51,0.0,0.352,0.00015,23.33518]
[1778721366726,38.51,79530.53,0.0,0.35092,0.00015,23.3074]
[1778721368357,38.51,79526.69,0.0,0.35034,0.00015,23.2921]
[1778721368523,38.51,79526.69,0.0,0.35034,0.00015,23.2921]
[1778721368561,38.51,79523.86,0.0,0.3499,0.00015,23.28071]
[1778721369547,38.51,79523.86,0.0,0.3499,0.00015,23.28071]
[1778721369846,38.51,79515.78,0.0,0.34866,0.00015,23.24815]
[1778721370833,38.51,79503.68,0.0,0.34681,0.00015,23.19915]
[1778721371922,38.51,79495.94,0.0,0.34563,0.00015,23.16757]
[1778721372839,38.51,79487.19,0.0,0.3443,0.00015,23.13167]
[1778721375879,38.51,79495.56,0.0,0.34558,0.00015,23.16615]
[1778721378904,38.51,79505.53,0.0,0.3471,0.00015,23.20682]
[1778721381568,38.51,79511.6,0.0,0.34802,0.00015,23.23136]
[1778721381578,38.51,79511.6,0.0,0.34802,0.00015,23.23136]
[1778721381838,38.51,79511.76,0.0,0.34805,0.00015,23.23199]
[1778721383865,38.51,79511.76,0.0,0.34805,0.00015,23.23197]
[1778721384159,38.51,79512.55,0.0,0.34817,0.00015,23.23514]
[1778721388568,38.51,79519.85,0.0,0.34928,0.00015,23.26443]
[1778721389840,38.5,79522.71,0.0,0.34971,0.00015,23.27579]
[1778721389843,38.5,79522.25,0.0,0.34964,0.00015,23.2739]
[1778721392232,38.5,79526.33,0.0,0.35024,0.00015,23.28599]
[1778721392888,38.5,79530.01,0.0,0.3508,0.00015,23.30059]
[1778721393347,38.5,79530.01,0.0,0.3508,0.00015,23.30059]
[1778721393931,38.5,79532.41,0.0,0.35116,0.00015,23.31006]
[1778721394476,38.5,79532.41,0.0,0.35116,0.00015,23.31006]
[1778721400185,38.5,79537.67,0.0,0.35194,0.00015,23.33038]
[1778721405389,38.49,79541.74,0.0,0.35255,0.00015,23.34593]
[1778721405840,38.49,79541.74,0.0,0.35255,0.00015,23.34593]
[1778721405864,38.49,79542.39,0.0,0.35264,0.00015,23.34838]
[1778721406664,38.49,79542.39,0.0,0.35264,0.00015,23.34838]
[1778721406696,38.49,79542.39,0.0,0.35264,0.00015,23.34838]
[1778721406793,38.49,79542.39,0.0,0.35264,0.00015,23.34838]
[1778721406944,38.49,79542.39,0.0,0.35264,0.00015,23.34838]
[1778721406872,38.49,79546.89,0.0,0.35333,0.00015,23.36597]
[1778721407184,38.49,79546.89,0.0,0.35333,0.00015,23.36597]
[1778721407352,38.49,79546.89,0.0,0.35333,0.00015,23.36597]
[1778721407399,38.49,79546.89,0.0,0.35333,0.00015,23.36597]
[1778721407597,38.49,79546.89,0.0,0.35333,0.00015,23.36597]
[1778721407651,38.49,79546.89,0.0,0.35333,0.00015,23.36597]
[1778721407801,38.49,79546.89,0.0,0.35333,0.00015,23.36597]
[1778721407827,38.49,79546.89,0.0,0.35333,0.00015,23.36597]
[1778721407927,38.49,79560.65,0.0,0.35544,0.00015,23.4197]
[1778721408005,38.49,79560.65,0.0,0.35544,0.00015,23.4197]
[1778721408033,38.49,79560.65,0.0,0.35544,0.00015,23.4197]
[1778721408212,38.49,79560.65,0.0,0.35544,0.00015,23.4197]
[1778721408250,38.49,79560.65,0.0,0.35544,0.00015,23.4197]
[1778721408425,38.49,79560.65,0.0,0.35544,0.00015,23.4197]
[1778721408455,38.49,79560.65,0.0,0.35544,0.00015,23.4197]
[1778721408478,38.49,79560.65,0.0,0.35544,0.00015,23.4197]
[1778721408705,38.49,79567.83,0.0,0.35655,0.00015,23.44748]
[1778721410128,38.49,79567.83,0.0,0.35655,0.00015,23.44746]
[1778721410502,38.49,79567.83,0.0,0.35655,0.00015,23.44746]
[1778721410862,38.49,79572.39,0.0,0.35725,0.00015,23.46496]
[1778721414359,38.49,79575.11,0.0,0.35766,0.00015,23.47528]
[1778721414949,38.49,79575.11,0.0,0.35766,0.00015,23.47528]
[1778721414888,38.49,79575.27,0.0,0.35768,0.00015,23.47585]
[1778721415885,38.48,79575.56,0.0,0.35773,0.00015,23.47693]
[1778721419000,38.48,79581.65,0.0,0.35866,0.00015,23.50007]
[1778721419013,38.48,79581.65,0.0,0.35866,0.00015,23.50007]
[1778721419034,38.48,79581.65,0.0,0.35866,0.00015,23.50007]
[1778721419857,38.48,79582.86,0.0,0.35885,0.00015,23.50463]
[1778721421040,38.48,79583.95,0.0,0.35901,0.00015,23.50873]
[1778721426367,38.48,79583.84,0.0,0.35898,0.00015,23.50804]
[1778721432409,38.48,79583.1,0.0,0.35886,0.00015,23.5049]
[1778721437444,38.47,79580.51,0.0,0.35844,0.00015,23.49477]
[1778721443486,38.47,79577.91,0.0,0.35803,0.00015,23.48452]
[1778721448521,38.47,79575.45,0.0,0.35764,0.00015,23.47484]
[1778721452321,38.46,79574.69,0.0,0.35749,0.00015,23.46767]
[1778721455726,38.46,79566.84,0.0,0.35627,0.00015,23.43729]
[1778721457584,38.46,79557.36,0.0,0.35482,0.00015,23.40055]
[1778721462621,38.47,79558.6,0.0,0.35502,0.00015,23.40559]
[1778721467657,38.46,79559.69,0.0,0.35518,0.00015,23.40975]
[1778721472719,38.46,79560.67,0.0,0.35533,0.00015,23.41346]
[1778721477750,38.46,79562.96,0.0,0.35568,0.00015,23.42225]
[1778721482785,38.46,79563.02,0.0,0.35568,0.00015,23.42236]
[1778721487821,38.46,79560.6,0.0,0.35531,0.00015,23.41298]
[1778721492855,38.46,79564.19,0.0,0.35586,0.00015,23.42687]
[1778721497889,38.46,79557.29,0.0,0.35481,0.00015,23.40032]
[1778721500962,38.47,79556.93,0.0,0.35476,0.00015,23.39911]
[1778721501509,38.47,79561.13,0.0,0.35541,0.00015,23.41556]
[1778721501810,38.47,79561.13,0.0,0.35541,0.00015,23.41556]
[1778721502828,38.47,79561.26,0.0,0.35543,0.00015,23.41603]
[1778721502925,38.47,79573.57,0.0,0.35733,0.00015,23.46351]
[1778721506891,38.46,79578.18,0.0,0.35803,0.00015,23.48096]
[1778721506967,38.46,79580.77,0.0,0.35843,0.00015,23.49092]
[1778721508267,38.46,79580.77,0.0,0.35843,0.00015,23.49099]
[1778721508968,38.47,79580.77,0.0,0.35844,0.00015,23.49105]
[1778721513061,38.47,79583.2,0.0,0.3588,0.00015,23.49643]
[1778721513254,38.47,79583.2,0.0,0.3588,0.00015,23.4965]
[1778721515032,38.47,79598.8,0.0,0.36122,0.00015,23.5556]
[1778721515108,38.47,79598.8,0.0,0.36122,0.00015,23.5556]
[1778721516024,38.47,79598.8,0.0,0.36122,0.00015,23.55563]
[1778721519320,38.47,79598.14,0.0,0.36112,0.00015,23.55325]
[1778721520052,38.47,79600.93,0.0,0.36155,0.00015,23.56375]
[1778721525526,38.47,79601.82,0.0,0.3617,0.00015,23.56721]
[1778721531130,38.48,79601.87,0.0,0.36172,0.00015,23.56766]
[1778721534965,38.48,79610.36,0.0,0.36304,0.00016,23.59943]
[1778721539999,38.48,79611.67,0.0,0.36324,0.00016,23.60435]
[1778721542468,38.48,79611.09,0.0,0.36316,0.00016,23.60225]
[1778721543018,38.48,79611.09,0.0,0.36316,0.00016,23.60225]
[1778721543028,38.48,79595.36,0.0,0.36072,0.00015,23.54353]
[1778721547922,38.48,79596.71,0.0,0.36095,0.00015,23.54897]
[1778721553286,38.49,79597.71,0.0,0.36112,0.00015,23.55302]
[1778721557950,38.49,79598.17,0.0,0.36119,0.00015,23.55489]
[1778721563356,38.49,79600.36,0.0,0.36155,0.00015,23.56342]
[1778721568391,38.5,79601.18,0.0,0.36168,0.00015,23.5667]
[1778721573426,38.5,79601.11,0.0,0.36166,0.00015,23.56258]
[1778721578464,38.5,79600.44,0.0,0.36157,0.00015,23.56029]
[1778721583498,38.5,79601.25,0.0,0.3617,0.00015,23.56356]
[1778721588533,38.51,79601.97,0.0,0.36182,0.00015,23.56647]
[1778721593568,38.51,79600.93,0.0,0.36167,0.00015,23.5628]
[1778721598604,38.51,79602.34,0.0,0.3619,0.00015,23.56828]
[1778721601007,38.51,79601.9,0.0,0.36183,0.00015,23.56667]
[1778721601926,38.51,79601.23,0.0,0.36173,0.00015,23.56425]
[1778721601936,38.51,79601.23,0.0,0.36173,0.00015,23.56425]
[1778721602119,38.51,79601.23,0.0,0.36173,0.00015,23.56425]
[1778721602023,38.51,79597.93,0.0,0.36123,0.00015,23.55193]
[1778721603989,38.52,79589.93,0.0,0.36001,0.00015,23.52222]
[1778721605379,38.52,79590.56,0.0,0.3601,0.00015,23.5246]
[1778721605393,38.52,79590.56,0.0,0.3601,0.00015,23.5246]
[1778721605778,38.52,79591.32,0.0,0.36022,0.00015,23.52754]
[1778721610892,38.52,79593.12,0.0,0.36051,0.00015,23.5346]
[1778721611249,38.52,79593.81,0.0,0.36063,0.00015,23.53728]
[1778721611360,38.52,79593.81,0.0,0.36063,0.00015,23.53728]
[1778721611753,38.52,79580.09,0.0,0.35851,0.00015,23.48533]
[1778721613126,38.52,79580.09,0.0,0.35851,0.00015,23.48533]
[1778721612761,38.52,79570.38,0.0,0.35701,0.00015,23.44825]
[1778721614570,38.53,79569.57,0.0,0.35689,0.00015,23.44524]
[1778721614582,38.53,79569.57,0.0,0.35689,0.00015,23.44524]
[1778721614719,38.53,79568.67,0.0,0.35676,0.00015,23.44186]
[1778721619755,38.53,79564.49,0.0,0.35613,0.00015,23.42611]
[1778721624790,38.53,79560.99,0.0,0.35561,0.00015,23.41292]
[1778721629825,38.54,79559.23,0.0,0.35535,0.00015,23.4064]
[1778721634860,38.54,79556.98,0.0,0.35499,0.00015,23.39388]
[1778721639907,38.54,79556.37,0.0,0.35491,0.00015,23.39176]
[1778721646062,38.54,79565.89,0.0,0.35637,0.00015,23.42839]
[1778721651979,38.54,79569.62,0.0,0.35693,0.00015,23.44249]
[1778721655830,38.54,79569.04,0.0,0.35683,0.00015,23.44003]
[1778721659481,38.54,79557.8,0.0,0.35511,0.00015,23.39674]
[1778721659494,38.54,79557.8,0.0,0.35511,0.00015,23.39674]
[1778721660058,38.54,79557.02,0.0,0.35499,0.00015,23.39381]
[1778721660518,38.54,79557.02,0.0,0.35499,0.00015,23.39381]
[1778721660620,38.54,79557.02,0.0,0.35499,0.00015,23.39381]
[1778721661129,38.54,79548.85,0.0,0.35374,0.00015,23.36204]
[1778721666203,38.54,79553.6,0.0,0.35447,0.00015,23.38074]
[1778721666540,38.54,79553.6,0.0,0.35447,0.00015,23.38074]
[1778721667104,38.54,79553.98,0.0,0.35453,0.00015,23.38222]
[1778721667976,38.54,79553.98,0.0,0.35453,0.00015,23.38222]
[1778721668179,38.54,79553.98,0.0,0.35453,0.00015,23.38222]
[1778721668123,38.54,79559.97,0.0,0.35545,0.00015,23.40548]
[1778721668405,38.54,79559.97,0.0,0.35545,0.00015,23.40548]
[1778721668473,38.54,79559.97,0.0,0.35545,0.00015,23.40548]
[1778721668662,38.54,79559.97,0.0,0.35545,0.00015,23.40548]
[1778721669066,38.54,79559.97,0.0,0.35545,0.00015,23.40548]
[1778721669139,38.54,79559.97,0.0,0.35545,0.00015,23.40548]
[1778721669221,38.54,79584.45,0.0,0.35922,0.00015,23.49931]
[1778721671141,38.54,79591.12,0.0,0.36025,0.00015,23.52453]
[1778721671668,38.54,79591.12,0.0,0.36025,0.00015,23.52453]
[1778721672147,38.54,79590.31,0.0,0.36013,0.00015,23.52151]
[1778721672408,38.54,79590.31,0.0,0.36013,0.00015,23.52151]
[1778721676530,38.54,79592.33,0.0,0.36045,0.00015,23.52932]
[1778721676638,38.54,79592.33,0.0,0.36045,0.00015,23.52932]
[1778721677182,38.54,79592.91,0.0,0.36054,0.00015,23.5315]
[1778721680575,38.54,79587.14,0.0,0.35965,0.00015,23.50982]
[1778721682602,38.55,79594.47,0.0,0.36079,0.00015,23.53767]
[1778721688259,38.55,79597.78,0.0,0.36132,0.00015,23.55034]
[1778721690784,38.55,79597.97,0.0,0.36135,0.00015,23.55113]
[1778721694881,38.55,79598.76,0.0,0.36146,0.00015,23.55019]
[1778721698969,38.55,79599.65,0.0,0.3616,0.00015,23.55365]
[1778721704829,38.56,79595.01,0.0,0.3609,0.00015,23.53658]
[1778721707154,38.56,79597.1,0.0,0.36123,0.00015,23.54459]
[1778721712427,38.56,79595.38,0.0,0.36098,0.00015,23.53846]
[1778721717461,38.57,79592.75,0.0,0.36059,0.00015,23.52893]
[1778721721052,38.57,79592.9,0.0,0.36062,0.00015,23.52961]
[1778721721230,38.57,79592.9,0.0,0.36062,0.00015,23.52961]
[1778721721323,38.57,79598.24,0.0,0.36144,0.00015,23.5497]
[1778721722428,38.57,79595.06,0.0,0.36095,0.00015,23.53779]
[1778721722518,38.57,79595.06,0.0,0.36095,0.00015,23.53779]
[1778721723199,38.57,79586.75,0.0,0.35967,0.00015,23.50654]
[1778721723516,38.57,79586.75,0.0,0.35967,0.00015,23.50654]
[1778721724398,38.57,79583.2,0.0,0.35912,0.00015,23.49304]
[1778721724411,38.57,79583.2,0.0,0.35912,0.00015,23.49304]
[1778721724733,38.57,79583.2,0.0,0.35912,0.00015,23.49304]
[1778721724954,38.57,79581.44,0.0,0.35885,0.00015,23.48631]
[1778721726625,38.57,79574.64,0.0,0.35779,0.00015,23.4603]
[1778721729672,38.57,79572.11,0.0,0.3574,0.00015,23.45056]
[1778721735212,38.57,79571.71,0.0,0.35733,0.00015,23.44889]
[1778721740623,38.56,79569.53,0.0,0.35699,0.00015,23.44036]
[1778721746665,38.56,79568.7,0.0,0.35686,0.00015,23.43705]
[1778721749686,38.56,79562.05,0.0,0.35584,0.00015,23.41151]
[1778721750797,38.56,79562.05,0.0,0.35584,0.00015,23.41151]
[1778721755830,38.57,79560.95,0.0,0.35566,0.00015,23.40334]
[1778721760906,38.57,79561.43,0.0,0.35574,0.00015,23.40534]
[1778721762444,38.57,79568.23,0.0,0.35678,0.00015,23.43154]
[1778721767461,38.57,79568.21,0.0,0.35677,0.00015,23.43136]
[1778721772567,38.56,79568.04,0.0,0.35674,0.00015,23.43059]
[1778721777645,38.56,79567.58,0.0,0.35667,0.00015,23.42873]
[1778721782707,38.56,79567.15,0.0,0.35659,0.00015,23.42693]
[1778721786617,38.56,79563.76,0.0,0.35607,0.00015,23.41377]
[1778721786763,38.56,79563.76,0.0,0.35607,0.00015,23.41377]
[1778721786821,38.56,79563.76,0.0,0.35607,0.00015,23.41377]
[1778721786931,38.56,79563.76,0.0,0.35607,0.00015,23.41377]
[1778721786975,38.56,79563.76,0.0,0.35607,0.00015,23.41377]
[1778721787032,38.56,79560.8,0.0,0.35561,0.00015,23.40233]
[1778721788294,38.56,79560.8,0.0,0.35561,0.00015,23.40233]
[1778721788331,38.56,79557.51,0.0,0.35511,0.00015,23.38968]
[1778721790348,38.56,79564.35,0.0,0.35616,0.00015,23.41614]
[1778721795398,38.56,79565.77,0.0,0.35638,0.00015,23.4215]
[1778721798344,38.56,79557.35,0.0,0.35509,0.00015,23.38904]
[1778721803352,38.56,79556.27,0.0,0.35493,0.00015,23.385]
[1778721808365,38.57,79555.15,0.0,0.35476,0.00015,23.38083]
[1778721813387,38.57,79554.24,0.0,0.35461,0.00015,23.37336]
[1778721814948,38.57,79553.92,0.0,0.35456,0.00015,23.37224]
[1778721818404,38.57,79552.57,0.0,0.35436,0.00015,23.36711]
[1778721823428,38.57,79552.02,0.0,0.35429,0.00015,23.36516]
[1778721828448,38.58,79552.54,0.0,0.35438,0.00015,23.36745]
[1778721833492,38.58,79551.97,0.0,0.3543,0.00015,23.3655]
[1778721838494,38.58,79551.23,0.0,0.3542,0.00015,23.36289]
[1778721843534,38.58,79550.19,0.0,0.35405,0.00015,23.35907]
[1778721843619,38.58,79550.19,0.0,0.35405,0.00015,23.35907]
[1778721843636,38.58,79550.19,0.0,0.35405,0.00015,23.35907]
[1778721845356,38.58,79550.19,0.0,0.35405,0.00015,23.35913]
[1778721845617,38.58,79550.19,0.0,0.35405,0.00015,23.35913]
[1778721846363,38.59,79550.1,0.0,0.35404,0.00015,23.35883]
[1778721851398,38.59,79551.67,0.0,0.35429,0.00015,23.36525]
[1778721856433,38.59,79552.14,0.0,0.35438,0.00015,23.3673]
[1778721861468,38.59,79553.0,0.0,0.35452,0.00015,23.37083]
[1778721866461,38.59,79554.33,0.0,0.35473,0.00015,23.37612]
[1778721866470,38.59,79554.33,0.0,0.35473,0.00015,23.37612]
[1778721866462,38.59,79560.52,0.0,0.35568,0.00015,23.40013]
[1778721866538,38.59,79560.52,0.0,0.35568,0.00015,23.40013]
[1778721866620,38.59,79560.52,0.0,0.35568,0.00015,23.40013]
[1778721866700,38.59,79566.24,0.0,0.35656,0.00015,23.42219]
[1778721868735,38.59,79567.41,0.0,0.35673,0.00015,23.42664]
[1778721869024,38.59,79567.41,0.0,0.35673,0.00015,23.4266]
[1778721870690,38.59,79567.41,0.0,0.35673,0.00015,23.42655]
[1778721873689,38.59,79569.96,0.0,0.35709,0.00015,23.4321]
[1778721876219,38.59,79568.46,0.0,0.35686,0.00015,23.4262]
[1778721876390,38.59,79568.46,0.0,0.35686,0.00015,23.4262]
[1778721876278,38.59,79568.85,0.0,0.35692,0.00015,23.4277]
[1778721877679,38.59,79557.71,0.0,0.35521,0.00015,23.38476]
[1778721883634,38.59,79555.85,0.0,0.35493,0.00015,23.37778]
[1778721884887,38.59,79564.55,0.0,0.35627,0.00015,23.41146]
[1778721886709,38.59,79564.55,0.0,0.35627,0.00015,23.41142]
[1778721886873,38.59,79570.88,0.0,0.35724,0.00015,23.43569]
[1778721893695,38.59,79574.4,0.0,0.35776,0.00015,23.44876]
[1778721899819,38.58,79575.94,0.0,0.35799,0.00015,23.4544]
[1778721900141,38.58,79575.94,0.0,0.35799,0.00015,23.4544]
[1778721900460,38.58,79575.94,0.0,0.35798,0.00015,23.45427]
[1778721902503,38.58,79584.88,0.0,0.35935,0.00015,23.48804]
[1778721905410,38.58,79592.19,0.0,0.36047,0.00015,23.51543]
[1778721908412,38.58,79591.75,0.0,0.36039,0.00015,23.51348]
[1778721908425,38.58,79591.75,0.0,0.36039,0.00015,23.51348]
[1778721908473,38.58,79591.75,0.0,0.36039,0.00015,23.51348]
[1778721908487,38.58,79591.75,0.0,0.36039,0.00015,23.51348]
[1778721908465,38.57,79591.3,0.0,0.36032,0.00015,23.51169]
[1778721909366,38.57,79591.3,0.0,0.36032,0.00015,23.51169]
[1778721909397,38.57,79591.3,0.0,0.36032,0.00015,23.51169]
[1778721909490,38.57,79591.3,0.0,0.36032,0.00015,23.51169]
[1778721909465,38.57,79597.02,0.0,0.3612,0.00015,23.53317]
[1778721909530,38.57,79597.02,0.0,0.3612,0.00015,23.53317]
[1778721909705,38.57,79597.02,0.0,0.3612,0.00015,23.53317]
[1778721909737,38.57,79597.02,0.0,0.3612,0.00015,23.53317]
[1778721909921,38.57,79597.02,0.0,0.3612,0.00015,23.53317]
[1778721909943,38.57,79597.02,0.0,0.3612,0.00015,23.53317]
[1778721910127,38.57,79597.02,0.0,0.3612,0.00015,23.53317]
[1778721910153,38.57,79597.02,0.0,0.3612,0.00015,23.53317]
[1778721910374,38.57,79597.02,0.0,0.3612,0.00015,23.53317]
[1778721910405,38.57,79597.02,0.0,0.3612,0.00015,23.53317]
[1778721910462,38.57,79608.79,0.0,0.36302,0.00015,23.57703]
[1778721910583,38.57,79608.79,0.0,0.36302,0.00015,23.57703]
[1778721910612,38.57,79608.79,0.0,0.36302,0.00015,23.57703]
[1778721910619,38.57,79608.79,0.0,0.36302,0.00015,23.57703]
[1778721910622,38.57,79608.79,0.0,0.36302,0.00015,23.57703]
[1778721910861,38.57,79608.79,0.0,0.36302,0.00015,23.57703]
[1778721911019,38.57,79608.79,0.0,0.36302,0.00015,23.57703]
[1778721911050,38.57,79608.79,0.0,0.36302,0.00015,23.57703]
[1778721911151,38.57,79613.15,0.0,0.3637,0.00015,23.59316]
[1778721911576,38.57,79613.15,0.0,0.3637,0.00015,23.59316]
[1778721912233,38.57,79618.12,0.0,0.36447,0.00015,23.61143]
[1778721917965,38.57,79615.97,0.0,0.36412,0.00015,23.6033]
[1778721923909,38.57,79614.55,0.0,0.36389,0.00015,23.59786]
[1778721924672,38.57,79614.55,0.0,0.36389,0.00015,23.59786]
[1778721924686,38.57,79614.55,0.0,0.36389,0.00015,23.59786]
[1778721925421,38.57,79612.14,0.0,0.36352,0.00015,23.58894]
[1778721930481,38.57,79615.69,0.0,0.36406,0.00015,23.60188]
[1778721935536,38.56,79614.09,0.0,0.36379,0.00015,23.59177]
[1778721940538,38.56,79616.77,0.0,0.36419,0.00016,23.60149]
[1778721943941,38.56,79611.16,0.0,0.36332,0.00015,23.58072]
[1778721944338,38.56,79611.16,0.0,0.36332,0.00015,23.58072]
[1778721944539,38.56,79608.41,0.0,0.3629,0.00015,23.57052]
[1778721944860,38.56,79608.41,0.0,0.3629,0.00015,23.57052]
[1778721944866,38.56,79608.41,0.0,0.3629,0.00015,23.57052]
[1778721945029,38.56,79608.41,0.0,0.3629,0.00015,23.57052]
[1778721945457,38.56,79599.87,0.0,0.36157,0.00015,23.53873]
[1778721946935,38.56,79597.98,0.0,0.36128,0.00015,23.53166]
[1778721949664,38.56,79599.56,0.0,0.36153,0.00015,23.53763]
[1778721949922,38.56,79599.56,0.0,0.36153,0.00015,23.53763]
[1778721950203,38.56,79601.32,0.0,0.3618,0.00015,23.54421]
[1778721956492,38.56,79604.45,0.0,0.36229,0.00015,23.55591]
[1778721962187,38.56,79605.13,0.0,0.36239,0.00015,23.55847]
[1778721967587,38.56,79608.62,0.0,0.36294,0.00015,23.57148]
[1778721970009,38.56,79605.55,0.0,0.36246,0.00015,23.56008]
[1778721970131,38.56,79605.55,0.0,0.36246,0.00015,23.56008]
[1778721970176,38.56,79605.55,0.0,0.36246,0.00015,23.56008]
[1778721970553,38.56,79598.46,0.0,0.36136,0.00015,23.53365]
[1778721970643,38.56,79598.46,0.0,0.36136,0.00015,23.53365]
[1778721970673,38.56,79598.46,0.0,0.36136,0.00015,23.53365]
[1778721971246,38.56,79597.37,0.0,0.3612,0.00015,23.52958]
[1778721972177,38.56,79597.37,0.0,0.3612,0.00015,23.52958]
[1778721972401,38.56,79590.3,0.0,0.3601,0.00015,23.50293]
[1778721973744,38.56,79590.3,0.0,0.3601,0.00015,23.50286]
[1778721973753,38.56,79590.3,0.0,0.3601,0.00015,23.50286]
[1778721974267,38.56,79594.41,0.0,0.36074,0.00015,23.5184]
[1778721974994,38.56,79594.41,0.0,0.36074,0.00015,23.5184]
[1778721979854,38.57,79596.81,0.0,0.36112,0.00015,23.52768]
[1778721980125,38.57,79596.81,0.0,0.36112,0.00015,23.52768]
[1778721982899,38.57,79604.88,0.0,0.36237,0.00015,23.55793]
[1778721986570,38.57,79600.18,0.0,0.36165,0.00015,23.54052]
[1778721988464,38.57,79610.16,0.0,0.3632,0.00015,23.57774]
[1778721991481,38.57,79610.16,0.0,0.3632,0.00015,23.57776]
[1778721991529,38.57,79610.16,0.0,0.3632,0.00015,23.57776]
[1778721993401,38.57,79598.53,0.0,0.36138,0.00015,23.53049]
[1778721998535,38.58,79599.72,0.0,0.36158,0.00015,23.53523]
[1778722004478,38.58,79600.19,0.0,0.36166,0.00015,23.53722]
[1778722009515,38.58,79600.12,0.0,0.36166,0.00015,23.53722]
[1778722014518,38.58,79600.67,0.0,0.36176,0.00015,23.53944]
[1778722019584,38.59,79603.21,0.0,0.36216,0.00015,23.54911]
[1778722022608,38.59,79596.71,0.0,0.36116,0.00015,23.52496]
[1778722023036,38.59,79596.71,0.0,0.36116,0.00015,23.52496]
[1778722023193,38.59,79596.71,0.0,0.36116,0.00015,23.52496]
[1778722024622,38.59,79607.16,0.0,0.36278,0.00015,23.56397]
[1778722029679,38.59,79609.75,0.0,0.36318,0.00015,23.57363]
[1778722029739,38.59,79609.75,0.0,0.36318,0.00015,23.57363]
[1778722032414,38.59,79607.82,0.0,0.36288,0.00015,23.5665]
[1778722037713,38.59,79607.47,0.0,0.36284,0.00015,23.5654]
[1778722042748,38.59,79611.06,0.0,0.3634,0.00015,23.57882]
[1778722048215,38.59,79613.24,0.0,0.36374,0.00015,23.58697]
[1778722054832,38.6,79612.06,0.0,0.36355,0.00015,23.57873]
[1778722059868,38.6,79610.29,0.0,0.36328,0.00015,23.57232]
[1778722069029,38.6,79609.84,0.0,0.36322,0.00015,23.57089]
[1778722074972,38.6,79608.58,0.0,0.36303,0.00015,23.5664]
[1778722085044,38.61,79607.47,0.0,0.36287,0.00015,23.56258]
[1778722087524,38.61,79600.42,0.0,0.36179,0.00015,23.53644]
[1778722093100,38.61,79595.42,0.0,0.36103,0.00015,23.51806]
[1778722095747,38.61,79599.06,0.0,0.3616,0.00015,23.53184]
[1778722098857,38.62,79598.99,0.0,0.36159,0.00015,23.53173]
[1778722098901,38.62,79598.99,0.0,0.36159,0.00015,23.53173]
[1778722098923,38.62,79598.99,0.0,0.36159,0.00015,23.53173]
[1778722099144,38.62,79598.99,0.0,0.36159,0.00015,23.53173]
[1778722100465,38.62,79585.28,0.0,0.35948,0.00015,23.48022]
[1778722103120,38.61,79584.7,0.0,0.35938,0.00015,23.47789]
[1778722103129,38.61,79584.7,0.0,0.35938,0.00015,23.47789]
[1778722103653,38.61,79584.7,0.0,0.35938,0.00015,23.47785]
[1778722108658,38.61,79586.13,0.0,0.35959,0.00015,23.48302]
[1778722113662,38.61,79585.28,0.0,0.35944,0.00015,23.47579]
[1778722118668,38.61,79584.92,0.0,0.35939,0.00015,23.47462]
[1778722123723,38.62,79584.4,0.0,0.35932,0.00015,23.47279]
[1778722128729,38.61,79583.83,0.0,0.35923,0.00015,23.47056]
[1778722132139,38.62,79586.31,0.0,0.35962,0.00015,23.48006]
[1778722132268,38.62,79586.31,0.0,0.35962,0.00015,23.48006]
[1778722132713,38.62,79581.05,0.0,0.35881,0.00015,23.46017]
[1778722137730,38.61,79576.51,0.0,0.3581,0.00015,23.44275]
[1778722140742,38.61,79562.21,0.0,0.3559,0.00015,23.3879]
[1778722142760,38.62,79556.93,0.0,0.3551,0.00015,23.36769]
[1778722147832,38.62,79557.68,0.0,0.35522,0.00015,23.37082]
[1778722152854,38.62,79557.9,0.0,0.35527,0.00015,23.37193]
[1778722157876,38.62,79558.24,0.0,0.35533,0.00015,23.37345]
[1778722162890,38.63,79558.65,0.0,0.3554,0.00015,23.37537]
[1778722167948,38.63,79558.44,0.0,0.35538,0.00015,23.37486]
[1778722172382,38.63,79558.26,0.0,0.35534,0.00015,23.37031]
[1778722172656,38.63,79558.26,0.0,0.35534,0.00015,23.37031]
[1778722172763,38.63,79558.26,0.0,0.35534,0.00015,23.37031]
[1778722172725,38.63,79553.06,0.0,0.35455,0.00015,23.35021]
[1778722173202,38.63,79553.06,0.0,0.35455,0.00015,23.35021]
[1778722173402,38.63,79553.06,0.0,0.35455,0.00015,23.35021]
[1778722173579,38.63,79553.06,0.0,0.35455,0.00015,23.35021]
[1778722173584,38.63,79553.06,0.0,0.35455,0.00015,23.35021]
[1778722173680,38.63,79553.06,0.0,0.35455,0.00015,23.35021]
[1778722173738,38.63,79553.06,0.0,0.35455,0.00015,23.35021]
[1778722173713,38.63,79540.82,0.0,0.35267,0.00015,23.30238]
[1778722174140,38.63,79540.82,0.0,0.35267,0.00015,23.30238]
[1778722174171,38.63,79540.82,0.0,0.35267,0.00015,23.30238]
[1778722174357,38.63,79540.82,0.0,0.35267,0.00015,23.30238]
[1778722174392,38.63,79540.82,0.0,0.35267,0.00015,23.30238]
[1778722174577,38.63,79540.82,0.0,0.35267,0.00015,23.30238]
[1778722174604,38.63,79540.82,0.0,0.35267,0.00015,23.30238]
[1778722174781,38.63,79540.82,0.0,0.35267,0.00015,23.30238]
[1778722174674,38.63,79540.88,0.0,0.35267,0.00015,23.30244]
[1778722174807,38.63,79540.88,0.0,0.35267,0.00015,23.30244]
[1778722174826,38.63,79540.88,0.0,0.35267,0.00015,23.30244]
[1778722175682,38.63,79534.88,0.0,0.35175,0.00015,23.27867]
[1778722176193,38.63,79534.88,0.0,0.35175,0.00015,23.27867]
[1778722176209,38.63,79534.88,0.0,0.35175,0.00015,23.27867]
[1778722176746,38.63,79532.3,0.0,0.35134,0.00015,23.26824]
[1778722181753,38.62,79534.02,0.0,0.35159,0.00015,23.27463]
[1778722181798,38.62,79537.53,0.0,0.35212,0.00015,23.28838]
[1778722186798,38.62,79539.3,0.0,0.35237,0.00015,23.29484]
[1778722190788,38.61,79529.53,0.0,0.35086,0.00015,23.25588]
[1778722194816,38.61,79536.14,0.0,0.35186,0.00015,23.28177]
[1778722199822,38.61,79534.66,0.0,0.35162,0.00015,23.27562]
[1778722204869,38.6,79542.15,0.0,0.35275,0.00015,23.30466]
[1778722205866,38.6,79538.59,0.0,0.3522,0.00015,23.29058]
[1778722206178,38.6,79538.59,0.0,0.3522,0.00015,23.29058]
[1778722206222,38.6,79538.39,0.0,0.35217,0.00015,23.28979]
[1778722211249,38.6,79541.98,0.0,0.35271,0.00015,23.30352]
[1778722216283,38.59,79544.95,0.0,0.35314,0.00015,23.31478]
[1778722217949,38.59,79543.71,0.0,0.35295,0.00015,23.30983]
[1778722219845,38.59,79542.88,0.0,0.35282,0.00015,23.30657]
[1778722219830,38.59,79558.62,0.0,0.35523,0.00015,23.36784]
[1778722220872,38.59,79563.7,0.0,0.35602,0.00015,23.38749]
[1778722222822,38.59,79565.32,0.0,0.35626,0.00015,23.39361]
[1778722222970,38.59,79566.71,0.0,0.35647,0.00015,23.39887]
[1778722223268,38.59,79570.89,0.0,0.35711,0.00015,23.41493]
[1778722226067,38.59,79577.28,0.0,0.3581,0.00015,23.43934]
[1778722226599,38.59,79577.28,0.0,0.3581,0.00015,23.43934]
[1778722226736,38.59,79577.28,0.0,0.35809,0.00015,23.43929]
[1778722231740,38.59,79575.23,0.0,0.35777,0.00015,23.43137]
[1778722235911,38.59,79574.9,0.0,0.3577,0.00015,23.42588]
[1778722240931,38.59,79568.85,0.0,0.35678,0.00015,23.40305]
[1778722245960,38.59,79566.13,0.0,0.35637,0.00015,23.39292]
[1778722246267,38.59,79566.13,0.0,0.35637,0.00015,23.39292]
[1778722246275,38.59,79566.13,0.0,0.35637,0.00015,23.39292]
[1778722246490,38.59,79568.41,0.0,0.35673,0.00015,23.40169]
[1778722247208,38.59,79568.41,0.0,0.35673,0.00015,23.40169]
[1778722252826,38.6,79569.1,0.0,0.35684,0.00015,23.40456]
[1778722259287,38.6,79571.22,0.0,0.35719,0.00015,23.4133]
[1778722264325,38.61,79568.5,0.0,0.35679,0.00015,23.40322]
[1778722269360,38.61,79570.46,0.0,0.35711,0.00015,23.4111]
[1778722275401,38.61,79566.3,0.0,0.35649,0.00015,23.39553]
[1778722280582,38.62,79561.83,0.0,0.35581,0.00015,23.37857]
[1778722284465,38.62,79553.64,0.0,0.35456,0.00015,23.347]
[1778722286295,38.62,79553.64,0.0,0.35456,0.00015,23.347]
[1778722286386,38.62,79553.64,0.0,0.35456,0.00015,23.347]
[1778722286881,38.62,79553.64,0.0,0.35456,0.00015,23.347]
[1778722286906,38.62,79552.12,0.0,0.35433,0.00015,23.34111]
[1778722287040,38.62,79552.12,0.0,0.35433,0.00015,23.34111]
[1778722289566,38.62,79540.56,0.0,0.35255,0.00015,23.29586]
[1778722290964,38.62,79540.08,0.0,0.35247,0.00015,23.29374]
[1778722294622,38.61,79533.89,0.0,0.35149,0.00015,23.26499]
[1778722294650,38.61,79533.89,0.0,0.35149,0.00015,23.26499]
[1778722294925,38.61,79533.89,0.0,0.35149,0.00015,23.26499]
[1778722294882,38.61,79535.75,0.0,0.35176,0.00015,23.27214]
[1778722296723,38.61,79535.75,0.0,0.35176,0.00015,23.27214]
[1778722296733,38.61,79535.75,0.0,0.35176,0.00015,23.27214]
[1778722296915,38.61,79537.0,0.0,0.35195,0.00015,23.27687]
[1778722301923,38.61,79538.23,0.0,0.35212,0.00015,23.28132]
[1778722306932,38.6,79540.75,0.0,0.35248,0.00015,23.29076]
[1778722311943,38.6,79537.9,0.0,0.35203,0.00015,23.27905]
[1778722316955,38.59,79539.7,0.0,0.35229,0.00015,23.28575]
[1778722321364,38.59,79537.18,0.0,0.35188,0.00015,23.27543]
[1778722321371,38.59,79537.18,0.0,0.35188,0.00015,23.27543]
[1778722321484,38.59,79537.18,0.0,0.35188,0.00015,23.27543]
[1778722321600,38.59,79537.18,0.0,0.35188,0.00015,23.27543]
[1778722321726,38.59,79537.18,0.0,0.35188,0.00015,23.27543]
[1778722322740,38.59,79537.18,0.0,0.35188,0.00015,23.27543]
[1778722322959,38.59,79526.28,0.0,0.35021,0.00015,23.23207]
[1778722323154,38.59,79526.28,0.0,0.35021,0.00015,23.23207]
[1778722323186,38.59,79526.28,0.0,0.35021,0.00015,23.23207]
[1778722323480,38.59,79526.28,0.0,0.35021,0.00015,23.23207]
[1778722323764,38.59,79523.53,0.0,0.34979,0.00015,23.22106]
[1778722324799,38.59,79523.53,0.0,0.34979,0.00015,23.22106]
[1778722325979,38.59,79523.12,0.0,0.34972,0.00015,23.21939]
[1778722326320,38.59,79523.44,0.0,0.34977,0.00015,23.22064]
[1778722326433,38.59,79523.44,0.0,0.34977,0.00015,23.22064]
[1778722326758,38.59,79519.9,0.0,0.34923,0.00015,23.20646]
[1778722327768,38.59,79511.12,0.0,0.34789,0.00015,23.17115]
[1778722329950,38.59,79509.41,0.0,0.34763,0.00015,23.16426]
[1778722329962,38.59,79509.41,0.0,0.34763,0.00015,23.16426]
[1778722330933,38.59,79509.77,0.0,0.34768,0.00015,23.16574]
[1778722334882,38.59,79513.87,0.0,0.34831,0.00015,23.18231]
[1778722334948,38.59,79514.67,0.0,0.34843,0.00015,23.18554]
[1778722336936,38.59,79531.16,0.0,0.35095,0.00015,23.25142]
[1778722337075,38.59,79531.16,0.0,0.35095,0.00015,23.25142]
[1778722337162,38.59,79531.16,0.0,0.35095,0.00015,23.25142]
[1778722337201,38.59,79531.16,0.0,0.35095,0.00015,23.25142]
[1778722337377,38.59,79531.16,0.0,0.35095,0.00015,23.25142]
[1778722337406,38.59,79531.16,0.0,0.35095,0.00015,23.25142]
[1778722337586,38.59,79531.16,0.0,0.35095,0.00015,23.25142]
[1778722337613,38.59,79531.16,0.0,0.35095,0.00015,23.25142]
[1778722337790,38.59,79531.16,0.0,0.35095,0.00015,23.25142]
[1778722337834,38.59,79531.16,0.0,0.35095,0.00015,23.25142]
[1778722337937,38.59,79530.43,0.0,0.35084,0.00015,23.24847]
[1778722338051,38.59,79530.43,0.0,0.35084,0.00015,23.24847]
[1778722338212,38.59,79530.43,0.0,0.35084,0.00015,23.24847]
[1778722338232,38.59,79530.43,0.0,0.35084,0.00015,23.24847]
[1778722338425,38.59,79530.43,0.0,0.35084,0.00015,23.24847]
[1778722338441,38.59,79530.43,0.0,0.35084,0.00015,23.24847]
[1778722338629,38.59,79530.43,0.0,0.35084,0.00015,23.24847]
[1778722338662,38.59,79530.43,0.0,0.35084,0.00015,23.24847]
[1778722338837,38.59,79530.43,0.0,0.35084,0.00015,23.24847]
[1778722338847,38.59,79530.43,0.0,0.35084,0.00015,23.24847]
[1778722338852,38.59,79530.43,0.0,0.35084,0.00015,23.24847]
[1778722338858,38.59,79530.43,0.0,0.35084,0.00015,23.24847]
[1778722338959,38.58,79523.95,0.0,0.34985,0.00015,23.22261]
[1778722340171,38.58,79523.95,0.0,0.34984,0.00015,23.22258]
[1778722340216,38.58,79523.95,0.0,0.34984,0.00015,23.22258]
[1778722340861,38.58,79523.13,0.0,0.34972,0.00015,23.21928]
[1778722341156,38.58,79523.13,0.0,0.34972,0.00015,23.21928]
[1778722341972,38.58,79523.74,0.0,0.34981,0.00015,23.22169]
[1778722343930,38.58,79523.74,0.0,0.34981,0.00015,23.22166]
[1778722343938,38.58,79523.74,0.0,0.34981,0.00015,23.22166]
[1778722343988,38.58,79522.92,0.0,0.34968,0.00015,23.21835]
[1778722349297,38.58,79522.2,0.0,0.34957,0.00015,23.21535]
[1778722349923,38.58,79521.96,0.0,0.34953,0.00015,23.21437]
[1778722351338,38.58,79522.16,0.0,0.34956,0.00015,23.21514]
[1778722351938,38.58,79521.86,0.0,0.34949,0.00015,23.2098]
[1778722356973,38.58,79526.18,0.0,0.35014,0.00015,23.22689]
[1778722359478,38.58,79528.45,0.0,0.35049,0.00015,23.23585]
[1778722359994,38.58,79527.58,0.0,0.35035,0.00015,23.23234]
[1778722361512,38.58,79526.76,0.0,0.35022,0.00015,23.22903]
[1778722362009,38.58,79526.97,0.0,0.35025,0.00015,23.22983]
[1778722367027,38.58,79529.35,0.0,0.35061,0.00015,23.23912]
[1778722368418,38.58,79528.72,0.0,0.35051,0.00015,23.23657]
[1778722368974,38.57,79529.03,0.0,0.35056,0.00015,23.23772]
[1778722370933,38.57,79536.04,0.0,0.35163,0.00015,23.26543]
[1778722376108,38.57,79535.47,0.0,0.35153,0.00015,23.26289]
[1778722381306,38.57,79530.94,0.0,0.35083,0.00015,23.24475]
[1778722381975,38.57,79530.94,0.0,0.35083,0.00015,23.24475]
[1778722381979,38.57,79530.94,0.0,0.35083,0.00015,23.24475]
[1778722382048,38.57,79530.43,0.0,0.35075,0.00015,23.24268]
[1778722382151,38.57,79530.43,0.0,0.35075,0.00015,23.24265]
[1778722386062,38.57,79525.9,0.0,0.35005,0.00015,23.22452]
[1778722386178,38.57,79521.91,0.0,0.34944,0.00015,23.20856]
[1778722387870,38.57,79521.91,0.0,0.34944,0.00015,23.20856]
[1778722387909,38.57,79521.91,0.0,0.34944,0.00015,23.20856]
[1778722387951,38.57,79519.97,0.0,0.34914,0.00015,23.20077]
[1778722393226,38.57,79518.71,0.0,0.34895,0.00015,23.19571]
[1778722398264,38.57,79516.0,0.0,0.34853,0.00015,23.18482]
[1778722403300,38.57,79514.05,0.0,0.34823,0.00015,23.17699]
[1778722408336,38.57,79514.25,0.0,0.34827,0.00015,23.17784]
[1778722413370,38.57,79512.77,0.0,0.34802,0.00015,23.16778]
[1778722417803,38.57,79510.84,0.0,0.34772,0.00015,23.16001]
[1778722417974,38.57,79510.84,0.0,0.34772,0.00015,23.16001]
[1778722418020,38.57,79508.58,0.0,0.34738,0.00015,23.15089]
[1778722420586,38.57,79504.3,0.0,0.34673,0.00015,23.13357]
[1778722421038,38.57,79504.21,0.0,0.34671,0.00015,23.13323]
[1778722425096,38.57,79500.41,0.0,0.34612,0.00015,23.11753]
[1778722425101,38.57,79500.41,0.0,0.34612,0.00015,23.11753]
[1778722425211,38.57,79500.41,0.0,0.34612,0.00015,23.11753]
[1778722428154,38.57,79489.87,0.0,0.34451,0.00015,23.07431]
[1778722430837,38.57,79488.69,0.0,0.34434,0.00015,23.06959]
[1778722430911,38.57,79488.69,0.0,0.34434,0.00015,23.06959]
[1778722431084,38.57,79482.3,0.0,0.34336,0.00015,23.04302]
[1778722432958,38.57,79478.84,0.0,0.34283,0.00015,23.02869]
[1778722432993,38.57,79478.84,0.0,0.34283,0.00015,23.02869]
[1778722433079,38.57,79478.84,0.0,0.34283,0.00015,23.02869]
[1778722433027,38.56,79478.0,0.0,0.3427,0.00015,23.02503]
[1778722433308,38.56,79478.0,0.0,0.3427,0.00015,23.02503]
[1778722433339,38.56,79478.0,0.0,0.3427,0.00015,23.02503]
[1778722433768,38.56,79460.44,0.0,0.34003,0.00015,22.95165]
[1778722435159,38.56,79460.44,0.0,0.34002,0.00015,22.95138]
[1778722435190,38.56,79460.44,0.0,0.34002,0.00015,22.95138]
[1778722435214,38.56,79460.44,0.0,0.34002,0.00015,22.95138]
[1778722435387,38.56,79460.44,0.0,0.34002,0.00015,22.95138]
[1778722435412,38.56,79460.44,0.0,0.34002,0.00015,22.95138]
[1778722435627,38.56,79460.44,0.0,0.34002,0.00015,22.95138]
[1778722435647,38.56,79460.44,0.0,0.34002,0.00015,22.95138]
[1778722435877,38.56,79460.44,0.0,0.34002,0.00015,22.95138]
[1778722435884,38.56,79460.44,0.0,0.34002,0.00015,22.95138]
[1778722436094,38.56,79449.6,0.0,0.33836,0.00015,22.90517]
[1778722436130,38.56,79449.6,0.0,0.33836,0.00015,22.90517]
[1778722436346,38.56,79449.6,0.0,0.33836,0.00015,22.90517]
[1778722436356,38.56,79449.6,0.0,0.33836,0.00015,22.90517]
[1778722436578,38.56,79449.6,0.0,0.33836,0.00015,22.90517]
[1778722436606,38.56,79449.6,0.0,0.33836,0.00015,22.90517]
[1778722436957,38.56,79449.6,0.0,0.33836,0.00015,22.90517]
[1778722436991,38.56,79449.6,0.0,0.33836,0.00015,22.90517]
[1778722436994,38.56,79449.6,0.0,0.33836,0.00015,22.90517]
[1778722437089,38.56,79449.01,0.0,0.33826,0.00015,22.90248]
[1778722437210,38.56,79449.01,0.0,0.33826,0.00015,22.90248]
[1778722437991,38.56,79449.01,0.0,0.33826,0.00015,22.90248]
[1778722437997,38.56,79449.01,0.0,0.33826,0.00015,22.90248]
[1778722438092,38.55,79451.12,0.0,0.33858,0.00015,22.91124]
[1778722442963,38.55,79451.1,0.0,0.33855,0.00015,22.91059]
[1778722443035,38.55,79451.1,0.0,0.33855,0.00015,22.91059]
[1778722443065,38.55,79451.1,0.0,0.33855,0.00015,22.91059]
[1778722443024,38.55,79450.54,0.0,0.33845,0.00015,22.90783]
[1778722443172,38.55,79450.54,0.0,0.33845,0.00015,22.90783]
[1778722443323,38.55,79450.54,0.0,0.33845,0.00015,22.90783]
[1778722443963,38.55,79450.54,0.0,0.33845,0.00015,22.90783]
[1778722444096,38.55,79460.96,0.0,0.34003,0.00015,22.95187]
[1778722444645,38.55,79468.77,0.0,0.34122,0.00015,22.98464]
[1778722445136,38.55,79468.77,0.0,0.34122,0.00015,22.98464]
[1778722445214,38.55,79468.77,0.0,0.34122,0.00015,22.98464]
[1778722447261,38.55,79470.77,0.0,0.34153,0.00015,22.99311]
[1778722447461,38.55,79470.77,0.0,0.34153,0.00015,22.99311]
[1778722447563,38.55,79471.13,0.0,0.34159,0.00015,22.99473]
[1778722452564,38.54,79469.77,0.0,0.34137,0.00015,22.98872]
[1778722457593,38.54,79466.93,0.0,0.34093,0.00015,22.97673]
[1778722463725,38.55,79465.85,0.0,0.34077,0.00015,22.9724]
[1778722468930,38.55,79469.73,0.0,0.34138,0.00015,22.98913]
[1778722471998,38.55,79477.3,0.0,0.3425,0.00015,23.01636]
[1778722472007,38.55,79477.3,0.0,0.3425,0.00015,23.01636]
[1778722472108,38.55,79477.17,0.0,0.34248,0.00015,23.01572]
[1778722475513,38.54,79478.84,0.0,0.34272,0.00015,23.02236]
[1778722475809,38.54,79479.08,0.0,0.34276,0.00015,23.02335]
[1778722476816,38.54,79485.83,0.0,0.34378,0.00015,23.0512]
[1778722482000,38.54,79492.61,0.0,0.34478,0.00015,23.07834]
[1778722484244,38.53,79489.51,0.0,0.3443,0.00015,23.06532]
[1778722484359,38.53,79489.51,0.0,0.3443,0.00015,23.06532]
[1778722484871,38.53,79487.97,0.0,0.34406,0.00015,23.05885]
[1778722489907,38.53,79482.38,0.0,0.34319,0.00015,23.03518]
[1778722494942,38.52,79479.89,0.0,0.34279,0.00015,23.02434]
[1778722499978,38.52,79478.76,0.0,0.3426,0.00015,23.01915]
[1778722505013,38.51,79479.88,0.0,0.34275,0.00015,23.02329]
[1778722510048,38.51,79475.0,0.0,0.34199,0.00015,23.00258]
[1778722514461,38.5,79472.25,0.0,0.34155,0.00015,22.99071]
[1778722514559,38.5,79472.25,0.0,0.34155,0.00015,22.99071]
[1778722515082,38.5,79472.25,0.0,0.34155,0.00015,22.99063]
[1778722521124,38.5,79470.36,0.0,0.34125,0.00015,22.98233]
[1778722526161,38.5,79472.18,0.0,0.34151,0.00015,22.98964]
[1778722526951,38.5,79472.18,0.0,0.34151,0.00015,22.98964]
[1778722526961,38.5,79472.18,0.0,0.34151,0.00015,22.98964]
[1778722527167,38.5,79470.33,0.0,0.34123,0.00015,22.98184]
[1778722529219,38.5,79468.47,0.0,0.34094,0.00015,22.97399]
[1778722534946,38.49,79464.78,0.0,0.34032,0.00015,22.95338]
[1778722535435,38.48,79459.22,0.0,0.33946,0.00015,22.92952]
[1778722535547,38.48,79459.22,0.0,0.33946,0.00015,22.92952]
[1778722535570,38.48,79460.0,0.0,0.33958,0.00015,22.93282]
[1778722539810,38.48,79452.49,0.0,0.33841,0.00015,22.90021]
[1778722545755,38.47,79452.88,0.0,0.33843,0.00015,22.90095]
[1778722549076,38.46,79450.44,0.0,0.33804,0.00015,22.89004]
[1778722549157,38.46,79450.34,0.0,0.33801,0.00015,22.88927]
[1778722549282,38.46,79450.34,0.0,0.33801,0.00015,22.88927]
[1778722551958,38.46,79450.64,0.0,0.33805,0.00015,22.89037]
[1778722552062,38.46,79452.53,0.0,0.33833,0.00015,22.89807]
[1778722554175,38.45,79459.84,0.0,0.33942,0.00015,22.92869]
[1778722559177,38.44,79461.92,0.0,0.33971,0.00015,22.93666]
[1778722564541,38.44,79462.04,0.0,0.33968,0.00015,22.93612]
[1778722569568,38.36,79459.48,0.0,0.33896,0.00015,22.91672]
[1778722571330,38.35,79464.52,0.0,0.33972,0.00015,22.93769]
[1778722571435,38.35,79464.52,0.0,0.33972,0.00015,22.93769]
[1778722572131,38.35,79464.52,0.0,0.33972,0.00015,22.93769]
[1778722572193,38.35,79459.55,0.0,0.33895,0.00015,22.9164]
[1778722577521,38.28,79456.38,0.0,0.33818,0.00015,22.89531]
[1778722582429,38.28,79456.02,0.0,0.3381,0.00015,22.89307]
[1778722582931,38.28,79455.21,0.0,0.33797,0.00015,22.88943]
[1778722588742,38.27,79454.95,0.0,0.33789,0.00015,22.88744]
[1778722594640,38.26,79452.77,0.0,0.33749,0.00015,22.87276]
[1778722599675,38.25,79451.84,0.0,0.33732,0.00015,22.86797]
[1778722604804,38.25,79450.65,0.0,0.33711,0.00015,22.86225]
[1778722612918,38.23,79448.38,0.0,0.33672,0.00015,22.85116]
[1778722618816,38.23,79447.49,0.0,0.33655,0.00015,22.8465]
[1778722623847,38.22,79448.29,0.0,0.33665,0.00015,22.84927]
[1778722624842,38.22,79448.29,0.0,0.33665,0.00015,22.84927]
[1778722624965,38.22,79448.29,0.0,0.33665,0.00015,22.84927]
[1778722625186,38.22,79440.51,0.0,0.33545,0.00015,22.81534]
[1778722625398,38.22,79440.51,0.0,0.33545,0.00015,22.81534]
[1778722626222,38.21,79431.63,0.0,0.33406,0.00015,22.77558]
[1778722628273,38.2,79424.83,0.0,0.33297,0.00015,22.74444]
[1778722629491,38.19,79425.35,0.0,0.33303,0.00015,22.74621]
[1778722629561,38.19,79425.35,0.0,0.33303,0.00015,22.74621]
[1778722630068,38.19,79421.98,0.0,0.33252,0.00015,22.73134]
[1778722631784,38.19,79421.98,0.0,0.33252,0.00015,22.73134]
[1778722631981,38.19,79421.98,0.0,0.33252,0.00015,22.73134]
[1778722632046,38.19,79421.98,0.0,0.33252,0.00015,22.73134]
[1778722632277,38.19,79421.98,0.0,0.33252,0.00015,22.73134]
[1778722632143,38.19,79403.79,0.0,0.32974,0.00015,22.6503]
[1778722632467,38.19,79403.79,0.0,0.32974,0.00015,22.6503]
[1778722633190,38.19,79399.07,0.0,0.32903,0.00015,22.62924]
[1778722633987,38.19,79399.07,0.0,0.32903,0.00015,22.62924]
[1778722634226,38.19,79396.13,0.0,0.32859,0.00015,22.61611]
[1778722636244,38.19,79404.84,0.0,0.32991,0.00015,22.65516]
[1778722637067,38.19,79404.84,0.0,0.32991,0.00015,22.65516]
[1778722637168,38.19,79407.72,0.0,0.33035,0.00015,22.66801]
[1778722642647,38.19,79401.65,0.0,0.32943,0.00015,22.64098]
[1778722645381,38.19,79398.37,0.0,0.32894,0.00015,22.6264]
[1778722645395,38.19,79398.37,0.0,0.32894,0.00015,22.6264]
[1778722646181,38.19,79401.35,0.0,0.32939,0.00015,22.63983]
[1778722651232,38.17,79404.21,0.0,0.32974,0.00015,22.65034]
[1778722656292,38.16,79407.0,0.0,0.33005,0.00015,22.65618]
[1778722661344,38.15,79408.13,0.0,0.33018,0.00015,22.66016]
[1778722661725,38.15,79408.13,0.0,0.33018,0.00015,22.66016]
[1778722662248,38.14,79410.82,0.0,0.33059,0.00015,22.67196]
[1778722667256,38.14,79417.25,0.0,0.33153,0.00015,22.69972]
[1778722672272,38.13,79418.14,0.0,0.33163,0.00015,22.70265]
[1778722677338,38.12,79420.02,0.0,0.33187,0.00015,22.70978]
[1778722682368,38.11,79421.54,0.0,0.33207,0.00015,22.71548]
[1778722687419,38.07,79425.81,0.0,0.33254,0.00015,22.72952]
[1778722692447,38.07,79428.14,0.0,0.33287,0.00015,22.73917]
[1778722692640,38.07,79428.14,0.0,0.33287,0.00015,22.73917]
[1778722692651,38.07,79428.14,0.0,0.33287,0.00015,22.73917]
[1778722693332,38.07,79429.47,0.0,0.33307,0.00015,22.74502]
[1778722695095,38.07,79428.95,0.0,0.33299,0.00015,22.74271]
[1778722695204,38.07,79428.95,0.0,0.33299,0.00015,22.74271]
[1778722695347,38.07,79428.95,0.0,0.33299,0.00015,22.7427]
[1778722697014,38.07,79425.55,0.0,0.33248,0.00015,22.72769]
[1778722697792,38.07,79421.04,0.0,0.33179,0.00015,22.70774]
[1778722697799,38.07,79421.04,0.0,0.33179,0.00015,22.70774]
[1778722698368,38.07,79421.93,0.0,0.33192,0.00015,22.7117]
[1778722699464,38.07,79421.93,0.0,0.33192,0.00015,22.7117]
[1778722699574,38.07,79421.93,0.0,0.33192,0.00015,22.7117]
[1778722700262,38.06,79414.9,0.0,0.33085,0.00015,22.68032]
[1778722705276,38.06,79411.07,0.0,0.33024,0.00015,22.66258]
[1778722710319,38.05,79411.06,0.0,0.33021,0.00015,22.66173]
[1778722715370,38.05,79412.99,0.0,0.33045,0.00015,22.66536]
[1778722720397,38.04,79410.72,0.0,0.33007,0.00015,22.65426]
[1778722725426,38.03,79404.86,0.0,0.32915,0.00015,22.6273]
[1778722730484,38.03,79403.79,0.0,0.32896,0.00015,22.62179]
[1778722735484,38.02,79408.18,0.0,0.3296,0.00015,22.64074]
[1778722740512,38.01,79407.69,0.0,0.3295,0.00015,22.63779]
[1778722745550,38.01,79410.48,0.0,0.3299,0.00015,22.64955]
[1778722750597,38.0,79411.73,0.0,0.33006,0.00015,22.65439]
[1778722754387,38.0,79419.2,0.0,0.33118,0.00015,22.68711]
[1778722759389,37.99,79420.39,0.0,0.33134,0.00015,22.69173]
[1778722764431,37.99,79425.66,0.0,0.33211,0.00015,22.71431]
[1778722769459,37.98,79429.54,0.0,0.33266,0.00015,22.73036]
[1778722771160,37.97,79427.21,0.0,0.3323,0.00015,22.71985]
[1778722771351,37.97,79427.97,0.0,0.33238,0.00015,22.71885]
[1778722773300,37.97,79427.85,0.0,0.33236,0.00015,22.71832]
[1778722773310,37.97,79427.85,0.0,0.33236,0.00015,22.71832]
[1778722773400,37.97,79433.13,0.0,0.33317,0.00015,22.74171]
[1778722779400,37.97,79432.53,0.0,0.33308,0.00015,22.73906]
[1778722779941,37.97,79431.76,0.0,0.33296,0.00015,22.73566]
[1778722784283,37.97,79446.05,0.0,0.33515,0.00015,22.79842]
[1778722790012,37.97,79445.76,0.0,0.33509,0.00015,22.79688]
[1778722795049,37.97,79447.24,0.0,0.33531,0.00015,22.8031]
[1778722800082,37.97,79447.94,0.0,0.33541,0.00015,22.80592]
[1778722806123,37.96,79448.74,0.0,0.33552,0.00015,22.80907]
[1778722811158,37.96,79448.07,0.0,0.33541,0.00015,22.80587]
[1778722816194,37.96,79447.24,0.0,0.33527,0.00015,22.80194]
[1778722824400,37.95,79447.01,0.0,0.33522,0.00015,22.80056]
[1778722830291,37.95,79447.77,0.0,0.33532,0.00015,22.80359]
[1778722836333,37.95,79447.38,0.0,0.33523,0.00015,22.79744]
[1778722841132,37.95,79447.29,0.0,0.33521,0.00015,22.79688]
[1778722841178,37.95,79447.29,0.0,0.33521,0.00015,22.79688]
[1778722841325,37.95,79447.29,0.0,0.33521,0.00015,22.79688]
[1778722841503,37.95,79456.07,0.0,0.33656,0.00015,22.83511]
[1778722846510,37.95,79462.74,0.0,0.33757,0.00015,22.86368]
[1778722851545,37.94,79469.32,0.0,0.33856,0.00015,22.89158]
[1778722852860,37.94,79472.04,0.0,0.33898,0.00015,22.90307]
[1778722853454,37.94,79472.04,0.0,0.33897,0.00015,22.90296]
[1778722854437,37.94,79472.04,0.0,0.33897,0.00015,22.90296]
[1778722855763,37.94,79472.92,0.0,0.3391,0.00015,22.90663]
[1778722855990,37.94,79472.92,0.0,0.3391,0.00015,22.90663]
[1778722856055,37.94,79472.92,0.0,0.3391,0.00015,22.90663]
[1778722856559,37.93,79479.98,0.0,0.34018,0.00015,22.93663]
[1778722858513,37.94,79487.57,0.0,0.34136,0.00015,22.96903]
[1778722863565,37.93,79483.37,0.0,0.3407,0.00015,22.95094]
[1778722866544,37.93,79482.14,0.0,0.3405,0.00015,22.94528]
[1778722866577,37.93,79479.95,0.0,0.34015,0.00015,22.9358]
[1778722871580,37.92,79473.88,0.0,0.33919,0.00015,22.90924]
[1778722876600,37.92,79471.59,0.0,0.33882,0.00015,22.89889]
[1778722881634,37.91,79468.59,0.0,0.33834,0.00015,22.88552]
[1778722886691,37.91,79470.4,0.0,0.3386,0.00015,22.89287]
[1778722891732,37.91,79471.3,0.0,0.3387,0.00015,22.89216]
[1778722896737,37.9,79472.49,0.0,0.33887,0.00015,22.89688]
[1778722901762,37.9,79473.59,0.0,0.33902,0.00015,22.90122]
[1778722906801,37.9,79475.97,0.0,0.33938,0.00015,22.91106]
[1778722911524,37.89,79468.65,0.0,0.33823,0.00015,22.8792]
[1778722916564,37.89,79466.88,0.0,0.33795,0.00015,22.87135]
[1778722921581,37.89,79470.19,0.0,0.33845,0.00015,22.88535]
[1778722926603,37.89,79463.81,0.0,0.33745,0.00015,22.85748]
[1778722931629,37.88,79462.77,0.0,0.33729,0.00015,22.85279]
[1778722932178,37.88,79462.45,0.0,0.33724,0.00015,22.85137]
[1778722932340,37.88,79462.45,0.0,0.33724,0.00015,22.85137]
[1778722932576,37.88,79462.31,0.0,0.33721,0.00015,22.85073]
[1778722934583,37.88,79454.55,0.0,0.33602,0.00015,22.81693]
[1778722939587,37.88,79455.29,0.0,0.33613,0.00015,22.82011]
[1778722944614,37.88,79454.65,0.0,0.33603,0.00015,22.81723]
[1778722947342,37.88,79454.73,0.0,0.33604,0.00015,22.81751]
[1778722947756,37.88,79454.74,0.0,0.33604,0.00015,22.81754]
[1778722950911,37.88,79460.68,0.0,0.33695,0.00015,22.84329]
[1778722957187,37.88,79458.82,0.0,0.33663,0.00015,22.83082]
[1778722962221,37.88,79458.58,0.0,0.33659,0.00015,22.8296]
[1778722967256,37.88,79458.97,0.0,0.33664,0.00015,22.83113]
[1778722972350,37.88,79459.06,0.0,0.33665,0.00015,22.83143]
[1778722975231,37.87,79459.11,0.0,0.33665,0.00015,22.83156]
[1778722980758,37.87,79455.38,0.0,0.33607,0.00015,22.81513]
[1778722980822,37.87,79455.38,0.0,0.33607,0.00015,22.81513]
[1778722980944,37.87,79455.38,0.0,0.33607,0.00015,22.81513]
[1778722981077,37.87,79455.38,0.0,0.33607,0.00015,22.81513]
[1778722981180,37.87,79455.38,0.0,0.33607,0.00015,22.81513]
[1778722981190,37.87,79455.38,0.0,0.33607,0.00015,22.81513]
[1778722981603,37.87,79442.51,0.0,0.33409,0.00015,22.75866]
[1778722982543,37.87,79442.51,0.0,0.33409,0.00015,22.75866]
[1778722982569,37.87,79437.29,0.0,0.33329,0.00015,22.73564]
[1778722984375,37.87,79426.4,0.0,0.33162,0.00015,22.6874]
[1778722986572,37.87,79423.87,0.0,0.33124,0.00015,22.67619]
[1778722986605,37.88,79423.87,0.0,0.33124,0.00015,22.67627]
[1778722987389,37.88,79423.87,0.0,0.33124,0.00015,22.67627]
[1778722987431,37.88,79422.52,0.0,0.33104,0.00015,22.67032]
[1778722992621,37.88,79422.5,0.0,0.33104,0.00015,22.6704]
[1778722992702,37.88,79422.62,0.0,0.33107,0.00015,22.67118]
[1778722992785,37.88,79422.62,0.0,0.33107,0.00015,22.67118]
[1778722993438,37.88,79422.62,0.0,0.33107,0.00015,22.67126]
[1778722994446,37.88,79432.64,0.0,0.33261,0.00015,22.71591]
[1778722999480,37.88,79437.01,0.0,0.33328,0.00015,22.73537]
[1778723002639,37.88,79443.82,0.0,0.33433,0.00015,22.76545]
[1778723003729,37.88,79443.82,0.0,0.33433,0.00015,22.76544]
[1778723004725,37.88,79446.35,0.0,0.33472,0.00015,22.77654]
[1778723009767,37.88,79441.39,0.0,0.33396,0.00015,22.75469]
[1778723014789,37.88,79440.26,0.0,0.33376,0.00015,22.74553]
[1778723019789,37.88,79441.03,0.0,0.33387,0.00015,22.74893]
[1778723020770,37.88,79441.03,0.0,0.33387,0.00015,22.74892]
[1778723021740,37.88,79442.97,0.0,0.33417,0.00015,22.75746]
[1778723023684,37.88,79452.19,0.0,0.33559,0.00015,22.79786]
[1778723028393,37.88,79452.62,0.0,0.33565,0.00015,22.79954]
[1778723028692,37.88,79452.72,0.0,0.33566,0.00015,22.79993]
[1778723030294,37.88,79454.91,0.0,0.336,0.00015,22.80945]
[1778723030310,37.88,79454.91,0.0,0.336,0.00015,22.80945]
[1778723030749,37.88,79455.34,0.0,0.33606,0.00015,22.81126]
[1778723035766,37.87,79455.78,0.0,0.33612,0.00015,22.81288]
[1778723040786,37.87,79456.24,0.0,0.33618,0.00015,22.81459]
[1778723045876,37.87,79459.51,0.0,0.33667,0.00015,22.8285]
[1778723050895,37.87,79459.57,0.0,0.33666,0.00015,22.82841]
[1778723055910,37.86,79458.39,0.0,0.33647,0.00015,22.82294]
[1778723058828,37.86,79465.27,0.0,0.33752,0.00015,22.85256]
[1778723063853,37.86,79463.82,0.0,0.33728,0.00015,22.84582]
[1778723067697,37.85,79462.5,0.0,0.33706,0.00015,22.83982]
[1778723068758,37.85,79463.28,0.0,0.33718,0.00015,22.84303]
[1778723073761,37.85,79463.25,0.0,0.33713,0.00015,22.83835]
[1778723078778,37.85,79465.6,0.0,0.33748,0.00015,22.84805]
[1778723083832,37.84,79467.14,0.0,0.33769,0.00015,22.85411]
[1778723088868,37.84,79469.67,0.0,0.33806,0.00015,22.86457]
[1778723093879,37.83,79470.93,0.0,0.33824,0.00015,22.86953]
[1778723098890,37.83,79476.3,0.0,0.33905,0.00015,22.89219]
[1778723100937,37.82,79477.38,0.0,0.33921,0.00015,22.89663]
[1778723101731,37.83,79486.27,0.0,0.34059,0.00015,22.93482]
[1778723101913,37.83,79486.27,0.0,0.34059,0.00015,22.93482]
[1778723101980,37.83,79486.27,0.0,0.34059,0.00015,22.93482]
[1778723102034,37.83,79486.27,0.0,0.34059,0.00015,22.93482]
[1778723102216,37.83,79486.27,0.0,0.34059,0.00015,22.93482]
[1778723102243,37.83,79486.27,0.0,0.34059,0.00015,22.93482]
[1778723102471,37.83,79486.27,0.0,0.34059,0.00015,22.93482]
[1778723102503,37.83,79486.27,0.0,0.34059,0.00015,22.93482]
[1778723102695,37.83,79486.27,0.0,0.34059,0.00015,22.93482]
[1778723102710,37.83,79486.27,0.0,0.34059,0.00015,22.93482]
[1778723102750,37.83,79494.24,0.0,0.34183,0.00016,22.9688]
[1778723102896,37.83,79494.24,0.0,0.34183,0.00016,22.9688]
[1778723102920,37.83,79494.24,0.0,0.34183,0.00016,22.9688]
[1778723103164,37.83,79494.24,0.0,0.34183,0.00016,22.9688]
[1778723103195,37.83,79494.24,0.0,0.34183,0.00016,22.9688]
[1778723103299,37.83,79494.24,0.0,0.34183,0.00016,22.9688]
[1778723104284,37.82,79491.58,0.0,0.34141,0.00016,22.95734]
[1778723104334,37.82,79491.58,0.0,0.34141,0.00016,22.95734]
[1778723104715,37.82,79491.58,0.0,0.34141,0.00016,22.95734]
[1778723104805,37.82,79489.25,0.0,0.34104,0.00016,22.94727]
[1778723107225,37.82,79485.86,0.0,0.3405,0.00015,22.93252]
[1778723110167,37.82,79485.56,0.0,0.34044,0.00015,22.93083]
[1778723110752,37.82,79485.9,0.0,0.34049,0.00015,22.93216]
[1778723116450,37.81,79485.91,0.0,0.34047,0.00016,22.93154]
[1778723123347,37.8,79485.02,0.0,0.34029,0.00016,22.92685]
[1778723129389,37.8,79479.38,0.0,0.33939,0.00015,22.90197]
[1778723136590,37.79,79480.87,0.0,0.33957,0.00015,22.90338]
[1778723143487,37.78,79481.24,0.0,0.3396,0.00016,22.90436]
[1778723149530,37.78,79482.02,0.0,0.3397,0.00016,22.90711]
[1778723153614,37.77,79474.5,0.0,0.33852,0.00015,22.87425]
[1778723155115,37.77,79474.5,0.0,0.33851,0.00015,22.87418]
[1778723155150,37.77,79474.5,0.0,0.33851,0.00015,22.87418]
[1778723155571,37.77,79474.6,0.0,0.33853,0.00015,22.87454]
[1778723160742,37.77,79473.11,0.0,0.33829,0.00015,22.8679]
[1778723161802,37.77,79458.88,0.0,0.33608,0.00015,22.80581]
[1778723163300,37.77,79458.92,0.0,0.33609,0.00015,22.80597]
[1778723163720,37.77,79456.66,0.0,0.33574,0.00015,22.79607]
[1778723168559,37.77,79457.46,0.0,0.33586,0.00015,22.79958]
[1778723168737,37.77,79457.46,0.0,0.33586,0.00015,22.79958]
[1778723168802,37.77,79457.46,0.0,0.33586,0.00015,22.79958]
[1778723168810,37.77,79457.46,0.0,0.33586,0.00015,22.79958]
[1778723168871,37.77,79452.99,0.0,0.33517,0.00015,22.77998]
[1778723168969,37.77,79452.99,0.0,0.33517,0.00015,22.77998]
[1778723169672,37.77,79444.96,0.0,0.33393,0.00015,22.74459]
[1778723170892,37.77,79444.96,0.0,0.33393,0.00015,22.74459]
[1778723170903,37.77,79444.96,0.0,0.33393,0.00015,22.74465]
[1778723171822,37.77,79440.95,0.0,0.33332,0.00015,22.72695]
[1778723172906,37.77,79440.36,0.0,0.33323,0.00015,22.72439]
[1778723172916,37.77,79440.36,0.0,0.33323,0.00015,22.72439]
[1778723173801,37.77,79439.97,0.0,0.33317,0.00015,22.72272]
[1778723178867,37.77,79436.42,0.0,0.33263,0.00015,22.70721]
[1778723183888,37.78,79435.08,0.0,0.33244,0.00015,22.70158]
[1778723184970,37.78,79427.17,0.0,0.33123,0.00015,22.66642]
[1778723190080,37.78,79427.95,0.0,0.33137,0.00015,22.67034]
[1778723195133,37.78,79434.38,0.0,0.33234,0.00015,22.69518]
[1778723200197,37.78,79433.65,0.0,0.33224,0.00015,22.69218]
[1778723205251,37.79,79436.55,0.0,0.33269,0.00015,22.70531]
[1778723209626,37.79,79434.6,0.0,0.3324,0.00015,22.69679]
[1778723209831,37.79,79434.22,0.0,0.33234,0.00015,22.69514]
[1778723211133,37.79,79444.27,0.0,0.33389,0.00015,22.73973]
[1778723216176,37.79,79449.43,0.0,0.33468,0.00015,22.76248]
[1778723222034,37.79,79448.37,0.0,0.33451,0.00015,22.75767]
[1778723227226,37.79,79447.76,0.0,0.33442,0.00015,22.75485]
[1778723235124,37.78,79446.69,0.0,0.33424,0.00015,22.74987]
[1778723240159,37.78,79445.97,0.0,0.33412,0.00015,22.74651]
[1778723245827,37.78,79446.27,0.0,0.33416,0.00015,22.74767]
[1778723247360,37.78,79452.82,0.0,0.33517,0.00015,22.77643]
[1778723247425,37.78,79455.83,0.0,0.33563,0.00015,22.78959]
[1778723249805,37.78,79455.83,0.0,0.33563,0.00015,22.78952]
[1778723249817,37.78,79455.83,0.0,0.33563,0.00015,22.78952]
[1778723249888,37.78,79461.73,0.0,0.33654,0.00015,22.81517]
[1778723255552,37.77,79461.32,0.0,0.33643,0.00015,22.80885]
[1778723261311,37.77,79460.35,0.0,0.33626,0.00015,22.80405]
[1778723266347,37.77,79461.35,0.0,0.3364,0.00015,22.80804]
[1778723271381,37.76,79463.07,0.0,0.33665,0.00015,22.81514]
[1778723276825,37.76,79468.15,0.0,0.33742,0.00015,22.83689]
[1778723276952,37.76,79467.85,0.0,0.33737,0.00015,22.83538]
[1778723282915,37.75,79464.14,0.0,0.33678,0.00015,22.81884]
[1778723288504,37.75,79473.23,0.0,0.33817,0.00015,22.85773]
[1778723292128,37.75,79474.14,0.0,0.3383,0.00015,22.86137]
[1778723297601,37.74,79478.23,0.0,0.33891,0.00016,22.8785]
[1778723301788,37.74,79484.6,0.0,0.33988,0.00016,22.90545]
[1778723302333,37.74,79484.52,0.0,0.33986,0.00016,22.90484]
[1778723302381,37.74,79484.52,0.0,0.33986,0.00016,22.90484]
[1778723302713,37.74,79484.52,0.0,0.33986,0.00016,22.90484]
[1778723302722,37.74,79484.52,0.0,0.33986,0.00016,22.90484]
[1778723302950,37.74,79501.25,0.0,0.34246,0.00016,22.9763]
[1778723303226,37.74,79501.25,0.0,0.34246,0.00016,22.9763]
[1778723303503,37.74,79501.25,0.0,0.34246,0.00016,22.9763]
[1778723303582,37.74,79501.25,0.0,0.34246,0.00016,22.9763]
[1778723303771,37.74,79501.25,0.0,0.34246,0.00016,22.9763]
[1778723303796,37.74,79501.25,0.0,0.34246,0.00016,22.9763]
[1778723303997,37.74,79501.25,0.0,0.34246,0.00016,22.9763]
[1778723303831,37.74,79511.53,0.0,0.34406,0.00016,23.01975]
[1778723304029,37.74,79511.53,0.0,0.34406,0.00016,23.01975]
[1778723304496,37.74,79511.53,0.0,0.34406,0.00016,23.01975]
[1778723304528,37.74,79511.53,0.0,0.34406,0.00016,23.01975]
[1778723304963,37.74,79511.53,0.0,0.34406,0.00016,23.01975]
[1778723304984,37.74,79511.53,0.0,0.34406,0.00016,23.01975]
[1778723304993,37.74,79512.17,0.0,0.34416,0.00016,23.02245]
[1778723305163,37.74,79512.17,0.0,0.34416,0.00016,23.02245]
[1778723305188,37.74,79512.17,0.0,0.34416,0.00016,23.02245]
[1778723305459,37.74,79512.17,0.0,0.34416,0.00016,23.02245]
[1778723305624,37.74,79512.17,0.0,0.34416,0.00016,23.02245]
[1778723306546,37.74,79512.17,0.0,0.34416,0.00016,23.02245]
[1778723306717,37.74,79512.17,0.0,0.34416,0.00016,23.02245]
[1778723306759,37.74,79512.17,0.0,0.34416,0.00016,23.02245]
[1778723307019,37.74,79512.69,0.0,0.34424,0.00016,23.02465]
[1778723312118,37.74,79516.04,0.0,0.34477,0.00016,23.03873]
[1778723312630,37.74,79516.04,0.0,0.34477,0.00016,23.03873]
[1778723312648,37.74,79516.04,0.0,0.34477,0.00016,23.03873]
[1778723313024,37.74,79516.04,0.0,0.34474,0.00016,23.0346]
[1778723319726,37.74,79519.99,0.0,0.34538,0.00016,23.05151]
[1778723324895,37.74,79523.38,0.0,0.34592,0.00016,23.0659]
[1778723329917,37.75,79523.71,0.0,0.34599,0.00016,23.06787]
[1778723334935,37.75,79526.08,0.0,0.34639,0.00016,23.07838]
[1778723339993,37.76,79528.35,0.0,0.34676,0.00016,23.08826]
[1778723343356,37.76,79531.8,0.0,0.34732,0.00016,23.1029]
[1778723343390,37.76,79531.8,0.0,0.34732,0.00016,23.1029]
[1778723343455,37.76,79531.8,0.0,0.34732,0.00016,23.1029]
[1778723343480,37.76,79531.8,0.0,0.34732,0.00016,23.1029]
[1778723343680,37.76,79531.8,0.0,0.34732,0.00016,23.1029]
[1778723343724,37.76,79531.8,0.0,0.34732,0.00016,23.1029]
[1778723343907,37.76,79531.8,0.0,0.34732,0.00016,23.1029]
[1778723343933,37.76,79531.8,0.0,0.34732,0.00016,23.1029]
[1778723343996,37.76,79554.14,0.0,0.35082,0.00016,23.1944]
[1778723344375,37.76,79554.14,0.0,0.35082,0.00016,23.1944]
[1778723344383,37.76,79554.14,0.0,0.35082,0.00016,23.1944]
[1778723344393,37.76,79554.14,0.0,0.35082,0.00016,23.1944]
[1778723344400,37.76,79554.14,0.0,0.35082,0.00016,23.1944]
[1778723347924,37.77,79564.38,0.0,0.35244,0.00016,23.23596]
[1778723349193,37.77,79565.74,0.0,0.35265,0.00016,23.24146]
[1778723349209,37.77,79565.74,0.0,0.35265,0.00016,23.24146]
[1778723349517,37.77,79565.74,0.0,0.35265,0.00016,23.24146]
[1778723349675,37.77,79565.74,0.0,0.35265,0.00016,23.24146]
[1778723349937,37.77,79564.48,0.0,0.35246,0.00016,23.23644]
[1778723354722,37.77,79562.73,0.0,0.35219,0.00016,23.22956]
[1778723355059,37.77,79562.73,0.0,0.35219,0.00016,23.22956]
[1778723355027,37.77,79562.71,0.0,0.35219,0.00016,23.22951]
[1778723355779,37.77,79562.71,0.0,0.35219,0.00016,23.22951]
[1778723356024,37.77,79550.88,0.0,0.35033,0.00016,23.18173]
[1778723359078,37.77,79542.28,0.0,0.34899,0.00016,23.14689]
[1778723361734,37.77,79542.28,0.0,0.349,0.00016,23.14703]
[1778723362021,37.77,79543.6,0.0,0.34921,0.00016,23.15249]
[1778723366047,37.78,79547.45,0.0,0.34982,0.00016,23.16838]
[1778723366052,37.78,79555.76,0.0,0.35113,0.00016,23.20216]
[1778723367046,37.78,79555.76,0.0,0.35113,0.00016,23.20216]
[1778723367940,37.78,79558.02,0.0,0.35148,0.00016,23.21133]
[1778723368066,37.78,79558.02,0.0,0.35148,0.00016,23.21138]
[1778723372319,37.78,79557.82,0.0,0.35144,0.00016,23.20662]
[1778723372508,37.78,79557.82,0.0,0.35144,0.00016,23.20662]
[1778723372511,37.78,79558.02,0.0,0.35147,0.00016,23.20743]
[1778723373302,37.78,79558.02,0.0,0.35147,0.00016,23.20743]
[1778723376160,37.78,79548.46,0.0,0.34998,0.00016,23.16894]
[1778723381862,37.79,79549.23,0.0,0.35012,0.00016,23.17244]
[1778723382778,37.79,79549.72,0.0,0.3502,0.00016,23.17451]
[1778723388354,37.79,79552.0,0.0,0.35057,0.00016,23.18418]
[1778723394250,37.79,79553.08,0.0,0.35076,0.00016,23.18896]
[1778723400024,37.8,79547.13,0.0,0.34984,0.00016,23.1651]
[1778723402294,37.8,79547.0,0.0,0.34983,0.00016,23.16481]
[1778723405891,37.8,79552.02,0.0,0.35062,0.00016,23.1854]
[1778723410264,37.8,79555.05,0.0,0.35111,0.00016,23.1979]
[1778723410904,37.8,79555.05,0.0,0.35111,0.00016,23.1979]
[1778723411066,37.81,79556.95,0.0,0.35141,0.00016,23.20573]
[1778723412293,37.81,79559.77,0.0,0.35185,0.00016,23.21714]
[1778723413065,37.81,79562.41,0.0,0.35227,0.00016,23.22779]
[1778723418090,37.81,79562.29,0.0,0.35226,0.00016,23.22743]
[1778723420095,37.81,79563.73,0.0,0.35248,0.00016,23.23327]
[1778723420359,37.81,79566.31,0.0,0.35289,0.00016,23.24363]
[1778723420499,37.81,79568.99,0.0,0.35331,0.00016,23.25434]
[1778723422107,37.81,79581.16,0.0,0.35523,0.00016,23.30269]
[1778723423153,37.81,79587.14,0.0,0.35617,0.00016,23.32624]
[1778723423203,37.81,79587.14,0.0,0.35617,0.00016,23.32624]
[1778723423239,37.81,79587.14,0.0,0.35617,0.00016,23.32624]
[1778723423385,37.81,79587.14,0.0,0.35617,0.00016,23.32624]
[1778723423522,37.81,79587.14,0.0,0.35617,0.00016,23.32624]
[1778723423596,37.81,79587.14,0.0,0.35617,0.00016,23.32624]
[1778723423647,37.81,79587.14,0.0,0.35617,0.00016,23.32624]
[1778723423850,37.81,79587.14,0.0,0.35617,0.00016,23.32624]
[1778723423921,37.81,79587.14,0.0,0.35617,0.00016,23.32624]
[1778723423992,37.81,79589.66,0.0,0.35656,0.00016,23.33609]
[1778723424191,37.81,79589.66,0.0,0.35656,0.00016,23.33609]
[1778723424219,37.81,79589.66,0.0,0.35656,0.00016,23.33609]
[1778723424424,37.81,79589.66,0.0,0.35656,0.00016,23.33609]
[1778723424459,37.81,79589.66,0.0,0.35656,0.00016,23.33609]
[1778723424860,37.81,79589.66,0.0,0.35656,0.00016,23.33609]
[1778723424912,37.81,79589.66,0.0,0.35656,0.00016,23.33609]
[1778723425073,37.81,79589.66,0.0,0.35656,0.00016,23.33609]
[1778723425086,37.81,79589.66,0.0,0.35656,0.00016,23.33609]
[1778723425148,37.81,79589.25,0.0,0.3565,0.00016,23.33448]
[1778723425178,37.81,79589.25,0.0,0.3565,0.00016,23.33448]
[1778723425233,37.81,79589.25,0.0,0.3565,0.00016,23.33448]
[1778723425237,37.81,79589.25,0.0,0.3565,0.00016,23.33448]
[1778723425492,37.81,79590.15,0.0,0.35664,0.00016,23.33801]
[1778723430504,37.81,79588.29,0.0,0.35635,0.00016,23.33078]
[1778723431561,37.81,79588.29,0.0,0.35635,0.00016,23.33078]
[1778723431573,37.81,79588.29,0.0,0.35635,0.00016,23.33078]
[1778723432115,37.81,79588.53,0.0,0.35637,0.00016,23.32763]
[1778723437150,37.81,79590.31,0.0,0.35664,0.00016,23.33453]
[1778723442152,37.81,79584.52,0.0,0.35574,0.00016,23.31197]
[1778723443217,37.81,79576.37,0.0,0.35446,0.00016,23.27979]
[1778723448227,37.81,79575.55,0.0,0.35432,0.00016,23.27638]
[1778723449028,37.81,79575.55,0.0,0.35432,0.00016,23.27638]
[1778723449059,37.81,79575.55,0.0,0.35432,0.00016,23.27638]
[1778723449085,37.81,79575.55,0.0,0.35432,0.00016,23.27638]
[1778723449173,37.81,79575.53,0.0,0.35432,0.00016,23.27627]
[1778723449201,37.81,79575.53,0.0,0.35432,0.00016,23.27627]
[1778723449959,37.81,79567.72,0.0,0.35309,0.00016,23.24513]
[1778723452666,37.81,79560.24,0.0,0.35191,0.00016,23.21513]
[1778723459148,37.81,79560.79,0.0,0.352,0.00016,23.21739]
[1778723464180,37.81,79559.66,0.0,0.35183,0.00016,23.21296]
[1778723469718,37.81,79562.43,0.0,0.35227,0.00016,23.22423]
[1778723470337,37.81,79567.2,0.0,0.35302,0.00016,23.24336]
[1778723470786,37.81,79567.2,0.0,0.35302,0.00016,23.24336]
[1778723472248,37.81,79571.62,0.0,0.35371,0.00016,23.261]
[1778723478997,37.81,79573.58,0.0,0.35402,0.00016,23.26866]
[1778723481813,37.81,79572.83,0.0,0.3539,0.00016,23.26565]
[1778723482142,37.81,79572.68,0.0,0.35387,0.00016,23.26504]
[1778723487243,37.81,79575.34,0.0,0.35429,0.00016,23.27555]
[1778723492939,37.81,79579.3,0.0,0.35488,0.00016,23.28695]
[1778723497973,37.81,79580.28,0.0,0.35503,0.00016,23.29069]
[1778723503009,37.81,79580.66,0.0,0.35509,0.00016,23.29212]
[1778723505025,37.81,79580.26,0.0,0.35502,0.00016,23.2905]
[1778723505188,37.8,79585.85,0.0,0.3559,0.00016,23.31249]
[1778723505363,37.8,79585.85,0.0,0.3559,0.00016,23.31249]
[1778723505441,37.8,79585.85,0.0,0.3559,0.00016,23.31249]
[1778723506226,37.81,79595.43,0.0,0.35741,0.00016,23.35005]
[1778723508127,37.81,79601.27,0.0,0.35834,0.00016,23.37295]
[1778723508403,37.81,79601.27,0.0,0.35834,0.00016,23.37295]
[1778723509209,37.81,79604.61,0.0,0.35887,0.00016,23.386]
[1778723510445,37.81,79603.96,0.0,0.35877,0.00016,23.38337]
[1778723510462,37.81,79603.96,0.0,0.35877,0.00016,23.38337]
[1778723511190,37.81,79609.84,0.0,0.35969,0.00016,23.40594]
[1778723512500,37.81,79609.17,0.0,0.35958,0.00016,23.40338]
[1778723512513,37.81,79609.17,0.0,0.35958,0.00016,23.40338]
[1778723513084,37.81,79609.17,0.0,0.35959,0.00016,23.40354]
[1778723514112,37.81,79609.17,0.0,0.35959,0.00016,23.40354]
[1778723514502,37.81,79607.68,0.0,0.35936,0.00016,23.39796]
[1778723515098,37.81,79607.68,0.0,0.35937,0.00016,23.39812]
[1778723516541,37.81,79607.13,0.0,0.35929,0.00016,23.39616]
[1778723517112,37.82,79608.63,0.0,0.35953,0.00016,23.4021]
[1778723522147,37.82,79609.05,0.0,0.35962,0.00016,23.40406]
[1778723526176,37.82,79602.04,0.0,0.35852,0.00016,23.37729]
[1778723527702,37.82,79601.9,0.0,0.35851,0.00016,23.37689]
[1778723527711,37.82,79601.9,0.0,0.35851,0.00016,23.37689]
[1778723527778,37.82,79601.52,0.0,0.35845,0.00016,23.37541]
[1778723531624,37.83,79601.32,0.0,0.35844,0.00016,23.37518]
[1778723532219,37.83,79601.48,0.0,0.35846,0.00016,23.37567]
[1778723532261,37.83,79601.48,0.0,0.35846,0.00016,23.37567]
[1778723532434,37.83,79601.48,0.0,0.35846,0.00016,23.37567]
[1778723533223,37.83,79601.48,0.0,0.35846,0.00016,23.37567]
[1778723533226,37.83,79599.21,0.0,0.35811,0.00016,23.367]
[1778723534233,37.83,79595.29,0.0,0.35749,0.00016,23.35186]
[1778723536061,37.83,79594.25,0.0,0.35733,0.00016,23.3479]
[1778723536160,37.83,79594.25,0.0,0.35733,0.00016,23.3479]
[1778723536263,37.83,79595.02,0.0,0.35746,0.00016,23.35099]
[1778723538308,37.84,79588.32,0.0,0.35641,0.00016,23.32495]
[1778723538574,37.84,79588.32,0.0,0.35641,0.00016,23.32495]
[1778723538615,37.84,79588.32,0.0,0.35641,0.00016,23.32495]
[1778723541127,37.84,79589.48,0.0,0.3566,0.00016,23.32964]
[1778723541226,37.84,79589.48,0.0,0.3566,0.00016,23.32971]
[1778723546230,37.84,79592.78,0.0,0.35713,0.00016,23.3429]
[1778723551235,37.85,79598.22,0.0,0.35801,0.00016,23.36447]
[1778723556271,37.85,79601.8,0.0,0.35857,0.00016,23.37476]
[1778723561314,37.86,79603.19,0.0,0.35882,0.00016,23.38079]
[1778723566322,37.87,79601.06,0.0,0.35851,0.00016,23.37309]
[1778723568778,37.87,79602.73,0.0,0.35878,0.00016,23.37976]
[1778723569224,37.87,79602.39,0.0,0.35873,0.00016,23.37856]
[1778723569937,37.87,79602.39,0.0,0.35873,0.00016,23.37856]
[1778723570143,37.87,79602.39,0.0,0.35873,0.00016,23.37856]
[1778723570262,37.87,79604.76,0.0,0.35911,0.00016,23.38773]
[1778723572263,37.87,79612.24,0.0,0.36029,0.00016,23.41649]
[1778723577281,37.87,79614.64,0.0,0.36067,0.00016,23.42567]
[1778723579345,37.87,79606.57,0.0,0.35938,0.00016,23.39447]
[1778723581220,37.87,79607.57,0.0,0.35955,0.00016,23.39845]
[1778723581565,37.87,79606.88,0.0,0.35943,0.00016,23.39567]
[1778723583135,37.87,79606.88,0.0,0.35943,0.00016,23.39567]
[1778723583187,37.86,79606.21,0.0,0.35932,0.00016,23.39283]
[1778723583875,37.86,79614.25,0.0,0.36058,0.00016,23.42368]
[1778723585783,37.86,79616.02,0.0,0.36086,0.00016,23.43045]
[1778723586032,37.86,79616.02,0.0,0.36086,0.00016,23.43045]
[1778723586189,37.86,79617.57,0.0,0.36111,0.00016,23.43636]
[1778723588284,37.86,79625.14,0.0,0.3623,0.00016,23.46494]
[1778723590057,37.86,79622.62,0.0,0.3619,0.00016,23.45537]
[1778723590220,37.86,79622.55,0.0,0.36189,0.00016,23.45508]
[1778723591220,37.86,79638.12,0.0,0.36435,0.00016,23.51371]
[1778723592277,37.86,79645.7,0.0,0.36555,0.00016,23.5419]
[1778723592871,37.86,79645.7,0.0,0.36555,0.00016,23.5419]
[1778723593247,37.86,79646.86,0.0,0.36574,0.00016,23.54624]
[1778723595751,37.87,79647.14,0.0,0.36582,0.00016,23.54803]
[1778723595878,37.87,79647.14,0.0,0.36582,0.00016,23.54803]
[1778723595889,37.87,79647.14,0.0,0.36582,0.00016,23.54803]
[1778723596082,37.87,79647.14,0.0,0.36582,0.00016,23.54803]
[1778723596097,37.87,79647.14,0.0,0.36582,0.00016,23.54803]
[1778723596109,37.88,79642.83,0.0,0.36515,0.00016,23.53241]
[1778723597680,37.87,79632.75,0.0,0.36353,0.00016,23.4941]
[1778723598436,37.87,79632.75,0.0,0.36353,0.00016,23.4941]
[1778723598681,37.87,79632.75,0.0,0.36352,0.00016,23.49405]
[1778723600718,37.87,79632.78,0.0,0.36353,0.00016,23.49412]
[1778723600930,37.87,79628.6,0.0,0.36286,0.00016,23.47836]
[1778723602415,37.87,79626.68,0.0,0.36256,0.00016,23.47105]
[1778723602425,37.87,79626.68,0.0,0.36256,0.00016,23.47105]
[1778723602444,37.87,79626.68,0.0,0.36256,0.00016,23.47105]
[1778723602448,37.87,79626.68,0.0,0.36256,0.00016,23.47105]
[1778723603327,37.86,79626.79,0.0,0.36256,0.00016,23.47123]
[1778723608309,37.86,79633.69,0.0,0.36364,0.00016,23.4968]
[1778723608453,37.86,79633.69,0.0,0.36364,0.00016,23.4968]
[1778723608465,37.86,79633.69,0.0,0.36364,0.00016,23.4968]
[1778723609247,37.86,79634.26,0.0,0.36373,0.00016,23.4989]
[1778723612615,37.86,79640.04,0.0,0.36463,0.00016,23.51671]
[1778723613321,37.86,79642.17,0.0,0.36497,0.00016,23.52473]
[1778723618337,37.86,79644.17,0.0,0.36528,0.00016,23.53202]
[1778723623346,37.86,79646.3,0.0,0.36564,0.00016,23.54032]
[1778723628368,37.87,79647.88,0.0,0.36591,0.00016,23.54654]
[1778723632241,37.87,79654.71,0.0,0.36701,0.00016,23.57204]
[1778723637256,37.88,79653.41,0.0,0.36681,0.00016,23.56753]
[1778723641515,37.88,79656.64,0.0,0.36734,0.00016,23.57974]
[1778723642330,37.88,79660.42,0.0,0.36795,0.00016,23.59364]
[1778723644604,37.88,79663.05,0.0,0.36837,0.00016,23.60335]
[1778723645293,37.88,79663.73,0.0,0.36848,0.00016,23.60587]
[1778723650301,37.89,79660.7,0.0,0.36801,0.00016,23.59504]
[1778723653070,37.89,79660.06,0.0,0.36792,0.00016,23.59285]
[1778723653158,37.89,79660.06,0.0,0.36792,0.00016,23.59289]
[1778723657577,37.89,79656.29,0.0,0.36733,0.00016,23.57929]
[1778723658378,37.89,79650.71,0.0,0.36644,0.00016,23.55884]
[1778723660816,37.89,79647.28,0.0,0.3659,0.00016,23.54621]
[1778723660824,37.89,79647.28,0.0,0.3659,0.00016,23.54621]
[1778723661123,37.89,79647.16,0.0,0.36588,0.00016,23.54573]
[1778723666158,37.89,79646.76,0.0,0.36581,0.00016,23.54406]
[1778723669279,37.89,79646.42,0.0,0.36575,0.00016,23.54273]
[1778723669369,37.89,79642.85,0.0,0.36518,0.00016,23.52945]
[1778723671194,37.89,79636.76,0.0,0.36419,0.00016,23.50254]
[1778723676228,37.9,79631.12,0.0,0.36333,0.00016,23.48207]
[1778723679249,37.9,79621.93,0.0,0.36189,0.00016,23.44779]
[1778723684284,37.91,79617.72,0.0,0.36125,0.00016,23.43242]
[1778723689320,37.91,79615.16,0.0,0.36087,0.00016,23.42303]
[1778723694356,37.9,79613.33,0.0,0.36055,0.00016,23.41538]
[1778723701402,37.89,79610.19,0.0,0.36001,0.00016,23.40244]
[1778723703417,37.9,79602.56,0.0,0.35882,0.00016,23.37333]
[1778723708454,37.9,79600.69,0.0,0.35854,0.00016,23.36641]
[1778723714428,37.89,79600.59,0.0,0.3585,0.00016,23.36555]
[1778723715385,37.89,79600.53,0.0,0.35847,0.00016,23.36497]
[1778723718391,37.89,79590.75,0.0,0.35695,0.00016,23.32722]
[1778723720705,37.89,79588.78,0.0,0.35664,0.00016,23.31961]
[1778723720716,37.89,79588.78,0.0,0.35664,0.00016,23.31961]
[1778723721413,37.89,79588.49,0.0,0.3566,0.00016,23.31853]
[1778723726431,37.9,79590.73,0.0,0.35696,0.00016,23.32746]
[1778723731289,37.9,79590.78,0.0,0.35698,0.00016,23.32798]
[1778723731343,37.9,79590.78,0.0,0.35696,0.00016,23.32392]
[1778723737304,37.9,79591.43,0.0,0.35707,0.00016,23.32676]
[1778723742379,37.91,79595.15,0.0,0.35767,0.00016,23.34158]
[1778723747521,37.91,79595.23,0.0,0.35771,0.00016,23.34242]
[1778723752580,37.92,79602.48,0.0,0.35888,0.00016,23.37101]
[1778723758804,37.93,79598.17,0.0,0.35823,0.00016,23.35521]
[1778723763839,37.94,79598.95,0.0,0.35838,0.00016,23.35874]
[1778723768976,37.94,79598.87,0.0,0.35838,0.00016,23.35881]
[1778723775925,37.95,79601.88,0.0,0.35889,0.00016,23.37126]
[1778723781111,37.96,79601.21,0.0,0.35881,0.00016,23.36923]
[1778723787002,37.96,79601.39,0.0,0.35887,0.00016,23.37058]
[1778723793027,37.97,79600.51,0.0,0.35873,0.00016,23.36364]
[1778723799090,37.98,79600.4,0.0,0.35875,0.00016,23.364]
[1778723803122,37.98,79590.51,0.0,0.35722,0.00016,23.32614]
[1778723808157,37.99,79590.57,0.0,0.35724,0.00016,23.32666]
[1778723813192,37.99,79591.98,0.0,0.35747,0.00016,23.33245]
[1778723816213,37.99,79599.97,0.0,0.35873,0.00016,23.36332]
[1778723821391,38.0,79602.6,0.0,0.35916,0.00016,23.37397]
[1778723826562,38.0,79598.5,0.0,0.35854,0.00016,23.35867]
[1778723832325,38.01,79598.57,0.0,0.35857,0.00016,23.35945]
[1778723833149,38.01,79598.57,0.0,0.35857,0.00016,23.35945]
[1778723833191,38.01,79598.57,0.0,0.35857,0.00016,23.35945]
[1778723833553,38.01,79603.41,0.0,0.35934,0.00016,23.37815]
[1778723835346,38.01,79610.47,0.0,0.36044,0.00016,23.40499]
[1778723837143,38.01,79616.01,0.0,0.36131,0.00016,23.42602]
[1778723837153,38.01,79616.01,0.0,0.36131,0.00016,23.42602]
[1778723837526,38.0,79617.6,0.0,0.36156,0.00016,23.43192]
[1778723842538,38.0,79617.8,0.0,0.36157,0.00016,23.43218]
[1778723846511,38.0,79609.36,0.0,0.36024,0.00016,23.40022]
[1778723851541,38.01,79606.26,0.0,0.35978,0.00016,23.38887]
[1778723853599,38.01,79603.32,0.0,0.35931,0.00016,23.37382]
[1778723853612,38.01,79603.32,0.0,0.35931,0.00016,23.37382]
[1778723854574,38.01,79596.78,0.0,0.35828,0.00016,23.34875]
[1778723859578,38.01,79596.35,0.0,0.35823,0.00016,23.34739]
[1778723862135,38.02,79596.66,0.0,0.35829,0.00016,23.3488]
[1778723862536,38.02,79596.66,0.0,0.35829,0.00016,23.34887]
[1778723863924,38.02,79596.58,0.0,0.35828,0.00016,23.34863]
[1778723864206,38.02,79596.58,0.0,0.35828,0.00016,23.34863]
[1778723864299,38.02,79596.58,0.0,0.35828,0.00016,23.34863]
[1778723864585,38.02,79582.67,0.0,0.3561,0.00016,23.29464]
[1778723866251,38.02,79582.67,0.0,0.3561,0.00016,23.29463]
[1778723866564,38.02,79579.55,0.0,0.35561,0.00016,23.2824]
[1778723871600,38.02,79577.02,0.0,0.35521,0.00016,23.2723]
[1778723876635,38.01,79576.93,0.0,0.35518,0.00016,23.27176]
[1778723878853,38.01,79576.94,0.0,0.35518,0.00016,23.27177]
[1778723879581,38.01,79578.45,0.0,0.35542,0.00016,23.27765]
[1778723884620,38.01,79579.04,0.0,0.35551,0.00016,23.27989]
[1778723889649,38.01,79580.41,0.0,0.35572,0.00016,23.2852]
[1778723894666,38.01,79579.89,0.0,0.35564,0.00016,23.28315]
[1778723899703,38.01,79578.85,0.0,0.35547,0.00016,23.27905]
[1778723904730,38.01,79578.99,0.0,0.35549,0.00016,23.27955]
[1778723909762,38.01,79581.37,0.0,0.35587,0.00016,23.28884]
[1778723914772,38.01,79582.32,0.0,0.35599,0.00016,23.28852]
[1778723919800,38.01,79584.0,0.0,0.35624,0.00016,23.29469]
[1778723924805,38.0,79584.78,0.0,0.35635,0.00016,23.29749]
[1778723929818,38.01,79581.35,0.0,0.35582,0.00016,23.28418]
[1778723934828,38.01,79580.95,0.0,0.35576,0.00016,23.28267]
[1778723939834,38.01,79580.09,0.0,0.35563,0.00016,23.27934]
[1778723944875,38.01,79579.01,0.0,0.35546,0.00016,23.27513]
[1778723949926,38.01,79578.77,0.0,0.35542,0.00016,23.27418]
[1778723954962,38.0,79578.54,0.0,0.35538,0.00016,23.27308]
[1778723959975,38.0,79578.18,0.0,0.3553,0.00016,23.27125]
[1778723964992,38.0,79578.94,0.0,0.3554,0.00016,23.27383]
[1778723965854,38.0,79578.94,0.0,0.3554,0.00016,23.27382]
[1778723966691,38.0,79588.1,0.0,0.35684,0.00016,23.30963]
[1778723967742,38.0,79588.1,0.0,0.35684,0.00016,23.30963]
[1778723967755,38.0,79588.1,0.0,0.35684,0.00016,23.30963]
[1778723968729,38.0,79587.94,0.0,0.35682,0.00016,23.30909]
[1778723971117,38.0,79586.7,0.0,0.35663,0.00016,23.30434]
[1778723971312,38.0,79586.7,0.0,0.3566,0.00016,23.30022]
[1778723976346,38.0,79589.19,0.0,0.357,0.00016,23.31013]
[1778723981267,38.0,79590.77,0.0,0.35726,0.00016,23.31648]
[1778723982699,38.0,79590.74,0.0,0.35726,0.00016,23.31641]
[1778723988435,38.01,79590.76,0.0,0.35728,0.00016,23.31684]
[1778723993470,38.01,79589.18,0.0,0.35704,0.00016,23.31087]
[1778723997555,38.01,79589.71,0.0,0.35712,0.00016,23.31301]
[1778723997710,38.01,79589.71,0.0,0.35712,0.00016,23.31301]
[1778723997763,38.01,79590.71,0.0,0.35728,0.00016,23.31693]
[1778724001079,38.01,79587.62,0.0,0.3568,0.00016,23.30497]
[1778724001117,38.01,79587.62,0.0,0.3568,0.00016,23.30497]
[1778724001120,38.01,79587.62,0.0,0.3568,0.00016,23.30497]
[1778724001196,38.01,79587.62,0.0,0.3568,0.00016,23.30497]
[1778724001562,38.01,79593.04,0.0,0.35765,0.00016,23.32603]
[1778724003203,38.01,79588.0,0.0,0.35686,0.00016,23.30649]
[1778724003221,38.01,79588.0,0.0,0.35686,0.00016,23.30649]
[1778724003737,38.01,79586.68,0.0,0.35665,0.00016,23.30137]
[1778724008742,38.01,79587.0,0.0,0.35671,0.00016,23.30266]
[1778724013745,38.01,79583.7,0.0,0.35619,0.00016,23.28981]
[1778724018785,38.01,79586.87,0.0,0.35669,0.00016,23.30217]
[1778724023796,38.01,79586.96,0.0,0.35671,0.00016,23.30264]
[1778724027181,38.01,79586.65,0.0,0.35666,0.00016,23.30152]
[1778724027614,38.01,79586.65,0.0,0.35666,0.00016,23.30152]
[1778724027752,38.01,79597.33,0.0,0.35834,0.00016,23.34301]
[1778724032752,38.02,79597.41,0.0,0.35835,0.00016,23.33958]
[1778724037808,38.03,79595.94,0.0,0.35814,0.00016,23.33452]
[1778724042820,38.03,79594.53,0.0,0.35795,0.00016,23.32958]
[1778724047834,38.04,79593.55,0.0,0.35781,0.00016,23.32631]
[1778724052796,38.04,79592.75,0.0,0.35771,0.00016,23.32362]
[1778724052828,38.04,79592.64,0.0,0.35769,0.00016,23.3233]
[1778724052889,38.04,79592.64,0.0,0.35769,0.00016,23.3233]
[1778724053176,38.04,79592.64,0.0,0.35769,0.00016,23.3233]
[1778724053196,38.04,79592.64,0.0,0.35769,0.00016,23.3233]
[1778724053216,38.04,79592.64,0.0,0.35769,0.00016,23.3233]
[1778724053303,38.04,79592.64,0.0,0.35769,0.00016,23.3233]
[1778724053572,38.04,79587.53,0.0,0.3569,0.00016,23.30355]
[1778724056240,38.05,79588.55,0.0,0.35706,0.00016,23.3076]
[1778724056262,38.05,79588.55,0.0,0.35706,0.00016,23.3076]
[1778724056347,38.05,79588.55,0.0,0.35706,0.00016,23.3076]
[1778724056457,38.05,79588.55,0.0,0.35706,0.00016,23.3076]
[1778724056463,38.05,79588.55,0.0,0.35706,0.00016,23.3076]
[1778724056570,38.05,79588.55,0.0,0.35706,0.00016,23.3076]
[1778724056936,38.05,79598.44,0.0,0.35862,0.00016,23.34601]
[1778724058266,38.05,79598.44,0.0,0.35862,0.00016,23.34601]
[1778724058315,38.05,79603.83,0.0,0.35946,0.00016,23.36655]
[1778724061819,38.04,79611.4,0.0,0.36064,0.00016,23.39531]
[1778724067024,38.04,79614.67,0.0,0.36115,0.00016,23.40744]
[1778724070718,38.04,79623.59,0.0,0.36254,0.00016,23.44092]
[1778724076099,38.03,79626.07,0.0,0.36292,0.00016,23.44999]
[1778724077008,38.03,79627.33,0.0,0.36312,0.00016,23.45466]
[1778724077530,38.03,79631.68,0.0,0.3638,0.00016,23.47087]
[1778724083220,38.03,79635.79,0.0,0.36443,0.00016,23.48572]
[1778724088433,38.02,79636.03,0.0,0.36446,0.00016,23.48632]
[1778724091828,38.02,79636.89,0.0,0.36458,0.00016,23.48923]
[1778724091880,38.02,79643.21,0.0,0.36556,0.00016,23.50856]
[1778724093065,38.02,79648.1,0.0,0.36633,0.00016,23.52651]
[1778724093779,38.02,79648.37,0.0,0.36636,0.00016,23.52733]
[1778724095816,38.02,79640.31,0.0,0.36508,0.00016,23.49741]
[1778724100866,38.01,79640.78,0.0,0.36514,0.00016,23.49886]
[1778724105782,38.01,79633.26,0.0,0.36393,0.00016,23.4705]
[1778724108197,38.01,79629.64,0.0,0.36336,0.00016,23.45688]
[1778724113248,38.0,79631.06,0.0,0.36357,0.00016,23.46201]
[1778724118286,38.0,79631.57,0.0,0.36364,0.00016,23.46373]
[1778724123349,38.0,79629.89,0.0,0.36337,0.00016,23.45727]
[1778724128376,38.0,79629.82,0.0,0.36335,0.00016,23.45684]
[1778724133431,37.99,79631.71,0.0,0.36364,0.00016,23.46374]
[1778724138450,37.99,79632.81,0.0,0.36381,0.00016,23.46767]
[1778724143643,37.99,79616.34,0.0,0.36121,0.00016,23.40575]
[1778724148689,38.0,79614.56,0.0,0.36095,0.00016,23.39946]
[1778724150041,38.0,79613.57,0.0,0.36081,0.00016,23.39594]
[1778724150716,38.0,79613.57,0.0,0.36081,0.00016,23.39594]
[1778724150817,38.0,79619.9,0.0,0.3618,0.00016,23.41981]
[1778724152906,38.0,79628.16,0.0,0.36308,0.00016,23.44677]
[1778724157947,38.0,79623.43,0.0,0.36232,0.00016,23.42879]
[1778724163010,37.99,79624.25,0.0,0.36244,0.00016,23.43151]
[1778724168062,37.99,79625.24,0.0,0.36258,0.00016,23.43509]
[1778724169897,37.99,79625.45,0.0,0.36262,0.00016,23.43585]
[1778724169910,37.99,79625.45,0.0,0.36262,0.00016,23.43585]
[1778724169933,37.99,79625.45,0.0,0.36262,0.00016,23.43585]
[1778724169784,37.99,79641.47,0.0,0.36515,0.00016,23.49565]
[1778724170027,37.99,79641.47,0.0,0.36515,0.00016,23.49565]
[1778724170182,37.99,79641.47,0.0,0.36515,0.00016,23.49565]
[1778724170207,37.99,79641.47,0.0,0.36515,0.00016,23.49565]
[1778724170686,37.99,79641.47,0.0,0.36515,0.00016,23.49565]
[1778724170709,37.99,79641.47,0.0,0.36515,0.00016,23.49565]
[1778724170901,37.99,79641.47,0.0,0.36515,0.00016,23.49565]
[1778724170917,37.99,79641.47,0.0,0.36515,0.00016,23.49565]
[1778724170912,37.99,79651.39,0.0,0.36672,0.00016,23.53217]
[1778724171145,37.99,79651.39,0.0,0.36672,0.00016,23.53217]
[1778724171343,37.99,79651.39,0.0,0.36672,0.00016,23.53217]
[1778724171378,37.99,79651.39,0.0,0.36672,0.00016,23.53217]
[1778724171393,37.99,79651.39,0.0,0.36672,0.00016,23.53217]
[1778724171780,37.99,79652.67,0.0,0.36692,0.00016,23.53677]
[1778724172263,37.99,79652.67,0.0,0.36692,0.00016,23.53677]
[1778724172270,37.99,79652.67,0.0,0.36692,0.00016,23.53677]
[1778724172894,37.99,79654.06,0.0,0.36713,0.00016,23.54177]
[1778724175875,37.99,79653.93,0.0,0.36711,0.00016,23.54124]
[1778724175883,37.99,79653.93,0.0,0.36711,0.00016,23.54124]
[1778724176896,37.99,79655.83,0.0,0.36741,0.00016,23.54826]
[1778724176983,37.99,79655.83,0.0,0.36741,0.00016,23.54826]
[1778724178304,37.99,79656.37,0.0,0.3675,0.00016,23.55027]
[1778724181081,37.99,79662.5,0.0,0.36848,0.00016,23.57273]
[1778724181794,37.99,79662.95,0.0,0.36855,0.00016,23.57443]
[1778724185779,37.99,79660.31,0.0,0.36814,0.00016,23.56498]
[1778724185875,37.99,79658.94,0.0,0.36793,0.00016,23.56004]
[1778724185960,37.99,79658.94,0.0,0.36793,0.00016,23.56004]
[1778724189213,37.99,79654.97,0.0,0.3673,0.00016,23.54567]
[1778724189907,38.0,79661.19,0.0,0.36829,0.00016,23.56839]
[1778724194930,38.0,79664.31,0.0,0.3688,0.00016,23.5799]
[1778724199977,38.0,79665.61,0.0,0.36902,0.00016,23.58499]
[1778724206969,38.01,79665.54,0.0,0.36903,0.00016,23.58526]
[1778724212728,38.01,79660.37,0.0,0.3682,0.00016,23.56267]
[1778724212861,38.01,79660.37,0.0,0.3682,0.00016,23.56267]
[1778724212937,38.01,79658.37,0.0,0.36789,0.00016,23.55548]
[1778724218299,38.02,79657.85,0.0,0.36782,0.00016,23.55372]
[1778724218300,38.02,79657.85,0.0,0.36782,0.00016,23.55372]
[1778724220433,38.02,79653.52,0.0,0.36713,0.00016,23.53787]
[1778724220443,38.02,79653.52,0.0,0.36713,0.00016,23.53787]
[1778724220911,38.01,79650.27,0.0,0.36661,0.00016,23.52589]
[1778724224916,38.01,79643.73,0.0,0.36556,0.00016,23.50153]
[1778724228411,38.01,79641.14,0.0,0.36514,0.00016,23.49179]
[1778724228614,38.01,79641.14,0.0,0.36514,0.00016,23.49179]
[1778724228715,38.01,79640.86,0.0,0.3651,0.00016,23.4907]
[1778724234456,38.01,79640.58,0.0,0.36504,0.00016,23.48946]
[1778724239459,38.0,79637.06,0.0,0.36447,0.00016,23.47609]
[1778724244537,38.0,79636.15,0.0,0.36432,0.00016,23.47252]
[1778724246344,38.0,79635.81,0.0,0.36426,0.00016,23.47118]
[1778724246496,38.0,79635.81,0.0,0.36426,0.00016,23.47118]
[1778724246564,38.0,79635.58,0.0,0.36423,0.00016,23.47033]
[1778724247523,38.0,79635.58,0.0,0.36423,0.00016,23.47033]
[1778724247534,38.0,79635.58,0.0,0.36423,0.00016,23.47033]
[1778724248017,38.0,79634.66,0.0,0.36407,0.00016,23.46669]
[1778724251902,37.99,79628.06,0.0,0.363,0.00016,23.44133]
[1778724252604,37.99,79628.06,0.0,0.363,0.00016,23.44133]
[1778724252609,37.99,79628.06,0.0,0.363,0.00016,23.44133]
[1778724252745,37.99,79634.15,0.0,0.36396,0.00016,23.46412]
[1778724254774,37.99,79634.15,0.0,0.36396,0.00016,23.46412]
[1778724254790,37.99,79634.15,0.0,0.36396,0.00016,23.46412]
[1778724254916,37.99,79637.22,0.0,0.36444,0.00016,23.47549]
[1778724260344,37.98,79637.96,0.0,0.36455,0.00016,23.47805]
[1778724265378,37.98,79637.0,0.0,0.36439,0.00016,23.47432]
[1778724268399,37.98,79630.1,0.0,0.36328,0.00016,23.44818]
[1778724273439,37.97,79631.19,0.0,0.3634,0.00016,23.4474]
[1778724278478,37.97,79633.74,0.0,0.36379,0.00016,23.4566]
[1778724283512,37.96,79635.07,0.0,0.36399,0.00016,23.46148]
[1778724288547,37.96,79634.81,0.0,0.36395,0.00016,23.46042]
[1778724293582,37.96,79640.94,0.0,0.36491,0.00016,23.48316]
[1778724294824,37.96,79634.05,0.0,0.36381,0.00016,23.45729]
[1778724295619,37.96,79634.05,0.0,0.36381,0.00016,23.45729]
[1778724295786,37.96,79634.05,0.0,0.36381,0.00016,23.45729]
[1778724295864,37.96,79634.05,0.0,0.36381,0.00016,23.45729]
[1778724296042,37.96,79634.05,0.0,0.36381,0.00016,23.45729]
[1778724295949,37.96,79616.56,0.0,0.36105,0.00016,23.39146]
[1778724296100,37.96,79616.56,0.0,0.36105,0.00016,23.39146]
[1778724296265,37.96,79616.56,0.0,0.36105,0.00016,23.39146]
[1778724296309,37.96,79616.56,0.0,0.36105,0.00016,23.39146]
[1778724296892,37.96,79611.58,0.0,0.36027,0.00016,23.37257]
[1778724297581,37.96,79611.58,0.0,0.36027,0.00016,23.37257]
[1778724297683,37.96,79605.01,0.0,0.35923,0.00016,23.3474]
[1778724298250,37.96,79605.01,0.0,0.35923,0.00016,23.3474]
[1778724299021,37.96,79605.18,0.0,0.35927,0.00016,23.34817]
[1778724304065,37.97,79609.92,0.0,0.36002,0.00016,23.36655]
[1778724309096,37.97,79605.82,0.0,0.3594,0.00016,23.35137]
[1778724314181,37.97,79601.23,0.0,0.35869,0.00016,23.33397]
[1778724319221,37.98,79606.14,0.0,0.35948,0.00016,23.3532]
[1778724324228,37.98,79607.43,0.0,0.3597,0.00016,23.35855]
[1778724329285,37.99,79603.84,0.0,0.35915,0.00016,23.3452]
[1778724334363,37.99,79602.19,0.0,0.35889,0.00016,23.33509]
[1778724339367,38.0,79604.76,0.0,0.35931,0.00016,23.34536]
[1778724339989,38.0,79604.76,0.0,0.35931,0.00016,23.34536]
[1778724340070,38.0,79605.99,0.0,0.3595,0.00016,23.35016]
[1778724342095,37.99,79616.69,0.0,0.36118,0.00016,23.39073]
[1778724345629,37.99,79616.72,0.0,0.36117,0.00016,23.39041]
[1778724345636,37.99,79616.72,0.0,0.36117,0.00016,23.39041]
[1778724346118,37.99,79617.27,0.0,0.36125,0.00016,23.39236]
[1778724351162,37.99,79613.85,0.0,0.3607,0.00016,23.3792]
[1778724356214,37.98,79613.49,0.0,0.36061,0.00016,23.37712]
[1778724361228,37.97,79613.49,0.0,0.36058,0.00016,23.37642]
[1778724366242,37.96,79612.8,0.0,0.36044,0.00016,23.37308]
[1778724371261,37.95,79612.88,0.0,0.36042,0.00016,23.37268]
[1778724376271,37.95,79614.28,0.0,0.36064,0.00016,23.37789]
[1778724381312,37.95,79615.93,0.0,0.36088,0.00016,23.38375]
[1778724386805,37.94,79616.14,0.0,0.36088,0.00016,23.38384]
[1778724391370,37.93,79616.31,0.0,0.36085,0.00016,23.37968]
[1778724396390,37.92,79615.96,0.0,0.36077,0.00016,23.37768]
[1778724401426,37.91,79617.84,0.0,0.36103,0.00016,23.38416]
[1778724406433,37.91,79617.62,0.0,0.36097,0.00016,23.38265]
[1778724411446,37.9,79617.28,0.0,0.36088,0.00016,23.3807]
[1778724416527,37.89,79619.88,0.0,0.36127,0.00016,23.38994]
[1778724416981,37.89,79619.88,0.0,0.36127,0.00016,23.38994]
[1778724417114,37.89,79620.12,0.0,0.3613,0.00016,23.39072]
[1778724420091,37.89,79629.32,0.0,0.36276,0.00016,23.42556]
[1778724425133,37.89,79628.05,0.0,0.36255,0.00016,23.42066]
[1778724425950,37.89,79627.96,0.0,0.36253,0.00016,23.42024]
[1778724425982,37.89,79627.53,0.0,0.36246,0.00016,23.41854]
[1778724427950,37.89,79627.53,0.0,0.36246,0.00016,23.41854]
[1778724428050,37.88,79624.74,0.0,0.36201,0.00016,23.4079]
[1778724433637,37.88,79623.36,0.0,0.36176,0.00016,23.40197]
[1778724443098,37.87,79623.4,0.0,0.36175,0.00016,23.40157]
[1778724443152,37.86,79622.48,0.0,0.36156,0.00016,23.39726]
[1778724446130,37.86,79621.82,0.0,0.36145,0.00016,23.39448]
[1778724446194,37.86,79621.82,0.0,0.36144,0.00016,23.39435]
[1778724451208,37.85,79621.44,0.0,0.36136,0.00016,23.3925]
[1778724456242,37.84,79621.07,0.0,0.36125,0.00016,23.38634]
[1778724460290,37.84,79613.09,0.0,0.35997,0.00016,23.35552]
[1778724463171,37.84,79613.13,0.0,0.35997,0.00016,23.35544]
[1778724463848,37.84,79613.13,0.0,0.35996,0.00016,23.35532]
[1778724468885,37.84,79610.01,0.0,0.3595,0.00016,23.34404]
[1778724473920,37.85,79608.02,0.0,0.35922,0.00016,23.33719]
[1778724478979,37.85,79608.44,0.0,0.35928,0.00016,23.33861]
[1778724484765,37.84,79604.17,0.0,0.35857,0.00016,23.32144]
[1778724484785,37.84,79604.17,0.0,0.35857,0.00016,23.32144]
[1778724484927,37.84,79604.17,0.0,0.35857,0.00016,23.32144]
[1778724484935,37.84,79604.17,0.0,0.35857,0.00016,23.32144]
[1778724485035,37.84,79599.43,0.0,0.35782,0.00016,23.30295]
[1778724485742,37.84,79599.43,0.0,0.35782,0.00016,23.30295]
[1778724486050,37.84,79599.43,0.0,0.35782,0.00016,23.30295]
[1778724486106,37.84,79599.43,0.0,0.35782,0.00016,23.30295]
[1778724487805,37.84,79593.96,0.0,0.35697,0.00016,23.28188]
[1778724488018,37.85,79591.39,0.0,0.35657,0.00016,23.27192]
[1778724493060,37.85,79591.71,0.0,0.35664,0.00016,23.27362]
[1778724493984,37.85,79591.71,0.0,0.35664,0.00016,23.27362]
[1778724494070,37.85,79598.8,0.0,0.35776,0.00016,23.30139]
[1778724499101,37.86,79602.06,0.0,0.3583,0.00016,23.31468]
[1778724500765,37.86,79602.03,0.0,0.3583,0.00016,23.3147]
[1778724500865,37.86,79602.03,0.0,0.3583,0.00016,23.3147]
[1778724501141,37.86,79602.03,0.0,0.3583,0.00016,23.3147]
[1778724501150,37.86,79602.03,0.0,0.3583,0.00016,23.3147]
[1778724501201,37.86,79602.03,0.0,0.3583,0.00016,23.3147]
[1778724501250,37.86,79602.03,0.0,0.3583,0.00016,23.3147]
[1778724501272,37.86,79608.58,0.0,0.35935,0.00016,23.34014]
[1778724501417,37.86,79608.58,0.0,0.35935,0.00016,23.34014]
[1778724501454,37.86,79608.58,0.0,0.35935,0.00016,23.34014]
[1778724501719,37.86,79608.58,0.0,0.35935,0.00016,23.34014]
[1778724501752,37.86,79608.58,0.0,0.35935,0.00016,23.34014]
[1778724501938,37.86,79608.58,0.0,0.35935,0.00016,23.34014]
[1778724501960,37.86,79608.58,0.0,0.35935,0.00016,23.34014]
[1778724502170,37.86,79608.58,0.0,0.35935,0.00016,23.34014]
[1778724502227,37.86,79618.49,0.0,0.36092,0.00016,23.37814]
[1778724504439,37.86,79620.09,0.0,0.36117,0.00016,23.38424]
[1778724504453,37.86,79620.09,0.0,0.36117,0.00016,23.38424]
[1778724504478,37.86,79620.09,0.0,0.36117,0.00016,23.38424]
[1778724504986,37.86,79620.09,0.0,0.36117,0.00016,23.38424]
[1778724505015,37.86,79620.09,0.0,0.36117,0.00016,23.38424]
[1778724505085,37.86,79620.09,0.0,0.36117,0.00016,23.38424]
[1778724505108,37.86,79620.09,0.0,0.36117,0.00016,23.38424]
[1778724505173,37.86,79624.01,0.0,0.36179,0.00016,23.39914]
[1778724505306,37.86,79624.01,0.0,0.36179,0.00016,23.39914]
[1778724505317,37.86,79624.01,0.0,0.36179,0.00016,23.39914]
[1778724505566,37.86,79624.01,0.0,0.36179,0.00016,23.39914]
[1778724505607,37.86,79624.01,0.0,0.36179,0.00016,23.39914]
[1778724505946,37.86,79624.01,0.0,0.36179,0.00016,23.39914]
[1778724506281,37.86,79624.01,0.0,0.36179,0.00016,23.39914]
[1778724506156,37.86,79624.01,0.0,0.36179,0.00016,23.39912]
[1778724507163,37.86,79629.25,0.0,0.36262,0.00016,23.41893]
[1778724508552,37.86,79629.93,0.0,0.36273,0.00016,23.42147]
[1778724508572,37.86,79629.93,0.0,0.36273,0.00016,23.42147]
[1778724510375,37.86,79630.4,0.0,0.3628,0.00016,23.42319]
[1778724511294,37.86,79633.13,0.0,0.36321,0.00016,23.42934]
[1778724516343,37.86,79635.53,0.0,0.36358,0.00016,23.43819]
[1778724521353,37.86,79639.7,0.0,0.36424,0.00016,23.45365]
[1778724526380,37.85,79637.63,0.0,0.3639,0.00016,23.4457]
[1778724531380,37.85,79638.87,0.0,0.36409,0.00016,23.45018]
[1778724536441,37.85,79639.48,0.0,0.36418,0.00016,23.4523]
[1778724541483,37.85,79639.8,0.0,0.36422,0.00016,23.45333]
[1778724546498,37.85,79637.76,0.0,0.36389,0.00016,23.44555]
[1778724551186,37.85,79634.14,0.0,0.36331,0.00016,23.43188]
[1778724551222,37.84,79633.81,0.0,0.36326,0.00016,23.43062]
[1778724556228,37.84,79634.51,0.0,0.36337,0.00016,23.43322]
[1778724556295,37.84,79633.92,0.0,0.36327,0.00016,23.43097]
[1778724557583,37.84,79634.19,0.0,0.36332,0.00016,23.43198]
[1778724557591,37.84,79634.19,0.0,0.36332,0.00016,23.43198]
[1778724557610,37.84,79634.19,0.0,0.36332,0.00016,23.43198]
[1778724557847,37.84,79634.19,0.0,0.36332,0.00016,23.43198]
[1778724557916,37.84,79634.19,0.0,0.36332,0.00016,23.43198]
[1778724558239,37.84,79634.19,0.0,0.36332,0.00016,23.43198]
[1778724558267,37.84,79634.19,0.0,0.36332,0.00016,23.43198]
[1778724558268,37.84,79634.65,0.0,0.36339,0.00016,23.4337]
[1778724558668,37.84,79634.65,0.0,0.36339,0.00016,23.4337]
[1778724558710,37.84,79634.65,0.0,0.36339,0.00016,23.4337]
[1778724558888,37.84,79634.65,0.0,0.36339,0.00016,23.4337]
[1778724559063,37.84,79634.65,0.0,0.36339,0.00016,23.4337]
[1778724559228,37.84,79634.79,0.0,0.36341,0.00016,23.43421]
[1778724561543,37.84,79635.16,0.0,0.36347,0.00016,23.43559]
[1778724561551,37.84,79635.16,0.0,0.36347,0.00016,23.43559]
[1778724562234,37.84,79633.72,0.0,0.36324,0.00016,23.43015]
[1778724564330,37.84,79634.58,0.0,0.36337,0.00016,23.43338]
[1778724565242,37.84,79635.28,0.0,0.36348,0.00016,23.43599]
[1778724570253,37.84,79636.29,0.0,0.36364,0.00016,23.43974]
[1778724575266,37.84,79637.4,0.0,0.36379,0.00016,23.43973]
[1778724580284,37.84,79640.84,0.0,0.36434,0.00016,23.45255]
[1778724585308,37.84,79643.33,0.0,0.36473,0.00016,23.46171]
[1778724590339,37.84,79642.77,0.0,0.36463,0.00016,23.45947]
[1778724593379,37.84,79635.36,0.0,0.36345,0.00016,23.43162]
[1778724598404,37.84,79638.75,0.0,0.36398,0.00016,23.44426]
[1778724603427,37.83,79639.19,0.0,0.36405,0.00016,23.44584]
[1778724608427,37.83,79634.6,0.0,0.36331,0.00016,23.42838]
[1778724613467,37.82,79632.59,0.0,0.36296,0.00016,23.42013]
[1778724617417,37.82,79641.53,0.0,0.36437,0.00016,23.45344]
[1778724618010,37.82,79641.53,0.0,0.36437,0.00016,23.45344]
[1778724618327,37.82,79641.6,0.0,0.36438,0.00016,23.45369]
[1778724623327,37.82,79638.8,0.0,0.36393,0.00016,23.44313]
[1778724628019,37.82,79645.96,0.0,0.36507,0.00016,23.46984]
[1778724633055,37.82,79649.5,0.0,0.3656,0.00016,23.47867]
[1778724635342,37.81,79642.98,0.0,0.36456,0.00016,23.45433]
[1778724638599,37.81,79642.15,0.0,0.36442,0.00016,23.45117]
[1778724639397,37.81,79641.43,0.0,0.36431,0.00016,23.44846]
[1778724644403,37.81,79636.57,0.0,0.36353,0.00016,23.43019]
[1778724649443,37.81,79633.15,0.0,0.36298,0.00016,23.41706]
[1778724654466,37.81,79635.56,0.0,0.36336,0.00016,23.42614]
[1778724660337,37.81,79641.2,0.0,0.36426,0.00016,23.44727]
[1778724665379,37.81,79642.16,0.0,0.36441,0.00016,23.45077]
[1778724669350,37.81,79650.96,0.0,0.3658,0.00016,23.48344]
[1778724669468,37.81,79650.96,0.0,0.3658,0.00016,23.48344]
[1778724670309,37.81,79650.96,0.0,0.3658,0.00016,23.4834]
[1778724673383,37.81,79641.63,0.0,0.36431,0.00016,23.44853]
[1778724678406,37.8,79647.57,0.0,0.36525,0.00016,23.47058]
[1778724683431,37.8,79641.92,0.0,0.36435,0.00016,23.44941]
[1778724689176,37.8,79645.62,0.0,0.36493,0.00016,23.4631]
[1778724694479,37.8,79652.66,0.0,0.36602,0.00016,23.48492]
[1778724697261,37.8,79652.1,0.0,0.36592,0.00016,23.48274]
[1778724697290,37.8,79638.11,0.0,0.3637,0.00016,23.43053]
[1778724698843,37.8,79631.26,0.0,0.36261,0.00016,23.40471]
[1778724701343,37.8,79631.5,0.0,0.36264,0.00016,23.40563]
[1778724701387,37.8,79631.07,0.0,0.36258,0.00016,23.40401]
[1778724707051,37.79,79629.06,0.0,0.36223,0.00016,23.39587]
[1778724710111,37.79,79620.14,0.0,0.3608,0.00016,23.36159]
[1778724715627,37.79,79620.95,0.0,0.36092,0.00016,23.36457]
[1778724720661,37.78,79620.33,0.0,0.3608,0.00016,23.36162]
[1778724725699,37.77,79620.08,0.0,0.36073,0.00016,23.36009]
[1778724730733,37.77,79619.93,0.0,0.36069,0.00016,23.35896]
[1778724735512,37.77,79612.13,0.0,0.35945,0.00016,23.32901]
[1778724740803,37.77,79607.1,0.0,0.35869,0.00016,23.31036]
[1778724746204,37.78,79605.68,0.0,0.35849,0.00016,23.30548]
[1778724748109,37.79,79605.26,0.0,0.35844,0.00016,23.3043]
[1778724748210,37.79,79605.26,0.0,0.35844,0.00016,23.3043]
[1778724748324,37.79,79604.72,0.0,0.35836,0.00016,23.30235]
[1778724749870,37.79,79597.54,0.0,0.35723,0.00016,23.27455]
[1778724754905,37.8,79591.02,0.0,0.3562,0.00016,23.24539]
[1778724759939,37.8,79586.73,0.0,0.35553,0.00016,23.22882]
[1778724764974,37.8,79589.23,0.0,0.35592,0.00016,23.23842]
[1778724766366,37.8,79589.23,0.0,0.35592,0.00016,23.23842]
[1778724766491,37.8,79589.23,0.0,0.35592,0.00016,23.23842]
[1778724766513,37.8,79588.82,0.0,0.35586,0.00016,23.23695]
[1778724766712,37.8,79588.82,0.0,0.35586,0.00016,23.23695]
[1778724767213,37.8,79581.72,0.0,0.35474,0.00016,23.20893]
[1778724768399,37.8,79581.72,0.0,0.35474,0.00016,23.20893]
[1778724768407,37.8,79581.72,0.0,0.35474,0.00016,23.20893]
[1778724768409,37.8,79581.72,0.0,0.35474,0.00016,23.20893]
[1778724768497,37.8,79577.44,0.0,0.35407,0.00016,23.19205]
[1778724772719,37.8,79576.97,0.0,0.35399,0.00016,23.19017]
[1778724773163,37.8,79576.8,0.0,0.35397,0.00016,23.1895]
[1778724777471,37.8,79573.49,0.0,0.35344,0.00016,23.17627]
[1778724777509,37.8,79570.99,0.0,0.35305,0.00016,23.16629]
[1778724779334,37.8,79568.18,0.0,0.3526,0.00016,23.15504]
[1778724779338,37.8,79568.18,0.0,0.3526,0.00016,23.15504]
[1778724779477,37.8,79568.18,0.0,0.3526,0.00016,23.15504]
[1778724779374,37.8,79566.94,0.0,0.35241,0.00016,23.15008]
[1778724779714,37.8,79566.94,0.0,0.35241,0.00016,23.15008]
[1778724780479,37.8,79575.05,0.0,0.35369,0.00016,23.18252]
[1778724780962,37.8,79575.05,0.0,0.35369,0.00016,23.18252]
[1778724781384,37.8,79582.82,0.0,0.35492,0.00016,23.21336]
[1778724786432,37.8,79583.43,0.0,0.35502,0.00016,23.21591]
[1778724791440,37.8,79585.13,0.0,0.3553,0.00016,23.22287]
[1778724796473,37.81,79585.5,0.0,0.35537,0.00016,23.22459]
[1778724801527,37.81,79589.36,0.0,0.35599,0.00016,23.24009]
[1778724806550,37.81,79589.54,0.0,0.35603,0.00016,23.24117]
[1778724811595,37.82,79591.85,0.0,0.35641,0.00016,23.25054]
[1778724816598,37.82,79592.07,0.0,0.35644,0.00016,23.24765]
[1778724821648,37.83,79593.71,0.0,0.35672,0.00016,23.25456]
[1778724826694,37.83,79592.59,0.0,0.35656,0.00016,23.25064]
[1778724832130,37.84,79586.41,0.0,0.35561,0.00016,23.22677]
[1778724832607,37.84,79580.52,0.0,0.35468,0.00016,23.20355]
[1778724837662,37.84,79578.04,0.0,0.35429,0.00016,23.19377]
[1778724842709,37.84,79575.23,0.0,0.35384,0.00016,23.18259]
[1778724847709,37.84,79577.42,0.0,0.35419,0.00016,23.19125]
[1778724852786,37.84,79577.64,0.0,0.35422,0.00016,23.19207]
[1778724857830,37.84,79576.17,0.0,0.35399,0.00016,23.18618]
[1778724862853,37.83,79577.41,0.0,0.35418,0.00016,23.19108]
[1778724867895,37.83,79577.27,0.0,0.35416,0.00016,23.1905]
[1778724872920,37.83,79576.89,0.0,0.35407,0.00016,23.18483]
[1778724877944,37.83,79576.14,0.0,0.35395,0.00016,23.18184]
[1778724882987,37.83,79575.78,0.0,0.3539,0.00016,23.18043]
[1778724887989,37.83,79575.85,0.0,0.35391,0.00016,23.18072]
[1778724893035,37.83,79575.87,0.0,0.35391,0.00016,23.18082]
[1778724898055,37.84,79576.04,0.0,0.35394,0.00016,23.18153]
[1778724903067,37.84,79576.3,0.0,0.35398,0.00016,23.1826]
[1778724908078,37.84,79575.72,0.0,0.3539,0.00016,23.18035]
[1778724913095,37.84,79574.99,0.0,0.35378,0.00016,23.17754]
[1778724918123,37.84,79574.99,0.0,0.35379,0.00016,23.17763]
[1778724923131,37.84,79578.46,0.0,0.35434,0.00016,23.19149]
[1778724924447,37.84,79581.0,0.0,0.35474,0.00016,23.20156]
[1778724924687,37.84,79586.37,0.0,0.35559,0.00016,23.22276]
[1778724929169,37.84,79591.78,0.0,0.35644,0.00016,23.24406]
[1778724934837,37.84,79591.77,0.0,0.35643,0.00016,23.24006]
[1778724934881,37.84,79591.77,0.0,0.35643,0.00016,23.24006]
[1778724935162,37.84,79591.78,0.0,0.35643,0.00016,23.24014]
[1778724942114,37.84,79592.03,0.0,0.35648,0.00016,23.24128]
[1778724947246,37.85,79588.6,0.0,0.35595,0.00016,23.22817]
[1778724952281,37.85,79584.17,0.0,0.35525,0.00016,23.21081]
[1778724955738,37.85,79577.31,0.0,0.35417,0.00016,23.18369]
[1778724959559,37.85,79582.2,0.0,0.35494,0.00016,23.20303]
[1778724959565,37.85,79582.2,0.0,0.35494,0.00016,23.20303]
[1778724959622,37.85,79582.2,0.0,0.35494,0.00016,23.20303]
[1778724959723,37.85,79581.48,0.0,0.35483,0.00016,23.2002]
[1778724961620,37.85,79581.48,0.0,0.35483,0.00016,23.2002]
[1778724961716,37.85,79581.25,0.0,0.35479,0.00016,23.1993]
[1778724965733,37.85,79578.15,0.0,0.3543,0.00016,23.187]
[1778724966382,37.85,79577.29,0.0,0.35417,0.00016,23.18357]
[1778724968271,37.85,79577.73,0.0,0.35424,0.00016,23.1853]
[1778724968394,37.85,79577.73,0.0,0.35424,0.00016,23.1853]
[1778724969425,37.85,79569.76,0.0,0.35298,0.00016,23.15356]
[1778724969826,37.85,79569.76,0.0,0.35298,0.00016,23.15356]
[1778724970088,37.85,79569.76,0.0,0.35298,0.00016,23.15356]
[1778724970135,37.85,79569.76,0.0,0.35298,0.00016,23.15356]
[1778724970412,37.85,79570.0,0.0,0.35302,0.00016,23.15452]
[1778724971416,37.85,79563.22,0.0,0.35195,0.00016,23.1274]
[1778724973982,37.85,79557.18,0.0,0.35101,0.00016,23.10317]
[1778724976046,37.85,79557.06,0.0,0.35099,0.00016,23.10278]
[1778724978020,37.85,79558.29,0.0,0.35119,0.00016,23.10784]
[1778724978075,37.85,79558.29,0.0,0.35119,0.00016,23.10784]
[1778724980149,37.85,79567.86,0.0,0.3527,0.00016,23.14633]
[1778724980153,37.85,79567.86,0.0,0.3527,0.00016,23.14633]
[1778724980693,37.85,79571.24,0.0,0.35323,0.00016,23.15984]
[1778724981822,37.85,79571.22,0.0,0.35323,0.00016,23.15977]
[1778724981833,37.85,79571.22,0.0,0.35323,0.00016,23.15977]
[1778724983500,37.85,79571.22,0.0,0.35323,0.00016,23.15978]
[1778724985561,37.85,79569.46,0.0,0.35295,0.00016,23.15276]
[1778724985737,37.85,79569.46,0.0,0.35295,0.00016,23.15276]
[1778724985605,37.85,79564.93,0.0,0.35224,0.00016,23.13464]
[1778724986266,37.85,79564.93,0.0,0.35224,0.00016,23.13464]
[1778724986288,37.85,79564.93,0.0,0.35224,0.00016,23.13464]
[1778724987816,37.85,79554.88,0.0,0.35066,0.00016,23.09421]
[1778724992086,37.86,79553.95,0.0,0.3505,0.00016,23.08651]
[1778724995849,37.86,79560.68,0.0,0.35156,0.00016,23.11385]
[1778725000864,37.86,79557.38,0.0,0.35105,0.00016,23.10071]
[1778725001302,37.86,79557.38,0.0,0.35105,0.00016,23.10071]
[1778725003303,37.86,79555.2,0.0,0.35071,0.00016,23.09199]
[1778725009735,37.86,79558.34,0.0,0.35122,0.00016,23.10498]
[1778725014874,37.86,79558.1,0.0,0.35118,0.00016,23.10412]
[1778725020760,37.87,79558.82,0.0,0.35131,0.00016,23.10732]
[1778725025794,37.87,79559.37,0.0,0.3514,0.00016,23.10971]
[1778725026440,37.87,79559.37,0.0,0.3514,0.00016,23.10971]
[1778725026805,37.87,79559.65,0.0,0.35145,0.00016,23.11088]
[1778725027811,37.87,79567.16,0.0,0.35263,0.00016,23.14103]
[1778725028072,37.87,79567.16,0.0,0.35263,0.00016,23.14103]
[1778725028816,37.87,79568.89,0.0,0.3529,0.00016,23.14796]
[1778725029524,37.87,79568.89,0.0,0.3529,0.00016,23.14796]
[1778725031380,37.87,79559.56,0.0,0.35144,0.00016,23.1106]
[1778725031837,37.87,79557.59,0.0,0.35113,0.00016,23.10271]
[1778725032913,37.87,79558.12,0.0,0.35122,0.00016,23.10489]
[1778725033404,37.87,79558.12,0.0,0.35122,0.00016,23.10489]
[1778725033851,37.87,79557.92,0.0,0.35119,0.00016,23.10413]
[1778725038925,37.87,79562.47,0.0,0.35191,0.00016,23.12259]
[1778725044521,37.87,79562.49,0.0,0.35192,0.00016,23.12285]
[1778725050017,37.88,79564.41,0.0,0.35223,0.00016,23.1307]
[1778725055192,37.88,79564.09,0.0,0.35216,0.00016,23.1254]
[1778725061183,37.88,79564.97,0.0,0.3523,0.00016,23.12908]
[1778725062533,37.88,79563.57,0.0,0.35209,0.00016,23.12349]
[1778725062666,37.88,79555.48,0.0,0.35082,0.00016,23.091]
[1778725064075,37.88,79555.48,0.0,0.35082,0.00016,23.091]
[1778725064581,37.88,79555.48,0.0,0.35082,0.00016,23.091]
[1778725066123,37.88,79554.15,0.0,0.35062,0.00016,23.0858]
[1778725075147,37.89,79555.23,0.0,0.35081,0.00016,23.09066]
[1778725080677,37.89,79557.35,0.0,0.35115,0.00016,23.09943]
[1778725086226,37.89,79563.89,0.0,0.35219,0.00016,23.12597]
[1778725091262,37.89,79563.97,0.0,0.3522,0.00016,23.12642]
[1778725096982,37.89,79563.54,0.0,0.35214,0.00016,23.12481]
[1778725102339,37.9,79564.21,0.0,0.35225,0.00016,23.12768]
[1778725107375,37.9,79564.18,0.0,0.35226,0.00016,23.12769]
[1778725112409,37.9,79562.3,0.0,0.35194,0.00016,23.11614]
[1778725117444,37.9,79562.38,0.0,0.35196,0.00016,23.11662]
[1778725122480,37.9,79562.36,0.0,0.35196,0.00016,23.1167]
[1778725130951,37.9,79562.48,0.0,0.35199,0.00016,23.11731]
[1778725135735,37.91,79555.58,0.0,0.35092,0.00016,23.08985]
[1778725137736,37.91,79552.99,0.0,0.35052,0.00016,23.07956]
[1778725137741,37.91,79552.99,0.0,0.35052,0.00016,23.07956]
[1778725137963,37.91,79549.93,0.0,0.35004,0.00016,23.06723]
[1778725142974,37.91,79549.38,0.0,0.34997,0.00016,23.06536]
[1778725148012,37.92,79552.97,0.0,0.35055,0.00016,23.0802]
[1778725153040,37.92,79553.84,0.0,0.35069,0.00016,23.08401]
[1778725158069,37.92,79554.23,0.0,0.35077,0.00016,23.08587]
[1778725163105,37.93,79555.97,0.0,0.35105,0.00016,23.09316]
[1778725168105,37.93,79553.66,0.0,0.3507,0.00016,23.08411]
[1778725173117,37.93,79551.99,0.0,0.35043,0.00016,23.07348]
[1778725178162,37.93,79553.96,0.0,0.35075,0.00016,23.0817]
[1778725183210,37.94,79551.41,0.0,0.35036,0.00016,23.07165]
[1778725188243,37.94,79555.22,0.0,0.35097,0.00016,23.08732]
[1778725190380,37.94,79555.64,0.0,0.35104,0.00016,23.08911]
[1778725190958,37.94,79555.64,0.0,0.35104,0.00016,23.08916]
[1778725191406,37.94,79555.64,0.0,0.35104,0.00016,23.08916]
[1778725191964,37.94,79561.24,0.0,0.35192,0.00016,23.1117]
[1778725192972,37.94,79572.09,0.0,0.35362,0.00016,23.155]
[1778725193990,37.94,79581.98,0.0,0.35518,0.00016,23.19408]
[1778725194225,37.94,79581.98,0.0,0.35518,0.00016,23.19408]
[1778725196974,37.94,79582.24,0.0,0.35522,0.00016,23.19506]
[1778725197024,37.94,79582.07,0.0,0.35519,0.00016,23.19437]
[1778725199015,37.94,79589.12,0.0,0.3563,0.00016,23.22202]
[1778725201447,37.94,79589.05,0.0,0.35629,0.00016,23.22177]
[1778725202039,37.94,79589.05,0.0,0.35629,0.00016,23.22178]
[1778725207052,37.94,79588.78,0.0,0.35625,0.00016,23.22081]
[1778725208082,37.94,79589.88,0.0,0.35643,0.00016,23.22514]
[1778725208986,37.94,79591.99,0.0,0.35676,0.00016,23.23342]
[1778725214027,37.94,79594.63,0.0,0.35719,0.00016,23.24392]
[1778725217816,37.95,79594.48,0.0,0.35718,0.00016,23.24355]
[1778725218038,37.95,79594.48,0.0,0.35718,0.00016,23.24361]
[1778725218392,37.95,79594.48,0.0,0.35718,0.00016,23.24361]
[1778725218607,37.95,79594.75,0.0,0.35722,0.00016,23.24466]
[1778725219221,37.95,79603.83,0.0,0.35866,0.00016,23.27988]
[1778725220888,37.95,79603.83,0.0,0.35866,0.00016,23.27988]
[1778725220980,37.95,79609.46,0.0,0.35956,0.00016,23.30176]
[1778725221894,37.95,79609.46,0.0,0.35956,0.00016,23.30176]
[1778725222541,37.95,79612.1,0.0,0.35997,0.00016,23.31177]
[1778725222774,37.95,79613.67,0.0,0.36022,0.00016,23.31777]
[1778725225993,37.95,79614.36,0.0,0.36034,0.00016,23.32068]
[1778725226553,37.96,79615.8,0.0,0.36058,0.00016,23.32647]
[1778725232173,37.97,79615.82,0.0,0.3606,0.00016,23.32324]
[1778725232324,37.97,79611.7,0.0,0.35995,0.00016,23.30766]
[1778725235069,37.96,79618.27,0.0,0.36097,0.00016,23.33231]
[1778725240313,37.95,79618.06,0.0,0.36091,0.00016,23.33078]
[1778725245349,37.95,79620.17,0.0,0.36121,0.00016,23.33809]
[1778725248288,37.94,79626.21,0.0,0.36215,0.00016,23.36067]
[1778725248552,37.94,79626.21,0.0,0.36215,0.00016,23.36067]
[1778725249075,37.94,79628.5,0.0,0.3625,0.00016,23.36904]
[1778725254747,37.93,79634.57,0.0,0.36344,0.00016,23.39126]
[1778725254814,37.93,79634.57,0.0,0.36344,0.00016,23.39126]
[1778725259859,37.93,79635.71,0.0,0.36361,0.00016,23.39537]
[1778725264212,37.93,79638.74,0.0,0.36409,0.00016,23.40654]
[1778725265107,37.93,79642.25,0.0,0.36464,0.00016,23.4196]
[1778725265329,37.93,79642.25,0.0,0.36464,0.00016,23.4196]
[1778725265339,37.93,79642.25,0.0,0.36464,0.00016,23.4196]
[1778725265980,37.93,79643.87,0.0,0.3649,0.00016,23.42558]
[1778725270991,37.92,79644.62,0.0,0.36501,0.00016,23.42817]
[1778725276044,37.92,79644.66,0.0,0.365,0.00016,23.42808]
[1778725281064,37.92,79643.25,0.0,0.36477,0.00016,23.42264]
[1778725286076,37.92,79641.48,0.0,0.36448,0.00016,23.41585]
[1778725291080,37.91,79639.11,0.0,0.36409,0.00016,23.4068]
[1778725296091,37.91,79637.26,0.0,0.36377,0.00016,23.39557]
[1778725301141,37.91,79636.01,0.0,0.36356,0.00016,23.3907]
[1778725306141,37.91,79635.25,0.0,0.36343,0.00016,23.38766]
[1778725307536,37.91,79634.42,0.0,0.3633,0.00016,23.38447]
[1778725307645,37.91,79634.42,0.0,0.3633,0.00016,23.38447]
[1778725307815,37.91,79634.42,0.0,0.3633,0.00016,23.38447]
[1778725307991,37.91,79634.42,0.0,0.3633,0.00016,23.38447]
[1778725308022,37.91,79634.42,0.0,0.3633,0.00016,23.38447]
[1778725308059,37.91,79628.41,0.0,0.36234,0.00016,23.3618]
[1778725310022,37.91,79625.45,0.0,0.36187,0.00016,23.35058]
[1778725310075,37.91,79625.45,0.0,0.36187,0.00016,23.35058]
[1778725311079,37.9,79621.57,0.0,0.36125,0.00016,23.33583]
[1778725311100,37.9,79621.57,0.0,0.36125,0.00016,23.33583]
[1778725312149,37.9,79622.11,0.0,0.36133,0.00016,23.33779]
[1778725313234,37.9,79622.72,0.0,0.36143,0.00016,23.34005]
[1778725313248,37.9,79622.72,0.0,0.36143,0.00016,23.34005]
[1778725314095,37.9,79623.72,0.0,0.36159,0.00016,23.3438]
[1778725319152,37.9,79626.59,0.0,0.36203,0.00016,23.3545]
[1778725320248,37.9,79626.03,0.0,0.36194,0.00016,23.3523]
[1778725321136,37.9,79624.63,0.0,0.36172,0.00016,23.34696]
[1778725322298,37.9,79623.03,0.0,0.36146,0.00016,23.34084]
[1778725326630,37.9,79618.22,0.0,0.36069,0.00016,23.32244]
[1778725328452,37.9,79615.66,0.0,0.36029,0.00016,23.31264]
[1778725328626,37.9,79615.66,0.0,0.36029,0.00016,23.31264]
[1778725334755,37.89,79614.17,0.0,0.36003,0.00016,23.30637]
[1778725340020,37.88,79612.4,0.0,0.35971,0.00016,23.29882]
[1778725346061,37.88,79617.86,0.0,0.36055,0.00016,23.31921]
[1778725351096,37.87,79622.12,0.0,0.3612,0.00016,23.33116]
[1778725356131,37.87,79617.77,0.0,0.3605,0.00016,23.31442]
[1778725356446,37.87,79617.77,0.0,0.3605,0.00016,23.31442]
[1778725362270,37.87,79617.17,0.0,0.36039,0.00016,23.3118]
[1778725368216,37.86,79619.46,0.0,0.36074,0.00016,23.32014]
[1778725373250,37.86,79621.54,0.0,0.36105,0.00016,23.32765]
[1778725375509,37.86,79621.54,0.0,0.36105,0.00016,23.32765]
[1778725382288,37.85,79618.71,0.0,0.36057,0.00016,23.31613]
[1778725383680,37.85,79620.02,0.0,0.36077,0.00016,23.32101]
[1778725385725,37.85,79621.54,0.0,0.36101,0.00016,23.3267]
[1778725391409,37.84,79618.02,0.0,0.36043,0.00016,23.31278]
[1778725393903,37.84,79619.43,0.0,0.36064,0.00016,23.31798]
[1778725393996,37.84,79619.92,0.0,0.36071,0.00016,23.31961]
[1778725400443,37.83,79620.21,0.0,0.36074,0.00016,23.32034]
[1778725405477,37.83,79619.89,0.0,0.36067,0.00016,23.31878]
[1778725410513,37.82,79619.93,0.0,0.36066,0.00016,23.31859]
[1778725415548,37.82,79620.26,0.0,0.36068,0.00016,23.31539]
[1778725420583,37.82,79619.75,0.0,0.36058,0.00016,23.31309]
[1778725425795,37.81,79618.99,0.0,0.36045,0.00016,23.30989]
[1778725430653,37.81,79619.27,0.0,0.36047,0.00016,23.31043]
[1778725431661,37.81,79619.27,0.0,0.36046,0.00016,23.31036]
[1778725437702,37.8,79621.73,0.0,0.36084,0.00016,23.31935]
[1778725442836,37.8,79621.77,0.0,0.36083,0.00016,23.31919]
[1778725448790,37.79,79622.23,0.0,0.36087,0.00016,23.32038]
[1778725453813,37.79,79625.47,0.0,0.36138,0.00016,23.33245]
[1778725458851,37.78,79625.5,0.0,0.36136,0.00016,23.33213]
[1778725462994,37.78,79617.72,0.0,0.36011,0.00016,23.30212]
[1778725469927,37.77,79619.28,0.0,0.36034,0.00016,23.30766]
[1778725475189,37.77,79619.66,0.0,0.36036,0.00016,23.30466]
[1778725480773,37.76,79619.05,0.0,0.36024,0.00016,23.30178]
[1778725486039,37.76,79623.78,0.0,0.36098,0.00016,23.31951]
[1778725491074,37.75,79623.99,0.0,0.36099,0.00016,23.31982]
[1778725497116,37.74,79622.9,0.0,0.36079,0.00016,23.31498]
[1778725502155,37.74,79617.47,0.0,0.3599,0.00016,23.29365]
[1778725507202,37.74,79618.85,0.0,0.36011,0.00016,23.29865]
[1778725513328,37.73,79619.51,0.0,0.36017,0.00016,23.30038]
[1778725514745,37.73,79619.51,0.0,0.36017,0.00016,23.30038]
[1778725514756,37.73,79619.51,0.0,0.36017,0.00016,23.30038]
[1778725515352,37.72,79619.51,0.0,0.36017,0.00016,23.30018]
[1778725520240,37.72,79615.97,0.0,0.35958,0.00016,23.28614]
[1778725520898,37.72,79615.97,0.0,0.35958,0.00016,23.28604]
[1778725521289,37.72,79616.36,0.0,0.35964,0.00016,23.28745]
[1778725527332,37.71,79616.74,0.0,0.35967,0.00016,23.28828]
[1778725534380,37.7,79615.39,0.0,0.3594,0.00016,23.2782]
[1778725539689,37.7,79618.67,0.0,0.3599,0.00016,23.29042]
[1778725545457,37.69,79618.96,0.0,0.35991,0.00016,23.29076]
[1778725550493,37.68,79618.96,0.0,0.35989,0.00016,23.29022]
[1778725556534,37.67,79620.08,0.0,0.36004,0.00016,23.29389]
[1778725560564,37.67,79620.21,0.0,0.36004,0.00016,23.29396]
[1778725561571,37.67,79620.27,0.0,0.36004,0.00016,23.29409]
[1778725567613,37.66,79620.48,0.0,0.36005,0.00016,23.29426]
[1778725573748,37.65,79618.92,0.0,0.35977,0.00016,23.28765]
[1778725579700,37.65,79619.41,0.0,0.35983,0.00016,23.28895]
[1778725584734,37.64,79621.26,0.0,0.3601,0.00016,23.29558]
[1778725592790,37.63,79620.45,0.0,0.35991,0.00016,23.28753]
[1778725597825,37.62,79620.79,0.0,0.35994,0.00016,23.28835]
[1778725602861,37.62,79622.22,0.0,0.36015,0.00016,23.29338]
[1778725607896,37.61,79625.3,0.0,0.36062,0.00016,23.3047]
[1778725614036,37.61,79624.59,0.0,0.36051,0.00016,23.30199]
[1778725620994,37.61,79624.0,0.0,0.36042,0.00016,23.29988]
[1778725626121,37.62,79622.78,0.0,0.36023,0.00016,23.29525]
[1778725628089,37.62,79615.86,0.0,0.35912,0.00016,23.26852]
[1778725634326,37.61,79617.83,0.0,0.35943,0.00016,23.27606]
[1778725639663,37.61,79622.87,0.0,0.36023,0.00016,23.2954]
[1778725644773,37.61,79623.42,0.0,0.36032,0.00016,23.29753]
[1778725650189,37.61,79623.42,0.0,0.36032,0.00016,23.29755]
[1778725655223,37.61,79623.33,0.0,0.36029,0.00016,23.29311]
[1778725660375,37.61,79622.85,0.0,0.36021,0.00016,23.29128]
[1778725666302,37.61,79626.86,0.0,0.36085,0.00016,23.30669]
[1778725674457,37.61,79626.22,0.0,0.36073,0.00016,23.30391]
[1778725684527,37.61,79624.9,0.0,0.36051,0.00016,23.29854]
[1778725690471,37.61,79623.36,0.0,0.36027,0.00016,23.2927]
[1778725696329,37.61,79623.89,0.0,0.36035,0.00016,23.29478]
[1778725702554,37.61,79625.22,0.0,0.36057,0.00016,23.29997]
[1778725707589,37.61,79627.45,0.0,0.36093,0.00016,23.30856]
[1778725713631,37.61,79629.22,0.0,0.36119,0.00016,23.31123]
[1778725718669,37.61,79631.77,0.0,0.36158,0.00016,23.32072]
[1778725723704,37.6,79630.93,0.0,0.36144,0.00016,23.31724]
[1778725728739,37.6,79628.12,0.0,0.36097,0.00016,23.30607]
[1778725733774,37.59,79627.27,0.0,0.36082,0.00016,23.30241]
[1778725743841,37.59,79627.36,0.0,0.3608,0.00016,23.30203]
[1778725748879,37.58,79628.68,0.0,0.36099,0.00016,23.3067]
[1778725753914,37.58,79632.36,0.0,0.36157,0.00016,23.32057]
[1778725756119,37.58,79632.92,0.0,0.36166,0.00016,23.32271]
[1778725756398,37.58,79632.92,0.0,0.36166,0.00016,23.32271]
[1778725756452,37.58,79633.21,0.0,0.36171,0.00016,23.32384]
[1778725758561,37.58,79647.08,0.0,0.36393,0.00016,23.37655]
[1778725763994,37.58,79642.28,0.0,0.36317,0.00016,23.35856]
[1778725773058,37.58,79642.51,0.0,0.3632,0.00016,23.35562]
[1778725778869,37.59,79644.16,0.0,0.36347,0.00016,23.36197]
[1778725784997,37.59,79644.27,0.0,0.3635,0.00016,23.36257]
[1778725792154,37.59,79643.66,0.0,0.36341,0.00016,23.36052]
[1778725798236,37.59,79645.3,0.0,0.36368,0.00016,23.36696]
[1778725803275,37.6,79636.23,0.0,0.36224,0.00016,23.33273]
[1778725808307,37.6,79635.85,0.0,0.36218,0.00016,23.33136]
[1778725813342,37.6,79637.85,0.0,0.3625,0.00016,23.33906]
[1778725819384,37.6,79639.12,0.0,0.36272,0.00016,23.34407]
[1778725824639,37.6,79642.46,0.0,0.36326,0.00016,23.35688]
[1778725830683,37.6,79634.64,0.0,0.36201,0.00016,23.32733]
[1778725835714,37.61,79632.89,0.0,0.36171,0.00016,23.31664]
[1778725845677,37.61,79627.51,0.0,0.36086,0.00016,23.29619]
[1778725851611,37.61,79626.53,0.0,0.36071,0.00016,23.29252]
[1778725858659,37.61,79625.27,0.0,0.36051,0.00016,23.28777]
[1778725859946,37.61,79624.91,0.0,0.36045,0.00016,23.2864]
[1778725865710,37.61,79624.36,0.0,0.36037,0.00016,23.28437]
[1778725870744,37.61,79624.15,0.0,0.36033,0.00016,23.28353]
[1778725875887,37.6,79623.13,0.0,0.36015,0.00016,23.27913]
[1778725881821,37.6,79623.54,0.0,0.36021,0.00016,23.2806]
[1778725887866,37.6,79623.45,0.0,0.3602,0.00016,23.28036]
[1778725892901,37.61,79623.01,0.0,0.36011,0.00016,23.27463]
[1778725897936,37.61,79623.23,0.0,0.36015,0.00016,23.27559]
[1778725903978,37.61,79623.77,0.0,0.36024,0.00016,23.27779]
[1778725909013,37.61,79624.85,0.0,0.36042,0.00016,23.28206]
[1778725915100,37.61,79625.14,0.0,0.36047,0.00016,23.28328]
[1778725921097,37.61,79625.49,0.0,0.36054,0.00016,23.28479]
[1778725926239,37.61,79625.63,0.0,0.36056,0.00016,23.28543]
[1778725931549,37.61,79625.57,0.0,0.36056,0.00016,23.28528]
[1778725937209,37.62,79625.04,0.0,0.36048,0.00016,23.28336]
[1778725938177,37.62,79625.04,0.0,0.36048,0.00016,23.28336]
[1778725938390,37.62,79625.06,0.0,0.36048,0.00016,23.28345]
[1778725944261,37.62,79622.18,0.0,0.36002,0.00016,23.27238]
[1778725949296,37.62,79624.03,0.0,0.36032,0.00016,23.27954]
[1778725954331,37.62,79626.18,0.0,0.36064,0.00016,23.28374]
[1778725959370,37.62,79625.51,0.0,0.36054,0.00016,23.28126]
[1778725964404,37.62,79626.91,0.0,0.36077,0.00016,23.28675]
[1778725969440,37.62,79626.52,0.0,0.36071,0.00016,23.2854]
[1778725974475,37.62,79626.15,0.0,0.36066,0.00016,23.28409]
[1778725979510,37.62,79625.13,0.0,0.3605,0.00016,23.28025]
[1778725984545,37.63,79625.47,0.0,0.36056,0.00016,23.28164]
[1778725989596,37.63,79626.02,0.0,0.36065,0.00016,23.28384]
[1778725992160,37.63,79625.84,0.0,0.36062,0.00016,23.28318]
[1778725992830,37.63,79628.4,0.0,0.36103,0.00016,23.29302]
[1778725997849,37.63,79628.67,0.0,0.36108,0.00016,23.29419]
[1778726002852,37.63,79628.87,0.0,0.36112,0.00016,23.29512]
[1778726007901,37.63,79624.02,0.0,0.36035,0.00016,23.27667]
[1778726012241,37.63,79623.86,0.0,0.36031,0.00016,23.27196]
[1778726012769,37.63,79623.72,0.0,0.36028,0.00016,23.27143]
[1778726017804,37.63,79623.95,0.0,0.36032,0.00016,23.27235]
[1778726022834,37.63,79624.38,0.0,0.36039,0.00016,23.27404]
[1778726027886,37.63,79623.76,0.0,0.3603,0.00016,23.27171]
[1778726032906,37.63,79622.77,0.0,0.36014,0.00016,23.26796]
[1778726037941,37.64,79617.45,0.0,0.35931,0.00016,23.24785]
[1778726038455,37.64,79617.45,0.0,0.35931,0.00016,23.24785]
[1778726038792,37.64,79615.39,0.0,0.35899,0.00016,23.24009]
[1778726043796,37.65,79616.48,0.0,0.3592,0.00016,23.2452]
[1778726048808,37.66,79614.28,0.0,0.3589,0.00016,23.23774]
[1778726053871,37.66,79612.44,0.0,0.3586,0.00016,23.23048]
[1778726055622,37.66,79611.12,0.0,0.35838,0.00016,23.22518]
[1778726055878,37.66,79610.03,0.0,0.35821,0.00016,23.22086]
[1778726060897,37.66,79607.68,0.0,0.35782,0.00016,23.21141]
[1778726065899,37.65,79608.93,0.0,0.358,0.00016,23.21593]
[1778726067761,37.65,79609.16,0.0,0.35803,0.00016,23.21669]
[1778726067882,37.65,79609.09,0.0,0.35802,0.00016,23.21635]
[1778726072887,37.65,79608.76,0.0,0.35793,0.00016,23.21065]
[1778726077915,37.64,79607.31,0.0,0.35769,0.00016,23.20464]
[1778726082965,37.64,79603.91,0.0,0.35713,0.00016,23.19094]
[1778726087973,37.65,79602.32,0.0,0.35691,0.00016,23.18562]
[1778726089062,37.65,79601.85,0.0,0.35685,0.00016,23.18401]
[1778726089940,37.65,79602.13,0.0,0.35689,0.00016,23.18505]
[1778726090506,37.65,79602.13,0.0,0.35689,0.00016,23.18505]
[1778726090887,37.65,79606.69,0.0,0.35761,0.00016,23.20286]
[1778726091610,37.65,79606.69,0.0,0.35761,0.00016,23.20286]
[1778726091707,37.65,79611.82,0.0,0.35843,0.00016,23.22283]
[1778726093591,37.65,79621.89,0.0,0.36004,0.00016,23.2618]
[1778726096361,37.65,79628.91,0.0,0.36117,0.00016,23.28884]
[1778726101399,37.65,79635.75,0.0,0.36227,0.00016,23.31506]
[1778726104417,37.65,79628.27,0.0,0.36105,0.00016,23.28618]
[1778726109793,37.65,79627.2,0.0,0.36089,0.00016,23.28215]
[1778726114839,37.65,79626.35,0.0,0.36075,0.00016,23.27897]
[1778726123552,37.65,79623.31,0.0,0.36027,0.00016,23.26738]
[1778726128654,37.65,79624.32,0.0,0.36043,0.00016,23.27132]
[1778726129771,37.65,79623.18,0.0,0.36025,0.00016,23.26694]
[1778726129929,37.65,79623.18,0.0,0.36025,0.00016,23.26695]
[1778726134972,37.65,79623.36,0.0,0.36026,0.00016,23.26353]
[1778726139972,37.65,79622.75,0.0,0.36017,0.00016,23.26123]
[1778726144972,37.65,79623.32,0.0,0.36026,0.00016,23.26349]
[1778726150002,37.66,79622.98,0.0,0.36021,0.00016,23.26226]
[1778726155012,37.66,79622.68,0.0,0.36016,0.00016,23.26118]
[1778726160014,37.66,79624.59,0.0,0.36047,0.00016,23.2686]
[1778726165046,37.66,79626.7,0.0,0.36081,0.00016,23.27679]
[1778726170094,37.66,79621.0,0.0,0.3599,0.00016,23.2549]
[1778726175146,37.66,79619.4,0.0,0.35964,0.00016,23.24863]
[1778726178364,37.66,79619.99,0.0,0.35974,0.00016,23.25086]
[1778726178526,37.66,79619.99,0.0,0.35974,0.00016,23.25086]
[1778726181963,37.66,79619.99,0.0,0.35973,0.00016,23.2508]
[1778726187001,37.66,79620.92,0.0,0.35988,0.00016,23.25434]
[1778726192032,37.66,79620.4,0.0,0.35977,0.00016,23.24816]
[1778726194828,37.66,79619.71,0.0,0.35966,0.00016,23.2455]
[1778726195053,37.66,79618.57,0.0,0.35948,0.00016,23.2411]
[1778726200088,37.66,79616.12,0.0,0.35909,0.00016,23.23164]
[1778726205108,37.66,79613.7,0.0,0.3587,0.00016,23.22227]
[1778726205121,37.66,79613.7,0.0,0.3587,0.00016,23.22227]
[1778726206042,37.66,79613.11,0.0,0.35861,0.00016,23.21995]
[1778726211042,37.65,79612.61,0.0,0.35853,0.00016,23.21792]
[1778726216072,37.65,79614.26,0.0,0.35878,0.00016,23.22421]
[1778726221105,37.65,79614.0,0.0,0.35873,0.00016,23.22303]
[1778726226148,37.65,79606.75,0.0,0.35757,0.00016,23.19457]
[1778726231196,37.65,79606.66,0.0,0.35754,0.00016,23.19393]
[1778726236251,37.64,79605.93,0.0,0.35741,0.00016,23.19079]
[1778726241277,37.64,79604.55,0.0,0.35718,0.00016,23.18513]
[1778726244008,37.64,79611.83,0.0,0.35834,0.00016,23.21343]
[1778726249019,37.64,79609.4,0.0,0.35794,0.00016,23.20382]
[1778726254028,37.63,79611.04,0.0,0.35817,0.00016,23.20593]
[1778726259031,37.63,79612.36,0.0,0.35838,0.00016,23.21094]
[1778726264063,37.63,79615.7,0.0,0.35891,0.00016,23.22384]
[1778726269108,37.63,79617.61,0.0,0.35921,0.00016,23.23122]
[1778726274148,37.63,79617.73,0.0,0.35923,0.00016,23.23169]
[1778726279197,37.63,79618.34,0.0,0.35933,0.00016,23.23406]
[1778726284199,37.63,79624.56,0.0,0.36033,0.00016,23.25812]
[1778726287183,37.63,79631.16,0.0,0.36139,0.00016,23.28356]
[1778726292208,37.64,79630.0,0.0,0.36122,0.00016,23.27942]
[1778726297229,37.64,79629.12,0.0,0.36109,0.00016,23.27633]
[1778726302275,37.64,79628.39,0.0,0.36099,0.00016,23.27381]
[1778726307283,37.65,79627.91,0.0,0.36092,0.00016,23.27224]
[1778726311646,37.65,79628.85,0.0,0.36106,0.00016,23.27191]
[1778726312160,37.65,79622.35,0.0,0.36002,0.00016,23.24699]
[1778726317184,37.65,79617.65,0.0,0.35927,0.00016,23.22883]
[1778726322188,37.65,79617.12,0.0,0.35918,0.00016,23.22672]
[1778726327197,37.65,79617.92,0.0,0.35931,0.00016,23.22975]
[1778726332218,37.64,79619.78,0.0,0.35958,0.00016,23.23653]
[1778726337251,37.64,79621.07,0.0,0.35978,0.00016,23.24133]
[1778726342274,37.64,79621.04,0.0,0.35978,0.00016,23.2412]
[1778726347299,37.64,79621.37,0.0,0.35983,0.00016,23.24248]
[1778726352339,37.64,79621.41,0.0,0.35984,0.00016,23.24264]
[1778726357367,37.64,79620.18,0.0,0.35964,0.00016,23.23787]
[1778726362424,37.64,79620.56,0.0,0.3597,0.00016,23.23933]
[1778726367455,37.64,79620.76,0.0,0.35973,0.00016,23.24011]
[1778726372477,37.64,79621.03,0.0,0.35975,0.00016,23.23702]
[1778726377503,37.64,79622.01,0.0,0.35991,0.00016,23.24087]
[1778726382525,37.64,79621.65,0.0,0.35986,0.00016,23.23954]
[1778726387554,37.64,79620.3,0.0,0.35964,0.00016,23.23434]
[1778726392575,37.64,79619.46,0.0,0.35951,0.00016,23.23108]
[1778726397625,37.64,79616.48,0.0,0.35903,0.00016,23.21954]
[1778726402672,37.64,79616.22,0.0,0.35899,0.00016,23.21854]
[1778726407673,37.64,79615.28,0.0,0.35884,0.00016,23.21492]
[1778726412714,37.64,79614.59,0.0,0.35873,0.00016,23.21224]
[1778726417719,37.64,79610.62,0.0,0.35809,0.00016,23.19668]
[1778726422720,37.64,79607.62,0.0,0.35761,0.00016,23.18502]
[1778726427761,37.64,79606.12,0.0,0.35736,0.00016,23.1788]
[1778726432772,37.63,79605.46,0.0,0.35722,0.00016,23.17173]
[1778726433622,37.63,79605.46,0.0,0.35721,0.00016,23.17166]
[1778726433702,37.63,79605.46,0.0,0.35721,0.00016,23.17166]
[1778726434040,37.63,79605.46,0.0,0.35721,0.00016,23.17166]
[1778726434138,37.63,79574.66,0.0,0.35231,0.00016,23.04925]
[1778726434619,37.63,79574.66,0.0,0.35231,0.00016,23.04925]
[1778726434861,37.63,79574.66,0.0,0.35231,0.00016,23.04925]
[1778726435174,37.63,79574.66,0.0,0.35231,0.00016,23.04925]
[1778726435344,37.63,79554.95,0.0,0.34918,0.00016,22.9691]
[1778726435877,37.63,79554.95,0.0,0.34918,0.00016,22.9691]
[1778726436165,37.63,79554.95,0.0,0.34918,0.00016,22.9691]
[1778726436328,37.62,79541.86,0.0,0.34705,0.00016,22.91364]
[1778726436528,37.62,79541.86,0.0,0.34705,0.00016,22.91364]
[1778726436841,37.62,79541.86,0.0,0.34705,0.00016,22.91364]
[1778726436946,37.62,79541.86,0.0,0.34705,0.00016,22.91364]
[1778726437231,37.62,79541.86,0.0,0.34705,0.00016,22.91364]
[1778726437254,37.62,79541.86,0.0,0.34705,0.00016,22.91364]
[1778726437294,37.62,79543.27,0.0,0.34728,0.00016,22.9197]
[1778726437549,37.62,79543.27,0.0,0.34728,0.00016,22.9197]
[1778726437574,37.62,79543.27,0.0,0.34728,0.00016,22.9197]
[1778726438239,37.62,79544.74,0.0,0.34751,0.00016,22.92579]
[1778726439786,37.62,79553.52,0.0,0.34891,0.00016,22.96222]
[1778726440692,37.62,79553.52,0.0,0.34891,0.00016,22.96222]
[1778726441071,37.62,79553.52,0.0,0.34891,0.00016,22.96222]
[1778726441170,37.62,79554.73,0.0,0.34911,0.00016,22.96729]
[1778726444287,37.63,79565.16,0.0,0.35077,0.00016,23.01014]
[1778726444658,37.63,79565.16,0.0,0.35077,0.00016,23.01014]
[1778726446232,37.63,79565.16,0.0,0.35077,0.00016,23.01021]
[1778726446262,37.63,79569.44,0.0,0.35146,0.00016,23.02763]
[1778726451286,37.63,79573.56,0.0,0.35212,0.00016,23.04458]
[1778726456054,37.64,79575.82,0.0,0.3525,0.00016,23.0541]
[1778726456063,37.64,79575.82,0.0,0.3525,0.00016,23.0541]
[1778726456235,37.64,79576.79,0.0,0.35266,0.00016,23.05808]
[1778726461238,37.64,79574.16,0.0,0.35225,0.00016,23.04781]
[1778726466974,37.64,79572.46,0.0,0.352,0.00016,23.0414]
[1778726470613,37.65,79573.14,0.0,0.35212,0.00016,23.04432]
[1778726471002,37.65,79573.98,0.0,0.35225,0.00016,23.04777]
[1778726475926,37.65,79573.3,0.0,0.35216,0.00016,23.04529]
[1778726476043,37.65,79573.23,0.0,0.35215,0.00016,23.04507]
[1778726481078,37.65,79570.67,0.0,0.35176,0.00016,23.03511]
[1778726486426,37.66,79567.82,0.0,0.35132,0.00016,23.02399]
[1778726490347,37.66,79561.12,0.0,0.35027,0.00016,22.99704]
[1778726490997,37.66,79560.31,0.0,0.35015,0.00016,22.99384]
[1778726492883,37.66,79560.24,0.0,0.35012,0.00016,22.98959]
[1778726492891,37.66,79560.24,0.0,0.35012,0.00016,22.98959]
[1778726493075,37.66,79560.24,0.0,0.35012,0.00016,22.98959]
[1778726493170,37.67,79558.19,0.0,0.3498,0.00016,22.98134]
[1778726498199,37.67,79553.64,0.0,0.3491,0.00016,22.96313]
[1778726498724,37.67,79553.64,0.0,0.3491,0.00016,22.96313]
[1778726498832,37.67,79553.64,0.0,0.3491,0.00016,22.96313]
[1778726499325,37.67,79549.69,0.0,0.34847,0.00016,22.94687]
[1778726501251,37.67,79548.14,0.0,0.34822,0.00016,22.94045]
[1778726501278,37.67,79548.14,0.0,0.34822,0.00016,22.94045]
[1778726501362,37.67,79548.14,0.0,0.34822,0.00016,22.94039]
[1778726506652,37.67,79546.86,0.0,0.34804,0.00016,22.93567]
[1778726507264,37.67,79546.86,0.0,0.34804,0.00016,22.93567]
[1778726507310,37.68,79539.94,0.0,0.34695,0.00016,22.90721]
[1778726507427,37.68,79539.94,0.0,0.34695,0.00016,22.90721]
[1778726512427,37.68,79537.72,0.0,0.3466,0.00016,22.89796]
[1778726512700,37.68,79537.72,0.0,0.3466,0.00016,22.89796]
[1778726512732,37.68,79537.72,0.0,0.3466,0.00016,22.89796]
[1778726513310,37.67,79541.36,0.0,0.34717,0.00016,22.91305]
[1778726518366,37.67,79540.19,0.0,0.34699,0.00016,22.90813]
[1778726523381,37.67,79543.09,0.0,0.34744,0.00016,22.92004]
[1778726524389,37.67,79549.74,0.0,0.34849,0.00016,22.94741]
[1778726529422,37.67,79555.35,0.0,0.34937,0.00016,22.97017]
[1778726534164,37.67,79556.52,0.0,0.34955,0.00016,22.97479]
[1778726534216,37.67,79556.87,0.0,0.3496,0.00016,22.97616]
[1778726539492,37.66,79559.86,0.0,0.35006,0.00016,22.98802]
[1778726545534,37.66,79561.0,0.0,0.35022,0.00016,22.9923]
[1778726550640,37.66,79571.03,0.0,0.3518,0.00016,23.03268]
[1778726555858,37.65,79573.56,0.0,0.35217,0.00016,23.03839]
[1778726560874,37.65,79575.18,0.0,0.3524,0.00016,23.04441]
[1778726564626,37.65,79578.07,0.0,0.35285,0.00016,23.05579]
[1778726565432,37.65,79580.63,0.0,0.35326,0.00016,23.06604]
[1778726566628,37.65,79581.93,0.0,0.35347,0.00016,23.07131]
[1778726566636,37.65,79581.93,0.0,0.35347,0.00016,23.07131]
[1778726567139,37.65,79581.88,0.0,0.35346,0.00016,23.07111]
[1778726572724,37.65,79577.26,0.0,0.35274,0.00016,23.05304]
[1778726576556,37.65,79577.25,0.0,0.35275,0.00016,23.05315]
[1778726576636,37.65,79577.25,0.0,0.35275,0.00016,23.05315]
[1778726577338,37.65,79577.25,0.0,0.35275,0.00016,23.05315]
[1778726577411,37.66,79576.1,0.0,0.35257,0.00016,23.04874]
[1778726582442,37.66,79570.39,0.0,0.35168,0.00016,23.02592]
[1778726584417,37.66,79561.87,0.0,0.35033,0.00016,22.99153]
[1778726589418,37.66,79559.39,0.0,0.34993,0.00016,22.98128]
[1778726593882,37.66,79558.9,0.0,0.34987,0.00016,22.97977]
[1778726594438,37.66,79559.87,0.0,0.35004,0.00016,22.98392]
[1778726597433,37.67,79566.92,0.0,0.35116,0.00016,23.01275]
[1778726599412,37.67,79574.48,0.0,0.35237,0.00016,23.04343]
[1778726604431,37.67,79574.65,0.0,0.35241,0.00016,23.04436]
[1778726609488,37.67,79574.62,0.0,0.35241,0.00016,23.04451]
[1778726612500,37.68,79575.3,0.0,0.35251,0.00016,23.0433]
[1778726612506,37.68,79575.3,0.0,0.35251,0.00016,23.0433]
[1778726613478,37.68,79579.91,0.0,0.35324,0.00016,23.06188]
[1778726614349,37.68,79579.91,0.0,0.35324,0.00016,23.06188]
[1778726614436,37.68,79587.99,0.0,0.35453,0.00016,23.09412]
[1778726619476,37.68,79589.8,0.0,0.35483,0.00016,23.10154]
[1778726624485,37.68,79590.93,0.0,0.35501,0.00016,23.10622]
[1778726629514,37.68,79591.11,0.0,0.35505,0.00016,23.10713]
[1778726634550,37.69,79590.9,0.0,0.35503,0.00016,23.1065]
[1778726639563,37.69,79591.05,0.0,0.35506,0.00016,23.10731]
[1778726644611,37.69,79591.87,0.0,0.3552,0.00016,23.11078]
[1778726649656,37.69,79592.44,0.0,0.3553,0.00016,23.11324]
[1778726654674,37.7,79591.82,0.0,0.35521,0.00016,23.11104]
[1778726659681,37.7,79592.58,0.0,0.35534,0.00016,23.11422]
[1778726664724,37.7,79593.07,0.0,0.35543,0.00016,23.11637]
[1778726669748,37.7,79593.72,0.0,0.35554,0.00016,23.11914]
[1778726674754,37.7,79593.71,0.0,0.35552,0.00016,23.11514]
[1778726679764,37.71,79593.98,0.0,0.35558,0.00016,23.11645]
[1778726684793,37.71,79593.87,0.0,0.35557,0.00016,23.11618]
[1778726692392,37.71,79590.57,0.0,0.35505,0.00016,23.10344]
[1778726697599,37.72,79591.41,0.0,0.3552,0.00016,23.10708]
[1778726702641,37.72,79591.5,0.0,0.35523,0.00016,23.10767]
[1778726707652,37.72,79595.45,0.0,0.35586,0.00016,23.12344]
[1778726712667,37.72,79595.19,0.0,0.35583,0.00016,23.12259]
[1778726717707,37.72,79594.77,0.0,0.35577,0.00016,23.12107]
[1778726722751,37.73,79594.36,0.0,0.35571,0.00016,23.11967]
[1778726727786,37.73,79593.88,0.0,0.35564,0.00016,23.11797]
[1778726732796,37.73,79593.39,0.0,0.35555,0.00016,23.11204]
[1778726737851,37.73,79593.13,0.0,0.35552,0.00016,23.11122]
[1778726742851,37.73,79593.26,0.0,0.35555,0.00016,23.11194]
[1778726747906,37.74,79591.41,0.0,0.35526,0.00016,23.1049]
[1778726752908,37.74,79593.29,0.0,0.35557,0.00016,23.11255]
[1778726757911,37.74,79594.3,0.0,0.35574,0.00016,23.11669]
[1778726762966,37.74,79597.39,0.0,0.35624,0.00016,23.12902]
[1778726767989,37.75,79595.71,0.0,0.35598,0.00016,23.12259]
[1778726773013,37.75,79595.13,0.0,0.35589,0.00016,23.12044]
[1778726778118,37.75,79593.3,0.0,0.35561,0.00016,23.11344]
[1778726783157,37.75,79592.52,0.0,0.3555,0.00016,23.11057]
[1778726788205,37.75,79592.52,0.0,0.35551,0.00016,23.11077]
[1778726793255,37.76,79592.95,0.0,0.35556,0.00016,23.10851]
[1778726798274,37.76,79591.49,0.0,0.35533,0.00016,23.10291]
[1778726803326,37.76,79591.72,0.0,0.35538,0.00016,23.10404]
[1778726808333,37.76,79590.47,0.0,0.35519,0.00016,23.09937]
[1778726813411,37.77,79581.15,0.0,0.35372,0.00016,23.06263]
[1778726814418,37.77,79572.89,0.0,0.35242,0.00016,23.02967]
[1778726815997,37.77,79572.21,0.0,0.35231,0.00016,23.02704]
[1778726816631,37.77,79570.99,0.0,0.35212,0.00016,23.02223]
[1778726821687,37.77,79565.41,0.0,0.35126,0.00016,23.00015]
[1778726824921,37.78,79564.53,0.0,0.35114,0.00016,22.99702]
[1778726825128,37.78,79564.53,0.0,0.35114,0.00016,22.99702]
[1778726825690,37.78,79562.68,0.0,0.35085,0.00016,22.98975]
[1778726826154,37.78,79562.68,0.0,0.35085,0.00016,22.98975]
[1778726826917,37.78,79561.21,0.0,0.35062,0.00016,22.9838]
[1778726826932,37.78,79561.21,0.0,0.35062,0.00016,22.9838]
[1778726827615,37.78,79557.71,0.0,0.35007,0.00016,22.96971]
[1778726830252,37.78,79555.52,0.0,0.34973,0.00016,22.96103]
[1778726830276,37.78,79555.52,0.0,0.34973,0.00016,22.96103]
[1778726830459,37.78,79555.52,0.0,0.34973,0.00016,22.96103]
[1778726830683,37.78,79553.59,0.0,0.34943,0.00016,22.95329]
[1778726832176,37.79,79551.16,0.0,0.34906,0.00016,22.9435]
[1778726832283,37.79,79551.16,0.0,0.34906,0.00016,22.9435]
[1778726832300,37.79,79551.16,0.0,0.34906,0.00016,22.9435]
[1778726832615,37.79,79536.12,0.0,0.34669,0.00016,22.88177]
[1778726832918,37.79,79536.12,0.0,0.34669,0.00016,22.88177]
[1778726833241,37.79,79536.12,0.0,0.34669,0.00016,22.88177]
[1778726833293,37.79,79536.12,0.0,0.34669,0.00016,22.88177]
[1778726833483,37.79,79536.12,0.0,0.34669,0.00016,22.88177]
[1778726833745,37.79,79535.04,0.0,0.34652,0.00016,22.87726]
[1778726833803,37.79,79535.04,0.0,0.34652,0.00016,22.87726]
[1778726834165,37.79,79535.04,0.0,0.34652,0.00016,22.87726]
[1778726834189,37.79,79535.04,0.0,0.34652,0.00016,22.87726]
[1778726834194,37.79,79535.04,0.0,0.34652,0.00016,22.87726]
[1778726834199,37.79,79535.04,0.0,0.34652,0.00016,22.87726]
[1778726834220,37.79,79535.04,0.0,0.34652,0.00016,22.87726]
[1778726834573,37.78,79523.36,0.0,0.34467,0.00016,22.82847]
[1778726835572,37.78,79516.29,0.0,0.34355,0.00016,22.79867]
[1778726836199,37.78,79516.29,0.0,0.34355,0.00016,22.79867]
[1778726836217,37.78,79516.29,0.0,0.34355,0.00016,22.79867]
[1778726836246,37.78,79516.29,0.0,0.34355,0.00016,22.79867]
[1778726836578,37.78,79512.64,0.0,0.34298,0.00016,22.78317]
[1778726841613,37.78,79510.16,0.0,0.34257,0.00016,22.77216]
[1778726842638,37.78,79510.16,0.0,0.34257,0.00016,22.77216]
[1778726842711,37.78,79503.27,0.0,0.34148,0.00016,22.74273]
[1778726847754,37.77,79502.87,0.0,0.3414,0.00016,22.74071]
[1778726852789,37.77,79497.64,0.0,0.34054,0.00016,22.71372]
[1778726853910,37.77,79497.64,0.0,0.34054,0.00016,22.71372]
[1778726854035,37.77,79497.64,0.0,0.34054,0.00016,22.71372]
[1778726854704,37.77,79495.75,0.0,0.34024,0.00016,22.70557]
[1778726855332,37.77,79495.75,0.0,0.34024,0.00016,22.70557]
[1778726855344,37.77,79495.75,0.0,0.34024,0.00016,22.70557]
[1778726855713,37.77,79485.32,0.0,0.3386,0.00016,22.66065]
[1778726856015,37.77,79485.32,0.0,0.3386,0.00016,22.66065]
[1778726856718,37.77,79475.54,0.0,0.33708,0.00016,22.61827]
[1778726858194,37.77,79476.13,0.0,0.33717,0.00016,22.62083]
[1778726858696,37.77,79476.13,0.0,0.33717,0.00016,22.62083]
[1778726859324,37.77,79470.83,0.0,0.33634,0.00016,22.59774]
[1778726859381,37.77,79470.83,0.0,0.33634,0.00016,22.59774]
[1778726859491,37.77,79470.83,0.0,0.33634,0.00016,22.59774]
[1778726859550,37.77,79470.83,0.0,0.33634,0.00016,22.59774]
[1778726859564,37.77,79470.83,0.0,0.33634,0.00016,22.59774]
[1778726859648,37.77,79470.83,0.0,0.33634,0.00016,22.59774]
[1778726859739,37.77,79468.9,0.0,0.33604,0.00016,22.58933]
[1778726860745,37.77,79462.14,0.0,0.33499,0.00016,22.55978]
[1778726861236,37.77,79462.14,0.0,0.33499,0.00016,22.55978]
[1778726861754,37.77,79458.17,0.0,0.33437,0.00016,22.54231]
[1778726863768,37.77,79450.77,0.0,0.33323,0.00016,22.50985]
[1778726864869,37.77,79449.04,0.0,0.33297,0.00016,22.50227]
[1778726864881,37.77,79449.04,0.0,0.33297,0.00016,22.50227]
[1778726865778,37.77,79449.09,0.0,0.33298,0.00016,22.5026]
[1778726870816,37.78,79450.47,0.0,0.33321,0.00016,22.50921]
[1778726874721,37.78,79453.05,0.0,0.33362,0.00016,22.52082]
[1778726875603,37.78,79463.66,0.0,0.33527,0.00016,22.56771]
[1778726878642,37.78,79472.25,0.0,0.33662,0.00016,22.60538]
[1778726884717,37.78,79470.18,0.0,0.3363,0.00016,22.59646]
[1778726884781,37.78,79469.73,0.0,0.33623,0.00016,22.59454]
[1778726886761,37.78,79459.02,0.0,0.33457,0.00016,22.54767]
[1778726887370,37.78,79459.02,0.0,0.33457,0.00016,22.54767]
[1778726887453,37.78,79459.02,0.0,0.33457,0.00016,22.54767]
[1778726887767,37.78,79454.87,0.0,0.33392,0.00016,22.52937]
[1778726888103,37.78,79447.28,0.0,0.33274,0.00016,22.49584]
[1778726889158,37.78,79447.28,0.0,0.33274,0.00016,22.49584]
[1778726889200,37.78,79447.28,0.0,0.33274,0.00016,22.49584]
[1778726889784,37.78,79447.28,0.0,0.33274,0.00016,22.49584]
[1778726889716,37.78,79429.44,0.0,0.32998,0.00015,22.41619]
[1778726889904,37.78,79429.44,0.0,0.32998,0.00015,22.41619]
[1778726890032,37.78,79429.44,0.0,0.32998,0.00015,22.41619]
[1778726890090,37.78,79429.44,0.0,0.32998,0.00015,22.41619]
[1778726890248,37.78,79429.44,0.0,0.32998,0.00015,22.41619]
[1778726890590,37.78,79429.44,0.0,0.32998,0.00015,22.41619]
[1778726890776,37.78,79429.44,0.0,0.32998,0.00015,22.41619]
[1778726890754,37.78,79412.36,0.0,0.32734,0.00015,22.33887]
[1778726890874,37.78,79412.36,0.0,0.32734,0.00015,22.33887]
[1778726890905,37.78,79412.36,0.0,0.32734,0.00015,22.33887]
[1778726890998,37.78,79412.36,0.0,0.32734,0.00015,22.33887]
[1778726891170,37.78,79412.36,0.0,0.32734,0.00015,22.33887]
[1778726891401,37.78,79412.36,0.0,0.32734,0.00015,22.33887]
[1778726891503,37.78,79412.36,0.0,0.32734,0.00015,22.33887]
[1778726891626,37.78,79412.36,0.0,0.32734,0.00015,22.33887]
[1778726891714,37.78,79412.36,0.0,0.32734,0.00015,22.33887]
[1778726891733,37.78,79413.98,0.0,0.32759,0.00015,22.34621]
[1778726891824,37.78,79413.98,0.0,0.32759,0.00015,22.34621]
[1778726891833,37.78,79413.98,0.0,0.32759,0.00015,22.34621]
[1778726892050,37.78,79413.98,0.0,0.32759,0.00015,22.34621]
[1778726892066,37.78,79413.98,0.0,0.32759,0.00015,22.34621]
[1778726892269,37.78,79413.98,0.0,0.32759,0.00015,22.34621]
[1778726892306,37.78,79413.98,0.0,0.32759,0.00015,22.34621]
[1778726892477,37.78,79413.98,0.0,0.32759,0.00015,22.34621]
[1778726892485,37.78,79413.98,0.0,0.32759,0.00015,22.34621]
[1778726892680,37.78,79413.98,0.0,0.32759,0.00015,22.34621]
[1778726892687,37.78,79413.98,0.0,0.32759,0.00015,22.34621]
[1778726892780,37.78,79419.95,0.0,0.32852,0.00015,22.37353]
[1778726892921,37.78,79419.95,0.0,0.32852,0.00015,22.37353]
[1778726892947,37.78,79419.95,0.0,0.32852,0.00015,22.37353]
[1778726893130,37.78,79419.95,0.0,0.32852,0.00015,22.37353]
[1778726894332,37.79,79423.59,0.0,0.32909,0.00015,22.39019]
[1778726894363,37.79,79423.59,0.0,0.32909,0.00015,22.39019]
[1778726894635,37.79,79423.59,0.0,0.32909,0.00015,22.39019]
[1778726894639,37.79,79425.6,0.0,0.32941,0.00015,22.39944]
[1778726897032,37.79,79431.86,0.0,0.33039,0.00015,22.42792]
[1778726897556,37.79,79431.86,0.0,0.33039,0.00015,22.42792]
[1778726897701,37.79,79431.86,0.0,0.33039,0.00015,22.42792]
[1778726897706,37.79,79431.86,0.0,0.33039,0.00015,22.42792]
[1778726897718,37.79,79441.39,0.0,0.33187,0.00016,22.47068]
[1778726900255,37.79,79447.12,0.0,0.33276,0.00016,22.49637]
[1778726900294,37.79,79447.12,0.0,0.33276,0.00016,22.49637]
[1778726900478,37.79,79447.12,0.0,0.33276,0.00016,22.49637]
[1778726900502,37.79,79447.12,0.0,0.33276,0.00016,22.49637]
[1778726900684,37.79,79447.12,0.0,0.33276,0.00016,22.49637]
[1778726900709,37.79,79447.12,0.0,0.33276,0.00016,22.49637]
[1778726900808,37.79,79449.81,0.0,0.33319,0.00016,22.50838]
[1778726900893,37.79,79449.81,0.0,0.33319,0.00016,22.50838]
[1778726900917,37.79,79449.81,0.0,0.33319,0.00016,22.50838]
[1778726901191,37.79,79449.81,0.0,0.33319,0.00016,22.50838]
[1778726901238,37.79,79449.35,0.0,0.33312,0.00016,22.50642]
[1778726902303,37.79,79449.35,0.0,0.33312,0.00016,22.50642]
[1778726902769,37.79,79449.35,0.0,0.33312,0.00016,22.50642]
[1778726902398,37.79,79449.54,0.0,0.33315,0.00016,22.50735]
[1778726903567,37.8,79449.68,0.0,0.33317,0.00016,22.50805]
[1778726904361,37.8,79449.68,0.0,0.33317,0.00016,22.50805]
[1778726904379,37.8,79449.68,0.0,0.33317,0.00016,22.50805]
[1778726904751,37.8,79452.78,0.0,0.33366,0.00016,22.52186]
[1778726908405,37.8,79451.98,0.0,0.33354,0.00016,22.51856]
[1778726908616,37.8,79451.98,0.0,0.33354,0.00016,22.51856]
[1778726908803,37.8,79451.42,0.0,0.33346,0.00016,22.51617]
[1778726909777,37.8,79444.58,0.0,0.3324,0.00016,22.48593]
[1778726910497,37.8,79444.58,0.0,0.3324,0.00016,22.48593]
[1778726915050,37.8,79445.3,0.0,0.33251,0.00016,22.48549]
[1778726915545,37.8,79445.3,0.0,0.33251,0.00016,22.48549]
[1778726915824,37.81,79437.22,0.0,0.33126,0.00015,22.44959]
[1778726916672,37.81,79437.22,0.0,0.33126,0.00015,22.44959]
[1778726916758,37.81,79430.04,0.0,0.33015,0.00015,22.41756]
[1778726918871,37.81,79427.34,0.0,0.32973,0.00015,22.40533]
[1778726918919,37.81,79427.34,0.0,0.32973,0.00015,22.40533]
[1778726919155,37.81,79427.34,0.0,0.32973,0.00015,22.40529]
[1778726924186,37.81,79425.65,0.0,0.32947,0.00015,22.39756]
[1778726924914,37.8,79423.41,0.0,0.32912,0.00015,22.38742]
[1778726924991,37.8,79423.41,0.0,0.32912,0.00015,22.38742]
[1778726925067,37.8,79423.41,0.0,0.32912,0.00015,22.38742]
[1778726925188,37.8,79423.41,0.0,0.32912,0.00015,22.38742]
[1778726925380,37.8,79423.41,0.0,0.32912,0.00015,22.38742]
[1778726925416,37.8,79423.41,0.0,0.32912,0.00015,22.38742]
[1778726925586,37.8,79423.41,0.0,0.32912,0.00015,22.38742]
[1778726925630,37.8,79423.41,0.0,0.32912,0.00015,22.38742]
[1778726925707,37.8,79423.41,0.0,0.32912,0.00015,22.38742]
[1778726925840,37.8,79423.41,0.0,0.32912,0.00015,22.38742]
[1778726925717,37.8,79418.13,0.0,0.3283,0.00015,22.36352]
[1778726925885,37.8,79418.13,0.0,0.3283,0.00015,22.36352]
[1778726926084,37.8,79418.13,0.0,0.3283,0.00015,22.36352]
[1778726926134,37.8,79418.13,0.0,0.3283,0.00015,22.36352]
[1778726926139,37.8,79418.13,0.0,0.3283,0.00015,22.36352]
[1778726926156,37.8,79418.13,0.0,0.3283,0.00015,22.36352]
[1778726926503,37.8,79420.74,0.0,0.3287,0.00015,22.37533]
[1778726927971,37.8,79420.74,0.0,0.3287,0.00015,22.37531]
[1778726927981,37.8,79420.74,0.0,0.3287,0.00015,22.37531]
[1778726928227,37.8,79421.15,0.0,0.32877,0.00015,22.37714]
[1778726929195,37.8,79421.15,0.0,0.32877,0.00015,22.37714]
[1778726929216,37.8,79421.15,0.0,0.32877,0.00015,22.37714]
[1778726931109,37.8,79418.58,0.0,0.32837,0.00015,22.36547]
[1778726931814,37.8,79431.93,0.0,0.33043,0.00015,22.42563]
[1778726933677,37.8,79432.76,0.0,0.33056,0.00015,22.42929]
[1778726933806,37.8,79431.4,0.0,0.33034,0.00015,22.42313]
[1778726935320,37.8,79440.63,0.0,0.33178,0.00016,22.4645]
[1778726940433,37.81,79442.93,0.0,0.33215,0.00016,22.47523]
[1778726940758,37.81,79447.29,0.0,0.33283,0.00016,22.49472]
[1778726941826,37.81,79437.19,0.0,0.33127,0.00015,22.44985]
[1778726942821,37.81,79430.29,0.0,0.3302,0.00015,22.41887]
[1778726945914,37.81,79428.17,0.0,0.32987,0.00015,22.4092]
[1778726945927,37.81,79428.17,0.0,0.32987,0.00015,22.4092]
[1778726946759,37.81,79424.76,0.0,0.32934,0.00015,22.39379]
[1778726948835,37.81,79423.14,0.0,0.32908,0.00015,22.38644]
[1778726948865,37.81,79422.66,0.0,0.32901,0.00015,22.38424]
[1778726949069,37.81,79422.66,0.0,0.32901,0.00015,22.38424]
[1778726949183,37.81,79422.66,0.0,0.32901,0.00015,22.38424]
[1778726949662,37.81,79422.66,0.0,0.32901,0.00015,22.38424]
[1778726949702,37.81,79422.66,0.0,0.32901,0.00015,22.38424]
[1778726951868,37.81,79421.4,0.0,0.32881,0.00015,22.37849]
[1778726954538,37.81,79419.43,0.0,0.3285,0.00015,22.3695]
[1778726960443,37.8,79416.88,0.0,0.32811,0.00015,22.35779]
[1778726965484,37.8,79419.56,0.0,0.32851,0.00015,22.36978]
[1778726970513,37.8,79417.22,0.0,0.32815,0.00015,22.35902]
[1778726972275,37.8,79420.45,0.0,0.32862,0.00015,22.36937]
[1778726972527,37.8,79423.58,0.0,0.3291,0.00015,22.3836]
[1778726974786,37.8,79423.52,0.0,0.3291,0.00015,22.38341]
[1778726974835,37.8,79422.75,0.0,0.32898,0.00015,22.38001]
[1778726977432,37.8,79421.63,0.0,0.32881,0.00015,22.37511]
[1778726977546,37.8,79421.63,0.0,0.32881,0.00015,22.37511]
[1778726977639,37.8,79421.63,0.0,0.32881,0.00015,22.37511]
[1778726977739,37.81,79416.71,0.0,0.32806,0.00015,22.35291]
[1778726978444,37.81,79416.71,0.0,0.32806,0.00015,22.35291]
[1778726978519,37.81,79416.71,0.0,0.32806,0.00015,22.35291]
[1778726980309,37.8,79412.3,0.0,0.32737,0.00015,22.33279]
[1778726980317,37.8,79412.3,0.0,0.32737,0.00015,22.33279]
[1778726980584,37.8,79412.3,0.0,0.32737,0.00015,22.33276]
[1778726985618,37.8,79411.45,0.0,0.32724,0.00015,22.32877]
[1778726989281,37.8,79410.6,0.0,0.3271,0.00015,22.32487]
[1778726989673,37.8,79410.6,0.0,0.3271,0.00015,22.32487]
[1778726992786,37.8,79403.59,0.0,0.32602,0.00015,22.29282]
[1778726998713,37.8,79401.91,0.0,0.32577,0.00015,22.28523]
[1778727003837,37.8,79403.19,0.0,0.32597,0.00015,22.2912]
[1778727004177,37.8,79403.19,0.0,0.32597,0.00015,22.2912]
[1778727004276,37.8,79403.19,0.0,0.32597,0.00015,22.2912]
[1778727004327,37.8,79403.19,0.0,0.32597,0.00015,22.2912]
[1778727004364,37.8,79403.19,0.0,0.32597,0.00015,22.2912]
[1778727004446,37.8,79403.19,0.0,0.32597,0.00015,22.2912]
[1778727004533,37.8,79403.19,0.0,0.32597,0.00015,22.2912]
[1778727004568,37.8,79403.19,0.0,0.32597,0.00015,22.2912]
[1778727004728,37.8,79403.19,0.0,0.32597,0.00015,22.2912]
[1778727004765,37.8,79403.19,0.0,0.32597,0.00015,22.2912]
[1778727004889,37.8,79390.06,0.0,0.32395,0.00015,22.23081]
[1778727004962,37.8,79390.06,0.0,0.32395,0.00015,22.23081]
[1778727006106,37.8,79390.41,0.0,0.32399,0.00015,22.23221]
[1778727006168,37.8,79390.41,0.0,0.32399,0.00015,22.23221]
[1778727006231,37.8,79390.41,0.0,0.32399,0.00015,22.23221]
[1778727006396,37.8,79390.41,0.0,0.32399,0.00015,22.23221]
[1778727006769,37.8,79388.84,0.0,0.32376,0.00015,22.22502]
[1778727007291,37.8,79388.84,0.0,0.32376,0.00015,22.22502]
[1778727007424,37.8,79388.84,0.0,0.32376,0.00015,22.22502]
[1778727007440,37.8,79388.84,0.0,0.32376,0.00015,22.22502]
[1778727007626,37.8,79388.84,0.0,0.32376,0.00015,22.22502]
[1778727007648,37.8,79388.84,0.0,0.32376,0.00015,22.22502]
[1778727007872,37.8,79388.84,0.0,0.32376,0.00015,22.22502]
[1778727007888,37.8,79388.84,0.0,0.32376,0.00015,22.22502]
[1778727007882,37.8,79402.45,0.0,0.32585,0.00015,22.28777]
[1778727008212,37.8,79402.45,0.0,0.32585,0.00015,22.28777]
[1778727008757,37.8,79402.45,0.0,0.32585,0.00015,22.28777]
[1778727008794,37.8,79402.45,0.0,0.32585,0.00015,22.28777]
[1778727008872,37.8,79402.45,0.0,0.32585,0.00015,22.28777]
[1778727008859,37.8,79400.03,0.0,0.32548,0.00015,22.2767]
[1778727009905,37.8,79400.03,0.0,0.32548,0.00015,22.2767]
[1778727009962,37.8,79400.03,0.0,0.32548,0.00015,22.27672]
[1778727010797,37.8,79401.75,0.0,0.32575,0.00015,22.28464]
[1778727011420,37.8,79401.75,0.0,0.32575,0.00015,22.28464]
[1778727013984,37.81,79408.68,0.0,0.32682,0.00015,22.3164]
[1778727015332,37.81,79410.51,0.0,0.3271,0.00015,22.32476]
[1778727015510,37.81,79410.51,0.0,0.3271,0.00015,22.32476]
[1778727015514,37.81,79410.51,0.0,0.3271,0.00015,22.32476]
[1778727015740,37.81,79410.51,0.0,0.3271,0.00015,22.32476]
[1778727015759,37.81,79410.51,0.0,0.3271,0.00015,22.32476]
[1778727015832,37.81,79410.51,0.0,0.3271,0.00015,22.32475]
[1778727015956,37.81,79410.51,0.0,0.3271,0.00015,22.32475]
[1778727015999,37.81,79410.51,0.0,0.3271,0.00015,22.32475]
[1778727016157,37.81,79410.51,0.0,0.3271,0.00015,22.32475]
[1778727016207,37.81,79410.51,0.0,0.3271,0.00015,22.32475]
[1778727016364,37.81,79410.51,0.0,0.3271,0.00015,22.32475]
[1778727016413,37.81,79410.51,0.0,0.3271,0.00015,22.32475]
[1778727016664,37.81,79410.51,0.0,0.3271,0.00015,22.32475]
[1778727016709,37.81,79410.51,0.0,0.3271,0.00015,22.32475]
[1778727016866,37.81,79410.51,0.0,0.3271,0.00015,22.32475]
[1778727016839,37.81,79412.61,0.0,0.32743,0.00015,22.33453]
[1778727017027,37.81,79412.61,0.0,0.32743,0.00015,22.33453]
[1778727017061,37.81,79412.61,0.0,0.32743,0.00015,22.33453]
[1778727017079,37.81,79412.61,0.0,0.32743,0.00015,22.33453]
[1778727017167,37.81,79412.61,0.0,0.32743,0.00015,22.33453]
[1778727017293,37.81,79412.61,0.0,0.32743,0.00015,22.33453]
[1778727017356,37.81,79412.61,0.0,0.32743,0.00015,22.33453]
[1778727017846,37.81,79410.99,0.0,0.32719,0.00015,22.32736]
[1778727018856,37.81,79402.39,0.0,0.32586,0.00015,22.28807]
[1778727019860,37.81,79393.62,0.0,0.32452,0.00015,22.24778]
[1778727021504,37.81,79393.09,0.0,0.32444,0.00015,22.2454]
[1778727021520,37.81,79393.09,0.0,0.32444,0.00015,22.2454]
[1778727021909,37.81,79392.91,0.0,0.32441,0.00015,22.24463]
[1778727022697,37.81,79392.91,0.0,0.32441,0.00015,22.24463]
[1778727022701,37.81,79392.91,0.0,0.32441,0.00015,22.24463]
[1778727022882,37.81,79392.91,0.0,0.32441,0.00015,22.24469]
[1778727024919,37.81,79393.7,0.0,0.32454,0.00015,22.2484]
[1778727024934,37.81,79393.7,0.0,0.32454,0.00015,22.2484]
[1778727024942,37.81,79391.02,0.0,0.32413,0.00015,22.2361]
[1778727024962,37.81,79391.02,0.0,0.32413,0.00015,22.2361]
[1778727025808,37.81,79391.02,0.0,0.32413,0.00015,22.2361]
[1778727025844,37.81,79391.02,0.0,0.32413,0.00015,22.2361]
[1778727027844,37.81,79385.92,0.0,0.32334,0.00015,22.21241]
[1778727031868,37.81,79380.23,0.0,0.32245,0.00015,22.18549]
[1778727031890,37.81,79380.23,0.0,0.32245,0.00015,22.18549]
[1778727031894,37.81,79380.23,0.0,0.32245,0.00015,22.18549]
[1778727031947,37.81,79374.68,0.0,0.32157,0.00015,22.15523]
[1778727034134,37.8,79368.5,0.0,0.32061,0.00015,22.12615]
[1778727034591,37.8,79368.5,0.0,0.32061,0.00015,22.12615]
[1778727035070,37.8,79370.77,0.0,0.32096,0.00015,22.13672]
[1778727035972,37.8,79374.72,0.0,0.32156,0.00015,22.15511]
[1778727039377,37.8,79369.54,0.0,0.32076,0.00015,22.13061]
[1778727040913,37.8,79369.19,0.0,0.3207,0.00015,22.1289]
[1778727041895,37.8,79373.01,0.0,0.32128,0.00015,22.14665]
[1778727045000,37.8,79368.68,0.0,0.32062,0.00015,22.12635]
[1778727045126,37.8,79368.68,0.0,0.32062,0.00015,22.12635]
[1778727045197,37.8,79368.68,0.0,0.32062,0.00015,22.12635]
[1778727045232,37.8,79368.68,0.0,0.32062,0.00015,22.12635]
[1778727045430,37.8,79368.68,0.0,0.32062,0.00015,22.12635]
[1778727045577,37.8,79368.68,0.0,0.32062,0.00015,22.12635]
[1778727045651,37.8,79368.68,0.0,0.32062,0.00015,22.12635]
[1778727045691,37.8,79368.68,0.0,0.32062,0.00015,22.12635]
[1778727045859,37.8,79368.68,0.0,0.32062,0.00015,22.12635]
[1778727045889,37.8,79368.68,0.0,0.32062,0.00015,22.12635]
[1778727045957,37.8,79365.58,0.0,0.32014,0.00015,22.11173]
[1778727046058,37.8,79365.58,0.0,0.32014,0.00015,22.11173]
[1778727046106,37.8,79365.58,0.0,0.32014,0.00015,22.11173]
[1778727046279,37.8,79365.58,0.0,0.32014,0.00015,22.11173]
[1778727046318,37.8,79365.58,0.0,0.32014,0.00015,22.11173]
[1778727046501,37.8,79365.58,0.0,0.32014,0.00015,22.11173]
[1778727046569,37.8,79358.97,0.0,0.31913,0.00015,22.08054]
[1778727048559,37.8,79358.97,0.0,0.31913,0.00015,22.08054]
[1778727048607,37.8,79358.97,0.0,0.31913,0.00015,22.08054]
[1778727048927,37.8,79356.89,0.0,0.31881,0.00015,22.07064]
[1778727049813,37.8,79349.13,0.0,0.31762,0.00015,22.03383]
[1778727053307,37.8,79350.99,0.0,0.31791,0.00015,22.04268]
[1778727053709,37.8,79350.35,0.0,0.31781,0.00015,22.03964]
[1778727055311,37.8,79350.66,0.0,0.31786,0.00015,22.0411]
[1778727055368,37.8,79350.66,0.0,0.31786,0.00015,22.0411]
[1778727055576,37.8,79348.31,0.0,0.3175,0.00015,22.02993]
[1778727056796,37.8,79348.31,0.0,0.3175,0.00015,22.02993]
[1778727059601,37.8,79348.46,0.0,0.31752,0.00015,22.03065]
[1778727059941,37.8,79350.32,0.0,0.3178,0.00015,22.03949]
[1778727060148,37.8,79350.32,0.0,0.3178,0.00015,22.03949]
[1778727060707,37.8,79350.32,0.0,0.3178,0.00015,22.03949]
[1778727060919,37.8,79354.92,0.0,0.31851,0.00015,22.06129]
[1778727061992,37.8,79354.92,0.0,0.31851,0.00015,22.06129]
[1778727061993,37.8,79361.6,0.0,0.31953,0.00015,22.09282]
[1778727063338,37.8,79362.31,0.0,0.31963,0.00015,22.09612]
[1778727063395,37.8,79362.31,0.0,0.31963,0.00015,22.09612]
[1778727063453,37.8,79362.31,0.0,0.31963,0.00015,22.09612]
[1778727063514,37.8,79362.31,0.0,0.31963,0.00015,22.09612]
[1778727063648,37.8,79362.33,0.0,0.31963,0.00015,22.09616]
[1778727065614,37.8,79361.29,0.0,0.31948,0.00015,22.09126]
[1778727065711,37.8,79361.39,0.0,0.31949,0.00015,22.09163]
[1778727069637,37.8,79360.46,0.0,0.31934,0.00015,22.0871]
[1778727069984,37.8,79362.14,0.0,0.3196,0.00015,22.09497]
[1778727072656,37.79,79363.86,0.0,0.31985,0.00015,22.10296]
[1778727072942,37.79,79359.49,0.0,0.31918,0.00015,22.08231]
[1778727078332,37.79,79357.65,0.0,0.3189,0.00015,22.07341]
[1778727078436,37.79,79357.65,0.0,0.3189,0.00015,22.07341]
[1778727078515,37.79,79352.16,0.0,0.31806,0.00015,22.04737]
[1778727081790,37.79,79347.21,0.0,0.3173,0.00015,22.02382]
[1778727081801,37.79,79347.21,0.0,0.3173,0.00015,22.02382]
[1778727081873,37.79,79346.87,0.0,0.31725,0.00015,22.0222]
[1778727085066,37.79,79340.16,0.0,0.31622,0.00015,21.9902]
[1778727085089,37.79,79340.16,0.0,0.31622,0.00015,21.9902]
[1778727085177,37.79,79340.16,0.0,0.31622,0.00015,21.9902]
[1778727085188,37.79,79340.16,0.0,0.31622,0.00015,21.9902]
[1778727085653,37.79,79340.16,0.0,0.31622,0.00015,21.9902]
[1778727085754,37.79,79339.46,0.0,0.31612,0.00015,21.98688]
[1778727091359,37.79,79343.89,0.0,0.31677,0.00015,22.00386]
[1778727096221,37.79,79346.69,0.0,0.3172,0.00015,22.01719]
[1778727096394,37.79,79346.65,0.0,0.31719,0.00015,22.01699]
[1778727097400,37.79,79353.9,0.0,0.31829,0.00015,22.05139]
[1778727100632,37.79,79362.18,0.0,0.31955,0.00015,22.09035]
[1778727103591,37.79,79362.52,0.0,0.3196,0.00015,22.09181]
[1778727103665,37.79,79362.52,0.0,0.3196,0.00015,22.09181]
[1778727105655,37.79,79362.13,0.0,0.31954,0.00015,22.08983]
[1778727105963,37.79,79362.13,0.0,0.31954,0.00015,22.08977]
[1778727108051,37.79,79359.73,0.0,0.31917,0.00015,22.07837]
[1778727108060,37.79,79359.34,0.0,0.3191,0.00015,22.07647]
[1778727108089,37.79,79359.34,0.0,0.3191,0.00015,22.07647]
[1778727108096,37.79,79359.34,0.0,0.3191,0.00015,22.07647]
[1778727108178,37.79,79359.34,0.0,0.3191,0.00015,22.07647]
[1778727108954,37.79,79352.33,0.0,0.31803,0.00015,22.04324]
[1778727109939,37.79,79342.78,0.0,0.31657,0.00015,21.99776]
[1778727111636,37.79,79340.6,0.0,0.31624,0.00015,21.98735]
[1778727112054,37.79,79339.17,0.0,0.31602,0.00015,21.98053]
[1778727117115,37.79,79338.64,0.0,0.31595,0.00015,21.97811]
[1778727122156,37.79,79338.29,0.0,0.3159,0.00015,21.97653]
[1778727126959,37.79,79346.67,0.0,0.31718,0.00015,22.01659]
[1778727128978,37.79,79337.94,0.0,0.31584,0.00015,21.97491]
[1778727131570,37.79,79340.28,0.0,0.3162,0.00015,21.98616]
[1778727131580,37.79,79340.28,0.0,0.3162,0.00015,21.98616]
[1778727131727,37.79,79340.28,0.0,0.3162,0.00015,21.98616]
[1778727131759,37.79,79340.28,0.0,0.3162,0.00015,21.98616]
[1778727131774,37.79,79339.79,0.0,0.31613,0.00015,21.98384]
[1778727137957,37.79,79334.03,0.0,0.31526,0.00015,21.95642]
[1778727138628,37.79,79334.52,0.0,0.31533,0.00015,21.95882]
[1778727138739,37.79,79334.52,0.0,0.31533,0.00015,21.95882]
[1778727138831,37.79,79334.52,0.0,0.31533,0.00015,21.95882]
[1778727138864,37.79,79334.52,0.0,0.31533,0.00015,21.95882]
[1778727139036,37.79,79334.52,0.0,0.31533,0.00015,21.95882]
[1778727139056,37.79,79334.52,0.0,0.31533,0.00015,21.95882]
[1778727138932,37.79,79330.59,0.0,0.31474,0.00015,21.93999]
[1778727139238,37.79,79330.59,0.0,0.31474,0.00015,21.93999]
[1778727139273,37.79,79330.59,0.0,0.31474,0.00015,21.93999]
[1778727139442,37.79,79330.59,0.0,0.31474,0.00015,21.93999]
[1778727139501,37.79,79330.59,0.0,0.31474,0.00015,21.93999]
[1778727139657,37.79,79330.59,0.0,0.31474,0.00015,21.93999]
[1778727139687,37.79,79330.59,0.0,0.31474,0.00015,21.93999]
[1778727139861,37.79,79330.59,0.0,0.31474,0.00015,21.93999]
[1778727139894,37.79,79330.59,0.0,0.31474,0.00015,21.93999]
[1778727140064,37.79,79330.59,0.0,0.31474,0.00015,21.93999]
[1778727140079,37.79,79330.59,0.0,0.31474,0.00015,21.93999]
[1778727139935,37.79,79326.92,0.0,0.31418,0.00015,21.92237]
[1778727140232,37.79,79326.92,0.0,0.31418,0.00015,21.92237]
[1778727140280,37.79,79326.92,0.0,0.31418,0.00015,21.92237]
[1778727140513,37.79,79326.92,0.0,0.31418,0.00015,21.92237]
[1778727140689,37.79,79326.92,0.0,0.31418,0.00015,21.92237]
[1778727140735,37.79,79326.92,0.0,0.31418,0.00015,21.92237]
[1778727140955,37.79,79326.92,0.0,0.31418,0.00015,21.92237]
[1778727140964,37.79,79326.92,0.0,0.31418,0.00015,21.92237]
[1778727141057,37.79,79320.49,0.0,0.31321,0.00015,21.89139]
[1778727141172,37.79,79320.49,0.0,0.31321,0.00015,21.89139]
[1778727141199,37.79,79320.49,0.0,0.31321,0.00015,21.89139]
[1778727141393,37.79,79320.49,0.0,0.31321,0.00015,21.89139]
[1778727141400,37.79,79320.49,0.0,0.31321,0.00015,21.89139]
[1778727141712,37.79,79320.49,0.0,0.31321,0.00015,21.89149]
[1778727142752,37.79,79320.49,0.0,0.31321,0.00015,21.89149]
[1778727143003,37.79,79313.77,0.0,0.3122,0.00015,21.85902]
[1778727146998,37.8,79306.71,0.0,0.31115,0.00015,21.82522]
[1778727152000,37.8,79304.38,0.0,0.31079,0.00015,21.81023]
[1778727155029,37.81,79303.06,0.0,0.31061,0.00015,21.80431]
[1778727159263,37.81,79303.86,0.0,0.31076,0.00015,21.80913]
[1778727160414,37.81,79297.15,0.0,0.30975,0.00015,21.77644]
[1778727160832,37.81,79297.15,0.0,0.30975,0.00015,21.77644]
[1778727160856,37.81,79297.15,0.0,0.30975,0.00015,21.77644]
[1778727160943,37.81,79297.15,0.0,0.30975,0.00015,21.77644]
[1778727161033,37.81,79297.15,0.0,0.30975,0.00015,21.77644]
[1778727161025,37.81,79285.14,0.0,0.30794,0.00015,21.7175]
[1778727161129,37.81,79285.14,0.0,0.30794,0.00015,21.7175]
[1778727161233,37.81,79285.14,0.0,0.30794,0.00015,21.7175]
[1778727161454,37.81,79285.14,0.0,0.30794,0.00015,21.7175]
[1778727161546,37.81,79285.14,0.0,0.30794,0.00015,21.7175]
[1778727161653,37.81,79285.14,0.0,0.30794,0.00015,21.7175]
[1778727161673,37.81,79285.14,0.0,0.30794,0.00015,21.7175]
[1778727161858,37.81,79285.14,0.0,0.30794,0.00015,21.7175]
[1778727161882,37.81,79285.14,0.0,0.30794,0.00015,21.7175]
[1778727162073,37.81,79285.14,0.0,0.30794,0.00015,21.7175]
[1778727162103,37.81,79285.14,0.0,0.30794,0.00015,21.7175]
[1778727162085,37.81,79279.59,0.0,0.30709,0.00015,21.68947]
[1778727162296,37.81,79279.59,0.0,0.30709,0.00015,21.68947]
[1778727162331,37.81,79279.59,0.0,0.30709,0.00015,21.68947]
[1778727162353,37.81,79279.59,0.0,0.30709,0.00015,21.68947]
[1778727164008,37.81,79286.04,0.0,0.30806,0.00015,21.72138]
[1778727164045,37.81,79286.04,0.0,0.30806,0.00015,21.72138]
[1778727164089,37.81,79285.25,0.0,0.30795,0.00015,21.71778]
[1778727165326,37.81,79285.55,0.0,0.308,0.00015,21.71953]
[1778727167233,37.82,79285.98,0.0,0.30809,0.00015,21.72218]
[1778727167375,37.82,79285.98,0.0,0.30809,0.00015,21.72218]
[1778727168037,37.82,79285.98,0.0,0.30809,0.00015,21.72218]
[1778727167897,37.82,79287.85,0.0,0.30838,0.00015,21.73167]
[1778727168559,37.82,79287.85,0.0,0.30838,0.00015,21.73167]
[1778727168845,37.82,79287.85,0.0,0.30838,0.00015,21.73167]
[1778727168855,37.82,79287.85,0.0,0.30838,0.00015,21.73167]
[1778727169013,37.82,79287.85,0.0,0.30838,0.00015,21.73167]
[1778727169042,37.82,79287.85,0.0,0.30838,0.00015,21.73167]
[1778727169047,37.82,79279.55,0.0,0.30713,0.00015,21.6909]
[1778727171093,37.82,79279.55,0.0,0.30713,0.00015,21.69089]
[1778727171149,37.82,79274.07,0.0,0.30631,0.00015,21.66371]
[1778727171925,37.82,79271.0,0.0,0.30585,0.00015,21.64847]
[1778727173561,37.82,79269.57,0.0,0.30564,0.00015,21.64139]
[1778727174043,37.82,79269.04,0.0,0.30556,0.00015,21.6388]
[1778727176100,37.82,79268.09,0.0,0.30542,0.00015,21.63411]
[1778727176960,37.82,79265.21,0.0,0.30499,0.00015,21.61985]
[1778727177646,37.82,79265.21,0.0,0.30499,0.00015,21.61985]
[1778727177968,37.82,79263.32,0.0,0.30471,0.00015,21.61047]
[1778727181932,37.83,79256.31,0.0,0.30367,0.00015,21.57561]
[1778727182169,37.83,79254.8,0.0,0.30344,0.00015,21.56814]
[1778727182324,37.83,79254.8,0.0,0.30344,0.00015,21.56814]
[1778727182507,37.83,79254.8,0.0,0.30344,0.00015,21.56814]
[1778727182836,37.83,79254.8,0.0,0.30344,0.00015,21.56814]
[1778727183006,37.83,79254.8,0.0,0.30344,0.00015,21.56814]
[1778727183133,37.83,79254.8,0.0,0.30344,0.00015,21.56814]
[1778727183066,37.83,79243.57,0.0,0.30177,0.00015,21.51165]
[1778727183260,37.83,79243.57,0.0,0.30177,0.00015,21.51165]
[1778727183345,37.83,79243.57,0.0,0.30177,0.00015,21.51165]
[1778727183594,37.83,79243.57,0.0,0.30177,0.00015,21.51165]
[1778727183625,37.83,79243.57,0.0,0.30177,0.00015,21.51165]
[1778727183837,37.83,79243.57,0.0,0.30177,0.00015,21.51165]
[1778727183863,37.83,79243.57,0.0,0.30177,0.00015,21.51165]
[1778727183868,37.83,79243.57,0.0,0.30177,0.00015,21.51165]
[1778727184045,37.83,79243.57,0.0,0.30177,0.00015,21.51165]
[1778727184070,37.83,79243.57,0.0,0.30177,0.00015,21.51165]
[1778727184078,37.83,79239.23,0.0,0.30112,0.00015,21.48983]
[1778727184251,37.83,79239.23,0.0,0.30112,0.00015,21.48983]
[1778727184289,37.83,79239.23,0.0,0.30112,0.00015,21.48983]
[1778727184537,37.83,79239.23,0.0,0.30112,0.00015,21.48983]
[1778727184567,37.83,79239.23,0.0,0.30112,0.00015,21.48983]
[1778727184732,37.83,79239.23,0.0,0.30112,0.00015,21.48983]
[1778727184754,37.83,79239.23,0.0,0.30112,0.00015,21.48983]
[1778727184937,37.83,79239.23,0.0,0.30112,0.00015,21.48983]
[1778727184961,37.83,79239.23,0.0,0.30112,0.00015,21.48983]
[1778727185140,37.83,79239.23,0.0,0.30112,0.00015,21.48983]
[1778727185032,37.83,79238.22,0.0,0.30098,0.00015,21.48489]
[1778727185168,37.83,79238.22,0.0,0.30098,0.00015,21.48489]
[1778727185174,37.83,79238.22,0.0,0.30098,0.00015,21.48489]
[1778727186025,37.83,79238.22,0.0,0.30099,0.00015,21.48509]
[1778727186230,37.83,79238.22,0.0,0.30099,0.00015,21.48509]
[1778727186262,37.83,79238.22,0.0,0.30099,0.00015,21.48509]
[1778727187033,37.83,79238.49,0.0,0.30103,0.00015,21.48667]
[1778727189629,37.83,79236.3,0.0,0.30072,0.00015,21.47595]
[1778727189973,37.83,79236.3,0.0,0.30072,0.00015,21.47595]
[1778727190051,37.83,79236.3,0.0,0.30072,0.00015,21.47595]
[1778727190092,37.84,79223.75,0.0,0.29886,0.00015,21.41223]
[1778727190725,37.84,79223.75,0.0,0.29886,0.00015,21.41223]
[1778727190823,37.84,79223.75,0.0,0.29886,0.00015,21.41223]
[1778727190909,37.84,79223.75,0.0,0.29886,0.00015,21.41223]
[1778727190914,37.84,79223.75,0.0,0.29886,0.00015,21.41223]
[1778727190993,37.84,79223.75,0.0,0.29886,0.00015,21.41223]
[1778727191010,37.84,79223.75,0.0,0.29886,0.00015,21.41223]
[1778727191073,37.83,79209.78,0.0,0.29675,0.00015,21.33951]
[1778727191395,37.83,79209.78,0.0,0.29675,0.00015,21.33951]
[1778727191537,37.83,79209.78,0.0,0.29675,0.00015,21.33951]
[1778727191793,37.83,79209.78,0.0,0.29675,0.00015,21.33951]
[1778727191833,37.83,79209.78,0.0,0.29675,0.00015,21.33951]
[1778727192017,37.83,79209.78,0.0,0.29675,0.00015,21.33951]
[1778727192075,37.83,79210.05,0.0,0.29679,0.00015,21.34085]
[1778727192193,37.83,79210.05,0.0,0.29679,0.00015,21.34085]
[1778727193078,37.83,79206.34,0.0,0.29624,0.00015,21.32174]
[1778727197107,37.83,79215.12,0.0,0.29754,0.00015,21.36705]
[1778727201135,37.83,79207.57,0.0,0.29642,0.00015,21.3282]
[1778727201660,37.83,79207.57,0.0,0.29642,0.00015,21.3282]
[1778727202142,37.83,79213.27,0.0,0.29727,0.00015,21.35757]
[1778727204158,37.83,79221.43,0.0,0.29849,0.00015,21.39974]
[1778727206496,37.84,79226.58,0.0,0.29927,0.00015,21.42658]
[1778727206512,37.84,79226.58,0.0,0.29927,0.00015,21.42658]
[1778727206889,37.84,79226.58,0.0,0.29927,0.00015,21.42658]
[1778727206937,37.84,79226.58,0.0,0.29927,0.00015,21.42658]
[1778727207038,37.84,79228.22,0.0,0.29953,0.00015,21.4352]
[1778727208505,37.84,79245.08,0.0,0.30205,0.00015,21.5212]
[1778727209231,37.84,79254.28,0.0,0.30343,0.00015,21.56755]
[1778727210552,37.84,79254.28,0.0,0.30343,0.00015,21.56755]
[1778727210625,37.84,79257.94,0.0,0.30399,0.00015,21.58628]
[1778727212282,37.84,79268.18,0.0,0.3055,0.00015,21.63333]
[1778727215460,37.85,79257.26,0.0,0.30389,0.00015,21.57975]
[1778727217473,37.85,79257.26,0.0,0.30389,0.00015,21.57975]
[1778727217493,37.85,79257.26,0.0,0.30389,0.00015,21.57975]
[1778727218172,37.85,79249.02,0.0,0.30267,0.00015,21.53856]
[1778727223188,37.85,79249.04,0.0,0.30269,0.00015,21.53924]
[1778727223523,37.86,79251.36,0.0,0.30304,0.00015,21.55106]
[1778727224125,37.86,79254.57,0.0,0.30353,0.00015,21.56733]
[1778727224967,37.86,79254.57,0.0,0.30353,0.00015,21.56733]
[1778727228535,37.86,79255.48,0.0,0.30368,0.00015,21.57235]
[1778727228695,37.86,79255.48,0.0,0.30368,0.00015,21.57235]
[1778727228787,37.86,79255.48,0.0,0.30368,0.00015,21.57235]
[1778727228787,37.86,79255.48,0.0,0.30368,0.00015,21.57235]
[1778727228797,37.86,79255.48,0.0,0.30368,0.00015,21.57235]
[1778727228993,37.86,79255.48,0.0,0.30368,0.00015,21.57235]
[1778727229056,37.86,79255.48,0.0,0.30368,0.00015,21.57235]
[1778727229157,37.86,79250.94,0.0,0.303,0.00015,21.54967]
[1778727229237,37.86,79250.94,0.0,0.303,0.00015,21.54967]
[1778727229269,37.86,79250.94,0.0,0.303,0.00015,21.54967]
[1778727229464,37.86,79250.94,0.0,0.303,0.00015,21.54967]
[1778727229494,37.86,79250.94,0.0,0.303,0.00015,21.54967]
[1778727229700,37.86,79250.94,0.0,0.303,0.00015,21.54967]
[1778727229715,37.86,79250.94,0.0,0.303,0.00015,21.54967]
[1778727229924,37.86,79250.94,0.0,0.303,0.00015,21.54967]
[1778727229937,37.86,79250.94,0.0,0.303,0.00015,21.54967]
[1778727230134,37.86,79250.94,0.0,0.303,0.00015,21.54967]
[1778727230148,37.86,79250.94,0.0,0.303,0.00015,21.54967]
[1778727230161,37.86,79250.94,0.0,0.303,0.00015,21.54967]
[1778727230187,37.86,79242.67,0.0,0.30176,0.00015,21.50781]
[1778727231146,37.86,79242.67,0.0,0.30176,0.00015,21.50781]
[1778727231158,37.86,79242.67,0.0,0.30176,0.00015,21.50781]
[1778727230523,37.86,79232.88,0.0,0.3003,0.00015,21.45807]
[1778727231646,37.86,79232.88,0.0,0.3003,0.00015,21.45807]
[1778727231950,37.86,79232.87,0.0,0.30029,0.00015,21.45793]
[1778727233071,37.86,79232.87,0.0,0.30029,0.00015,21.45793]
[1778727233100,37.86,79232.87,0.0,0.30029,0.00015,21.45793]
[1778727233133,37.86,79232.46,0.0,0.30023,0.00015,21.45576]
[1778727235130,37.86,79240.38,0.0,0.30142,0.00015,21.49634]
[1778727240176,37.86,79244.44,0.0,0.30205,0.00015,21.51752]
[1778727240556,37.86,79244.71,0.0,0.30209,0.00015,21.51905]
[1778727241106,37.87,79245.85,0.0,0.30227,0.00015,21.52496]
[1778727243372,37.87,79246.18,0.0,0.30233,0.00015,21.52693]
[1778727243382,37.87,79246.18,0.0,0.30233,0.00015,21.52693]
[1778727243502,37.87,79246.18,0.0,0.30233,0.00015,21.52693]
[1778727243518,37.87,79246.18,0.0,0.30233,0.00015,21.52693]
[1778727243566,37.87,79243.49,0.0,0.30193,0.00015,21.5135]
[1778727244835,37.87,79235.21,0.0,0.3007,0.00015,21.47176]
[1778727245502,37.87,79235.21,0.0,0.3007,0.00015,21.47176]
[1778727245543,37.87,79235.21,0.0,0.3007,0.00015,21.47176]
[1778727251834,37.87,79232.28,0.0,0.30028,0.00015,21.45722]
[1778727260550,37.88,79234.68,0.0,0.30067,0.00015,21.47046]
[1778727265763,37.88,79241.32,0.0,0.30169,0.00015,21.50502]
[1778727266412,37.88,79241.32,0.0,0.30169,0.00015,21.50502]
[1778727266519,37.88,79241.32,0.0,0.30169,0.00015,21.50502]
[1778727266757,37.88,79231.48,0.0,0.30022,0.00015,21.45518]
[1778727271891,37.88,79226.99,0.0,0.29954,0.00015,21.43213]
[1778727277670,37.88,79226.55,0.0,0.29942,0.00015,21.42469]
[1778727278504,37.88,79226.55,0.0,0.29942,0.00015,21.42469]
[1778727278913,37.88,79226.55,0.0,0.29942,0.00015,21.42469]
[1778727279115,37.88,79226.55,0.0,0.29942,0.00015,21.42469]
[1778727279237,37.88,79226.55,0.0,0.29942,0.00015,21.42469]
[1778727279155,37.88,79237.01,0.0,0.30098,0.00015,21.47772]
[1778727279321,37.88,79237.01,0.0,0.30098,0.00015,21.47772]
[1778727279455,37.88,79237.01,0.0,0.30098,0.00015,21.47772]
[1778727279481,37.88,79237.01,0.0,0.30098,0.00015,21.47772]
[1778727279668,37.88,79237.01,0.0,0.30098,0.00015,21.47772]
[1778727279778,37.88,79237.01,0.0,0.30098,0.00015,21.47772]
[1778727279864,37.88,79237.01,0.0,0.30098,0.00015,21.47772]
[1778727279897,37.88,79237.01,0.0,0.30098,0.00015,21.47772]
[1778727280085,37.88,79237.01,0.0,0.30098,0.00015,21.47772]
[1778727280102,37.88,79237.01,0.0,0.30098,0.00015,21.47772]
[1778727280190,37.88,79245.28,0.0,0.30221,0.00015,21.51967]
[1778727280320,37.88,79245.28,0.0,0.30221,0.00015,21.51967]
[1778727280342,37.88,79245.28,0.0,0.30221,0.00015,21.51967]
[1778727280536,37.88,79245.28,0.0,0.30221,0.00015,21.51967]
[1778727280551,37.88,79245.28,0.0,0.30221,0.00015,21.51967]
[1778727280813,37.88,79245.28,0.0,0.30221,0.00015,21.51967]
[1778727280846,37.88,79245.28,0.0,0.30221,0.00015,21.51967]
[1778727281023,37.88,79245.28,0.0,0.30221,0.00015,21.51967]
[1778727281047,37.88,79245.28,0.0,0.30221,0.00015,21.51967]
[1778727281224,37.88,79245.28,0.0,0.30221,0.00015,21.51967]
[1778727281123,37.88,79256.74,0.0,0.30393,0.00015,21.57737]
[1778727281264,37.88,79256.74,0.0,0.30393,0.00015,21.57737]
[1778727281271,37.88,79256.74,0.0,0.30393,0.00015,21.57737]
[1778727281625,37.88,79256.74,0.0,0.30393,0.00015,21.57737]
[1778727281706,37.88,79256.74,0.0,0.30393,0.00015,21.57737]
[1778727286345,37.88,79260.45,0.0,0.30449,0.00015,21.59617]
[1778727286738,37.88,79260.45,0.0,0.30449,0.00015,21.59617]
[1778727287233,37.88,79260.96,0.0,0.30457,0.00015,21.59876]
[1778727290568,37.88,79264.96,0.0,0.30517,0.00015,21.61881]
[1778727290778,37.88,79272.42,0.0,0.30629,0.00015,21.65591]
[1778727291461,37.88,79272.42,0.0,0.30629,0.00015,21.65591]
[1778727291487,37.88,79272.42,0.0,0.30629,0.00015,21.65591]
[1778727291578,37.88,79272.42,0.0,0.30629,0.00015,21.65591]
[1778727291796,37.88,79272.42,0.0,0.30629,0.00015,21.65591]
[1778727291908,37.88,79272.42,0.0,0.30629,0.00015,21.65591]
[1778727292006,37.88,79272.42,0.0,0.30629,0.00015,21.65591]
[1778727292086,37.88,79272.42,0.0,0.30629,0.00015,21.65591]
[1778727292205,37.88,79272.42,0.0,0.30629,0.00015,21.65591]
[1778727292233,37.88,79272.42,0.0,0.30629,0.00015,21.65591]
[1778727292218,37.88,79282.74,0.0,0.30784,0.00015,21.70697]
[1778727292461,37.88,79282.74,0.0,0.30784,0.00015,21.70697]
[1778727292473,37.88,79282.74,0.0,0.30784,0.00015,21.70697]
[1778727292482,37.88,79282.74,0.0,0.30784,0.00015,21.70697]
[1778727292787,37.88,79282.74,0.0,0.30784,0.00015,21.70697]
[1778727292826,37.88,79282.74,0.0,0.30784,0.00015,21.70697]
[1778727293259,37.88,79282.74,0.0,0.30784,0.00015,21.70697]
[1778727292888,37.88,79291.05,0.0,0.3091,0.00015,21.74809]
[1778727293282,37.88,79291.05,0.0,0.3091,0.00015,21.74809]
[1778727293510,37.88,79291.05,0.0,0.3091,0.00015,21.74809]
[1778727293529,37.88,79291.05,0.0,0.3091,0.00015,21.74809]
[1778727293801,37.88,79291.05,0.0,0.3091,0.00015,21.74809]
[1778727293827,37.88,79291.05,0.0,0.3091,0.00015,21.74809]
[1778727294026,37.88,79291.05,0.0,0.3091,0.00015,21.74809]
[1778727294032,37.88,79291.05,0.0,0.3091,0.00015,21.74809]
[1778727294227,37.88,79291.05,0.0,0.3091,0.00015,21.74809]
[1778727294239,37.88,79291.05,0.0,0.3091,0.00015,21.74809]
[1778727294250,37.88,79291.05,0.0,0.3091,0.00015,21.74809]
[1778727294268,37.88,79294.04,0.0,0.30956,0.00015,21.76294]
[1778727294300,37.88,79294.04,0.0,0.30956,0.00015,21.76294]
[1778727294334,37.88,79294.04,0.0,0.30956,0.00015,21.76294]
[1778727294401,37.88,79294.04,0.0,0.30956,0.00015,21.76294]
[1778727294791,37.88,79294.04,0.0,0.30956,0.00015,21.76294]
[1778727294868,37.88,79294.04,0.0,0.30956,0.00015,21.76294]
[1778727295046,37.88,79295.74,0.0,0.30982,0.00015,21.77144]
[1778727296177,37.88,79302.86,0.0,0.3109,0.00015,21.80639]
[1778727296414,37.88,79302.86,0.0,0.3109,0.00015,21.80639]
[1778727296819,37.89,79302.86,0.0,0.3109,0.00015,21.80652]
[1778727298077,37.89,79312.54,0.0,0.31237,0.00015,21.85367]
[1778727300994,37.89,79314.23,0.0,0.31263,0.00015,21.86204]
[1778727301002,37.89,79314.23,0.0,0.31263,0.00015,21.86204]
[1778727301090,37.89,79314.46,0.0,0.31267,0.00015,21.86325]
[1778727302890,37.89,79314.46,0.0,0.31267,0.00015,21.86334]
[1778727303178,37.89,79314.46,0.0,0.31267,0.00015,21.86334]
[1778727303232,37.89,79320.66,0.0,0.31362,0.00015,21.89336]
[1778727303537,37.89,79320.66,0.0,0.31362,0.00015,21.89336]
[1778727303876,37.89,79320.66,0.0,0.31362,0.00015,21.89336]
[1778727304053,37.89,79320.66,0.0,0.31362,0.00015,21.89336]
[1778727304139,37.89,79320.66,0.0,0.31362,0.00015,21.89336]
[1778727304172,37.89,79320.66,0.0,0.31362,0.00015,21.89336]
[1778727304224,37.89,79338.79,0.0,0.31637,0.00015,21.98033]
[1778727304399,37.89,79338.79,0.0,0.31637,0.00015,21.98033]
[1778727304438,37.89,79338.79,0.0,0.31637,0.00015,21.98033]
[1778727304610,37.89,79338.79,0.0,0.31637,0.00015,21.98033]
[1778727304618,37.89,79338.79,0.0,0.31637,0.00015,21.98033]
[1778727304827,37.89,79338.79,0.0,0.31637,0.00015,21.98033]
[1778727304858,37.89,79338.79,0.0,0.31637,0.00015,21.98033]
[1778727305032,37.89,79338.79,0.0,0.31637,0.00015,21.98033]
[1778727305075,37.89,79338.79,0.0,0.31637,0.00015,21.98033]
[1778727305247,37.89,79338.79,0.0,0.31637,0.00015,21.98033]
[1778727305140,37.89,79346.44,0.0,0.31753,0.00015,22.01668]
[1778727306732,37.89,79345.91,0.0,0.31745,0.00015,22.01413]
[1778727307013,37.89,79347.46,0.0,0.31769,0.00015,22.02145]
[1778727307922,37.89,79356.72,0.0,0.3191,0.00015,22.06516]
[1778727312951,37.89,79356.92,0.0,0.31911,0.00015,22.06571]
[1778727313499,37.89,79356.92,0.0,0.31911,0.00015,22.06571]
[1778727313501,37.89,79356.92,0.0,0.31911,0.00015,22.06571]
[1778727314255,37.89,79359.6,0.0,0.31952,0.00015,22.07825]
[1778727317628,37.88,79364.42,0.0,0.32025,0.00015,22.10067]
[1778727317641,37.88,79364.42,0.0,0.32025,0.00015,22.10067]
[1778727317717,37.88,79364.42,0.0,0.32025,0.00015,22.10067]
[1778727317884,37.88,79364.42,0.0,0.32025,0.00015,22.10067]
[1778727317975,37.88,79364.42,0.0,0.32025,0.00015,22.10067]
[1778727318090,37.88,79364.42,0.0,0.32025,0.00015,22.10067]
[1778727318118,37.88,79364.42,0.0,0.32025,0.00015,22.10067]
[1778727318190,37.88,79360.0,0.0,0.31957,0.00015,22.07983]
[1778727318331,37.88,79360.0,0.0,0.31957,0.00015,22.07983]
[1778727318519,37.88,79360.0,0.0,0.31957,0.00015,22.07983]
[1778727318547,37.88,79360.0,0.0,0.31957,0.00015,22.07983]
[1778727318725,37.88,79360.0,0.0,0.31957,0.00015,22.07983]
[1778727319006,37.88,79357.06,0.0,0.31912,0.00015,22.0659]
[1778727319865,37.88,79357.06,0.0,0.31912,0.00015,22.0659]
[1778727320080,37.88,79356.42,0.0,0.31902,0.00015,22.06281]
[1778727321657,37.88,79356.42,0.0,0.31902,0.00015,22.06274]
[1778727322196,37.88,79352.23,0.0,0.31838,0.00015,22.0429]
[1778727325233,37.88,79347.93,0.0,0.31772,0.00015,22.02244]
[1778727325244,37.88,79347.08,0.0,0.31759,0.00015,22.01837]
[1778727325424,37.88,79347.08,0.0,0.31759,0.00015,22.01837]
[1778727327330,37.88,79339.66,0.0,0.31645,0.00015,21.98304]
[1778727330119,37.88,79337.16,0.0,0.31607,0.00015,21.97111]
[1778727330764,37.88,79339.97,0.0,0.3165,0.00015,21.98451]
[1778727332217,37.88,79339.97,0.0,0.31647,0.00015,21.98023]
[1778727333339,37.88,79346.99,0.0,0.31754,0.00015,22.01359]
[1778727338304,37.88,79339.17,0.0,0.31635,0.00015,21.97628]
[1778727343325,37.88,79336.58,0.0,0.31595,0.00015,21.96396]
[1778727347587,37.88,79336.46,0.0,0.31594,0.00015,21.96351]
[1778727348209,37.88,79336.46,0.0,0.31594,0.00015,21.96353]
[1778727352237,37.88,79344.95,0.0,0.31723,0.00015,22.00397]
[1778727357272,37.88,79348.56,0.0,0.31778,0.00015,22.02101]
[1778727361910,37.88,79349.13,0.0,0.31786,0.00015,22.02359]
[1778727362307,37.88,79349.28,0.0,0.31788,0.00015,22.02427]
[1778727364321,37.88,79337.16,0.0,0.31604,0.00015,21.9666]
[1778727366254,37.88,79336.85,0.0,0.31599,0.00015,21.96513]
[1778727371370,37.88,79337.22,0.0,0.31605,0.00015,21.96699]
[1778727373160,37.88,79337.05,0.0,0.31602,0.00015,21.96619]
[1778727378615,37.88,79331.09,0.0,0.31512,0.00015,21.93782]
[1778727381883,37.88,79323.84,0.0,0.31403,0.00015,21.90313]
[1778727381890,37.88,79323.84,0.0,0.31403,0.00015,21.90313]
[1778727382392,37.88,79322.64,0.0,0.31385,0.00015,21.89748]
[1778727383882,37.88,79323.2,0.0,0.31394,0.00015,21.90024]
[1778727383884,37.88,79323.2,0.0,0.31394,0.00015,21.90024]
[1778727384331,37.88,79325.58,0.0,0.3143,0.00015,21.91175]
[1778727386355,37.88,79333.35,0.0,0.31548,0.00015,21.94911]
[1778727391376,37.88,79335.83,0.0,0.31586,0.00015,21.96104]
[1778727396404,37.88,79330.11,0.0,0.31497,0.00015,21.92949]
[1778727399134,37.89,79329.49,0.0,0.31488,0.00015,21.92662]
[1778727401449,37.89,79330.83,0.0,0.31508,0.00015,21.93314]
[1778727406491,37.89,79333.48,0.0,0.31549,0.00015,21.94593]
[1778727411510,37.89,79328.25,0.0,0.3147,0.00015,21.92101]
[1778727416517,37.89,79329.05,0.0,0.31483,0.00015,21.92503]
[1778727421576,37.89,79330.82,0.0,0.3151,0.00015,21.93369]
[1778727426594,37.89,79334.79,0.0,0.31571,0.00015,21.95285]
[1778727431652,37.89,79332.77,0.0,0.31541,0.00015,21.94332]
[1778727436664,37.89,79330.73,0.0,0.31511,0.00015,21.93375]
[1778727440425,37.89,79339.15,0.0,0.31639,0.00015,21.9741]
[1778727445434,37.89,79344.5,0.0,0.3172,0.00015,21.99955]
[1778727450440,37.89,79351.11,0.0,0.31821,0.00015,22.03075]
[1778727455447,37.89,79352.32,0.0,0.31836,0.00015,22.03199]
[1778727460455,37.89,79345.99,0.0,0.31739,0.00015,22.0019]
[1778727465478,37.89,79345.47,0.0,0.31731,0.00015,21.99936]
[1778727470500,37.89,79343.06,0.0,0.31694,0.00015,21.9879]
[1778727475500,37.89,79345.11,0.0,0.31725,0.00015,21.99762]
[1778727480501,37.89,79350.39,0.0,0.31805,0.00015,22.02257]
[1778727485504,37.89,79352.02,0.0,0.3183,0.00015,22.03015]
[1778727489825,37.89,79351.56,0.0,0.31822,0.00015,22.02784]
[1778727490479,37.89,79349.06,0.0,0.31784,0.00015,22.01599]
[1778727495527,37.89,79347.83,0.0,0.31765,0.00015,22.01009]
[1778727498631,37.89,79348.57,0.0,0.31776,0.00015,22.01355]
[1778727499440,37.89,79348.82,0.0,0.3178,0.00015,22.01472]
[1778727504464,37.89,79351.74,0.0,0.31824,0.00015,22.02849]
[1778727509481,37.89,79353.23,0.0,0.31846,0.00015,22.0354]
[1778727510970,37.89,79352.96,0.0,0.31842,0.00015,22.03406]
[1778727510973,37.89,79352.96,0.0,0.31842,0.00015,22.03406]
[1778727511108,37.89,79352.96,0.0,0.31842,0.00015,22.03406]
[1778727511354,37.89,79352.96,0.0,0.31839,0.00015,22.02975]
[1778727516387,37.88,79352.62,0.0,0.31834,0.00015,22.02803]
[1778727521239,37.88,79355.18,0.0,0.31872,0.00015,22.03997]
[1778727521454,37.88,79356.06,0.0,0.31886,0.00015,22.04409]
[1778727527465,37.88,79358.65,0.0,0.31924,0.00015,22.05601]
[1778727531222,37.88,79358.18,0.0,0.31916,0.00015,22.05365]
[1778727531516,37.88,79358.34,0.0,0.31919,0.00015,22.05435]
[1778727536553,37.88,79358.12,0.0,0.31915,0.00015,22.05311]
[1778727541560,37.88,79358.12,0.0,0.31914,0.00015,22.05287]
[1778727546588,37.87,79356.86,0.0,0.31894,0.00015,22.0467]
[1778727552641,37.87,79353.44,0.0,0.31841,0.00015,22.03031]
[1778727558315,37.87,79353.31,0.0,0.31838,0.00015,22.02957]
[1778727563717,37.87,79353.96,0.0,0.31847,0.00015,22.03241]
[1778727568753,37.87,79353.3,0.0,0.31837,0.00015,22.02913]
[1778727573627,37.87,79343.75,0.0,0.31688,0.00015,21.97944]
[1778727578867,37.87,79342.14,0.0,0.31664,0.00015,21.97181]
[1778727584866,37.87,79342.26,0.0,0.31665,0.00015,21.97242]
[1778727589886,37.87,79348.61,0.0,0.31762,0.00015,22.0026]
[1778727591685,37.87,79355.59,0.0,0.31869,0.00015,22.03557]
[1778727596731,37.87,79354.19,0.0,0.31846,0.00015,22.02873]
[1778727601749,37.87,79355.25,0.0,0.31862,0.00015,22.03352]
[1778727602829,37.87,79355.25,0.0,0.31862,0.00015,22.03352]
[1778727602922,37.87,79355.25,0.0,0.31862,0.00015,22.03352]
[1778727602938,37.87,79355.25,0.0,0.31862,0.00015,22.03352]
[1778727603076,37.87,79355.25,0.0,0.31862,0.00015,22.03352]
[1778727603511,37.86,79342.23,0.0,0.31663,0.00015,21.97168]
[1778727605544,37.86,79342.23,0.0,0.31663,0.00015,21.97168]
[1778727605621,37.86,79332.67,0.0,0.31518,0.00015,21.92606]
[1778727606931,37.86,79333.22,0.0,0.31526,0.00015,21.92869]
[1778727607600,37.87,79333.08,0.0,0.31524,0.00015,21.92812]
[1778727612621,37.87,79333.33,0.0,0.31529,0.00015,21.92953]
[1778727613613,37.87,79333.38,0.0,0.3153,0.00015,21.92982]
[1778727614073,37.87,79333.54,0.0,0.31532,0.00015,21.9307]
[1778727617843,37.87,79328.09,0.0,0.3145,0.00015,21.90481]
[1778727618593,37.87,79328.34,0.0,0.31455,0.00015,21.9061]
[1778727619900,37.87,79328.49,0.0,0.31457,0.00015,21.90691]
[1778727620117,37.87,79328.49,0.0,0.31457,0.00015,21.90699]
[1778727621951,37.87,79328.42,0.0,0.31457,0.00015,21.90675]
[1778727622007,37.87,79328.17,0.0,0.31453,0.00015,21.90555]
[1778727626160,37.87,79345.63,0.0,0.3172,0.00015,21.98931]
[1778727631476,37.88,79345.32,0.0,0.31715,0.00015,21.9879]
[1778727637397,37.88,79349.78,0.0,0.31781,0.00015,22.00484]
[1778727643281,37.88,79350.86,0.0,0.31797,0.00015,22.00991]
[1778727648457,37.88,79353.5,0.0,0.31837,0.00015,22.02234]
[1778727651650,37.87,79353.51,0.0,0.31837,0.00015,22.02236]
[1778727651659,37.87,79353.51,0.0,0.31837,0.00015,22.02236]
[1778727651715,37.87,79354.36,0.0,0.3185,0.00015,22.02636]
[1778727654231,37.87,79354.87,0.0,0.31858,0.00015,22.02874]
[1778727654670,37.87,79358.41,0.0,0.31912,0.00015,22.04542]
[1778727658647,37.87,79359.36,0.0,0.31926,0.00015,22.04981]
[1778727659653,37.87,79361.02,0.0,0.31951,0.00015,22.05754]
[1778727664676,37.87,79364.24,0.0,0.32,0.00015,22.07247]
[1778727668649,37.87,79369.11,0.0,0.32073,0.00015,22.09505]
[1778727668718,37.87,79369.11,0.0,0.32073,0.00015,22.09505]
[1778727668771,37.87,79374.93,0.0,0.32162,0.00015,22.12217]
[1778727668867,37.87,79374.93,0.0,0.32162,0.00015,22.12217]
[1778727668880,37.87,79374.93,0.0,0.32162,0.00015,22.12217]
[1778727669045,37.87,79374.93,0.0,0.32162,0.00015,22.12217]
[1778727669160,37.87,79374.93,0.0,0.32162,0.00015,22.12217]
[1778727669247,37.87,79374.93,0.0,0.32162,0.00015,22.12217]
[1778727669287,37.87,79374.93,0.0,0.32162,0.00015,22.12217]
[1778727669493,37.87,79374.93,0.0,0.32162,0.00015,22.12217]
[1778727669538,37.87,79374.93,0.0,0.32162,0.00015,22.12217]
[1778727669641,37.87,79389.27,0.0,0.32382,0.00015,22.18863]
[1778727669857,37.87,79389.27,0.0,0.32382,0.00015,22.18863]
[1778727671482,37.87,79397.38,0.0,0.32507,0.00015,22.22597]
[1778727673729,37.87,79401.46,0.0,0.3257,0.00015,22.24474]
[1778727673741,37.87,79413.96,0.0,0.32763,0.00015,22.30176]
[1778727673762,37.87,79413.96,0.0,0.32763,0.00015,22.30176]
[1778727675631,37.87,79413.96,0.0,0.32763,0.00015,22.30177]
[1778727675647,37.87,79416.26,0.0,0.32798,0.00015,22.3122]
[1778727679357,37.87,79411.42,0.0,0.32724,0.00015,22.2902]
[1778727679365,37.87,79411.42,0.0,0.32724,0.00015,22.2902]
[1778727679540,37.87,79411.42,0.0,0.32724,0.00015,22.2902]
[1778727684576,37.87,79410.21,0.0,0.32705,0.00015,22.28471]
[1778727689609,37.87,79415.0,0.0,0.32779,0.00015,22.30641]
[1778727692138,37.87,79421.4,0.0,0.32875,0.00015,22.33106]
[1778727692147,37.87,79421.4,0.0,0.32875,0.00015,22.33106]
[1778727692631,37.87,79421.11,0.0,0.3287,0.00015,22.3297]
[1778727697657,37.87,79419.91,0.0,0.32851,0.00015,22.32409]
[1778727703708,37.86,79419.98,0.0,0.32851,0.00015,22.32409]
[1778727708743,37.86,79419.91,0.0,0.32849,0.00015,22.32357]
[1778727713778,37.86,79421.59,0.0,0.32874,0.00015,22.33088]
[1778727716208,37.86,79421.2,0.0,0.32868,0.00015,22.32906]
[1778727716356,37.86,79421.2,0.0,0.32868,0.00015,22.32906]
[1778727716641,37.86,79421.2,0.0,0.32868,0.00015,22.32906]
[1778727716772,37.86,79418.81,0.0,0.3283,0.00015,22.31822]
[1778727719743,37.86,79419.97,0.0,0.32848,0.00015,22.32338]
[1778727720931,37.86,79422.52,0.0,0.32887,0.00015,22.3348]
[1778727726869,37.85,79421.62,0.0,0.32872,0.00015,22.33035]
[1778727731395,37.85,79423.8,0.0,0.32905,0.00015,22.34002]
[1778727736939,37.85,79431.94,0.0,0.33029,0.00015,22.37613]
[1778727742254,37.85,79429.2,0.0,0.32986,0.00015,22.36352]
[1778727748337,37.84,79435.22,0.0,0.33077,0.00016,22.39003]
[1778727753431,37.84,79437.53,0.0,0.33109,0.00016,22.39565]
[1778727759263,37.83,79436.63,0.0,0.33092,0.00016,22.39108]
[1778727763704,37.83,79425.94,0.0,0.32925,0.00015,22.34268]
[1778727764511,37.83,79425.94,0.0,0.32925,0.00015,22.34268]
[1778727764733,37.83,79424.75,0.0,0.32907,0.00015,22.33726]
[1778727766810,37.83,79415.56,0.0,0.32764,0.00015,22.29557]
[1778727768318,37.83,79414.92,0.0,0.32754,0.00015,22.29265]
[1778727768327,37.83,79414.92,0.0,0.32754,0.00015,22.29265]
[1778727768635,37.83,79418.2,0.0,0.32805,0.00015,22.30752]
[1778727770169,37.83,79418.53,0.0,0.3281,0.00015,22.30899]
[1778727770194,37.83,79418.53,0.0,0.3281,0.00015,22.30899]
[1778727770353,37.83,79418.53,0.0,0.3281,0.00015,22.30899]
[1778727773193,37.83,79429.85,0.0,0.32985,0.00015,22.35991]
[1778727776214,37.83,79421.24,0.0,0.32851,0.00015,22.32093]
[1778727781249,37.83,79420.41,0.0,0.32837,0.00015,22.31703]
[1778727785210,37.83,79422.83,0.0,0.32874,0.00015,22.3279]
[1778727785280,37.83,79422.49,0.0,0.32869,0.00015,22.32633]
[1778727790281,37.82,79420.58,0.0,0.32839,0.00015,22.31762]
[1778727793047,37.82,79420.44,0.0,0.32837,0.00015,22.31697]
[1778727793062,37.82,79420.44,0.0,0.32837,0.00015,22.31697]
[1778727793079,37.82,79420.44,0.0,0.32837,0.00015,22.31697]
[1778727793333,37.82,79420.44,0.0,0.32837,0.00015,22.31696]
[1778727795095,37.82,79420.16,0.0,0.32833,0.00015,22.31569]
[1778727800382,37.82,79418.63,0.0,0.32809,0.00015,22.3088]
[1778727801487,37.82,79418.63,0.0,0.32809,0.00015,22.3088]
[1778727801894,37.82,79421.41,0.0,0.32852,0.00015,22.3214]
[1778727804753,37.82,79427.23,0.0,0.32942,0.00015,22.34765]
[1778727805433,37.82,79429.2,0.0,0.32973,0.00015,22.3565]
[1778727809539,37.82,79430.21,0.0,0.32988,0.00016,22.36092]
[1778727815009,37.82,79435.71,0.0,0.33069,0.00016,22.38106]
[1778727822833,37.82,79435.71,0.0,0.33068,0.00016,22.38074]
[1778727826048,37.82,79433.15,0.0,0.33028,0.00016,22.36901]
[1778727828112,37.82,79428.64,0.0,0.32957,0.00016,22.34865]
[1778727828181,37.82,79428.49,0.0,0.32955,0.00016,22.34795]
[1778727833613,37.81,79429.82,0.0,0.32975,0.00016,22.35382]
[1778727834341,37.81,79429.82,0.0,0.32975,0.00016,22.35382]
[1778727834620,37.81,79430.01,0.0,0.32978,0.00016,22.35465]
[1778727835776,37.81,79430.01,0.0,0.32978,0.00016,22.35465]
[1778727839792,37.82,79439.29,0.0,0.33124,0.00016,22.39672]
[1778727840517,37.82,79439.29,0.0,0.33124,0.00016,22.39672]
[1778727845518,37.82,79436.54,0.0,0.33084,0.00016,22.38519]
[1778727850524,37.83,79430.21,0.0,0.32989,0.00016,22.35759]
[1778727855513,37.84,79427.74,0.0,0.32953,0.00015,22.3472]
[1778727855885,37.84,79425.83,0.0,0.32924,0.00015,22.33874]
[1778727860913,37.84,79420.14,0.0,0.32836,0.00015,22.31314]
[1778727865951,37.84,79415.83,0.0,0.32769,0.00015,22.2935]
[1778727870983,37.84,79414.43,0.0,0.32747,0.00015,22.28709]
[1778727876005,37.84,79412.1,0.0,0.32709,0.00015,22.2722]
[1778727880412,37.84,79412.2,0.0,0.3271,0.00015,22.27265]
[1778727880945,37.84,79411.73,0.0,0.32703,0.00015,22.27051]
[1778727885951,37.84,79413.02,0.0,0.32722,0.00015,22.27632]
[1778727890998,37.84,79409.54,0.0,0.32669,0.00015,22.26044]
[1778727896036,37.84,79409.06,0.0,0.32661,0.00015,22.25827]
[1778727901102,37.84,79408.84,0.0,0.32658,0.00015,22.25728]
[1778727906116,37.84,79408.54,0.0,0.32653,0.00015,22.25592]
[1778727911172,37.84,79407.94,0.0,0.32644,0.00015,22.25317]
[1778727916182,37.84,79406.58,0.0,0.32623,0.00015,22.24693]
[1778727916524,37.84,79406.58,0.0,0.32623,0.00015,22.24693]
[1778727916542,37.84,79406.58,0.0,0.32623,0.00015,22.24693]
[1778727920934,37.84,79403.57,0.0,0.32577,0.00015,22.23321]
[1778727920960,37.84,79403.32,0.0,0.32573,0.00015,22.23208]
[1778727922333,37.84,79393.17,0.0,0.32417,0.00015,22.18547]
[1778727927369,37.84,79392.47,0.0,0.32407,0.00015,22.18248]
[1778727928583,37.84,79392.39,0.0,0.32406,0.00015,22.18218]
[1778727928648,37.84,79392.39,0.0,0.32406,0.00015,22.18218]
[1778727928949,37.84,79387.11,0.0,0.32324,0.00015,22.15772]
[1778727931475,37.84,79382.02,0.0,0.32246,0.00015,22.13408]
[1778727931658,37.84,79382.02,0.0,0.32246,0.00015,22.13408]
[1778727931671,37.84,79382.02,0.0,0.32246,0.00015,22.13408]
[1778727931729,37.84,79382.3,0.0,0.32247,0.00015,22.13111]
[1778727933669,37.84,79371.81,0.0,0.32086,0.00015,22.08206]
[1778727934831,37.84,79371.81,0.0,0.32086,0.00015,22.08206]
[1778727934980,37.84,79369.47,0.0,0.3205,0.00015,22.071]
[1778727935020,37.84,79369.47,0.0,0.3205,0.00015,22.071]
[1778727935069,37.84,79369.47,0.0,0.3205,0.00015,22.071]
[1778727935867,37.84,79369.47,0.0,0.3205,0.00015,22.071]
[1778727935958,37.84,79364.47,0.0,0.31973,0.00015,22.04744]
[1778727940518,37.84,79364.61,0.0,0.31974,0.00015,22.04786]
[1778727940764,37.84,79364.61,0.0,0.31974,0.00015,22.04786]
[1778727941006,37.83,79364.32,0.0,0.31969,0.00015,22.04643]
[1778727941360,37.83,79364.32,0.0,0.31969,0.00015,22.04643]
[1778727941363,37.83,79364.32,0.0,0.31969,0.00015,22.04643]
[1778727941680,37.83,79374.53,0.0,0.32126,0.00015,22.09424]
[1778727943333,37.84,79374.53,0.0,0.32126,0.00015,22.09439]
[1778727943491,37.84,79374.53,0.0,0.32126,0.00015,22.09439]
[1778727943592,37.84,79383.1,0.0,0.32258,0.00015,22.13443]
[1778727946529,37.84,79384.17,0.0,0.32276,0.00015,22.13962]
[1778727947010,37.84,79384.27,0.0,0.32277,0.00015,22.13996]
[1778727949652,37.84,79384.6,0.0,0.32281,0.00015,22.14125]
[1778727949972,37.83,79387.37,0.0,0.32323,0.00015,22.15397]
[1778727954996,37.83,79387.56,0.0,0.32324,0.00015,22.15433]
[1778727955798,37.83,79387.8,0.0,0.32327,0.00015,22.15531]
[1778727955983,37.83,79387.83,0.0,0.32327,0.00015,22.15532]
[1778727956293,37.83,79387.83,0.0,0.32327,0.00015,22.15532]
[1778727956949,37.83,79388.38,0.0,0.32335,0.00015,22.15774]
[1778727961997,37.82,79384.6,0.0,0.32275,0.00015,22.13969]
[1778727967027,37.82,79384.42,0.0,0.3227,0.00015,22.13824]
[1778727972058,37.81,79384.95,0.0,0.32276,0.00015,22.13996]
[1778727977102,37.81,79382.43,0.0,0.32235,0.00015,22.12762]
[1778727979050,37.81,79381.94,0.0,0.32227,0.00015,22.12522]
[1778727979263,37.81,79380.24,0.0,0.32201,0.00015,22.11719]
[1778727979632,37.81,79380.24,0.0,0.322,0.00015,22.11708]
[1778727980776,37.81,79371.66,0.0,0.32068,0.00015,22.07689]
[1778727983354,37.8,79370.63,0.0,0.32052,0.00015,22.07192]
[1778727984041,37.8,79369.18,0.0,0.32029,0.00015,22.06504]
[1778727989702,37.8,79364.47,0.0,0.31956,0.00015,22.04258]
[1778727990846,37.8,79353.92,0.0,0.31794,0.00015,21.99265]
[1778727996755,37.8,79352.27,0.0,0.31766,0.00015,21.98048]
[1778728001810,37.8,79352.18,0.0,0.31765,0.00015,21.98003]
[1778728005814,37.8,79343.64,0.0,0.31634,0.00015,21.93935]
[1778728007161,37.8,79343.52,0.0,0.31632,0.00015,21.93879]
[1778728007212,37.8,79343.52,0.0,0.31632,0.00015,21.93879]
[1778728007978,37.8,79339.22,0.0,0.31567,0.00015,21.91825]
[1778728011265,37.8,79334.52,0.0,0.31495,0.00015,21.89582]
[1778728012053,37.8,79334.96,0.0,0.31502,0.00015,21.89799]
[1778728012530,37.8,79334.96,0.0,0.31502,0.00015,21.89799]
[1778728012539,37.8,79334.96,0.0,0.31502,0.00015,21.89799]
[1778728012550,37.8,79334.96,0.0,0.31502,0.00015,21.89799]
[1778728012863,37.8,79335.3,0.0,0.31508,0.00015,21.89968]
[1778728017902,37.8,79328.83,0.0,0.3141,0.00015,21.86892]
[1778728022937,37.81,79331.92,0.0,0.31459,0.00015,21.88421]
[1778728024314,37.81,79333.59,0.0,0.31484,0.00015,21.8923]
[1778728024952,37.81,79334.13,0.0,0.31493,0.00015,21.89496]
[1778728025649,37.81,79334.13,0.0,0.31493,0.00015,21.89496]
[1778728025958,37.81,79334.57,0.0,0.315,0.00015,21.89713]
[1778728030993,37.81,79334.95,0.0,0.31507,0.00015,21.89928]
[1778728032809,37.81,79335.32,0.0,0.31513,0.00015,21.90113]
[1778728032813,37.81,79335.32,0.0,0.31513,0.00015,21.90113]
[1778728033011,37.81,79335.32,0.0,0.31513,0.00015,21.90113]
[1778728033065,37.81,79333.25,0.0,0.31481,0.00015,21.89125]
[1778728039051,37.82,79326.96,0.0,0.31387,0.00015,21.8615]
[1778728044087,37.82,79318.16,0.0,0.31255,0.00015,21.81953]
[1778728049122,37.82,79322.64,0.0,0.31326,0.00015,21.8419]
[1778728054157,37.83,79324.73,0.0,0.31357,0.00015,21.84852]
[1778728058480,37.83,79325.81,0.0,0.31375,0.00015,21.85401]
[1778728058504,37.83,79325.81,0.0,0.31375,0.00015,21.85401]
[1778728058680,37.83,79325.81,0.0,0.31375,0.00015,21.85401]
[1778728058907,37.83,79325.81,0.0,0.31375,0.00015,21.85401]
[1778728059113,37.83,79325.81,0.0,0.31375,0.00015,21.85401]
[1778728059000,37.83,79326.69,0.0,0.31389,0.00015,21.85854]
[1778728059247,37.83,79326.69,0.0,0.31389,0.00015,21.85854]
[1778728059260,37.83,79326.69,0.0,0.31389,0.00015,21.85854]
[1778728059436,37.83,79326.69,0.0,0.31389,0.00015,21.85854]
[1778728059453,37.83,79326.69,0.0,0.31389,0.00015,21.85854]
[1778728059616,37.83,79326.69,0.0,0.31389,0.00015,21.85854]
[1778728059662,37.83,79326.69,0.0,0.31389,0.00015,21.85854]
[1778728059705,37.83,79326.69,0.0,0.31389,0.00015,21.85854]
[1778728059933,37.83,79326.69,0.0,0.31389,0.00015,21.85854]
[1778728059967,37.83,79326.69,0.0,0.31389,0.00015,21.85854]
[1778728060146,37.83,79326.69,0.0,0.31389,0.00015,21.85854]
[1778728059993,37.84,79306.68,0.0,0.31086,0.00015,21.76161]
[1778728060181,37.84,79306.68,0.0,0.31086,0.00015,21.76161]
[1778728060322,37.84,79306.68,0.0,0.31086,0.00015,21.76161]
[1778728060337,37.84,79306.68,0.0,0.31086,0.00015,21.76161]
[1778728060744,37.84,79292.62,0.0,0.30873,0.00015,21.69265]
[1778728061349,37.84,79281.8,0.0,0.3071,0.00015,21.63922]
[1778728062439,37.84,79281.8,0.0,0.3071,0.00015,21.63922]
[1778728062588,37.84,79281.8,0.0,0.3071,0.00015,21.63922]
[1778728062784,37.84,79270.43,0.0,0.30539,0.00015,21.58278]
[1778728063844,37.84,79255.62,0.0,0.30316,0.00015,21.50872]
[1778728066068,37.84,79247.37,0.0,0.30194,0.00015,21.4675]
[1778728068893,37.84,79242.68,0.0,0.30125,0.00015,21.44419]
[1778728068958,37.84,79242.68,0.0,0.30125,0.00015,21.44419]
[1778728069077,37.84,79242.43,0.0,0.30122,0.00015,21.44314]
[1778728069614,37.84,79242.43,0.0,0.30122,0.00015,21.44314]
[1778728069725,37.84,79242.43,0.0,0.30122,0.00015,21.44314]
[1778728069791,37.84,79242.43,0.0,0.30122,0.00015,21.44314]
[1778728069867,37.84,79238.11,0.0,0.30058,0.00015,21.42145]
[1778728075308,37.85,79241.55,0.0,0.30113,0.00015,21.44001]
[1778728077073,37.85,79241.55,0.0,0.30113,0.00015,21.44001]
[1778728077155,37.85,79241.56,0.0,0.30115,0.00015,21.44049]
[1778728077216,37.85,79241.56,0.0,0.30115,0.00015,21.44049]
[1778728077226,37.85,79241.56,0.0,0.30115,0.00015,21.44049]
[1778728078101,37.85,79242.28,0.0,0.30125,0.00015,21.44414]
[1778728080567,37.86,79243.69,0.0,0.30148,0.00015,21.45169]
[1778728080785,37.86,79243.69,0.0,0.30148,0.00015,21.45169]
[1778728081092,37.86,79244.78,0.0,0.30165,0.00015,21.4574]
[1778728082023,37.86,79233.33,0.0,0.29994,0.00015,21.39952]
[1778728082501,37.86,79222.66,0.0,0.29835,0.00015,21.34502]
[1778728085727,37.86,79221.02,0.0,0.29811,0.00015,21.33661]
[1778728086395,37.86,79220.53,0.0,0.29803,0.00015,21.3341]
[1778728086536,37.86,79220.53,0.0,0.29803,0.00015,21.3341]
[1778728086592,37.86,79220.53,0.0,0.29803,0.00015,21.3341]
[1778728086879,37.86,79220.53,0.0,0.29803,0.00015,21.3341]
[1778728086977,37.86,79189.32,0.0,0.2934,0.00015,21.17287]
[1778728087796,37.86,79189.32,0.0,0.2934,0.00015,21.17287]
[1778728087868,37.86,79151.14,0.0,0.28779,0.00015,20.97225]
[1778728089064,37.86,79151.14,0.0,0.28779,0.00015,20.97225]
[1778728089098,37.86,79132.12,0.0,0.28501,0.00015,20.87082]
[1778728089320,37.86,79132.12,0.0,0.28501,0.00015,20.87082]
[1778728089525,37.86,79132.12,0.0,0.28501,0.00015,20.87082]
[1778728089794,37.86,79132.12,0.0,0.28501,0.00015,20.87082]
[1778728089930,37.86,79132.12,0.0,0.28501,0.00015,20.87082]
[1778728089974,37.86,79132.12,0.0,0.28501,0.00015,20.87082]
[1778728090114,37.86,79132.12,0.0,0.28501,0.00015,20.87082]
[1778728090152,37.86,79136.22,0.0,0.28562,0.00015,20.89321]
[1778728090428,37.86,79136.22,0.0,0.28562,0.00015,20.89321]
[1778728090627,37.86,79136.22,0.0,0.28562,0.00015,20.89321]
[1778728090752,37.86,79136.22,0.0,0.28562,0.00015,20.89321]
[1778728090776,37.86,79136.22,0.0,0.28562,0.00015,20.89321]
[1778728091091,37.86,79137.02,0.0,0.28575,0.00015,20.89791]
[1778728091429,37.86,79137.02,0.0,0.28575,0.00015,20.89791]
[1778728091485,37.86,79137.02,0.0,0.28575,0.00015,20.89791]
[1778728091530,37.86,79146.69,0.0,0.28716,0.00015,20.94947]
[1778728093452,37.87,79146.69,0.0,0.28718,0.00015,20.94989]
[1778728093484,37.87,79146.69,0.0,0.28718,0.00015,20.94989]
[1778728093593,37.87,79146.69,0.0,0.28718,0.00015,20.94989]
[1778728093635,37.87,79146.35,0.0,0.28715,0.00015,20.94877]
[1778728095013,37.87,79146.35,0.0,0.28715,0.00015,20.94877]
[1778728095039,37.87,79146.35,0.0,0.28715,0.00015,20.94877]
[1778728095109,37.87,79146.35,0.0,0.28715,0.00015,20.94877]
[1778728095127,37.87,79146.35,0.0,0.28715,0.00015,20.94877]
[1778728095135,37.87,79142.8,0.0,0.28664,0.00015,20.93024]
[1778728096504,37.87,79142.84,0.0,0.28664,0.00015,20.93045]
[1778728096553,37.87,79142.84,0.0,0.28664,0.00015,20.93045]
[1778728096748,37.87,79142.84,0.0,0.28664,0.00015,20.93045]
[1778728096886,37.87,79142.84,0.0,0.28664,0.00015,20.93045]
[1778728096923,37.87,79142.84,0.0,0.28664,0.00015,20.93045]
[1778728096938,37.87,79142.84,0.0,0.28664,0.00015,20.93045]
[1778728096998,37.87,79142.84,0.0,0.28664,0.00015,20.93045]
[1778728097109,37.88,79142.64,0.0,0.28664,0.00015,20.9302]
[1778728097448,37.88,79142.64,0.0,0.28664,0.00015,20.9302]
[1778728097623,37.88,79142.64,0.0,0.28664,0.00015,20.9302]
[1778728097724,37.88,79161.88,0.0,0.28947,0.00015,21.03259]
[1778728099138,37.88,79161.88,0.0,0.28947,0.00015,21.03259]
[1778728099172,37.88,79161.88,0.0,0.28947,0.00015,21.03259]
[1778728099154,37.88,79173.09,0.0,0.29112,0.00015,21.09187]
[1778728099508,37.88,79173.09,0.0,0.29112,0.00015,21.09187]
[1778728101258,37.88,79172.99,0.0,0.29112,0.00015,21.09158]
[1778728101279,37.88,79172.99,0.0,0.29112,0.00015,21.09158]
[1778728102076,37.88,79163.91,0.0,0.2898,0.00015,21.04434]
[1778728104193,37.89,79175.61,0.0,0.29153,0.00015,21.10635]
[1778728105259,37.89,79175.61,0.0,0.29153,0.00015,21.10635]
[1778728105312,37.89,79175.61,0.0,0.29153,0.00015,21.10635]
[1778728105370,37.89,79175.61,0.0,0.29153,0.00015,21.10635]
[1778728105468,37.89,79175.61,0.0,0.29153,0.00015,21.10635]
[1778728105584,37.89,79175.61,0.0,0.29153,0.00015,21.10635]
[1778728106139,37.89,79175.61,0.0,0.29153,0.00015,21.10635]
[1778728106150,37.89,79191.78,0.0,0.29393,0.00015,21.19112]
[1778728107349,37.89,79193.67,0.0,0.29421,0.00015,21.20108]
[1778728107352,37.89,79193.67,0.0,0.29421,0.00015,21.20108]
[1778728107431,37.89,79193.67,0.0,0.29421,0.00015,21.20108]
[1778728108209,37.89,79197.45,0.0,0.29478,0.00015,21.22081]
[1778728108262,37.89,79197.45,0.0,0.29478,0.00015,21.22081]
[1778728109021,37.89,79197.45,0.0,0.29478,0.00015,21.22081]
[1778728111094,37.89,79206.09,0.0,0.29604,0.00015,21.26139]
[1778728112354,37.89,79208.65,0.0,0.29642,0.00015,21.27465]
[1778728113196,37.89,79210.06,0.0,0.29663,0.00015,21.28196]
[1778728114882,37.89,79214.96,0.0,0.29736,0.00015,21.30718]
[1778728114900,37.89,79214.96,0.0,0.29736,0.00015,21.30718]
[1778728115202,37.89,79215.8,0.0,0.29748,0.00015,21.31151]
[1778728120210,37.89,79211.4,0.0,0.29683,0.00015,21.28908]
[1778728121387,37.9,79213.87,0.0,0.2972,0.00015,21.30185]
[1778728121785,37.9,79216.86,0.0,0.29765,0.00015,21.31723]
[1778728124693,37.9,79218.59,0.0,0.29791,0.00015,21.32612]
[1778728125008,37.9,79216.9,0.0,0.29766,0.00015,21.31748]
[1778728130054,37.9,79211.58,0.0,0.29687,0.00015,21.2903]
[1778728135073,37.9,79207.67,0.0,0.2963,0.00015,21.27039]
[1778728135347,37.9,79207.16,0.0,0.29622,0.00015,21.26782]
[1778728136206,37.9,79203.94,0.0,0.29575,0.00015,21.25127]
[1778728136699,37.9,79203.94,0.0,0.29575,0.00015,21.25127]
[1778728137223,37.9,79203.94,0.0,0.29575,0.00015,21.25127]
[1778728137071,37.9,79184.78,0.0,0.29291,0.00015,21.15191]
[1778728137275,37.9,79184.78,0.0,0.29291,0.00015,21.15191]
[1778728137376,37.9,79184.78,0.0,0.29291,0.00015,21.15191]
[1778728137525,37.9,79184.78,0.0,0.29291,0.00015,21.15191]
[1778728137600,37.9,79184.78,0.0,0.29291,0.00015,21.15191]
[1778728137875,37.9,79184.78,0.0,0.29291,0.00015,21.15191]
[1778728137921,37.9,79184.78,0.0,0.29291,0.00015,21.15191]
[1778728137995,37.9,79184.78,0.0,0.29291,0.00015,21.15191]
[1778728138035,37.9,79184.78,0.0,0.29291,0.00015,21.15191]
[1778728138158,37.9,79184.78,0.0,0.29291,0.00015,21.15191]
[1778728138164,37.9,79164.12,0.0,0.28987,0.00015,21.04374]
[1778728138793,37.9,79164.12,0.0,0.28989,0.00015,21.04417]
[1778728139503,37.9,79164.12,0.0,0.28989,0.00015,21.04417]
[1778728139554,37.9,79164.12,0.0,0.28989,0.00015,21.04417]
[1778728140162,37.9,79164.12,0.0,0.28989,0.00015,21.04417]
[1778728140029,37.9,79166.95,0.0,0.29031,0.00015,21.05935]
[1778728142227,37.91,79176.92,0.0,0.2918,0.00015,21.11233]
[1778728146999,37.91,79178.43,0.0,0.29204,0.00015,21.12082]
[1778728147002,37.91,79178.43,0.0,0.29204,0.00015,21.12082]
[1778728147197,37.91,79177.51,0.0,0.29191,0.00015,21.11622]
[1778728148137,37.91,79177.51,0.0,0.29191,0.00015,21.11622]
[1778728148190,37.91,79182.14,0.0,0.2926,0.00015,21.14079]
[1778728149212,37.91,79189.65,0.0,0.29371,0.00015,21.17988]
[1778728149851,37.91,79189.65,0.0,0.29371,0.00015,21.17988]
[1778728151142,37.91,79196.6,0.0,0.29474,0.00015,21.21607]
[1778728151225,37.91,79198.15,0.0,0.29498,0.00015,21.2242]
[1778728151267,37.91,79198.15,0.0,0.29498,0.00015,21.2242]
[1778728151347,37.91,79198.15,0.0,0.29498,0.00015,21.2242]
[1778728151375,37.91,79198.15,0.0,0.29498,0.00015,21.2242]
[1778728151402,37.91,79198.15,0.0,0.29498,0.00015,21.2242]
[1778728151455,37.91,79198.15,0.0,0.29498,0.00015,21.2242]
[1778728152215,37.92,79213.68,0.0,0.29728,0.00015,21.30432]
[1778728153146,37.92,79213.68,0.0,0.29728,0.00015,21.30432]
[1778728153158,37.92,79219.56,0.0,0.29815,0.00015,21.33446]
[1778728153692,37.92,79219.56,0.0,0.29815,0.00015,21.33446]
[1778728153701,37.92,79219.56,0.0,0.29815,0.00015,21.33446]
[1778728153729,37.92,79219.56,0.0,0.29815,0.00015,21.33446]
[1778728153907,37.92,79219.56,0.0,0.29815,0.00015,21.33446]
[1778728157118,37.92,79216.6,0.0,0.29771,0.00015,21.31931]
[1778728157131,37.92,79216.6,0.0,0.29771,0.00015,21.31931]
[1778728157195,37.92,79208.14,0.0,0.29646,0.00015,21.2759]
[1778728160240,37.92,79206.87,0.0,0.29627,0.00015,21.26939]
[1778728160254,37.92,79206.87,0.0,0.29627,0.00015,21.26939]
[1778728161150,37.92,79211.26,0.0,0.29693,0.00015,21.29212]
[1778728166164,37.92,79207.41,0.0,0.29636,0.00015,21.27249]
[1778728171178,37.92,79206.31,0.0,0.29621,0.00015,21.26708]
[1778728173272,37.92,79215.38,0.0,0.29753,0.00015,21.30944]
[1778728178299,37.92,79212.34,0.0,0.29708,0.00015,21.2939]
[1778728183329,37.92,79213.79,0.0,0.29729,0.00015,21.30139]
[1778728183742,37.92,79213.79,0.0,0.29729,0.00015,21.30139]
[1778728184137,37.92,79213.79,0.0,0.29729,0.00015,21.30143]
[1778728185371,37.92,79217.45,0.0,0.29784,0.00015,21.32019]
[1778728186013,37.92,79217.45,0.0,0.29784,0.00015,21.32019]
[1778728187254,37.92,79219.26,0.0,0.29811,0.00015,21.32944]
[1778728188055,37.92,79219.88,0.0,0.2982,0.00015,21.33259]
[1778728188246,37.92,79215.88,0.0,0.2976,0.00015,21.31209]
[1778728191288,37.92,79208.37,0.0,0.29649,0.00015,21.27357]
[1778728191742,37.92,79208.37,0.0,0.29649,0.00015,21.27357]
[1778728191775,37.92,79208.37,0.0,0.29649,0.00015,21.27357]
[1778728191810,37.92,79208.37,0.0,0.29649,0.00015,21.27357]
[1778728192126,37.92,79208.37,0.0,0.29649,0.00015,21.27357]
[1778728192196,37.92,79208.37,0.0,0.29649,0.00015,21.27357]
[1778728192224,37.92,79206.39,0.0,0.2962,0.00015,21.2634]
[1778728195940,37.92,79204.7,0.0,0.29595,0.00015,21.25481]
[1778728196800,37.92,79204.7,0.0,0.29595,0.00015,21.25485]
[1778728200422,37.92,79205.3,0.0,0.29605,0.00015,21.25817]
[1778728201253,37.92,79205.81,0.0,0.29612,0.00015,21.26083]
[1778728205284,37.92,79216.82,0.0,0.29776,0.00015,21.3174]
[1778728210311,37.92,79219.51,0.0,0.29816,0.00015,21.33112]
[1778728210354,37.92,79218.09,0.0,0.29794,0.00015,21.32382]
[1778728215354,37.92,79219.01,0.0,0.29808,0.00015,21.3284]
[1778728220539,37.92,79223.95,0.0,0.29881,0.00015,21.3535]
[1778728222311,37.92,79225.54,0.0,0.29904,0.00015,21.36152]
[1778728223032,37.92,79227.36,0.0,0.29931,0.00015,21.37079]
[1778728227319,37.92,79214.51,0.0,0.29739,0.00015,21.30481]
[1778728228208,37.92,79214.51,0.0,0.29739,0.00015,21.30481]
[1778728228285,37.92,79214.66,0.0,0.29741,0.00015,21.30558]
[1778728233480,37.92,79213.34,0.0,0.29719,0.00015,21.29445]
[1778728238515,37.92,79212.5,0.0,0.29706,0.00015,21.29013]
[1778728243552,37.92,79210.59,0.0,0.29678,0.00015,21.2803]
[1778728248587,37.92,79212.17,0.0,0.29701,0.00015,21.28842]
[1778728253621,37.92,79212.77,0.0,0.2971,0.00015,21.29146]
[1778728260007,37.92,79212.66,0.0,0.29708,0.00015,21.2909]
[1778728265050,37.92,79213.42,0.0,0.2972,0.00015,21.29483]
[1778728270740,37.92,79212.24,0.0,0.29703,0.00015,21.2889]
[1778728275776,37.92,79210.56,0.0,0.29678,0.00015,21.2804]
[1778728278536,37.92,79206.78,0.0,0.29622,0.00015,21.261]
[1778728278731,37.92,79206.78,0.0,0.29622,0.00015,21.261]
[1778728279060,37.92,79206.78,0.0,0.29622,0.00015,21.26109]
[1778728279809,37.92,79206.78,0.0,0.29622,0.00015,21.26109]
[1778728279821,37.92,79206.78,0.0,0.29622,0.00015,21.26109]
[1778728283356,37.92,79199.47,0.0,0.29515,0.00015,21.22356]
[1778728284292,37.92,79192.51,0.0,0.29412,0.00015,21.18763]
[1778728284310,37.92,79192.51,0.0,0.29412,0.00015,21.18763]
[1778728287758,37.93,79189.47,0.0,0.29369,0.00015,21.17239]
[1778728287819,37.93,79189.47,0.0,0.29369,0.00015,21.17239]
[1778728287862,37.93,79189.47,0.0,0.29369,0.00015,21.17239]
[1778728287902,37.93,79190.41,0.0,0.29383,0.00015,21.17727]
[1778728292165,37.93,79190.17,0.0,0.29381,0.00015,21.17657]
[1778728292352,37.93,79185.23,0.0,0.29305,0.00015,21.14667]
[1778728297183,37.93,79190.93,0.0,0.29391,0.00015,21.17688]
[1778728297368,37.93,79190.26,0.0,0.29382,0.00015,21.17354]
[1778728302369,37.94,79192.64,0.0,0.29418,0.00015,21.18644]
[1778728306891,37.94,79195.9,0.0,0.29468,0.00015,21.2038]
[1778728307091,37.94,79195.9,0.0,0.29468,0.00015,21.2038]
[1778728307281,37.94,79194.74,0.0,0.29452,0.00015,21.19817]
[1778728312395,37.94,79196.03,0.0,0.29472,0.00015,21.20522]
[1778728315054,37.95,79211.72,0.0,0.29706,0.00015,21.28642]
[1778728320881,37.95,79224.74,0.0,0.29899,0.00015,21.35307]
[1778728321581,37.95,79225.19,0.0,0.29906,0.00015,21.35536]
[1778728322216,37.95,79225.19,0.0,0.29906,0.00015,21.35536]
[1778728322219,37.95,79236.39,0.0,0.30073,0.00015,21.4122]
[1778728323488,37.95,79239.91,0.0,0.30125,0.00015,21.42996]
[1778728324115,37.95,79239.91,0.0,0.30125,0.00015,21.4299]
[1778728326129,37.95,79228.14,0.0,0.29949,0.00015,21.37015]
[1778728327264,37.95,79228.14,0.0,0.29949,0.00015,21.37015]
[1778728327275,37.95,79228.14,0.0,0.29949,0.00015,21.37015]
[1778728327323,37.95,79232.3,0.0,0.30011,0.00015,21.39122]
[1778728332337,37.94,79232.42,0.0,0.30012,0.00015,21.39156]
[1778728337363,37.94,79231.47,0.0,0.29997,0.00015,21.38643]
[1778728341460,37.94,79224.15,0.0,0.29887,0.00015,21.34899]
[1778728346546,37.94,79228.07,0.0,0.29945,0.00015,21.36873]
[1778728348704,37.94,79230.56,0.0,0.29982,0.00015,21.38121]
[1778728349290,37.94,79230.56,0.0,0.29982,0.00015,21.38121]
[1778728350630,37.94,79232.38,0.0,0.30008,0.00015,21.39038]
[1778728359360,37.93,79231.51,0.0,0.2999,0.00015,21.38095]
[1778728364397,37.93,79232.29,0.0,0.30001,0.00015,21.38448]
[1778728369440,37.93,79231.86,0.0,0.29994,0.00015,21.38207]
[1778728369707,37.93,79231.86,0.0,0.29994,0.00015,21.38207]
[1778728370437,37.93,79234.8,0.0,0.30037,0.00015,21.39683]
[1778728372455,37.93,79244.8,0.0,0.30186,0.00015,21.44724]
[1778728377486,37.93,79253.09,0.0,0.3031,0.00015,21.48895]
[1778728382521,37.93,79251.68,0.0,0.30291,0.00015,21.48255]
[1778728387096,37.94,79264.56,0.0,0.30485,0.00015,21.5474]
[1778728392134,37.94,79265.45,0.0,0.30499,0.00015,21.55204]
[1778728399640,37.94,79266.62,0.0,0.30519,0.00015,21.5585]
[1778728404675,37.94,79265.88,0.0,0.30508,0.00015,21.55509]
[1778728406852,37.94,79265.09,0.0,0.30497,0.00015,21.55121]
[1778728406912,37.94,79265.09,0.0,0.30497,0.00015,21.55121]
[1778728407015,37.94,79265.09,0.0,0.30497,0.00015,21.55121]
[1778728407082,37.94,79258.94,0.0,0.30405,0.00015,21.52058]
[1778728408931,37.94,79258.94,0.0,0.30404,0.00015,21.5204]
[1778728409476,37.94,79247.0,0.0,0.30225,0.00015,21.46035]
[1778728412447,37.94,79248.82,0.0,0.30251,0.00015,21.46924]
[1778728412529,37.94,79249.34,0.0,0.30256,0.00015,21.46738]
[1778728416154,37.94,79253.73,0.0,0.30323,0.00015,21.48979]
[1778728416170,37.94,79253.73,0.0,0.30323,0.00015,21.48979]
[1778728416430,37.94,79253.73,0.0,0.30323,0.00015,21.48979]
[1778728416449,37.94,79255.38,0.0,0.30348,0.00015,21.49817]
[1778728421500,37.94,79256.44,0.0,0.30365,0.00015,21.50389]
[1778728422464,37.94,79256.44,0.0,0.30365,0.00015,21.50399]
[1778728422474,37.94,79256.44,0.0,0.30365,0.00015,21.50399]
[1778728422472,37.95,79256.58,0.0,0.30368,0.00015,21.50479]
[1778728422573,37.95,79256.58,0.0,0.30368,0.00015,21.50479]
[1778728423492,37.94,79249.85,0.0,0.30266,0.00015,21.47087]
[1778728428509,37.94,79247.1,0.0,0.30223,0.00015,21.45636]
[1778728433522,37.93,79249.52,0.0,0.30257,0.00015,21.46774]
[1778728438551,37.93,79249.97,0.0,0.30261,0.00015,21.4692]
[1778728439571,37.93,79251.2,0.0,0.30278,0.00015,21.47507]
[1778728439575,37.93,79251.2,0.0,0.30278,0.00015,21.47507]
[1778728439968,37.93,79253.09,0.0,0.30307,0.00015,21.4847]
[1778728445963,37.93,79257.89,0.0,0.30381,0.00015,21.50945]
[1778728446772,37.93,79257.89,0.0,0.30381,0.00015,21.50945]
[1778728446847,37.93,79257.89,0.0,0.30381,0.00015,21.50945]
[1778728446877,37.93,79257.89,0.0,0.30381,0.00015,21.50945]
[1778728446913,37.93,79257.89,0.0,0.30381,0.00015,21.50945]
[1778728447540,37.93,79263.49,0.0,0.30465,0.00015,21.53754]
[1778728448465,37.93,79272.63,0.0,0.30603,0.00015,21.5831]
[1778728453491,37.94,79276.05,0.0,0.30655,0.00015,21.60018]
[1778728458497,37.94,79276.0,0.0,0.30655,0.00015,21.60008]
[1778728461600,37.94,79268.78,0.0,0.30547,0.00015,21.56443]
[1778728466630,37.94,79268.87,0.0,0.30549,0.00015,21.56523]
[1778728471656,37.94,79269.23,0.0,0.30553,0.00015,21.56306]
[1778728476673,37.94,79270.26,0.0,0.3057,0.00015,21.5686]
[1778728481701,37.95,79266.19,0.0,0.3051,0.00015,21.54889]
[1778728486702,37.95,79270.34,0.0,0.30574,0.00015,21.57006]
[1778728491731,37.95,79271.45,0.0,0.30592,0.00015,21.57608]
[1778728496788,37.96,79270.27,0.0,0.30576,0.00015,21.57073]
[1778728501815,37.96,79272.3,0.0,0.30609,0.00015,21.58134]
[1778728503775,37.96,79273.01,0.0,0.3062,0.00015,21.58507]
[1778728505687,37.96,79265.6,0.0,0.30509,0.00015,21.54822]
[1778728506657,37.96,79264.38,0.0,0.3049,0.00015,21.54201]
[1778728506924,37.96,79264.38,0.0,0.3049,0.00015,21.54201]
[1778728509648,37.96,79269.75,0.0,0.30569,0.00015,21.56833]
[1778728511444,37.96,79269.76,0.0,0.30569,0.00015,21.56822]
[1778728514163,37.96,79259.7,0.0,0.30416,0.00015,21.51765]
[1778728515131,37.95,79257.48,0.0,0.30383,0.00015,21.50641]
[1778728516616,37.95,79257.06,0.0,0.30376,0.00015,21.50416]
[1778728516623,37.95,79257.06,0.0,0.30376,0.00015,21.50416]
[1778728516620,37.95,79254.97,0.0,0.30344,0.00015,21.49356]
[1778728517630,37.95,79254.97,0.0,0.30344,0.00015,21.49342]
[1778728522685,37.95,79255.31,0.0,0.30347,0.00015,21.49444]
[1778728522897,37.95,79255.31,0.0,0.30347,0.00015,21.49444]
[1778728522904,37.95,79255.31,0.0,0.30347,0.00015,21.49444]
[1778728523506,37.95,79255.31,0.0,0.30346,0.00015,21.49429]
[1778728524448,37.95,79255.31,0.0,0.30346,0.00015,21.49429]
[1778728524549,37.95,79262.67,0.0,0.30457,0.00015,21.53124]
[1778728524772,37.95,79262.67,0.0,0.30457,0.00015,21.53124]
[1778728525580,37.95,79262.67,0.0,0.30457,0.00015,21.53124]
[1778728525623,37.95,79262.9,0.0,0.30461,0.00015,21.53252]
[1778728530481,37.95,79266.31,0.0,0.30513,0.00015,21.54997]
[1778728530504,37.95,79266.31,0.0,0.30513,0.00015,21.54997]
[1778728530558,37.95,79261.87,0.0,0.30447,0.00015,21.52795]
[1778728531079,37.95,79261.87,0.0,0.30447,0.00015,21.52795]
[1778728533945,37.95,79258.22,0.0,0.30391,0.00015,21.50572]
[1778728539470,37.96,79258.34,0.0,0.30394,0.00015,21.50699]
[1778728544310,37.96,79258.92,0.0,0.30405,0.00015,21.51053]
[1778728544653,37.96,79259.51,0.0,0.30414,0.00015,21.5136]
[1778728546488,37.96,79262.4,0.0,0.30458,0.00015,21.52815]
[1778728546527,37.96,79262.4,0.0,0.30458,0.00015,21.52815]
[1778728546670,37.96,79264.36,0.0,0.30488,0.00015,21.53803]
[1778728548054,37.97,79259.75,0.0,0.30419,0.00015,21.51514]
[1778728548155,37.96,79257.08,0.0,0.30379,0.00015,21.50166]
[1778728554220,37.96,79253.77,0.0,0.30328,0.00015,21.4846]
[1778728554295,37.96,79253.77,0.0,0.30327,0.00015,21.48436]
[1778728559758,37.96,79251.01,0.0,0.30283,0.00015,21.46985]
[1778728562828,37.95,79250.62,0.0,0.30276,0.00015,21.46748]
[1778728562898,37.95,79250.62,0.0,0.30276,0.00015,21.46748]
[1778728562949,37.95,79250.62,0.0,0.30276,0.00015,21.46748]
[1778728563010,37.95,79250.62,0.0,0.30276,0.00015,21.46748]
[1778728563109,37.95,79246.82,0.0,0.30219,0.00015,21.44825]
[1778728568821,37.95,79241.37,0.0,0.30136,0.00015,21.42015]
[1778728573856,37.95,79237.48,0.0,0.30076,0.00015,21.40002]
[1778728578891,37.94,79239.69,0.0,0.30108,0.00015,21.41076]
[1778728583926,37.94,79238.56,0.0,0.30089,0.00015,21.40456]
[1778728588961,37.94,79235.33,0.0,0.3004,0.00015,21.38775]
[1778728594006,37.93,79235.78,0.0,0.30042,0.00015,21.38532]
[1778728600040,37.93,79236.46,0.0,0.3005,0.00015,21.38812]
[1778728605190,37.93,79233.62,0.0,0.30007,0.00015,21.37328]
[1778728611126,37.93,79235.08,0.0,0.30027,0.00015,21.38027]
[1778728612141,37.93,79235.08,0.0,0.30027,0.00015,21.38027]
[1778728612335,37.93,79235.08,0.0,0.30027,0.00015,21.38027]
[1778728612688,37.93,79225.2,0.0,0.2988,0.00015,21.32996]
[1778728614137,37.93,79219.46,0.0,0.29794,0.00015,21.30063]
[1778728614390,37.93,79219.46,0.0,0.29794,0.00015,21.30063]
[1778728619732,37.93,79223.78,0.0,0.29859,0.00015,21.32268]
[1778728624754,37.92,79225.7,0.0,0.29887,0.00015,21.33239]
[1778728625693,37.92,79238.36,0.0,0.30075,0.00015,21.39665]
[1778728626285,37.92,79238.36,0.0,0.30075,0.00015,21.39665]
[1778728626294,37.92,79238.36,0.0,0.30075,0.00015,21.39665]
[1778728626620,37.92,79238.36,0.0,0.30075,0.00015,21.39665]
[1778728626651,37.92,79232.71,0.0,0.29991,0.00015,21.36793]
[1778728627646,37.92,79232.71,0.0,0.29991,0.00015,21.36793]
[1778728627737,37.92,79225.0,0.0,0.29876,0.00015,21.32863]
[1778728629804,37.92,79222.4,0.0,0.29837,0.00015,21.31535]
[1778728629813,37.92,79222.4,0.0,0.29837,0.00015,21.31535]
[1778728630666,37.92,79221.2,0.0,0.29819,0.00015,21.30921]
[1778728632063,37.92,79221.69,0.0,0.29827,0.00015,21.31171]
[1778728632075,37.92,79221.69,0.0,0.29827,0.00015,21.31171]
[1778728632278,37.92,79221.69,0.0,0.29827,0.00015,21.31171]
[1778728637313,37.92,79224.73,0.0,0.29872,0.00015,21.32719]
[1778728641339,37.92,79226.25,0.0,0.29894,0.00015,21.33491]
[1778728641433,37.92,79226.25,0.0,0.29894,0.00015,21.33491]
[1778728641592,37.92,79226.25,0.0,0.29894,0.00015,21.33491]
[1778728641656,37.92,79226.25,0.0,0.29894,0.00015,21.33491]
[1778728641758,37.92,79224.95,0.0,0.29875,0.00015,21.32827]
[1778728644363,37.92,79216.16,0.0,0.29744,0.00015,21.28337]
[1778728646818,37.92,79215.24,0.0,0.29731,0.00015,21.27871]
[1778728647383,37.92,79214.68,0.0,0.29722,0.00015,21.27587]
[1778728651360,37.92,79213.34,0.0,0.29703,0.00015,21.26908]
[1778728651411,37.92,79211.37,0.0,0.29671,0.00015,21.25462]
[1778728653167,37.92,79207.23,0.0,0.29609,0.00015,21.23338]
[1778728653249,37.92,79207.23,0.0,0.29609,0.00015,21.23338]
[1778728653364,37.92,79207.23,0.0,0.29609,0.00015,21.23338]
[1778728653559,37.93,79197.45,0.0,0.29465,0.00015,21.18295]
[1778728655068,37.93,79197.47,0.0,0.29465,0.00015,21.18315]
[1778728656050,37.93,79193.34,0.0,0.29404,0.00015,21.16187]
[1778728661219,37.93,79189.12,0.0,0.29344,0.00015,21.14066]
[1778728663447,37.93,79186.66,0.0,0.29309,0.00015,21.12817]
[1778728663861,37.93,79182.17,0.0,0.29243,0.00015,21.10493]
[1778728665647,37.93,79189.55,0.0,0.29353,0.00015,21.14368]
[1778728666104,37.93,79189.55,0.0,0.29353,0.00015,21.14368]
[1778728666523,37.94,79189.17,0.0,0.29348,0.00015,21.14186]
[1778728668536,37.94,79198.81,0.0,0.29491,0.00015,21.19206]
[1778728670834,37.94,79198.34,0.0,0.29484,0.00015,21.18972]
[1778728670846,37.94,79198.34,0.0,0.29484,0.00015,21.18972]
[1778728670942,37.94,79197.89,0.0,0.29478,0.00015,21.18756]
[1778728674976,37.94,79200.92,0.0,0.29524,0.00015,21.20347]
[1778728675591,37.94,79207.02,0.0,0.29614,0.00015,21.23498]
[1778728676723,37.94,79219.64,0.0,0.29802,0.00015,21.29975]
[1778728677869,37.94,79219.64,0.0,0.29802,0.00015,21.29975]
[1778728678613,37.94,79220.84,0.0,0.2982,0.00015,21.30586]
[1778728678850,37.94,79220.84,0.0,0.2982,0.00015,21.30586]
[1778728679813,37.94,79227.82,0.0,0.29923,0.00015,21.34142]
[1778728681400,37.94,79229.85,0.0,0.29954,0.00015,21.35171]
[1778728681786,37.94,79229.85,0.0,0.29954,0.00015,21.35171]
[1778728681797,37.94,79229.85,0.0,0.29954,0.00015,21.35171]
[1778728681826,37.94,79229.85,0.0,0.29954,0.00015,21.35171]
[1778728681739,37.94,79233.17,0.0,0.30003,0.00015,21.36852]
[1778728682641,37.94,79233.17,0.0,0.30003,0.00015,21.36845]
[1778728688683,37.94,79238.68,0.0,0.30083,0.00015,21.3958]
[1778728690686,37.94,79237.67,0.0,0.30068,0.00015,21.39059]
[1778728690819,37.93,79236.91,0.0,0.30056,0.00015,21.38664]
[1778728691380,37.93,79236.91,0.0,0.30056,0.00015,21.38664]
[1778728691484,37.93,79236.91,0.0,0.30056,0.00015,21.38664]
[1778728691794,37.93,79236.91,0.0,0.30056,0.00015,21.38664]
[1778728691821,37.93,79251.14,0.0,0.30268,0.00015,21.45835]
[1778728691909,37.93,79251.14,0.0,0.30268,0.00015,21.45835]
[1778728691998,37.93,79251.14,0.0,0.30268,0.00015,21.45835]
[1778728692026,37.93,79251.14,0.0,0.30268,0.00015,21.45835]
[1778728692202,37.93,79251.14,0.0,0.30268,0.00015,21.45835]
[1778728692237,37.93,79251.14,0.0,0.30268,0.00015,21.45835]
[1778728692403,37.93,79251.14,0.0,0.30268,0.00015,21.45835]
[1778728692421,37.93,79251.14,0.0,0.30268,0.00015,21.45835]
[1778728692622,37.93,79251.14,0.0,0.30268,0.00015,21.45835]
[1778728692659,37.93,79251.14,0.0,0.30268,0.00015,21.45835]
[1778728692831,37.93,79251.14,0.0,0.30268,0.00015,21.45835]
[1778728692723,37.94,79264.22,0.0,0.30465,0.00015,21.52404]
[1778728692880,37.94,79264.22,0.0,0.30465,0.00015,21.52404]
[1778728693031,37.94,79264.22,0.0,0.30465,0.00015,21.52404]
[1778728693721,37.94,79264.22,0.0,0.30466,0.00015,21.52418]
[1778728694192,37.94,79264.22,0.0,0.30466,0.00015,21.52418]
[1778728694728,37.94,79264.68,0.0,0.30473,0.00015,21.52655]
[1778728696196,37.94,79265.7,0.0,0.30488,0.00015,21.53171]
[1778728696213,37.94,79265.7,0.0,0.30488,0.00015,21.53171]
[1778728696750,37.94,79266.52,0.0,0.30501,0.00015,21.53586]
[1778728701813,37.94,79268.95,0.0,0.30538,0.00015,21.54821]
[1778728706857,37.94,79266.8,0.0,0.30507,0.00015,21.5378]
[1778728709730,37.94,79268.96,0.0,0.3054,0.00015,21.54872]
[1778728709742,37.94,79268.96,0.0,0.3054,0.00015,21.54872]
[1778728709821,37.94,79268.96,0.0,0.3054,0.00015,21.54872]
[1778728709847,37.94,79268.96,0.0,0.3054,0.00015,21.54872]
[1778728709841,37.94,79268.29,0.0,0.3053,0.00015,21.54544]
[1778728709941,37.94,79268.29,0.0,0.3053,0.00015,21.54544]
[1778728714405,37.94,79261.45,0.0,0.30423,0.00015,21.50648]
[1778728719444,37.94,79265.63,0.0,0.30486,0.00015,21.52746]
[1778728722232,37.94,79266.28,0.0,0.30496,0.00015,21.53092]
[1778728722784,37.94,79267.62,0.0,0.30517,0.00015,21.53766]
[1778728724464,37.94,79269.49,0.0,0.30545,0.00015,21.54704]
[1778728724533,37.94,79269.49,0.0,0.30545,0.00015,21.54704]
[1778728724634,37.94,79274.48,0.0,0.3062,0.00015,21.57187]
[1778728725455,37.94,79282.68,0.0,0.30744,0.00015,21.61246]
[1778728726993,37.94,79284.51,0.0,0.30771,0.00015,21.62149]
[1778728729030,37.94,79284.81,0.0,0.30776,0.00015,21.62296]
[1778728729359,37.94,79284.81,0.0,0.30776,0.00015,21.62296]
[1778728729783,37.94,79284.93,0.0,0.30777,0.00015,21.62354]
[1778728731505,37.94,79274.72,0.0,0.30624,0.00015,21.5731]
[1778728737024,37.94,79271.12,0.0,0.3057,0.00015,21.55549]
[1778728742063,37.95,79271.01,0.0,0.30569,0.00015,21.55511]
[1778728747094,37.95,79275.18,0.0,0.30633,0.00015,21.57607]
[1778728752129,37.95,79275.7,0.0,0.30641,0.00015,21.57883]
[1778728756031,37.95,79276.1,0.0,0.30648,0.00015,21.58091]
[1778728756363,37.95,79278.57,0.0,0.30685,0.00015,21.59317]
[1778728757811,37.95,79278.57,0.0,0.30685,0.00015,21.59317]
[1778728763207,37.95,79277.09,0.0,0.30663,0.00015,21.58595]
[1778728766027,37.95,79276.2,0.0,0.3065,0.00015,21.58161]
[1778728773276,37.95,79276.66,0.0,0.30655,0.00015,21.57983]
[1778728778312,37.95,79275.1,0.0,0.30632,0.00015,21.57224]
[1778728780934,37.95,79275.1,0.0,0.30632,0.00015,21.57224]
[1778728782132,37.95,79274.31,0.0,0.3062,0.00015,21.56846]
[1778728782932,37.95,79269.51,0.0,0.30548,0.00015,21.54468]
[1778728783185,37.95,79269.51,0.0,0.30548,0.00015,21.54468]
[1778728783952,37.95,79266.39,0.0,0.30502,0.00015,21.52923]
[1778728784264,37.95,79266.39,0.0,0.30502,0.00015,21.52923]
[1778728784337,37.95,79266.39,0.0,0.30502,0.00015,21.52923]
[1778728784837,37.96,79260.57,0.0,0.30414,0.00015,21.50028]
[1778728786397,37.95,79254.43,0.0,0.30322,0.00015,21.46939]
[1778728786923,37.95,79252.83,0.0,0.30297,0.00015,21.46123]
[1778728789344,37.95,79251.89,0.0,0.30283,0.00015,21.45624]
[1778728789367,37.95,79251.89,0.0,0.30283,0.00015,21.45624]
[1778728789402,37.95,79251.89,0.0,0.30283,0.00015,21.45624]
[1778728789501,37.95,79248.77,0.0,0.30235,0.00015,21.44043]
[1778728790887,37.95,79248.77,0.0,0.30235,0.00015,21.44043]
[1778728790950,37.95,79244.07,0.0,0.30165,0.00015,21.41661]
[1778728793416,37.95,79236.49,0.0,0.3005,0.00015,21.37798]
[1778728796399,37.95,79236.13,0.0,0.30045,0.00015,21.37598]
[1778728796905,37.95,79236.54,0.0,0.3005,0.00015,21.37796]
[1778728797048,37.95,79236.54,0.0,0.3005,0.00015,21.37796]
[1778728797098,37.95,79236.54,0.0,0.3005,0.00015,21.37796]
[1778728797323,37.95,79236.54,0.0,0.3005,0.00015,21.37796]
[1778728797398,37.95,79236.54,0.0,0.3005,0.00015,21.37796]
[1778728797521,37.95,79236.54,0.0,0.3005,0.00015,21.37796]
[1778728797823,37.95,79230.28,0.0,0.29957,0.00015,21.34611]
[1778728799459,37.95,79220.76,0.0,0.29815,0.00015,21.29752]
[1778728801138,37.95,79216.75,0.0,0.29755,0.00015,21.27702]
[1778728806141,37.95,79222.07,0.0,0.29834,0.00015,21.30422]
[1778728811145,37.95,79224.48,0.0,0.2987,0.00015,21.31655]
[1778728816173,37.95,79225.9,0.0,0.29891,0.00015,21.32377]
[1778728821032,37.95,79217.0,0.0,0.29759,0.00015,21.27836]
[1778728823010,37.95,79205.94,0.0,0.29595,0.00015,21.22168]
[1778728826748,37.95,79206.18,0.0,0.296,0.00015,21.2232]
[1778728826981,37.95,79206.18,0.0,0.296,0.00015,21.2232]
[1778728827367,37.95,79202.35,0.0,0.29543,0.00015,21.20355]
[1778728827519,37.95,79202.35,0.0,0.29543,0.00015,21.20355]
[1778728827568,37.95,79202.35,0.0,0.29543,0.00015,21.20355]
[1778728827714,37.95,79202.35,0.0,0.29543,0.00015,21.20355]
[1778728827752,37.95,79202.35,0.0,0.29543,0.00015,21.20355]
[1778728827785,37.95,79202.35,0.0,0.29543,0.00015,21.20355]
[1778728827884,37.95,79202.35,0.0,0.29543,0.00015,21.20355]
[1778728827887,37.95,79191.84,0.0,0.29388,0.00015,21.1493]
[1778728828022,37.95,79191.84,0.0,0.29388,0.00015,21.1493]
[1778728828035,37.95,79191.84,0.0,0.29388,0.00015,21.1493]
[1778728828267,37.95,79191.84,0.0,0.29388,0.00015,21.1493]
[1778728828303,37.95,79191.84,0.0,0.29388,0.00015,21.1493]
[1778728828533,37.95,79191.84,0.0,0.29388,0.00015,21.1493]
[1778728828602,37.95,79191.84,0.0,0.29388,0.00015,21.1493]
[1778728828735,37.95,79191.84,0.0,0.29388,0.00015,21.1493]
[1778728828881,37.95,79191.84,0.0,0.29388,0.00015,21.1493]
[1778728828947,37.95,79171.08,0.0,0.29082,0.00015,21.04121]
[1778728829133,37.95,79171.08,0.0,0.29082,0.00015,21.04121]
[1778728829173,37.95,79171.08,0.0,0.29082,0.00015,21.04121]
[1778728829337,37.95,79171.08,0.0,0.29082,0.00015,21.04121]
[1778728829351,37.95,79171.08,0.0,0.29082,0.00015,21.04121]
[1778728829599,37.95,79171.08,0.0,0.29082,0.00015,21.04121]
[1778728829618,37.95,79171.08,0.0,0.29082,0.00015,21.04121]
[1778728829638,37.95,79171.08,0.0,0.29082,0.00015,21.04121]
[1778728829648,37.95,79171.08,0.0,0.29082,0.00015,21.04121]
[1778728829839,37.95,79171.08,0.0,0.29082,0.00015,21.04121]
[1778728829841,37.95,79171.08,0.0,0.29082,0.00015,21.04121]
[1778728829868,37.95,79171.08,0.0,0.29082,0.00015,21.04121]
[1778728829969,37.95,79166.83,0.0,0.2902,0.00015,21.01907]
[1778728830067,37.95,79166.83,0.0,0.2902,0.00015,21.01907]
[1778728830080,37.95,79166.83,0.0,0.2902,0.00015,21.01907]
[1778728830761,37.95,79166.83,0.0,0.2902,0.00015,21.01907]
[1778728830938,37.95,79160.13,0.0,0.28922,0.00015,20.98377]
[1778728831052,37.95,79160.13,0.0,0.28922,0.00015,20.98377]
[1778728831892,37.95,79160.13,0.0,0.28922,0.00015,20.98377]
[1778728831920,37.95,79160.13,0.0,0.28922,0.00015,20.98377]
[1778728831992,37.95,79164.85,0.0,0.28988,0.00015,21.0042]
[1778728833650,37.95,79163.57,0.0,0.28969,0.00015,20.99743]
[1778728833669,37.95,79163.57,0.0,0.28969,0.00015,20.99743]
[1778728836330,37.95,79156.66,0.0,0.28869,0.00015,20.9616]
[1778728836406,37.95,79156.66,0.0,0.28869,0.00015,20.9616]
[1778728836434,37.95,79156.66,0.0,0.28869,0.00015,20.9616]
[1778728836609,37.95,79156.66,0.0,0.28869,0.00015,20.9616]
[1778728836624,37.95,79156.66,0.0,0.28869,0.00015,20.9616]
[1778728836720,37.96,79156.66,0.0,0.2887,0.00015,20.96193]
[1778728837989,37.96,79145.71,0.0,0.2871,0.00015,20.904]
[1778728839418,37.96,79140.5,0.0,0.28634,0.00015,20.87636]
[1778728839453,37.96,79140.5,0.0,0.28634,0.00015,20.87636]
[1778728841681,37.96,79140.94,0.0,0.28641,0.00015,20.87882]
[1778728841764,37.96,79140.94,0.0,0.28641,0.00015,20.87882]
[1778728841992,37.96,79138.87,0.0,0.28611,0.00015,20.86786]
[1778728842056,37.96,79138.87,0.0,0.28611,0.00015,20.86786]
[1778728842152,37.96,79138.87,0.0,0.28611,0.00015,20.86786]
[1778728842299,37.96,79138.87,0.0,0.28611,0.00015,20.86786]
[1778728842503,37.96,79138.87,0.0,0.28611,0.00015,20.86786]
[1778728842585,37.96,79138.87,0.0,0.28611,0.00015,20.86786]
[1778728843018,37.96,79138.87,0.0,0.28611,0.00015,20.86786]
[1778728842798,37.96,79117.26,0.0,0.28296,0.00015,20.7522]
[1778728843164,37.96,79117.26,0.0,0.28296,0.00015,20.7522]
[1778728843242,37.96,79117.26,0.0,0.28296,0.00015,20.7522]
[1778728843564,37.96,79117.26,0.0,0.28296,0.00015,20.7522]
[1778728843640,37.96,79117.26,0.0,0.28296,0.00015,20.7522]
[1778728843878,37.96,79117.26,0.0,0.28296,0.00015,20.7522]
[1778728843981,37.96,79101.1,0.0,0.28061,0.00014,20.66493]
[1778728844083,37.96,79101.1,0.0,0.28061,0.00014,20.66493]
[1778728844243,37.96,79101.1,0.0,0.28061,0.00014,20.66493]
[1778728844326,37.96,79101.1,0.0,0.28061,0.00014,20.66493]
[1778728844462,37.96,79101.1,0.0,0.28061,0.00014,20.66493]
[1778728844511,37.96,79101.1,0.0,0.28061,0.00014,20.66493]
[1778728844539,37.96,79101.1,0.0,0.28061,0.00014,20.66493]
[1778728844557,37.96,79101.1,0.0,0.28061,0.00014,20.66493]
[1778728844778,37.96,79101.1,0.0,0.28062,0.00014,20.66511]
[1778728846902,37.96,79103.68,0.0,0.28101,0.00014,20.67965]
[1778728851583,37.97,79107.78,0.0,0.28163,0.00014,20.70274]
[1778728851671,37.97,79107.78,0.0,0.28163,0.00014,20.70274]
[1778728851829,37.97,79104.06,0.0,0.28109,0.00014,20.68285]
[1778728852056,37.97,79104.06,0.0,0.28109,0.00014,20.68285]
[1778728852404,37.97,79104.06,0.0,0.28109,0.00014,20.68285]
[1778728852741,37.97,79104.06,0.0,0.28109,0.00014,20.68285]
[1778728854005,37.97,79102.93,0.0,0.28094,0.00014,20.67698]
[1778728854127,37.97,79098.4,0.0,0.28029,0.00014,20.65268]
[1778728854130,37.97,79098.4,0.0,0.28029,0.00014,20.65268]
[1778728854212,37.97,79098.4,0.0,0.28029,0.00014,20.65268]
[1778728854404,37.97,79098.4,0.0,0.28029,0.00014,20.65268]
[1778728854723,37.97,79098.4,0.0,0.28029,0.00014,20.65268]
[1778728854823,37.97,79098.4,0.0,0.28029,0.00014,20.65268]
[1778728854874,37.97,79093.14,0.0,0.27953,0.00014,20.62412]
[1778728855259,37.97,79093.14,0.0,0.27953,0.00014,20.62412]
[1778728855358,37.97,79093.14,0.0,0.27953,0.00014,20.62412]
[1778728855458,37.97,79093.14,0.0,0.27953,0.00014,20.62412]
[1778728855571,37.97,79093.14,0.0,0.27953,0.00014,20.62412]
[1778728856040,37.97,79064.16,0.0,0.27537,0.00014,20.46606]
[1778728856104,37.97,79064.16,0.0,0.27537,0.00014,20.46606]
[1778728856194,37.97,79064.16,0.0,0.27537,0.00014,20.46606]
[1778728856499,37.97,79064.16,0.0,0.27537,0.00014,20.46606]
[1778728856645,37.97,79064.16,0.0,0.27537,0.00014,20.46606]
[1778728856830,37.97,79064.16,0.0,0.27537,0.00014,20.46606]
[1778728856901,37.97,79064.16,0.0,0.27537,0.00014,20.46606]
[1778728856979,37.97,79064.16,0.0,0.27537,0.00014,20.46606]
[1778728856984,37.97,79051.49,0.0,0.27356,0.00014,20.39646]
[1778728857093,37.97,79051.49,0.0,0.27356,0.00014,20.39646]
[1778728857137,37.97,79051.49,0.0,0.27356,0.00014,20.39646]
[1778728857296,37.97,79051.49,0.0,0.27356,0.00014,20.39646]
[1778728857325,37.97,79051.49,0.0,0.27356,0.00014,20.39646]
[1778728857539,37.97,79051.49,0.0,0.27356,0.00014,20.39646]
[1778728857572,37.97,79051.49,0.0,0.27356,0.00014,20.39646]
[1778728857580,37.97,79051.49,0.0,0.27356,0.00014,20.39646]
[1778728857740,37.97,79051.49,0.0,0.27356,0.00014,20.39646]
[1778728857761,37.97,79051.49,0.0,0.27356,0.00014,20.39646]
[1778728857946,37.97,79051.49,0.0,0.27356,0.00014,20.39646]
[1778728857969,37.97,79051.49,0.0,0.27356,0.00014,20.39646]
[1778728857989,37.98,79047.3,0.0,0.27298,0.00014,20.37364]
[1778728858155,37.98,79047.3,0.0,0.27298,0.00014,20.37364]
[1778728858179,37.98,79047.3,0.0,0.27298,0.00014,20.37364]
[1778728858396,37.98,79047.3,0.0,0.27298,0.00014,20.37364]
[1778728858414,37.98,79047.3,0.0,0.27298,0.00014,20.37364]
[1778728858618,37.98,79047.3,0.0,0.27298,0.00014,20.37364]
[1778728858664,37.98,79047.3,0.0,0.27298,0.00014,20.37364]
[1778728858818,37.98,79047.3,0.0,0.27298,0.00014,20.37364]
[1778728858843,37.98,79047.3,0.0,0.27298,0.00014,20.37364]
[1778728859018,37.98,79047.3,0.0,0.27298,0.00014,20.37364]
[1778728859033,37.98,79047.3,0.0,0.27298,0.00014,20.37364]
[1778728859033,37.98,79040.02,0.0,0.27195,0.00014,20.33369]
[1778728859769,37.98,79040.02,0.0,0.27195,0.00014,20.33369]
[1778728859970,38.0,79042.63,0.0,0.27243,0.00014,20.35233]
[1778728863032,38.05,79070.85,0.0,0.27674,0.00014,20.51787]
[1778728864085,38.1,79070.85,0.0,0.27701,0.00014,20.52752]
[1778728865011,38.1,79090.5,0.0,0.27984,0.00014,20.63468]
[1778728865575,38.1,79090.5,0.0,0.27984,0.00014,20.63468]
[1778728865887,38.1,79090.5,0.0,0.27984,0.00014,20.63468]
[1778728865956,38.1,79090.5,0.0,0.27984,0.00014,20.63468]
[1778728866057,38.11,79110.89,0.0,0.28288,0.00014,20.74779]
[1778728866188,38.11,79110.89,0.0,0.28288,0.00014,20.74779]
[1778728866313,38.11,79110.89,0.0,0.28288,0.00014,20.74779]
[1778728866421,38.11,79110.89,0.0,0.28288,0.00014,20.74779]
[1778728866460,38.11,79110.89,0.0,0.28288,0.00014,20.74779]
[1778728866472,38.11,79110.89,0.0,0.28288,0.00014,20.74779]
[1778728866477,38.11,79110.89,0.0,0.28288,0.00014,20.74779]
[1778728866822,38.11,79110.89,0.0,0.28288,0.00014,20.74779]
[1778728867038,38.11,79110.89,0.0,0.28288,0.00014,20.74779]
[1778728867072,38.12,79110.89,0.0,0.28289,0.00014,20.74805]
[1778728867261,38.12,79110.89,0.0,0.28289,0.00014,20.74805]
[1778728867412,38.12,79110.89,0.0,0.28289,0.00014,20.74805]
[1778728867544,38.12,79110.89,0.0,0.28289,0.00014,20.74805]
[1778728867978,38.12,79119.66,0.0,0.28416,0.00015,20.7951]
[1778728868262,38.12,79119.66,0.0,0.28416,0.00015,20.7951]
[1778728868481,38.12,79119.66,0.0,0.28416,0.00015,20.7951]
[1778728870866,38.12,79113.4,0.0,0.28326,0.00014,20.76187]
[1778728870999,38.12,79110.22,0.0,0.2828,0.00014,20.74498]
[1778728874023,38.12,79098.56,0.0,0.28114,0.00014,20.68303]
[1778728878049,38.13,79107.98,0.0,0.28252,0.00014,20.73441]
[1778728878575,38.13,79107.98,0.0,0.28252,0.00014,20.73441]
[1778728878589,38.13,79107.98,0.0,0.28252,0.00014,20.73441]
[1778728878598,38.13,79107.98,0.0,0.28252,0.00014,20.73441]
[1778728879056,38.13,79112.81,0.0,0.28322,0.00014,20.76029]
[1778728884092,38.13,79110.77,0.0,0.28294,0.00014,20.74999]
[1778728886106,38.13,79098.82,0.0,0.28123,0.00014,20.68631]
[1778728889281,38.14,79107.32,0.0,0.28247,0.00014,20.73251]
[1778728893826,38.14,79107.78,0.0,0.28252,0.00014,20.731]
[1778728893867,38.14,79107.83,0.0,0.28253,0.00014,20.73142]
[1778728894371,38.14,79107.83,0.0,0.28253,0.00014,20.73142]
[1778728894582,38.14,79113.48,0.0,0.28335,0.00014,20.76183]
[1778728895571,38.14,79120.92,0.0,0.28443,0.00015,20.80167]
[1778728896444,38.14,79120.92,0.0,0.28443,0.00015,20.80167]
[1778728896453,38.14,79120.92,0.0,0.28443,0.00015,20.80167]
[1778728896661,38.14,79121.28,0.0,0.28449,0.00015,20.80366]
[1778728898310,38.14,79122.24,0.0,0.28463,0.00015,20.80886]
[1778728898438,38.14,79120.01,0.0,0.28431,0.00014,20.79704]
[1778728900408,38.14,79114.06,0.0,0.28345,0.00014,20.76536]
[1778728906337,38.15,79106.32,0.0,0.28235,0.00014,20.72468]
[1778728909952,38.15,79109.05,0.0,0.28276,0.00014,20.73969]
[1778728909962,38.15,79109.05,0.0,0.28276,0.00014,20.73969]
[1778728910007,38.15,79106.33,0.0,0.28237,0.00014,20.72537]
[1778728915806,38.15,79105.42,0.0,0.28226,0.00014,20.72105]
[1778728921351,38.16,79101.2,0.0,0.28168,0.00014,20.69948]
[1778728924823,38.16,79098.35,0.0,0.28128,0.00014,20.68448]
[1778728924888,38.16,79098.35,0.0,0.28128,0.00014,20.68448]
[1778728924948,38.16,79098.35,0.0,0.28128,0.00014,20.68448]
[1778728925019,38.16,79099.75,0.0,0.28148,0.00014,20.69218]
[1778728926473,38.16,79099.75,0.0,0.28149,0.00014,20.69234]
[1778728926824,38.16,79099.75,0.0,0.28149,0.00014,20.69234]
[1778728929336,38.16,79096.77,0.0,0.28107,0.00014,20.67685]
[1778728929552,38.16,79100.97,0.0,0.28168,0.00014,20.69963]
[1778728934292,38.17,79105.71,0.0,0.28238,0.00014,20.72566]
[1778728935022,38.17,79107.84,0.0,0.2827,0.00014,20.73722]
[1778728935632,38.17,79107.84,0.0,0.2827,0.00014,20.73722]
[1778728936057,38.17,79107.84,0.0,0.2827,0.00014,20.73722]
[1778728936168,38.17,79107.84,0.0,0.2827,0.00014,20.73722]
[1778728936179,38.17,79107.57,0.0,0.28266,0.00014,20.73591]
[1778728936627,38.17,79107.57,0.0,0.28266,0.00014,20.73591]
[1778728937107,38.17,79095.38,0.0,0.28091,0.00014,20.67058]
[1778728937585,38.17,79075.01,0.0,0.27798,0.00014,20.5605]
[1778728938904,38.17,79075.01,0.0,0.27798,0.00014,20.5605]
[1778728938973,38.17,79068.4,0.0,0.27704,0.00014,20.52476]
[1778728940695,38.17,79069.4,0.0,0.27719,0.00014,20.53049]
[1778728941182,38.18,79072.25,0.0,0.27761,0.00014,20.54652]
[1778728943184,38.18,79083.55,0.0,0.27924,0.00014,20.60813]
[1778728944996,38.18,79083.19,0.0,0.27921,0.00014,20.60669]
[1778728945160,38.18,79083.19,0.0,0.27921,0.00014,20.60669]
[1778728945308,38.18,79084.9,0.0,0.27945,0.00014,20.61594]
[1778728947067,38.18,79084.9,0.0,0.27945,0.00014,20.61594]
[1778728947168,38.18,79074.58,0.0,0.27799,0.00014,20.56078]
[1778728948059,38.18,79074.58,0.0,0.27799,0.00014,20.56078]
[1778728949684,38.19,79073.63,0.0,0.27786,0.00014,20.55585]
[1778728949693,38.19,79073.63,0.0,0.27786,0.00014,20.55585]
[1778728950140,38.19,79068.14,0.0,0.27709,0.00014,20.52649]
[1778728951468,38.19,79068.42,0.0,0.2771,0.00014,20.52357]
[1778728951486,38.19,79068.42,0.0,0.2771,0.00014,20.52357]
[1778728951903,38.19,79068.42,0.0,0.2771,0.00014,20.52357]
[1778728951993,38.19,79058.9,0.0,0.27575,0.00014,20.4719]
[1778728952204,38.19,79058.9,0.0,0.27575,0.00014,20.4719]
[1778728952417,38.19,79058.9,0.0,0.27575,0.00014,20.4719]
[1778728952507,38.19,79058.9,0.0,0.27575,0.00014,20.4719]
[1778728952607,38.19,79058.9,0.0,0.27575,0.00014,20.4719]
[1778728952759,38.19,79058.9,0.0,0.27575,0.00014,20.4719]
[1778728952824,38.19,79058.9,0.0,0.27575,0.00014,20.4719]
[1778728952886,38.19,79058.9,0.0,0.27575,0.00014,20.4719]
[1778728953041,38.19,79058.9,0.0,0.27575,0.00014,20.4719]
[1778728953103,38.19,79058.9,0.0,0.27575,0.00014,20.4719]
[1778728953154,38.19,79054.43,0.0,0.27512,0.00014,20.44775]
[1778728953257,38.19,79054.43,0.0,0.27512,0.00014,20.44775]
[1778728953276,38.19,79054.43,0.0,0.27512,0.00014,20.44775]
[1778728953476,38.19,79054.43,0.0,0.27512,0.00014,20.44775]
[1778728953515,38.19,79054.43,0.0,0.27512,0.00014,20.44775]
[1778728953540,38.19,79054.43,0.0,0.27512,0.00014,20.44775]
[1778728953542,38.19,79054.43,0.0,0.27512,0.00014,20.44775]
[1778728953785,38.19,79055.39,0.0,0.27526,0.00014,20.45335]
[1778728957025,38.2,79059.08,0.0,0.27581,0.00014,20.47419]
[1778728957186,38.2,79062.22,0.0,0.27627,0.00014,20.49196]
[1778728957854,38.2,79062.22,0.0,0.27627,0.00014,20.49196]
[1778728959192,38.2,79062.56,0.0,0.27633,0.00014,20.49411]
[1778728960732,38.2,79052.71,0.0,0.27494,0.00014,20.44079]
[1778728962224,38.2,79052.71,0.0,0.27495,0.00014,20.44107]
[1778728962727,38.21,79045.91,0.0,0.27399,0.00014,20.40408]
[1778728963522,38.21,79045.91,0.0,0.27399,0.00014,20.40408]
[1778728963742,38.21,79045.91,0.0,0.27399,0.00014,20.40408]
[1778728963813,38.21,79045.91,0.0,0.27399,0.00014,20.40408]
[1778728963837,38.21,79045.91,0.0,0.27399,0.00014,20.40408]
[1778728963875,38.21,79024.29,0.0,0.27093,0.00014,20.28508]
[1778728964881,38.21,79024.29,0.0,0.27093,0.00014,20.28508]
[1778728964921,38.21,79024.29,0.0,0.27093,0.00014,20.28508]
[1778728965054,38.21,79024.29,0.0,0.27093,0.00014,20.28508]
[1778728965175,38.21,79015.28,0.0,0.26966,0.00014,20.23536]
[1778728965220,38.21,79015.28,0.0,0.26966,0.00014,20.23536]
[1778728965238,38.21,79015.28,0.0,0.26966,0.00014,20.23536]
[1778728965345,38.21,79015.28,0.0,0.26966,0.00014,20.23536]
[1778728965524,38.21,79015.28,0.0,0.26966,0.00014,20.23536]
[1778728965736,38.21,79015.28,0.0,0.26966,0.00014,20.23536]
[1778728966042,38.21,79015.28,0.0,0.26966,0.00014,20.23536]
[1778728966134,38.21,79015.28,0.0,0.26966,0.00014,20.23536]
[1778728966117,38.21,79015.54,0.0,0.26971,0.00014,20.23732]
[1778728966243,38.21,79015.54,0.0,0.26971,0.00014,20.23732]
[1778728966401,38.21,79015.54,0.0,0.26971,0.00014,20.23732]
[1778728966543,38.21,79015.54,0.0,0.26971,0.00014,20.23732]
[1778728966930,38.21,79015.54,0.0,0.26971,0.00014,20.23732]
[1778728966959,38.21,79015.54,0.0,0.26971,0.00014,20.23732]
[1778728967106,38.21,79015.54,0.0,0.26971,0.00014,20.23732]
[1778728967167,38.21,79015.54,0.0,0.26971,0.00014,20.23732]
[1778728967203,38.24,79032.71,0.0,0.27228,0.00014,20.3375]
[1778728967288,38.24,79032.71,0.0,0.27228,0.00014,20.3375]
[1778728967367,38.24,79032.71,0.0,0.27228,0.00014,20.3375]
[1778728967472,38.24,79032.71,0.0,0.27228,0.00014,20.3375]
[1778728967575,38.24,79032.71,0.0,0.27228,0.00014,20.3375]
[1778728967692,38.24,79032.71,0.0,0.27228,0.00014,20.3375]
[1778728967812,38.24,79032.71,0.0,0.27228,0.00014,20.3375]
[1778728967878,38.24,79032.71,0.0,0.27228,0.00014,20.3375]
[1778728967937,38.24,79032.71,0.0,0.27228,0.00014,20.3375]
[1778728968000,38.24,79029.72,0.0,0.27186,0.00014,20.32138]
[1778728968858,38.24,79029.72,0.0,0.27186,0.00014,20.32138]
[1778728971172,38.24,79034.45,0.0,0.27256,0.00014,20.34829]
[1778728974046,38.25,79032.15,0.0,0.27226,0.00014,20.33676]
[1778728974919,38.25,79034.37,0.0,0.27259,0.00014,20.34939]
[1778728975110,38.25,79038.12,0.0,0.27313,0.00014,20.37043]
[1778728976950,38.25,79038.12,0.0,0.27314,0.00014,20.37086]
[1778728976963,38.26,79051.33,0.0,0.27503,0.00014,20.44372]
[1778728980069,38.26,79050.31,0.0,0.2749,0.00014,20.43883]
[1778728980166,38.26,79051.37,0.0,0.27506,0.00014,20.44498]
[1778728984091,38.28,79058.54,0.0,0.27621,0.00014,20.48872]
[1778728984104,38.28,79058.54,0.0,0.27621,0.00014,20.48872]
[1778728984139,38.29,79061.93,0.0,0.2767,0.00014,20.50751]
[1778728984524,38.29,79061.93,0.0,0.2767,0.00014,20.50751]
[1778728984955,38.29,79061.93,0.0,0.2767,0.00014,20.50751]
[1778728985013,38.29,79061.93,0.0,0.2767,0.00014,20.50751]
[1778728985050,38.29,79061.93,0.0,0.2767,0.00014,20.50751]
[1778728985122,38.29,79043.0,0.0,0.27402,0.00014,20.40444]
[1778728985477,38.29,79043.0,0.0,0.27402,0.00014,20.40444]
[1778728986035,38.29,79043.0,0.0,0.27402,0.00014,20.40444]
[1778728986139,38.29,79043.0,0.0,0.27402,0.00014,20.40444]
[1778728986200,38.29,79043.0,0.0,0.27402,0.00014,20.40444]
[1778728986135,38.29,79025.93,0.0,0.27161,0.00014,20.31079]
[1778728986459,38.29,79025.93,0.0,0.27161,0.00014,20.31079]
[1778728986563,38.29,79025.93,0.0,0.27161,0.00014,20.31079]
[1778728986660,38.29,79025.93,0.0,0.27161,0.00014,20.31079]
[1778728986685,38.29,79025.93,0.0,0.27161,0.00014,20.31079]
[1778728986862,38.29,79025.93,0.0,0.27161,0.00014,20.31079]
[1778728986895,38.29,79025.93,0.0,0.27161,0.00014,20.31079]
[1778728987063,38.29,79025.93,0.0,0.27161,0.00014,20.31079]
[1778728987088,38.29,79025.93,0.0,0.27161,0.00014,20.31079]
[1778728987188,38.29,79010.34,0.0,0.26941,0.00014,20.22474]
[1778728987269,38.29,79010.34,0.0,0.26941,0.00014,20.22474]
[1778728987302,38.29,79010.34,0.0,0.26941,0.00014,20.22474]
[1778728987473,38.29,79010.34,0.0,0.26941,0.00014,20.22474]
[1778728987499,38.29,79010.34,0.0,0.26941,0.00014,20.22474]
[1778728987505,38.29,79010.34,0.0,0.26941,0.00014,20.22474]
[1778728987550,38.29,79010.34,0.0,0.26941,0.00014,20.22474]
[1778728987927,38.29,79010.34,0.0,0.26942,0.00014,20.22515]
[1778728990946,38.32,79022.37,0.0,0.27127,0.00014,20.2973]
[1778728991791,38.32,79022.37,0.0,0.27127,0.00014,20.2973]
[1778728991817,38.32,79022.37,0.0,0.27127,0.00014,20.2973]
[1778728991820,38.32,79022.37,0.0,0.27127,0.00014,20.2973]
[1778728992085,38.32,79028.02,0.0,0.27208,0.00014,20.32883]
[1778728995157,38.32,79031.02,0.0,0.27252,0.00014,20.34609]
[1778728995209,38.32,79031.02,0.0,0.27252,0.00014,20.34609]
[1778728995236,38.33,79030.5,0.0,0.27246,0.00014,20.34358]
[1778728996078,38.33,79030.5,0.0,0.27246,0.00014,20.34358]
[1778728996179,38.33,79021.62,0.0,0.27121,0.00014,20.29496]
[1778728996549,38.33,79021.62,0.0,0.27121,0.00014,20.29496]
[1778728996853,38.33,79021.62,0.0,0.27121,0.00014,20.29496]
[1778728998091,38.33,79021.62,0.0,0.27122,0.00014,20.29531]
[1778728998189,38.33,79026.93,0.0,0.27198,0.00014,20.325]
[1778729001180,38.34,79037.4,0.0,0.27349,0.00014,20.38377]
[1778729004517,38.34,79041.66,0.0,0.27413,0.00014,20.40815]
[1778729005049,38.34,79041.66,0.0,0.27413,0.00014,20.40815]
[1778729005171,38.34,79045.81,0.0,0.27473,0.00014,20.43124]
[1778729007189,38.38,79057.79,0.0,0.27664,0.00014,20.50404]
[1778729011024,38.39,79051.78,0.0,0.27581,0.00014,20.47231]
[1778729011035,38.39,79051.78,0.0,0.27581,0.00014,20.47231]
[1778729011102,38.39,79050.95,0.0,0.27566,0.00014,20.46366]
[1778729014396,38.39,79046.58,0.0,0.27507,0.00014,20.44085]
[1778729015124,38.39,79046.56,0.0,0.27508,0.00014,20.44109]
[1778729020161,38.4,79046.5,0.0,0.27512,0.00014,20.44244]
[1778729025196,38.41,79041.44,0.0,0.27444,0.00014,20.41647]
[1778729029224,38.42,79032.05,0.0,0.27315,0.00014,20.36637]
[1778729030894,38.42,79030.67,0.0,0.27296,0.00014,20.35918]
[1778729030905,38.42,79030.67,0.0,0.27296,0.00014,20.35918]
[1778729031239,38.42,79031.81,0.0,0.27313,0.00014,20.3658]
[1778729034735,38.44,79037.62,0.0,0.27407,0.00014,20.40191]
[1778729041374,38.45,79031.26,0.0,0.27323,0.00014,20.36911]
[1778729042069,38.46,79034.3,0.0,0.27368,0.00014,20.38644]
[1778729044183,38.47,79042.88,0.0,0.27499,0.00014,20.43687]
[1778729045276,38.47,79042.88,0.0,0.27499,0.00014,20.43687]
[1778729045421,38.48,79044.74,0.0,0.27526,0.00014,20.44729]
[1778729045578,38.48,79044.74,0.0,0.27526,0.00014,20.44729]
[1778729045594,38.48,79044.74,0.0,0.27526,0.00014,20.44729]
[1778729045823,38.48,79044.74,0.0,0.27526,0.00014,20.44729]
[1778729045956,38.48,79044.74,0.0,0.27526,0.00014,20.44729]
[1778729046236,38.48,79045.11,0.0,0.27532,0.00014,20.44959]
[1778729047188,38.48,79053.29,0.0,0.27649,0.00014,20.49435]
[1778729051214,38.48,79065.06,0.0,0.27819,0.00014,20.55909]
[1778729052274,38.48,79065.06,0.0,0.27819,0.00014,20.55909]
[1778729052338,38.49,79070.32,0.0,0.27895,0.00014,20.58764]
[1778729052376,38.49,79070.32,0.0,0.27895,0.00014,20.58764]
[1778729054665,38.49,79071.97,0.0,0.2792,0.00014,20.59693]
[1778729055226,38.49,79071.94,0.0,0.2792,0.00014,20.59698]
[1778729056129,38.49,79071.94,0.0,0.2792,0.00014,20.59698]
[1778729058702,38.49,79071.46,0.0,0.27915,0.00014,20.59501]
[1778729058757,38.49,79071.46,0.0,0.27915,0.00014,20.59501]
[1778729058937,38.49,79071.46,0.0,0.27915,0.00014,20.59501]
[1778729059226,38.49,79071.63,0.0,0.27918,0.00014,20.59612]
[1778729064476,38.5,79066.01,0.0,0.2784,0.00014,20.56677]
[1778729070431,38.51,79062.99,0.0,0.27801,0.00014,20.55183]
[1778729075788,38.51,79070.46,0.0,0.27908,0.00014,20.58889]
[1778729078710,38.51,79073.56,0.0,0.27953,0.00014,20.60611]
[1778729079255,38.52,79079.27,0.0,0.28035,0.00014,20.63688]
[1778729081022,38.52,79092.61,0.0,0.28227,0.00014,20.70829]
[1778729082091,38.52,79092.61,0.0,0.28227,0.00014,20.70829]
[1778729082898,38.52,79090.93,0.0,0.28203,0.00014,20.69944]
[1778729085633,38.52,79094.44,0.0,0.28254,0.00014,20.7184]
[1778729086298,38.52,79090.65,0.0,0.282,0.00014,20.69834]
[1778729090889,38.52,79083.33,0.0,0.28097,0.00014,20.65991]
[1778729095907,38.53,79078.73,0.0,0.28033,0.00014,20.63594]
[1778729099336,38.53,79067.35,0.0,0.27873,0.00014,20.57557]
[1778729099382,38.53,79067.35,0.0,0.27873,0.00014,20.57557]
[1778729099392,38.53,79067.35,0.0,0.27873,0.00014,20.57557]
[1778729099545,38.53,79067.35,0.0,0.27873,0.00014,20.57557]
[1778729099872,38.53,79063.85,0.0,0.27823,0.00014,20.55695]
[1778729100549,38.53,79063.85,0.0,0.27823,0.00014,20.55695]
[1778729101047,38.53,79063.85,0.0,0.27823,0.00014,20.55695]
[1778729101239,38.53,79066.28,0.0,0.27858,0.00014,20.57018]
[1778729103207,38.53,79069.35,0.0,0.27903,0.00014,20.58689]
[1778729103268,38.53,79075.12,0.0,0.27985,0.00014,20.61802]
[1778729103493,38.53,79075.12,0.0,0.27985,0.00014,20.61802]
[1778729105331,38.53,79092.37,0.0,0.28233,0.00014,20.71033]
[1778729105405,38.53,79092.37,0.0,0.28233,0.00014,20.71033]
[1778729105616,38.53,79092.37,0.0,0.28233,0.00014,20.71033]
[1778729105720,38.53,79092.37,0.0,0.28233,0.00014,20.71033]
[1778729106014,38.53,79092.37,0.0,0.28233,0.00014,20.71033]
[1778729106110,38.53,79092.37,0.0,0.28233,0.00014,20.71033]
[1778729106305,38.53,79092.37,0.0,0.28233,0.00014,20.71033]
[1778729106331,38.54,79116.79,0.0,0.28583,0.00014,20.83943]
[1778729106529,38.54,79116.79,0.0,0.28583,0.00014,20.83943]
[1778729106584,38.54,79116.79,0.0,0.28583,0.00014,20.83943]
[1778729106739,38.54,79116.79,0.0,0.28583,0.00014,20.83943]
[1778729106788,38.54,79116.79,0.0,0.28583,0.00014,20.83943]
[1778729106931,38.54,79116.79,0.0,0.28583,0.00014,20.83943]
[1778729106968,38.54,79116.79,0.0,0.28583,0.00014,20.83943]
[1778729107137,38.54,79116.79,0.0,0.28583,0.00014,20.83943]
[1778729107176,38.54,79116.79,0.0,0.28583,0.00014,20.83943]
[1778729107354,38.54,79116.79,0.0,0.28583,0.00014,20.83943]
[1778729107244,38.54,79133.75,0.0,0.28829,0.00014,20.92846]
[1778729107388,38.54,79133.75,0.0,0.28829,0.00014,20.92846]
[1778729107560,38.54,79133.75,0.0,0.28829,0.00014,20.92846]
[1778729107596,38.54,79133.75,0.0,0.28829,0.00014,20.92846]
[1778729107774,38.54,79133.75,0.0,0.28829,0.00014,20.92846]
[1778729108371,38.54,79149.67,0.0,0.2906,0.00014,21.0113]
[1778729109589,38.54,79149.67,0.0,0.2906,0.00014,21.01143]
[1778729110072,38.54,79169.03,0.0,0.29342,0.00015,21.11112]
[1778729110775,38.54,79169.03,0.0,0.29342,0.00015,21.11112]
[1778729110872,38.54,79169.03,0.0,0.29342,0.00015,21.11112]
[1778729111316,38.54,79174.44,0.0,0.29421,0.00015,21.13882]
[1778729111949,38.54,79174.44,0.0,0.29421,0.00015,21.13882]
[1778729111987,38.54,79182.91,0.0,0.29544,0.00015,21.18198]
[1778729116863,38.54,79190.27,0.0,0.29651,0.00015,21.21912]
[1778729117595,38.54,79190.27,0.0,0.29651,0.00015,21.21912]
[1778729117644,38.54,79190.27,0.0,0.29651,0.00015,21.21912]
[1778729118336,38.54,79186.54,0.0,0.29597,0.00015,21.20014]
[1778729123374,38.54,79186.21,0.0,0.29591,0.00015,21.19824]
[1778729128096,38.54,79180.1,0.0,0.29501,0.00015,21.16702]
[1778729128277,38.54,79176.3,0.0,0.29446,0.00015,21.14763]
[1778729133305,38.54,79171.05,0.0,0.29366,0.00015,21.11644]
[1778729138314,38.54,79171.18,0.0,0.29368,0.00015,21.11718]
[1778729138445,38.54,79169.55,0.0,0.29345,0.00015,21.10885]
[1778729139020,38.54,79169.34,0.0,0.29342,0.00015,21.10779]
[1778729141218,38.54,79160.42,0.0,0.29212,0.00015,21.06212]
[1778729146875,38.54,79161.71,0.0,0.29232,0.00015,21.06902]
[1778729148559,38.54,79159.98,0.0,0.29207,0.00015,21.06023]
[1778729153572,38.54,79158.25,0.0,0.29183,0.00015,21.05162]
[1778729158573,38.54,79157.9,0.0,0.29178,0.00015,21.05013]
[1778729163591,38.54,79158.83,0.0,0.29193,0.00015,21.05521]
[1778729168598,38.55,79158.51,0.0,0.29189,0.00015,21.05381]
[1778729169258,38.55,79158.51,0.0,0.29189,0.00015,21.05381]
[1778729169371,38.55,79158.51,0.0,0.29189,0.00015,21.05381]
[1778729169321,38.55,79163.63,0.0,0.29264,0.00015,21.08018]
[1778729170244,38.55,79163.63,0.0,0.29264,0.00015,21.08023]
[1778729174328,38.55,79172.04,0.0,0.29386,0.00015,21.12332]
[1778729179336,38.55,79171.1,0.0,0.29372,0.00015,21.11849]
[1778729183419,38.55,79178.65,0.0,0.29482,0.00015,21.15697]
[1778729188435,38.55,79178.31,0.0,0.29477,0.00015,21.1551]
[1778729190374,38.54,79178.69,0.0,0.29482,0.00015,21.15696]
[1778729190415,38.54,79179.22,0.0,0.2949,0.00015,21.15963]
[1778729191803,38.54,79179.22,0.0,0.29487,0.00015,21.15521]
[1778729191827,38.54,79179.22,0.0,0.29487,0.00015,21.15521]
[1778729192216,38.54,79179.22,0.0,0.29487,0.00015,21.15521]
[1778729192402,38.54,79182.78,0.0,0.29538,0.00015,21.17328]
[1778729193003,38.54,79182.78,0.0,0.29538,0.00015,21.17328]
[1778729193070,38.54,79182.78,0.0,0.29538,0.00015,21.17328]
[1778729193099,38.54,79182.78,0.0,0.29538,0.00015,21.17328]
[1778729193236,38.54,79182.78,0.0,0.29538,0.00015,21.17328]
[1778729193306,38.54,79182.78,0.0,0.29538,0.00015,21.17328]
[1778729193359,38.54,79182.78,0.0,0.29538,0.00015,21.17328]
[1778729193408,38.54,79193.02,0.0,0.29688,0.00015,21.22515]
[1778729193512,38.54,79193.02,0.0,0.29688,0.00015,21.22515]
[1778729193541,38.54,79193.02,0.0,0.29688,0.00015,21.22515]
[1778729193731,38.54,79193.02,0.0,0.29688,0.00015,21.22515]
[1778729194416,38.54,79206.1,0.0,0.29879,0.00015,21.29097]
[1778729195196,38.54,79206.1,0.0,0.29879,0.00015,21.29097]
[1778729195208,38.54,79206.1,0.0,0.29879,0.00015,21.29097]
[1778729195423,38.54,79209.43,0.0,0.29928,0.00015,21.30753]
[1778729197130,38.54,79210.05,0.0,0.29936,0.00015,21.31047]
[1778729197437,38.54,79210.31,0.0,0.2994,0.00015,21.3116]
[1778729200903,38.54,79212.92,0.0,0.29976,0.00015,21.32414]
[1778729201465,38.54,79212.48,0.0,0.29969,0.00015,21.32176]
[1778729206533,38.53,79219.26,0.0,0.30066,0.00015,21.35471]
[1778729206809,38.53,79219.26,0.0,0.30066,0.00015,21.35471]
[1778729207382,38.53,79219.04,0.0,0.30062,0.00015,21.35341]
[1778729209409,38.53,79210.68,0.0,0.29938,0.00015,21.3112]
[1778729214451,38.52,79210.75,0.0,0.29937,0.00015,21.31085]
[1778729218397,38.52,79201.05,0.0,0.29792,0.00015,21.2613]
[1778729220942,38.52,79196.65,0.0,0.29727,0.00015,21.23885]
[1778729221396,38.51,79199.93,0.0,0.29775,0.00015,21.2553]
[1778729222448,38.51,79212.97,0.0,0.29966,0.00015,21.32073]
[1778729223436,38.51,79222.32,0.0,0.30103,0.00015,21.36728]
[1778729228465,38.51,79223.9,0.0,0.30124,0.00015,21.37431]
[1778729232577,38.5,79219.75,0.0,0.30059,0.00015,21.35264]
[1778729232732,38.5,79215.31,0.0,0.29994,0.00015,21.33044]
[1778729238702,38.5,79211.67,0.0,0.29938,0.00015,21.31143]
[1778729241924,38.49,79210.73,0.0,0.29923,0.00015,21.30617]
[1778729242493,38.49,79212.18,0.0,0.29943,0.00015,21.31331]
[1778729245300,38.49,79212.24,0.0,0.29944,0.00015,21.31335]
[1778729245452,38.49,79211.16,0.0,0.29927,0.00015,21.3078]
[1778729247230,38.49,79209.27,0.0,0.29899,0.00015,21.29818]
[1778729250475,38.49,79206.3,0.0,0.29854,0.00015,21.28289]
[1778729255491,38.48,79209.0,0.0,0.29889,0.00015,21.29152]
[1778729257144,38.48,79208.51,0.0,0.29881,0.00015,21.28881]
[1778729257246,38.48,79209.5,0.0,0.29895,0.00015,21.29366]
[1778729259963,38.48,79216.94,0.0,0.30004,0.00015,21.33058]
[1778729264974,38.47,79225.07,0.0,0.30121,0.00015,21.37041]
[1778729267976,38.47,79225.67,0.0,0.30129,0.00015,21.37304]
[1778729273990,38.46,79232.39,0.0,0.30224,0.00015,21.40515]
[1778729279025,38.46,79238.2,0.0,0.30307,0.00015,21.43296]
[1778729280444,38.46,79246.88,0.0,0.30434,0.00015,21.47563]
[1778729283733,38.45,79249.61,0.0,0.30473,0.00015,21.48862]
[1778729284427,38.45,79265.66,0.0,0.30712,0.00015,21.56724]
[1778729286472,38.45,79265.66,0.0,0.30712,0.00015,21.56717]
[1778729286531,38.45,79270.81,0.0,0.30788,0.00015,21.59217]
[1778729289521,38.44,79279.57,0.0,0.30914,0.00015,21.6333]
[1778729292359,38.44,79286.68,0.0,0.31019,0.00015,21.66721]
[1778729292708,38.44,79286.68,0.0,0.31019,0.00015,21.66721]
[1778729296146,38.43,79294.05,0.0,0.31127,0.00015,21.70196]
[1778729296777,38.43,79294.05,0.0,0.31127,0.00015,21.70196]
[1778729297531,38.43,79285.49,0.0,0.30998,0.00015,21.6606]
[1778729299733,38.43,79282.75,0.0,0.30957,0.00015,21.64709]
[1778729299745,38.43,79282.75,0.0,0.30957,0.00015,21.64709]
[1778729300176,38.43,79282.75,0.0,0.30956,0.00015,21.64695]
[1778729305177,38.43,79287.73,0.0,0.31029,0.00015,21.67039]
[1778729306901,38.43,79291.89,0.0,0.31091,0.00015,21.69035]
[1778729306932,38.43,79291.89,0.0,0.31091,0.00015,21.69035]
[1778729307203,38.43,79291.89,0.0,0.31091,0.00015,21.69035]
[1778729307372,38.43,79291.89,0.0,0.31091,0.00015,21.69035]
[1778729307446,38.43,79290.8,0.0,0.31075,0.00015,21.68519]
[1778729308073,38.43,79290.8,0.0,0.31075,0.00015,21.68519]
[1778729308288,38.43,79290.8,0.0,0.31075,0.00015,21.68519]
[1778729308415,38.43,79290.8,0.0,0.31075,0.00015,21.68519]
[1778729308489,38.43,79290.8,0.0,0.31075,0.00015,21.68519]
[1778729308575,38.43,79293.94,0.0,0.31122,0.00015,21.70037]
[1778729308653,38.43,79293.94,0.0,0.31122,0.00015,21.70037]
[1778729308699,38.43,79293.94,0.0,0.31122,0.00015,21.70037]
[1778729308770,38.43,79293.94,0.0,0.31122,0.00015,21.70037]
[1778729308905,38.43,79293.94,0.0,0.31122,0.00015,21.70037]
[1778729308941,38.43,79293.94,0.0,0.31122,0.00015,21.70037]
[1778729309138,38.43,79293.94,0.0,0.31122,0.00015,21.70037]
[1778729309172,38.43,79293.94,0.0,0.31122,0.00015,21.70037]
[1778729309388,38.43,79293.94,0.0,0.31122,0.00015,21.70037]
[1778729309416,38.43,79293.94,0.0,0.31122,0.00015,21.70037]
[1778729309486,38.43,79304.33,0.0,0.31278,0.00015,21.75018]
[1778729309603,38.43,79304.33,0.0,0.31278,0.00015,21.75018]
[1778729309625,38.43,79304.33,0.0,0.31278,0.00015,21.75018]
[1778729309808,38.43,79304.33,0.0,0.31278,0.00015,21.75018]
[1778729309829,38.43,79304.33,0.0,0.31278,0.00015,21.75018]
[1778729310100,38.43,79304.33,0.0,0.31278,0.00015,21.75018]
[1778729310125,38.43,79304.33,0.0,0.31278,0.00015,21.75018]
[1778729310330,38.43,79304.33,0.0,0.31278,0.00015,21.75018]
[1778729310359,38.43,79304.33,0.0,0.31278,0.00015,21.75018]
[1778729310559,38.43,79304.33,0.0,0.31278,0.00015,21.75018]
[1778729310572,38.43,79304.33,0.0,0.31278,0.00015,21.75018]
[1778729310582,38.43,79304.33,0.0,0.31278,0.00015,21.75018]
[1778729310587,38.43,79304.33,0.0,0.31278,0.00015,21.75018]
[1778729310373,38.43,79306.67,0.0,0.31313,0.00015,21.76137]
[1778729311098,38.43,79306.67,0.0,0.31313,0.00015,21.76137]
[1778729311282,38.43,79306.67,0.0,0.31313,0.00015,21.76137]
[1778729311382,38.43,79307.96,0.0,0.3133,0.00015,21.76322]
[1778729312181,38.43,79307.96,0.0,0.3133,0.00015,21.76322]
[1778729312542,38.43,79307.37,0.0,0.31321,0.00015,21.76043]
[1778729314567,38.43,79315.42,0.0,0.31442,0.00015,21.79872]
[1778729316294,38.43,79316.17,0.0,0.31453,0.00015,21.80227]
[1778729317482,38.43,79317.03,0.0,0.31466,0.00015,21.80635]
[1778729317550,38.43,79317.64,0.0,0.31475,0.00015,21.80924]
[1778729318433,38.43,79317.64,0.0,0.31475,0.00015,21.80924]
[1778729318544,38.43,79324.72,0.0,0.31582,0.00015,21.84267]
[1778729320581,38.43,79332.07,0.0,0.31693,0.00015,21.8772]
[1778729321176,38.43,79332.07,0.0,0.31693,0.00015,21.8772]
[1778729321189,38.43,79332.07,0.0,0.31693,0.00015,21.8772]
[1778729321512,38.43,79332.73,0.0,0.31703,0.00015,21.88024]
[1778729325522,38.43,79340.7,0.0,0.31822,0.00015,21.91726]
[1778729325787,38.43,79340.7,0.0,0.31822,0.00015,21.91726]
[1778729325955,38.43,79340.7,0.0,0.31822,0.00015,21.91726]
[1778729326581,38.43,79334.11,0.0,0.31722,0.00015,21.88637]
[1778729326615,38.43,79334.11,0.0,0.31722,0.00015,21.88637]
[1778729329806,38.42,79326.8,0.0,0.31611,0.00015,21.85183]
[1778729334863,38.42,79329.46,0.0,0.31651,0.00015,21.86416]
[1778729341225,38.42,79325.83,0.0,0.31595,0.00015,21.84686]
[1778729346630,38.42,79329.92,0.0,0.31656,0.00015,21.86594]
[1778729351821,38.42,79328.8,0.0,0.31639,0.00015,21.86045]
[1778729351835,38.42,79328.8,0.0,0.31639,0.00015,21.86045]
[1778729352540,38.42,79327.7,0.0,0.31622,0.00015,21.85524]
[1778729356893,38.42,79327.07,0.0,0.31612,0.00015,21.85219]
[1778729357068,38.42,79327.07,0.0,0.31612,0.00015,21.85219]
[1778729357578,38.42,79326.93,0.0,0.3161,0.00015,21.85151]
[1778729358610,38.42,79326.93,0.0,0.3161,0.00015,21.85151]
[1778729359559,38.42,79323.79,0.0,0.31563,0.00015,21.83666]
[1778729359618,38.42,79315.18,0.0,0.31433,0.00015,21.79589]
[1778729360235,38.42,79315.18,0.0,0.31433,0.00015,21.79589]
[1778729360349,38.42,79315.18,0.0,0.31433,0.00015,21.79589]
[1778729360378,38.42,79315.18,0.0,0.31433,0.00015,21.79589]
[1778729360596,38.42,79315.18,0.0,0.31433,0.00015,21.79587]
[1778729363617,38.42,79305.8,0.0,0.31292,0.00015,21.75127]
[1778729366299,38.41,79303.83,0.0,0.31261,0.00015,21.7415]
[1778729366308,38.41,79303.83,0.0,0.31261,0.00015,21.7415]
[1778729366638,38.41,79303.58,0.0,0.31257,0.00015,21.74013]
[1778729372051,38.41,79301.55,0.0,0.31224,0.00015,21.72973]
[1778729377716,38.4,79301.0,0.0,0.31209,0.00015,21.72153]
[1778729382751,38.39,79299.75,0.0,0.31187,0.00015,21.71469]
[1778729388333,38.39,79303.01,0.0,0.31234,0.00015,21.7296]
[1778729393567,38.38,79306.47,0.0,0.31283,0.00015,21.74528]
[1778729393604,38.38,79307.0,0.0,0.31289,0.00015,21.74744]
[1778729393700,38.38,79307.0,0.0,0.31289,0.00015,21.74744]
[1778729395616,38.38,79307.0,0.0,0.31289,0.00015,21.74744]
[1778729401247,38.37,79304.73,0.0,0.31252,0.00015,21.73553]
[1778729401393,38.37,79303.11,0.0,0.31226,0.00015,21.72745]
[1778729406413,38.37,79306.02,0.0,0.31268,0.00015,21.74085]
[1778729411956,38.36,79313.77,0.0,0.3138,0.00015,21.77649]
[1778729416991,38.35,79313.01,0.0,0.31365,0.00015,21.77168]
[1778729422012,38.34,79314.83,0.0,0.3139,0.00015,21.77956]
[1778729423729,38.34,79303.99,0.0,0.31225,0.00015,21.72741]
[1778729428128,38.33,79316.44,0.0,0.3141,0.00015,21.78601]
[1778729433164,38.33,79311.73,0.0,0.31333,0.00015,21.75847]
[1778729433195,38.33,79321.78,0.0,0.31484,0.00015,21.80608]
[1778729439149,38.32,79322.08,0.0,0.31484,0.00015,21.80614]
[1778729444611,38.31,79318.48,0.0,0.31427,0.00015,21.78816]
[1778729446629,38.31,79308.03,0.0,0.31267,0.00015,21.7377]
[1778729452241,38.3,79310.79,0.0,0.31306,0.00015,21.7499]
[1778729457276,38.29,79311.04,0.0,0.31307,0.00015,21.75023]
[1778729461656,38.29,79303.93,0.0,0.31197,0.00015,21.71554]
[1778729463469,38.29,79303.93,0.0,0.31197,0.00015,21.7154]
[1778729463613,38.29,79303.93,0.0,0.31197,0.00015,21.7154]
[1778729463725,38.29,79303.93,0.0,0.31197,0.00015,21.7154]
[1778729463704,38.29,79303.89,0.0,0.31196,0.00015,21.71507]
[1778729464638,38.29,79313.06,0.0,0.31334,0.00015,21.75887]
[1778729466339,38.28,79319.89,0.0,0.31435,0.00015,21.79106]
[1778729471377,38.28,79320.33,0.0,0.31439,0.00015,21.79219]
[1778729472850,38.28,79319.24,0.0,0.31422,0.00015,21.78681]
[1778729473389,38.28,79319.67,0.0,0.31428,0.00015,21.78866]
[1778729478425,38.27,79320.25,0.0,0.31433,0.00015,21.79054]
[1778729483462,38.26,79323.64,0.0,0.31481,0.00015,21.80571]
[1778729488498,38.25,79328.18,0.0,0.31547,0.00015,21.82623]
[1778729493530,38.25,79328.98,0.0,0.31552,0.00015,21.82459]
[1778729498566,38.24,79328.08,0.0,0.31535,0.00015,21.81935]
[1778729503600,38.23,79327.01,0.0,0.31516,0.00015,21.81329]
[1778729508636,38.23,79327.08,0.0,0.31513,0.00015,21.81258]
[1778729510650,38.22,79319.18,0.0,0.31392,0.00015,21.77456]
[1778729515687,38.22,79322.06,0.0,0.31433,0.00015,21.78742]
[1778729518277,38.21,79326.83,0.0,0.31504,0.00015,21.80974]
[1778729518706,38.21,79325.65,0.0,0.31485,0.00015,21.80392]
[1778729518998,38.21,79325.65,0.0,0.31485,0.00015,21.80392]
[1778729522734,38.21,79337.95,0.0,0.31672,0.00015,21.86233]
[1778729524330,38.21,79337.28,0.0,0.31662,0.00015,21.85917]
[1778729524749,38.21,79337.11,0.0,0.31659,0.00015,21.85837]
[1778729526334,38.21,79339.51,0.0,0.31696,0.00015,21.86969]
[1778729526764,38.21,79343.28,0.0,0.31753,0.00015,21.88744]
[1778729527231,38.21,79343.28,0.0,0.31753,0.00015,21.88744]
[1778729532847,38.21,79343.94,0.0,0.31763,0.00015,21.89044]
[1778729533824,38.21,79343.94,0.0,0.31762,0.00015,21.89039]
[1778729536889,38.21,79355.09,0.0,0.31932,0.00015,21.9425]
[1778729542888,38.21,79358.11,0.0,0.31976,0.00015,21.95613]
[1778729548006,38.21,79357.07,0.0,0.31959,0.00015,21.95105]
[1778729554419,38.2,79351.26,0.0,0.31866,0.00015,21.91911]
[1778729560008,38.2,79358.15,0.0,0.3197,0.00015,21.95092]
[1778729563803,38.2,79366.54,0.0,0.32097,0.00015,21.98966]
[1778729564404,38.2,79366.54,0.0,0.32097,0.00015,21.98966]
[1778729564817,38.2,79368.21,0.0,0.32122,0.00015,21.99731]
[1778729565425,38.2,79368.21,0.0,0.32122,0.00015,21.99731]
[1778729565869,38.2,79372.57,0.0,0.32189,0.00015,22.01737]
[1778729566284,38.2,79372.57,0.0,0.32189,0.00015,22.01737]
[1778729567704,38.2,79372.63,0.0,0.32189,0.00015,22.01754]
[1778729569788,38.19,79364.82,0.0,0.32069,0.00015,21.98107]
[1778729572202,38.19,79365.48,0.0,0.32078,0.00015,21.98397]
[1778729572286,38.19,79365.48,0.0,0.32078,0.00015,21.98397]
[1778729572295,38.19,79365.48,0.0,0.32078,0.00015,21.98397]
[1778729572343,38.19,79365.48,0.0,0.32078,0.00015,21.98397]
[1778729572346,38.19,79365.48,0.0,0.32078,0.00015,21.98397]
[1778729572542,38.19,79365.48,0.0,0.32078,0.00015,21.98397]
[1778729572796,38.19,79365.61,0.0,0.3208,0.00015,21.98449]
[1778729574910,38.19,79372.61,0.0,0.32186,0.00015,22.01674]
[1778729576319,38.19,79371.0,0.0,0.32161,0.00015,22.00919]
[1778729576352,38.19,79371.0,0.0,0.32161,0.00015,22.00919]
[1778729576546,38.19,79371.0,0.0,0.32161,0.00015,22.00919]
[1778729576616,38.19,79371.36,0.0,0.32166,0.00015,22.01076]
[1778729581784,38.19,79370.74,0.0,0.32156,0.00015,22.00753]
[1778729588215,38.18,79374.39,0.0,0.32209,0.00015,22.02367]
[1778729593251,38.18,79374.42,0.0,0.32208,0.00015,22.02335]
[1778729598287,38.17,79376.68,0.0,0.32241,0.00015,22.03334]
[1778729599651,38.17,79376.68,0.0,0.32241,0.00015,22.03334]
[1778729604714,38.17,79374.75,0.0,0.3221,0.00015,22.02405]
[1778729604845,38.17,79365.05,0.0,0.32061,0.00015,21.97906]
[1778729604967,38.17,79365.05,0.0,0.32061,0.00015,21.97906]
[1778729604981,38.17,79365.05,0.0,0.32061,0.00015,21.97906]
[1778729605336,38.17,79365.05,0.0,0.32061,0.00015,21.97902]
[1778729608358,38.17,79357.56,0.0,0.31947,0.00015,21.9441]
[1778729613634,38.17,79358.49,0.0,0.31958,0.00015,21.94407]
[1778729618713,38.17,79358.82,0.0,0.31963,0.00015,21.94554]
[1778729623678,38.17,79356.01,0.0,0.3192,0.00015,21.93236]
[1778729623808,38.17,79356.01,0.0,0.3192,0.00015,21.93236]
[1778729623930,38.17,79356.01,0.0,0.3192,0.00015,21.93236]
[1778729623892,38.17,79355.75,0.0,0.31916,0.00015,21.93114]
[1778729628322,38.17,79352.31,0.0,0.31863,0.00015,21.91503]
[1778729628548,38.17,79355.1,0.0,0.31906,0.00015,21.92809]
[1778729632542,38.17,79362.36,0.0,0.32016,0.00015,21.9619]
[1778729637560,38.17,79363.02,0.0,0.32026,0.00015,21.96481]
[1778729642595,38.16,79363.52,0.0,0.32033,0.00015,21.96692]
[1778729647596,38.16,79362.65,0.0,0.32019,0.00015,21.96272]
[1778729648620,38.16,79366.34,0.0,0.32075,0.00015,21.97983]
[1778729648920,38.16,79367.42,0.0,0.32091,0.00015,21.9848]
[1778729650680,38.16,79372.06,0.0,0.32162,0.00015,22.00625]
[1778729653679,38.16,79371.25,0.0,0.32149,0.00015,22.0023]
[1778729653927,38.16,79371.25,0.0,0.32149,0.00015,22.0023]
[1778729653949,38.16,79371.25,0.0,0.32149,0.00015,22.0023]
[1778729654926,38.16,79361.15,0.0,0.31994,0.00015,21.95523]
[1778729656851,38.16,79361.15,0.0,0.31994,0.00015,21.95517]
[1778729656924,38.16,79352.64,0.0,0.31864,0.00015,21.91536]
[1778729659720,38.16,79352.21,0.0,0.31858,0.00015,21.91333]
[1778729664727,38.16,79351.48,0.0,0.31846,0.00015,21.90987]
[1778729669755,38.16,79353.5,0.0,0.31877,0.00015,21.91931]
[1778729674787,38.16,79357.25,0.0,0.31931,0.00015,21.93251]
[1778729679812,38.16,79355.55,0.0,0.31905,0.00015,21.92451]
[1778729684815,38.16,79356.67,0.0,0.31922,0.00015,21.92972]
[1778729689855,38.16,79357.65,0.0,0.31937,0.00015,21.93426]
[1778729694889,38.16,79360.07,0.0,0.31974,0.00015,21.94551]
[1778729699910,38.16,79360.58,0.0,0.31981,0.00015,21.94784]
[1778729702089,38.16,79365.51,0.0,0.32056,0.00015,21.97072]
[1778729703020,38.16,79365.46,0.0,0.32055,0.00015,21.97046]
[1778729705034,38.16,79372.89,0.0,0.32169,0.00015,22.00484]
[1778729710456,38.15,79370.88,0.0,0.32137,0.00015,21.99532]
[1778729714420,38.15,79370.64,0.0,0.32133,0.00015,21.99401]
[1778729714825,38.15,79370.64,0.0,0.32133,0.00015,21.99401]
[1778729714848,38.15,79373.72,0.0,0.3218,0.00015,22.00816]
[1778729716475,38.15,79376.37,0.0,0.3222,0.00015,22.02034]
[1778729721965,38.15,79382.99,0.0,0.3232,0.00015,22.05044]
[1778729722083,38.15,79383.72,0.0,0.32331,0.00015,22.0537]
[1778729723456,38.15,79382.77,0.0,0.32316,0.00015,22.04923]
[1778729723743,38.15,79372.85,0.0,0.32164,0.00015,22.00337]
[1778729724711,38.15,79372.85,0.0,0.32164,0.00015,22.00337]
[1778729724916,38.14,79369.42,0.0,0.32111,0.00015,21.98741]
[1778729729954,38.14,79369.78,0.0,0.32116,0.00015,21.98885]
[1778729734981,38.14,79370.76,0.0,0.32127,0.00015,21.9888]
[1778729740285,38.14,79368.65,0.0,0.32093,0.00015,21.97855]
[1778729745686,38.14,79367.56,0.0,0.32075,0.00015,21.97322]
[1778729750754,38.13,79366.56,0.0,0.32059,0.00015,21.96824]
[1778729755798,38.13,79372.55,0.0,0.32149,0.00015,21.99562]
[1778729755873,38.13,79372.55,0.0,0.32149,0.00015,21.99562]
[1778729757588,38.13,79372.47,0.0,0.32147,0.00015,21.99506]
[1778729757617,38.13,79376.45,0.0,0.32208,0.00015,22.01338]
[1778729763447,38.12,79376.41,0.0,0.32205,0.00015,22.01256]
[1778729765460,38.12,79379.37,0.0,0.3225,0.00015,22.02612]
[1778729768075,38.12,79387.06,0.0,0.32366,0.00015,22.06115]
[1778729773102,38.11,79387.65,0.0,0.32374,0.00015,22.0633]
[1778729776453,38.11,79387.28,0.0,0.32366,0.00015,22.06104]
[1778729777131,38.11,79386.44,0.0,0.32352,0.00015,22.05704]
[1778729778674,38.11,79387.36,0.0,0.32366,0.00015,22.06112]
[1778729778773,38.11,79387.36,0.0,0.32366,0.00015,22.06112]
[1778729779088,38.11,79384.82,0.0,0.32327,0.00015,22.0493]
[1778729781076,38.1,79376.34,0.0,0.32196,0.00015,22.00992]
[1778729786125,38.1,79375.47,0.0,0.32181,0.00015,22.00544]
[1778729791218,38.1,79374.06,0.0,0.32154,0.00015,21.99391]
[1778729792092,38.1,79357.05,0.0,0.31893,0.00015,21.91449]
[1778729793141,38.09,79346.71,0.0,0.31735,0.00015,21.8658]
[1778729796085,38.09,79354.88,0.0,0.3186,0.00015,21.90425]
[1778729799122,38.09,79364.46,0.0,0.32006,0.00015,21.94894]
[1778729804132,38.09,79360.24,0.0,0.3194,0.00015,21.92892]
[1778729805029,38.09,79358.0,0.0,0.31906,0.00015,21.91838]
[1778729805039,38.09,79358.0,0.0,0.31906,0.00015,21.91838]
[1778729805130,38.09,79357.03,0.0,0.31891,0.00015,21.91378]
[1778729811732,38.09,79357.27,0.0,0.31894,0.00015,21.9147]
[1778729816828,38.09,79357.39,0.0,0.31894,0.00015,21.91498]
[1778729821863,38.09,79359.66,0.0,0.31928,0.00015,21.92538]
[1778729826901,38.08,79359.06,0.0,0.31918,0.00015,21.92231]
[1778729831933,38.08,79357.86,0.0,0.31899,0.00015,21.91644]
[1778729834567,38.08,79356.9,0.0,0.31884,0.00015,21.91184]
[1778729834761,38.08,79356.9,0.0,0.31884,0.00015,21.91184]
[1778729834827,38.08,79356.9,0.0,0.31884,0.00015,21.91184]
[1778729835036,38.08,79353.77,0.0,0.31836,0.00015,21.8971]
[1778729835834,38.08,79353.77,0.0,0.31836,0.00015,21.8971]
[1778729836965,38.08,79353.77,0.0,0.31836,0.00015,21.89705]
[1778729841733,38.08,79356.16,0.0,0.31872,0.00015,21.90808]
[1778729843647,38.08,79354.42,0.0,0.31845,0.00015,21.89983]
[1778729844107,38.08,79342.4,0.0,0.31661,0.00015,21.84308]
[1778729846151,38.08,79339.22,0.0,0.31613,0.00015,21.82799]
[1778729846161,38.08,79339.22,0.0,0.31613,0.00015,21.82799]
[1778729847081,38.08,79332.55,0.0,0.31512,0.00015,21.79631]
[1778729848778,38.08,79332.55,0.0,0.31511,0.00015,21.79617]
[1778729849107,38.08,79327.78,0.0,0.31438,0.00015,21.7732]
[1778729849892,38.08,79327.78,0.0,0.31438,0.00015,21.7732]
[1778729849898,38.08,79327.78,0.0,0.31438,0.00015,21.7732]
[1778729849905,38.08,79327.78,0.0,0.31438,0.00015,21.7732]
[1778729850107,38.08,79327.78,0.0,0.31438,0.00015,21.7732]
[1778729850169,38.07,79326.99,0.0,0.31425,0.00015,21.76922]
[1778729850255,38.07,79326.99,0.0,0.31425,0.00015,21.76922]
[1778729851078,38.07,79326.99,0.0,0.31422,0.00015,21.76479]
[1778729855105,38.07,79308.45,0.0,0.31138,0.00015,21.67485]
[1778729856751,38.07,79304.95,0.0,0.31085,0.00015,21.65779]
[1778729856991,38.07,79304.95,0.0,0.31085,0.00015,21.65779]
[1778729857012,38.07,79304.95,0.0,0.31085,0.00015,21.65779]
[1778729857119,38.07,79304.35,0.0,0.31076,0.00015,21.65479]
[1778729860515,38.07,79300.91,0.0,0.31023,0.00015,21.63784]
[1778729860529,38.07,79300.91,0.0,0.31023,0.00015,21.63784]
[1778729861150,38.07,79298.55,0.0,0.30987,0.00015,21.62629]
[1778729862588,38.07,79298.34,0.0,0.30984,0.00015,21.62521]
[1778729863092,38.07,79298.34,0.0,0.30984,0.00015,21.62521]
[1778729863162,38.06,79298.34,0.0,0.30983,0.00015,21.62515]
[1778729865335,38.06,79297.41,0.0,0.30969,0.00015,21.62057]
[1778729865546,38.06,79297.41,0.0,0.30969,0.00015,21.62057]
[1778729865650,38.06,79297.41,0.0,0.30969,0.00015,21.62057]
[1778729865745,38.06,79297.41,0.0,0.30969,0.00015,21.62057]
[1778729865761,38.06,79297.41,0.0,0.30969,0.00015,21.62057]
[1778729866220,38.06,79283.87,0.0,0.30765,0.00015,21.55424]
[1778729868320,38.06,79279.94,0.0,0.30705,0.00015,21.53485]
[1778729869720,38.06,79279.94,0.0,0.30705,0.00015,21.53486]
[1778729870703,38.06,79277.74,0.0,0.30672,0.00015,21.52404]
[1778729871717,38.06,79277.34,0.0,0.30666,0.00015,21.5221]
[1778729871731,38.06,79277.34,0.0,0.30666,0.00015,21.5221]
[1778729872225,38.06,79275.14,0.0,0.30633,0.00015,21.51101]
[1778729875140,38.06,79267.48,0.0,0.30515,0.00015,21.47245]
[1778729880209,38.05,79271.44,0.0,0.30572,0.00015,21.49128]
[1778729880858,38.05,79271.66,0.0,0.30575,0.00015,21.49217]
[1778729881013,38.05,79271.66,0.0,0.30575,0.00015,21.49217]
[1778729886335,38.05,79275.15,0.0,0.30628,0.00015,21.50944]
[1778729891118,38.05,79278.83,0.0,0.30683,0.00015,21.52775]
[1778729891144,38.05,79278.71,0.0,0.30682,0.00015,21.52718]
[1778729896169,38.05,79282.98,0.0,0.30746,0.00015,21.54828]
[1778729896207,38.05,79282.98,0.0,0.30746,0.00015,21.54828]
[1778729896393,38.05,79283.42,0.0,0.30753,0.00015,21.55048]
[1778729901484,38.05,79285.76,0.0,0.30788,0.00015,21.56205]
[1778729906520,38.05,79287.88,0.0,0.30821,0.00015,21.57252]
[1778729911643,38.06,79286.74,0.0,0.30804,0.00015,21.56703]
[1778729915920,38.05,79279.84,0.0,0.30695,0.00015,21.52817]
[1778729920965,38.05,79278.73,0.0,0.30675,0.00015,21.52172]
[1778729921051,38.04,79270.4,0.0,0.30549,0.00015,21.48034]
[1778729921569,38.04,79270.4,0.0,0.30549,0.00015,21.48034]
[1778729921669,38.04,79270.4,0.0,0.30549,0.00015,21.48034]
[1778729921721,38.04,79270.4,0.0,0.30549,0.00015,21.48034]
[1778729922043,38.04,79270.4,0.0,0.30549,0.00015,21.48034]
[1778729922083,38.04,79270.4,0.0,0.30549,0.00015,21.48034]
[1778729922150,38.04,79270.4,0.0,0.30549,0.00015,21.48034]
[1778729922285,38.04,79267.21,0.0,0.30501,0.00015,21.46435]
[1778729923086,38.04,79256.73,0.0,0.30343,0.00015,21.41195]
[1778729924199,38.04,79246.07,0.0,0.30183,0.00015,21.35838]
[1778729926154,38.04,79246.07,0.0,0.30182,0.00015,21.35829]
[1778729926259,38.04,79246.07,0.0,0.30182,0.00015,21.35829]
[1778729930710,38.04,79253.22,0.0,0.30288,0.00015,21.39371]
[1778729932320,38.04,79252.49,0.0,0.30276,0.00015,21.38981]
[1778729935086,38.03,79245.77,0.0,0.30175,0.00015,21.35587]
[1778729935100,38.03,79245.77,0.0,0.30175,0.00015,21.35587]
[1778729935158,38.03,79245.46,0.0,0.3017,0.00015,21.35422]
[1778729936900,38.03,79245.46,0.0,0.3017,0.00015,21.35414]
[1778729937064,38.03,79245.46,0.0,0.3017,0.00015,21.35414]
[1778729937832,38.03,79246.28,0.0,0.30182,0.00015,21.35817]
[1778729937844,38.03,79246.28,0.0,0.30182,0.00015,21.35817]
[1778729937881,38.03,79246.28,0.0,0.30182,0.00015,21.35817]
[1778729937927,38.03,79246.28,0.0,0.30182,0.00015,21.35817]
[1778729938139,38.03,79241.95,0.0,0.30117,0.00015,21.33629]
[1778729940275,38.03,79229.86,0.0,0.29936,0.00015,21.27502]
[1778729941823,38.03,79220.04,0.0,0.2979,0.00015,21.22505]
[1778729943647,38.03,79220.04,0.0,0.2979,0.00015,21.22508]
[1778729943850,38.03,79220.04,0.0,0.2979,0.00015,21.22508]
[1778729944219,38.03,79217.09,0.0,0.29746,0.00015,21.21005]
[1778729944828,38.03,79217.09,0.0,0.29746,0.00015,21.21005]
[1778729944890,38.03,79207.89,0.0,0.29609,0.00015,21.16296]
[1778729948817,38.03,79219.73,0.0,0.29786,0.00015,21.22384]
[1778729950704,38.03,79221.72,0.0,0.29816,0.00015,21.23401]
[1778729951043,38.03,79226.4,0.0,0.29886,0.00015,21.25785]
[1778729955157,38.03,79215.54,0.0,0.29724,0.00015,21.20256]
[1778729956145,38.04,79205.34,0.0,0.29573,0.00015,21.15033]
[1778729958439,38.04,79205.42,0.0,0.29575,0.00015,21.15097]
[1778729958502,38.04,79205.42,0.0,0.29575,0.00015,21.15097]
[1778729958886,38.04,79203.88,0.0,0.29552,0.00015,21.14318]
[1778729960926,38.04,79197.71,0.0,0.29461,0.00015,21.11153]
[1778729962923,38.04,79190.77,0.0,0.2936,0.00015,21.07599]
[1778729962935,38.04,79190.77,0.0,0.2936,0.00015,21.07599]
[1778729963024,38.04,79189.59,0.0,0.29343,0.00015,21.07006]
[1778729968032,38.05,79183.76,0.0,0.29259,0.00015,21.04053]
[1778729969728,38.05,79183.76,0.0,0.29259,0.00015,21.04053]
[1778729969740,38.05,79183.76,0.0,0.29259,0.00015,21.04053]
[1778729970620,38.05,79181.87,0.0,0.29231,0.00015,21.03071]
[1778729970818,38.05,79181.87,0.0,0.29231,0.00015,21.03071]
[1778729970829,38.05,79181.87,0.0,0.29231,0.00015,21.03071]
[1778729971016,38.04,79169.05,0.0,0.29039,0.00015,20.95928]
[1778729971577,38.04,79169.05,0.0,0.29039,0.00015,20.95928]
[1778729971676,38.04,79169.05,0.0,0.29039,0.00015,20.95928]
[1778729974431,38.04,79166.41,0.0,0.28999,0.00015,20.94529]
[1778729974997,38.04,79166.41,0.0,0.29,0.00015,20.94535]
[1778729976285,38.04,79166.41,0.0,0.29,0.00015,20.94535]
[1778729976291,38.04,79166.41,0.0,0.29,0.00015,20.94535]
[1778729976322,38.04,79163.53,0.0,0.28957,0.00015,20.93019]
[1778729976345,38.04,79163.53,0.0,0.28957,0.00015,20.93019]
[1778729976414,38.04,79163.53,0.0,0.28957,0.00015,20.93019]
[1778729976580,38.04,79163.53,0.0,0.28957,0.00015,20.93019]
[1778729977012,38.04,79163.53,0.0,0.28957,0.00015,20.93014]
[1778729977709,38.04,79163.53,0.0,0.28957,0.00015,20.93014]
[1778729978022,38.04,79158.95,0.0,0.2889,0.00015,20.90602]
[1778729979070,38.04,79158.95,0.0,0.2889,0.00015,20.90602]
[1778729979078,38.04,79158.95,0.0,0.2889,0.00015,20.90602]
[1778729979279,38.04,79154.9,0.0,0.2883,0.00015,20.88467]
[1778729981660,38.04,79155.28,0.0,0.28836,0.00015,20.88665]
[1778729982047,38.04,79155.28,0.0,0.28836,0.00015,20.88666]
[1778729983113,38.04,79155.28,0.0,0.28836,0.00015,20.88666]
[1778729983347,38.04,79155.28,0.0,0.28836,0.00015,20.88666]
[1778729984441,38.04,79161.05,0.0,0.2892,0.00015,20.917]
[1778729985285,38.04,79169.05,0.0,0.29038,0.00015,20.95905]
[1778729986946,38.04,79172.53,0.0,0.2909,0.00015,20.97753]
[1778729987252,38.05,79173.49,0.0,0.29105,0.00015,20.98279]
[1778729992086,38.05,79176.44,0.0,0.29149,0.00015,20.99843]
[1778729992309,38.05,79178.83,0.0,0.29185,0.00015,21.0111]
[1778729997335,38.05,79172.8,0.0,0.29097,0.00015,20.97982]
[1778729998770,38.05,79167.36,0.0,0.29017,0.00015,20.95149]
[1778729999289,38.05,79162.42,0.0,0.28944,0.00015,20.92547]
[1778730000316,38.05,79162.42,0.0,0.28944,0.00015,20.92547]
[1778730000362,38.05,79160.05,0.0,0.28909,0.00015,20.91293]
[1778730000617,38.05,79160.05,0.0,0.28909,0.00015,20.91293]
[1778730000762,38.05,79160.05,0.0,0.28909,0.00015,20.91293]
[1778730000964,38.05,79160.05,0.0,0.28909,0.00015,20.91293]
[1778730001196,38.05,79160.05,0.0,0.28909,0.00015,20.91293]
[1778730001295,38.05,79160.05,0.0,0.28909,0.00015,20.91293]
[1778730001287,38.05,79155.39,0.0,0.28841,0.00015,20.88833]
[1778730003346,38.05,79155.39,0.0,0.2884,0.00015,20.88828]
[1778730003356,38.05,79155.39,0.0,0.2884,0.00015,20.88828]
[1778730004201,38.05,79151.87,0.0,0.28789,0.00015,20.86967]
[1778730006333,38.05,79150.51,0.0,0.28769,0.00015,20.86247]
[1778730007223,38.05,79153.63,0.0,0.28814,0.00015,20.87893]
[1778730012259,38.05,79156.91,0.0,0.28862,0.00015,20.89601]
[1778730017295,38.05,79156.51,0.0,0.28855,0.00015,20.89362]
[1778730019325,38.05,79155.64,0.0,0.28842,0.00015,20.88898]
[1778730019363,38.05,79159.68,0.0,0.28901,0.00015,20.9102]
[1778730020672,38.04,79160.33,0.0,0.28911,0.00015,20.91355]
[1778730020685,38.04,79160.33,0.0,0.28911,0.00015,20.91355]
[1778730021326,38.04,79160.33,0.0,0.2891,0.00015,20.91347]
[1778730022921,38.04,79162.74,0.0,0.28946,0.00015,20.92605]
[1778730022925,38.04,79162.74,0.0,0.28946,0.00015,20.92605]
[1778730022950,38.04,79162.74,0.0,0.28946,0.00015,20.92605]
[1778730023339,38.04,79166.84,0.0,0.29006,0.00015,20.94748]
[1778730028374,38.04,79167.52,0.0,0.29014,0.00015,20.95051]
[1778730029618,38.04,79167.46,0.0,0.29013,0.00015,20.95009]
[1778730029630,38.04,79167.46,0.0,0.29013,0.00015,20.95009]
[1778730030390,38.04,79166.51,0.0,0.28999,0.00015,20.94501]
[1778730031134,38.04,79166.51,0.0,0.28999,0.00015,20.94501]
[1778730031396,38.04,79168.49,0.0,0.29024,0.00015,20.95088]
[1778730032339,38.04,79168.49,0.0,0.29024,0.00015,20.95088]
[1778730032402,38.04,79173.11,0.0,0.29092,0.00015,20.97495]
[1778730034304,38.04,79173.75,0.0,0.29101,0.00015,20.97818]
[1778730034392,38.04,79168.1,0.0,0.29017,0.00015,20.94849]
[1778730034495,38.04,79168.1,0.0,0.29017,0.00015,20.94849]
[1778730035268,38.04,79168.1,0.0,0.29017,0.00015,20.94849]
[1778730035335,38.04,79164.2,0.0,0.2896,0.00015,20.92793]
[1778730036304,38.04,79164.2,0.0,0.2896,0.00015,20.92793]
[1778730036404,38.04,79159.78,0.0,0.28895,0.00015,20.90461]
[1778730036979,38.04,79159.78,0.0,0.28895,0.00015,20.90461]
[1778730037062,38.04,79159.78,0.0,0.28895,0.00015,20.90461]
[1778730037094,38.04,79160.42,0.0,0.28904,0.00015,20.90791]
[1778730039387,38.04,79164.96,0.0,0.2897,0.00015,20.93171]
[1778730041256,38.03,79169.21,0.0,0.29033,0.00015,20.95393]
[1778730041260,38.03,79169.21,0.0,0.29033,0.00015,20.95393]
[1778730041352,38.03,79169.21,0.0,0.29033,0.00015,20.95393]
[1778730044253,38.03,79167.92,0.0,0.29013,0.00015,20.94685]
[1778730044315,38.03,79167.25,0.0,0.29003,0.00015,20.94325]
[1778730048413,38.03,79174.41,0.0,0.29107,0.00015,20.98039]
[1778730053435,38.03,79177.67,0.0,0.29153,0.00015,20.99685]
[1778730058472,38.02,79177.88,0.0,0.29155,0.00015,20.99734]
[1778730063484,38.02,79181.37,0.0,0.29204,0.00015,21.01492]
[1778730064933,38.02,79181.36,0.0,0.29204,0.00015,21.01473]
[1778730065433,38.02,79182.16,0.0,0.29215,0.00015,21.01876]
[1778730067242,38.02,79190.01,0.0,0.29332,0.00015,21.05989]
[1778730072271,38.02,79190.24,0.0,0.29337,0.00015,21.06159]
[1778730074102,38.02,79197.15,0.0,0.2944,0.00015,21.09759]
[1778730074251,38.02,79197.15,0.0,0.2944,0.00015,21.09759]
[1778730074404,38.02,79197.15,0.0,0.2944,0.00015,21.09759]
[1778730075090,38.03,79197.87,0.0,0.29451,0.00015,21.1014]
[1778730076047,38.03,79198.66,0.0,0.29463,0.00015,21.10557]
[1778730076891,38.03,79198.95,0.0,0.29468,0.00015,21.10716]
[1778730077765,38.03,79199.56,0.0,0.29477,0.00015,21.1104]
[1778730079522,38.03,79201.2,0.0,0.29502,0.00015,21.11904]
[1778730079733,38.03,79199.55,0.0,0.29478,0.00015,21.11063]
[1778730080904,38.03,79199.55,0.0,0.29478,0.00015,21.11063]
[1778730080965,38.03,79200.09,0.0,0.29486,0.00015,21.11351]
[1778730083558,38.03,79198.42,0.0,0.29462,0.00015,21.10511]
[1778730089803,38.04,79191.65,0.0,0.29365,0.00015,21.0711]
[1778730094839,38.04,79193.15,0.0,0.29386,0.00015,21.07521]
[1778730099873,38.04,79189.87,0.0,0.29339,0.00015,21.0587]
[1778730104891,38.04,79184.71,0.0,0.29261,0.00015,21.03153]
[1778730110606,38.04,79181.9,0.0,0.29218,0.00015,21.01638]
[1778730114461,38.04,79190.61,0.0,0.29347,0.00015,21.06152]
[1778730114578,38.04,79190.61,0.0,0.29347,0.00015,21.06152]
[1778730120022,38.04,79187.31,0.0,0.293,0.00015,21.04525]
[1778730125058,38.05,79188.17,0.0,0.29315,0.00015,21.05026]
[1778730125088,38.05,79180.41,0.0,0.292,0.00015,21.00989]
[1778730131106,38.04,79181.13,0.0,0.2921,0.00015,21.01355]
[1778730137134,38.04,79180.18,0.0,0.29196,0.00015,21.0085]
[1778730141381,38.04,79170.35,0.0,0.29051,0.00015,20.95713]
[1778730146197,38.05,79160.08,0.0,0.28901,0.00015,20.90344]
[1778730151121,38.04,79157.87,0.0,0.28868,0.00015,20.89165]
[1778730152656,38.04,79151.41,0.0,0.28769,0.00015,20.853]
[1778730152659,38.04,79151.41,0.0,0.28769,0.00015,20.853]
[1778730152682,38.04,79151.41,0.0,0.28769,0.00015,20.853]
[1778730152749,38.04,79151.41,0.0,0.28769,0.00015,20.853]
[1778730153248,38.04,79151.41,0.0,0.28769,0.00015,20.85296]
[1778730154483,38.04,79144.21,0.0,0.28664,0.00015,20.81483]
[1778730156027,38.04,79144.21,0.0,0.28664,0.00015,20.81483]
[1778730156037,38.04,79144.21,0.0,0.28664,0.00015,20.81483]
[1778730156463,38.04,79142.17,0.0,0.28634,0.00015,20.80403]
[1778730161510,38.04,79143.38,0.0,0.28652,0.00015,20.8106]
[1778730162880,38.04,79143.51,0.0,0.28654,0.00015,20.81137]
[1778730166845,38.05,79144.51,0.0,0.28669,0.00015,20.81684]
[1778730166896,38.05,79144.51,0.0,0.28669,0.00015,20.81684]
[1778730167347,38.05,79144.51,0.0,0.2867,0.00015,20.81689]
[1778730169539,38.05,79152.33,0.0,0.28784,0.00015,20.85834]
[1778730171116,38.05,79150.76,0.0,0.28761,0.00015,20.85005]
[1778730176375,38.05,79151.19,0.0,0.28768,0.00015,20.85234]
[1778730182451,38.05,79151.7,0.0,0.28775,0.00015,20.85504]
[1778730183581,38.05,79151.55,0.0,0.28773,0.00015,20.85425]
[1778730184465,38.05,79150.96,0.0,0.28764,0.00015,20.85113]
[1778730186262,38.05,79151.12,0.0,0.28767,0.00015,20.85198]
[1778730191523,38.05,79151.15,0.0,0.28767,0.00015,20.85216]
[1778730196553,38.05,79151.88,0.0,0.28778,0.00015,20.85605]
[1778730197359,38.05,79151.88,0.0,0.28778,0.00015,20.85605]
[1778730200020,38.05,79158.68,0.0,0.28878,0.00015,20.89205]
[1778730200582,38.05,79159.54,0.0,0.28891,0.00015,20.89654]
[1778730204570,38.05,79148.33,0.0,0.28726,0.00015,20.83737]
[1778730209608,38.05,79142.32,0.0,0.28639,0.00015,20.8057]
[1778730214612,38.05,79142.57,0.0,0.2864,0.00015,20.80285]
[1778730215684,38.05,79150.2,0.0,0.28752,0.00015,20.84332]
[1778730217655,38.05,79159.35,0.0,0.28887,0.00015,20.89207]
[1778730219287,38.05,79159.74,0.0,0.28894,0.00015,20.89442]
[1778730219479,38.05,79159.74,0.0,0.28894,0.00015,20.89442]
[1778730219569,38.05,79158.44,0.0,0.28875,0.00015,20.88755]
[1778730224350,38.05,79157.68,0.0,0.28863,0.00015,20.88342]
[1778730224547,38.05,79165.93,0.0,0.28985,0.00015,20.92675]
[1778730224740,38.05,79165.93,0.0,0.28985,0.00015,20.92675]
[1778730224835,38.05,79165.93,0.0,0.28985,0.00015,20.92675]
[1778730225115,38.05,79165.93,0.0,0.28985,0.00015,20.92675]
[1778730225185,38.05,79165.93,0.0,0.28985,0.00015,20.92675]
[1778730225351,38.05,79165.93,0.0,0.28985,0.00015,20.92675]
[1778730225367,38.05,79165.93,0.0,0.28985,0.00015,20.92675]
[1778730225557,38.05,79165.93,0.0,0.28985,0.00015,20.92675]
[1778730225575,38.05,79165.93,0.0,0.28985,0.00015,20.92675]
[1778730225609,38.05,79186.2,0.0,0.29284,0.00015,21.03279]
[1778730225774,38.05,79186.2,0.0,0.29284,0.00015,21.03279]
[1778730225785,38.05,79186.2,0.0,0.29284,0.00015,21.03279]
[1778730225802,38.05,79186.2,0.0,0.29284,0.00015,21.03279]
[1778730226036,38.06,79194.52,0.0,0.29408,0.00015,21.07605]
[1778730226634,38.06,79194.52,0.0,0.29408,0.00015,21.07605]
[1778730226639,38.06,79194.52,0.0,0.29408,0.00015,21.07605]
[1778730226747,38.06,79194.52,0.0,0.29408,0.00015,21.07605]
[1778730226755,38.06,79194.52,0.0,0.29408,0.00015,21.07605]
[1778730227192,38.06,79192.31,0.0,0.29375,0.00015,21.06474]
[1778730232811,38.06,79193.67,0.0,0.29398,0.00015,21.07258]
[1778730234885,38.06,79193.15,0.0,0.29391,0.00015,21.07003]
[1778730235574,38.06,79192.34,0.0,0.29379,0.00015,21.06598]
[1778730238573,38.06,79192.77,0.0,0.29386,0.00015,21.06847]
[1778730238586,38.06,79192.97,0.0,0.29389,0.00015,21.06964]
[1778730238698,38.06,79192.97,0.0,0.29389,0.00015,21.06964]
[1778730243551,38.07,79184.12,0.0,0.29261,0.00015,21.02451]
[1778730245933,38.07,79185.91,0.0,0.29288,0.00015,21.03416]
[1778730247286,38.07,79188.33,0.0,0.29325,0.00015,21.04688]
[1778730249653,38.07,79195.48,0.0,0.29432,0.00015,21.0843]
[1778730250127,38.07,79195.48,0.0,0.29432,0.00015,21.0843]
[1778730253128,38.08,79196.3,0.0,0.29445,0.00015,21.0889]
[1778730258993,38.08,79193.0,0.0,0.29399,0.00015,21.0728]
[1778730264045,38.09,79195.09,0.0,0.29431,0.00015,21.08412]
[1778730270099,38.09,79183.13,0.0,0.29258,0.00015,21.02337]
[1778730275133,38.1,79185.24,0.0,0.29289,0.00015,21.03083]
[1778730276715,38.1,79187.86,0.0,0.29328,0.00015,21.04456]
[1778730280721,38.1,79191.67,0.0,0.29386,0.00015,21.06484]
[1778730286213,38.11,79194.74,0.0,0.29434,0.00015,21.08148]
[1778730291248,38.11,79200.62,0.0,0.29523,0.00015,21.11234]
[1778730296283,38.11,79194.15,0.0,0.29429,0.00015,21.07953]
[1778730301318,38.12,79186.65,0.0,0.2932,0.00015,21.04144]
[1778730306353,38.12,79186.2,0.0,0.29315,0.00015,21.03984]
[1778730311084,38.12,79184.27,0.0,0.29289,0.00015,21.03043]
[1778730316510,38.13,79180.73,0.0,0.29239,0.00015,21.01288]
[1778730316527,38.13,79171.63,0.0,0.29105,0.00015,20.96571]
[1778730322470,38.14,79164.81,0.0,0.29009,0.00015,20.93147]
[1778730327504,38.14,79165.68,0.0,0.29026,0.00015,20.93723]
[1778730331532,38.15,79175.52,0.0,0.2917,0.00015,20.98506]
[1778730333546,38.15,79182.93,0.0,0.2928,0.00015,21.02387]
[1778730337651,38.16,79175.68,0.0,0.29175,0.00015,20.98694]
[1778730343616,38.16,79182.0,0.0,0.29272,0.00015,21.02087]
[1778730348651,38.17,79184.43,0.0,0.2931,0.00015,21.0343]
[1778730353690,38.17,79183.94,0.0,0.29305,0.00015,21.03261]
[1778730358721,38.18,79184.21,0.0,0.29312,0.00015,21.0348]
[1778730363756,38.18,79173.61,0.0,0.29158,0.00015,20.98062]
[1778730369244,38.18,79171.86,0.0,0.29133,0.00015,20.97177]
[1778730372893,38.18,79170.73,0.0,0.29116,0.00015,20.96587]
[1778730373055,38.18,79170.73,0.0,0.29116,0.00015,20.96587]
[1778730373167,38.18,79170.73,0.0,0.29116,0.00015,20.96587]
[1778730373417,38.18,79170.73,0.0,0.29116,0.00015,20.96587]
[1778730373564,38.18,79170.73,0.0,0.29116,0.00015,20.96587]
[1778730373619,38.18,79170.73,0.0,0.29116,0.00015,20.96587]
[1778730373696,38.18,79170.73,0.0,0.29116,0.00015,20.96587]
[1778730373720,38.18,79163.99,0.0,0.29018,0.00015,20.93095]
[1778730373848,38.18,79163.99,0.0,0.29018,0.00015,20.93095]
[1778730373900,38.18,79163.99,0.0,0.29018,0.00015,20.93095]
[1778730373979,38.18,79163.99,0.0,0.29018,0.00015,20.93095]
[1778730374073,38.18,79163.99,0.0,0.29018,0.00015,20.93095]
[1778730374120,38.18,79163.99,0.0,0.29018,0.00015,20.93095]
[1778730374295,38.18,79163.99,0.0,0.29018,0.00015,20.93095]
[1778730374322,38.18,79163.99,0.0,0.29018,0.00015,20.93095]
[1778730374601,38.18,79163.99,0.0,0.29018,0.00015,20.93095]
[1778730374680,38.18,79163.99,0.0,0.29018,0.00015,20.93095]
[1778730374756,38.18,79157.0,0.0,0.28916,0.00015,20.89435]
[1778730374861,38.18,79157.0,0.0,0.28916,0.00015,20.89435]
[1778730374893,38.18,79157.0,0.0,0.28916,0.00015,20.89435]
[1778730375070,38.18,79157.0,0.0,0.28916,0.00015,20.89435]
[1778730375094,38.18,79157.0,0.0,0.28916,0.00015,20.89435]
[1778730375284,38.18,79157.0,0.0,0.28916,0.00015,20.89435]
[1778730375303,38.18,79157.0,0.0,0.28916,0.00015,20.89435]
[1778730375504,38.18,79157.0,0.0,0.28916,0.00015,20.89435]
[1778730375542,38.18,79157.0,0.0,0.28916,0.00015,20.89435]
[1778730375736,38.18,79157.0,0.0,0.28916,0.00015,20.89435]
[1778730375743,38.18,79157.0,0.0,0.28916,0.00015,20.89435]
[1778730375757,38.18,79157.0,0.0,0.28916,0.00015,20.89435]
[1778730375758,38.18,79144.69,0.0,0.28735,0.00015,20.82959]
[1778730378388,38.18,79133.27,0.0,0.28569,0.00015,20.7693]
[1778730379702,38.18,79133.27,0.0,0.28569,0.00015,20.7693]
[1778730379716,38.18,79133.27,0.0,0.28569,0.00015,20.7693]
[1778730379708,38.18,79129.08,0.0,0.28508,0.00015,20.74713]
[1778730380734,38.18,79131.27,0.0,0.2854,0.00015,20.75884]
[1778730382749,38.19,79140.12,0.0,0.2867,0.00015,20.80582]
[1778730386640,38.19,79144.04,0.0,0.28727,0.00015,20.82657]
[1778730386718,38.19,79143.31,0.0,0.28716,0.00015,20.82273]
[1778730386885,38.19,79143.31,0.0,0.28716,0.00015,20.82273]
[1778730386913,38.19,79143.31,0.0,0.28716,0.00015,20.82273]
[1778730390928,38.19,79150.65,0.0,0.28824,0.00015,20.86139]
[1778730395950,38.19,79145.86,0.0,0.2875,0.00015,20.8317]
[1778730400981,38.19,79147.29,0.0,0.28771,0.00015,20.83924]
[1778730405712,38.19,79156.44,0.0,0.28905,0.00015,20.88727]
[1778730410743,38.18,79153.7,0.0,0.28864,0.00015,20.87269]
[1778730415797,38.18,79152.09,0.0,0.2884,0.00015,20.86403]
[1778730420829,38.18,79151.33,0.0,0.28828,0.00015,20.85975]
[1778730425862,38.18,79149.76,0.0,0.28804,0.00015,20.85122]
[1778730427534,38.18,79151.99,0.0,0.28837,0.00015,20.86289]
[1778730427770,38.18,79154.84,0.0,0.28878,0.00015,20.8778]
[1778730432819,38.18,79152.57,0.0,0.28844,0.00015,20.86546]
[1778730435751,38.18,79161.05,0.0,0.28967,0.00015,20.90965]
[1778730436249,38.18,79161.05,0.0,0.28967,0.00015,20.90965]
[1778730436802,38.17,79161.14,0.0,0.28968,0.00015,20.91001]
[1778730441813,38.17,79160.05,0.0,0.28951,0.00015,20.90384]
[1778730446842,38.17,79158.2,0.0,0.28922,0.00015,20.89359]
[1778730447279,38.17,79157.74,0.0,0.28915,0.00015,20.89106]
[1778730447580,38.17,79152.26,0.0,0.28835,0.00015,20.86219]
[1778730450259,38.17,79145.76,0.0,0.28739,0.00015,20.82782]
[1778730454818,38.17,79138.75,0.0,0.28633,0.00015,20.78625]
[1778730456787,38.17,79140.53,0.0,0.28659,0.00015,20.79565]
[1778730459248,38.17,79140.12,0.0,0.28653,0.00015,20.79345]
[1778730462928,38.17,79135.76,0.0,0.2859,0.00015,20.77042]
[1778730463005,38.17,79135.76,0.0,0.2859,0.00015,20.77042]
[1778730463517,38.17,79126.3,0.0,0.28452,0.00015,20.72024]
[1778730467065,38.17,79121.98,0.0,0.2839,0.00015,20.69749]
[1778730467071,38.17,79121.98,0.0,0.2839,0.00015,20.69749]
[1778730467477,38.17,79121.98,0.0,0.2839,0.00015,20.69749]
[1778730467664,38.17,79121.44,0.0,0.28382,0.00015,20.69471]
[1778730473347,38.17,79120.64,0.0,0.28372,0.00015,20.69098]
[1778730478856,38.17,79112.92,0.0,0.28262,0.00015,20.65022]
[1778730479587,38.18,79104.53,0.0,0.28141,0.00014,20.60541]
[1778730481259,38.18,79100.96,0.0,0.28089,0.00014,20.58635]
[1778730481268,38.18,79100.96,0.0,0.28089,0.00014,20.58635]
[1778730481601,38.18,79096.32,0.0,0.28023,0.00014,20.5615]
[1778730486637,38.18,79096.25,0.0,0.28024,0.00014,20.56205]
[1778730491745,38.19,79097.38,0.0,0.28043,0.00014,20.56891]
[1778730494898,38.19,79106.72,0.0,0.2818,0.00014,20.61987]
[1778730497885,38.19,79116.85,0.0,0.28329,0.00015,20.67474]
[1778730502949,38.2,79121.86,0.0,0.28404,0.00015,20.70221]
[1778730507976,38.2,79121.48,0.0,0.284,0.00015,20.70083]
[1778730513027,38.2,79120.81,0.0,0.28389,0.00015,20.69348]
[1778730518054,38.21,79117.49,0.0,0.28343,0.00015,20.67647]
[1778730523112,38.21,79116.64,0.0,0.28332,0.00015,20.67268]
[1778730524950,38.21,79116.64,0.0,0.28333,0.00015,20.67297]
[1778730525006,38.21,79116.64,0.0,0.28333,0.00015,20.67297]
[1778730525213,38.21,79116.64,0.0,0.28333,0.00015,20.67297]
[1778730525912,38.21,79109.3,0.0,0.28227,0.00014,20.63387]
[1778730526920,38.21,79097.66,0.0,0.28059,0.00014,20.57147]
[1778730531992,38.22,79093.67,0.0,0.28004,0.00014,20.55073]
[1778730538773,38.22,79083.6,0.0,0.27861,0.00014,20.49736]
[1778730542305,38.23,79084.75,0.0,0.2788,0.00014,20.50437]
[1778730545739,38.23,79091.69,0.0,0.27983,0.00014,20.54278]
[1778730549428,38.24,79082.57,0.0,0.27854,0.00014,20.49441]
[1778730550324,38.24,79068.59,0.0,0.27654,0.00014,20.4189]
[1778730551206,38.24,79068.59,0.0,0.27654,0.00014,20.4189]
[1778730551379,38.24,79068.59,0.0,0.27654,0.00014,20.4189]
[1778730551918,38.24,79063.39,0.0,0.27581,0.00014,20.39079]
[1778730553618,38.24,79049.16,0.0,0.27379,0.00014,20.31347]
[1778730554854,38.24,79049.16,0.0,0.27379,0.00014,20.31347]
[1778730554871,38.24,79049.16,0.0,0.27379,0.00014,20.31347]
[1778730554858,38.25,79051.11,0.0,0.27408,0.00014,20.32453]
[1778730555868,38.25,79050.3,0.0,0.27397,0.00014,20.32043]
[1778730560871,38.32,79051.23,0.0,0.27448,0.00014,20.33918]
[1778730561223,38.33,79052.54,0.0,0.27475,0.00014,20.34955]
[1778730561272,38.33,79052.54,0.0,0.27475,0.00014,20.34955]
[1778730562106,38.35,79055.2,0.0,0.27521,0.00014,20.36715]
[1778730567642,38.39,79051.43,0.0,0.27493,0.00014,20.35598]
[1778730569885,38.42,79050.01,0.0,0.2749,0.00014,20.35434]
[1778730570211,38.43,79054.91,0.0,0.2756,0.00014,20.3813]
[1778730573602,38.43,79069.15,0.0,0.27762,0.00014,20.45477]
[1778730573896,38.43,79069.15,0.0,0.27762,0.00014,20.45477]
[1778730573990,38.43,79059.81,0.0,0.2763,0.00014,20.40441]
[1778730574059,38.43,79059.81,0.0,0.2763,0.00014,20.40441]
[1778730578609,38.44,79062.2,0.0,0.27666,0.00014,20.41832]
[1778730579607,38.44,79061.87,0.0,0.27662,0.00014,20.41676]
[1778730584776,38.44,79058.24,0.0,0.27613,0.00014,20.39802]
[1778730590367,38.45,79056.55,0.0,0.27595,0.00014,20.39088]
[1778730593596,38.46,79056.66,0.0,0.27598,0.00014,20.39201]
[1778730593719,38.46,79056.66,0.0,0.27598,0.00014,20.39201]
[1778730600436,38.47,79058.83,0.0,0.27634,0.00014,20.40581]
[1778730601295,38.47,79058.83,0.0,0.27634,0.00014,20.40581]
[1778730603921,38.47,79063.48,0.0,0.27702,0.00014,20.43149]
[1778730604923,38.47,79064.99,0.0,0.27724,0.00014,20.4399]
[1778730604959,38.47,79065.62,0.0,0.27734,0.00014,20.44353]
[1778730607611,38.47,79067.0,0.0,0.27755,0.00014,20.45144]
[1778730607671,38.47,79067.0,0.0,0.27755,0.00014,20.45144]
[1778730607712,38.47,79065.74,0.0,0.27737,0.00014,20.44485]
[1778730613530,38.48,79063.2,0.0,0.27705,0.00014,20.43244]
[1778730615412,38.48,79064.43,0.0,0.27723,0.00014,20.43931]
[1778730617341,38.48,79064.64,0.0,0.27727,0.00014,20.44087]
[1778730617557,38.48,79066.61,0.0,0.27756,0.00014,20.45171]
[1778730619226,38.49,79067.17,0.0,0.27764,0.00014,20.45492]
[1778730619231,38.49,79067.17,0.0,0.27764,0.00014,20.45492]
[1778730619232,38.49,79067.17,0.0,0.27764,0.00014,20.45492]
[1778730619444,38.49,79067.17,0.0,0.27764,0.00014,20.45492]
[1778730619807,38.49,79062.46,0.0,0.27698,0.00014,20.42967]
[1778730624811,38.49,79061.14,0.0,0.27681,0.00014,20.42342]
[1778730628615,38.5,79066.81,0.0,0.27764,0.00014,20.45491]
[1778730628685,38.5,79066.81,0.0,0.27765,0.00014,20.45511]
[1778730633382,38.5,79068.85,0.0,0.27793,0.00014,20.4624]
[1778730633416,38.5,79068.85,0.0,0.27793,0.00014,20.4624]
[1778730633562,38.5,79068.85,0.0,0.27793,0.00014,20.4624]
[1778730633669,38.5,79069.51,0.0,0.27803,0.00014,20.46621]
[1778730634160,38.5,79069.51,0.0,0.27803,0.00014,20.46621]
[1778730637022,38.5,79067.81,0.0,0.2778,0.00014,20.45741]
[1778730643113,38.51,79061.61,0.0,0.27695,0.00014,20.42526]
[1778730646279,38.51,79064.93,0.0,0.27744,0.00014,20.44379]
[1778730646760,38.51,79064.95,0.0,0.27745,0.00014,20.44409]
[1778730651795,38.52,79064.37,0.0,0.27739,0.00014,20.44187]
[1778730656830,38.53,79070.42,0.0,0.27828,0.00014,20.47555]
[1778730661865,38.53,79070.48,0.0,0.27832,0.00014,20.47698]
[1778730666901,38.54,79068.87,0.0,0.27812,0.00014,20.46935]
[1778730667147,38.54,79068.87,0.0,0.27812,0.00014,20.46935]
[1778730667192,38.54,79068.87,0.0,0.27812,0.00014,20.46935]
[1778730667335,38.54,79068.87,0.0,0.27812,0.00014,20.46935]
[1778730667376,38.54,79068.87,0.0,0.27812,0.00014,20.46935]
[1778730667909,38.54,79069.21,0.0,0.27818,0.00014,20.47139]
[1778730668983,38.54,79051.85,0.0,0.27571,0.00014,20.37775]
[1778730669146,38.54,79051.85,0.0,0.27571,0.00014,20.37775]
[1778730669261,38.54,79051.85,0.0,0.27571,0.00014,20.37775]
[1778730669505,38.54,79051.85,0.0,0.27571,0.00014,20.37775]
[1778730669721,38.54,79051.85,0.0,0.27571,0.00014,20.37775]
[1778730669804,38.54,79051.85,0.0,0.27571,0.00014,20.37775]
[1778730669932,38.54,79051.85,0.0,0.27571,0.00014,20.37775]
[1778730670007,38.54,79051.85,0.0,0.27571,0.00014,20.37775]
[1778730670047,38.54,79040.45,0.0,0.27409,0.00014,20.31593]
[1778730670175,38.54,79040.45,0.0,0.27409,0.00014,20.31593]
[1778730670210,38.54,79040.45,0.0,0.27409,0.00014,20.31593]
[1778730670429,38.54,79040.45,0.0,0.27409,0.00014,20.31593]
[1778730670449,38.54,79040.45,0.0,0.27409,0.00014,20.31593]
[1778730670653,38.54,79040.45,0.0,0.27409,0.00014,20.31593]
[1778730670677,38.54,79040.45,0.0,0.27409,0.00014,20.31593]
[1778730670716,38.54,79040.45,0.0,0.27409,0.00014,20.31593]
[1778730670885,38.54,79040.45,0.0,0.27409,0.00014,20.31593]
[1778730670919,38.54,79040.45,0.0,0.27409,0.00014,20.31593]
[1778730670986,38.54,79033.26,0.0,0.27308,0.00014,20.27686]
[1778730671233,38.54,79033.26,0.0,0.27308,0.00014,20.27686]
[1778730672035,38.54,79024.95,0.0,0.27191,0.00014,20.23158]
[1778730672582,38.54,79024.95,0.0,0.27191,0.00014,20.23158]
[1778730673024,38.54,79013.87,0.0,0.27035,0.00014,20.1707]
[1778730673271,38.54,79013.87,0.0,0.27035,0.00014,20.1707]
[1778730674273,38.54,79013.47,0.0,0.2703,0.00014,20.16874]
[1778730675083,38.55,79009.09,0.0,0.26971,0.00014,20.14559]
[1778730677417,38.55,79006.86,0.0,0.2694,0.00014,20.13344]
[1778730678867,38.55,79010.31,0.0,0.26989,0.00014,20.15266]
[1778730678998,38.55,79010.31,0.0,0.2699,0.00014,20.15305]
[1778730679487,38.55,79010.31,0.0,0.2699,0.00014,20.15305]
[1778730682333,38.56,79010.64,0.0,0.26998,0.00014,20.15596]
[1778730687054,38.56,79014.58,0.0,0.27058,0.00014,20.17936]
[1778730687885,38.56,79014.58,0.0,0.27058,0.00014,20.17936]
[1778730688062,38.57,79020.47,0.0,0.27141,0.00014,20.21207]
[1778730688362,38.57,79020.47,0.0,0.27141,0.00014,20.21207]
[1778730688365,38.57,79020.47,0.0,0.27141,0.00014,20.21207]
[1778730689069,38.57,79023.29,0.0,0.27182,0.00014,20.22783]
[1778730689315,38.57,79023.29,0.0,0.27182,0.00014,20.22783]
[1778730690077,38.57,79021.34,0.0,0.27155,0.00014,20.21742]
[1778730695111,38.58,79024.09,0.0,0.27195,0.00014,20.22948]
[1778730695509,38.58,79024.09,0.0,0.27195,0.00014,20.22948]
[1778730697181,38.58,79030.38,0.0,0.27284,0.00014,20.26422]
[1778730697282,38.58,79041.9,0.0,0.27448,0.00014,20.32732]
[1778730698382,38.58,79041.9,0.0,0.27448,0.00014,20.32732]
[1778730698616,38.58,79048.98,0.0,0.2755,0.00014,20.36603]
[1778730700866,38.58,79058.0,0.0,0.27679,0.00014,20.4154]
[1778730702176,38.58,79058.49,0.0,0.27686,0.00014,20.41804]
[1778730702235,38.58,79058.49,0.0,0.27686,0.00014,20.41804]
[1778730703044,38.58,79059.37,0.0,0.277,0.00014,20.42308]
[1778730705069,38.58,79059.37,0.0,0.277,0.00014,20.42308]
[1778730705025,38.59,79042.53,0.0,0.27461,0.00014,20.33226]
[1778730705496,38.59,79042.53,0.0,0.27461,0.00014,20.33226]
[1778730708192,38.59,79037.51,0.0,0.27392,0.00014,20.30546]
[1778730711060,38.59,79040.56,0.0,0.27436,0.00014,20.32258]
[1778730713614,38.6,79041.72,0.0,0.27455,0.00014,20.3296]
[1778730713821,38.6,79041.72,0.0,0.27455,0.00014,20.3296]
[1778730714945,38.6,79040.29,0.0,0.27436,0.00014,20.32229]
[1778730714979,38.6,79035.97,0.0,0.27375,0.00014,20.29903]
[1778730715171,38.6,79035.97,0.0,0.27375,0.00014,20.29903]
[1778730716966,38.6,79035.97,0.0,0.27375,0.00014,20.29903]
[1778730717024,38.6,79028.58,0.0,0.27272,0.00014,20.25927]
[1778730719462,38.6,79026.5,0.0,0.27244,0.00014,20.24843]
[1778730719508,38.6,79026.5,0.0,0.27244,0.00014,20.24843]
[1778730719563,38.6,79023.45,0.0,0.27201,0.00014,20.23175]
[1778730725203,38.61,79030.29,0.0,0.27301,0.00014,20.2703]
[1778730725213,38.61,79030.29,0.0,0.27301,0.00014,20.2703]
[1778730725323,38.61,79027.84,0.0,0.27267,0.00014,20.25714]
[1778730730357,38.62,79036.38,0.0,0.27391,0.00014,20.30491]
[1778730731733,38.62,79036.38,0.0,0.27391,0.00014,20.30491]
[1778730731863,38.62,79038.91,0.0,0.27428,0.00014,20.31917]
[1778730737406,38.63,79039.73,0.0,0.27443,0.00014,20.32482]
[1778730742443,38.63,79039.73,0.0,0.27446,0.00014,20.32601]
[1778730747478,38.64,79039.93,0.0,0.27452,0.00014,20.32831]
[1778730750068,38.64,79040.69,0.0,0.27464,0.00014,20.33267]
[1778730750121,38.64,79040.32,0.0,0.2746,0.00014,20.33114]
[1778730753585,38.64,79039.43,0.0,0.27446,0.00014,20.32256]
[1778730754620,38.64,79039.79,0.0,0.27451,0.00014,20.32452]
[1778730754992,38.65,79048.8,0.0,0.2758,0.00014,20.3738]
[1778730755321,38.65,79048.8,0.0,0.2758,0.00014,20.3738]
[1778730756092,38.65,79056.07,0.0,0.27684,0.00014,20.41322]
[1778730758104,38.65,79064.49,0.0,0.27804,0.00014,20.45879]
[1778730762313,38.65,79064.65,0.0,0.27807,0.00014,20.45996]
[1778730762337,38.65,79064.65,0.0,0.27807,0.00014,20.45996]
[1778730762518,38.65,79064.65,0.0,0.27807,0.00014,20.45996]
[1778730762984,38.65,79055.43,0.0,0.27677,0.00014,20.41058]
[1778730766526,38.65,79051.99,0.0,0.27629,0.00014,20.39234]
[1778730767821,38.66,79051.31,0.0,0.2762,0.00014,20.38901]
[1778730773668,38.66,79052.13,0.0,0.27635,0.00014,20.39462]
[1778730776783,38.66,79053.34,0.0,0.27653,0.00014,20.40149]
[1778730777339,38.67,79052.36,0.0,0.2764,0.00014,20.39655]
[1778730781319,38.67,79058.27,0.0,0.27726,0.00014,20.42887]
[1778730781866,38.67,79058.27,0.0,0.27726,0.00014,20.42887]
[1778730782115,38.67,79059.96,0.0,0.2775,0.00014,20.43824]
[1778730787179,38.67,79064.91,0.0,0.27822,0.00014,20.4653]
[1778730791802,38.67,79066.27,0.0,0.27843,0.00014,20.47313]
[1778730792024,38.68,79068.74,0.0,0.27878,0.00014,20.48646]
[1778730797156,38.68,79070.5,0.0,0.27904,0.00014,20.4961]
[1778730797803,38.68,79070.5,0.0,0.27904,0.00014,20.49623]
[1778730797817,38.68,79070.5,0.0,0.27904,0.00014,20.49623]
[1778730797865,38.68,79070.5,0.0,0.27904,0.00014,20.49623]
[1778730797941,38.68,79070.5,0.0,0.27904,0.00014,20.49623]
[1778730798068,38.68,79070.5,0.0,0.27904,0.00014,20.49623]
[1778730798207,38.68,79070.5,0.0,0.27904,0.00014,20.49623]
[1778730798158,38.68,79074.14,0.0,0.27957,0.00014,20.51581]
[1778730798273,38.68,79074.14,0.0,0.27957,0.00014,20.51581]
[1778730798298,38.68,79074.14,0.0,0.27957,0.00014,20.51581]
[1778730798523,38.68,79074.14,0.0,0.27957,0.00014,20.51581]
[1778730798841,38.68,79074.14,0.0,0.27957,0.00014,20.51581]
[1778730799790,38.68,79074.14,0.0,0.27957,0.00014,20.51581]
[1778730800177,38.68,79082.97,0.0,0.28083,0.00014,20.56306]
[1778730804415,38.68,79089.96,0.0,0.28184,0.00014,20.60044]
[1778730805225,38.68,79090.42,0.0,0.28191,0.00014,20.60292]
[1778730807652,38.68,79088.03,0.0,0.28157,0.00014,20.59031]
[1778730808202,38.68,79086.75,0.0,0.28138,0.00014,20.58355]
[1778730813239,38.68,79089.61,0.0,0.28177,0.00014,20.59455]
[1778730818262,38.68,79093.9,0.0,0.28239,0.00014,20.61746]
[1778730823351,38.68,79090.29,0.0,0.28188,0.00014,20.59854]
[1778730825003,38.68,79089.91,0.0,0.28182,0.00014,20.59659]
[1778730825155,38.68,79089.91,0.0,0.28182,0.00014,20.59659]
[1778730825159,38.69,79090.03,0.0,0.28184,0.00014,20.59729]
[1778730825308,38.69,79090.03,0.0,0.28184,0.00014,20.59729]
[1778730826135,38.69,79090.03,0.0,0.28184,0.00014,20.59729]
[1778730830060,38.69,79077.13,0.0,0.28001,0.00014,20.52895]
[1778730830977,38.69,79077.13,0.0,0.28001,0.00014,20.52895]
[1778730831339,38.69,79079.08,0.0,0.28029,0.00014,20.5394]
[1778730834504,38.69,79080.62,0.0,0.28051,0.00014,20.54784]
[1778730840134,38.69,79078.7,0.0,0.28026,0.00014,20.53834]
[1778730842057,38.69,79078.88,0.0,0.28029,0.00014,20.53941]
[1778730842220,38.69,79079.16,0.0,0.28033,0.00014,20.54101]
[1778730847668,38.7,79081.22,0.0,0.28064,0.00014,20.55242]
[1778730853225,38.7,79077.89,0.0,0.28018,0.00014,20.53524]
[1778730858260,38.7,79084.32,0.0,0.28111,0.00014,20.56983]
[1778730863295,38.7,79083.7,0.0,0.28103,0.00014,20.56696]
[1778730869288,38.7,79081.67,0.0,0.28075,0.00014,20.55653]
[1778730869456,38.7,79081.67,0.0,0.28075,0.00014,20.55653]
[1778730869505,38.71,79081.2,0.0,0.28069,0.00014,20.5542]
[1778730871342,38.71,79081.2,0.0,0.28069,0.00014,20.5542]
[1778730877393,38.71,79079.64,0.0,0.28045,0.00014,20.54206]
[1778730882428,38.71,79077.24,0.0,0.28011,0.00014,20.52941]
[1778730887463,38.71,79077.86,0.0,0.28021,0.00014,20.53302]
[1778730891900,38.71,79082.67,0.0,0.2809,0.00014,20.55888]
[1778730891909,38.71,79085.83,0.0,0.28136,0.00014,20.57574]
[1778730897977,38.71,79088.09,0.0,0.28169,0.00014,20.58801]
[1778730902441,38.72,79096.04,0.0,0.28284,0.00014,20.63045]
[1778730902803,38.72,79096.04,0.0,0.28284,0.00014,20.63045]
[1778730903175,38.72,79096.04,0.0,0.28284,0.00014,20.63045]
[1778730903198,38.72,79096.04,0.0,0.28284,0.00014,20.63045]
[1778730903276,38.72,79073.4,0.0,0.2796,0.00014,20.51036]
[1778730903508,38.72,79073.4,0.0,0.2796,0.00014,20.51036]
[1778730903579,38.72,79073.4,0.0,0.2796,0.00014,20.51036]
[1778730903871,38.72,79073.4,0.0,0.2796,0.00014,20.51036]
[1778730903935,38.72,79073.4,0.0,0.2796,0.00014,20.51036]
[1778730904082,38.72,79073.4,0.0,0.2796,0.00014,20.51036]
[1778730904125,38.72,79073.4,0.0,0.2796,0.00014,20.51036]
[1778730904286,38.72,79073.4,0.0,0.2796,0.00014,20.51036]
[1778730904347,38.72,79057.36,0.0,0.27733,0.00014,20.42465]
[1778730904384,38.72,79057.36,0.0,0.27733,0.00014,20.42465]
[1778730904565,38.72,79057.36,0.0,0.27733,0.00014,20.42465]
[1778730904595,38.72,79057.36,0.0,0.27733,0.00014,20.42465]
[1778730904763,38.72,79057.36,0.0,0.27733,0.00014,20.42465]
[1778730904785,38.72,79057.36,0.0,0.27733,0.00014,20.42465]
[1778730904994,38.72,79057.36,0.0,0.27733,0.00014,20.42465]
[1778730905027,38.72,79057.36,0.0,0.27733,0.00014,20.42465]
[1778730905034,38.72,79057.36,0.0,0.27733,0.00014,20.42465]
[1778730905041,38.72,79057.36,0.0,0.27733,0.00014,20.42465]
[1778730905247,38.72,79035.59,0.0,0.27425,0.00014,20.30729]
[1778730906793,38.72,79030.58,0.0,0.27355,0.00014,20.28032]
[1778730907399,38.72,79030.58,0.0,0.27355,0.00014,20.28032]
[1778730908266,38.72,79031.36,0.0,0.27367,0.00014,20.28505]
[1778730910437,38.72,79033.1,0.0,0.27393,0.00014,20.29494]
[1778730911278,38.72,79029.1,0.0,0.27337,0.00014,20.27344]
[1778730913069,38.73,79028.69,0.0,0.27332,0.00014,20.27145]
[1778730913280,38.73,79028.69,0.0,0.27332,0.00014,20.27145]
[1778730913332,38.73,79027.63,0.0,0.27317,0.00014,20.26592]
[1778730913619,38.73,79027.63,0.0,0.27317,0.00014,20.26592]
[1778730913948,38.73,79027.63,0.0,0.27317,0.00014,20.26592]
[1778730914286,38.73,79013.99,0.0,0.27125,0.00014,20.19155]
[1778730914420,38.73,79013.99,0.0,0.27125,0.00014,20.19155]
[1778730915315,38.73,79013.99,0.0,0.27125,0.00014,20.19155]
[1778730915246,38.72,78991.93,0.0,0.26811,0.00014,20.06819]
[1778730915632,38.72,78991.93,0.0,0.26811,0.00014,20.06819]
[1778730915670,38.72,78991.93,0.0,0.26811,0.00014,20.06819]
[1778730916013,38.72,78991.93,0.0,0.26811,0.00014,20.06819]
[1778730916030,38.72,78987.42,0.0,0.26748,0.00014,20.04328]
[1778730916904,38.72,78997.15,0.0,0.26883,0.00014,20.09692]
[1778730917898,38.72,78997.15,0.0,0.26883,0.00014,20.09692]
[1778730917978,38.72,78997.15,0.0,0.26883,0.00014,20.09692]
[1778730918320,38.72,78997.15,0.0,0.26883,0.00014,20.09692]
[1778730918325,38.72,79008.26,0.0,0.27041,0.00014,20.15874]
[1778730918380,38.72,79008.26,0.0,0.27041,0.00014,20.15874]
[1778730919017,38.72,79008.26,0.0,0.27041,0.00014,20.15874]
[1778730921712,38.72,79003.82,0.0,0.26981,0.00014,20.13525]
[1778730921721,38.72,79003.82,0.0,0.26981,0.00014,20.13525]
[1778730921876,38.72,79003.82,0.0,0.26981,0.00014,20.13525]
[1778730921891,38.72,79003.82,0.0,0.26981,0.00014,20.13525]
[1778730921917,38.72,79003.82,0.0,0.26981,0.00014,20.13525]
[1778730921956,38.72,79003.82,0.0,0.26981,0.00014,20.13525]
[1778730922047,38.72,79003.82,0.0,0.26981,0.00014,20.13525]
[1778730922063,38.72,79003.82,0.0,0.26981,0.00014,20.13525]
[1778730922230,38.73,79002.66,0.0,0.26966,0.00014,20.12915]
[1778730923183,38.73,79002.66,0.0,0.26966,0.00014,20.12915]
[1778730926457,38.73,79011.23,0.0,0.27088,0.00014,20.1769]
[1778730926671,38.73,79011.23,0.0,0.27088,0.00014,20.1769]
[1778730927366,38.73,79020.2,0.0,0.27215,0.00014,20.2262]
[1778730928962,38.73,79022.11,0.0,0.27242,0.00014,20.23686]
[1778730932094,38.74,79016.39,0.0,0.2716,0.00014,20.20189]
[1778730932100,38.74,79016.39,0.0,0.2716,0.00014,20.20189]
[1778730932142,38.74,79014.85,0.0,0.2714,0.00014,20.19374]
[1778730934807,38.74,79003.15,0.0,0.26977,0.00014,20.13016]
[1778730939213,38.74,78998.57,0.0,0.26916,0.00014,20.1061]
[1778730939304,38.75,79001.24,0.0,0.26954,0.00014,20.12105]
[1778730943207,38.75,79003.55,0.0,0.26988,0.00014,20.13463]
[1778730943308,38.75,79000.51,0.0,0.26947,0.00014,20.11819]
[1778730944436,38.75,79000.51,0.0,0.26947,0.00014,20.11819]
[1778730944512,38.75,79000.51,0.0,0.26947,0.00014,20.11819]
[1778730944922,38.75,78991.41,0.0,0.2682,0.00014,20.0684]
[1778730945909,38.75,78991.41,0.0,0.2682,0.00014,20.0684]
[1778730947738,38.76,78993.42,0.0,0.2685,0.00014,20.08007]
[1778730947908,38.76,78988.06,0.0,0.26775,0.00014,20.05065]
[1778730949515,38.76,78985.35,0.0,0.26738,0.00014,20.03585]
[1778730949923,38.76,78985.43,0.0,0.26739,0.00014,20.0363]
[1778730951728,38.76,78985.43,0.0,0.26739,0.00014,20.03632]
[1778730953624,38.76,78994.41,0.0,0.26866,0.00014,20.08642]
[1778730961286,38.77,78997.72,0.0,0.26918,0.00014,20.10697]
[1778730965786,38.78,78988.25,0.0,0.2679,0.00014,20.0561]
[1778730966235,38.78,78988.25,0.0,0.2679,0.00014,20.0561]
[1778730966244,38.78,78988.25,0.0,0.2679,0.00014,20.0561]
[1778730966397,38.78,78988.25,0.0,0.2679,0.00014,20.0561]
[1778730966324,38.78,78987.47,0.0,0.26779,0.00014,20.05191]
[1778730966462,38.78,78987.47,0.0,0.26779,0.00014,20.05191]
[1778730967041,38.78,78987.47,0.0,0.26779,0.00014,20.05202]
[1778730968321,38.78,78967.99,0.0,0.26508,0.00014,19.94412]
[1778730970076,38.78,78961.68,0.0,0.2642,0.00014,19.90895]
[1778730971900,38.78,78958.33,0.0,0.26374,0.00014,19.89025]
[1778730971924,38.78,78958.33,0.0,0.26374,0.00014,19.89025]
[1778730972352,38.78,78960.57,0.0,0.26405,0.00014,19.90267]
[1778730975193,38.78,78956.59,0.0,0.26349,0.00014,19.88031]
[1778730975396,38.78,78953.17,0.0,0.26302,0.00014,19.86112]
[1778730975666,38.78,78953.17,0.0,0.26302,0.00014,19.86112]
[1778730975863,38.78,78953.17,0.0,0.26302,0.00014,19.86112]
[1778730975875,38.78,78953.17,0.0,0.26302,0.00014,19.86112]
[1778730976409,38.78,78948.94,0.0,0.26243,0.00014,19.83739]
[1778730978255,38.78,78946.69,0.0,0.26212,0.00014,19.82474]
[1778730978708,38.78,78947.24,0.0,0.26219,0.00014,19.82779]
[1778730983767,38.77,78947.44,0.0,0.26222,0.00014,19.82877]
[1778730988819,38.77,78943.31,0.0,0.26164,0.00014,19.8055]
[1778730989212,38.77,78943.31,0.0,0.26164,0.00014,19.8055]
[1778730989280,38.77,78943.31,0.0,0.26164,0.00014,19.8055]
[1778730989678,38.77,78937.88,0.0,0.2609,0.00014,19.77502]
[1778730990122,38.77,78937.88,0.0,0.2609,0.00014,19.77502]
[1778730990152,38.77,78937.88,0.0,0.2609,0.00014,19.77502]
[1778730992255,38.77,78935.92,0.0,0.26059,0.00014,19.7595]
[1778730992351,38.77,78945.63,0.0,0.26193,0.00014,19.81404]
[1778730993298,38.77,78956.05,0.0,0.26337,0.00014,19.87233]
[1778730994724,38.78,78958.25,0.0,0.26368,0.00014,19.88467]
[1778730995297,38.78,78959.41,0.0,0.26384,0.00014,19.89115]
[1778730996511,38.78,78959.41,0.0,0.26384,0.00014,19.89122]
[1778730997290,38.78,78953.02,0.0,0.26296,0.00014,19.85562]
[1778730997639,38.78,78953.02,0.0,0.26296,0.00014,19.85562]
[1778731002699,38.78,78951.53,0.0,0.26276,0.00014,19.84781]
[1778731007712,38.78,78951.03,0.0,0.26271,0.00014,19.84559]
[1778731012712,38.78,78951.23,0.0,0.26276,0.00014,19.8474]
[1778731015437,38.79,78959.3,0.0,0.26388,0.00014,19.89288]
[1778731017794,38.79,78959.27,0.0,0.26389,0.00014,19.89294]
[1778731017803,38.79,78959.27,0.0,0.26389,0.00014,19.89294]
[1778731018444,38.79,78958.98,0.0,0.26385,0.00014,19.89143]
[1778731019177,38.79,78958.98,0.0,0.26385,0.00014,19.89143]
[1778731019305,38.79,78958.98,0.0,0.26385,0.00014,19.89143]
[1778731021442,38.79,78962.37,0.0,0.26432,0.00014,19.91052]
[1778731021456,38.79,78962.37,0.0,0.26432,0.00014,19.91052]
[1778731022441,38.79,78959.98,0.0,0.264,0.00014,19.89738]
[1778731025463,38.79,78947.39,0.0,0.26226,0.00014,19.82733]
[1778731028344,38.79,78941.96,0.0,0.26152,0.00014,19.79702]
[1778731028359,38.79,78941.96,0.0,0.26152,0.00014,19.79702]
[1778731028430,38.79,78939.07,0.0,0.26112,0.00014,19.78086]
[1778731030864,38.79,78939.16,0.0,0.26114,0.00014,19.78152]
[1778731032743,38.79,78934.08,0.0,0.26044,0.00014,19.75315]
[1778731032871,38.79,78934.08,0.0,0.26044,0.00014,19.75315]
[1778731033047,38.79,78934.08,0.0,0.26044,0.00014,19.75315]
[1778731033074,38.79,78934.08,0.0,0.26044,0.00014,19.75315]
[1778731033445,38.79,78934.08,0.0,0.26044,0.00014,19.75315]
[1778731033450,38.79,78934.08,0.0,0.26044,0.00014,19.75315]
[1778731033433,38.79,78930.72,0.0,0.25998,0.00014,19.73435]
[1778731033646,38.79,78930.72,0.0,0.25998,0.00014,19.73435]
[1778731033807,38.79,78930.72,0.0,0.25998,0.00014,19.73435]
[1778731033846,38.79,78930.72,0.0,0.25998,0.00014,19.73435]
[1778731034015,38.79,78930.72,0.0,0.25998,0.00014,19.73435]
[1778731034250,38.79,78930.72,0.0,0.25998,0.00014,19.73435]
[1778731034295,38.79,78930.72,0.0,0.25998,0.00014,19.73435]
[1778731034469,38.79,78930.72,0.0,0.25998,0.00014,19.73435]
[1778731034469,38.79,78919.03,0.0,0.25838,0.00014,19.6685]
[1778731034581,38.79,78919.03,0.0,0.25838,0.00014,19.6685]
[1778731034654,38.79,78919.03,0.0,0.25838,0.00014,19.6685]
[1778731034786,38.79,78919.03,0.0,0.25838,0.00014,19.6685]
[1778731034855,38.79,78919.03,0.0,0.25838,0.00014,19.6685]
[1778731034951,38.79,78919.03,0.0,0.25838,0.00014,19.6685]
[1778731034971,38.79,78919.03,0.0,0.25838,0.00014,19.6685]
[1778731034972,38.79,78919.03,0.0,0.25838,0.00014,19.6685]
[1778731035166,38.79,78921.94,0.0,0.25878,0.00014,19.68511]
[1778731036193,38.8,78930.15,0.0,0.25991,0.00014,19.73155]
[1778731036868,38.8,78930.15,0.0,0.25991,0.00014,19.73155]
[1778731036897,38.8,78930.15,0.0,0.25991,0.00014,19.73155]
[1778731036918,38.8,78930.15,0.0,0.25991,0.00014,19.73155]
[1778731036990,38.8,78931.1,0.0,0.26004,0.00014,19.7369]
[1778731037542,38.8,78931.1,0.0,0.26004,0.00014,19.7369]
[1778731037689,38.8,78931.1,0.0,0.26004,0.00014,19.7369]
[1778731037853,38.8,78931.1,0.0,0.26004,0.00014,19.7369]
[1778731038533,38.8,78928.83,0.0,0.25974,0.00014,19.72433]
[1778731041240,38.8,78933.2,0.0,0.26034,0.00014,19.74912]
[1778731041272,38.8,78933.2,0.0,0.26034,0.00014,19.74912]
[1778731041339,38.8,78933.2,0.0,0.26034,0.00014,19.74912]
[1778731041466,38.8,78933.2,0.0,0.26034,0.00014,19.74912]
[1778731041479,38.8,78938.06,0.0,0.26101,0.00014,19.77651]
[1778731041656,38.8,78938.06,0.0,0.26101,0.00014,19.77651]
[1778731041685,38.8,78938.06,0.0,0.26101,0.00014,19.77651]
[1778731041934,38.8,78938.06,0.0,0.26101,0.00014,19.77651]
[1778731041950,38.8,78938.06,0.0,0.26101,0.00014,19.77651]
[1778731042139,38.8,78938.06,0.0,0.26101,0.00014,19.77651]
[1778731042159,38.8,78938.06,0.0,0.26101,0.00014,19.77651]
[1778731042250,38.8,78938.06,0.0,0.26101,0.00014,19.77651]
[1778731042342,38.8,78938.06,0.0,0.26101,0.00014,19.77651]
[1778731042369,38.8,78938.06,0.0,0.26101,0.00014,19.77651]
[1778731042446,38.8,78950.77,0.0,0.26277,0.00014,19.84782]
[1778731042576,38.8,78950.77,0.0,0.26277,0.00014,19.84782]
[1778731042598,38.8,78950.77,0.0,0.26277,0.00014,19.84782]
[1778731042780,38.8,78950.77,0.0,0.26277,0.00014,19.84782]
[1778731042815,38.8,78950.77,0.0,0.26277,0.00014,19.84782]
[1778731042980,38.8,78950.77,0.0,0.26277,0.00014,19.84782]
[1778731043018,38.8,78958.19,0.0,0.2638,0.00014,19.88922]
[1778731044085,38.8,78958.19,0.0,0.2638,0.00014,19.88922]
[1778731044373,38.8,78962.83,0.0,0.26444,0.00014,19.91529]
[1778731045608,38.8,78964.71,0.0,0.26471,0.00014,19.92574]
[1778731045637,38.8,78964.71,0.0,0.26471,0.00014,19.92574]
[1778731046097,38.8,78964.71,0.0,0.26471,0.00014,19.92574]
[1778731046428,38.8,78963.06,0.0,0.26448,0.00014,19.9167]
[1778731046509,38.8,78963.06,0.0,0.26448,0.00014,19.9167]
[1778731046611,38.8,78963.06,0.0,0.26448,0.00014,19.9167]
[1778731048133,38.8,78963.06,0.0,0.26448,0.00014,19.9167]
[1778731048421,38.8,78962.87,0.0,0.26446,0.00014,19.91579]
[1778731053426,38.8,78963.03,0.0,0.26445,0.00014,19.91245]
[1778731058457,38.8,78966.03,0.0,0.26488,0.00014,19.92945]
[1778731063468,38.8,78964.79,0.0,0.26471,0.00014,19.92287]
[1778731066370,38.81,78963.15,0.0,0.26449,0.00014,19.91399]
[1778731066501,38.81,78963.15,0.0,0.26449,0.00014,19.91399]
[1778731067450,38.81,78962.48,0.0,0.2644,0.00014,19.91036]
[1778731068228,38.81,78978.04,0.0,0.26656,0.00014,19.99679]
[1778731069902,38.81,78980.75,0.0,0.26694,0.00014,20.01177]
[1778731070785,38.81,78984.57,0.0,0.26747,0.00014,20.03285]
[1778731071098,38.81,78989.64,0.0,0.26818,0.00014,20.06075]
[1778731074140,38.81,79004.26,0.0,0.27023,0.00014,20.14126]
[1778731075931,38.81,79006.93,0.0,0.27061,0.00014,20.1562]
[1778731075958,38.81,79006.93,0.0,0.27061,0.00014,20.1562]
[1778731076076,38.81,79006.93,0.0,0.27061,0.00014,20.1562]
[1778731076111,38.81,79006.93,0.0,0.27061,0.00014,20.1562]
[1778731076477,38.81,78996.4,0.0,0.26915,0.00014,20.09875]
[1778731076920,38.81,78996.4,0.0,0.26915,0.00014,20.09875]
[1778731077006,38.81,78996.4,0.0,0.26915,0.00014,20.09875]
[1778731077112,38.81,78982.07,0.0,0.26715,0.00014,20.01988]
[1778731078971,38.81,78976.51,0.0,0.26638,0.00014,19.98927]
[1778731079608,38.81,78976.51,0.0,0.26638,0.00014,19.98927]
[1778731080284,38.81,78976.51,0.0,0.26638,0.00014,19.98927]
[1778731081932,38.81,78966.71,0.0,0.26502,0.00014,19.93497]
[1778731083129,38.81,78966.71,0.0,0.26502,0.00014,19.93497]
[1778731083394,38.81,78966.71,0.0,0.26502,0.00014,19.93497]
[1778731083466,38.81,78966.71,0.0,0.26502,0.00014,19.93497]
[1778731083446,38.81,78958.3,0.0,0.26385,0.00014,19.88832]
[1778731084346,38.81,78958.3,0.0,0.26385,0.00014,19.88832]
[1778731087224,38.81,78952.49,0.0,0.26306,0.00014,19.85616]
[1778731087266,38.81,78952.49,0.0,0.26306,0.00014,19.85616]
[1778731087444,38.81,78946.25,0.0,0.2622,0.00014,19.82136]
[1778731087599,38.81,78946.25,0.0,0.2622,0.00014,19.82136]
[1778731087756,38.81,78946.25,0.0,0.2622,0.00014,19.82136]
[1778731088217,38.81,78932.26,0.0,0.26027,0.00014,19.7429]
[1778731091339,38.81,78926.43,0.0,0.25947,0.00014,19.71015]
[1778731091416,38.81,78926.43,0.0,0.25947,0.00014,19.71015]
[1778731091522,38.81,78926.43,0.0,0.25947,0.00014,19.71015]
[1778731092132,38.81,78926.18,0.0,0.25944,0.00014,19.70894]
[1778731092146,38.81,78926.26,0.0,0.25945,0.00014,19.70939]
[1778731095294,38.82,78933.13,0.0,0.2604,0.00014,19.74825]
[1778731095497,38.82,78939.21,0.0,0.26124,0.00014,19.78248]
[1778731097447,38.82,78939.27,0.0,0.26125,0.00014,19.78284]
[1778731097476,38.82,78942.78,0.0,0.26173,0.00014,19.80253]
[1778731098217,38.82,78942.78,0.0,0.26173,0.00014,19.80253]
[1778731098500,38.82,78949.73,0.0,0.26269,0.00014,19.8414]
[1778731101217,38.82,78963.12,0.0,0.26455,0.00014,19.91631]
[1778731101605,38.82,78963.12,0.0,0.26455,0.00014,19.91631]
[1778731102513,38.82,78967.15,0.0,0.26511,0.00014,19.93874]
[1778731105689,38.82,78968.8,0.0,0.26534,0.00014,19.94793]
[1778731105693,38.82,78968.8,0.0,0.26534,0.00014,19.94793]
[1778731105700,38.82,78968.8,0.0,0.26534,0.00014,19.94793]
[1778731105808,38.82,78968.8,0.0,0.26534,0.00014,19.94793]
[1778731106556,38.82,78968.8,0.0,0.26534,0.00014,19.94793]
[1778731106032,38.82,78968.8,0.0,0.26534,0.00014,19.94793]
[1778731106572,38.82,78968.8,0.0,0.26534,0.00014,19.94793]
[1778731107415,38.82,78973.64,0.0,0.26601,0.00014,19.97475]
[1778731110062,38.82,78981.52,0.0,0.26711,0.00014,20.01824]
[1778731113593,38.82,78975.72,0.0,0.26626,0.00014,19.98143]
[1778731114366,38.82,78976.52,0.0,0.26637,0.00014,19.98583]
[1778731119422,38.81,78977.16,0.0,0.26645,0.00014,19.98883]
[1778731120075,38.81,78977.16,0.0,0.26645,0.00014,19.98883]
[1778731120190,38.81,78977.16,0.0,0.26645,0.00014,19.98883]
[1778731120266,38.81,78976.05,0.0,0.26629,0.00014,19.98256]
[1778731123516,38.81,78976.08,0.0,0.26629,0.00014,19.9825]
[1778731123522,38.81,78977.3,0.0,0.26645,0.00014,19.98913]
[1778731125479,38.81,78977.3,0.0,0.26645,0.00014,19.98901]
[1778731125580,38.81,78982.95,0.0,0.26723,0.00014,20.02017]
[1778731126535,38.81,78993.38,0.0,0.26869,0.00014,20.07753]
[1778731127048,38.81,78993.38,0.0,0.26869,0.00014,20.07753]
[1778731127062,38.81,78993.38,0.0,0.26869,0.00014,20.07753]
[1778731128292,38.81,78993.8,0.0,0.26875,0.00014,20.08019]
[1778731128569,38.81,79001.32,0.0,0.26981,0.00014,20.12175]
[1778731129119,38.81,79001.32,0.0,0.26981,0.00014,20.12175]
[1778731129195,38.81,79001.32,0.0,0.26982,0.00014,20.12205]
[1778731130347,38.81,79001.32,0.0,0.26982,0.00014,20.12205]
[1778731132744,38.82,79004.6,0.0,0.2703,0.00014,20.14088]
[1778731132761,38.82,79004.6,0.0,0.2703,0.00014,20.14088]
[1778731134445,38.82,79005.55,0.0,0.27044,0.00014,20.14636]
[1778731134528,38.82,79006.69,0.0,0.27061,0.00014,20.15288]
[1778731139551,38.83,79002.32,0.0,0.27002,0.00014,20.12988]
[1778731144592,38.83,79003.43,0.0,0.27022,0.00014,20.13736]
[1778731149634,38.84,79001.66,0.0,0.27002,0.00014,20.12953]
[1778731154698,38.85,79005.19,0.0,0.27055,0.00014,20.15008]
[1778731159727,38.86,79004.99,0.0,0.27056,0.00014,20.15038]
[1778731164754,38.86,79007.9,0.0,0.271,0.00014,20.1677]
[1778731166110,38.86,79009.47,0.0,0.27123,0.00014,20.17654]
[1778731166269,38.86,79009.47,0.0,0.27123,0.00014,20.17654]
[1778731166515,38.86,79019.84,0.0,0.27269,0.00014,20.2332]
[1778731168473,38.87,79028.43,0.0,0.27391,0.00014,20.28021]
[1778731169173,38.87,79028.43,0.0,0.27391,0.00014,20.28021]
[1778731171542,38.87,79031.11,0.0,0.27429,0.00014,20.29485]
[1778731174514,38.87,79023.0,0.0,0.27314,0.00014,20.24726]
[1778731176933,38.87,79023.21,0.0,0.27318,0.00014,20.24875]
[1778731176987,38.87,79023.21,0.0,0.27318,0.00014,20.24875]
[1778731177535,38.87,79027.5,0.0,0.27379,0.00014,20.27213]
[1778731182571,38.88,79025.47,0.0,0.27352,0.00014,20.26183]
[1778731187606,38.88,79025.66,0.0,0.27357,0.00014,20.26362]
[1778731192641,38.89,79026.17,0.0,0.27366,0.00014,20.26703]
[1778731197679,38.89,79021.27,0.0,0.27299,0.00014,20.24121]
[1778731202715,38.89,79022.56,0.0,0.27319,0.00014,20.24893]
[1778731205864,38.89,79023.01,0.0,0.27326,0.00014,20.25162]
[1778731205984,38.89,79023.01,0.0,0.27326,0.00014,20.25162]
[1778731206050,38.89,79023.01,0.0,0.27326,0.00014,20.25162]
[1778731206115,38.89,79023.01,0.0,0.27326,0.00014,20.25162]
[1778731206211,38.89,79019.95,0.0,0.27283,0.00014,20.23516]
[1778731206737,38.89,79019.95,0.0,0.27283,0.00014,20.23516]
[1778731207272,38.89,79019.95,0.0,0.27283,0.00014,20.23516]
[1778731207414,38.89,79019.95,0.0,0.27283,0.00014,20.23516]
[1778731210441,38.9,79019.36,0.0,0.27276,0.00014,20.23241]
[1778731215426,38.9,79012.75,0.0,0.27186,0.00014,20.19736]
[1778731216263,38.9,79011.47,0.0,0.27169,0.00014,20.1908]
[1778731216333,38.9,79003.5,0.0,0.27057,0.00014,20.14739]
[1778731218831,38.9,78995.64,0.0,0.26947,0.00014,20.10418]
[1778731222372,38.9,79003.16,0.0,0.27053,0.00014,20.14569]
[1778731225962,38.91,78999.51,0.0,0.27003,0.00014,20.12615]
[1778731228262,38.91,79007.73,0.0,0.2712,0.00014,20.17166]
[1778731230920,38.91,79008.04,0.0,0.27126,0.00014,20.17409]
[1778731231148,38.91,79008.04,0.0,0.27126,0.00014,20.17409]
[1778731231252,38.91,79008.04,0.0,0.27126,0.00014,20.17409]
[1778731236957,38.92,79008.62,0.0,0.27135,0.00014,20.17414]
[1778731241992,38.93,79008.26,0.0,0.27133,0.00014,20.17339]
[1778731247028,38.93,79016.11,0.0,0.27246,0.00014,20.21709]
[1778731249837,38.93,79015.96,0.0,0.27245,0.00014,20.21667]
[1778731255084,38.94,79015.88,0.0,0.27247,0.00014,20.21739]
[1778731261126,38.94,79016.79,0.0,0.27262,0.00014,20.22347]
[1778731263509,38.94,79016.64,0.0,0.27261,0.00014,20.22285]
[1778731269187,38.95,79011.95,0.0,0.27199,0.00014,20.19888]
[1778731274514,38.96,79012.58,0.0,0.27211,0.00014,20.20361]
[1778731280345,38.96,79009.86,0.0,0.27176,0.00014,20.18972]
[1778731281425,38.97,79003.01,0.0,0.27081,0.00014,20.1529]
[1778731281690,38.97,78991.26,0.0,0.26918,0.00014,20.08899]
[1778731281959,38.97,78991.26,0.0,0.26918,0.00014,20.08899]
[1778731282454,38.97,78991.26,0.0,0.26918,0.00014,20.08899]
[1778731282489,38.97,78991.26,0.0,0.26918,0.00014,20.08899]
[1778731282494,38.97,78976.65,0.0,0.26714,0.00014,20.00874]
[1778731283272,38.97,78976.65,0.0,0.26714,0.00014,20.00874]
[1778731283787,38.97,78980.41,0.0,0.26767,0.00014,20.0294]
[1778731286495,38.96,78983.19,0.0,0.26805,0.00014,20.04447]
[1778731287097,38.96,78983.19,0.0,0.26805,0.00014,20.04443]
[1778731288794,38.96,78983.74,0.0,0.26812,0.00014,20.04736]
[1778731288820,38.96,78983.74,0.0,0.26812,0.00014,20.04736]
[1778731289322,38.96,78984.32,0.0,0.2682,0.00014,20.0505]
[1778731290838,38.96,78984.6,0.0,0.26824,0.00014,20.05203]
[1778731291336,38.96,78983.72,0.0,0.26808,0.00014,20.04261]
[1778731296371,38.96,78986.15,0.0,0.26842,0.00014,20.05611]
[1778731301406,38.97,78985.48,0.0,0.26834,0.00014,20.0529]
[1778731304727,38.96,78995.31,0.0,0.2697,0.00014,20.10632]
[1778731305337,38.96,78995.31,0.0,0.2697,0.00014,20.10632]
[1778731305400,38.96,78995.31,0.0,0.2697,0.00014,20.10632]
[1778731305501,38.96,78994.01,0.0,0.26951,0.00014,20.09906]
[1778731307286,38.96,78994.01,0.0,0.26951,0.00014,20.0989]
[1778731311886,38.96,78989.67,0.0,0.26889,0.00014,20.07451]
[1778731312485,38.96,78989.98,0.0,0.26893,0.00014,20.07607]
[1778731317518,38.96,78994.02,0.0,0.26947,0.00014,20.09742]
[1778731322519,38.95,78993.76,0.0,0.26942,0.00014,20.09534]
[1778731322976,38.95,78990.91,0.0,0.26902,0.00014,20.07959]
[1778731323132,38.95,78990.91,0.0,0.26902,0.00014,20.07959]
[1778731323561,38.95,78985.74,0.0,0.26829,0.00014,20.05112]
[1778731324921,38.95,78983.16,0.0,0.26793,0.00014,20.03685]
[1778731325717,38.95,78983.16,0.0,0.26793,0.00014,20.03685]
[1778731325719,38.95,78983.16,0.0,0.26793,0.00014,20.03685]
[1778731325732,38.95,78983.16,0.0,0.26793,0.00014,20.03685]
[1778731325744,38.95,78983.16,0.0,0.26793,0.00014,20.03685]
[1778731325786,38.95,78983.16,0.0,0.26793,0.00014,20.03685]
[1778731325724,38.95,78974.21,0.0,0.26668,0.00014,19.98753]
[1778731328292,38.95,78972.2,0.0,0.2664,0.00014,19.97633]
[1778731328673,38.95,78972.58,0.0,0.26645,0.00014,19.97839]
[1778731333728,38.95,78969.62,0.0,0.26603,0.00014,19.96167]
[1778731337198,38.94,78974.04,0.0,0.26663,0.00014,19.98561]
[1778731338612,38.94,78974.04,0.0,0.26663,0.00014,19.9855]
[1778731339837,38.94,78983.79,0.0,0.26798,0.00014,20.03887]
[1778731340874,38.94,78986.27,0.0,0.26832,0.00014,20.05242]
[1778731340883,38.94,78986.27,0.0,0.26832,0.00014,20.05242]
[1778731340994,38.94,78986.27,0.0,0.26832,0.00014,20.05242]
[1778731341760,38.94,78988.3,0.0,0.2686,0.00014,20.06346]
[1778731346768,38.94,78990.38,0.0,0.26887,0.00014,20.07413]
[1778731350836,38.93,78982.69,0.0,0.26778,0.00014,20.0309]
[1778731355856,38.93,78983.72,0.0,0.26786,0.00014,20.03113]
[1778731360879,38.92,78990.8,0.0,0.26882,0.00014,20.06898]
[1778731364883,38.92,78987.75,0.0,0.26837,0.00014,20.05137]
[1778731364980,38.92,78986.8,0.0,0.26824,0.00014,20.04616]
[1778731371192,38.91,78981.89,0.0,0.26752,0.00014,20.01788]
[1778731374548,38.91,78983.27,0.0,0.2677,0.00014,20.02508]
[1778731374666,38.91,78984.63,0.0,0.26788,0.00014,20.03214]
[1778731379955,38.9,78988.57,0.0,0.2684,0.00014,20.0526]
[1778731384989,38.9,78990.68,0.0,0.26866,0.00014,20.06303]
[1778731390027,38.89,78989.66,0.0,0.26849,0.00014,20.0563]
[1778731391107,38.89,78989.66,0.0,0.26849,0.00014,20.0563]
[1778731391870,38.89,79003.13,0.0,0.27036,0.00014,20.12956]
[1778731392820,38.89,79022.2,0.0,0.27303,0.00014,20.23314]
[1778731393870,38.89,79028.25,0.0,0.27387,0.00014,20.26565]
[1778731393912,38.89,79028.25,0.0,0.27387,0.00014,20.26565]
[1778731393955,38.89,79028.25,0.0,0.27387,0.00014,20.26565]
[1778731394790,38.89,79028.13,0.0,0.27385,0.00014,20.26475]
[1778731398779,38.88,79031.64,0.0,0.27432,0.00014,20.28294]
[1778731400937,38.88,79035.75,0.0,0.27489,0.00014,20.30467]
[1778731400948,38.88,79035.75,0.0,0.27489,0.00014,20.30467]
[1778731401771,38.88,79040.11,0.0,0.2755,0.00014,20.32824]
[1778731407143,38.88,79038.86,0.0,0.27534,0.00014,20.32192]
[1778731412178,38.89,79039.72,0.0,0.27544,0.00014,20.32244]
[1778731417213,38.89,79045.16,0.0,0.27621,0.00014,20.35201]
[1778731422248,38.89,79046.78,0.0,0.27645,0.00014,20.36099]
[1778731427288,38.89,79046.64,0.0,0.27644,0.00014,20.36051]
[1778731431615,38.89,79038.12,0.0,0.27525,0.00014,20.31512]
[1778731437353,38.9,79038.53,0.0,0.27532,0.00014,20.31783]
[1778731442395,38.9,79042.87,0.0,0.27594,0.00014,20.34156]
[1778731447433,38.9,79045.41,0.0,0.27631,0.00014,20.35553]
[1778731452467,38.9,79042.79,0.0,0.27595,0.00014,20.34179]
[1778731457503,38.9,79044.85,0.0,0.27625,0.00014,20.35329]
[1778731462542,38.91,79040.08,0.0,0.27559,0.00014,20.32813]
[1778731467576,38.91,79041.56,0.0,0.27581,0.00014,20.33649]
[1778731472611,38.91,79039.76,0.0,0.27554,0.00014,20.32274]
[1778731476685,38.91,79040.13,0.0,0.27559,0.00014,20.325]
[1778731476869,38.91,79040.81,0.0,0.27569,0.00014,20.32874]
[1778731481975,38.91,79042.87,0.0,0.27599,0.00014,20.34012]
[1778731483780,38.91,79042.87,0.0,0.27599,0.00014,20.34018]
[1778731483831,38.91,79042.62,0.0,0.27596,0.00014,20.33891]
[1778731489730,38.92,79043.26,0.0,0.27606,0.00014,20.34274]
[1778731494830,38.92,79044.51,0.0,0.27625,0.00014,20.34971]
[1778731500338,38.92,79052.02,0.0,0.27732,0.00014,20.39028]
[1778731500807,38.92,79054.34,0.0,0.27765,0.00014,20.40276]
[1778731501774,38.92,79054.34,0.0,0.27765,0.00014,20.40276]
[1778731501834,38.92,79054.34,0.0,0.27765,0.00014,20.40276]
[1778731505843,38.92,79065.04,0.0,0.27918,0.00014,20.46014]
[1778731507280,38.92,79067.04,0.0,0.27946,0.00014,20.4708]
[1778731507289,38.92,79067.04,0.0,0.27946,0.00014,20.4708]
[1778731507955,38.92,79068.65,0.0,0.27969,0.00014,20.47937]
[1778731509000,38.92,79068.65,0.0,0.27969,0.00014,20.47937]
[1778731509870,38.92,79072.92,0.0,0.2803,0.00014,20.50205]
[1778731512908,38.92,79080.26,0.0,0.28134,0.00014,20.54081]
[1778731515911,38.92,79091.41,0.0,0.28293,0.00014,20.59943]
[1778731517184,38.92,79097.96,0.0,0.28386,0.00014,20.63374]
[1778731518009,38.92,79098.04,0.0,0.28387,0.00014,20.6341]
[1778731519131,38.92,79098.04,0.0,0.28387,0.00014,20.63403]
[1778731519138,38.92,79098.04,0.0,0.28387,0.00014,20.63403]
[1778731519940,38.92,79101.32,0.0,0.28434,0.00014,20.65112]
[1778731527996,38.92,79098.37,0.0,0.2839,0.00014,20.63499]
[1778731528071,38.92,79098.37,0.0,0.2839,0.00014,20.63499]
[1778731530015,38.92,79085.11,0.0,0.282,0.00014,20.56513]
[1778731531533,38.91,79081.8,0.0,0.28149,0.00014,20.54312]
[1778731531993,38.91,79081.8,0.0,0.28149,0.00014,20.54312]
[1778731532010,38.91,79081.8,0.0,0.28149,0.00014,20.54312]
[1778731532027,38.91,79077.73,0.0,0.28091,0.00014,20.52155]
[1778731532205,38.91,79077.73,0.0,0.28091,0.00014,20.52155]
[1778731533034,38.91,79076.53,0.0,0.28073,0.00014,20.51514]
[1778731533510,38.91,79076.53,0.0,0.28073,0.00014,20.51514]
[1778731533996,38.91,79076.53,0.0,0.28073,0.00014,20.51514]
[1778731537607,38.91,79075.52,0.0,0.28059,0.00014,20.50964]
[1778731537675,38.91,79075.29,0.0,0.28055,0.00014,20.50834]
[1778731541706,38.91,79078.9,0.0,0.28106,0.00014,20.52734]
[1778731541852,38.91,79083.9,0.0,0.28177,0.00014,20.55369]
[1778731544695,38.91,79086.8,0.0,0.28219,0.00014,20.56896]
[1778731544781,38.91,79091.36,0.0,0.28284,0.00014,20.59288]
[1778731547135,38.91,79099.46,0.0,0.28399,0.00014,20.63524]
[1778731552471,38.91,79103.57,0.0,0.28457,0.00014,20.65626]
[1778731558207,38.91,79107.42,0.0,0.2851,0.00014,20.67588]
[1778731564270,38.9,79107.56,0.0,0.2851,0.00014,20.67592]
[1778731570312,38.9,79106.98,0.0,0.285,0.00014,20.6723]
[1778731577020,38.9,79107.25,0.0,0.28503,0.00014,20.67333]
[1778731582685,38.89,79113.4,0.0,0.28589,0.00014,20.70454]
[1778731588439,38.89,79116.23,0.0,0.28627,0.00014,20.71859]
[1778731591059,38.89,79119.1,0.0,0.28668,0.00014,20.73324]
[1778731592054,38.89,79129.38,0.0,0.28812,0.00014,20.78177]
[1778731593085,38.89,79129.38,0.0,0.28812,0.00014,20.78177]
[1778731593102,38.89,79129.38,0.0,0.28812,0.00014,20.78177]
[1778731593299,38.88,79130.15,0.0,0.28823,0.00014,20.78558]
[1778731593310,38.88,79130.15,0.0,0.28823,0.00014,20.78558]
[1778731593344,38.88,79130.15,0.0,0.28823,0.00014,20.78558]
[1778731594099,38.88,79131.2,0.0,0.28837,0.00014,20.79089]
[1778731594166,38.88,79131.2,0.0,0.28837,0.00014,20.79089]
[1778731595097,38.88,79142.03,0.0,0.28993,0.00014,20.84655]
[1778731595209,38.88,79142.03,0.0,0.28993,0.00014,20.84655]
[1778731596093,38.88,79151.1,0.0,0.29123,0.00014,20.89267]
[1778731596419,38.88,79151.1,0.0,0.29123,0.00014,20.89267]
[1778731596979,38.88,79151.1,0.0,0.29123,0.00014,20.89267]
[1778731597039,38.88,79151.1,0.0,0.29123,0.00014,20.89267]
[1778731597305,38.88,79148.71,0.0,0.29088,0.00014,20.88024]
[1778731597535,38.88,79140.58,0.0,0.28971,0.00014,20.83853]
[1778731599603,38.88,79140.58,0.0,0.28971,0.00014,20.83853]
[1778731600028,38.88,79129.92,0.0,0.28816,0.00014,20.7833]
[1778731600918,38.88,79129.92,0.0,0.28816,0.00014,20.7833]
[1778731600969,38.88,79127.07,0.0,0.28774,0.00014,20.76829]
[1778731602953,38.88,79124.14,0.0,0.28732,0.00014,20.75311]
[1778731603375,38.88,79127.71,0.0,0.28783,0.00014,20.77145]
[1778731603547,38.88,79127.71,0.0,0.28783,0.00014,20.77145]
[1778731604491,38.88,79127.71,0.0,0.28783,0.00014,20.77145]
[1778731604938,38.87,79130.8,0.0,0.28827,0.00014,20.78721]
[1778731605375,38.87,79130.8,0.0,0.28827,0.00014,20.78721]
[1778731605564,38.87,79130.8,0.0,0.28827,0.00014,20.78721]
[1778731608180,38.87,79131.64,0.0,0.28838,0.00014,20.79132]
[1778731608494,38.87,79131.64,0.0,0.28838,0.00014,20.79132]
[1778731610510,38.87,79131.59,0.0,0.28837,0.00014,20.79083]
[1778731612964,38.87,79132.88,0.0,0.28855,0.00014,20.79725]
[1778731613016,38.87,79135.54,0.0,0.28892,0.00014,20.81072]
[1778731613599,38.87,79135.54,0.0,0.28892,0.00014,20.81072]
[1778731614050,38.87,79136.54,0.0,0.28906,0.00014,20.81574]
[1778731619095,38.86,79142.02,0.0,0.28984,0.00014,20.84335]
[1778731620513,38.86,79144.02,0.0,0.29012,0.00014,20.85329]
[1778731620682,38.86,79144.02,0.0,0.29012,0.00014,20.85329]
[1778731626707,38.86,79144.37,0.0,0.29014,0.00014,20.85405]
[1778731631743,38.85,79145.12,0.0,0.29022,0.00014,20.85706]
[1778731636473,38.85,79143.75,0.0,0.29,0.00014,20.84935]
[1778731636780,38.85,79145.24,0.0,0.29021,0.00014,20.85685]
[1778731638113,38.85,79145.24,0.0,0.29021,0.00014,20.85685]
[1778731638109,38.85,79154.1,0.0,0.29149,0.00015,20.90194]
[1778731638256,38.85,79154.1,0.0,0.29149,0.00015,20.90194]
[1778731638888,38.85,79154.1,0.0,0.29149,0.00015,20.90194]
[1778731638895,38.85,79154.1,0.0,0.29149,0.00015,20.90194]
[1778731639111,38.85,79154.1,0.0,0.29149,0.00015,20.90194]
[1778731639125,38.84,79161.59,0.0,0.29257,0.00015,20.93998]
[1778731639215,38.84,79161.59,0.0,0.29257,0.00015,20.93998]
[1778731639332,38.84,79161.59,0.0,0.29257,0.00015,20.93998]
[1778731639417,38.84,79161.59,0.0,0.29257,0.00015,20.93998]
[1778731639536,38.84,79161.59,0.0,0.29257,0.00015,20.93998]
[1778731640087,38.84,79163.56,0.0,0.29285,0.00015,20.9498]
[1778731640359,38.84,79163.56,0.0,0.29285,0.00015,20.9498]
[1778731640364,38.84,79163.56,0.0,0.29285,0.00015,20.9498]
[1778731641054,38.84,79160.68,0.0,0.29242,0.00015,20.93489]
[1778731643088,38.84,79152.04,0.0,0.29115,0.00014,20.89003]
[1778731644109,38.84,79152.04,0.0,0.29115,0.00014,20.89003]
[1778731644122,38.84,79152.04,0.0,0.29115,0.00014,20.89003]
[1778731644140,38.84,79152.04,0.0,0.29115,0.00014,20.89003]
[1778731644111,38.84,79147.55,0.0,0.2905,0.00014,20.86701]
[1778731644836,38.84,79147.3,0.0,0.29046,0.00014,20.86573]
[1778731649871,38.83,79148.02,0.0,0.29054,0.00014,20.86844]
[1778731650553,38.83,79148.02,0.0,0.29054,0.00014,20.86844]
[1778731651103,38.83,79148.95,0.0,0.29063,0.00014,20.86839]
[1778731656136,38.82,79152.44,0.0,0.29111,0.00015,20.88552]
[1778731657288,38.82,79154.44,0.0,0.29139,0.00015,20.89536]
[1778731658085,38.82,79157.21,0.0,0.29178,0.00015,20.90932]
[1778731660413,38.82,79161.93,0.0,0.29246,0.00015,20.93298]
[1778731661142,38.82,79161.83,0.0,0.29243,0.00015,20.93222]
[1778731666169,38.81,79161.23,0.0,0.29232,0.00015,20.92813]
[1778731668515,38.81,79161.57,0.0,0.29234,0.00015,20.92907]
[1778731669008,38.8,79161.57,0.0,0.29233,0.00015,20.92853]
[1778731670014,38.8,79168.84,0.0,0.29338,0.00015,20.96557]
[1778731675046,38.79,79174.84,0.0,0.29421,0.00015,20.99449]
[1778731680086,38.78,79177.31,0.0,0.29452,0.00015,21.00544]
[1778731680628,38.78,79177.31,0.0,0.29452,0.00015,21.00544]
[1778731681089,38.78,79177.85,0.0,0.29459,0.00015,21.00786]
[1778731683102,38.78,79187.12,0.0,0.29593,0.00015,21.05405]
[1778731684372,38.78,79188.17,0.0,0.29607,0.00015,21.05898]
[1778731684374,38.78,79188.17,0.0,0.29607,0.00015,21.05898]
[1778731685105,38.78,79188.17,0.0,0.29607,0.00015,21.05898]
[1778731685172,38.77,79200.77,0.0,0.2979,0.00015,21.12192]
[1778731687566,38.77,79203.28,0.0,0.29827,0.00015,21.1343]
[1778731688148,38.77,79204.68,0.0,0.29847,0.00015,21.14116]
[1778731691167,38.77,79215.77,0.0,0.30008,0.00015,21.19601]
[1778731696176,38.77,79210.69,0.0,0.29932,0.00015,21.17011]
[1778731701229,38.76,79206.72,0.0,0.29871,0.00015,21.1494]
[1778731701347,38.76,79206.72,0.0,0.29871,0.00015,21.1494]
[1778731701423,38.76,79206.72,0.0,0.29871,0.00015,21.1494]
[1778731701918,38.76,79206.72,0.0,0.29871,0.00015,21.1494]
[1778731702153,38.76,79206.72,0.0,0.29871,0.00015,21.1494]
[1778731708048,38.76,79206.68,0.0,0.29868,0.00015,21.14857]
[1778731714326,38.75,79204.54,0.0,0.2983,0.00015,21.13245]
[1778731719662,38.75,79206.22,0.0,0.29853,0.00015,21.14026]
[1778731725700,38.74,79210.13,0.0,0.29909,0.00015,21.15913]
[1778731731445,38.74,79214.04,0.0,0.29964,0.00015,21.17792]
[1778731734815,38.74,79208.73,0.0,0.29885,0.00015,21.15121]
[1778731734822,38.74,79208.73,0.0,0.29885,0.00015,21.15121]
[1778731734981,38.74,79208.73,0.0,0.29885,0.00015,21.15121]
[1778731735183,38.74,79209.29,0.0,0.29893,0.00015,21.15381]
[1778731740193,38.73,79211.12,0.0,0.29918,0.00015,21.16255]
[1778731745221,38.73,79211.46,0.0,0.29922,0.00015,21.16376]
[1778731745490,38.73,79212.58,0.0,0.29938,0.00015,21.16925]
[1778731750799,38.73,79216.16,0.0,0.29989,0.00015,21.18667]
[1778731752472,38.73,79214.06,0.0,0.29958,0.00015,21.17599]
[1778731754347,38.72,79213.17,0.0,0.29944,0.00015,21.17137]
[1778731757786,38.72,79216.93,0.0,0.29999,0.00015,21.18981]
[1778731758134,38.72,79218.16,0.0,0.30016,0.00015,21.19571]
[1778731763673,38.72,79224.09,0.0,0.30102,0.00015,21.22454]
[1778731768708,38.71,79226.21,0.0,0.30131,0.00015,21.23435]
[1778731773845,38.71,79229.73,0.0,0.30178,0.00015,21.2468]
[1778731778778,38.7,79238.51,0.0,0.30305,0.00015,21.28919]
[1778731782880,38.7,79226.8,0.0,0.30129,0.00015,21.23067]
[1778731785546,38.7,79228.38,0.0,0.30152,0.00015,21.23823]
[1778731785655,38.7,79228.38,0.0,0.30152,0.00015,21.23823]
[1778731786124,38.69,79227.16,0.0,0.30133,0.00015,21.23181]
[1778731790133,38.69,79224.13,0.0,0.30088,0.00015,21.21667]
[1778731790229,38.69,79224.13,0.0,0.30088,0.00015,21.21667]
[1778731793216,38.69,79226.48,0.0,0.30121,0.00015,21.22799]
[1778731798917,38.69,79231.11,0.0,0.30187,0.00015,21.24998]
[1778731800650,38.68,79231.72,0.0,0.30195,0.00015,21.25286]
[1778731800934,38.68,79231.6,0.0,0.30193,0.00015,21.25213]
[1778731806264,38.68,79237.32,0.0,0.30275,0.00015,21.2795]
[1778731812011,38.67,79240.39,0.0,0.30318,0.00015,21.29386]
[1778731817049,38.67,79242.03,0.0,0.3034,0.00015,21.30112]
[1778731821523,38.66,79248.05,0.0,0.30427,0.00015,21.33001]
[1778731822082,38.66,79248.05,0.0,0.30426,0.00015,21.32963]
[1778731825638,38.66,79248.91,0.0,0.30436,0.00015,21.33324]
[1778731825885,38.66,79248.91,0.0,0.30436,0.00015,21.33324]
[1778731826110,38.66,79248.29,0.0,0.30427,0.00015,21.33019]
[1778731831145,38.65,79249.32,0.0,0.30436,0.00015,21.32966]
[1778731835966,38.64,79249.5,0.0,0.30436,0.00015,21.32992]
[1778731836180,38.64,79249.5,0.0,0.30435,0.00015,21.32951]
[1778731837624,38.64,79249.25,0.0,0.30431,0.00015,21.32808]
[1778731843228,38.63,79251.59,0.0,0.30461,0.00015,21.33826]
[1778731848264,38.63,79251.54,0.0,0.30457,0.00015,21.33688]
[1778731854306,38.62,79250.88,0.0,0.30443,0.00015,21.33232]
[1778731860348,38.61,79247.97,0.0,0.30395,0.00015,21.31676]
[1778731865384,38.6,79246.13,0.0,0.30365,0.00015,21.30668]
[1778731870863,38.6,79246.13,0.0,0.30365,0.00015,21.30668]
[1778731874488,38.59,79245.95,0.0,0.30358,0.00015,21.30438]
[1778731881792,38.58,79240.64,0.0,0.30273,0.00015,21.27647]
[1778731887538,38.57,79241.07,0.0,0.30276,0.00015,21.2775]
[1778731892572,38.57,79240.42,0.0,0.30261,0.00015,21.26898]
[1778731898108,38.56,79242.94,0.0,0.30296,0.00015,21.28071]
[1778731904657,38.56,79240.02,0.0,0.30248,0.00015,21.26497]
[1778731910019,38.55,79239.7,0.0,0.30242,0.00015,21.26279]
[1778731910186,38.55,79239.7,0.0,0.30242,0.00015,21.26279]
[1778731910383,38.55,79239.7,0.0,0.30242,0.00015,21.26279]
[1778731910215,38.55,79239.98,0.0,0.30245,0.00015,21.26403]
[1778731911417,38.55,79239.98,0.0,0.30245,0.00015,21.26403]
[1778731911654,38.55,79238.93,0.0,0.30229,0.00015,21.25869]
[1778731912382,38.55,79221.96,0.0,0.29977,0.00015,21.17396]
[1778731913732,38.55,79221.96,0.0,0.29977,0.00015,21.17396]
[1778731919763,38.55,79215.33,0.0,0.29878,0.00015,21.14042]
[1778731924799,38.54,79219.9,0.0,0.29945,0.00015,21.16314]
[1778731927937,38.54,79220.11,0.0,0.29948,0.00015,21.16409]
[1778731928396,38.54,79220.11,0.0,0.29948,0.00015,21.16409]
[1778731928371,38.54,79220.66,0.0,0.29955,0.00015,21.16675]
[1778731928827,38.54,79220.66,0.0,0.29955,0.00015,21.16675]
[1778731930078,38.54,79220.66,0.0,0.29955,0.00015,21.16675]
[1778731930169,38.54,79241.21,0.0,0.3026,0.00015,21.26888]
[1778731932263,38.54,79241.21,0.0,0.3026,0.00015,21.26888]
[1778731932268,38.54,79241.21,0.0,0.3026,0.00015,21.26888]
[1778731932363,38.54,79242.24,0.0,0.30274,0.00015,21.2737]
[1778731937890,38.54,79241.94,0.0,0.30267,0.00015,21.27147]
[1778731942925,38.53,79242.22,0.0,0.30269,0.00015,21.27208]
[1778731947960,38.53,79243.01,0.0,0.30278,0.00015,21.27517]
[1778731952995,38.52,79242.6,0.0,0.30266,0.00015,21.26791]
[1778731958279,38.52,79242.41,0.0,0.30261,0.00015,21.26614]
[1778731964077,38.51,79236.75,0.0,0.30174,0.00015,21.23722]
[1778731969113,38.51,79238.25,0.0,0.30194,0.00015,21.24401]
[1778731974343,38.5,79238.65,0.0,0.30199,0.00015,21.24561]
[1778731980192,38.5,79238.14,0.0,0.30188,0.00015,21.24206]
[1778731985225,38.49,79237.61,0.0,0.30178,0.00015,21.23874]
[1778731990330,38.49,79241.55,0.0,0.30235,0.00015,21.25786]
[1778731995345,38.49,79239.4,0.0,0.30201,0.00015,21.24659]
[1778732000456,38.48,79239.61,0.0,0.30203,0.00015,21.2471]
[1778732005502,38.48,79240.26,0.0,0.30211,0.00015,21.24983]
[1778732010578,38.48,79241.74,0.0,0.30231,0.00015,21.25659]
[1778732015691,38.47,79242.32,0.0,0.30235,0.00015,21.25456]
[1778732020731,38.47,79243.29,0.0,0.30248,0.00015,21.25881]
[1778732025746,38.46,79243.85,0.0,0.30254,0.00015,21.26097]
[1778732030827,38.46,79243.32,0.0,0.30244,0.00015,21.25768]
[1778732035914,38.46,79243.16,0.0,0.30239,0.00015,21.25621]
[1778732036210,38.46,79243.16,0.0,0.30239,0.00015,21.25621]
[1778732037620,38.45,79246.93,0.0,0.30295,0.00015,21.27477]
[1778732037627,38.45,79246.93,0.0,0.30295,0.00015,21.27477]
[1778732037683,38.45,79248.08,0.0,0.30312,0.00015,21.28033]
[1778732043635,38.45,79247.79,0.0,0.30305,0.00015,21.27792]
[1778732048740,38.44,79247.89,0.0,0.30303,0.00015,21.27763]
[1778732054714,38.44,79247.55,0.0,0.30296,0.00015,21.27504]
[1778732060556,38.43,79250.97,0.0,0.30345,0.00015,21.29134]
[1778732069819,38.42,79245.64,0.0,0.30259,0.00015,21.26313]
[1778732074853,38.42,79245.23,0.0,0.30248,0.00015,21.25596]
[1778732079888,38.41,79244.97,0.0,0.30242,0.00015,21.25394]
[1778732084924,38.41,79244.33,0.0,0.3023,0.00015,21.25004]
[1778732090966,38.4,79246.5,0.0,0.30259,0.00015,21.25991]
[1778732096001,38.4,79246.25,0.0,0.30253,0.00015,21.25791]
[1778732101046,38.39,79247.24,0.0,0.30265,0.00015,21.2619]
[1778732103809,38.39,79246.67,0.0,0.30255,0.00015,21.25875]
[1778732104230,38.39,79246.67,0.0,0.30255,0.00015,21.25875]
[1778732104303,38.39,79246.67,0.0,0.30255,0.00015,21.25875]
[1778732104397,38.39,79246.67,0.0,0.30255,0.00015,21.25875]
[1778732104402,38.39,79246.67,0.0,0.30255,0.00015,21.25875]
[1778732104572,38.39,79246.67,0.0,0.30255,0.00015,21.25875]
[1778732105524,38.39,79252.92,0.0,0.30348,0.00015,21.28959]
[1778732105564,38.39,79252.92,0.0,0.30348,0.00015,21.28959]
[1778732105613,38.39,79252.92,0.0,0.30348,0.00015,21.28959]
[1778732105619,38.39,79265.02,0.0,0.30529,0.00015,21.34913]
[1778732105776,38.39,79265.02,0.0,0.30529,0.00015,21.34913]
[1778732105795,38.39,79265.02,0.0,0.30529,0.00015,21.34913]
[1778732106018,38.39,79265.02,0.0,0.30529,0.00015,21.34913]
[1778732106057,38.39,79265.02,0.0,0.30529,0.00015,21.34913]
[1778732106070,38.39,79265.02,0.0,0.30529,0.00015,21.34913]
[1778732106072,38.39,79265.02,0.0,0.30529,0.00015,21.34913]
[1778732106085,38.39,79265.02,0.0,0.30529,0.00015,21.34913]
[1778732106492,38.38,79265.53,0.0,0.30536,0.00015,21.3514]
[1778732107379,38.38,79265.53,0.0,0.30536,0.00015,21.3514]
[1778732107450,38.38,79265.53,0.0,0.30536,0.00015,21.3514]
[1778732107519,38.38,79265.42,0.0,0.30533,0.00015,21.35062]
[1778732110206,38.38,79270.37,0.0,0.30606,0.00015,21.37447]
[1778732110218,38.38,79270.37,0.0,0.30606,0.00015,21.37447]
[1778732110394,38.38,79273.83,0.0,0.30657,0.00015,21.39117]
[1778732111699,38.38,79273.83,0.0,0.30656,0.00015,21.3909]
[1778732114013,38.37,79275.91,0.0,0.30686,0.00015,21.40054]
[1778732115382,38.37,79262.43,0.0,0.30482,0.00015,21.33383]
[1778732118401,38.37,79258.68,0.0,0.30424,0.00015,21.31491]
[1778732118410,38.37,79258.68,0.0,0.30424,0.00015,21.31491]
[1778732118505,38.37,79257.9,0.0,0.30412,0.00015,21.31086]
[1778732123599,38.36,79257.63,0.0,0.30405,0.00015,21.30876]
[1778732128605,38.36,79251.82,0.0,0.30316,0.00015,21.27911]
[1778732132290,38.35,79255.76,0.0,0.30369,0.00015,21.29357]
[1778732132511,38.35,79255.76,0.0,0.30369,0.00015,21.29357]
[1778732132524,38.35,79255.76,0.0,0.30369,0.00015,21.29357]
[1778732132625,38.35,79252.4,0.0,0.30319,0.00015,21.27674]
[1778732138299,38.34,79247.15,0.0,0.30237,0.00015,21.24979]
[1778732138827,38.34,79247.15,0.0,0.30237,0.00015,21.24979]
[1778732139612,38.34,79247.15,0.0,0.30237,0.00015,21.24979]
[1778732140609,38.34,79231.97,0.0,0.3001,0.00015,21.17362]
[1778732143356,38.34,79226.08,0.0,0.29922,0.00015,21.14379]
[1778732148366,38.34,79229.69,0.0,0.29975,0.00015,21.16171]
[1778732152395,38.34,79237.01,0.0,0.30083,0.00015,21.19817]
[1778732157432,38.33,79241.46,0.0,0.30148,0.00015,21.21988]
[1778732162311,38.33,79239.19,0.0,0.30112,0.00015,21.20809]
[1778732164225,38.33,79244.36,0.0,0.30189,0.00015,21.23369]
[1778732169514,38.32,79240.63,0.0,0.3013,0.00015,21.21417]
[1778732174551,38.32,79239.59,0.0,0.30113,0.00015,21.20853]
[1778732180590,38.32,79239.09,0.0,0.30104,0.00015,21.20531]
[1778732185625,38.31,79239.57,0.0,0.30109,0.00015,21.20722]
[1778732190661,38.31,79247.23,0.0,0.30222,0.00015,21.24494]
[1778732192113,38.31,79246.66,0.0,0.3021,0.00015,21.23758]
[1778732193948,38.31,79248.12,0.0,0.30231,0.00015,21.2446]
[1778732196585,38.31,79250.86,0.0,0.30271,0.00015,21.25796]
[1778732198752,38.3,79250.59,0.0,0.30265,0.00015,21.25603]
[1778732199256,38.3,79250.59,0.0,0.30265,0.00015,21.25603]
[1778732204003,38.3,79249.18,0.0,0.30242,0.00015,21.24828]
[1778732204655,38.3,79249.01,0.0,0.30239,0.00015,21.24743]
[1778732209674,38.29,79255.89,0.0,0.3034,0.00015,21.281]
[1778732214713,38.29,79261.76,0.0,0.30425,0.00015,21.30921]
[1778732219746,38.28,79257.85,0.0,0.30364,0.00015,21.28894]
[1778732223716,38.28,79254.62,0.0,0.30314,0.00015,21.27231]
[1778732224726,38.28,79254.39,0.0,0.30309,0.00015,21.27088]
[1778732229758,38.27,79250.43,0.0,0.30248,0.00015,21.25049]
[1778732232432,38.27,79253.54,0.0,0.30293,0.00015,21.26555]
[1778732232738,38.27,79253.3,0.0,0.30289,0.00015,21.26436]
[1778732237815,38.27,79255.02,0.0,0.30313,0.00015,21.27215]
[1778732242902,38.26,79252.72,0.0,0.30276,0.00015,21.25995]
[1778732247990,38.26,79251.71,0.0,0.30258,0.00015,21.25418]
[1778732253029,38.25,79256.8,0.0,0.30329,0.00015,21.2744]
[1778732258037,38.25,79258.92,0.0,0.30359,0.00015,21.28416]
[1778732260710,38.24,79265.94,0.0,0.30463,0.00015,21.31848]
[1778732265728,38.24,79265.85,0.0,0.30458,0.00015,21.31714]
[1778732270750,38.23,79266.87,0.0,0.30471,0.00015,21.32127]
[1778732275191,38.23,79271.11,0.0,0.30532,0.00015,21.34147]
[1778732275722,38.22,79271.06,0.0,0.30531,0.00015,21.34103]
[1778732276417,38.22,79271.06,0.0,0.30531,0.00015,21.34103]
[1778732282299,38.22,79269.72,0.0,0.30506,0.00015,21.33304]
[1778732287374,38.21,79268.99,0.0,0.30492,0.00015,21.32847]
[1778732288971,38.21,79268.29,0.0,0.30481,0.00015,21.32482]
[1778732289384,38.21,79268.49,0.0,0.30483,0.00015,21.32562]
[1778732292218,38.2,79271.02,0.0,0.3052,0.00015,21.33775]
[1778732292554,38.2,79273.47,0.0,0.30556,0.00015,21.34965]
[1778732293229,38.2,79273.47,0.0,0.30556,0.00015,21.34965]
[1778732294681,38.2,79282.64,0.0,0.30695,0.00015,21.39492]
[1778732294909,38.2,79282.64,0.0,0.30695,0.00015,21.39492]
[1778732294916,38.2,79282.64,0.0,0.30695,0.00015,21.39492]
[1778732295809,38.2,79283.41,0.0,0.30707,0.00015,21.39873]
[1778732301745,38.2,79281.46,0.0,0.30675,0.00015,21.38853]
[1778732306774,38.2,79279.12,0.0,0.30641,0.00015,21.37721]
[1778732311815,38.2,79279.77,0.0,0.30648,0.00015,21.3762]
[1778732316841,38.2,79285.81,0.0,0.3074,0.00015,21.40596]
[1778732321843,38.2,79288.08,0.0,0.30774,0.00015,21.41711]
[1778732323913,38.2,79295.15,0.0,0.30881,0.00015,21.45166]
[1778732328980,38.2,79297.75,0.0,0.3092,0.00015,21.46422]
[1778732334017,38.2,79300.35,0.0,0.30959,0.00015,21.47675]
[1778732335755,38.2,79300.84,0.0,0.30966,0.00015,21.4791]
[1778732335885,38.2,79305.94,0.0,0.31044,0.00015,21.50379]
[1778732337929,38.2,79311.31,0.0,0.31125,0.00015,21.52959]
[1778732338811,38.2,79311.66,0.0,0.3113,0.00015,21.53128]
[1778732340138,38.2,79312.17,0.0,0.31137,0.00015,21.53366]
[1778732345798,38.2,79310.63,0.0,0.31112,0.00015,21.52578]
[1778732351831,38.19,79309.94,0.0,0.31101,0.00015,21.52206]
[1778732356867,38.19,79311.83,0.0,0.31128,0.00015,21.53085]
[1778732361901,38.19,79315.25,0.0,0.31179,0.00015,21.54694]
[1778732364032,38.19,79316.77,0.0,0.31201,0.00015,21.5541]
[1778732364040,38.19,79316.77,0.0,0.31201,0.00015,21.5541]
[1778732364865,38.19,79318.58,0.0,0.31229,0.00015,21.56281]
[1778732365426,38.19,79318.58,0.0,0.31229,0.00015,21.56281]
[1778732365565,38.19,79318.58,0.0,0.31229,0.00015,21.56281]
[1778732365766,38.19,79318.58,0.0,0.31229,0.00015,21.56281]
[1778732365860,38.19,79328.92,0.0,0.31386,0.00015,21.61227]
[1778732365945,38.19,79328.92,0.0,0.31386,0.00015,21.61227]
[1778732366016,38.19,79328.92,0.0,0.31386,0.00015,21.61227]
[1778732366166,38.19,79328.92,0.0,0.31386,0.00015,21.61227]
[1778732366187,38.19,79328.92,0.0,0.31386,0.00015,21.61227]
[1778732366377,38.19,79328.92,0.0,0.31386,0.00015,21.61227]
[1778732366443,38.19,79345.94,0.0,0.31646,0.00015,21.69326]
[1778732367160,38.19,79352.85,0.0,0.31752,0.00015,21.7259]
[1778732368205,38.19,79352.85,0.0,0.31752,0.00015,21.7259]
[1778732368413,38.19,79352.83,0.0,0.31752,0.00015,21.72584]
[1778732373120,38.19,79350.79,0.0,0.31719,0.00015,21.71202]
[1778732373145,38.19,79350.79,0.0,0.31719,0.00015,21.71202]
[1778732373880,38.19,79350.7,0.0,0.31717,0.00015,21.71163]
[1778732377205,38.19,79349.64,0.0,0.31701,0.00015,21.70673]
[1778732377391,38.19,79349.64,0.0,0.31701,0.00015,21.70673]
[1778732377945,38.19,79349.89,0.0,0.31705,0.00015,21.70795]
[1778732378002,38.19,79349.89,0.0,0.31705,0.00015,21.70795]
[1778732378098,38.19,79349.89,0.0,0.31705,0.00015,21.70795]
[1778732378210,38.19,79349.89,0.0,0.31705,0.00015,21.70795]
[1778732378427,38.19,79349.89,0.0,0.31705,0.00015,21.70795]
[1778732378492,38.19,79349.89,0.0,0.31705,0.00015,21.70795]
[1778732378558,38.19,79349.89,0.0,0.31705,0.00015,21.70795]
[1778732378641,38.19,79349.89,0.0,0.31705,0.00015,21.70795]
[1778732378677,38.19,79349.89,0.0,0.31705,0.00015,21.70795]
[1778732378847,38.19,79349.89,0.0,0.31705,0.00015,21.70795]
[1778732378882,38.19,79349.89,0.0,0.31705,0.00015,21.70795]
[1778732378851,38.19,79341.34,0.0,0.31574,0.00015,21.66749]
[1778732379050,38.19,79341.34,0.0,0.31574,0.00015,21.66749]
[1778732379065,38.19,79341.34,0.0,0.31574,0.00015,21.66749]
[1778732379250,38.19,79341.34,0.0,0.31574,0.00015,21.66749]
[1778732379274,38.19,79341.34,0.0,0.31574,0.00015,21.66749]
[1778732379454,38.19,79341.34,0.0,0.31574,0.00015,21.66749]
[1778732379522,38.19,79341.34,0.0,0.31574,0.00015,21.66749]
[1778732379694,38.19,79341.34,0.0,0.31574,0.00015,21.66749]
[1778732379711,38.19,79341.34,0.0,0.31574,0.00015,21.66749]
[1778732379903,38.19,79341.34,0.0,0.31574,0.00015,21.66749]
[1778732379934,38.19,79341.34,0.0,0.31574,0.00015,21.66749]
[1778732379794,38.19,79326.21,0.0,0.31343,0.00015,21.59525]
[1778732380113,38.19,79326.21,0.0,0.31343,0.00015,21.59525]
[1778732380145,38.19,79326.21,0.0,0.31343,0.00015,21.59525]
[1778732380153,38.19,79326.21,0.0,0.31343,0.00015,21.59525]
[1778732380465,38.19,79333.82,0.0,0.31459,0.00015,21.63145]
[1778732381649,38.19,79333.82,0.0,0.31459,0.00015,21.63145]
[1778732381660,38.19,79333.82,0.0,0.31459,0.00015,21.63145]
[1778732381685,38.19,79333.82,0.0,0.31459,0.00015,21.63145]
[1778732381813,38.19,79333.69,0.0,0.31456,0.00015,21.63077]
[1778732382744,38.19,79333.69,0.0,0.31456,0.00015,21.63077]
[1778732382890,38.19,79333.78,0.0,0.31457,0.00015,21.63104]
[1778732387912,38.19,79338.83,0.0,0.31535,0.00015,21.65515]
[1778732391262,38.19,79338.57,0.0,0.31532,0.00015,21.65423]
[1778732391859,38.19,79341.83,0.0,0.31582,0.00015,21.66976]
[1778732396893,38.19,79335.31,0.0,0.31482,0.00015,21.63881]
[1778732401937,38.19,79334.2,0.0,0.31463,0.00015,21.63274]
[1778732406942,38.18,79338.06,0.0,0.31519,0.00015,21.65032]
[1778732408430,38.18,79339.26,0.0,0.31536,0.00015,21.6557]
[1778732408869,38.18,79339.88,0.0,0.31545,0.00015,21.65848]
[1778732412067,38.17,79344.51,0.0,0.31615,0.00015,21.68014]
[1778732415673,38.17,79349.02,0.0,0.31683,0.00015,21.70111]
[1778732417491,38.17,79350.43,0.0,0.31703,0.00015,21.70752]
[1778732417551,38.17,79350.43,0.0,0.31703,0.00015,21.70752]
[1778732419964,38.17,79342.15,0.0,0.31575,0.00015,21.66799]
[1778732424996,38.16,79342.43,0.0,0.31578,0.00015,21.66887]
[1778732430000,38.16,79342.25,0.0,0.31574,0.00015,21.66751]
[1778732435027,38.16,79341.62,0.0,0.31559,0.00015,21.65969]
[1778732440032,38.15,79342.7,0.0,0.31574,0.00015,21.66435]
[1778732445044,38.15,79340.0,0.0,0.31531,0.00015,21.65106]
[1778732450020,38.15,79333.07,0.0,0.31424,0.00015,21.61763]
[1778732454047,38.14,79328.59,0.0,0.31354,0.00015,21.59568]
[1778732454150,38.14,79328.59,0.0,0.31354,0.00015,21.59568]
[1778732454259,38.14,79328.59,0.0,0.31354,0.00015,21.59568]
[1778732454572,38.14,79328.59,0.0,0.31354,0.00015,21.59556]
[1778732455433,38.14,79328.59,0.0,0.31354,0.00015,21.59556]
[1778732456098,38.14,79325.85,0.0,0.31311,0.00015,21.58232]
[1778732456108,38.14,79325.85,0.0,0.31311,0.00015,21.58232]
[1778732456857,38.14,79320.7,0.0,0.31233,0.00015,21.55747]
[1778732462630,38.14,79315.93,0.0,0.31158,0.00015,21.53396]
[1778732463682,38.14,79315.93,0.0,0.31158,0.00015,21.53396]
[1778732463783,38.14,79316.33,0.0,0.31164,0.00015,21.53581]
[1778732468788,38.13,79315.63,0.0,0.31152,0.00015,21.53215]
[1778732473814,38.13,79309.22,0.0,0.31054,0.00015,21.50088]
[1778732476809,38.13,79308.92,0.0,0.31049,0.00015,21.49928]
[1778732476904,38.13,79308.92,0.0,0.31049,0.00015,21.49928]
[1778732476949,38.13,79307.66,0.0,0.3103,0.00015,21.49313]
[1778732477644,38.13,79307.66,0.0,0.3103,0.00015,21.49313]
[1778732478746,38.13,79298.35,0.0,0.30888,0.00015,21.44777]
[1778732479863,38.13,79310.98,0.0,0.3108,0.00015,21.50918]
[1778732480784,38.13,79310.98,0.0,0.3108,0.00015,21.50918]
[1778732482262,38.13,79316.02,0.0,0.31156,0.00015,21.53341]
[1778732487809,38.13,79311.34,0.0,0.31084,0.00015,21.51042]
[1778732492844,38.13,79307.65,0.0,0.31024,0.00015,21.4879]
[1778732496551,38.13,79305.36,0.0,0.30989,0.00015,21.47667]
[1778732497043,38.13,79298.32,0.0,0.30882,0.00015,21.44233]
[1778732502051,38.12,79297.83,0.0,0.30874,0.00015,21.43989]
[1778732504971,38.12,79299.27,0.0,0.30896,0.00015,21.44689]
[1778732507606,38.12,79297.05,0.0,0.30862,0.00015,21.43602]
[1778732507742,38.12,79297.05,0.0,0.30862,0.00015,21.43603]
[1778732512986,38.12,79298.98,0.0,0.30891,0.00015,21.44546]
[1778732518033,38.12,79300.94,0.0,0.30921,0.00015,21.45501]
[1778732523081,38.12,79304.66,0.0,0.30977,0.00015,21.4731]
[1778732526781,38.12,79308.91,0.0,0.31042,0.00015,21.49364]
[1778732526994,38.12,79308.91,0.0,0.31042,0.00015,21.49364]
[1778732527021,38.12,79308.91,0.0,0.31042,0.00015,21.49364]
[1778732527086,38.12,79308.82,0.0,0.3104,0.00015,21.49317]
[1778732527393,38.12,79308.82,0.0,0.3104,0.00015,21.49317]
[1778732528019,38.12,79313.82,0.0,0.31116,0.00015,21.51735]
[1778732529087,38.12,79323.21,0.0,0.31259,0.00015,21.56259]
[1778732534091,38.12,79323.8,0.0,0.31267,0.00015,21.56497]
[1778732535740,38.12,79323.77,0.0,0.31266,0.00015,21.56474]
[1778732535837,38.12,79323.63,0.0,0.31263,0.00015,21.56398]
[1778732541183,38.12,79323.03,0.0,0.31253,0.00015,21.56063]
[1778732542501,38.12,79323.03,0.0,0.31253,0.00015,21.56063]
[1778732542602,38.12,79323.03,0.0,0.31253,0.00015,21.56063]
[1778732544099,38.11,79313.94,0.0,0.31114,0.00015,21.51663]
[1778732547491,38.11,79305.42,0.0,0.30984,0.00015,21.47517]
[1778732553271,38.11,79302.48,0.0,0.30936,0.00015,21.45648]
[1778732554372,38.11,79302.48,0.0,0.30936,0.00015,21.45648]
[1778732554381,38.11,79302.48,0.0,0.30936,0.00015,21.45648]
[1778732554482,38.11,79302.9,0.0,0.30942,0.00015,21.45853]
[1778732558497,38.11,79303.74,0.0,0.30955,0.00015,21.46265]
[1778732558624,38.11,79303.74,0.0,0.30955,0.00015,21.46265]
[1778732559082,38.11,79303.15,0.0,0.30946,0.00015,21.45978]
[1778732561018,38.11,79295.06,0.0,0.30822,0.00015,21.41975]
[1778732566044,38.1,79295.14,0.0,0.3082,0.00015,21.4192]
[1778732571045,38.1,79300.45,0.0,0.30899,0.00015,21.44482]
[1778732576072,38.1,79304.18,0.0,0.30956,0.00015,21.46311]
[1778732581109,38.1,79303.46,0.0,0.30946,0.00015,21.45968]
[1778732586164,38.1,79305.71,0.0,0.3098,0.00015,21.47079]
[1778732591189,38.1,79306.68,0.0,0.30995,0.00015,21.47562]
[1778732596202,38.11,79305.02,0.0,0.30971,0.00015,21.4677]
[1778732601232,38.1,79302.09,0.0,0.30923,0.00015,21.45251]
[1778732606291,38.09,79302.53,0.0,0.30926,0.00015,21.45356]
[1778732611328,38.08,79303.38,0.0,0.30932,0.00015,21.45204]
[1778732616337,38.08,79305.03,0.0,0.30954,0.00015,21.45923]
[1778732621352,38.07,79307.76,0.0,0.30992,0.00015,21.47147]
[1778732626402,38.06,79307.16,0.0,0.3098,0.00015,21.46749]
[1778732631431,38.06,79307.85,0.0,0.30987,0.00015,21.46981]
[1778732636450,38.05,79307.87,0.0,0.30983,0.00015,21.46869]
[1778732641469,38.04,79308.78,0.0,0.30993,0.00015,21.47211]
[1778732646484,38.04,79310.25,0.0,0.31013,0.00015,21.47845]
[1778732651489,38.03,79310.48,0.0,0.31013,0.00015,21.47834]
[1778732656523,38.02,79309.58,0.0,0.30996,0.00015,21.47315]
[1778732661563,38.01,79307.26,0.0,0.30958,0.00015,21.46088]
[1778732666571,38.02,79313.6,0.0,0.31055,0.00015,21.49186]
[1778732671588,38.02,79315.06,0.0,0.31075,0.00015,21.49488]
[1778732676592,38.02,79317.5,0.0,0.31113,0.00015,21.50698]
[1778732681595,38.02,79316.68,0.0,0.31101,0.00015,21.50319]
[1778732683801,38.02,79318.14,0.0,0.31124,0.00015,21.51034]
[1778732684212,38.02,79318.14,0.0,0.31124,0.00015,21.51038]
[1778732686198,38.02,79319.31,0.0,0.31142,0.00015,21.51609]
[1778732692061,38.02,79320.39,0.0,0.31159,0.00015,21.52141]
[1778732699416,38.02,79316.55,0.0,0.311,0.00015,21.50296]
[1778732705364,38.02,79317.39,0.0,0.31114,0.00015,21.5073]
[1778732710399,38.03,79313.27,0.0,0.31052,0.00015,21.48747]
[1778732715434,38.03,79313.14,0.0,0.31051,0.00015,21.48707]
[1778732720713,38.03,79315.26,0.0,0.31084,0.00015,21.49758]
[1778732722698,38.03,79315.26,0.0,0.31084,0.00015,21.49762]
[1778732727755,38.03,79315.08,0.0,0.31082,0.00015,21.49696]
[1778732731107,38.03,79315.25,0.0,0.31085,0.00015,21.49785]
[1778732731190,38.03,79314.8,0.0,0.31075,0.00015,21.49133]
[1778732734233,38.03,79321.76,0.0,0.31181,0.00015,21.52513]
[1778732739256,38.03,79322.26,0.0,0.31189,0.00015,21.52757]
[1778732744295,38.03,79320.85,0.0,0.31168,0.00015,21.52073]
[1778732749322,38.03,79319.3,0.0,0.31144,0.00015,21.51321]
[1778732754334,38.03,79318.42,0.0,0.3113,0.00015,21.50892]
[1778732759337,38.03,79320.68,0.0,0.31165,0.00015,21.51984]
[1778732762795,38.03,79320.25,0.0,0.31158,0.00015,21.51768]
[1778732763260,38.03,79320.02,0.0,0.31154,0.00015,21.51654]
[1778732767023,38.03,79331.32,0.0,0.31327,0.00015,21.57089]
[1778732767469,38.03,79331.32,0.0,0.31327,0.00015,21.57089]
[1778732768281,38.03,79337.95,0.0,0.31428,0.00015,21.60278]
[1778732771044,38.03,79335.51,0.0,0.31391,0.00015,21.59119]
[1778732771311,38.03,79335.65,0.0,0.31394,0.00015,21.59198]
[1778732772214,38.03,79335.65,0.0,0.31394,0.00015,21.59198]
[1778732777269,38.03,79342.22,0.0,0.31496,0.00015,21.62367]
[1778732782269,38.04,79343.53,0.0,0.31516,0.00015,21.63013]
[1778732787269,38.04,79345.56,0.0,0.31548,0.00015,21.63994]
[1778732792278,38.04,79346.65,0.0,0.31562,0.00015,21.64094]
[1778732797312,38.04,79346.37,0.0,0.31559,0.00015,21.63975]
[1778732797716,38.04,79345.03,0.0,0.31538,0.00015,21.6334]
[1778732802732,38.04,79340.66,0.0,0.3147,0.00015,21.61218]
[1778732803288,38.04,79340.66,0.0,0.3147,0.00015,21.61218]
[1778732808292,38.03,79340.51,0.0,0.31466,0.00015,21.61101]
[1778732809292,38.03,79340.03,0.0,0.31458,0.00015,21.60862]
[1778732809320,38.03,79339.45,0.0,0.31449,0.00015,21.60575]
[1778732815130,38.03,79338.39,0.0,0.31431,0.00015,21.60013]
[1778732820167,38.02,79336.08,0.0,0.31394,0.00015,21.58862]
[1778732824273,38.02,79335.64,0.0,0.31386,0.00015,21.58624]
[1778732824382,38.02,79335.64,0.0,0.31386,0.00015,21.58624]
[1778732824296,38.02,79332.18,0.0,0.31333,0.00015,21.56955]
[1778732827912,38.02,79327.77,0.0,0.31265,0.00015,21.54811]
[1778732828120,38.02,79327.77,0.0,0.31265,0.00015,21.54811]
[1778732828224,38.02,79327.77,0.0,0.31265,0.00015,21.54811]
[1778732828302,38.02,79326.47,0.0,0.31245,0.00015,21.54179]
[1778732833370,38.02,79321.82,0.0,0.31173,0.00015,21.51913]
[1778732838013,38.02,79319.75,0.0,0.31141,0.00015,21.50904]
[1778732841999,38.02,79319.75,0.0,0.31141,0.00015,21.50897]
[1778732842228,38.02,79319.75,0.0,0.31141,0.00015,21.50897]
[1778732848367,38.02,79318.75,0.0,0.31125,0.00015,21.50398]
[1778732853404,38.02,79317.57,0.0,0.31104,0.00015,21.49379]
[1778732856314,38.02,79318.4,0.0,0.31116,0.00015,21.49778]
[1778732856395,38.02,79318.4,0.0,0.31116,0.00015,21.49778]
[1778732856424,38.02,79318.14,0.0,0.31112,0.00015,21.49652]
[1778732858438,38.02,79325.71,0.0,0.31228,0.00015,21.53303]
[1778732863475,38.01,79330.14,0.0,0.31294,0.00015,21.55403]
[1778732868973,38.01,79327.22,0.0,0.31249,0.00015,21.53967]
[1778732875033,38.01,79328.79,0.0,0.31271,0.00015,21.54687]
[1778732875237,38.01,79328.79,0.0,0.31271,0.00015,21.54687]
[1778732875338,38.01,79330.36,0.0,0.31295,0.00015,21.55436]
[1778732877087,38.01,79330.36,0.0,0.31295,0.00015,21.55428]
[1778732882843,38.0,79327.88,0.0,0.31255,0.00015,21.5418]
[1778732888648,38.0,79327.53,0.0,0.31248,0.00015,21.53967]
[1778732893683,38.0,79327.6,0.0,0.31248,0.00015,21.53962]
[1778732899364,38.0,79325.8,0.0,0.3122,0.00015,21.53064]
[1778732904760,37.99,79325.06,0.0,0.31207,0.00015,21.52658]
[1778732905724,37.99,79325.06,0.0,0.31207,0.00015,21.52658]
[1778732910802,37.99,79328.97,0.0,0.31265,0.00015,21.54499]
[1778732915838,37.99,79327.57,0.0,0.31239,0.00015,21.53347]
[1778732919301,37.99,79327.56,0.0,0.31239,0.00015,21.53334]
[1778732919531,37.98,79327.47,0.0,0.31237,0.00015,21.53275]
[1778732922444,37.98,79324.55,0.0,0.31192,0.00015,21.51848]
[1778732929936,37.98,79320.68,0.0,0.31131,0.00015,21.49918]
[1778732935979,37.98,79316.44,0.0,0.31065,0.00015,21.47828]
[1778732938736,37.98,79316.44,0.0,0.31065,0.00015,21.47828]
[1778732938801,37.98,79315.43,0.0,0.31049,0.00015,21.47322]
[1778732944205,37.98,79312.34,0.0,0.31001,0.00015,21.45802]
[1778732945097,37.98,79310.16,0.0,0.30968,0.00015,21.44736]
[1778732945468,37.98,79310.16,0.0,0.30968,0.00015,21.44736]
[1778732950481,37.98,79310.45,0.0,0.30972,0.00015,21.44877]
[1778732955483,37.98,79309.94,0.0,0.30964,0.00015,21.44629]
[1778732960505,37.98,79309.86,0.0,0.30963,0.00015,21.44593]
[1778732965520,37.98,79313.48,0.0,0.31019,0.00015,21.46363]
[1778732970017,37.98,79312.54,0.0,0.31004,0.00015,21.45906]
[1778732970111,37.98,79312.54,0.0,0.31004,0.00015,21.45906]
[1778732978277,37.98,79306.48,0.0,0.3091,0.00015,21.42531]
[1778732983550,37.98,79307.77,0.0,0.3093,0.00015,21.43178]
[1778732989354,37.98,79306.69,0.0,0.30914,0.00015,21.42667]
[1778732994390,37.98,79307.12,0.0,0.30921,0.00015,21.42894]
[1778732999424,37.98,79307.58,0.0,0.30929,0.00015,21.43143]
[1778733004459,37.98,79307.86,0.0,0.30934,0.00015,21.43297]
[1778733006022,37.98,79310.51,0.0,0.30974,0.00015,21.446]
[1778733014529,37.99,79304.31,0.0,0.30881,0.00015,21.41618]
[1778733019569,37.99,79305.74,0.0,0.30904,0.00015,21.42349]
[1778733019699,37.99,79305.74,0.0,0.30904,0.00015,21.42349]
[1778733020311,37.99,79305.74,0.0,0.30904,0.00015,21.42349]
[1778733021583,37.99,79316.3,0.0,0.31066,0.00015,21.47512]
[1778733022588,37.99,79323.7,0.0,0.31179,0.00015,21.51104]
[1778733022983,37.99,79323.7,0.0,0.31179,0.00015,21.51104]
[1778733023596,37.99,79324.43,0.0,0.3119,0.00015,21.51453]
[1778733028631,37.99,79323.3,0.0,0.31173,0.00015,21.50897]
[1778733031166,37.99,79323.33,0.0,0.31173,0.00015,21.50909]
[1778733031200,37.99,79323.33,0.0,0.31173,0.00015,21.50909]
[1778733031318,37.99,79323.33,0.0,0.31173,0.00015,21.50909]
[1778733031661,37.99,79322.8,0.0,0.31162,0.00015,21.50214]
[1778733033216,37.99,79322.55,0.0,0.31158,0.00015,21.50091]
[1778733034588,37.99,79322.95,0.0,0.31164,0.00015,21.50283]
[1778733040404,37.99,79323.11,0.0,0.31166,0.00015,21.50347]
[1778733046759,37.99,79319.37,0.0,0.31108,0.00015,21.48522]
[1778733051794,37.99,79318.54,0.0,0.31096,0.00015,21.48117]
[1778733056885,37.99,79317.36,0.0,0.31078,0.00015,21.47545]
[1778733062870,37.99,79315.57,0.0,0.3105,0.00015,21.46677]
[1778733067904,37.99,79315.0,0.0,0.31042,0.00015,21.46404]
[1778733073185,37.99,79314.89,0.0,0.3104,0.00015,21.46355]
[1778733079990,37.99,79313.79,0.0,0.31024,0.00015,21.45829]
[1778733084070,37.99,79317.93,0.0,0.31087,0.00015,21.47845]
[1778733084707,37.99,79318.81,0.0,0.311,0.00015,21.48272]
[1778733089717,37.99,79324.88,0.0,0.31193,0.00015,21.51204]
[1778733092828,37.99,79324.33,0.0,0.31181,0.00015,21.50491]
[1778733092835,37.99,79324.33,0.0,0.31181,0.00015,21.50491]
[1778733092990,37.99,79324.33,0.0,0.31181,0.00015,21.50491]
[1778733093082,37.99,79324.33,0.0,0.31181,0.00015,21.50491]
[1778733098118,37.99,79324.94,0.0,0.3119,0.00015,21.50767]
[1778733103153,37.98,79324.33,0.0,0.3118,0.00015,21.50455]
[1778733108190,37.98,79324.57,0.0,0.31183,0.00015,21.50552]
[1778733113223,37.98,79324.56,0.0,0.31182,0.00015,21.50528]
[1778733118375,37.98,79324.09,0.0,0.31175,0.00015,21.50285]
[1778733123303,37.98,79316.43,0.0,0.31057,0.00015,21.46547]
[1778733128330,37.98,79315.72,0.0,0.31046,0.00015,21.46197]
[1778733134603,37.98,79314.25,0.0,0.31023,0.00015,21.45471]
[1778733140415,37.98,79313.89,0.0,0.31017,0.00015,21.45286]
[1778733145452,37.98,79312.78,0.0,0.31,0.00015,21.44741]
[1778733149687,37.98,79312.78,0.0,0.31,0.00015,21.44741]
[1778733149932,37.98,79313.47,0.0,0.3101,0.00015,21.45073]
[1778733152073,37.98,79319.34,0.0,0.31097,0.00015,21.47488]
[1778733157409,37.98,79322.36,0.0,0.31143,0.00015,21.4893]
[1778733157772,37.98,79322.36,0.0,0.31143,0.00015,21.4893]
[1778733158061,37.98,79322.55,0.0,0.31145,0.00015,21.49018]
[1778733158065,37.98,79322.55,0.0,0.31145,0.00015,21.49018]
[1778733158608,37.98,79322.55,0.0,0.31145,0.00015,21.49018]
[1778733158751,37.98,79322.55,0.0,0.31145,0.00015,21.49018]
[1778733158621,37.98,79327.59,0.0,0.31222,0.00015,21.51453]
[1778733159754,37.98,79331.29,0.0,0.3128,0.00015,21.53279]
[1778733164757,37.98,79330.99,0.0,0.31278,0.00015,21.53188]
[1778733169759,37.99,79331.79,0.0,0.31293,0.00015,21.53679]
[1778733174794,38.0,79331.93,0.0,0.31298,0.00015,21.53831]
[1778733179846,38.0,79333.23,0.0,0.31321,0.00015,21.54529]
[1778733184881,38.01,79333.64,0.0,0.3133,0.00015,21.54798]
[1778733189920,38.01,79333.42,0.0,0.31328,0.00015,21.54738]
[1778733194957,38.01,79332.65,0.0,0.31318,0.00015,21.54437]
[1778733199960,38.02,79334.07,0.0,0.31342,0.00015,21.55175]
[1778733204960,38.02,79333.84,0.0,0.3134,0.00015,21.55111]
[1778733209969,38.02,79334.42,0.0,0.31351,0.00015,21.55447]
[1778733212431,38.03,79338.76,0.0,0.31416,0.00015,21.57144]
[1778733212473,38.03,79341.94,0.0,0.31465,0.00015,21.58665]
[1778733214097,38.03,79341.51,0.0,0.31458,0.00015,21.5846]
[1778733215835,38.03,79341.96,0.0,0.31466,0.00015,21.58685]
[1778733221376,38.03,79335.6,0.0,0.31371,0.00015,21.55722]
[1778733228175,38.04,79337.92,0.0,0.31409,0.00015,21.56924]
[1778733235567,38.05,79337.76,0.0,0.3141,0.00015,21.56937]
[1778733240914,38.05,79339.53,0.0,0.31439,0.00015,21.57851]
[1778733243134,38.05,79347.13,0.0,0.31557,0.00015,21.61505]
[1778733248823,38.06,79347.35,0.0,0.31561,0.00015,21.61633]
[1778733254211,38.06,79350.67,0.0,0.31615,0.00015,21.63277]
[1778733259246,38.06,79346.23,0.0,0.31548,0.00015,21.61216]
[1778733264281,38.07,79346.91,0.0,0.3156,0.00015,21.61592]
[1778733270326,38.07,79346.91,0.0,0.31562,0.00015,21.61654]
[1778733275595,38.08,79347.59,0.0,0.31572,0.00015,21.61592]
[1778733282408,38.08,79346.84,0.0,0.31563,0.00015,21.61306]
[1778733283408,38.08,79346.84,0.0,0.31563,0.00015,21.61306]
[1778733285665,38.08,79338.54,0.0,0.31436,0.00015,21.57382]
[1778733291471,38.09,79333.52,0.0,0.31362,0.00015,21.55058]
[1778733293279,38.09,79333.53,0.0,0.31363,0.00015,21.55076]
[1778733295630,38.09,79333.56,0.0,0.31364,0.00015,21.55116]
[1778733295704,38.09,79333.56,0.0,0.31364,0.00015,21.55116]
[1778733295773,38.09,79333.56,0.0,0.31364,0.00015,21.55116]
[1778733295929,38.09,79333.56,0.0,0.31364,0.00015,21.55116]
[1778733295880,38.09,79311.9,0.0,0.31033,0.00015,21.44681]
[1778733296507,38.09,79311.9,0.0,0.31033,0.00015,21.44658]
[1778733297514,38.09,79295.62,0.0,0.30784,0.00015,21.36693]
[1778733298058,38.09,79295.62,0.0,0.30784,0.00015,21.36693]
[1778733298351,38.09,79295.62,0.0,0.30784,0.00015,21.36693]
[1778733298752,38.09,79295.62,0.0,0.30784,0.00015,21.36693]
[1778733298851,38.09,79295.62,0.0,0.30784,0.00015,21.36693]
[1778733298893,38.09,79294.47,0.0,0.30765,0.00015,21.36089]
[1778733300409,38.09,79294.47,0.0,0.30765,0.00015,21.36089]
[1778733300534,38.09,79294.69,0.0,0.30768,0.00015,21.36178]
[1778733301161,38.09,79294.69,0.0,0.30768,0.00015,21.36178]
[1778733301169,38.09,79294.69,0.0,0.30768,0.00015,21.36178]
[1778733301312,38.09,79294.69,0.0,0.30768,0.00015,21.36178]
[1778733301374,38.09,79294.69,0.0,0.30768,0.00015,21.36178]
[1778733301753,38.08,79300.07,0.0,0.30849,0.00015,21.38795]
[1778733302461,38.08,79300.07,0.0,0.30849,0.00015,21.38795]
[1778733302694,38.09,79303.77,0.0,0.30906,0.00015,21.4061]
[1778733307696,38.09,79300.16,0.0,0.30852,0.00015,21.38868]
[1778733307797,38.09,79307.33,0.0,0.30961,0.00015,21.42373]
[1778733308626,38.09,79307.33,0.0,0.30961,0.00015,21.42373]
[1778733308645,38.09,79307.33,0.0,0.30961,0.00015,21.42373]
[1778733308714,38.09,79312.22,0.0,0.31036,0.00015,21.44755]
[1778733309442,38.09,79312.22,0.0,0.31036,0.00015,21.44755]
[1778733309781,38.09,79316.7,0.0,0.31104,0.00015,21.46933]
[1778733315876,38.09,79314.55,0.0,0.31071,0.00015,21.45886]
[1778733318175,38.09,79315.03,0.0,0.31078,0.00015,21.46117]
[1778733318393,38.09,79315.03,0.0,0.31078,0.00015,21.46117]
[1778733319185,38.09,79318.19,0.0,0.31127,0.00015,21.47646]
[1778733324716,38.08,79325.21,0.0,0.31233,0.00015,21.51007]
[1778733327512,38.08,79327.13,0.0,0.31262,0.00015,21.51918]
[1778733327736,38.08,79327.13,0.0,0.31262,0.00015,21.51912]
[1778733329147,38.08,79331.87,0.0,0.31334,0.00015,21.54182]
[1778733329966,38.08,79331.42,0.0,0.31327,0.00015,21.53975]
[1778733331186,38.08,79330.71,0.0,0.31317,0.00015,21.5365]
[1778733331944,38.09,79331.2,0.0,0.31322,0.00015,21.53466]
[1778733336966,38.09,79330.4,0.0,0.31312,0.00015,21.53148]
[1778733341970,38.09,79329.25,0.0,0.31296,0.00015,21.52647]
[1778733346974,38.1,79328.49,0.0,0.31286,0.00015,21.5231]
[1778733351975,38.1,79331.78,0.0,0.31337,0.00015,21.53916]
[1778733352822,38.1,79331.72,0.0,0.31336,0.00015,21.53891]
[1778733352987,38.1,79331.87,0.0,0.31338,0.00015,21.53968]
[1778733358958,38.1,79331.28,0.0,0.31332,0.00015,21.53754]
[1778733366009,38.11,79329.17,0.0,0.31303,0.00015,21.52844]
[1778733368384,38.11,79330.42,0.0,0.31323,0.00015,21.53456]
[1778733368454,38.11,79330.42,0.0,0.31323,0.00015,21.53456]
[1778733368652,38.11,79330.42,0.0,0.31323,0.00015,21.53456]
[1778733368701,38.11,79330.42,0.0,0.31323,0.00015,21.53456]
[1778733368713,38.11,79329.64,0.0,0.31311,0.00015,21.53094]
[1778733370201,38.11,79329.64,0.0,0.31311,0.00015,21.53094]
[1778733370245,38.11,79329.64,0.0,0.31311,0.00015,21.53094]
[1778733370606,38.11,79329.64,0.0,0.31311,0.00015,21.53094]
[1778733370616,38.11,79329.64,0.0,0.31311,0.00015,21.53094]
[1778733370716,38.11,79325.27,0.0,0.31244,0.00015,21.50985]
[1778733376355,38.11,79320.46,0.0,0.31169,0.00015,21.48625]
[1778733376927,38.11,79322.42,0.0,0.31199,0.00015,21.49565]
[1778733381984,38.11,79327.31,0.0,0.31272,0.00015,21.51886]
[1778733387037,38.1,79324.87,0.0,0.31234,0.00015,21.50675]
[1778733392038,38.1,79324.77,0.0,0.31228,0.00015,21.50152]
[1778733397057,38.1,79324.06,0.0,0.31216,0.00015,21.49763]
[1778733402089,38.1,79323.84,0.0,0.31211,0.00015,21.49619]
[1778733407091,38.09,79324.17,0.0,0.31215,0.00015,21.49747]
[1778733412389,38.09,79322.58,0.0,0.31189,0.00015,21.48942]
[1778733412427,38.09,79322.58,0.0,0.31189,0.00015,21.48942]
[1778733412469,38.09,79322.52,0.0,0.31188,0.00015,21.48906]
[1778733418378,38.09,79319.8,0.0,0.31145,0.00015,21.47557]
[1778733423413,38.09,79321.49,0.0,0.3117,0.00015,21.48346]
[1778733425616,38.09,79321.49,0.0,0.3117,0.00015,21.48346]
[1778733425677,38.08,79321.13,0.0,0.31164,0.00015,21.4816]
[1778733431469,38.08,79320.88,0.0,0.31159,0.00015,21.48003]
[1778733439522,38.08,79321.46,0.0,0.31167,0.00015,21.48253]
[1778733444097,38.08,79325.84,0.0,0.31233,0.00015,21.50319]
[1778733444110,38.08,79324.45,0.0,0.31211,0.00015,21.49642]
[1778733444562,38.08,79324.45,0.0,0.31211,0.00015,21.49642]
[1778733450604,38.07,79323.89,0.0,0.31201,0.00015,21.49338]
[1778733455640,38.07,79324.7,0.0,0.3121,0.00015,21.49271]
[1778733460676,38.07,79325.26,0.0,0.31218,0.00015,21.49513]
[1778733465711,38.07,79320.41,0.0,0.31143,0.00015,21.47159]
[1778733469427,38.07,79320.27,0.0,0.31141,0.00015,21.4709]
[1778733471842,38.07,79323.86,0.0,0.31196,0.00015,21.48812]
[1778733476999,38.07,79321.81,0.0,0.31164,0.00015,21.47807]
[1778733481397,38.07,79323.18,0.0,0.31184,0.00015,21.48464]
[1778733487071,38.07,79328.63,0.0,0.31267,0.00015,21.51066]
[1778733493371,38.06,79327.77,0.0,0.31254,0.00015,21.50641]
[1778733494068,38.06,79330.33,0.0,0.31293,0.00015,21.51874]
[1778733495467,38.07,79333.74,0.0,0.31346,0.00015,21.53536]
[1778733495923,38.07,79333.74,0.0,0.31346,0.00015,21.53536]
[1778733496296,38.07,79333.74,0.0,0.31346,0.00015,21.53536]
[1778733497142,38.07,79334.28,0.0,0.31355,0.00015,21.53813]
[1778733502615,38.07,79333.67,0.0,0.31346,0.00015,21.53554]
[1778733507907,38.07,79332.78,0.0,0.31334,0.00015,21.53151]
[1778733509862,38.07,79334.2,0.0,0.31357,0.00015,21.53865]
[1778733512728,38.08,79337.25,0.0,0.31401,0.00015,21.54909]
[1778733513043,38.08,79337.26,0.0,0.31401,0.00015,21.5492]
[1778733515645,38.08,79338.74,0.0,0.31425,0.00015,21.55641]
[1778733515747,38.08,79338.74,0.0,0.31425,0.00015,21.55641]
[1778733516065,38.08,79339.1,0.0,0.3143,0.00015,21.55813]
[1778733521100,38.08,79339.94,0.0,0.31444,0.00015,21.5625]
[1778733522967,38.08,79340.2,0.0,0.31449,0.00015,21.56385]
[1778733527975,38.08,79343.66,0.0,0.31503,0.00015,21.58085]
[1778733533185,38.09,79352.03,0.0,0.31635,0.00015,21.62155]
[1778733538220,38.09,79353.98,0.0,0.31667,0.00015,21.63131]
[1778733543248,38.1,79360.03,0.0,0.31762,0.00015,21.66039]
[1778733545263,38.1,79367.17,0.0,0.31872,0.00015,21.69404]
[1778733548769,38.1,79366.48,0.0,0.31862,0.00015,21.69106]
[1778733551605,38.1,79366.35,0.0,0.31861,0.00015,21.69069]
[1778733551627,38.1,79366.35,0.0,0.31861,0.00015,21.69069]
[1778733551968,38.1,79366.35,0.0,0.31861,0.00015,21.69069]
[1778733552081,38.1,79366.35,0.0,0.31861,0.00015,21.69069]
[1778733555008,38.1,79370.79,0.0,0.31931,0.00015,21.71171]
[1778733556088,38.1,79375.84,0.0,0.32009,0.00015,21.73533]
[1778733561381,38.11,79376.78,0.0,0.32024,0.00015,21.73999]
[1778733565267,38.11,79377.99,0.0,0.32043,0.00015,21.74568]
[1778733565409,38.11,79378.13,0.0,0.32045,0.00015,21.74638]
[1778733569371,38.11,79378.71,0.0,0.32055,0.00015,21.74915]
[1778733569466,38.11,79379.04,0.0,0.3206,0.00015,21.75071]
[1778733574471,38.11,79381.96,0.0,0.32102,0.00015,21.76]
[1778733579507,38.11,79381.01,0.0,0.32088,0.00015,21.75562]
[1778733581686,38.11,79380.51,0.0,0.3208,0.00015,21.75329]
[1778733581720,38.11,79380.26,0.0,0.32076,0.00015,21.75213]
[1778733585789,38.11,79379.53,0.0,0.32065,0.00015,21.74874]
[1778733585854,38.11,79378.89,0.0,0.32055,0.00015,21.74576]
[1778733587846,38.11,79378.89,0.0,0.32055,0.00015,21.74575]
[1778733587890,38.11,79377.94,0.0,0.3204,0.00015,21.74132]
[1778733591943,38.11,79376.45,0.0,0.32017,0.00015,21.73436]
[1778733592256,38.11,79375.87,0.0,0.32008,0.00015,21.73164]
[1778733596059,38.11,79375.78,0.0,0.32006,0.00015,21.73117]
[1778733596065,38.11,79375.78,0.0,0.32006,0.00015,21.73117]
[1778733596082,38.11,79375.78,0.0,0.32006,0.00015,21.73117]
[1778733596159,38.11,79375.78,0.0,0.32006,0.00015,21.73117]
[1778733596223,38.11,79375.51,0.0,0.32002,0.00015,21.72988]
[1778733601223,38.11,79370.35,0.0,0.31923,0.00015,21.70578]
[1778733603150,38.11,79370.35,0.0,0.31923,0.00015,21.70578]
[1778733603227,38.11,79367.62,0.0,0.3188,0.00015,21.693]
[1778733604265,38.11,79367.62,0.0,0.3188,0.00015,21.693]
[1778733604727,38.11,79366.81,0.0,0.31868,0.00015,21.68921]
[1778733609764,38.11,79364.58,0.0,0.31834,0.00015,21.67884]
[1778733617983,38.11,79366.08,0.0,0.31857,0.00015,21.68599]
[1778733623062,38.11,79369.96,0.0,0.31918,0.00015,21.70425]
[1778733628245,38.11,79366.0,0.0,0.31857,0.00015,21.68573]
[1778733628909,38.11,79365.13,0.0,0.31843,0.00015,21.68173]
[1778733629010,38.11,79366.45,0.0,0.31864,0.00015,21.68795]
[1778733629381,38.11,79366.45,0.0,0.31864,0.00015,21.68795]
[1778733629906,38.11,79366.45,0.0,0.31864,0.00015,21.68798]
[1778733635072,38.11,79360.14,0.0,0.31764,0.00015,21.65409]
[1778733640092,38.11,79357.55,0.0,0.31725,0.00015,21.64203]
[1778733646017,38.12,79357.5,0.0,0.31726,0.00015,21.64228]
[1778733651052,38.12,79357.06,0.0,0.3172,0.00015,21.64042]
[1778733651714,38.12,79357.06,0.0,0.3172,0.00015,21.64042]
[1778733653714,38.12,79360.19,0.0,0.31768,0.00015,21.65529]
[1778733653726,38.12,79360.19,0.0,0.31768,0.00015,21.65529]
[1778733654073,38.12,79361.95,0.0,0.31796,0.00015,21.66365]
[1778733657666,38.12,79363.08,0.0,0.31814,0.00015,21.66906]
[1778733658272,38.12,79363.09,0.0,0.31814,0.00015,21.66914]
[1778733659683,38.12,79362.88,0.0,0.31811,0.00015,21.6682]
[1778733660699,38.12,79362.88,0.0,0.31811,0.00015,21.6682]
[1778733663690,38.12,79359.93,0.0,0.31766,0.00015,21.65441]
[1778733663699,38.12,79359.93,0.0,0.31766,0.00015,21.65441]
[1778733664247,38.12,79360.93,0.0,0.31781,0.00015,21.65915]
[1778733669258,38.12,79361.62,0.0,0.31792,0.00015,21.66252]
[1778733674282,38.12,79364.05,0.0,0.3183,0.00015,21.67402]
[1778733677166,38.12,79363.81,0.0,0.31826,0.00015,21.67291]
[1778733679298,38.12,79363.08,0.0,0.31815,0.00015,21.66949]
[1778733684302,38.12,79366.68,0.0,0.3187,0.00015,21.68637]
[1778733689338,38.12,79366.26,0.0,0.31864,0.00015,21.68431]
[1778733694339,38.12,79363.04,0.0,0.31811,0.00015,21.6648]
[1778733699387,38.12,79360.85,0.0,0.31777,0.00015,21.65447]
[1778733704396,38.12,79357.85,0.0,0.31731,0.00015,21.64033]
[1778733709452,38.12,79358.09,0.0,0.31735,0.00015,21.6415]
[1778733714456,38.12,79361.22,0.0,0.31783,0.00015,21.65627]
[1778733719484,38.12,79360.18,0.0,0.31767,0.00015,21.65134]
[1778733724537,38.12,79358.47,0.0,0.31741,0.00015,21.64328]
[1778733729554,38.12,79359.29,0.0,0.31753,0.00015,21.64721]
[1778733734554,38.12,79359.56,0.0,0.31758,0.00015,21.64855]
[1778733739570,38.12,79363.35,0.0,0.31816,0.00015,21.66643]
[1778733741470,38.12,79362.51,0.0,0.31803,0.00015,21.66248]
[1778733742385,38.12,79360.94,0.0,0.31779,0.00015,21.65511]
[1778733746321,38.12,79359.72,0.0,0.31761,0.00015,21.64939]
[1778733746326,38.12,79359.72,0.0,0.31761,0.00015,21.64939]
[1778733746394,38.12,79357.36,0.0,0.31724,0.00015,21.63834]
[1778733750761,38.13,79357.36,0.0,0.31725,0.00015,21.63839]
[1778733750859,38.13,79357.36,0.0,0.31725,0.00015,21.63839]
[1778733751377,38.13,79357.0,0.0,0.31716,0.00015,21.63236]
[1778733752251,38.13,79357.0,0.0,0.31716,0.00015,21.63236]
[1778733752333,38.13,79355.3,0.0,0.3169,0.00015,21.62439]
[1778733757347,38.13,79353.74,0.0,0.31667,0.00015,21.61717]
[1778733762405,38.13,79350.56,0.0,0.31619,0.00015,21.60236]
[1778733767416,38.13,79351.04,0.0,0.31627,0.00015,21.6049]
[1778733772450,38.13,79352.93,0.0,0.31657,0.00015,21.61416]
[1778733774064,38.13,79354.01,0.0,0.31674,0.00015,21.61927]
[1778733774122,38.13,79354.01,0.0,0.31674,0.00015,21.61927]
[1778733777504,38.13,79355.36,0.0,0.31695,0.00015,21.62588]
[1778733777606,38.13,79355.36,0.0,0.31695,0.00015,21.62588]
[1778733782974,38.14,79350.09,0.0,0.31615,0.00015,21.60127]
[1778733784535,38.14,79350.09,0.0,0.31615,0.00015,21.60127]
[1778733790026,38.14,79351.96,0.0,0.31646,0.00015,21.61059]
[1778733795060,38.14,79355.94,0.0,0.31708,0.00015,21.62965]
[1778733797495,38.14,79357.09,0.0,0.31726,0.00015,21.63517]
[1778733803116,38.14,79357.08,0.0,0.31727,0.00015,21.63541]
[1778733808151,38.15,79356.5,0.0,0.31719,0.00015,21.63293]
[1778733814194,38.15,79356.96,0.0,0.31724,0.00015,21.63095]
[1778733819400,38.15,79354.92,0.0,0.31693,0.00015,21.62157]
[1778733820644,38.15,79354.92,0.0,0.31693,0.00015,21.62157]
[1778733826279,38.15,79353.81,0.0,0.31677,0.00015,21.61663]
[1778733826794,38.15,79353.81,0.0,0.31677,0.00015,21.61663]
[1778733827330,38.15,79353.81,0.0,0.31677,0.00015,21.61663]
[1778733828310,38.15,79354.77,0.0,0.31692,0.00015,21.62127]
[1778733830398,38.15,79355.26,0.0,0.317,0.00015,21.62374]
[1778733835476,38.16,79355.58,0.0,0.31706,0.00015,21.62541]
[1778733837461,38.16,79364.03,0.0,0.31836,0.00015,21.66532]
[1778733840438,38.16,79363.34,0.0,0.31826,0.00015,21.66211]
[1778733840463,38.16,79364.35,0.0,0.31841,0.00015,21.66686]
[1778733840670,38.16,79364.35,0.0,0.31841,0.00015,21.66686]
[1778733841385,38.16,79364.35,0.0,0.31841,0.00015,21.66686]
[1778733843335,38.16,79362.73,0.0,0.31817,0.00015,21.65928]
[1778733843465,38.16,79364.13,0.0,0.31838,0.00015,21.66586]
[1778733848888,38.16,79365.66,0.0,0.31862,0.00015,21.67305]
[1778733854478,38.16,79363.9,0.0,0.31835,0.00015,21.66476]
[1778733859514,38.16,79363.9,0.0,0.31834,0.00015,21.66472]
[1778733864548,38.16,79367.02,0.0,0.31882,0.00015,21.67932]
[1778733868413,38.16,79365.8,0.0,0.31864,0.00015,21.6736]
[1778733871589,38.16,79359.3,0.0,0.31761,0.00015,21.63875]
[1778733872940,38.16,79358.61,0.0,0.3175,0.00015,21.63552]
[1778733873501,38.16,79358.84,0.0,0.31754,0.00015,21.63662]
[1778733878535,38.16,79359.65,0.0,0.31766,0.00015,21.64051]
[1778733883564,38.16,79362.3,0.0,0.31807,0.00015,21.65302]
[1778733888599,38.16,79362.8,0.0,0.31815,0.00015,21.65537]
[1778733893688,38.16,79364.05,0.0,0.31834,0.00015,21.66124]
[1778733898722,38.16,79368.46,0.0,0.31902,0.00015,21.68189]
[1778733903750,38.16,79371.02,0.0,0.31942,0.00015,21.69381]
[1778733908761,38.16,79367.85,0.0,0.31893,0.00015,21.67894]
[1778733913812,38.16,79367.41,0.0,0.31886,0.00015,21.67687]
[1778733918255,38.16,79363.42,0.0,0.31824,0.00015,21.6582]
[1778733918336,38.16,79363.42,0.0,0.31824,0.00015,21.6582]
[1778733918397,38.16,79361.92,0.0,0.31801,0.00015,21.65116]
[1778733920775,38.16,79358.21,0.0,0.31744,0.00015,21.63376]
[1778733920780,38.16,79358.21,0.0,0.31744,0.00015,21.63376]
[1778733921528,38.16,79355.6,0.0,0.31704,0.00015,21.62152]
[1778733922446,38.16,79355.6,0.0,0.31704,0.00015,21.62152]
[1778733922459,38.16,79355.6,0.0,0.31704,0.00015,21.62152]
[1778733922516,38.16,79353.87,0.0,0.31677,0.00015,21.61316]
[1778733928997,38.16,79351.53,0.0,0.31641,0.00015,21.60218]
[1778733930867,38.16,79350.22,0.0,0.31622,0.00015,21.59604]
[1778733934095,38.16,79341.94,0.0,0.31492,0.00015,21.55244]
[1778733940244,38.16,79338.45,0.0,0.3144,0.00015,21.53646]
[1778733945572,38.17,79337.58,0.0,0.31429,0.00015,21.53283]
[1778733951151,38.17,79339.0,0.0,0.31454,0.00015,21.54051]
[1778733956186,38.18,79338.16,0.0,0.31442,0.00015,21.53701]
[1778733961221,38.18,79337.85,0.0,0.3144,0.00015,21.53623]
[1778733961730,38.18,79337.85,0.0,0.3144,0.00015,21.53623]
[1778733964653,38.18,79330.81,0.0,0.31332,0.00015,21.50254]
[1778733965155,38.18,79330.81,0.0,0.31332,0.00015,21.50254]
[1778733965296,38.18,79330.81,0.0,0.31332,0.00015,21.50254]
[1778733965317,38.18,79330.81,0.0,0.31332,0.00015,21.50254]
[1778733965329,38.18,79328.71,0.0,0.313,0.00015,21.49239]
[1778733965988,38.18,79328.71,0.0,0.313,0.00015,21.49239]
[1778733967837,38.18,79323.79,0.0,0.31224,0.00015,21.46863]
[1778733968612,38.18,79314.68,0.0,0.31085,0.00015,21.42465]
[1778733969913,38.18,79310.95,0.0,0.31028,0.00015,21.40657]
[1778733970056,38.18,79310.95,0.0,0.31028,0.00015,21.40657]
[1778733970059,38.18,79310.95,0.0,0.31028,0.00015,21.40657]
[1778733970525,38.18,79309.71,0.0,0.31009,0.00015,21.40056]
[1778733972380,38.18,79309.71,0.0,0.31009,0.00015,21.40055]
[1778733972452,38.18,79309.71,0.0,0.31009,0.00015,21.40055]
[1778733974450,38.18,79309.09,0.0,0.30999,0.00015,21.39754]
[1778733974460,38.18,79309.09,0.0,0.30999,0.00015,21.39754]
[1778733974617,38.18,79308.34,0.0,0.30988,0.00015,21.39387]
[1778733976451,38.18,79308.34,0.0,0.30988,0.00015,21.39387]
[1778733976459,38.18,79308.34,0.0,0.30988,0.00015,21.39387]
[1778733976523,38.18,79307.65,0.0,0.30977,0.00015,21.39051]
[1778733978750,38.18,79306.02,0.0,0.30952,0.00015,21.38256]
[1778733978755,38.18,79306.02,0.0,0.30952,0.00015,21.38256]
[1778733978796,38.18,79306.02,0.0,0.30952,0.00015,21.38256]
[1778733979196,38.18,79306.02,0.0,0.30952,0.00015,21.38256]
[1778733979202,38.18,79306.02,0.0,0.30952,0.00015,21.38256]
[1778733979559,38.18,79309.94,0.0,0.31012,0.00015,21.40159]
[1778733982661,38.18,79315.03,0.0,0.31089,0.00015,21.42611]
[1778733983388,38.18,79315.03,0.0,0.31089,0.00015,21.42606]
[1778733983659,38.18,79315.03,0.0,0.31089,0.00015,21.42606]
[1778733984462,38.18,79315.03,0.0,0.31089,0.00015,21.42606]
[1778733984584,38.18,79315.34,0.0,0.31094,0.00015,21.42751]
[1778733989810,38.18,79316.04,0.0,0.31104,0.00015,21.43069]
[1778733991808,38.17,79316.38,0.0,0.31105,0.00015,21.42779]
[1778733991818,38.17,79316.38,0.0,0.31105,0.00015,21.42779]
[1778733992450,38.17,79315.64,0.0,0.31092,0.00015,21.42367]
[1778733998461,38.17,79316.44,0.0,0.31102,0.00015,21.42694]
[1778733998755,38.16,79317.76,0.0,0.31121,0.00015,21.43273]
[1778733998971,38.16,79317.76,0.0,0.31121,0.00015,21.43273]
[1778733999500,38.16,79317.76,0.0,0.31121,0.00015,21.43273]
[1778733999843,38.16,79317.76,0.0,0.31121,0.00015,21.43273]
[1778733999867,38.16,79317.76,0.0,0.31121,0.00015,21.43273]
[1778734000019,38.16,79317.76,0.0,0.31121,0.00015,21.43273]
[1778734000046,38.16,79317.76,0.0,0.31121,0.00015,21.43273]
[1778734000228,38.16,79317.76,0.0,0.31121,0.00015,21.43273]
[1778734000252,38.16,79317.76,0.0,0.31121,0.00015,21.43273]
[1778734000443,38.16,79317.76,0.0,0.31121,0.00015,21.43273]
[1778734000456,38.16,79317.76,0.0,0.31121,0.00015,21.43273]
[1778734000667,38.16,79317.76,0.0,0.31121,0.00015,21.43273]
[1778734000669,38.16,79343.32,0.0,0.31512,0.00015,21.55512]
[1778734000691,38.16,79343.32,0.0,0.31512,0.00015,21.55512]
[1778734000886,38.16,79343.32,0.0,0.31512,0.00015,21.55512]
[1778734001098,38.16,79343.32,0.0,0.31512,0.00015,21.55512]
[1778734001331,38.16,79343.32,0.0,0.31512,0.00015,21.55512]
[1778734001498,38.16,79343.32,0.0,0.31512,0.00015,21.55512]
[1778734001514,38.16,79343.32,0.0,0.31512,0.00015,21.55512]
[1778734001516,38.16,79343.32,0.0,0.31512,0.00015,21.55512]
[1778734001598,38.16,79347.31,0.0,0.31573,0.00015,21.57422]
[1778734002661,38.16,79347.0,0.0,0.31567,0.00015,21.57243]
[1778734003764,38.16,79346.4,0.0,0.31558,0.00015,21.56958]
[1778734004534,38.16,79346.4,0.0,0.31558,0.00015,21.56958]
[1778734008322,38.16,79345.66,0.0,0.31545,0.00015,21.56556]
[1778734008353,38.16,79345.66,0.0,0.31545,0.00015,21.56556]
[1778734008563,38.15,79344.9,0.0,0.31532,0.00015,21.56162]
[1778734009147,38.15,79344.9,0.0,0.31532,0.00015,21.56162]
[1778734009570,38.16,79346.66,0.0,0.3156,0.00015,21.57006]
[1778734013829,38.16,79348.77,0.0,0.31592,0.00015,21.58012]
[1778734013838,38.16,79348.77,0.0,0.31592,0.00015,21.58012]
[1778734014605,38.15,79349.23,0.0,0.31599,0.00015,21.58213]
[1778734019640,38.15,79352.69,0.0,0.31649,0.00015,21.59764]
[1778734022890,38.14,79356.09,0.0,0.31699,0.00015,21.61318]
[1778734023608,38.14,79356.09,0.0,0.31699,0.00015,21.61318]
[1778734023708,38.14,79356.31,0.0,0.31703,0.00015,21.61421]
[1778734023777,38.14,79356.31,0.0,0.31703,0.00015,21.61421]
[1778734024079,38.14,79356.31,0.0,0.31703,0.00015,21.61421]
[1778734024262,38.14,79356.31,0.0,0.31703,0.00015,21.61421]
[1778734024342,38.14,79356.31,0.0,0.31703,0.00015,21.61421]
[1778734024677,38.14,79371.6,0.0,0.31938,0.00015,21.6859]
[1778734026854,38.14,79376.73,0.0,0.32017,0.00015,21.70981]
[1778734027698,38.14,79376.66,0.0,0.32016,0.00015,21.70947]
[1778734033798,38.14,79375.45,0.0,0.31997,0.00015,21.70382]
[1778734033816,38.14,79375.45,0.0,0.31997,0.00015,21.70382]
[1778734034604,38.14,79374.47,0.0,0.31982,0.00015,21.69925]
[1778734039670,38.14,79371.21,0.0,0.31932,0.00015,21.68406]
[1778734042898,38.14,79374.03,0.0,0.31976,0.00015,21.69726]
[1778734043649,38.14,79374.03,0.0,0.31976,0.00015,21.69726]
[1778734049852,38.14,79379.05,0.0,0.32053,0.00015,21.72054]
[1778734052863,38.14,79378.29,0.0,0.32038,0.00015,21.71262]
[1778734053267,38.14,79378.29,0.0,0.32038,0.00015,21.71262]
[1778734058566,38.14,79378.53,0.0,0.32042,0.00015,21.71366]
[1778734061745,38.14,79379.5,0.0,0.32056,0.00015,21.71809]
[1778734062651,38.14,79379.36,0.0,0.32054,0.00015,21.71742]
[1778734067977,38.14,79380.17,0.0,0.32066,0.00015,21.72108]
[1778734073014,38.14,79379.46,0.0,0.32055,0.00015,21.71768]
[1778734079055,38.14,79379.79,0.0,0.3206,0.00015,21.71907]
[1778734084108,38.14,79381.53,0.0,0.32086,0.00015,21.72703]
[1778734086463,38.14,79381.29,0.0,0.32082,0.00015,21.72583]
[1778734086478,38.14,79381.29,0.0,0.32082,0.00015,21.72583]
[1778734086527,38.14,79381.29,0.0,0.32082,0.00015,21.72583]
[1778734086605,38.14,79381.29,0.0,0.32082,0.00015,21.72583]
[1778734086761,38.14,79381.15,0.0,0.3208,0.00015,21.72518]
[1778734087271,38.14,79381.15,0.0,0.3208,0.00015,21.72518]
[1778734087296,38.14,79381.15,0.0,0.3208,0.00015,21.72518]
[1778734087421,38.14,79381.15,0.0,0.3208,0.00015,21.72518]
[1778734087509,38.14,79381.15,0.0,0.3208,0.00015,21.72518]
[1778734087542,38.14,79381.15,0.0,0.3208,0.00015,21.72518]
[1778734087609,38.14,79398.45,0.0,0.32348,0.00016,21.805]
[1778734087814,38.14,79398.45,0.0,0.32348,0.00016,21.805]
[1778734087838,38.14,79398.45,0.0,0.32348,0.00016,21.805]
[1778734088016,38.14,79398.45,0.0,0.32348,0.00016,21.805]
[1778734088042,38.14,79398.45,0.0,0.32348,0.00016,21.805]
[1778734088221,38.14,79398.45,0.0,0.32348,0.00016,21.805]
[1778734088247,38.14,79398.45,0.0,0.32348,0.00016,21.805]
[1778734088427,38.14,79398.45,0.0,0.32348,0.00016,21.805]
[1778734088466,38.14,79398.45,0.0,0.32348,0.00016,21.805]
[1778734088481,38.14,79398.45,0.0,0.32348,0.00016,21.805]
[1778734088556,38.14,79399.63,0.0,0.32366,0.00016,21.81032]
[1778734089524,38.14,79399.63,0.0,0.32366,0.00016,21.81032]
[1778734089533,38.14,79399.63,0.0,0.32366,0.00016,21.81032]
[1778734089686,38.14,79401.73,0.0,0.32398,0.00016,21.81984]
[1778734091342,38.13,79402.41,0.0,0.32408,0.00016,21.82274]
[1778734091657,38.13,79402.04,0.0,0.32402,0.00016,21.82105]
[1778734093728,38.13,79410.37,0.0,0.32531,0.00016,21.85885]
[1778734098786,38.13,79406.6,0.0,0.3247,0.00016,21.84109]
[1778734100836,38.12,79406.65,0.0,0.32469,0.00016,21.84091]
[1778734101444,38.12,79406.65,0.0,0.32469,0.00016,21.84091]
[1778734101715,38.12,79398.62,0.0,0.32345,0.00016,21.80414]
[1778734102707,38.12,79390.99,0.0,0.32225,0.00016,21.76877]
[1778734107739,38.12,79390.51,0.0,0.32217,0.00015,21.76631]
[1778734112788,38.12,79391.14,0.0,0.32222,0.00016,21.76447]
[1778734113950,38.11,79397.27,0.0,0.32316,0.00016,21.79235]
[1778734114016,38.11,79397.27,0.0,0.32316,0.00016,21.79235]
[1778734119883,38.11,79400.77,0.0,0.32369,0.00016,21.80795]
[1778734120696,38.11,79399.42,0.0,0.32347,0.00016,21.80151]
[1778734125727,38.1,79404.1,0.0,0.32418,0.00016,21.82247]
[1778734130969,38.1,79404.2,0.0,0.32417,0.00016,21.82212]
[1778734132621,38.1,79402.21,0.0,0.32385,0.00016,21.81287]
[1778734132689,38.1,79402.21,0.0,0.32385,0.00016,21.81287]
[1778734132733,38.1,79401.86,0.0,0.3238,0.00016,21.81127]
[1778734132831,38.1,79401.86,0.0,0.3238,0.00016,21.81127]
[1778734134533,38.1,79401.86,0.0,0.32379,0.00016,21.81113]
[1778734137043,38.09,79397.72,0.0,0.32313,0.00016,21.79166]
[1778734138639,38.09,79398.55,0.0,0.32326,0.00016,21.79548]
[1778734138787,38.09,79399.39,0.0,0.32338,0.00016,21.79911]
[1778734143787,38.09,79400.01,0.0,0.32347,0.00016,21.80162]
[1778734145826,38.09,79408.66,0.0,0.3248,0.00016,21.84091]
[1778734150867,38.08,79410.78,0.0,0.3251,0.00016,21.84975]
[1778734155873,38.07,79415.98,0.0,0.32588,0.00016,21.87264]
[1778734160919,38.06,79416.0,0.0,0.32585,0.00016,21.87173]
[1778734165977,38.06,79421.6,0.0,0.3267,0.00016,21.89664]
[1778734171002,38.05,79423.03,0.0,0.32689,0.00016,21.90202]
[1778734176029,38.04,79423.1,0.0,0.32683,0.00016,21.89703]
[1778734177792,38.04,79423.49,0.0,0.32689,0.00016,21.89879]
[1778734178764,38.04,79423.44,0.0,0.32687,0.00016,21.89818]
[1778734179841,38.04,79423.44,0.0,0.32687,0.00016,21.89818]
[1778734180772,38.04,79424.88,0.0,0.32708,0.00016,21.9043]
[1778734183692,38.03,79425.93,0.0,0.32723,0.00016,21.90846]
[1778734183816,38.03,79428.85,0.0,0.32768,0.00016,21.92165]
[1778734185427,38.03,79428.85,0.0,0.32767,0.00016,21.92125]
[1778734185830,38.03,79437.5,0.0,0.32901,0.00016,21.95998]
[1778734190842,38.02,79440.56,0.0,0.32945,0.00016,21.97252]
[1778734193865,38.01,79432.09,0.0,0.3281,0.00016,21.93379]
[1778734194259,38.01,79432.09,0.0,0.3281,0.00016,21.93379]
[1778734194871,38.01,79431.91,0.0,0.32805,0.00016,21.93257]
[1778734198374,38.01,79419.91,0.0,0.32616,0.00016,21.87785]
[1778734202519,38.0,79417.87,0.0,0.32582,0.00016,21.86795]
[1778734202527,38.0,79417.87,0.0,0.32582,0.00016,21.86795]
[1778734202628,38.0,79410.38,0.0,0.32465,0.00016,21.83358]
[1778734205771,38.0,79404.06,0.0,0.32366,0.00016,21.80444]
[1778734209592,38.0,79404.34,0.0,0.32369,0.00016,21.8053]
[1778734210751,37.99,79404.48,0.0,0.3237,0.00016,21.80584]
[1778734210759,37.99,79404.48,0.0,0.3237,0.00016,21.80584]
[1778734210824,37.99,79404.21,0.0,0.32365,0.00016,21.80441]
[1778734212230,37.99,79394.69,0.0,0.32217,0.00016,21.76036]
[1778734216636,37.99,79396.37,0.0,0.32242,0.00016,21.76789]
[1778734216724,37.99,79396.4,0.0,0.32242,0.00016,21.76797]
[1778734221815,37.99,79392.92,0.0,0.32187,0.00016,21.75155]
[1778734227095,37.99,79391.05,0.0,0.32157,0.00016,21.74257]
[1778734229023,37.98,79385.4,0.0,0.32069,0.00016,21.71623]
[1778734229070,37.98,79385.4,0.0,0.32069,0.00016,21.71623]
[1778734229228,37.98,79385.4,0.0,0.32069,0.00016,21.71623]
[1778734229329,37.98,79374.02,0.0,0.31893,0.00015,21.66297]
[1778734231633,37.98,79369.35,0.0,0.3182,0.00015,21.64097]
[1778734231881,37.98,79369.35,0.0,0.3182,0.00015,21.64097]
[1778734231652,37.99,79370.35,0.0,0.31833,0.00015,21.64138]
[1778734232070,37.99,79370.35,0.0,0.31833,0.00015,21.64138]
[1778734232250,37.99,79370.35,0.0,0.31833,0.00015,21.64138]
[1778734233368,37.99,79373.76,0.0,0.31886,0.00015,21.65746]
[1778734234557,37.99,79376.1,0.0,0.31922,0.00016,21.66848]
[1778734234763,37.99,79378.88,0.0,0.31965,0.00016,21.68151]
[1778734235560,37.99,79391.57,0.0,0.32163,0.00016,21.74071]
[1778734237536,37.98,79389.45,0.0,0.32129,0.00016,21.73076]
[1778734238403,37.98,79379.0,0.0,0.31967,0.00016,21.68195]
[1778734240415,37.98,79378.55,0.0,0.3196,0.00016,21.67985]
[1778734240591,37.98,79378.55,0.0,0.3196,0.00016,21.67985]
[1778734240702,37.98,79378.1,0.0,0.31953,0.00016,21.67774]
[1778734241014,37.98,79378.1,0.0,0.31953,0.00016,21.67774]
[1778734244162,37.99,79373.33,0.0,0.31879,0.00015,21.65541]
[1778734244328,37.99,79373.33,0.0,0.31879,0.00015,21.65541]
[1778734244343,37.99,79373.33,0.0,0.31879,0.00015,21.65541]
[1778734244420,37.99,79373.03,0.0,0.31874,0.00015,21.654]
[1778734249756,37.99,79373.88,0.0,0.31888,0.00015,21.6581]
[1778734254778,37.99,79374.95,0.0,0.31905,0.00016,21.66324]
[1778734261011,37.99,79375.73,0.0,0.31917,0.00016,21.66701]
[1778734263285,37.99,79376.04,0.0,0.31923,0.00016,21.66857]
[1778734264191,37.99,79379.09,0.0,0.3197,0.00016,21.68288]
[1778734265089,37.99,79382.69,0.0,0.32026,0.00016,21.69973]
[1778734265362,37.99,79382.69,0.0,0.32026,0.00016,21.69972]
[1778734270397,37.99,79383.9,0.0,0.32045,0.00016,21.70534]
[1778734275431,37.99,79380.26,0.0,0.31988,0.00016,21.6883]
[1778734280466,37.99,79379.82,0.0,0.31981,0.00016,21.68629]
[1778734285501,37.99,79379.69,0.0,0.31979,0.00016,21.68571]
[1778734287173,37.99,79379.58,0.0,0.31978,0.00016,21.68521]
[1778734287514,37.99,79379.5,0.0,0.31976,0.00016,21.68484]
[1778734288522,37.99,79372.66,0.0,0.31871,0.00015,21.6528]
[1778734293557,37.99,79369.53,0.0,0.3182,0.00015,21.63395]
[1778734298592,37.99,79371.61,0.0,0.31853,0.00015,21.64397]
[1778734303016,37.99,79372.91,0.0,0.31874,0.00015,21.65026]
[1778734303023,37.99,79372.91,0.0,0.31874,0.00015,21.65026]
[1778734303029,37.99,79372.91,0.0,0.31874,0.00015,21.65026]
[1778734303889,37.99,79372.91,0.0,0.31874,0.00015,21.65026]
[1778734303989,37.99,79386.81,0.0,0.3209,0.00016,21.71532]
[1778734307252,37.99,79392.09,0.0,0.32171,0.00016,21.7398]
[1778734307264,37.99,79392.09,0.0,0.32171,0.00016,21.7398]
[1778734309910,37.99,79391.25,0.0,0.32158,0.00016,21.73582]
[1778734315712,37.99,79390.46,0.0,0.32145,0.00016,21.73191]
[1778734320747,37.99,79390.02,0.0,0.32137,0.00016,21.72965]
[1778734326793,37.99,79386.57,0.0,0.32083,0.00016,21.71335]
[1778734331825,37.99,79385.92,0.0,0.32072,0.00016,21.71014]
[1778734336860,37.98,79381.13,0.0,0.31997,0.00016,21.6876]
[1778734341899,37.98,79383.33,0.0,0.32031,0.00016,21.69779]
[1778734346935,37.98,79384.63,0.0,0.32051,0.00016,21.70378]
[1778734351971,37.98,79384.86,0.0,0.32051,0.00016,21.70037]
[1778734357005,37.98,79387.78,0.0,0.32096,0.00016,21.71384]
[1778734362041,37.98,79389.34,0.0,0.3212,0.00016,21.72096]
[1778734367078,37.98,79386.58,0.0,0.32076,0.00016,21.70797]
[1778734373368,37.98,79386.46,0.0,0.32074,0.00016,21.70731]
[1778734379162,37.98,79385.83,0.0,0.32064,0.00016,21.70427]
[1778734385047,37.98,79386.43,0.0,0.32073,0.00016,21.707]
[1778734395274,37.98,79384.01,0.0,0.32035,0.00016,21.69553]
[1778734400309,37.98,79384.67,0.0,0.32045,0.00016,21.69856]
[1778734405363,37.98,79384.38,0.0,0.3204,0.00016,21.69716]
[1778734407812,37.98,79393.85,0.0,0.32187,0.00016,21.74122]
[1778734413647,37.97,79396.31,0.0,0.32222,0.00016,21.74802]
[1778734419452,37.97,79398.04,0.0,0.32248,0.00016,21.75574]
[1778734424486,37.97,79403.79,0.0,0.32337,0.00016,21.78211]
[1778734429523,37.97,79406.69,0.0,0.32381,0.00016,21.79523]
[1778734430483,37.97,79406.69,0.0,0.32381,0.00016,21.79523]
[1778734431043,37.97,79406.53,0.0,0.32378,0.00016,21.79439]
[1778734432730,37.97,79406.53,0.0,0.32378,0.00016,21.79435]
[1778734432816,37.97,79406.04,0.0,0.3237,0.00016,21.79205]
[1778734434636,37.97,79405.61,0.0,0.32364,0.00016,21.79007]
[1778734439061,37.96,79407.12,0.0,0.32387,0.00016,21.79683]
[1778734439072,37.96,79407.12,0.0,0.32387,0.00016,21.79683]
[1778734439086,37.96,79407.12,0.0,0.32386,0.00016,21.79674]
[1778734444100,37.96,79408.75,0.0,0.32411,0.00016,21.80403]
[1778734449159,37.96,79412.78,0.0,0.32473,0.00016,21.82224]
[1778734450723,37.96,79415.84,0.0,0.3252,0.00016,21.83618]
[1778734450839,37.96,79415.84,0.0,0.3252,0.00016,21.83618]
[1778734450855,37.96,79415.84,0.0,0.3252,0.00016,21.83618]
[1778734451099,37.96,79419.95,0.0,0.32584,0.00016,21.85488]
[1778734451917,37.96,79419.95,0.0,0.32584,0.00016,21.85488]
[1778734451930,37.96,79419.95,0.0,0.32584,0.00016,21.85488]
[1778734452136,37.96,79427.26,0.0,0.32699,0.00016,21.88804]
[1778734457139,37.95,79430.78,0.0,0.32751,0.00016,21.90336]
[1778734462142,37.95,79433.04,0.0,0.32785,0.00016,21.91298]
[1778734467147,37.94,79431.78,0.0,0.32762,0.00016,21.90649]
[1778734472173,37.93,79427.77,0.0,0.32692,0.00016,21.88285]
[1778734477202,37.93,79425.05,0.0,0.32647,0.00016,21.86988]
[1778734482208,37.92,79425.48,0.0,0.32651,0.00016,21.87094]
[1778734487234,37.92,79425.02,0.0,0.32641,0.00016,21.86825]
[1778734492260,37.91,79425.25,0.0,0.32642,0.00016,21.86855]
[1778734497287,37.9,79425.04,0.0,0.32636,0.00016,21.86684]
[1778734502289,37.9,79425.21,0.0,0.32637,0.00016,21.86702]
[1778734507364,37.89,79425.39,0.0,0.32636,0.00016,21.86695]
[1778734512444,37.89,79425.65,0.0,0.32638,0.00016,21.86739]
[1778734517450,37.88,79425.65,0.0,0.32635,0.00016,21.86665]
[1778734522460,37.87,79424.95,0.0,0.32621,0.00016,21.86273]
[1778734527480,37.87,79423.44,0.0,0.32595,0.00016,21.85513]
[1778734532530,37.86,79423.27,0.0,0.32587,0.00016,21.84934]
[1778734537580,37.86,79423.23,0.0,0.32583,0.00016,21.84836]
[1778734539016,37.86,79423.23,0.0,0.32583,0.00016,21.84836]
[1778734539186,37.86,79423.23,0.0,0.32583,0.00016,21.84836]
[1778734539200,37.85,79423.23,0.0,0.32582,0.00016,21.8481]
[1778734544242,37.85,79419.06,0.0,0.32515,0.00016,21.82855]
[1778734549258,37.85,79419.52,0.0,0.3252,0.00016,21.83009]
[1778734554266,37.84,79419.99,0.0,0.32526,0.00016,21.83168]
[1778734559295,37.84,79420.09,0.0,0.32525,0.00016,21.83147]
[1778734564350,37.83,79421.92,0.0,0.32552,0.00016,21.8393]
[1778734569407,37.83,79423.61,0.0,0.32576,0.00016,21.84646]
[1778734574419,37.82,79421.99,0.0,0.32549,0.00016,21.83861]
[1778734579423,37.82,79422.37,0.0,0.32553,0.00016,21.8397]
[1778734584448,37.82,79422.97,0.0,0.32561,0.00016,21.84202]
[1778734589468,37.81,79423.75,0.0,0.32571,0.00016,21.84504]
[1778734594488,37.81,79422.85,0.0,0.32552,0.00016,21.83605]
[1778734599718,37.8,79423.29,0.0,0.32557,0.00016,21.83745]
[1778734604761,37.8,79423.3,0.0,0.32556,0.00016,21.83729]
[1778734610117,37.8,79423.48,0.0,0.32557,0.00016,21.83751]
[1778734610557,37.79,79422.38,0.0,0.32539,0.00016,21.83227]
[1778734615608,37.79,79420.1,0.0,0.32501,0.00016,21.82146]
[1778734620638,37.79,79418.76,0.0,0.32479,0.00016,21.81477]
[1778734625660,37.78,79418.03,0.0,0.32466,0.00016,21.81114]
[1778734629592,37.78,79421.73,0.0,0.32523,0.00016,21.82788]
[1778734630250,37.78,79413.66,0.0,0.32396,0.00016,21.79072]
[1778734637985,37.78,79418.22,0.0,0.32466,0.00016,21.81121]
[1778734640077,37.78,79418.92,0.0,0.32477,0.00016,21.81443]
[1778734640315,37.78,79418.38,0.0,0.32468,0.00016,21.81188]
[1778734643020,37.78,79426.4,0.0,0.32594,0.00016,21.84846]
[1778734648055,37.77,79428.22,0.0,0.3262,0.00016,21.85616]
[1778734654293,37.77,79427.8,0.0,0.3261,0.00016,21.84968]
[1778734655214,37.77,79434.68,0.0,0.32716,0.00016,21.88057]
[1778734658334,37.76,79438.76,0.0,0.3278,0.00016,21.89886]
[1778734658516,37.76,79438.94,0.0,0.32782,0.00016,21.89967]
[1778734658526,37.76,79438.94,0.0,0.32782,0.00016,21.89967]
[1778734658560,37.76,79438.94,0.0,0.32782,0.00016,21.89967]
[1778734659134,37.76,79439.77,0.0,0.32795,0.00016,21.9033]
[1778734660306,37.76,79439.77,0.0,0.32795,0.00016,21.9033]
[1778734660322,37.76,79438.22,0.0,0.32769,0.00016,21.89584]
[1778734660435,37.76,79438.22,0.0,0.32769,0.00016,21.89584]
[1778734660568,37.76,79438.22,0.0,0.32769,0.00016,21.89584]
[1778734661325,37.76,79438.22,0.0,0.32769,0.00016,21.89584]
[1778734662625,37.76,79433.82,0.0,0.32699,0.00016,21.87554]
[1778734662635,37.76,79433.82,0.0,0.32699,0.00016,21.87554]
[1778734663604,37.76,79433.46,0.0,0.32693,0.00016,21.8739]
[1778734663693,37.76,79433.46,0.0,0.32693,0.00016,21.8739]
[1778734663704,37.76,79433.46,0.0,0.32693,0.00016,21.8739]
[1778734663897,37.76,79433.46,0.0,0.32693,0.00016,21.8739]
[1778734664167,37.76,79433.46,0.0,0.32693,0.00016,21.8739]
[1778734669223,37.75,79429.06,0.0,0.32622,0.00016,21.85333]
[1778734674792,37.75,79425.8,0.0,0.32568,0.00016,21.83773]
[1778734681286,37.74,79425.71,0.0,0.32563,0.00016,21.83646]
[1778734686324,37.74,79423.1,0.0,0.3252,0.00016,21.82383]
[1778734692057,37.73,79423.07,0.0,0.32518,0.00016,21.82338]
[1778734694105,37.73,79419.78,0.0,0.32465,0.00016,21.80784]
[1778734694294,37.73,79419.78,0.0,0.32465,0.00016,21.80784]
[1778734694377,37.73,79418.36,0.0,0.32443,0.00016,21.80129]
[1778734698131,37.73,79416.38,0.0,0.32411,0.00016,21.79191]
[1778734700472,37.73,79409.34,0.0,0.323,0.00016,21.75909]
[1778734706856,37.72,79405.54,0.0,0.32239,0.00016,21.74122]
[1778734712490,37.72,79405.2,0.0,0.32233,0.00016,21.73949]
[1778734718545,37.72,79405.44,0.0,0.32234,0.00016,21.73608]
[1778734726242,37.72,79405.34,0.0,0.32232,0.00016,21.7356]
[1778734732312,37.72,79404.62,0.0,0.3222,0.00016,21.73205]
[1778734738685,37.72,79405.06,0.0,0.32227,0.00016,21.73407]
[1778734744727,37.72,79403.85,0.0,0.32208,0.00016,21.72842]
[1778734751776,37.72,79404.46,0.0,0.32217,0.00016,21.73123]
[1778734756605,37.72,79404.49,0.0,0.32218,0.00016,21.73134]
[1778734756984,37.72,79404.49,0.0,0.32218,0.00016,21.73134]
[1778734757013,37.72,79406.59,0.0,0.32251,0.00016,21.74112]
[1778734757516,37.72,79406.59,0.0,0.32251,0.00016,21.74112]
[1778734758385,37.72,79406.59,0.0,0.32251,0.00016,21.74112]
[1778734759387,37.72,79409.33,0.0,0.32293,0.00016,21.75382]
[1778734763426,37.72,79398.82,0.0,0.32128,0.00016,21.70471]
[1778734768440,37.72,79394.51,0.0,0.32061,0.00016,21.6846]
[1778734773454,37.72,79394.51,0.0,0.32059,0.00016,21.68039]
[1778734778473,37.72,79394.46,0.0,0.32059,0.00016,21.68033]
[1778734783478,37.72,79396.04,0.0,0.32084,0.00016,21.68787]
[1778734788486,37.72,79395.25,0.0,0.32072,0.00016,21.68431]
[1778734790148,37.72,79394.96,0.0,0.32068,0.00016,21.68305]
[1778734790172,37.72,79394.96,0.0,0.32068,0.00016,21.68305]
[1778734790245,37.72,79394.96,0.0,0.32068,0.00016,21.68305]
[1778734790267,37.72,79394.96,0.0,0.32068,0.00016,21.68305]
[1778734790346,37.72,79396.02,0.0,0.32084,0.00016,21.68802]
[1778734792463,37.72,79405.09,0.0,0.32227,0.00016,21.73043]
[1778734792654,37.72,79405.09,0.0,0.32227,0.00016,21.73043]
[1778734792713,37.72,79405.09,0.0,0.32227,0.00016,21.73043]
[1778734793638,37.72,79405.07,0.0,0.32226,0.00016,21.73034]
[1778734793646,37.72,79405.07,0.0,0.32226,0.00016,21.73034]
[1778734794071,37.72,79407.74,0.0,0.32268,0.00016,21.74276]
[1778734794531,37.72,79407.74,0.0,0.32268,0.00016,21.74276]
[1778734795423,37.72,79414.15,0.0,0.32369,0.00016,21.77249]
[1778734796230,37.72,79414.15,0.0,0.32369,0.00016,21.77249]
[1778734796235,37.72,79414.15,0.0,0.32369,0.00016,21.77249]
[1778734796250,37.72,79414.15,0.0,0.32369,0.00016,21.77249]
[1778734796293,37.72,79414.15,0.0,0.32369,0.00016,21.77249]
[1778734796328,37.72,79419.55,0.0,0.32453,0.00016,21.79741]
[1778734796996,37.72,79419.55,0.0,0.32453,0.00016,21.79741]
[1778734797001,37.72,79419.55,0.0,0.32453,0.00016,21.79741]
[1778734797023,37.72,79419.55,0.0,0.32453,0.00016,21.79741]
[1778734797445,37.72,79423.08,0.0,0.32509,0.00016,21.81361]
[1778734800362,37.72,79425.89,0.0,0.32553,0.00016,21.82638]
[1778734800373,37.72,79425.89,0.0,0.32553,0.00016,21.82638]
[1778734800467,37.72,79423.07,0.0,0.32508,0.00016,21.81334]
[1778734803140,37.72,79416.25,0.0,0.324,0.00016,21.78168]
[1778734803633,37.72,79416.25,0.0,0.324,0.00016,21.78168]
[1778734803640,37.72,79416.25,0.0,0.324,0.00016,21.78168]
[1778734804148,37.72,79411.97,0.0,0.32332,0.00016,21.76182]
[1778734805136,37.72,79411.97,0.0,0.32332,0.00016,21.76182]
[1778734805276,37.72,79411.97,0.0,0.32332,0.00016,21.76182]
[1778734805377,37.72,79409.77,0.0,0.32298,0.00016,21.75157]
[1778734806526,37.72,79402.93,0.0,0.3219,0.00016,21.71969]
[1778734812203,37.72,79401.78,0.0,0.32172,0.00016,21.71433]
[1778734812713,37.72,79401.78,0.0,0.32172,0.00016,21.71433]
[1778734817319,37.72,79402.15,0.0,0.32178,0.00016,21.71606]
[1778734823281,37.72,79399.43,0.0,0.32136,0.00016,21.70343]
[1778734828316,37.72,79399.7,0.0,0.3214,0.00016,21.70482]
[1778734829291,37.72,79399.7,0.0,0.3214,0.00016,21.70482]
[1778734832495,37.72,79403.19,0.0,0.32193,0.00016,21.71685]
[1778734840359,37.72,79397.62,0.0,0.32106,0.00016,21.69108]
[1778734848322,37.73,79392.29,0.0,0.32024,0.00016,21.66651]
[1778734849686,37.73,79392.29,0.0,0.32025,0.00016,21.66663]
[1778734849708,37.73,79392.29,0.0,0.32025,0.00016,21.66663]
[1778734851478,37.73,79401.87,0.0,0.32175,0.00016,21.71163]
[1778734856760,37.73,79402.12,0.0,0.32179,0.00016,21.71287]
[1778734862558,37.73,79402.49,0.0,0.32185,0.00016,21.71466]
[1778734866735,37.73,79402.71,0.0,0.32189,0.00016,21.71575]
[1778734866768,37.73,79402.71,0.0,0.32189,0.00016,21.71575]
[1778734872631,37.73,79397.28,0.0,0.32105,0.00016,21.69059]
[1778734877666,37.73,79397.13,0.0,0.32103,0.00016,21.69007]
[1778734882734,37.74,79397.79,0.0,0.32114,0.00016,21.69332]
[1778734888743,37.74,79399.32,0.0,0.32139,0.00016,21.70074]
[1778734894217,37.74,79396.24,0.0,0.32088,0.00016,21.68217]
[1778734901442,37.74,79397.04,0.0,0.32102,0.00016,21.68619]
[1778734907112,37.74,79399.46,0.0,0.32142,0.00016,21.69796]
[1778734912314,37.75,79393.22,0.0,0.32045,0.00016,21.66894]
[1778734917953,37.75,79385.65,0.0,0.31928,0.00016,21.63388]
[1778734920127,37.75,79385.29,0.0,0.31923,0.00016,21.63227]
[1778734920168,37.75,79385.29,0.0,0.31923,0.00016,21.63227]
[1778734920208,37.75,79383.39,0.0,0.31893,0.00016,21.62339]
[1778734923152,37.75,79380.68,0.0,0.3185,0.00016,21.61028]
[1778734923159,37.75,79380.68,0.0,0.3185,0.00016,21.61028]
[1778734923539,37.75,79385.47,0.0,0.31925,0.00016,21.63301]
[1778734925548,37.75,79386.37,0.0,0.3194,0.00016,21.63733]
[1778734925557,37.75,79386.37,0.0,0.3194,0.00016,21.63733]
[1778734925583,37.75,79386.37,0.0,0.3194,0.00016,21.63741]
[1778734930835,37.75,79386.33,0.0,0.3194,0.00016,21.63757]
[1778734933433,37.75,79400.72,0.0,0.32166,0.00016,21.70527]
[1778734933937,37.75,79400.72,0.0,0.32166,0.00016,21.70527]
[1778734934563,37.75,79401.96,0.0,0.32186,0.00016,21.71106]
[1778734935225,37.75,79401.96,0.0,0.32186,0.00016,21.71106]
[1778734935273,37.75,79402.36,0.0,0.32192,0.00016,21.71293]
[1778734943027,37.76,79400.6,0.0,0.32164,0.00016,21.70473]
[1778734948404,37.76,79396.67,0.0,0.32103,0.00016,21.68636]
[1778734954206,37.76,79393.27,0.0,0.32047,0.00016,21.66615]
[1778734959681,37.76,79392.21,0.0,0.32031,0.00016,21.66122]
[1778734964318,37.76,79393.9,0.0,0.32057,0.00016,21.66921]
[1778734964513,37.76,79400.13,0.0,0.32155,0.00016,21.69837]
[1778734967217,37.76,79401.8,0.0,0.32181,0.00016,21.7061]
[1778734967228,37.76,79401.8,0.0,0.32181,0.00016,21.7061]
[1778734967613,37.76,79401.87,0.0,0.32182,0.00016,21.70643]
[1778734969040,37.76,79402.4,0.0,0.3219,0.00016,21.70888]
[1778734969663,37.76,79403.09,0.0,0.32201,0.00016,21.71205]
[1778734971683,37.76,79403.86,0.0,0.32213,0.00016,21.71564]
[1778734972580,37.76,79405.24,0.0,0.32234,0.00016,21.72201]
[1778734977617,37.75,79407.93,0.0,0.32276,0.00016,21.73442]
[1778734981472,37.75,79408.8,0.0,0.32289,0.00016,21.73834]
[1778734981480,37.75,79408.8,0.0,0.32289,0.00016,21.73834]
[1778734981652,37.75,79409.42,0.0,0.32299,0.00016,21.74122]
[1778734984055,37.75,79410.2,0.0,0.32311,0.00016,21.74479]
[1778734984064,37.75,79410.2,0.0,0.32311,0.00016,21.74479]
[1778734984644,37.75,79410.69,0.0,0.32319,0.00016,21.74704]
[1778734989667,37.75,79411.83,0.0,0.32336,0.00016,21.75219]
[1778734989715,37.75,79408.68,0.0,0.32287,0.00016,21.73758]
[1778734990458,37.75,79408.68,0.0,0.32287,0.00016,21.73755]
[1778734991573,37.75,79408.68,0.0,0.32287,0.00016,21.73755]
[1778734991583,37.75,79408.68,0.0,0.32287,0.00016,21.73755]
[1778734991637,37.75,79410.86,0.0,0.32321,0.00016,21.74766]
[1778734996682,37.75,79411.73,0.0,0.32334,0.00016,21.75164]
[1778734999705,37.75,79401.63,0.0,0.32176,0.00016,21.7046]
[1778735003678,37.75,79394.68,0.0,0.32067,0.00016,21.67217]
[1778735008693,37.75,79391.33,0.0,0.32015,0.00016,21.6566]
[1778735010515,37.75,79391.33,0.0,0.32015,0.00016,21.65668]
[1778735010664,37.75,79388.74,0.0,0.31975,0.00016,21.64454]
[1778735013913,37.75,79385.96,0.0,0.31929,0.00016,21.6272]
[1778735014510,37.75,79385.96,0.0,0.31929,0.00016,21.6272]
[1778735014630,37.75,79385.96,0.0,0.31929,0.00016,21.62724]
[1778735016118,37.75,79388.32,0.0,0.31966,0.00016,21.63841]
[1778735016644,37.76,79387.52,0.0,0.31954,0.00016,21.63468]
[1778735021665,37.76,79388.81,0.0,0.31975,0.00016,21.64091]
[1778735026670,37.76,79390.36,0.0,0.32,0.00016,21.64839]
[1778735026719,37.76,79397.62,0.0,0.32113,0.00016,21.68249]
[1778735026854,37.76,79397.62,0.0,0.32113,0.00016,21.68249]
[1778735027725,37.76,79401.53,0.0,0.32175,0.00016,21.70076]
[1778735032728,37.76,79401.37,0.0,0.32172,0.00016,21.69998]
[1778735037741,37.76,79404.51,0.0,0.32221,0.00016,21.71455]
[1778735040761,37.76,79411.29,0.0,0.32327,0.00016,21.74595]
[1778735045785,37.75,79414.65,0.0,0.32379,0.00016,21.76129]
[1778735047115,37.75,79414.65,0.0,0.32379,0.00016,21.7612]
[1778735047412,37.75,79414.65,0.0,0.32379,0.00016,21.7612]
[1778735047628,37.75,79414.65,0.0,0.32379,0.00016,21.7612]
[1778735047674,37.75,79414.65,0.0,0.32379,0.00016,21.7612]
[1778735047710,37.75,79414.65,0.0,0.32379,0.00016,21.7612]
[1778735047702,37.75,79417.57,0.0,0.32425,0.00016,21.7747]
[1778735047935,37.75,79417.57,0.0,0.32425,0.00016,21.7747]
[1778735048104,37.75,79417.57,0.0,0.32425,0.00016,21.7747]
[1778735048145,37.75,79417.57,0.0,0.32425,0.00016,21.7747]
[1778735048328,37.75,79417.57,0.0,0.32425,0.00016,21.7747]
[1778735048351,37.75,79417.57,0.0,0.32425,0.00016,21.7747]
[1778735048565,37.75,79417.57,0.0,0.32425,0.00016,21.7747]
[1778735048592,37.75,79417.57,0.0,0.32425,0.00016,21.7747]
[1778735048660,37.75,79442.5,0.0,0.32818,0.00016,21.8887]
[1778735048775,37.75,79442.5,0.0,0.32818,0.00016,21.8887]
[1778735048794,37.75,79442.5,0.0,0.32818,0.00016,21.8887]
[1778735048800,37.75,79442.5,0.0,0.32818,0.00016,21.8887]
[1778735049114,37.75,79443.63,0.0,0.32835,0.00016,21.89368]
[1778735049956,37.75,79443.63,0.0,0.32835,0.00016,21.89368]
[1778735049991,37.75,79443.63,0.0,0.32835,0.00016,21.89368]
[1778735050406,37.75,79443.09,0.0,0.32826,0.00016,21.89109]
[1778735055921,37.74,79445.13,0.0,0.32855,0.00016,21.8995]
[1778735057157,37.74,79445.13,0.0,0.32855,0.00016,21.8995]
[1778735057253,37.74,79445.13,0.0,0.32855,0.00016,21.8995]
[1778735059264,37.74,79453.13,0.0,0.32981,0.00016,21.93532]
[1778735059739,37.74,79453.13,0.0,0.32981,0.00016,21.93532]
[1778735059742,37.74,79453.13,0.0,0.32981,0.00016,21.93532]
[1778735060700,37.74,79453.21,0.0,0.32981,0.00016,21.93552]
[1778735060710,37.74,79453.21,0.0,0.32981,0.00016,21.93552]
[1778735060771,37.74,79453.98,0.0,0.32992,0.00016,21.93868]
[1778735065991,37.73,79454.45,0.0,0.32997,0.00016,21.94005]
[1778735067805,37.73,79453.41,0.0,0.3298,0.00016,21.93522]
[1778735068232,37.73,79450.89,0.0,0.32939,0.00016,21.92372]
[1778735074047,37.72,79447.65,0.0,0.32882,0.00016,21.90387]
[1778735079086,37.72,79448.17,0.0,0.32888,0.00016,21.90552]
[1778735080364,37.72,79448.17,0.0,0.32888,0.00016,21.90552]
[1778735080574,37.72,79449.17,0.0,0.32903,0.00016,21.9099]
[1778735082662,37.71,79437.07,0.0,0.32711,0.00016,21.85471]
[1778735086894,37.71,79442.41,0.0,0.32794,0.00016,21.87863]
[1778735086951,37.71,79442.41,0.0,0.32794,0.00016,21.87863]
[1778735087757,37.71,79431.53,0.0,0.32621,0.00016,21.82886]
[1778735088466,37.71,79431.53,0.0,0.32621,0.00016,21.82886]
[1778735088775,37.71,79431.53,0.0,0.32621,0.00016,21.82886]
[1778735088802,37.71,79434.16,0.0,0.32662,0.00016,21.84081]
[1778735090555,37.71,79440.65,0.0,0.32765,0.00016,21.87031]
[1778735090569,37.71,79440.65,0.0,0.32765,0.00016,21.87031]
[1778735090575,37.71,79440.65,0.0,0.32765,0.00016,21.87031]
[1778735090765,37.71,79440.65,0.0,0.32765,0.00016,21.87031]
[1778735090775,37.71,79440.65,0.0,0.32765,0.00016,21.87031]
[1778735090767,37.71,79451.27,0.0,0.32932,0.00016,21.91832]
[1778735091063,37.71,79451.27,0.0,0.32932,0.00016,21.91832]
[1778735091073,37.71,79451.27,0.0,0.32932,0.00016,21.91832]
[1778735091357,37.71,79451.27,0.0,0.32932,0.00016,21.91832]
[1778735091372,37.71,79451.27,0.0,0.32932,0.00016,21.91832]
[1778735091654,37.71,79451.27,0.0,0.32932,0.00016,21.91832]
[1778735091688,37.71,79451.27,0.0,0.32932,0.00016,21.91832]
[1778735091789,37.7,79450.79,0.0,0.32924,0.00016,21.91588]
[1778735091906,37.7,79450.79,0.0,0.32924,0.00016,21.91588]
[1778735091926,37.7,79450.79,0.0,0.32924,0.00016,21.91588]
[1778735091937,37.7,79450.79,0.0,0.32924,0.00016,21.91588]
[1778735091940,37.7,79450.79,0.0,0.32924,0.00016,21.91588]
[1778735092453,37.7,79450.79,0.0,0.32924,0.00016,21.91588]
[1778735092583,37.7,79450.79,0.0,0.32924,0.00016,21.91588]
[1778735092761,37.7,79451.41,0.0,0.32933,0.00016,21.91855]
[1778735096506,37.7,79451.38,0.0,0.32931,0.00016,21.91816]
[1778735096755,37.7,79451.38,0.0,0.32931,0.00016,21.91816]
[1778735096765,37.7,79451.38,0.0,0.32931,0.00016,21.91816]
[1778735097335,37.7,79447.69,0.0,0.32873,0.00016,21.90134]
[1778735097423,37.7,79440.92,0.0,0.32765,0.00016,21.87046]
[1778735100716,37.7,79436.7,0.0,0.32697,0.00016,21.85101]
[1778735100729,37.7,79436.7,0.0,0.32697,0.00016,21.85101]
[1778735100809,37.7,79430.39,0.0,0.32597,0.00016,21.82203]
[1778735101779,37.7,79430.39,0.0,0.32597,0.00016,21.82203]
[1778735102066,37.7,79430.39,0.0,0.32597,0.00016,21.82195]
[1778735102570,37.7,79421.19,0.0,0.32452,0.00016,21.77953]
[1778735105270,37.69,79412.31,0.0,0.32312,0.00016,21.73832]
[1778735107357,37.69,79412.31,0.0,0.32312,0.00016,21.73832]
[1778735109010,37.69,79412.72,0.0,0.32318,0.00016,21.74016]
[1778735109299,37.69,79412.72,0.0,0.32318,0.00016,21.74014]
[1778735114831,37.69,79413.96,0.0,0.32337,0.00016,21.74581]
[1778735120374,37.69,79411.37,0.0,0.32295,0.00016,21.73359]
[1778735122692,37.69,79401.52,0.0,0.3214,0.00016,21.6876]
[1778735123283,37.69,79401.52,0.0,0.3214,0.00016,21.6876]
[1778735124902,37.69,79394.4,0.0,0.3203,0.00016,21.65451]
[1778735129921,37.69,79396.13,0.0,0.32058,0.00016,21.66278]
[1778735134970,37.7,79396.9,0.0,0.32067,0.00016,21.66212]
[1778735139975,37.7,79396.55,0.0,0.32062,0.00016,21.66056]
[1778735143730,37.7,79397.62,0.0,0.32079,0.00016,21.66565]
[1778735143971,37.7,79397.62,0.0,0.32079,0.00016,21.66565]
[1778735146288,37.7,79403.78,0.0,0.32176,0.00016,21.69451]
[1778735148016,37.7,79405.67,0.0,0.32205,0.00016,21.70331]
[1778735152135,37.7,79412.62,0.0,0.32314,0.00016,21.73555]
[1778735152599,37.7,79412.62,0.0,0.32314,0.00016,21.73555]
[1778735157633,37.69,79416.18,0.0,0.32369,0.00016,21.75182]
[1778735159955,37.69,79409.63,0.0,0.32266,0.00016,21.7213]
[1778735160654,37.69,79409.63,0.0,0.32266,0.00016,21.7213]
[1778735160661,37.69,79409.63,0.0,0.32266,0.00016,21.7213]
[1778735160852,37.69,79409.63,0.0,0.32266,0.00016,21.7213]
[1778735160828,37.69,79409.89,0.0,0.3227,0.00016,21.72248]
[1778735161241,37.69,79409.89,0.0,0.3227,0.00016,21.72248]
[1778735161283,37.69,79409.89,0.0,0.3227,0.00016,21.72248]
[1778735161661,37.69,79409.89,0.0,0.3227,0.00016,21.72246]
[1778735163677,37.69,79401.3,0.0,0.32135,0.00016,21.68232]
[1778735164698,37.69,79401.3,0.0,0.32135,0.00016,21.68232]
[1778735164799,37.69,79399.19,0.0,0.32101,0.00016,21.67244]
[1778735170724,37.69,79395.74,0.0,0.32047,0.00016,21.65627]
[1778735175760,37.69,79397.15,0.0,0.3207,0.00016,21.66295]
[1778735180794,37.69,79397.82,0.0,0.3208,0.00016,21.6661]
[1778735185829,37.69,79398.04,0.0,0.32084,0.00016,21.66711]
[1778735190865,37.69,79393.08,0.0,0.32006,0.00016,21.64381]
[1778735195900,37.69,79392.41,0.0,0.31993,0.00016,21.63632]
[1778735200934,37.69,79391.42,0.0,0.31977,0.00016,21.63171]
[1778735202703,37.69,79391.81,0.0,0.31983,0.00016,21.63355]
[1778735202923,37.69,79391.81,0.0,0.31983,0.00016,21.63355]
[1778735203433,37.69,79392.04,0.0,0.31987,0.00016,21.63463]
[1778735205806,37.69,79397.5,0.0,0.32073,0.00016,21.66031]
[1778735211005,37.69,79399.08,0.0,0.32097,0.00016,21.66762]
[1778735216040,37.69,79400.22,0.0,0.32115,0.00016,21.67287]
[1778735221077,37.69,79400.58,0.0,0.3212,0.00016,21.67448]
[1778735223689,37.69,79400.58,0.0,0.3212,0.00016,21.67448]
[1778735223720,37.69,79400.58,0.0,0.3212,0.00016,21.67448]
[1778735225689,37.69,79401.51,0.0,0.32134,0.00016,21.67879]
[1778735225741,37.69,79401.51,0.0,0.32134,0.00016,21.67879]
[1778735230393,37.69,79402.31,0.0,0.32147,0.00016,21.68245]
[1778735230438,37.69,79402.31,0.0,0.32147,0.00016,21.68245]
[1778735236182,37.69,79405.01,0.0,0.32189,0.00016,21.69496]
[1778735240681,37.69,79406.82,0.0,0.32217,0.00016,21.70337]
[1778735240720,37.69,79406.82,0.0,0.32217,0.00016,21.70337]
[1778735242452,37.69,79406.68,0.0,0.32215,0.00016,21.70269]
[1778735242591,37.69,79406.68,0.0,0.32215,0.00016,21.70269]
[1778735242767,37.69,79406.68,0.0,0.32215,0.00016,21.70269]
[1778735242830,37.69,79406.68,0.0,0.32215,0.00016,21.70269]
[1778735242842,37.69,79416.52,0.0,0.32369,0.00016,21.74843]
[1778735244407,37.69,79416.52,0.0,0.32369,0.00016,21.74838]
[1778735244447,37.69,79416.52,0.0,0.32369,0.00016,21.74838]
[1778735244469,37.69,79426.79,0.0,0.32531,0.00016,21.79573]
[1778735246280,37.69,79426.79,0.0,0.32531,0.00016,21.79564]
[1778735246338,37.69,79426.79,0.0,0.32531,0.00016,21.79564]
[1778735246600,37.69,79427.19,0.0,0.32537,0.00016,21.7974]
[1778735248942,37.69,79423.45,0.0,0.32477,0.00016,21.78009]
[1778735249986,37.68,79424.12,0.0,0.32487,0.00016,21.78296]
[1778735251035,37.68,79424.52,0.0,0.32493,0.00016,21.78473]
[1778735251486,37.68,79423.65,0.0,0.32477,0.00016,21.77637]
[1778735256525,37.68,79426.57,0.0,0.32521,0.00016,21.78943]
[1778735261575,37.68,79429.0,0.0,0.32558,0.00016,21.80026]
[1778735266588,37.67,79428.07,0.0,0.32542,0.00016,21.79553]
[1778735271645,37.67,79428.84,0.0,0.32552,0.00016,21.79861]
[1778735276666,37.67,79427.67,0.0,0.32532,0.00016,21.79275]
[1778735281685,37.66,79427.21,0.0,0.32523,0.00016,21.79007]
[1778735285136,37.66,79428.33,0.0,0.3254,0.00016,21.79494]
[1778735285967,37.66,79429.32,0.0,0.32555,0.00016,21.7994]
[1778735287008,37.66,79437.22,0.0,0.32679,0.00016,21.8354]
[1778735291021,37.65,79444.04,0.0,0.32785,0.00016,21.86596]
[1778735296043,37.65,79444.66,0.0,0.32793,0.00016,21.86821]
[1778735301107,37.64,79444.44,0.0,0.32787,0.00016,21.86658]
[1778735306111,37.64,79441.8,0.0,0.32742,0.00016,21.85378]
[1778735309905,37.63,79440.24,0.0,0.32716,0.00016,21.84632]
[1778735309944,37.63,79439.65,0.0,0.32707,0.00016,21.84362]
[1778735310110,37.63,79439.65,0.0,0.32707,0.00016,21.84362]
[1778735310115,37.63,79439.65,0.0,0.32707,0.00016,21.84362]
[1778735310118,37.63,79439.65,0.0,0.32707,0.00016,21.84362]
[1778735310181,37.63,79439.65,0.0,0.32707,0.00016,21.84362]
[1778735310965,37.63,79429.67,0.0,0.32548,0.00016,21.79773]
[1778735316891,37.63,79426.1,0.0,0.32488,0.00016,21.77658]
[1778735321964,37.63,79428.25,0.0,0.32521,0.00016,21.78615]
[1778735324958,37.63,79432.84,0.0,0.32592,0.00016,21.80704]
[1778735324994,37.63,79431.57,0.0,0.32572,0.00016,21.80111]
[1778735325132,37.63,79431.57,0.0,0.32572,0.00016,21.80111]
[1778735325854,37.62,79437.21,0.0,0.32661,0.00016,21.82691]
[1778735330185,37.62,79435.52,0.0,0.32633,0.00016,21.81875]
[1778735331137,37.62,79433.98,0.0,0.32608,0.00016,21.81159]
[1778735331855,37.62,79433.98,0.0,0.32608,0.00016,21.8115]
[1778735336863,37.62,79439.23,0.0,0.32689,0.00016,21.83507]
[1778735341871,37.61,79441.49,0.0,0.32723,0.00016,21.84497]
[1778735347965,37.61,79436.61,0.0,0.32643,0.00016,21.82195]
[1778735354008,37.6,79436.83,0.0,0.32645,0.00016,21.8224]
[1778735359035,37.6,79437.5,0.0,0.32654,0.00016,21.825]
[1778735364052,37.59,79442.53,0.0,0.32731,0.00016,21.8475]
[1778735369093,37.59,79445.28,0.0,0.32772,0.00016,21.85935]
[1778735374111,37.59,79446.22,0.0,0.32783,0.00016,21.85893]
[1778735379138,37.58,79449.53,0.0,0.32833,0.00016,21.87322]
[1778735384155,37.58,79450.36,0.0,0.32844,0.00016,21.87655]
[1778735389158,37.57,79448.89,0.0,0.32819,0.00016,21.86936]
[1778735394183,37.57,79450.92,0.0,0.3285,0.00016,21.87813]
[1778735399225,37.56,79451.92,0.0,0.32864,0.00016,21.8822]
[1778735404225,37.56,79454.1,0.0,0.32897,0.00016,21.89164]
[1778735405153,37.56,79454.4,0.0,0.32901,0.00016,21.89291]
[1778735405193,37.56,79454.4,0.0,0.32901,0.00016,21.89291]
[1778735405365,37.56,79454.4,0.0,0.32901,0.00016,21.89281]
[1778735410069,37.55,79447.6,0.0,0.32791,0.00016,21.86148]
[1778735415141,37.55,79442.65,0.0,0.32712,0.00016,21.83859]
[1778735417343,37.55,79442.61,0.0,0.3271,0.00016,21.8382]
[1778735417621,37.55,79442.72,0.0,0.32712,0.00016,21.83864]
[1778735423491,37.55,79441.69,0.0,0.32694,0.00016,21.83344]
[1778735428518,37.54,79438.85,0.0,0.32647,0.00016,21.8201]
[1778735433554,37.54,79436.33,0.0,0.32603,0.00016,21.8038]
[1778735438593,37.54,79434.91,0.0,0.32579,0.00016,21.79689]
[1778735443595,37.54,79434.39,0.0,0.3257,0.00016,21.79413]
[1778735450962,37.53,79435.18,0.0,0.3258,0.00016,21.79713]
[1778735453114,37.53,79427.54,0.0,0.32458,0.00016,21.7616]
[1778735458131,37.53,79426.57,0.0,0.32442,0.00016,21.75693]
[1778735463182,37.53,79427.09,0.0,0.32449,0.00016,21.75906]
[1778735468195,37.52,79426.82,0.0,0.32444,0.00016,21.75752]
[1778735473196,37.52,79425.38,0.0,0.3242,0.00016,21.7505]
[1778735478241,37.52,79418.96,0.0,0.32317,0.00016,21.72037]
[1778735483240,37.52,79427.48,0.0,0.32451,0.00016,21.75979]
[1778735488246,37.51,79429.71,0.0,0.32485,0.00016,21.76972]
[1778735493266,37.51,79427.24,0.0,0.32442,0.00016,21.75361]
[1778735498282,37.51,79429.96,0.0,0.32484,0.00016,21.76599]
[1778735503292,37.51,79430.44,0.0,0.32491,0.00016,21.76793]
[1778735508340,37.51,79434.71,0.0,0.32558,0.00016,21.78742]
[1778735511204,37.5,79425.47,0.0,0.32411,0.00016,21.7444]
[1778735513029,37.5,79424.54,0.0,0.32396,0.00016,21.74005]
[1778735513209,37.5,79424.54,0.0,0.32396,0.00016,21.74005]
[1778735513248,37.5,79424.54,0.0,0.32396,0.00016,21.74005]
[1778735513202,37.5,79423.92,0.0,0.32386,0.00016,21.73717]
[1778735513326,37.5,79423.92,0.0,0.32386,0.00016,21.73717]
[1778735513371,37.5,79423.92,0.0,0.32386,0.00016,21.73717]
[1778735514125,37.5,79423.92,0.0,0.32386,0.00016,21.73714]
[1778735518943,37.5,79420.76,0.0,0.32336,0.00016,21.72238]
[1778735519207,37.5,79418.04,0.0,0.32292,0.00016,21.70967]
[1778735524278,37.5,79412.73,0.0,0.32209,0.00016,21.68484]
[1778735529297,37.5,79418.71,0.0,0.32303,0.00016,21.71284]
[1778735534298,37.5,79418.61,0.0,0.32302,0.00016,21.71237]
[1778735539350,37.5,79419.96,0.0,0.32323,0.00016,21.71868]
[1778735544396,37.5,79426.24,0.0,0.32422,0.00016,21.74786]
[1778735549431,37.5,79426.38,0.0,0.32424,0.00016,21.7484]
[1778735554437,37.5,79420.34,0.0,0.32325,0.00016,21.7159]
[1778735559465,37.5,79423.8,0.0,0.3238,0.00016,21.732]
[1778735564519,37.5,79423.83,0.0,0.32381,0.00016,21.73211]
[1778735569543,37.5,79423.34,0.0,0.32373,0.00016,21.72979]
[1778735574590,37.5,79423.79,0.0,0.3238,0.00016,21.73186]
[1778735576186,37.5,79423.74,0.0,0.32379,0.00016,21.73163]
[1778735576248,37.5,79423.73,0.0,0.32379,0.00016,21.73158]
[1778735581250,37.5,79423.12,0.0,0.32369,0.00016,21.72873]
[1778735582251,37.5,79423.15,0.0,0.32369,0.00016,21.72886]
[1778735582273,37.5,79423.15,0.0,0.32369,0.00016,21.72886]
[1778735584272,37.5,79414.49,0.0,0.32232,0.00016,21.68842]
[1778735589281,37.5,79415.13,0.0,0.32243,0.00016,21.69156]
[1778735594334,37.5,79413.64,0.0,0.3222,0.00016,21.68472]
[1778735599361,37.5,79414.51,0.0,0.32234,0.00016,21.68897]
[1778735604372,37.5,79416.92,0.0,0.32273,0.00016,21.70037]
[1778735609407,37.51,79417.83,0.0,0.32288,0.00016,21.7047]
[1778735614426,37.51,79419.56,0.0,0.32312,0.00016,21.70851]
[1778735619449,37.51,79417.62,0.0,0.32282,0.00016,21.69955]
[1778735624452,37.51,79417.34,0.0,0.32278,0.00016,21.69838]
[1778735629491,37.51,79417.35,0.0,0.32279,0.00016,21.69855]
[1778735634569,37.51,79417.29,0.0,0.32278,0.00016,21.69839]
[1778735639602,37.51,79414.9,0.0,0.32241,0.00016,21.68732]
[1778735644655,37.51,79413.5,0.0,0.32219,0.00016,21.68094]
[1778735649676,37.51,79413.92,0.0,0.32227,0.00016,21.68314]
[1778735654696,37.52,79413.53,0.0,0.32221,0.00016,21.68151]
[1778735659757,37.52,79413.27,0.0,0.32218,0.00016,21.68049]
[1778735664759,37.52,79413.29,0.0,0.32219,0.00016,21.68075]
[1778735668812,37.52,79413.83,0.0,0.32228,0.00016,21.6835]
[1778735668868,37.52,79413.83,0.0,0.32228,0.00016,21.6835]
[1778735669335,37.52,79402.45,0.0,0.32048,0.00016,21.62999]
[1778735670492,37.52,79399.92,0.0,0.32008,0.00016,21.61793]
[1778735670516,37.52,79399.92,0.0,0.32008,0.00016,21.61793]
[1778735671218,37.52,79399.92,0.0,0.32005,0.00016,21.61356]
[1778735673073,37.52,79400.63,0.0,0.32017,0.00016,21.61701]
[1778735673083,37.52,79400.63,0.0,0.32017,0.00016,21.61701]
[1778735673232,37.52,79400.24,0.0,0.32011,0.00016,21.61527]
[1778735677260,37.52,79392.29,0.0,0.31886,0.00016,21.57758]
[1778735679296,37.52,79389.68,0.0,0.31844,0.00016,21.56507]
[1778735679351,37.52,79387.96,0.0,0.31817,0.00016,21.55678]
[1778735684891,37.52,79385.23,0.0,0.31772,0.00016,21.54336]
[1778735690361,37.51,79383.28,0.0,0.3174,0.00016,21.53355]
[1778735692702,37.51,79383.64,0.0,0.31746,0.00016,21.53521]
[1778735693404,37.51,79385.59,0.0,0.31776,0.00016,21.54439]
[1778735698408,37.51,79386.51,0.0,0.31789,0.00016,21.54848]
[1778735701469,37.51,79389.34,0.0,0.31833,0.00016,21.5617]
[1778735701481,37.51,79389.34,0.0,0.31832,0.00016,21.56161]
[1778735702440,37.51,79388.88,0.0,0.31825,0.00016,21.55933]
[1778735707453,37.5,79384.62,0.0,0.31757,0.00016,21.5387]
[1778735712468,37.5,79386.46,0.0,0.31784,0.00016,21.54709]
[1778735713288,37.5,79386.55,0.0,0.31786,0.00016,21.54752]
[1778735713366,37.5,79384.97,0.0,0.31761,0.00016,21.5399]
[1778735714425,37.5,79375.68,0.0,0.31614,0.00016,21.49524]
[1778735719849,37.5,79370.58,0.0,0.31534,0.00016,21.47055]
[1778735721578,37.5,79358.53,0.0,0.31345,0.00016,21.41215]
[1778735722891,37.5,79358.53,0.0,0.31345,0.00016,21.41215]
[1778735722985,37.5,79362.0,0.0,0.31399,0.00016,21.42905]
[1778735728627,37.5,79366.1,0.0,0.31464,0.00016,21.44895]
[1778735733684,37.5,79363.81,0.0,0.31425,0.00016,21.43347]
[1778735736769,37.5,79363.63,0.0,0.31422,0.00016,21.43262]
[1778735736868,37.5,79367.03,0.0,0.31475,0.00016,21.44909]
[1778735737994,37.5,79376.37,0.0,0.31622,0.00016,21.49414]
[1778735741555,37.5,79375.17,0.0,0.31604,0.00016,21.48848]
[1778735742442,37.5,79375.35,0.0,0.31606,0.00016,21.48925]
[1778735747453,37.5,79375.53,0.0,0.31608,0.00016,21.48996]
[1778735750768,37.5,79376.9,0.0,0.31629,0.00016,21.49626]
[1778735751450,37.5,79376.9,0.0,0.31629,0.00016,21.4962]
[1778735756481,37.49,79376.52,0.0,0.31622,0.00016,21.49414]
[1778735756684,37.49,79376.64,0.0,0.31624,0.00016,21.49465]
[1778735757472,37.49,79376.76,0.0,0.31625,0.00016,21.49517]
[1778735762513,37.49,79376.13,0.0,0.31614,0.00016,21.49189]
[1778735765183,37.49,79375.88,0.0,0.3161,0.00016,21.49051]
[1778735765185,37.49,79375.88,0.0,0.3161,0.00016,21.49051]
[1778735766492,37.49,79374.32,0.0,0.31585,0.00016,21.48288]
[1778735771508,37.49,79374.95,0.0,0.31594,0.00016,21.48568]
[1778735776549,37.49,79375.6,0.0,0.31603,0.00016,21.4885]
[1778735781579,37.48,79378.1,0.0,0.31641,0.00016,21.5001]
[1778735786582,37.48,79376.41,0.0,0.31613,0.00016,21.49159]
[1778735791661,37.48,79372.93,0.0,0.31554,0.00016,21.4701]
[1778735796661,37.47,79372.56,0.0,0.31547,0.00016,21.46797]
[1778735801693,37.47,79374.54,0.0,0.31577,0.00016,21.47719]
[1778735804616,37.47,79381.93,0.0,0.31693,0.00016,21.51245]
[1778735804777,37.47,79381.93,0.0,0.31693,0.00016,21.51245]
[1778735805303,37.47,79381.93,0.0,0.31693,0.00016,21.51245]
[1778735805521,37.47,79390.99,0.0,0.31835,0.00016,21.5558]
[1778735806588,37.47,79399.76,0.0,0.31973,0.00016,21.59721]
[1778735806611,37.47,79399.76,0.0,0.31973,0.00016,21.59721]
[1778735806639,37.47,79399.76,0.0,0.31973,0.00016,21.59721]
[1778735806834,37.47,79399.76,0.0,0.31973,0.00016,21.59721]
[1778735806844,37.47,79399.76,0.0,0.31973,0.00016,21.59721]
[1778735807443,37.47,79400.16,0.0,0.31979,0.00016,21.5991]
[1778735813518,37.46,79401.87,0.0,0.32002,0.00016,21.60605]
[1778735819806,37.45,79401.87,0.0,0.32,0.00016,21.60539]
[1778735824834,37.45,79409.94,0.0,0.32123,0.00016,21.64245]
[1778735830397,37.44,79413.63,0.0,0.32179,0.00016,21.65907]
[1778735830746,37.44,79414.84,0.0,0.32197,0.00016,21.66438]
[1778735831564,37.44,79417.43,0.0,0.32237,0.00016,21.67636]
[1778735836586,37.44,79423.76,0.0,0.32338,0.00016,21.70615]
[1778735837639,37.44,79424.9,0.0,0.32357,0.00016,21.71149]
[1778735837645,37.44,79424.9,0.0,0.32357,0.00016,21.71149]
[1778735838618,37.44,79425.15,0.0,0.32361,0.00016,21.71269]
[1778735839638,37.44,79425.15,0.0,0.32361,0.00016,21.71269]
[1778735840408,37.44,79425.15,0.0,0.32361,0.00016,21.7127]
[1778735846450,37.44,79424.54,0.0,0.32351,0.00016,21.70994]
[1778735850579,37.44,79425.59,0.0,0.32368,0.00016,21.7149]
[1778735850640,37.44,79425.74,0.0,0.32371,0.00016,21.71563]
[1778735852431,37.44,79425.74,0.0,0.32368,0.00016,21.71127]
[1778735852587,37.44,79436.48,0.0,0.32539,0.00016,21.76118]
[1778735856521,37.44,79440.23,0.0,0.32598,0.00016,21.77839]
[1778735861556,37.44,79443.2,0.0,0.32644,0.00016,21.79184]
[1778735867349,37.43,79444.34,0.0,0.32661,0.00016,21.79674]
[1778735872632,37.43,79445.47,0.0,0.32677,0.00016,21.8014]
[1778735877669,37.43,79443.29,0.0,0.32641,0.00016,21.79099]
[1778735883504,37.42,79443.13,0.0,0.32637,0.00016,21.78994]
[1778735883645,37.42,79441.86,0.0,0.32617,0.00016,21.78393]
[1778735888653,37.42,79441.29,0.0,0.32606,0.00016,21.781]
[1778735892619,37.42,79431.92,0.0,0.32456,0.00016,21.73726]
[1778735897678,37.42,79431.93,0.0,0.32455,0.00016,21.73714]
[1778735897688,37.42,79439.39,0.0,0.32574,0.00016,21.77165]
[1778735902693,37.41,79441.57,0.0,0.32608,0.00016,21.78143]
[1778735907722,37.41,79441.44,0.0,0.32604,0.00016,21.78038]
[1778735911047,37.41,79441.59,0.0,0.32606,0.00016,21.78085]
[1778735911221,37.41,79441.59,0.0,0.32606,0.00016,21.78085]
[1778735911233,37.41,79441.21,0.0,0.32597,0.00016,21.77474]
[1778735913170,37.41,79441.21,0.0,0.32596,0.00016,21.77467]
[1778735913233,37.41,79429.97,0.0,0.32417,0.00016,21.7225]
[1778735915419,37.41,79430.49,0.0,0.32425,0.00016,21.72489]
[1778735916943,37.41,79416.95,0.0,0.3221,0.00016,21.66151]
[1778735921978,37.41,79415.26,0.0,0.32184,0.00016,21.65374]
[1778735926092,37.41,79416.47,0.0,0.32203,0.00016,21.65951]
[1778735926310,37.41,79416.47,0.0,0.32203,0.00016,21.65951]
[1778735926753,37.41,79415.85,0.0,0.32194,0.00016,21.65666]
[1778735928673,37.41,79408.85,0.0,0.32083,0.00016,21.62376]
[1778735930722,37.41,79415.94,0.0,0.32196,0.00016,21.65725]
[1778735930829,37.41,79415.94,0.0,0.32196,0.00016,21.65725]
[1778735930835,37.41,79415.94,0.0,0.32196,0.00016,21.65725]
[1778735931732,37.41,79417.35,0.0,0.32218,0.00016,21.66391]
[1778735933083,37.41,79418.12,0.0,0.32231,0.00016,21.66755]
[1778735933765,37.41,79418.75,0.0,0.32241,0.00016,21.67053]
[1778735938801,37.41,79422.62,0.0,0.32302,0.00016,21.68872]
[1778735943830,37.41,79422.34,0.0,0.32298,0.00016,21.68748]
[1778735948841,37.41,79420.64,0.0,0.32271,0.00016,21.67961]
[1778735953851,37.41,79421.19,0.0,0.32281,0.00016,21.68229]
[1778735956809,37.41,79429.79,0.0,0.32417,0.00016,21.72245]
[1778735957724,37.41,79429.79,0.0,0.32417,0.00016,21.72245]
[1778735957747,37.41,79431.14,0.0,0.32439,0.00016,21.72872]
[1778735958720,37.41,79431.14,0.0,0.32439,0.00016,21.72872]
[1778735959270,37.41,79432.0,0.0,0.32452,0.00016,21.7327]
[1778735960593,37.41,79432.0,0.0,0.32452,0.00016,21.7327]
[1778735966319,37.41,79434.42,0.0,0.3249,0.00016,21.74374]
[1778735971354,37.41,79426.92,0.0,0.32368,0.00016,21.70437]
[1778735977397,37.41,79424.66,0.0,0.32332,0.00016,21.69386]
[1778735979064,37.41,79424.59,0.0,0.32331,0.00016,21.69354]
[1778735984094,37.41,79425.86,0.0,0.32351,0.00016,21.69949]
[1778735989144,37.41,79425.18,0.0,0.3234,0.00016,21.69633]
[1778735989335,37.41,79425.18,0.0,0.3234,0.00016,21.69633]
[1778735994376,37.41,79425.29,0.0,0.32342,0.00016,21.69686]
[1778735999376,37.41,79424.03,0.0,0.32322,0.00016,21.69099]
[1778736004396,37.41,79423.91,0.0,0.3232,0.00016,21.69045]
[1778736007806,37.41,79424.16,0.0,0.32324,0.00016,21.69164]
[1778736009870,37.41,79425.23,0.0,0.32341,0.00016,21.69665]
[1778736015662,37.41,79426.06,0.0,0.32354,0.00016,21.70051]
[1778736017425,37.41,79426.06,0.0,0.32354,0.00016,21.70051]
[1778736017916,37.41,79426.07,0.0,0.32355,0.00016,21.70055]
[1778736018050,37.41,79426.07,0.0,0.32355,0.00016,21.70055]
[1778736018127,37.41,79426.07,0.0,0.32355,0.00016,21.70055]
[1778736018688,37.41,79433.87,0.0,0.32479,0.00016,21.73686]
[1778736019694,37.41,79441.36,0.0,0.32598,0.00016,21.77152]
[1778736020209,37.41,79441.36,0.0,0.32598,0.00016,21.77152]
[1778736020700,37.41,79443.53,0.0,0.32632,0.00016,21.78148]
[1778736020892,37.41,79443.53,0.0,0.32632,0.00016,21.78148]
[1778736020921,37.41,79443.53,0.0,0.32632,0.00016,21.78148]
[1778736021711,37.41,79444.54,0.0,0.32648,0.00016,21.78607]
[1778736026333,37.41,79444.13,0.0,0.32641,0.00016,21.78398]
[1778736026742,37.41,79443.73,0.0,0.32634,0.00016,21.782]
[1778736031778,37.4,79446.62,0.0,0.32676,0.00016,21.79058]
[1778736036811,37.4,79445.24,0.0,0.32652,0.00016,21.78384]
[1778736041846,37.4,79443.97,0.0,0.32631,0.00016,21.77761]
[1778736046857,37.4,79443.94,0.0,0.32629,0.00016,21.77718]
[1778736048900,37.39,79453.1,0.0,0.32775,0.00016,21.81907]
[1778736049779,37.39,79453.1,0.0,0.32775,0.00016,21.81907]
[1778736049909,37.39,79454.32,0.0,0.32794,0.00016,21.82456]
[1778736050954,37.39,79455.13,0.0,0.32806,0.00016,21.82816]
[1778736050956,37.39,79455.13,0.0,0.32806,0.00016,21.82816]
[1778736051880,37.39,79455.47,0.0,0.32811,0.00016,21.8296]
[1778736052649,37.39,79455.47,0.0,0.32811,0.00016,21.8296]
[1778736052688,37.39,79455.47,0.0,0.32811,0.00016,21.8296]
[1778736053003,37.39,79455.56,0.0,0.32812,0.00016,21.8299]
[1778736053905,37.39,79455.61,0.0,0.32813,0.00016,21.83001]
[1778736058931,37.39,79459.04,0.0,0.32865,0.00016,21.84511]
[1778736063982,37.38,79460.24,0.0,0.32882,0.00016,21.85]
[1778736069011,37.38,79462.33,0.0,0.32914,0.00016,21.85894]
[1778736074016,37.37,79463.46,0.0,0.3293,0.00016,21.86349]
[1778736079070,37.37,79462.77,0.0,0.32916,0.00016,21.85975]
[1778736080851,37.36,79469.61,0.0,0.33025,0.00016,21.8906]
[1778736082233,37.36,79471.25,0.0,0.33051,0.00016,21.8979]
[1778736082944,37.36,79471.95,0.0,0.33062,0.00016,21.90093]
[1778736083934,37.36,79480.48,0.0,0.33198,0.00016,21.93927]
[1778736089180,37.36,79481.85,0.0,0.3322,0.00016,21.94544]
[1778736094219,37.36,79482.85,0.0,0.33234,0.00016,21.94582]
[1778736099254,37.36,79482.88,0.0,0.33235,0.00016,21.94612]
[1778736100524,37.36,79482.88,0.0,0.33235,0.00016,21.94612]
[1778736100565,37.36,79482.88,0.0,0.33235,0.00016,21.94612]
[1778736100909,37.36,79483.38,0.0,0.33244,0.00016,21.9484]
[1778736101483,37.36,79495.43,0.0,0.33438,0.00016,22.00225]
[1778736102379,37.36,79495.43,0.0,0.33438,0.00016,22.00225]
[1778736102423,37.36,79498.7,0.0,0.3349,0.00016,22.01675]
[1778736106433,37.36,79506.66,0.0,0.33619,0.00016,22.05184]
[1778736108248,37.36,79506.66,0.0,0.33618,0.00016,22.05179]
[1778736108262,37.36,79506.66,0.0,0.33618,0.00016,22.05179]
[1778736108490,37.36,79509.11,0.0,0.33658,0.00016,22.06254]
[1778736113353,37.36,79515.87,0.0,0.33766,0.00016,22.09194]
[1778736118389,37.36,79523.57,0.0,0.33889,0.00016,22.12519]
[1778736120342,37.36,79529.4,0.0,0.33984,0.00016,22.15039]
[1778736120413,37.36,79529.4,0.0,0.33984,0.00016,22.15039]
[1778736120616,37.36,79529.4,0.0,0.33984,0.00016,22.15039]
[1778736120702,37.36,79532.32,0.0,0.34031,0.00016,22.16292]
[1778736123423,37.36,79538.96,0.0,0.34139,0.00016,22.19174]
[1778736124164,37.36,79538.96,0.0,0.34139,0.00016,22.19174]
[1778736124176,37.36,79538.96,0.0,0.34139,0.00016,22.19174]
[1778736124431,37.36,79539.92,0.0,0.34155,0.00016,22.19592]
[1778736129625,37.36,79539.66,0.0,0.34152,0.00016,22.19503]
[1778736131811,37.36,79550.64,0.0,0.34331,0.00016,22.24205]
[1778736136221,37.36,79553.72,0.0,0.34381,0.00016,22.25518]
[1778736136517,37.36,79554.01,0.0,0.34386,0.00016,22.25642]
[1778736137962,37.36,79563.97,0.0,0.34548,0.00016,22.29846]
[1778736138869,37.36,79553.69,0.0,0.34381,0.00016,22.25504]
[1778736141764,37.36,79552.22,0.0,0.34357,0.00016,22.24883]
[1778736141799,37.36,79553.2,0.0,0.34373,0.00016,22.253]
[1778736142319,37.36,79553.2,0.0,0.34373,0.00016,22.253]
[1778736142559,37.36,79553.2,0.0,0.34373,0.00016,22.25302]
[1778736145377,37.36,79554.05,0.0,0.34387,0.00016,22.25664]
[1778736145843,37.36,79554.5,0.0,0.34394,0.00016,22.25856]
[1778736147106,37.36,79554.5,0.0,0.34394,0.00016,22.25857]
[1778736147594,37.36,79553.98,0.0,0.34386,0.00016,22.25638]
[1778736148934,37.36,79545.82,0.0,0.34253,0.00016,22.2217]
[1778736151023,37.36,79543.6,0.0,0.34218,0.00016,22.21231]
[1778736151033,37.36,79543.6,0.0,0.34218,0.00016,22.21231]
[1778736151622,37.36,79542.47,0.0,0.34197,0.00016,22.20322]
[1778736156659,37.37,79542.16,0.0,0.34193,0.00016,22.20212]
[1778736160724,37.37,79548.78,0.0,0.34301,0.00016,22.23058]
[1778736164987,37.37,79551.19,0.0,0.34341,0.00016,22.24093]
[1778736165012,37.37,79553.59,0.0,0.3438,0.00016,22.25114]
[1778736165140,37.37,79553.59,0.0,0.3438,0.00016,22.25114]
[1778736165983,37.37,79564.23,0.0,0.34553,0.00016,22.29606]
[1778736168645,37.37,79566.74,0.0,0.34594,0.00016,22.30659]
[1778736168940,37.37,79568.87,0.0,0.34629,0.00016,22.31549]
[1778736170138,37.37,79569.15,0.0,0.34633,0.00016,22.31664]
[1778736174987,37.37,79562.53,0.0,0.34525,0.00016,22.28875]
[1778736180827,37.37,79558.21,0.0,0.34455,0.00016,22.27055]
[1778736184927,37.37,79574.05,0.0,0.34713,0.00016,22.33697]
[1778736187500,37.37,79574.27,0.0,0.34716,0.00016,22.3378]
[1778736187876,37.37,79572.73,0.0,0.34691,0.00016,22.33134]
[1778736192911,37.37,79566.98,0.0,0.34596,0.00016,22.3071]
[1778736197947,37.36,79570.75,0.0,0.34657,0.00016,22.32267]
[1778736202982,37.36,79569.01,0.0,0.34627,0.00016,22.31517]
[1778736204970,37.36,79569.23,0.0,0.34631,0.00016,22.31605]
[1778736205049,37.36,79566.99,0.0,0.34594,0.00016,22.30662]
[1778736205131,37.36,79566.99,0.0,0.34594,0.00016,22.30662]
[1778736210261,37.36,79563.57,0.0,0.34538,0.00016,22.2921]
[1778736215340,37.36,79561.39,0.0,0.34499,0.00016,22.27852]
[1778736216047,37.36,79561.39,0.0,0.34499,0.00016,22.27852]
[1778736218474,37.36,79548.96,0.0,0.34296,0.00016,22.22585]
[1778736220781,37.36,79549.29,0.0,0.34302,0.00016,22.22725]
[1778736220957,37.36,79549.29,0.0,0.34302,0.00016,22.22725]
[1778736220985,37.36,79549.2,0.0,0.34301,0.00016,22.22691]
[1778736225386,37.36,79547.92,0.0,0.3428,0.00016,22.22154]
[1778736225592,37.36,79548.72,0.0,0.34293,0.00016,22.22497]
[1778736231577,37.36,79549.82,0.0,0.34311,0.00016,22.22974]
[1778736231649,37.36,79558.93,0.0,0.3446,0.00016,22.2684]
[1778736237221,37.36,79561.73,0.0,0.34506,0.00016,22.28018]
[1778736242471,37.36,79561.48,0.0,0.34501,0.00016,22.27909]
[1778736243690,37.36,79563.31,0.0,0.34531,0.00016,22.28676]
[1778736250313,37.36,79566.64,0.0,0.34585,0.00016,22.30058]
[1778736255349,37.36,79566.71,0.0,0.34585,0.00016,22.30071]
[1778736260384,37.35,79566.76,0.0,0.34585,0.00016,22.30076]
[1778736265418,37.35,79565.96,0.0,0.34572,0.00016,22.29725]
[1778736270453,37.35,79565.56,0.0,0.34564,0.00016,22.29541]
[1778736275488,37.35,79565.1,0.0,0.34554,0.00016,22.28903]
[1778736280523,37.35,79562.31,0.0,0.34508,0.00016,22.27715]
[1778736285558,37.35,79564.59,0.0,0.34544,0.00016,22.28662]
[1778736290595,37.35,79564.39,0.0,0.3454,0.00016,22.28563]
[1778736296905,37.34,79563.78,0.0,0.3453,0.00016,22.2829]
[1778736303686,37.34,79563.28,0.0,0.34521,0.00016,22.28061]
[1778736304440,37.34,79563.28,0.0,0.34521,0.00016,22.28061]
[1778736304797,37.34,79563.28,0.0,0.34521,0.00016,22.28061]
[1778736313862,37.34,79564.25,0.0,0.34536,0.00016,22.28446]
[1778736316997,37.34,79564.21,0.0,0.34534,0.00016,22.28417]
[1778736317567,37.34,79563.95,0.0,0.3453,0.00016,22.28304]
[1778736317894,37.34,79563.95,0.0,0.3453,0.00016,22.28304]
[1778736317923,37.34,79563.95,0.0,0.3453,0.00016,22.28304]
[1778736317930,37.34,79563.95,0.0,0.3453,0.00016,22.28304]
[1778736317933,37.34,79563.95,0.0,0.3453,0.00016,22.28304]
[1778736318019,37.34,79563.95,0.0,0.3453,0.00016,22.28304]
[1778736318069,37.34,79563.95,0.0,0.3453,0.00016,22.28304]
[1778736318143,37.34,79557.83,0.0,0.3443,0.00016,22.25719]
[1778736318221,37.34,79557.83,0.0,0.3443,0.00016,22.25719]
[1778736318236,37.34,79557.83,0.0,0.3443,0.00016,22.25719]
[1778736319099,37.34,79549.22,0.0,0.3429,0.00016,22.22061]
[1778736320175,37.34,79549.22,0.0,0.3429,0.00016,22.22061]
[1778736320188,37.34,79550.77,0.0,0.34315,0.00016,22.22723]
[1778736320741,37.34,79550.77,0.0,0.34315,0.00016,22.22723]
[1778736320841,37.34,79551.88,0.0,0.34333,0.00016,22.23196]
[1778736322354,37.34,79551.88,0.0,0.34333,0.00016,22.23197]
[1778736323117,37.34,79556.85,0.0,0.34414,0.00016,22.25305]
[1778736325625,37.34,79557.72,0.0,0.34428,0.00016,22.25671]
[1778736326097,37.34,79557.72,0.0,0.34428,0.00016,22.25671]
[1778736328538,37.34,79558.09,0.0,0.34434,0.00016,22.25825]
[1778736329971,37.34,79559.69,0.0,0.3446,0.00016,22.26501]
[1778736330064,37.34,79559.69,0.0,0.3446,0.00016,22.26501]
[1778736330961,37.34,79560.69,0.0,0.34477,0.00016,22.26922]
[1778736332954,37.34,79565.73,0.0,0.34556,0.00016,22.28613]
[1778736336266,37.34,79565.03,0.0,0.34544,0.00016,22.28307]
[1778736336537,37.34,79565.03,0.0,0.34544,0.00016,22.28307]
[1778736337193,37.34,79556.91,0.0,0.34412,0.00016,22.24877]
[1778736337520,37.34,79556.91,0.0,0.34412,0.00016,22.24877]
[1778736342958,37.34,79559.64,0.0,0.34456,0.00016,22.26026]
[1778736345996,37.34,79560.01,0.0,0.34462,0.00016,22.2618]
[1778736351002,37.33,79558.91,0.0,0.34444,0.00016,22.2571]
[1778736356051,37.33,79558.21,0.0,0.34432,0.00016,22.25412]
[1778736361055,37.33,79557.09,0.0,0.34414,0.00016,22.24939]
[1778736363311,37.33,79558.14,0.0,0.34431,0.00016,22.25385]
[1778736369142,37.33,79562.99,0.0,0.3451,0.00016,22.27428]
[1778736374183,37.33,79563.48,0.0,0.34518,0.00016,22.27629]
[1778736379212,37.33,79563.63,0.0,0.3452,0.00016,22.27684]
[1778736384231,37.33,79563.27,0.0,0.34514,0.00016,22.27525]
[1778736389244,37.33,79564.41,0.0,0.34532,0.00016,22.27997]
[1778736394278,37.33,79564.85,0.0,0.34536,0.00016,22.27742]
[1778736397527,37.33,79563.08,0.0,0.34507,0.00016,22.2699]
[1778736397556,37.33,79563.08,0.0,0.34507,0.00016,22.2699]
[1778736397648,37.33,79563.08,0.0,0.34507,0.00016,22.2699]
[1778736397750,37.33,79560.7,0.0,0.34468,0.00016,22.25984]
[1778736399353,37.33,79553.32,0.0,0.34348,0.00016,22.22856]
[1778736401833,37.33,79551.65,0.0,0.3432,0.00016,22.22148]
[1778736401964,37.33,79551.54,0.0,0.34319,0.00016,22.22105]
[1778736407395,37.33,79552.9,0.0,0.34341,0.00016,22.2269]
[1778736407582,37.33,79552.9,0.0,0.34341,0.00016,22.2269]
[1778736407722,37.33,79552.9,0.0,0.34341,0.00016,22.2269]
[1778736407731,37.33,79552.43,0.0,0.34334,0.00016,22.22497]
[1778736409586,37.33,79552.43,0.0,0.34334,0.00016,22.22497]
[1778736409595,37.33,79552.43,0.0,0.34334,0.00016,22.22497]
[1778736410252,37.33,79550.71,0.0,0.34306,0.00016,22.2177]
[1778736415252,37.33,79550.58,0.0,0.34304,0.00016,22.21727]
[1778736419059,37.33,79554.74,0.0,0.34373,0.00016,22.23509]
[1778736419171,37.33,79558.78,0.0,0.34439,0.00016,22.25222]
[1778736423356,37.33,79559.06,0.0,0.34444,0.00016,22.25344]
[1778736423369,37.33,79559.06,0.0,0.34444,0.00016,22.25344]
[1778736423522,37.33,79558.99,0.0,0.34442,0.00016,22.25315]
[1778736424606,37.33,79558.99,0.0,0.34442,0.00016,22.25315]
[1778736425242,37.33,79558.68,0.0,0.34437,0.00016,22.25186]
[1778736426962,37.33,79553.85,0.0,0.34359,0.00016,22.2314]
[1778736426967,37.33,79553.85,0.0,0.34359,0.00016,22.2314]
[1778736427277,37.33,79553.85,0.0,0.34359,0.00016,22.2314]
[1778736427243,37.34,79553.53,0.0,0.34354,0.00016,22.23007]
[1778736427824,37.34,79553.53,0.0,0.34354,0.00016,22.2301]
[1778736429082,37.34,79553.53,0.0,0.34354,0.00016,22.2301]
[1778736429249,37.34,79552.55,0.0,0.34338,0.00016,22.22596]
[1778736431500,37.34,79552.37,0.0,0.34335,0.00016,22.22522]
[1778736431590,37.34,79552.37,0.0,0.34335,0.00016,22.22522]
[1778736431596,37.34,79552.37,0.0,0.34335,0.00016,22.22528]
[1778736436777,37.34,79551.97,0.0,0.34329,0.00016,22.2237]
[1778736436784,37.34,79551.97,0.0,0.34329,0.00016,22.2237]
[1778736436875,37.34,79551.61,0.0,0.34323,0.00016,22.2222]
[1778736438775,37.34,79551.14,0.0,0.34316,0.00016,22.22023]
[1778736438777,37.34,79550.68,0.0,0.34309,0.00016,22.2183]
[1778736443075,37.34,79550.15,0.0,0.343,0.00016,22.21613]
[1778736443280,37.34,79548.32,0.0,0.34271,0.00016,22.20836]
[1778736444682,37.34,79543.28,0.0,0.34189,0.00016,22.18685]
[1778736444876,37.34,79543.28,0.0,0.34189,0.00016,22.18685]
[1778736445257,37.34,79535.36,0.0,0.3406,0.00016,22.15285]
[1778736445557,37.34,79535.36,0.0,0.3406,0.00016,22.15285]
[1778736445586,37.34,79535.36,0.0,0.3406,0.00016,22.15285]
[1778736445796,37.34,79535.36,0.0,0.3406,0.00016,22.15285]
[1778736446090,37.34,79535.36,0.0,0.3406,0.00016,22.15285]
[1778736446325,37.34,79535.36,0.0,0.3406,0.00016,22.15285]
[1778736446178,37.34,79508.68,0.0,0.33627,0.00016,22.03641]
[1778736446511,37.34,79508.68,0.0,0.33627,0.00016,22.03641]
[1778736446548,37.34,79508.68,0.0,0.33627,0.00016,22.03641]
[1778736446680,37.34,79508.68,0.0,0.33627,0.00016,22.03641]
[1778736446762,37.34,79508.68,0.0,0.33627,0.00016,22.03641]
[1778736446798,37.34,79508.68,0.0,0.33627,0.00016,22.03641]
[1778736446817,37.34,79508.68,0.0,0.33627,0.00016,22.03641]
[1778736446829,37.34,79508.68,0.0,0.33627,0.00016,22.03641]
[1778736446998,37.34,79504.98,0.0,0.33567,0.00016,22.02005]
[1778736447852,37.34,79504.98,0.0,0.33567,0.00016,22.02005]
[1778736448207,37.34,79504.98,0.0,0.33567,0.00016,22.02005]
[1778736448287,37.34,79504.98,0.0,0.33567,0.00016,22.02005]
[1778736448327,37.34,79504.77,0.0,0.33564,0.00016,22.01911]
[1778736450974,37.34,79503.94,0.0,0.3355,0.00016,22.01542]
[1778736451194,37.34,79505.88,0.0,0.33579,0.00016,22.01964]
[1778736456768,37.34,79501.21,0.0,0.33503,0.00016,21.9989]
[1778736458141,37.34,79501.21,0.0,0.33503,0.00016,21.9989]
[1778736458150,37.34,79501.21,0.0,0.33503,0.00016,21.9989]
[1778736458216,37.34,79501.21,0.0,0.33503,0.00016,21.9989]
[1778736458217,37.34,79507.47,0.0,0.33604,0.00016,22.02656]
[1778736460194,37.34,79507.23,0.0,0.336,0.00016,22.02547]
[1778736460315,37.34,79515.6,0.0,0.33735,0.00016,22.06225]
[1778736465356,37.33,79514.01,0.0,0.33709,0.00016,22.055]
[1778736466268,37.33,79514.01,0.0,0.33709,0.00016,22.055]
[1778736466300,37.33,79514.01,0.0,0.33709,0.00016,22.055]
[1778736466340,37.33,79513.71,0.0,0.33703,0.00016,22.05364]
[1778736466441,37.33,79513.71,0.0,0.33703,0.00016,22.05364]
[1778736471873,37.33,79511.12,0.0,0.33661,0.00016,22.04209]
[1778736473615,37.33,79511.12,0.0,0.33661,0.00016,22.04209]
[1778736478922,37.33,79512.06,0.0,0.33675,0.00016,22.04601]
[1778736483957,37.33,79518.18,0.0,0.33774,0.00016,22.07266]
[1778736485718,37.33,79517.76,0.0,0.33767,0.00016,22.07078]
[1778736491007,37.33,79515.89,0.0,0.33735,0.00016,22.06235]
[1778736496252,37.33,79516.96,0.0,0.33752,0.00016,22.06689]
[1778736496304,37.33,79516.96,0.0,0.33752,0.00016,22.06689]
[1778736496338,37.32,79517.54,0.0,0.33761,0.00016,22.06939]
[1778736496571,37.32,79517.54,0.0,0.33761,0.00016,22.06939]
[1778736497292,37.32,79517.54,0.0,0.33761,0.00016,22.06939]
[1778736497273,37.32,79526.37,0.0,0.33904,0.00016,22.10788]
[1778736498313,37.32,79526.37,0.0,0.33904,0.00016,22.10788]
[1778736498320,37.32,79526.37,0.0,0.33904,0.00016,22.10788]
[1778736498349,37.32,79533.94,0.0,0.34027,0.00016,22.14065]
[1778736499235,37.32,79533.94,0.0,0.34027,0.00016,22.14065]
[1778736499546,37.33,79535.73,0.0,0.34057,0.00016,22.1485]
[1778736499613,37.33,79535.73,0.0,0.34057,0.00016,22.1485]
[1778736499663,37.33,79535.73,0.0,0.34057,0.00016,22.1485]
[1778736499760,37.33,79535.73,0.0,0.34057,0.00016,22.1485]
[1778736499798,37.33,79535.73,0.0,0.34057,0.00016,22.1485]
[1778736499853,37.33,79535.73,0.0,0.34057,0.00016,22.1485]
[1778736499974,37.33,79535.73,0.0,0.34057,0.00016,22.1485]
[1778736499983,37.33,79535.73,0.0,0.34057,0.00016,22.1485]
[1778736500175,37.33,79535.73,0.0,0.34057,0.00016,22.1485]
[1778736500275,37.33,79560.2,0.0,0.34456,0.00016,22.2531]
[1778736501348,37.33,79560.2,0.0,0.34456,0.00016,22.2531]
[1778736501351,37.33,79560.2,0.0,0.34456,0.00016,22.2531]
[1778736501360,37.33,79560.2,0.0,0.34456,0.00016,22.2531]
[1778736501551,37.33,79560.2,0.0,0.34456,0.00016,22.25319]
[1778736502172,37.33,79560.2,0.0,0.34456,0.00016,22.25319]
[1778736502192,37.33,79568.01,0.0,0.34584,0.00016,22.2861]
[1778736502572,37.33,79568.01,0.0,0.34584,0.00016,22.2861]
[1778736503390,37.33,79567.16,0.0,0.3457,0.00016,22.28253]
[1778736508394,37.33,79567.57,0.0,0.34577,0.00016,22.28422]
[1778736509608,37.33,79567.57,0.0,0.34577,0.00016,22.28422]
[1778736509792,37.33,79567.57,0.0,0.34577,0.00016,22.28422]
[1778736510140,37.33,79568.42,0.0,0.34591,0.00016,22.28778]
[1778736511147,37.33,79561.33,0.0,0.34472,0.00016,22.25363]
[1778736512055,37.33,79561.33,0.0,0.34472,0.00016,22.25363]
[1778736512066,37.33,79561.33,0.0,0.34472,0.00016,22.25363]
[1778736512154,37.33,79559.06,0.0,0.34435,0.00016,22.24406]
[1778736517189,37.33,79559.27,0.0,0.34439,0.00016,22.24509]
[1778736523232,37.33,79561.46,0.0,0.34476,0.00016,22.25454]
[1778736525184,37.33,79560.92,0.0,0.34467,0.00016,22.25229]
[1778736525196,37.33,79560.92,0.0,0.34467,0.00016,22.25229]
[1778736525293,37.33,79566.84,0.0,0.34564,0.00016,22.27727]
[1778736532294,37.33,79564.65,0.0,0.34529,0.00016,22.26821]
[1778736538336,37.33,79565.22,0.0,0.34539,0.00016,22.2708]
[1778736543371,37.34,79567.52,0.0,0.34577,0.00016,22.2806]
[1778736548098,37.34,79567.46,0.0,0.34576,0.00016,22.28046]
[1778736548113,37.34,79567.46,0.0,0.34576,0.00016,22.28046]
[1778736548409,37.34,79567.61,0.0,0.34579,0.00016,22.28112]
[1778736550483,37.34,79564.16,0.0,0.34523,0.00016,22.26668]
[1778736553242,37.34,79571.24,0.0,0.34639,0.00016,22.29647]
[1778736555406,37.34,79572.18,0.0,0.34654,0.00016,22.30044]
[1778736555444,37.34,79571.73,0.0,0.34647,0.00016,22.29858]
[1778736556156,37.34,79571.73,0.0,0.34647,0.00016,22.29858]
[1778736556404,37.34,79572.55,0.0,0.34661,0.00016,22.30203]
[1778736556581,37.34,79572.55,0.0,0.34661,0.00016,22.30203]
[1778736556778,37.34,79572.55,0.0,0.34661,0.00016,22.30203]
[1778736556996,37.34,79572.55,0.0,0.34661,0.00016,22.30203]
[1778736557079,37.34,79572.55,0.0,0.34661,0.00016,22.30203]
[1778736557213,37.34,79572.55,0.0,0.34661,0.00016,22.30203]
[1778736557244,37.34,79572.55,0.0,0.34661,0.00016,22.30203]
[1778736557445,37.34,79572.55,0.0,0.34661,0.00016,22.30203]
[1778736557313,37.34,79587.61,0.0,0.34907,0.00016,22.36457]
[1778736557474,37.34,79587.61,0.0,0.34907,0.00016,22.36457]
[1778736557673,37.34,79587.61,0.0,0.34907,0.00016,22.36457]
[1778736557704,37.34,79587.61,0.0,0.34907,0.00016,22.36457]
[1778736557900,37.34,79587.61,0.0,0.34907,0.00016,22.36457]
[1778736557939,37.34,79587.61,0.0,0.34907,0.00016,22.36457]
[1778736557957,37.34,79587.61,0.0,0.34907,0.00016,22.36457]
[1778736558039,37.34,79597.31,0.0,0.35066,0.00016,22.40438]
[1778736560062,37.34,79593.25,0.0,0.35,0.00016,22.38769]
[1778736560074,37.34,79593.25,0.0,0.35,0.00016,22.38769]
[1778736560434,37.34,79591.0,0.0,0.34962,0.00016,22.3784]
[1778736563025,37.34,79589.41,0.0,0.34936,0.00016,22.37178]
[1778736563428,37.34,79589.22,0.0,0.34933,0.00016,22.37096]
[1778736563748,37.34,79589.22,0.0,0.34933,0.00016,22.37096]
[1778736565124,37.34,79589.16,0.0,0.34932,0.00016,22.37067]
[1778736570144,37.33,79588.01,0.0,0.34912,0.00016,22.36574]
[1778736572138,37.33,79587.12,0.0,0.34894,0.00016,22.35771]
[1778736572430,37.33,79586.53,0.0,0.34885,0.00016,22.35523]
[1778736575126,37.33,79582.52,0.0,0.34819,0.00016,22.33857]
[1778736575251,37.33,79582.52,0.0,0.34819,0.00016,22.33857]
[1778736575340,37.33,79582.52,0.0,0.34819,0.00016,22.33857]
[1778736575352,37.33,79579.55,0.0,0.3477,0.00016,22.32621]
[1778736580629,37.33,79575.94,0.0,0.3471,0.00016,22.31112]
[1778736585666,37.33,79575.2,0.0,0.34698,0.00016,22.308]
[1778736590701,37.33,79575.24,0.0,0.34699,0.00016,22.30815]
[1778736595736,37.33,79575.32,0.0,0.347,0.00016,22.30848]
[1778736600772,37.33,79575.47,0.0,0.34702,0.00016,22.3091]
[1778736605806,37.33,79581.56,0.0,0.34802,0.00016,22.3344]
[1778736610841,37.33,79582.71,0.0,0.3482,0.00016,22.33905]
[1778736615876,37.33,79579.77,0.0,0.34771,0.00016,22.32669]
[1778736620914,37.33,79578.67,0.0,0.34753,0.00016,22.32197]
[1778736625947,37.32,79576.37,0.0,0.34715,0.00016,22.31224]
[1778736628754,37.32,79576.65,0.0,0.34719,0.00016,22.31334]
[1778736629441,37.32,79579.11,0.0,0.34759,0.00016,22.32355]
[1778736629705,37.32,79579.11,0.0,0.34759,0.00016,22.32355]
[1778736630095,37.32,79579.11,0.0,0.34759,0.00016,22.32355]
[1778736630301,37.32,79579.11,0.0,0.34759,0.00016,22.32355]
[1778736630473,37.32,79579.11,0.0,0.34759,0.00016,22.32355]
[1778736630519,37.32,79579.11,0.0,0.34759,0.00016,22.32355]
[1778736630409,37.32,79590.95,0.0,0.34953,0.00016,22.37253]
[1778736630533,37.32,79590.95,0.0,0.34953,0.00016,22.37253]
[1778736630745,37.32,79590.95,0.0,0.34953,0.00016,22.37253]
[1778736630772,37.32,79590.95,0.0,0.34953,0.00016,22.37253]
[1778736631009,37.32,79590.95,0.0,0.34953,0.00016,22.37253]
[1778736631040,37.32,79590.95,0.0,0.34953,0.00016,22.37253]
[1778736631050,37.32,79590.95,0.0,0.34953,0.00016,22.37253]
[1778736631267,37.32,79590.95,0.0,0.34953,0.00016,22.37253]
[1778736631464,37.32,79596.99,0.0,0.35049,0.00016,22.39294]
[1778736634330,37.32,79596.93,0.0,0.35048,0.00016,22.39254]
[1778736634345,37.32,79596.93,0.0,0.35048,0.00016,22.39254]
[1778736634349,37.32,79596.93,0.0,0.35048,0.00016,22.39254]
[1778736634409,37.32,79596.93,0.0,0.35048,0.00016,22.39254]
[1778736634466,37.32,79599.0,0.0,0.35081,0.00016,22.40093]
[1778736639051,37.32,79600.71,0.0,0.35108,0.00016,22.40758]
[1778736639087,37.32,79600.71,0.0,0.35108,0.00016,22.40758]
[1778736644994,37.31,79601.86,0.0,0.35125,0.00016,22.41179]
[1778736650026,37.31,79596.8,0.0,0.35039,0.00016,22.39057]
[1778736651377,37.31,79596.8,0.0,0.35039,0.00016,22.3905]
[1778736654124,37.3,79596.83,0.0,0.35039,0.00016,22.39039]
[1778736654175,37.3,79601.28,0.0,0.35111,0.00016,22.40851]
[1778736659454,37.3,79602.12,0.0,0.35123,0.00016,22.4115]
[1778736661578,37.3,79601.84,0.0,0.35118,0.00016,22.41027]
[1778736661716,37.3,79601.84,0.0,0.35118,0.00016,22.41027]
[1778736662223,37.29,79601.99,0.0,0.3512,0.00016,22.41071]
[1778736663540,37.29,79601.99,0.0,0.3512,0.00016,22.41071]
[1778736663229,37.3,79608.97,0.0,0.35235,0.00016,22.43918]
[1778736668264,37.3,79613.16,0.0,0.35306,0.00016,22.45642]
[1778736669856,37.3,79612.88,0.0,0.35301,0.00016,22.45534]
[1778736676013,37.3,79613.96,0.0,0.3532,0.00016,22.45997]
[1778736680155,37.3,79610.74,0.0,0.35266,0.00016,22.44678]
[1778736684278,37.3,79614.91,0.0,0.35334,0.00016,22.46328]
[1778736690418,37.3,79615.94,0.0,0.35351,0.00016,22.46746]
[1778736695453,37.3,79617.97,0.0,0.35382,0.00016,22.47141]
[1778736700488,37.3,79618.13,0.0,0.35385,0.00016,22.47221]
[1778736705523,37.29,79618.43,0.0,0.35388,0.00017,22.47302]
[1778736710559,37.29,79617.02,0.0,0.35364,0.00016,22.46699]
[1778736710839,37.29,79617.02,0.0,0.35364,0.00016,22.46699]
[1778736710977,37.29,79617.02,0.0,0.35364,0.00016,22.46699]
[1778736711233,37.29,79617.02,0.0,0.35364,0.00016,22.46699]
[1778736711565,37.29,79617.09,0.0,0.35364,0.00016,22.4672]
[1778736716600,37.29,79613.59,0.0,0.35305,0.00016,22.4527]
[1778736721636,37.28,79615.09,0.0,0.35328,0.00016,22.45836]
[1778736724498,37.28,79615.1,0.0,0.35328,0.00016,22.45832]
[1778736724649,37.28,79614.07,0.0,0.3531,0.00016,22.454]
[1778736725126,37.28,79614.07,0.0,0.3531,0.00016,22.454]
[1778736725375,37.28,79614.07,0.0,0.3531,0.00016,22.454]
[1778736727952,37.28,79607.41,0.0,0.352,0.00016,22.42686]
[1778736728148,37.28,79607.41,0.0,0.352,0.00016,22.42686]
[1778736729466,37.28,79607.28,0.0,0.35197,0.00016,22.4262]
[1778736733349,37.27,79606.51,0.0,0.35183,0.00016,22.42287]
[1778736733587,37.27,79606.51,0.0,0.35183,0.00016,22.42287]
[1778736733622,37.27,79606.9,0.0,0.35189,0.00016,22.42432]
[1778736735643,37.27,79614.79,0.0,0.35319,0.00016,22.45623]
[1778736735739,37.27,79614.79,0.0,0.35319,0.00017,22.45614]
[1778736740773,37.27,79616.95,0.0,0.35352,0.00017,22.4644]
[1778736741788,37.27,79616.95,0.0,0.35352,0.00017,22.4644]
[1778736741812,37.26,79617.32,0.0,0.35358,0.00017,22.4658]
[1778736746816,37.26,79618.37,0.0,0.35373,0.00017,22.46956]
[1778736751850,37.25,79612.94,0.0,0.35279,0.00017,22.44294]
[1778736756892,37.25,79611.94,0.0,0.35261,0.00017,22.43851]
[1778736761923,37.25,79614.96,0.0,0.35309,0.00017,22.45033]
[1778736766955,37.24,79615.07,0.0,0.35309,0.00017,22.45033]
[1778736768522,37.24,79615.07,0.0,0.35309,0.00017,22.45033]
[1778736768593,37.24,79615.28,0.0,0.35312,0.00017,22.45101]
[1778736770725,37.24,79617.23,0.0,0.35343,0.00017,22.45872]
[1778736772256,37.24,79617.23,0.0,0.35343,0.00017,22.45872]
[1778736772629,37.24,79617.23,0.0,0.35343,0.00017,22.45872]
[1778736772280,37.24,79619.55,0.0,0.35381,0.00017,22.4679]
[1778736772999,37.24,79619.55,0.0,0.35381,0.00017,22.4679]
[1778736778322,37.24,79624.26,0.0,0.3546,0.00017,22.48712]
[1778736778634,37.24,79627.69,0.0,0.35517,0.00017,22.50091]
[1778736780681,37.24,79634.34,0.0,0.35627,0.00017,22.52748]
[1778736783599,37.24,79641.59,0.0,0.35748,0.00017,22.55624]
[1778736788612,37.24,79640.3,0.0,0.35727,0.00017,22.55117]
[1778736788723,37.24,79640.0,0.0,0.35722,0.00017,22.54999]
[1778736788757,37.24,79640.0,0.0,0.35722,0.00017,22.54999]
[1778736788848,37.24,79640.0,0.0,0.35722,0.00017,22.54999]
[1778736789670,37.24,79641.89,0.0,0.35753,0.00017,22.55745]
[1778736791120,37.24,79644.36,0.0,0.35794,0.00017,22.56717]
[1778736791131,37.24,79644.36,0.0,0.35794,0.00017,22.56717]
[1778736791399,37.24,79644.36,0.0,0.35794,0.00017,22.56717]
[1778736791631,37.24,79644.92,0.0,0.35803,0.00017,22.56937]
[1778736791724,37.24,79644.92,0.0,0.35803,0.00017,22.56937]
[1778736791953,37.24,79644.92,0.0,0.35803,0.00017,22.56937]
[1778736792580,37.24,79644.92,0.0,0.35803,0.00017,22.56937]
[1778736792639,37.24,79705.14,0.0,0.36807,0.00017,22.79904]
[1778736792925,37.24,79705.14,0.0,0.36807,0.00017,22.79904]
[1778736792932,37.24,79705.14,0.0,0.36807,0.00017,22.79904]
[1778736793175,37.25,79705.14,0.0,0.36808,0.00017,22.7994]
[1778736794225,37.25,79705.14,0.0,0.36808,0.00017,22.7994]
[1778736794227,37.25,79705.14,0.0,0.36808,0.00017,22.7994]
[1778736794249,37.25,79705.14,0.0,0.36808,0.00017,22.7994]
[1778736794385,37.25,79705.14,0.0,0.36808,0.00017,22.7994]
[1778736794425,37.25,79705.14,0.0,0.36808,0.00017,22.7994]
[1778736794523,37.25,79698.06,0.0,0.3669,0.00017,22.7731]
[1778736795068,37.25,79698.06,0.0,0.3669,0.00017,22.7731]
[1778736795157,37.25,79698.06,0.0,0.3669,0.00017,22.7731]
[1778736795427,37.25,79698.91,0.0,0.36704,0.00017,22.77626]
[1778736796988,37.25,79698.91,0.0,0.36705,0.00017,22.7765]
[1778736797002,37.25,79698.91,0.0,0.36705,0.00017,22.7765]
[1778736797202,37.25,79699.93,0.0,0.36722,0.00017,22.78028]
[1778736802237,37.25,79702.78,0.0,0.3677,0.00017,22.79087]
[1778736803109,37.25,79702.78,0.0,0.3677,0.00017,22.79087]
[1778736803226,37.25,79702.78,0.0,0.3677,0.00017,22.79087]
[1778736803531,37.25,79700.92,0.0,0.36739,0.00017,22.78397]
[1778736807166,37.25,79701.3,0.0,0.36745,0.00017,22.7854]
[1778736807194,37.25,79701.3,0.0,0.36745,0.00017,22.7854]
[1778736807273,37.25,79701.35,0.0,0.36746,0.00017,22.78559]
[1778736811659,37.25,79708.32,0.0,0.36861,0.00017,22.80724]
[1778736814311,37.25,79708.31,0.0,0.36861,0.00017,22.80729]
[1778736814325,37.25,79708.31,0.0,0.36861,0.00017,22.80729]
[1778736814409,37.25,79703.85,0.0,0.36787,0.00017,22.79086]
[1778736815475,37.25,79703.85,0.0,0.36787,0.00017,22.79086]
[1778736815642,37.25,79704.04,0.0,0.3679,0.00017,22.79158]
[1778736815838,37.25,79704.04,0.0,0.3679,0.00017,22.79158]
[1778736816707,37.25,79702.53,0.0,0.36765,0.00017,22.78601]
[1778736818055,37.25,79702.53,0.0,0.36765,0.00017,22.78598]
[1778736818349,37.25,79702.16,0.0,0.36758,0.00017,22.78458]
[1778736818941,37.25,79702.16,0.0,0.36758,0.00017,22.78458]
[1778736819654,37.26,79705.9,0.0,0.36822,0.00017,22.79866]
[1778736821657,37.25,79710.63,0.0,0.36901,0.00017,22.81605]
[1778736826672,37.26,79710.95,0.0,0.36908,0.00017,22.81744]
[1778736832390,37.26,79705.07,0.0,0.3681,0.00017,22.79598]
[1778736832393,37.26,79705.07,0.0,0.3681,0.00017,22.79598]
[1778736832447,37.26,79703.94,0.0,0.36791,0.00017,22.79183]
[1778736837482,37.26,79701.92,0.0,0.36758,0.00017,22.78448]
[1778736838319,37.26,79701.92,0.0,0.36758,0.00017,22.78448]
[1778736838490,37.26,79698.76,0.0,0.36705,0.00017,22.77276]
[1778736839576,37.26,79698.76,0.0,0.36705,0.00017,22.77276]
[1778736839663,37.26,79698.76,0.0,0.36705,0.00017,22.77276]
[1778736839736,37.26,79695.78,0.0,0.36656,0.00017,22.76163]
[1778736840566,37.26,79695.78,0.0,0.36656,0.00017,22.76163]
[1778736840643,37.27,79692.79,0.0,0.36607,0.00017,22.75071]
[1778736842648,37.27,79692.41,0.0,0.36601,0.00017,22.74941]
[1778736842732,37.27,79697.4,0.0,0.36684,0.00017,22.76802]
[1778736847304,37.27,79696.43,0.0,0.36669,0.00017,22.76466]
[1778736847552,37.27,79698.45,0.0,0.36703,0.00017,22.77218]
[1778736848298,37.27,79698.45,0.0,0.36703,0.00017,22.77218]
[1778736848559,37.27,79698.15,0.0,0.36698,0.00017,22.77107]
[1778736849518,37.27,79698.15,0.0,0.36698,0.00017,22.77107]
[1778736849572,37.27,79693.92,0.0,0.36627,0.00017,22.75527]
[1778736850580,37.27,79682.98,0.0,0.36446,0.00017,22.71442]
[1778736852015,37.28,79678.1,0.0,0.36366,0.00017,22.69615]
[1778736852029,37.28,79678.1,0.0,0.36366,0.00017,22.69615]
[1778736852673,37.28,79677.68,0.0,0.3636,0.00017,22.69476]
[1778736856471,37.29,79676.76,0.0,0.36347,0.00017,22.69185]
[1778736856482,37.29,79676.76,0.0,0.36347,0.00017,22.69185]
[1778736856715,37.29,79676.76,0.0,0.36347,0.00017,22.69185]
[1778736856621,37.29,79676.76,0.0,0.36348,0.00017,22.69205]
[1778736857079,37.29,79676.76,0.0,0.36348,0.00017,22.69205]
[1778736859299,37.29,79668.14,0.0,0.36206,0.00017,22.65954]
[1778736859311,37.29,79668.14,0.0,0.36206,0.00017,22.65954]
[1778736859642,37.29,79668.14,0.0,0.36206,0.00017,22.65954]
[1778736859745,37.29,79668.64,0.0,0.36215,0.00017,22.66161]
[1778736860960,37.3,79668.64,0.0,0.36216,0.00017,22.66177]
[1778736863402,37.3,79670.12,0.0,0.36242,0.00017,22.66775]
[1778736864218,37.3,79669.48,0.0,0.36232,0.00017,22.66547]
[1778736864332,37.3,79669.48,0.0,0.36232,0.00017,22.66547]
[1778736865318,37.3,79666.38,0.0,0.36182,0.00017,22.65375]
[1778736866162,37.31,79664.86,0.0,0.36157,0.00017,22.64807]
[1778736866693,37.31,79664.76,0.0,0.36156,0.00017,22.64782]
[1778736867700,37.31,79671.55,0.0,0.3627,0.00017,22.67396]
[1778736868707,37.31,79677.94,0.0,0.36377,0.00017,22.69843]
[1778736872555,37.32,79679.93,0.0,0.3641,0.00017,22.70231]
[1778736872595,37.32,79679.93,0.0,0.3641,0.00017,22.70231]
[1778736872736,37.32,79679.97,0.0,0.36412,0.00017,22.70267]
[1778736873544,37.32,79679.97,0.0,0.36412,0.00017,22.70267]
[1778736873742,37.32,79683.98,0.0,0.3648,0.00017,22.718]
[1778736874753,37.32,79700.69,0.0,0.36758,0.00017,22.78037]
[1778736875759,37.32,79704.21,0.0,0.36817,0.00017,22.79332]
[1778736876620,37.32,79704.21,0.0,0.36817,0.00017,22.79332]
[1778736876645,37.32,79704.21,0.0,0.36817,0.00017,22.79332]
[1778736876686,37.32,79704.21,0.0,0.36817,0.00017,22.79332]
[1778736876767,37.32,79704.24,0.0,0.36817,0.00017,22.79337]
[1778736876786,37.32,79704.24,0.0,0.36817,0.00017,22.79337]
[1778736877640,37.32,79704.24,0.0,0.36817,0.00017,22.79337]
[1778736877684,37.32,79704.24,0.0,0.36817,0.00017,22.79337]
[1778736879727,37.32,79700.32,0.0,0.36751,0.00017,22.77877]
[1778736882612,37.32,79693.36,0.0,0.36634,0.00017,22.75278]
[1778736882626,37.32,79693.31,0.0,0.36634,0.00017,22.75283]
[1778736885513,37.33,79685.87,0.0,0.36514,0.00017,22.7257]
[1778736888239,37.34,79683.68,0.0,0.3648,0.00017,22.71794]
[1778736888420,37.34,79681.52,0.0,0.36445,0.00017,22.71003]
[1778736888907,37.34,79673.65,0.0,0.36315,0.00017,22.68045]
[1778736890185,37.35,79666.97,0.0,0.36205,0.00017,22.65515]
[1778736895610,37.35,79665.57,0.0,0.36185,0.00017,22.6504]
[1778736895831,37.35,79665.66,0.0,0.36187,0.00017,22.6509]
[1778736896380,37.35,79665.66,0.0,0.36187,0.00017,22.6509]
[1778736896390,37.36,79662.68,0.0,0.36138,0.00017,22.63961]
[1778736898242,37.36,79662.68,0.0,0.36139,0.00017,22.63974]
[1778736899259,37.36,79658.84,0.0,0.36075,0.00017,22.62506]
[1778736899269,37.36,79658.84,0.0,0.36075,0.00017,22.62506]
[1778736899272,37.36,79658.49,0.0,0.3607,0.00017,22.62382]
[1778736902440,37.36,79658.88,0.0,0.36078,0.00017,22.62554]
[1778736902461,37.36,79658.88,0.0,0.36078,0.00017,22.62554]
[1778736904430,37.37,79658.88,0.0,0.36078,0.00017,22.62574]
[1778736904434,37.37,79658.88,0.0,0.36078,0.00017,22.62574]
[1778736904511,37.37,79658.88,0.0,0.36078,0.00017,22.62574]
[1778736904568,37.37,79669.79,0.0,0.3626,0.00017,22.66769]
[1778736908548,37.37,79668.28,0.0,0.36237,0.00017,22.66237]
[1778736908619,37.37,79667.92,0.0,0.36232,0.00017,22.66114]
[1778736914026,37.39,79671.93,0.0,0.36302,0.00017,22.6773]
[1778736915454,37.39,79671.93,0.0,0.36302,0.00017,22.6773]
[1778736915551,37.39,79674.41,0.0,0.36344,0.00017,22.68689]
[1778736921380,37.4,79673.16,0.0,0.36328,0.00017,22.68314]
[1778736927117,37.41,79670.95,0.0,0.36296,0.00017,22.67569]
[1778736932152,37.42,79669.64,0.0,0.36276,0.00017,22.66721]
[1778736937649,37.43,79669.51,0.0,0.36276,0.00017,22.66731]
[1778736937672,37.43,79676.35,0.0,0.36391,0.00017,22.6934]
[1778736940796,37.43,79675.44,0.0,0.36377,0.00017,22.69031]
[1778736940955,37.44,79675.44,0.0,0.36378,0.00017,22.69049]
[1778736941081,37.44,79675.44,0.0,0.36378,0.00017,22.69049]
[1778736941474,37.44,79675.44,0.0,0.36378,0.00017,22.69049]
[1778736941572,37.44,79675.44,0.0,0.36378,0.00017,22.69049]
[1778736941600,37.44,79712.94,0.0,0.37003,0.00017,22.82964]
[1778736941983,37.44,79712.94,0.0,0.37003,0.00017,22.82964]
[1778736942272,37.44,79712.94,0.0,0.37003,0.00017,22.82964]
[1778736942377,37.44,79712.94,0.0,0.37003,0.00017,22.82964]
[1778736942493,37.44,79712.94,0.0,0.37003,0.00017,22.82964]
[1778736942565,37.44,79712.94,0.0,0.37003,0.00017,22.82964]
[1778736942659,37.44,79712.94,0.0,0.37003,0.00017,22.82964]
[1778736942727,37.44,79712.94,0.0,0.37003,0.00017,22.82964]
[1778736942764,37.44,79736.83,0.0,0.37401,0.00017,22.9152]
[1778736943566,37.44,79736.83,0.0,0.37401,0.00017,22.9152]
[1778736943593,37.44,79736.83,0.0,0.37401,0.00017,22.9152]
[1778736943648,37.44,79736.83,0.0,0.37401,0.00017,22.9152]
[1778736943651,37.44,79736.83,0.0,0.37401,0.00017,22.9152]
[1778736943800,37.44,79737.18,0.0,0.37408,0.00017,22.91653]
[1778736945243,37.44,79737.79,0.0,0.37419,0.00017,22.91884]
[1778736945777,37.44,79738.35,0.0,0.37429,0.00017,22.92097]
[1778736947269,37.44,79740.26,0.0,0.37461,0.00017,22.92771]
[1778736947286,37.44,79740.26,0.0,0.37461,0.00017,22.92771]
[1778736947771,37.44,79736.64,0.0,0.374,0.00017,22.9149]
[1778736950642,37.44,79732.61,0.0,0.37333,0.00017,22.90056]
[1778736950721,37.44,79732.61,0.0,0.37333,0.00017,22.90056]
[1778736950792,37.44,79732.84,0.0,0.37336,0.00017,22.90136]
[1778736955531,37.44,79728.1,0.0,0.37257,0.00017,22.88442]
[1778736955545,37.44,79728.1,0.0,0.37257,0.00017,22.88442]
[1778736955611,37.44,79725.82,0.0,0.37219,0.00017,22.87625]
[1778736961668,37.44,79724.31,0.0,0.37193,0.00017,22.87082]
[1778736964551,37.44,79724.44,0.0,0.37195,0.00017,22.87128]
[1778736964654,37.44,79724.04,0.0,0.37189,0.00017,22.86985]
[1778736965734,37.44,79724.04,0.0,0.37189,0.00017,22.86985]
[1778736965805,37.44,79715.11,0.0,0.3704,0.00017,22.83776]
[1778736970834,37.45,79715.57,0.0,0.3705,0.00017,22.8398]
[1778736975836,37.45,79715.35,0.0,0.37048,0.00017,22.83929]
[1778736978755,37.45,79712.32,0.0,0.36998,0.00017,22.82848]
[1778736978870,37.46,79714.25,0.0,0.3703,0.00017,22.83553]
[1778736979795,37.46,79725.54,0.0,0.37219,0.00017,22.87623]
[1778736984803,37.46,79726.18,0.0,0.3723,0.00017,22.87852]
[1778736989806,37.46,79722.82,0.0,0.37174,0.00017,22.86649]
[1778736989875,37.46,79714.77,0.0,0.3704,0.00017,22.83755]
[1778736992849,37.46,79715.06,0.0,0.37043,0.00017,22.83449]
[1778736992880,37.46,79714.95,0.0,0.37041,0.00017,22.83414]
[1778736996955,37.46,79714.7,0.0,0.37038,0.00017,22.83343]
[1778736997613,37.46,79714.7,0.0,0.37038,0.00017,22.83348]
[1778737000945,37.46,79715.68,0.0,0.37055,0.00017,22.83719]
[1778737001636,37.47,79714.37,0.0,0.37034,0.00017,22.83249]
[1778737006660,37.47,79709.99,0.0,0.36962,0.00017,22.81673]
[1778737010700,37.47,79697.55,0.0,0.36755,0.00017,22.77131]
[1778737015737,37.47,79697.04,0.0,0.36746,0.00017,22.7692]
[1778737020773,37.47,79698.65,0.0,0.36772,0.00017,22.77512]
[1778737025806,37.47,79697.91,0.0,0.3676,0.00017,22.7724]
[1778737027426,37.47,79697.5,0.0,0.36753,0.00017,22.77089]
[1778737027516,37.47,79697.5,0.0,0.36753,0.00017,22.77089]
[1778737027820,37.47,79697.19,0.0,0.36748,0.00017,22.76967]
[1778737032855,37.46,79689.33,0.0,0.36617,0.00017,22.74049]
[1778737035156,37.47,79684.68,0.0,0.36542,0.00017,22.72358]
[1778737035169,37.47,79684.68,0.0,0.36542,0.00017,22.72358]
[1778737035886,37.47,79684.41,0.0,0.36538,0.00017,22.72278]
[1778737040945,37.48,79684.6,0.0,0.36545,0.00017,22.72433]
[1778737045948,37.5,79685.87,0.0,0.36572,0.00017,22.73027]
[1778737047847,37.5,79685.21,0.0,0.36562,0.00017,22.72801]
[1778737047962,37.5,79685.02,0.0,0.3656,0.00017,22.7275]
[1778737048865,37.5,79685.02,0.0,0.3656,0.00017,22.7275]
[1778737048919,37.5,79685.02,0.0,0.3656,0.00017,22.7275]
[1778737048986,37.51,79683.58,0.0,0.36537,0.00017,22.72232]
[1778737049153,37.51,79683.58,0.0,0.36537,0.00017,22.72232]
[1778737049986,37.51,79697.42,0.0,0.36768,0.00017,22.77382]
[1778737051992,37.51,79700.83,0.0,0.36822,0.00017,22.78201]
[1778737054618,37.51,79696.69,0.0,0.36752,0.00017,22.76663]
[1778737055014,37.51,79693.31,0.0,0.36697,0.00017,22.75435]
[1778737055314,37.51,79693.31,0.0,0.36697,0.00017,22.75435]
[1778737055320,37.51,79693.31,0.0,0.36697,0.00017,22.75435]
[1778737056020,37.51,79691.29,0.0,0.36664,0.00017,22.74708]
[1778737057975,37.52,79684.86,0.0,0.3656,0.00017,22.72361]
[1778737060773,37.52,79682.82,0.0,0.36528,0.00017,22.71639]
[1778737060912,37.52,79681.53,0.0,0.36507,0.00017,22.71176]
[1778737062267,37.53,79683.3,0.0,0.36537,0.00017,22.71856]
[1778737063017,37.53,79683.92,0.0,0.36549,0.00017,22.72107]
[1778737068037,37.53,79688.87,0.0,0.36632,0.00017,22.73971]
[1778737073088,37.53,79691.05,0.0,0.36666,0.00017,22.74749]
[1778737078127,37.52,79692.44,0.0,0.36688,0.00017,22.75235]
[1778737081081,37.52,79700.39,0.0,0.3682,0.00017,22.7815]
[1778737086135,37.52,79697.04,0.0,0.36764,0.00017,22.76912]
[1778737086535,37.52,79685.83,0.0,0.36578,0.00017,22.72781]
[1778737091593,37.53,79684.86,0.0,0.36566,0.00017,22.72501]
[1778737096678,37.55,79682.49,0.0,0.36532,0.00017,22.71717]
[1778737101072,37.56,79688.9,0.0,0.36643,0.00017,22.742]
[1778737103070,37.56,79695.59,0.0,0.36753,0.00017,22.76656]
[1778737108127,37.55,79698.2,0.0,0.36794,0.00017,22.77575]
[1778737113170,37.55,79702.49,0.0,0.36861,0.00017,22.78681]
[1778737118172,37.54,79703.27,0.0,0.36872,0.00017,22.78926]
[1778737123246,37.54,79707.31,0.0,0.36938,0.00017,22.80361]
[1778737126383,37.53,79708.72,0.0,0.3696,0.00017,22.80851]
[1778737126503,37.53,79708.72,0.0,0.3696,0.00017,22.80851]
[1778737127059,37.53,79710.16,0.0,0.36984,0.00017,22.81366]
[1778737129841,37.53,79714.25,0.0,0.37052,0.00017,22.82848]
[1778737130026,37.53,79718.45,0.0,0.37122,0.00017,22.84363]
[1778737130573,37.53,79718.45,0.0,0.37122,0.00017,22.84363]
[1778737130696,37.53,79718.45,0.0,0.37122,0.00017,22.84363]
[1778737131038,37.53,79724.32,0.0,0.37219,0.00017,22.86461]
[1778737136585,37.53,79725.95,0.0,0.37246,0.00017,22.8703]
[1778737138993,37.53,79719.38,0.0,0.37137,0.00017,22.84684]
[1778737142525,37.53,79717.9,0.0,0.37113,0.00017,22.84167]
[1778737142550,37.53,79717.9,0.0,0.37113,0.00017,22.84167]
[1778737142805,37.53,79717.9,0.0,0.37113,0.00017,22.84167]
[1778737143005,37.53,79717.9,0.0,0.37113,0.00017,22.84167]
[1778737143081,37.53,79721.82,0.0,0.37178,0.00017,22.85579]
[1778737143294,37.53,79721.82,0.0,0.37178,0.00017,22.85579]
[1778737145056,37.53,79721.82,0.0,0.37178,0.00017,22.8558]
[1778737146929,37.53,79724.22,0.0,0.37218,0.00017,22.8644]
[1778737147093,37.53,79723.48,0.0,0.37206,0.00017,22.86176]
[1778737147996,37.54,79711.62,0.0,0.37009,0.00017,22.81915]
[1778737150060,37.54,79708.51,0.0,0.36957,0.00017,22.80791]
[1778737155061,37.54,79711.92,0.0,0.37014,0.00017,22.82036]
[1778737160755,37.54,79712.09,0.0,0.37018,0.00017,22.82121]
[1778737165824,37.54,79711.89,0.0,0.37014,0.00017,22.82026]
[1778737169786,37.54,79713.93,0.0,0.37048,0.00017,22.8277]
[1778737169884,37.54,79713.93,0.0,0.37048,0.00017,22.8277]
[1778737170035,37.54,79701.77,0.0,0.36846,0.00017,22.78339]
[1778737171066,37.54,79692.77,0.0,0.36694,0.00017,22.7461]
[1778737172498,37.54,79692.83,0.0,0.36696,0.00017,22.7465]
[1778737172513,37.54,79692.83,0.0,0.36696,0.00017,22.7465]
[1778737173052,37.54,79692.83,0.0,0.36697,0.00017,22.7467]
[1778737173446,37.54,79692.83,0.0,0.36697,0.00017,22.7467]
[1778737174107,37.54,79686.75,0.0,0.36596,0.00017,22.72411]
[1778737179113,37.54,79687.42,0.0,0.36607,0.00017,22.72661]
[1778737184148,37.54,79685.4,0.0,0.36572,0.00017,22.7189]
[1778737187172,37.54,79679.17,0.0,0.36468,0.00017,22.69545]
[1778737189189,37.54,79672.69,0.0,0.36363,0.00017,22.67146]
[1778737194229,37.55,79670.35,0.0,0.36328,0.00017,22.66341]
[1778737199278,37.56,79669.1,0.0,0.36311,0.00017,22.65946]
[1778737202270,37.57,79668.77,0.0,0.36307,0.00017,22.65853]
[1778737203058,37.57,79676.53,0.0,0.36437,0.00017,22.68809]
[1778737204063,37.57,79692.16,0.0,0.36695,0.00017,22.74622]
[1778737205071,37.57,79693.42,0.0,0.36716,0.00017,22.75079]
[1778737205380,37.57,79693.42,0.0,0.36716,0.00017,22.75079]
[1778737206078,37.57,79696.02,0.0,0.36759,0.00017,22.76028]
[1778737208809,37.56,79693.99,0.0,0.36724,0.00017,22.75262]
[1778737209099,37.56,79688.5,0.0,0.36633,0.00017,22.73224]
[1778737212128,37.56,79681.73,0.0,0.36521,0.00017,22.70712]
[1778737214844,37.57,79680.7,0.0,0.36506,0.00017,22.70369]
[1778737215145,37.57,79679.91,0.0,0.36493,0.00017,22.70094]
[1778737215578,37.57,79679.91,0.0,0.36493,0.00017,22.70094]
[1778737216151,37.57,79678.78,0.0,0.36476,0.00017,22.69692]
[1778737222352,37.58,79674.91,0.0,0.36415,0.00017,22.6832]
[1778737223035,37.58,79674.91,0.0,0.36415,0.00017,22.6832]
[1778737223091,37.58,79674.91,0.0,0.36415,0.00017,22.6832]
[1778737223602,37.59,79676.46,0.0,0.36444,0.00017,22.68959]
[1778737227079,37.6,79675.33,0.0,0.36427,0.00017,22.68576]
[1778737229701,37.61,79675.23,0.0,0.36429,0.00017,22.68613]
[1778737230157,37.61,79674.51,0.0,0.36418,0.00017,22.68362]
[1778737231099,37.61,79683.97,0.0,0.36572,0.00017,22.71465]
[1778737236105,37.6,79688.58,0.0,0.36647,0.00017,22.73142]
[1778737241164,37.6,79686.94,0.0,0.36618,0.00017,22.72496]
[1778737246190,37.59,79687.52,0.0,0.36626,0.00017,22.72675]
[1778737248244,37.59,79694.99,0.0,0.36748,0.00017,22.75411]
[1778737253329,37.59,79695.51,0.0,0.36756,0.00017,22.75576]
[1778737258336,37.58,79693.57,0.0,0.36721,0.00017,22.74821]
[1778737262041,37.58,79691.67,0.0,0.36689,0.00017,22.74096]
[1778737262046,37.58,79691.67,0.0,0.36689,0.00017,22.74096]
[1778737262144,37.58,79691.67,0.0,0.36689,0.00017,22.74096]
[1778737262170,37.58,79690.05,0.0,0.36662,0.00017,22.7349]
[1778737264847,37.58,79683.46,0.0,0.36554,0.00017,22.71079]
[1778737270537,37.59,79680.01,0.0,0.36499,0.00017,22.69833]
[1778737275568,37.6,79677.0,0.0,0.36453,0.00017,22.68798]
[1778737281610,37.61,79674.21,0.0,0.36412,0.00017,22.6786]
[1778737286645,37.63,79672.54,0.0,0.36389,0.00017,22.67322]
[1778737289909,37.63,79670.75,0.0,0.36361,0.00017,22.66685]
[1778737292136,37.64,79680.83,0.0,0.36528,0.00017,22.70089]
[1778737297722,37.65,79681.02,0.0,0.36537,0.00017,22.70278]
[1778737302757,37.66,79685.9,0.0,0.36621,0.00017,22.72158]
[1778737305252,37.66,79686.41,0.0,0.3663,0.00017,22.72366]
[1778737306249,37.67,79688.4,0.0,0.36665,0.00017,22.73138]
[1778737311293,37.67,79691.25,0.0,0.36712,0.00017,22.74174]
[1778737316405,37.68,79693.29,0.0,0.3675,0.00017,22.75013]
[1778737319239,37.69,79686.42,0.0,0.36639,0.00017,22.72538]
[1778737319830,37.69,79686.42,0.0,0.36639,0.00017,22.72538]
[1778737319837,37.69,79686.42,0.0,0.36639,0.00017,22.72538]
[1778737319902,37.69,79686.42,0.0,0.36639,0.00017,22.72538]
[1778737320016,37.69,79684.36,0.0,0.36605,0.00017,22.71795]
[1778737325918,37.7,79684.17,0.0,0.36605,0.00017,22.7178]
[1778737330954,37.71,79688.75,0.0,0.36685,0.00017,22.7356]
[1778737335989,37.72,79688.51,0.0,0.36686,0.00017,22.73562]
[1778737339157,37.72,79689.28,0.0,0.367,0.00017,22.73881]
[1778737339259,37.73,79691.18,0.0,0.36732,0.00017,22.74597]
[1778737344861,37.74,79691.62,0.0,0.36744,0.00017,22.74848]
[1778737350310,37.74,79687.59,0.0,0.36676,0.00017,22.7335]
[1778737350703,37.74,79687.59,0.0,0.36677,0.00017,22.73368]
[1778737350814,37.74,79687.59,0.0,0.36677,0.00017,22.73368]
[1778737351094,37.74,79686.82,0.0,0.36663,0.00017,22.72679]
[1778737353278,37.74,79674.91,0.0,0.36468,0.00016,22.68297]
[1778737355207,37.75,79668.25,0.0,0.3636,0.00016,22.65834]
[1778737360234,37.75,79667.71,0.0,0.36353,0.00016,22.65675]
[1778737360614,37.76,79667.71,0.0,0.36353,0.00016,22.65686]
[1778737361298,37.76,79667.21,0.0,0.36346,0.00016,22.65509]
[1778737366325,37.76,79665.95,0.0,0.36327,0.00016,22.65078]
[1778737371333,37.77,79666.21,0.0,0.36334,0.00016,22.65239]
[1778737376345,37.78,79668.46,0.0,0.36374,0.00016,22.66139]
[1778737381364,37.78,79667.91,0.0,0.36368,0.00016,22.65994]
[1778737386383,37.79,79667.66,0.0,0.36367,0.00016,22.65963]
[1778737391461,37.8,79667.2,0.0,0.36362,0.00016,22.65856]
[1778737396465,37.81,79664.84,0.0,0.36327,0.00016,22.65035]
[1778737401518,37.82,79665.09,0.0,0.36334,0.00016,22.65191]
[1778737402735,37.82,79664.8,0.0,0.36329,0.00016,22.65095]
[1778737402746,37.82,79664.8,0.0,0.36329,0.00016,22.65095]
[1778737403302,37.82,79664.61,0.0,0.36327,0.00016,22.65036]
[1778737405283,37.82,79655.12,0.0,0.36172,0.00016,22.61479]
[1778737410291,37.83,79655.95,0.0,0.36187,0.00016,22.61823]
[1778737413339,37.83,79663.83,0.0,0.36316,0.00016,22.64401]
[1778737418356,37.84,79663.09,0.0,0.36306,0.00016,22.64168]
[1778737423371,37.84,79659.02,0.0,0.36241,0.00016,22.62684]
[1778737428386,37.85,79660.04,0.0,0.36259,0.00016,22.63099]
[1778737433420,37.85,79660.01,0.0,0.36261,0.00016,22.63139]
[1778737438462,37.86,79658.2,0.0,0.36233,0.00016,22.62496]
[1778737442732,37.86,79659.03,0.0,0.36248,0.00016,22.62837]
[1778737442885,37.86,79659.03,0.0,0.36248,0.00016,22.62837]
[1778737445075,37.86,79666.93,0.0,0.36379,0.00016,22.65827]
[1778737450957,37.87,79666.14,0.0,0.36369,0.00016,22.65584]
[1778737450992,37.87,79666.08,0.0,0.36368,0.00016,22.65572]
[1778737456832,37.88,79666.3,0.0,0.36375,0.00016,22.65718]
[1778737461951,37.89,79671.97,0.0,0.3647,0.00016,22.67883]
[1778737467042,37.89,79666.52,0.0,0.36384,0.00016,22.65911]
[1778737472945,37.9,79669.05,0.0,0.36426,0.00016,22.66505]
[1778737477979,37.91,79670.73,0.0,0.36457,0.00016,22.67196]
[1778737483014,37.92,79665.27,0.0,0.3637,0.00016,22.65205]
[1778737488417,37.92,79665.8,0.0,0.36381,0.00016,22.6545]
[1778737494092,37.93,79664.82,0.0,0.36368,0.00016,22.65162]
[1778737499127,37.94,79668.36,0.0,0.36429,0.00016,22.66537]
[1778737500873,37.94,79668.36,0.0,0.36429,0.00016,22.66537]
[1778737501434,37.94,79671.31,0.0,0.36479,0.00016,22.67658]
[1778737502295,37.94,79671.31,0.0,0.36479,0.00016,22.67658]
[1778737502302,37.94,79671.31,0.0,0.36479,0.00016,22.67658]
[1778737502443,37.95,79679.21,0.0,0.36609,0.00016,22.70588]
[1778737505362,37.94,79687.15,0.0,0.36739,0.00016,22.73487]
[1778737507278,37.94,79688.71,0.0,0.36764,0.00016,22.74043]
[1778737507402,37.94,79700.46,0.0,0.36957,0.00016,22.78297]
[1778737507611,37.94,79700.46,0.0,0.36957,0.00016,22.78297]
[1778737507619,37.94,79700.46,0.0,0.36957,0.00016,22.78297]
[1778737507832,37.94,79700.46,0.0,0.36957,0.00016,22.78297]
[1778737508168,37.94,79700.46,0.0,0.36957,0.00016,22.78297]
[1778737508324,37.94,79700.46,0.0,0.36957,0.00016,22.78297]
[1778737508447,37.94,79700.46,0.0,0.36957,0.00016,22.78297]
[1778737508399,37.94,79718.26,0.0,0.3725,0.00017,22.84629]
[1778737508503,37.94,79718.26,0.0,0.3725,0.00017,22.84629]
[1778737508526,37.94,79718.26,0.0,0.3725,0.00017,22.84629]
[1778737508598,37.94,79718.26,0.0,0.3725,0.00017,22.84629]
[1778737508737,37.94,79718.26,0.0,0.3725,0.00017,22.84629]
[1778737508778,37.94,79718.26,0.0,0.3725,0.00017,22.84629]
[1778737508811,37.94,79718.26,0.0,0.3725,0.00017,22.84629]
[1778737508843,37.94,79718.26,0.0,0.3725,0.00017,22.84629]
[1778737508944,37.94,79718.26,0.0,0.3725,0.00017,22.84629]
[1778737508993,37.94,79718.26,0.0,0.3725,0.00017,22.84629]
[1778737509150,37.94,79718.26,0.0,0.3725,0.00017,22.84629]
[1778737509170,37.94,79718.26,0.0,0.3725,0.00017,22.84629]
[1778737509193,37.94,79718.26,0.0,0.3725,0.00017,22.84629]
[1778737509463,37.94,79712.35,0.0,0.37153,0.00017,22.82536]
[1778737510226,37.94,79712.35,0.0,0.37152,0.00017,22.82511]
[1778737513306,37.94,79746.21,0.0,0.37712,0.00017,22.94326]
[1778737514232,37.94,79746.21,0.0,0.37713,0.00017,22.94336]
[1778737514608,37.94,79746.21,0.0,0.37713,0.00017,22.94336]
[1778737514790,37.94,79746.21,0.0,0.37713,0.00017,22.94336]
[1778737514833,37.94,79746.21,0.0,0.37713,0.00017,22.94336]
[1778737515244,37.94,79751.43,0.0,0.37799,0.00017,22.96117]
[1778737518976,37.94,79751.71,0.0,0.37803,0.00017,22.96207]
[1778737519056,37.94,79751.71,0.0,0.37803,0.00017,22.96207]
[1778737519087,37.94,79751.71,0.0,0.37803,0.00017,22.96207]
[1778737519140,37.94,79751.71,0.0,0.37803,0.00017,22.96207]
[1778737519146,37.94,79751.71,0.0,0.37803,0.00017,22.96207]
[1778737519161,37.94,79751.71,0.0,0.37803,0.00017,22.96207]
[1778737519190,37.94,79751.71,0.0,0.37803,0.00017,22.96207]
[1778737519216,37.94,79751.71,0.0,0.37803,0.00017,22.96207]
[1778737519348,37.94,79751.71,0.0,0.37803,0.00017,22.96207]
[1778737519356,37.94,79751.71,0.0,0.37803,0.00017,22.96207]
[1778737519376,37.94,79751.13,0.0,0.37794,0.00017,22.96007]
[1778737520378,37.94,79742.2,0.0,0.37646,0.00017,22.92952]
[1778737522447,37.94,79732.8,0.0,0.37489,0.00017,22.89682]
[1778737522545,37.94,79732.8,0.0,0.37489,0.00017,22.89682]
[1778737523297,37.94,79732.8,0.0,0.37489,0.00017,22.89682]
[1778737526495,37.93,79727.73,0.0,0.37403,0.00017,22.87883]
[1778737526508,37.93,79727.73,0.0,0.37403,0.00017,22.87883]
[1778737527380,37.93,79727.27,0.0,0.37395,0.00017,22.87715]
[1778737530419,37.93,79728.39,0.0,0.37413,0.00017,22.88091]
[1778737530429,37.93,79728.39,0.0,0.37413,0.00017,22.88091]
[1778737530449,37.93,79728.11,0.0,0.37408,0.00017,22.87986]
[1778737536387,37.92,79733.25,0.0,0.37488,0.00017,22.89307]
[1778737537481,37.92,79745.78,0.0,0.37696,0.00017,22.93629]
[1778737539408,37.92,79749.75,0.0,0.37762,0.00017,22.94986]
[1778737539697,37.92,79749.75,0.0,0.37762,0.00017,22.94986]
[1778737539710,37.92,79749.75,0.0,0.37762,0.00017,22.94986]
[1778737540415,37.92,79751.04,0.0,0.37784,0.00017,22.95442]
[1778737541286,37.92,79751.04,0.0,0.37784,0.00017,22.95442]
[1778737541291,37.92,79751.04,0.0,0.37784,0.00017,22.95442]
[1778737541423,37.92,79751.26,0.0,0.37789,0.00017,22.95533]
[1778737542081,37.92,79751.26,0.0,0.37789,0.00017,22.95533]
[1778737542468,37.92,79751.26,0.0,0.37789,0.00017,22.95533]
[1778737542460,37.92,79764.13,0.0,0.38002,0.00017,22.99884]
[1778737542835,37.92,79764.13,0.0,0.38002,0.00017,22.99884]
[1778737543062,37.92,79764.13,0.0,0.38002,0.00017,22.99884]
[1778737543181,37.92,79764.13,0.0,0.38002,0.00017,22.99884]
[1778737543298,37.92,79764.13,0.0,0.38002,0.00017,22.99884]
[1778737543385,37.92,79764.13,0.0,0.38002,0.00017,22.99884]
[1778737543419,37.92,79764.13,0.0,0.38002,0.00017,22.99884]
[1778737543452,37.92,79786.34,0.0,0.38372,0.00017,23.07236]
[1778737543512,37.92,79786.34,0.0,0.38372,0.00017,23.07236]
[1778737543542,37.92,79786.34,0.0,0.38372,0.00017,23.07236]
[1778737543682,37.92,79786.34,0.0,0.38372,0.00017,23.07236]
[1778737544037,37.92,79786.34,0.0,0.38372,0.00017,23.07236]
[1778737544446,37.92,79786.34,0.0,0.38372,0.00017,23.07238]
[1778737544632,37.92,79786.34,0.0,0.38372,0.00017,23.07238]
[1778737545408,37.92,79786.34,0.0,0.38372,0.00017,23.07238]
[1778737545624,37.92,79784.82,0.0,0.38347,0.00017,23.06741]
[1778737545635,37.92,79784.82,0.0,0.38347,0.00017,23.06741]
[1778737546061,37.92,79784.82,0.0,0.38347,0.00017,23.06741]
[1778737546459,37.93,79786.65,0.0,0.38378,0.00017,23.0735]
[1778737549527,37.93,79787.17,0.0,0.38387,0.00017,23.07536]
[1778737549530,37.93,79787.17,0.0,0.38387,0.00017,23.07536]
[1778737550488,37.93,79785.48,0.0,0.38359,0.00017,23.06989]
[1778737551493,37.93,79779.41,0.0,0.38259,0.00017,23.04999]
[1778737556540,37.93,79777.56,0.0,0.38228,0.00017,23.044]
[1778737557373,37.93,79777.56,0.0,0.38228,0.00017,23.044]
[1778737557471,37.93,79777.66,0.0,0.3823,0.00017,23.04435]
[1778737560541,37.93,79779.06,0.0,0.38253,0.00017,23.04898]
[1778737560720,37.93,79779.06,0.0,0.38253,0.00017,23.04898]
[1778737560728,37.93,79779.06,0.0,0.38253,0.00017,23.04898]
[1778737561457,37.93,79783.06,0.0,0.3832,0.00017,23.06215]
[1778737565321,37.93,79785.32,0.0,0.38359,0.00017,23.06969]
[1778737565336,37.93,79785.32,0.0,0.38359,0.00017,23.06969]
[1778737565530,37.93,79784.78,0.0,0.3835,0.00017,23.06795]
[1778737567694,37.93,79780.55,0.0,0.38279,0.00017,23.05409]
[1778737567750,37.93,79780.55,0.0,0.38279,0.00017,23.05409]
[1778737569035,37.93,79768.34,0.0,0.38076,0.00017,23.01363]
[1778737572174,37.94,79756.78,0.0,0.37886,0.00017,22.97512]
[1778737574470,37.95,79750.24,0.0,0.3778,0.00017,22.95334]
[1778737575534,37.95,79750.24,0.0,0.3778,0.00017,22.95334]
[1778737575545,37.95,79750.24,0.0,0.3778,0.00017,22.95334]
[1778737576451,37.95,79748.98,0.0,0.3776,0.00017,22.94931]
[1778737579513,37.95,79741.12,0.0,0.37629,0.00017,22.92231]
[1778737584537,37.95,79739.44,0.0,0.376,0.00017,22.91632]
[1778737589605,37.94,79737.95,0.0,0.37575,0.00017,22.91094]
[1778737594693,37.94,79737.66,0.0,0.37568,0.00017,22.90584]
[1778737599761,37.95,79738.68,0.0,0.37588,0.00017,22.90996]
[1778737602427,37.96,79738.84,0.0,0.37592,0.00017,22.91075]
[1778737602497,37.96,79739.29,0.0,0.376,0.00017,22.91243]
[1778737604535,37.96,79748.87,0.0,0.37759,0.00017,22.94528]
[1778737608401,37.96,79750.05,0.0,0.37778,0.00017,22.94926]
[1778737608552,37.96,79752.42,0.0,0.37818,0.00017,22.9573]
[1778737612496,37.96,79760.23,0.0,0.37947,0.00017,22.98362]
[1778737617505,37.95,79760.63,0.0,0.37953,0.00017,22.98483]
[1778737619605,37.95,79766.95,0.0,0.38057,0.00017,23.0059]
[1778737621629,37.95,79768.98,0.0,0.38091,0.00017,23.01266]
[1778737622558,37.95,79772.06,0.0,0.38142,0.00017,23.02291]
[1778737624583,37.95,79774.61,0.0,0.38184,0.00017,23.03137]
[1778737625013,37.95,79775.93,0.0,0.38206,0.00017,23.03575]
[1778737628536,37.95,79785.17,0.0,0.38361,0.00017,23.0662]
[1778737634069,37.96,79786.05,0.0,0.38377,0.00017,23.06928]
[1778737639104,37.96,79786.62,0.0,0.38387,0.00017,23.07133]
[1778737644138,37.96,79787.84,0.0,0.38408,0.00017,23.07547]
[1778737649174,37.97,79787.1,0.0,0.38397,0.00017,23.07321]
[1778737649936,37.97,79787.1,0.0,0.38397,0.00017,23.07321]
[1778737650527,37.97,79779.06,0.0,0.38263,0.00017,23.04694]
[1778737655585,37.97,79785.37,0.0,0.38366,0.00017,23.06341]
[1778737660587,37.97,79779.86,0.0,0.38275,0.00017,23.04541]
[1778737665594,37.97,79776.38,0.0,0.38217,0.00017,23.03392]
[1778737670620,37.97,79776.96,0.0,0.38226,0.00017,23.03575]
[1778737674999,37.97,79777.62,0.0,0.38236,0.00017,23.03783]
[1778737675088,37.97,79777.62,0.0,0.38236,0.00017,23.03783]
[1778737675100,37.97,79777.62,0.0,0.38236,0.00017,23.03783]
[1778737675147,37.97,79777.62,0.0,0.38236,0.00017,23.03783]
[1778737675507,37.97,79790.6,0.0,0.38453,0.00017,23.08028]
[1778737675771,37.97,79790.6,0.0,0.38453,0.00017,23.08028]
[1778737675781,37.97,79790.6,0.0,0.38453,0.00017,23.08028]
[1778737675802,37.97,79790.6,0.0,0.38453,0.00017,23.08028]
[1778737676362,37.96,79790.6,0.0,0.38452,0.00017,23.08026]
[1778737677370,37.97,79796.92,0.0,0.38558,0.00017,23.10071]
[1778737681068,37.97,79795.06,0.0,0.38528,0.00017,23.09488]
[1778737681073,37.97,79795.06,0.0,0.38528,0.00017,23.09488]
[1778737681398,37.97,79795.06,0.0,0.38528,0.00017,23.09488]
[1778737686433,37.97,79797.88,0.0,0.38576,0.00017,23.10415]
[1778737691468,37.98,79797.58,0.0,0.38572,0.00017,23.10343]
[1778737694420,37.98,79797.83,0.0,0.38577,0.00017,23.10433]
[1778737694632,37.98,79798.0,0.0,0.3858,0.00017,23.10498]
[1778737699663,37.98,79796.53,0.0,0.38557,0.00017,23.10046]
[1778737704688,37.99,79796.16,0.0,0.38553,0.00017,23.09959]
[1778737709706,37.99,79798.26,0.0,0.38589,0.00017,23.10661]
[1778737714711,38.0,79798.02,0.0,0.38585,0.00017,23.1019]
[1778737719736,38.0,79793.49,0.0,0.38511,0.00017,23.08755]
[1778737724792,38.0,79790.96,0.0,0.38469,0.00017,23.0795]
[1778737727558,38.01,79790.1,0.0,0.38455,0.00017,23.07677]
[1778737727569,38.01,79790.1,0.0,0.38455,0.00017,23.07677]
[1778737727577,38.01,79788.72,0.0,0.38432,0.00017,23.07232]
[1778737732822,38.01,79788.88,0.0,0.38436,0.00017,23.07296]
[1778737735774,38.01,79789.33,0.0,0.38444,0.00017,23.0745]
[1778737735825,38.01,79790.73,0.0,0.38467,0.00017,23.07907]
[1778737741822,38.01,79790.42,0.0,0.38463,0.00017,23.07828]
[1778737747206,38.02,79790.01,0.0,0.38457,0.00017,23.07713]
[1778737753519,38.02,79789.49,0.0,0.3845,0.00017,23.07562]
[1778737759332,38.02,79794.04,0.0,0.38527,0.00017,23.09058]
[1778737760614,38.02,79795.35,0.0,0.38549,0.00017,23.09485]
[1778737760632,38.03,79798.99,0.0,0.3861,0.00017,23.10658]
[1778737760769,38.03,79798.99,0.0,0.3861,0.00017,23.10658]
[1778737760774,38.03,79798.99,0.0,0.3861,0.00017,23.10658]
[1778737760948,38.03,79798.99,0.0,0.3861,0.00017,23.10658]
[1778737760981,38.03,79798.99,0.0,0.3861,0.00017,23.10658]
[1778737761150,38.03,79798.99,0.0,0.3861,0.00017,23.10658]
[1778737761169,38.03,79798.99,0.0,0.3861,0.00017,23.10658]
[1778737761349,38.03,79798.99,0.0,0.3861,0.00017,23.10658]
[1778737761379,38.03,79798.99,0.0,0.3861,0.00017,23.10658]
[1778737761594,38.03,79798.99,0.0,0.3861,0.00017,23.10658]
[1778737761618,38.03,79798.99,0.0,0.3861,0.00017,23.10658]
[1778737761656,38.03,79808.48,0.0,0.38768,0.00017,23.13677]
[1778737761835,38.03,79808.48,0.0,0.38768,0.00017,23.13677]
[1778737761856,38.03,79808.48,0.0,0.38768,0.00017,23.13677]
[1778737762052,38.03,79808.48,0.0,0.38768,0.00017,23.13677]
[1778737762090,38.03,79808.48,0.0,0.38768,0.00017,23.13677]
[1778737762339,38.03,79808.48,0.0,0.38768,0.00017,23.13677]
[1778737762359,38.03,79808.48,0.0,0.38768,0.00017,23.13677]
[1778737762368,38.03,79808.48,0.0,0.38768,0.00017,23.13677]
[1778737762372,38.03,79808.48,0.0,0.38768,0.00017,23.13677]
[1778737763049,38.03,79810.87,0.0,0.38808,0.00017,23.14432]
[1778737763635,38.03,79810.87,0.0,0.38808,0.00017,23.14432]
[1778737763661,38.02,79811.13,0.0,0.38811,0.00017,23.14496]
[1778737764686,38.02,79817.2,0.0,0.38912,0.00017,23.16402]
[1778737765119,38.02,79817.2,0.0,0.38912,0.00017,23.16402]
[1778737765262,38.02,79817.2,0.0,0.38912,0.00017,23.16402]
[1778737765739,38.02,79823.62,0.0,0.39019,0.00017,23.184]
[1778737766816,38.02,79821.17,0.0,0.38978,0.00017,23.17633]
[1778737767735,38.02,79818.65,0.0,0.38936,0.00017,23.16841]
[1778737768707,38.02,79818.65,0.0,0.38936,0.00017,23.16841]
[1778737769707,38.02,79816.89,0.0,0.38906,0.00017,23.1629]
[1778737772651,38.02,79812.17,0.0,0.38826,0.00017,23.14403]
[1778737772660,38.02,79812.17,0.0,0.38826,0.00017,23.14403]
[1778737772726,38.02,79807.32,0.0,0.38746,0.00017,23.12877]
[1778737776689,38.03,79802.63,0.0,0.38669,0.00017,23.1141]
[1778737776751,38.03,79798.79,0.0,0.38605,0.00017,23.1019]
[1778737779253,38.03,79799.05,0.0,0.3861,0.00017,23.10286]
[1778737779348,38.03,79797.81,0.0,0.3859,0.00017,23.09888]
[1778737784882,38.04,79796.8,0.0,0.38575,0.00017,23.09593]
[1778737791176,38.04,79797.68,0.0,0.38591,0.00017,23.09911]
[1778737796211,38.04,79798.16,0.0,0.386,0.00017,23.10075]
[1778737801246,38.05,79799.53,0.0,0.38624,0.00017,23.10537]
[1778737805981,38.05,79804.04,0.0,0.387,0.00017,23.11995]
[1778737806282,38.05,79804.28,0.0,0.38705,0.00017,23.12077]
[1778737807577,38.05,79812.67,0.0,0.38844,0.00017,23.1472]
[1778737814505,38.05,79812.79,0.0,0.38844,0.00017,23.14733]
[1778737815578,38.04,79812.27,0.0,0.38835,0.00017,23.14555]
[1778737815589,38.04,79812.27,0.0,0.38835,0.00017,23.14555]
[1778737815777,38.04,79812.27,0.0,0.38834,0.00017,23.14534]
[1778737819712,38.05,79804.82,0.0,0.38711,0.00017,23.12209]
[1778737824725,38.05,79806.87,0.0,0.38747,0.00017,23.12886]
[1778737830425,38.06,79811.67,0.0,0.38829,0.00017,23.14435]
[1778737831381,38.06,79811.79,0.0,0.38831,0.00017,23.1448]
[1778737831596,38.06,79812.56,0.0,0.38843,0.00017,23.14311]
[1778737836946,38.05,79815.13,0.0,0.38884,0.00017,23.1509]
[1778737837500,38.05,79814.44,0.0,0.38872,0.00017,23.14865]
[1778737842736,38.06,79812.51,0.0,0.38842,0.00017,23.1429]
[1778737843050,38.06,79814.0,0.0,0.38867,0.00017,23.14773]
[1778737843542,38.06,79814.0,0.0,0.38867,0.00017,23.14773]
[1778737847203,38.06,79814.1,0.0,0.3887,0.00017,23.1482]
[1778737847570,38.07,79814.36,0.0,0.38875,0.00017,23.14917]
[1778737852784,38.07,79815.3,0.0,0.38892,0.00017,23.15241]
[1778737858007,38.08,79814.66,0.0,0.38884,0.00017,23.15086]
[1778737860898,38.09,79812.88,0.0,0.38856,0.00017,23.14551]
[1778737861036,38.09,79812.88,0.0,0.38856,0.00017,23.14551]
[1778737861673,38.09,79813.52,0.0,0.38867,0.00017,23.14759]
[1778737862677,38.08,79825.77,0.0,0.39071,0.00017,23.18561]
[1778737864563,38.08,79829.1,0.0,0.39126,0.00017,23.19576]
[1778737864701,38.08,79829.68,0.0,0.39135,0.00017,23.19751]
[1778737868720,38.08,79837.4,0.0,0.39263,0.00017,23.22094]
[1778737869327,38.08,79837.4,0.0,0.39263,0.00017,23.22094]
[1778737869738,38.08,79836.84,0.0,0.39253,0.00017,23.21913]
[1778737871940,38.07,79841.12,0.0,0.39324,0.00017,23.23201]
[1778737872751,38.07,79841.46,0.0,0.3933,0.00017,23.23304]
[1778737877777,38.07,79841.36,0.0,0.39326,0.00017,23.23242]
[1778737882312,38.06,79842.22,0.0,0.39339,0.00017,23.23476]
[1778737882828,38.06,79841.86,0.0,0.39333,0.00017,23.2336]
[1778737886633,38.06,79844.73,0.0,0.3938,0.00017,23.24211]
[1778737886847,38.06,79845.14,0.0,0.39387,0.00017,23.24336]
[1778737887405,38.06,79845.14,0.0,0.39387,0.00017,23.24336]
[1778737887858,38.06,79863.72,0.0,0.39698,0.00017,23.29866]
[1778737888862,38.06,79863.72,0.0,0.39698,0.00017,23.29872]
[1778737889226,38.06,79863.72,0.0,0.39698,0.00017,23.29872]
[1778737889373,38.06,79863.72,0.0,0.39698,0.00017,23.29872]
[1778737890154,38.06,79864.42,0.0,0.3971,0.00017,23.30075]
[1778737890191,38.06,79864.42,0.0,0.3971,0.00017,23.30075]
[1778737890390,38.06,79864.42,0.0,0.3971,0.00017,23.30075]
[1778737890590,38.06,79864.42,0.0,0.3971,0.00017,23.30075]
[1778737890790,38.06,79864.42,0.0,0.3971,0.00017,23.30075]
[1778737890875,38.06,79867.9,0.0,0.39768,0.00017,23.31093]
[1778737890956,38.06,79867.9,0.0,0.39768,0.00017,23.31093]
[1778737890965,38.06,79867.9,0.0,0.39768,0.00017,23.31093]
[1778737891117,38.06,79867.9,0.0,0.39768,0.00017,23.31093]
[1778737891180,38.06,79867.9,0.0,0.39768,0.00017,23.31093]
[1778737891219,38.06,79867.9,0.0,0.39768,0.00017,23.31093]
[1778737891379,38.06,79867.9,0.0,0.39768,0.00017,23.31093]
[1778737891398,38.06,79867.9,0.0,0.39768,0.00017,23.31093]
[1778737891619,38.06,79867.9,0.0,0.39768,0.00017,23.31093]
[1778737891638,38.06,79867.9,0.0,0.39768,0.00017,23.31093]
[1778737891845,38.06,79867.9,0.0,0.39768,0.00017,23.31093]
[1778737891873,38.06,79867.9,0.0,0.39768,0.00017,23.31093]
[1778737891882,38.06,79880.74,0.0,0.39982,0.00017,23.34396]
[1778737892049,38.06,79880.74,0.0,0.39982,0.00017,23.34396]
[1778737892080,38.06,79880.74,0.0,0.39982,0.00017,23.34396]
[1778737892251,38.06,79880.74,0.0,0.39982,0.00017,23.34396]
[1778737892265,38.06,79880.74,0.0,0.39982,0.00017,23.34396]
[1778737892274,38.06,79880.74,0.0,0.39982,0.00017,23.34396]
[1778737892298,38.06,79880.74,0.0,0.39982,0.00017,23.34396]
[1778737892888,38.06,79896.55,0.0,0.40247,0.00017,23.38872]
[1778737894791,38.06,79899.03,0.0,0.40289,0.00017,23.39565]
[1778737894831,38.06,79899.03,0.0,0.40289,0.00017,23.39565]
[1778737894902,38.06,79899.14,0.0,0.40291,0.00017,23.39595]
[1778737899580,38.06,79901.36,0.0,0.40328,0.00017,23.40211]
[1778737899599,38.06,79901.36,0.0,0.40328,0.00017,23.40211]
[1778737899725,38.06,79901.36,0.0,0.40328,0.00017,23.40211]
[1778737899870,38.06,79899.98,0.0,0.40304,0.00017,23.39824]
[1778737900264,38.06,79899.98,0.0,0.40304,0.00017,23.39824]
[1778737900321,38.06,79899.98,0.0,0.40304,0.00017,23.39824]
[1778737901810,38.06,79891.22,0.0,0.40157,0.00017,23.37367]
[1778737902817,38.06,79891.22,0.0,0.40157,0.00017,23.37367]
[1778737902915,38.06,79886.73,0.0,0.40082,0.00017,23.36097]
[1778737903919,38.06,79874.88,0.0,0.39883,0.00017,23.32699]
[1778737905900,38.06,79869.03,0.0,0.39786,0.00017,23.31013]
[1778737906416,38.06,79869.03,0.0,0.39786,0.00017,23.31013]
[1778737906824,38.06,79867.37,0.0,0.39758,0.00017,23.30535]
[1778737908863,38.07,79873.96,0.0,0.3987,0.00017,23.32466]
[1778737909987,38.07,79875.03,0.0,0.39888,0.00017,23.32784]
[1778737909995,38.07,79875.03,0.0,0.39888,0.00017,23.32784]
[1778737910853,38.07,79877.03,0.0,0.39922,0.00017,23.33369]
[1778737911986,38.07,79878.15,0.0,0.39942,0.00017,23.337]
[1778737911998,38.07,79878.15,0.0,0.39942,0.00017,23.337]
[1778737912814,38.07,79881.55,0.0,0.39999,0.00017,23.34685]
[1778737913980,38.07,79883.06,0.0,0.40024,0.00017,23.35112]
[1778737913991,38.07,79883.06,0.0,0.40024,0.00017,23.35112]
[1778737914111,38.07,79882.72,0.0,0.40019,0.00017,23.35015]
[1778737920079,38.07,79879.86,0.0,0.39971,0.00017,23.34201]
[1778737925143,38.08,79883.58,0.0,0.40036,0.00017,23.35306]
[1778737926311,38.08,79883.58,0.0,0.40036,0.00017,23.35306]
[1778737926471,38.08,79883.58,0.0,0.40036,0.00017,23.35306]
[1778737926880,38.08,79887.18,0.0,0.40096,0.00017,23.36322]
[1778737927922,38.08,79894.66,0.0,0.40221,0.00017,23.38429]
[1778737930845,38.07,79904.95,0.0,0.40393,0.00017,23.4128]
[1778737931916,38.07,79910.83,0.0,0.40492,0.00017,23.42899]
[1778737933498,38.07,79911.56,0.0,0.40504,0.00017,23.43091]
[1778737933743,38.07,79911.56,0.0,0.40504,0.00017,23.43091]
[1778737933777,38.07,79914.02,0.0,0.40545,0.00017,23.43764]
[1778737934313,38.07,79914.02,0.0,0.40545,0.00017,23.43764]
[1778737934374,38.07,79914.02,0.0,0.40545,0.00017,23.43764]
[1778737934616,38.07,79914.02,0.0,0.40545,0.00017,23.43764]
[1778737934931,38.07,79914.02,0.0,0.40545,0.00017,23.43764]
[1778737934779,38.07,79932.39,0.0,0.40855,0.00017,23.48709]
[1778737935065,38.07,79932.39,0.0,0.40855,0.00017,23.48709]
[1778737935125,38.07,79932.39,0.0,0.40855,0.00017,23.48709]
[1778737935264,38.07,79932.39,0.0,0.40855,0.00017,23.48709]
[1778737935408,38.07,79932.39,0.0,0.40855,0.00017,23.48709]
[1778737935498,38.07,79932.39,0.0,0.40855,0.00017,23.48709]
[1778737935548,38.07,79932.39,0.0,0.40855,0.00017,23.48709]
[1778737935708,38.07,79932.39,0.0,0.40855,0.00017,23.48709]
[1778737935750,38.07,79932.39,0.0,0.40855,0.00017,23.48709]
[1778737935917,38.07,79932.39,0.0,0.40855,0.00017,23.48709]
[1778737935955,38.07,79932.39,0.0,0.40855,0.00017,23.48709]
[1778737935801,38.07,79932.42,0.0,0.40855,0.00017,23.48716]
[1778737936122,38.07,79932.42,0.0,0.40855,0.00017,23.48716]
[1778737936134,38.07,79932.42,0.0,0.40855,0.00017,23.48716]
[1778737936369,38.07,79932.42,0.0,0.40855,0.00017,23.48716]
[1778737936382,38.07,79932.42,0.0,0.40855,0.00017,23.48716]
[1778737936390,38.07,79932.42,0.0,0.40855,0.00017,23.48716]
[1778737936394,38.07,79932.42,0.0,0.40855,0.00017,23.48716]
[1778737936715,38.07,79938.29,0.0,0.40954,0.00017,23.50262]
[1778737938533,38.07,79938.29,0.0,0.40954,0.00017,23.50259]
[1778737938552,38.07,79938.29,0.0,0.40954,0.00017,23.50259]
[1778737938834,38.07,79938.29,0.0,0.40954,0.00017,23.50259]
[1778737938873,38.07,79938.29,0.0,0.40954,0.00017,23.50259]
[1778737938880,38.07,79939.53,0.0,0.40974,0.00017,23.50577]
[1778737939089,38.07,79939.53,0.0,0.40974,0.00017,23.50577]
[1778737939107,38.07,79939.53,0.0,0.40974,0.00017,23.50577]
[1778737939307,38.07,79939.53,0.0,0.40974,0.00017,23.50577]
[1778737939344,38.07,79939.53,0.0,0.40974,0.00017,23.50577]
[1778737939521,38.07,79939.53,0.0,0.40974,0.00017,23.50577]
[1778737939539,38.07,79939.53,0.0,0.40974,0.00017,23.50577]
[1778737939554,38.07,79939.53,0.0,0.40974,0.00017,23.50577]
[1778737939730,38.07,79939.53,0.0,0.40974,0.00017,23.50577]
[1778737939759,38.07,79939.53,0.0,0.40974,0.00017,23.50577]
[1778737939931,38.07,79939.53,0.0,0.40974,0.00017,23.50577]
[1778737939787,38.07,79940.51,0.0,0.40991,0.00017,23.50834]
[1778737939969,38.07,79940.51,0.0,0.40991,0.00017,23.50834]
[1778737940135,38.07,79940.51,0.0,0.40991,0.00017,23.50834]
[1778737940162,38.07,79940.51,0.0,0.40991,0.00017,23.50834]
[1778737940336,38.07,79940.51,0.0,0.40991,0.00017,23.50834]
[1778737940350,38.07,79940.51,0.0,0.40991,0.00017,23.50834]
[1778737940620,38.07,79940.51,0.0,0.40991,0.00017,23.50834]
[1778737940646,38.07,79940.51,0.0,0.40991,0.00017,23.50834]
[1778737940891,38.07,79940.51,0.0,0.40991,0.00017,23.50834]
[1778737940924,38.07,79940.51,0.0,0.40991,0.00017,23.50834]
[1778737940963,38.07,79947.7,0.0,0.41112,0.00017,23.52699]
[1778737942886,38.07,79947.7,0.0,0.41112,0.00017,23.52699]
[1778737943575,38.07,79950.11,0.0,0.41153,0.00017,23.53323]
[1778737943591,38.07,79950.11,0.0,0.41153,0.00017,23.53323]
[1778737943900,38.07,79951.67,0.0,0.41179,0.00017,23.53725]
[1778737944765,38.07,79962.05,0.0,0.41354,0.00017,23.56374]
[1778737945749,38.07,79962.05,0.0,0.41354,0.00017,23.56374]
[1778737945777,38.07,79962.05,0.0,0.41354,0.00017,23.56374]
[1778737945915,38.07,79962.05,0.0,0.41354,0.00017,23.56374]
[1778737945929,38.07,79962.05,0.0,0.41354,0.00017,23.56374]
[1778737945969,38.07,79967.69,0.0,0.4145,0.00017,23.57794]
[1778737946118,38.07,79967.69,0.0,0.4145,0.00017,23.57794]
[1778737946150,38.07,79967.69,0.0,0.4145,0.00017,23.57794]
[1778737946329,38.07,79967.69,0.0,0.4145,0.00017,23.57794]
[1778737946371,38.07,79967.69,0.0,0.4145,0.00017,23.57794]
[1778737946547,38.07,79967.69,0.0,0.4145,0.00017,23.57794]
[1778737946572,38.07,79967.69,0.0,0.4145,0.00017,23.57794]
[1778737946791,38.07,79967.69,0.0,0.4145,0.00017,23.57794]
[1778737946842,38.07,79968.13,0.0,0.41457,0.00017,23.57902]
[1778737948658,38.07,79953.96,0.0,0.41217,0.00017,23.5431]
[1778737949846,38.06,79946.69,0.0,0.41094,0.00017,23.52433]
[1778737950459,38.06,79946.69,0.0,0.41094,0.00017,23.52433]
[1778737950513,38.06,79946.69,0.0,0.41094,0.00017,23.52433]
[1778737950564,38.06,79946.69,0.0,0.41094,0.00017,23.52433]
[1778737950604,38.06,79946.69,0.0,0.41094,0.00017,23.52433]
[1778737950795,38.06,79946.69,0.0,0.41094,0.00017,23.52433]
[1778737950842,38.06,79946.69,0.0,0.41094,0.00017,23.52433]
[1778737950879,38.07,79946.44,0.0,0.4109,0.00017,23.52369]
[1778737951439,38.07,79946.44,0.0,0.4109,0.00017,23.52369]
[1778737951870,38.07,79945.86,0.0,0.41079,0.00017,23.51809]
[1778737953457,38.07,79945.86,0.0,0.41079,0.00017,23.51809]
[1778737953899,38.07,79942.38,0.0,0.41021,0.00017,23.50907]
[1778737954900,38.07,79935.78,0.0,0.40909,0.00017,23.49173]
[1778737955277,38.07,79935.78,0.0,0.40909,0.00017,23.49173]
[1778737955916,38.07,79930.24,0.0,0.40815,0.00017,23.477]
[1778737960688,38.06,79924.75,0.0,0.40722,0.00017,23.4622]
[1778737961334,38.06,79924.59,0.0,0.40719,0.00017,23.46177]
[1778737961550,38.06,79924.59,0.0,0.40719,0.00017,23.46177]
[1778737961554,38.06,79924.59,0.0,0.40719,0.00017,23.46177]
[1778737961690,38.06,79924.59,0.0,0.40719,0.00017,23.46177]
[1778737961959,38.06,79913.64,0.0,0.40534,0.00017,23.43206]
[1778737962158,38.06,79913.64,0.0,0.40534,0.00017,23.43206]
[1778737962258,38.06,79913.64,0.0,0.40534,0.00017,23.43206]
[1778737962354,38.06,79913.64,0.0,0.40534,0.00017,23.43206]
[1778737962384,38.06,79913.64,0.0,0.40534,0.00017,23.43206]
[1778737962524,38.06,79913.64,0.0,0.40534,0.00017,23.43206]
[1778737962562,38.06,79913.64,0.0,0.40534,0.00017,23.43206]
[1778737962674,38.06,79913.64,0.0,0.40534,0.00017,23.43206]
[1778737962776,38.06,79913.64,0.0,0.40534,0.00017,23.43206]
[1778737962792,38.06,79913.64,0.0,0.40534,0.00017,23.43206]
[1778737962805,38.06,79897.54,0.0,0.40263,0.00017,23.38746]
[1778737963017,38.06,79897.54,0.0,0.40263,0.00017,23.38746]
[1778737963030,38.06,79897.54,0.0,0.40263,0.00017,23.38746]
[1778737963239,38.06,79897.54,0.0,0.40263,0.00017,23.38746]
[1778737963263,38.06,79897.54,0.0,0.40263,0.00017,23.38746]
[1778737963463,38.06,79897.54,0.0,0.40263,0.00017,23.38746]
[1778737963496,38.06,79897.54,0.0,0.40263,0.00017,23.38746]
[1778737963680,38.06,79897.54,0.0,0.40263,0.00017,23.38746]
[1778737963700,38.06,79897.54,0.0,0.40263,0.00017,23.38746]
[1778737963900,38.06,79897.54,0.0,0.40263,0.00017,23.38746]
[1778737963932,38.06,79897.54,0.0,0.40263,0.00017,23.38746]
[1778737963780,38.06,79893.15,0.0,0.4019,0.00017,23.37525]
[1778737964117,38.06,79893.15,0.0,0.4019,0.00017,23.37525]
[1778737964139,38.06,79893.15,0.0,0.4019,0.00017,23.37525]
[1778737964155,38.06,79893.15,0.0,0.4019,0.00017,23.37525]
[1778737964422,38.06,79896.51,0.0,0.40247,0.00017,23.38474]
[1778737965783,38.06,79896.51,0.0,0.40247,0.00017,23.38474]
[1778737965793,38.06,79896.51,0.0,0.40247,0.00017,23.38474]
[1778737965831,38.06,79896.51,0.0,0.40247,0.00017,23.38474]
[1778737965958,38.07,79896.83,0.0,0.40253,0.00017,23.38572]
[1778737966193,38.07,79896.83,0.0,0.40253,0.00017,23.38572]
[1778737968538,38.07,79901.74,0.0,0.40335,0.00017,23.39945]
[1778737968918,38.07,79907.57,0.0,0.40433,0.00017,23.41559]
[1778737972883,38.06,79919.91,0.0,0.4064,0.00017,23.44911]
[1778737977890,38.06,79922.94,0.0,0.4069,0.00017,23.45715]
[1778737978580,38.06,79924.08,0.0,0.40709,0.00017,23.46019]
[1778737978588,38.06,79924.08,0.0,0.40709,0.00017,23.46019]
[1778737978870,38.06,79927.41,0.0,0.40765,0.00017,23.4691]
[1778737980900,38.06,79927.41,0.0,0.40765,0.00017,23.4691]
[1778737980948,38.06,79929.82,0.0,0.40805,0.00017,23.47548]
[1778737982352,38.06,79933.94,0.0,0.40875,0.00017,23.48643]
[1778737982517,38.05,79933.94,0.0,0.40875,0.00017,23.4864]
[1778737983834,38.05,79925.08,0.0,0.40725,0.00017,23.46272]
[1778737984967,38.05,79925.08,0.0,0.40725,0.00017,23.46272]
[1778737984982,38.05,79925.08,0.0,0.40725,0.00017,23.46272]
[1778737984990,38.04,79922.48,0.0,0.40679,0.00017,23.45535]
[1778737990003,38.04,79918.8,0.0,0.40616,0.00017,23.44531]
[1778737995018,38.03,79914.26,0.0,0.40537,0.00017,23.43265]
[1778737996993,38.03,79908.34,0.0,0.40436,0.00017,23.41618]
[1778738001998,38.02,79908.68,0.0,0.4044,0.00017,23.41689]
[1778738007005,38.02,79910.03,0.0,0.40461,0.00017,23.42032]
[1778738007343,38.02,79909.65,0.0,0.40454,0.00017,23.41922]
[1778738008019,38.01,79905.0,0.0,0.40375,0.00017,23.4063]
[1778738010923,38.01,79899.87,0.0,0.40289,0.00017,23.39205]
[1778738010991,38.02,79898.33,0.0,0.40264,0.00017,23.38779]
[1778738016382,38.02,79901.78,0.0,0.40322,0.00017,23.39355]
[1778738021850,38.03,79897.78,0.0,0.40255,0.00017,23.38249]
[1778738022086,38.02,79897.13,0.0,0.40244,0.00017,23.38061]
[1778738022331,38.02,79897.13,0.0,0.40244,0.00017,23.38061]
[1778738022459,38.02,79897.13,0.0,0.40244,0.00017,23.38061]
[1778738022919,38.03,79880.05,0.0,0.39957,0.00017,23.33221]
[1778738024698,38.03,79880.05,0.0,0.39957,0.00017,23.33221]
[1778738024811,38.03,79879.17,0.0,0.39943,0.00017,23.32971]
[1778738026564,38.03,79878.86,0.0,0.39938,0.00017,23.3289]
[1778738026825,38.03,79878.84,0.0,0.39938,0.00017,23.32893]
[1778738031860,38.04,79878.08,0.0,0.39928,0.00017,23.32716]
[1778738036885,38.05,79879.85,0.0,0.39961,0.00017,23.33268]
[1778738041936,38.06,79878.82,0.0,0.39946,0.00017,23.33012]
[1778738047093,38.07,79874.61,0.0,0.39878,0.00017,23.31843]
[1778738047134,38.07,79874.61,0.0,0.39878,0.00017,23.31843]
[1778738048055,38.07,79861.46,0.0,0.39658,0.00017,23.28009]
[1778738049989,38.07,79856.01,0.0,0.39567,0.00017,23.26403]
[1778738050712,38.07,79856.01,0.0,0.39567,0.00017,23.26403]
[1778738050768,38.07,79856.01,0.0,0.39567,0.00017,23.26403]
[1778738050776,38.07,79856.01,0.0,0.39567,0.00017,23.26403]
[1778738050998,38.07,79854.82,0.0,0.39547,0.00017,23.26051]
[1778738054019,38.07,79848.77,0.0,0.39446,0.00017,23.2425]
[1778738059061,38.08,79854.99,0.0,0.39551,0.00017,23.26114]
[1778738063492,38.08,79860.19,0.0,0.39639,0.00017,23.27668]
[1778738064037,38.08,79864.35,0.0,0.39709,0.00017,23.28896]
[1778738067274,38.08,79865.2,0.0,0.39724,0.00017,23.29159]
[1778738067425,38.08,79865.2,0.0,0.39724,0.00017,23.29159]
[1778738067543,38.08,79864.92,0.0,0.39719,0.00017,23.29077]
[1778738070423,38.08,79861.69,0.0,0.39666,0.00017,23.28137]
[1778738070432,38.08,79861.69,0.0,0.39666,0.00017,23.28137]
[1778738070497,38.08,79861.49,0.0,0.39663,0.00017,23.28082]
[1778738075542,38.09,79860.57,0.0,0.39646,0.00017,23.27411]
[1778738078042,38.09,79854.22,0.0,0.39541,0.00017,23.25539]
[1778738078615,38.09,79854.22,0.0,0.39541,0.00017,23.25539]
[1778738078722,38.09,79846.96,0.0,0.39419,0.00017,23.23369]
[1778738082419,38.09,79842.09,0.0,0.39338,0.00017,23.21907]
[1778738082430,38.09,79842.09,0.0,0.39338,0.00017,23.21907]
[1778738083063,38.09,79841.37,0.0,0.39326,0.00017,23.21694]
[1778738085202,38.09,79837.12,0.0,0.39255,0.00017,23.20409]
[1778738085235,38.09,79837.12,0.0,0.39255,0.00017,23.20409]
[1778738085837,38.09,79837.12,0.0,0.39255,0.00017,23.20409]
[1778738086111,38.09,79833.81,0.0,0.392,0.00017,23.19403]
[1778738089582,38.1,79832.84,0.0,0.39186,0.00017,23.19141]
[1778738090047,38.1,79827.69,0.0,0.39101,0.00017,23.17575]
[1778738095102,38.11,79826.39,0.0,0.39082,0.00017,23.17226]
[1778738095642,38.12,79826.39,0.0,0.39083,0.00017,23.17239]
[1778738096085,38.12,79827.81,0.0,0.39107,0.00017,23.17688]
[1778738098170,38.12,79827.6,0.0,0.39105,0.00017,23.17641]
[1778738099041,38.12,79825.82,0.0,0.39076,0.00017,23.17106]
[1778738100121,38.12,79818.24,0.0,0.3895,0.00017,23.14761]
[1778738100332,38.12,79818.24,0.0,0.3895,0.00017,23.14761]
[1778738101133,38.12,79818.19,0.0,0.38949,0.00017,23.14742]
[1778738102544,38.12,79818.73,0.0,0.38958,0.00017,23.14906]
[1778738102586,38.12,79818.73,0.0,0.38958,0.00017,23.14906]
[1778738103093,38.12,79819.06,0.0,0.38963,0.00017,23.15009]
[1778738104807,38.12,79814.94,0.0,0.38894,0.00017,23.13717]
[1778738104901,38.12,79814.94,0.0,0.38894,0.00017,23.13717]
[1778738104968,38.12,79813.88,0.0,0.38876,0.00017,23.13385]
[1778738105662,38.12,79803.96,0.0,0.38711,0.00017,23.10256]
[1778738108685,38.12,79804.3,0.0,0.38716,0.00017,23.1036]
[1778738109786,38.12,79811.28,0.0,0.38833,0.00017,23.12562]
[1778738112580,38.12,79810.61,0.0,0.38821,0.00017,23.12352]
[1778738113020,38.12,79810.61,0.0,0.38821,0.00017,23.12352]
[1778738113028,38.12,79810.61,0.0,0.38821,0.00017,23.12352]
[1778738120053,38.12,79806.66,0.0,0.38755,0.00017,23.111]
[1778738120352,38.12,79803.84,0.0,0.38708,0.00017,23.10206]
[1778738120383,38.12,79803.84,0.0,0.38708,0.00017,23.10206]
[1778738121057,38.12,79794.77,0.0,0.38557,0.00017,23.07304]
[1778738123108,38.12,79789.0,0.0,0.38461,0.00017,23.05451]
[1778738123123,38.12,79789.0,0.0,0.38461,0.00017,23.05451]
[1778738123513,38.12,79788.1,0.0,0.38446,0.00017,23.05163]
[1778738125245,38.12,79785.92,0.0,0.3841,0.00017,23.0445]
[1778738126063,38.12,79781.67,0.0,0.38339,0.00017,23.03061]
[1778738127095,38.11,79773.73,0.0,0.38207,0.00017,23.00453]
[1778738127372,38.11,79773.73,0.0,0.38207,0.00017,23.00453]
[1778738127542,38.11,79773.73,0.0,0.38207,0.00017,23.00453]
[1778738132579,38.12,79776.58,0.0,0.38255,0.00017,23.01025]
[1778738134592,38.12,79783.65,0.0,0.38372,0.00017,23.03326]
[1778738135708,38.12,79783.65,0.0,0.38372,0.00017,23.03326]
[1778738135806,38.12,79784.38,0.0,0.38384,0.00017,23.03558]
[1778738141120,38.12,79785.47,0.0,0.384,0.00017,23.03889]
[1778738143852,38.12,79785.62,0.0,0.38402,0.00017,23.03928]
[1778738144173,38.11,79786.6,0.0,0.38418,0.00017,23.04236]
[1778738150070,38.11,79788.41,0.0,0.38446,0.00017,23.04785]
[1778738152403,38.11,79788.82,0.0,0.38453,0.00017,23.04911]
[1778738153124,38.11,79784.12,0.0,0.38374,0.00017,23.03374]
[1778738156111,38.11,79773.53,0.0,0.38199,0.00017,22.99921]
[1778738159150,38.11,79782.52,0.0,0.38348,0.00017,23.02862]
[1778738164186,38.11,79781.54,0.0,0.38332,0.00017,23.02552]
[1778738164428,38.11,79781.54,0.0,0.38332,0.00017,23.02552]
[1778738164438,38.11,79781.54,0.0,0.38332,0.00017,23.02552]
[1778738165096,38.11,79778.87,0.0,0.38288,0.00017,23.01681]
[1778738170138,38.11,79779.82,0.0,0.38304,0.00017,23.01994]
[1778738175167,38.11,79778.31,0.0,0.38279,0.00017,23.01505]
[1778738180220,38.11,79774.19,0.0,0.38209,0.00017,23.00134]
[1778738185257,38.1,79774.14,0.0,0.38207,0.00017,23.00089]
[1778738190280,38.1,79770.79,0.0,0.3815,0.00017,22.98957]
[1778738195322,38.09,79769.0,0.0,0.38117,0.00017,22.97918]
[1778738198197,38.09,79768.75,0.0,0.38112,0.00017,22.97825]
[1778738199151,38.09,79765.96,0.0,0.38066,0.00017,22.9691]
[1778738201046,38.1,79765.33,0.0,0.38057,0.00017,22.96717]
[1778738201136,38.1,79764.42,0.0,0.38043,0.00017,22.96431]
[1778738203494,38.1,79761.21,0.0,0.37991,0.00017,22.95393]
[1778738203662,38.1,79761.21,0.0,0.37991,0.00017,22.95393]
[1778738204024,38.1,79761.21,0.0,0.37991,0.00017,22.95393]
[1778738204112,38.1,79753.55,0.0,0.37864,0.00017,22.92821]
[1778738205052,38.1,79753.55,0.0,0.37864,0.00017,22.92821]
[1778738205119,38.11,79746.47,0.0,0.37749,0.00017,22.90457]
[1778738207175,38.11,79746.11,0.0,0.37744,0.00017,22.90348]
[1778738209665,38.12,79741.51,0.0,0.37669,0.00017,22.88814]
[1778738209678,38.12,79741.51,0.0,0.37669,0.00017,22.88814]
[1778738210186,38.12,79741.26,0.0,0.37666,0.00017,22.8874]
[1778738213918,38.12,79745.92,0.0,0.37745,0.00017,22.90362]
[1778738213944,38.12,79745.92,0.0,0.37745,0.00017,22.90362]
[1778738215474,38.13,79749.87,0.0,0.37811,0.00017,22.91727]
[1778738215544,38.13,79749.87,0.0,0.37811,0.00017,22.91727]
[1778738219572,38.14,79749.91,0.0,0.37815,0.00017,22.91794]
[1778738220225,38.14,79749.26,0.0,0.37805,0.00017,22.91588]
[1778738225232,38.15,79749.36,0.0,0.37809,0.00017,22.91675]
[1778738230266,38.16,79752.83,0.0,0.37871,0.00017,22.92925]
[1778738235320,38.17,79750.21,0.0,0.37831,0.00017,22.92108]
[1778738238289,38.18,79745.39,0.0,0.37753,0.00017,22.90512]
[1778738238298,38.18,79745.39,0.0,0.37753,0.00017,22.90512]
[1778738239186,38.18,79743.86,0.0,0.37729,0.00017,22.90003]
[1778738242203,38.18,79741.56,0.0,0.37692,0.00017,22.8924]
[1778738242272,38.18,79742.16,0.0,0.37702,0.00017,22.89454]
[1778738246244,38.19,79749.37,0.0,0.37824,0.00017,22.91946]
[1778738251247,38.2,79753.0,0.0,0.37885,0.00017,22.92815]
[1778738253893,38.2,79752.3,0.0,0.37875,0.00017,22.92606]
[1778738254077,38.2,79752.26,0.0,0.37874,0.00017,22.92592]
[1778738255921,38.21,79762.25,0.0,0.38041,0.00017,22.95957]
[1778738260752,38.2,79767.41,0.0,0.38125,0.00017,22.97646]
[1778738260767,38.2,79767.41,0.0,0.38125,0.00017,22.97646]
[1778738260827,38.2,79767.41,0.0,0.38125,0.00017,22.97646]
[1778738260882,38.2,79767.41,0.0,0.38125,0.00017,22.97646]
[1778738260957,38.2,79771.62,0.0,0.38195,0.00017,22.99027]
[1778738261869,38.2,79771.62,0.0,0.38195,0.00017,22.99027]
[1778738261897,38.2,79771.62,0.0,0.38195,0.00017,22.99027]
[1778738262194,38.2,79776.18,0.0,0.38269,0.00017,23.00509]
[1778738262434,38.2,79776.18,0.0,0.38269,0.00017,23.00509]
[1778738262627,38.2,79782.68,0.0,0.38377,0.00017,23.02625]
[1778738264887,38.2,79783.91,0.0,0.38397,0.00017,23.03016]
[1778738264892,38.2,79783.91,0.0,0.38397,0.00017,23.03016]
[1778738264975,38.2,79785.21,0.0,0.38419,0.00017,23.03438]
[1778738270921,38.2,79781.74,0.0,0.38361,0.00017,23.02305]
[1778738276590,38.2,79781.91,0.0,0.38364,0.00017,23.02362]
[1778738282283,38.2,79782.48,0.0,0.38373,0.00017,23.0254]
[1778738287213,38.19,79788.9,0.0,0.38477,0.00017,23.04578]
[1778738292620,38.19,79786.87,0.0,0.38444,0.00017,23.03929]
[1778738295847,38.19,79795.44,0.0,0.38586,0.00017,23.06688]
[1778738301804,38.19,79796.18,0.0,0.38597,0.00017,23.06897]
[1778738302293,38.19,79797.97,0.0,0.38626,0.00017,23.07455]
[1778738303919,38.19,79798.7,0.0,0.38638,0.00017,23.07681]
[1778738303967,38.19,79798.7,0.0,0.38638,0.00017,23.07681]
[1778738312560,38.18,79795.61,0.0,0.38581,0.00017,23.06221]
[1778738313191,38.17,79802.91,0.0,0.38702,0.00017,23.08538]
[1778738314190,38.17,79802.91,0.0,0.38702,0.00017,23.08538]
[1778738314276,38.17,79805.09,0.0,0.38739,0.00017,23.09229]
[1778738316553,38.18,79805.82,0.0,0.38752,0.00017,23.09476]
[1778738317829,38.18,79805.76,0.0,0.38751,0.00017,23.09466]
[1778738318360,38.18,79805.94,0.0,0.38754,0.00017,23.09525]
[1778738321096,38.18,79808.98,0.0,0.38806,0.00017,23.105]
[1778738321302,38.18,79812.64,0.0,0.38867,0.00017,23.11657]
[1778738324210,38.19,79807.63,0.0,0.38785,0.00017,23.10105]
[1778738324354,38.19,79804.17,0.0,0.38727,0.00017,23.09011]
[1778738324407,38.19,79804.17,0.0,0.38727,0.00017,23.09011]
[1778738324432,38.19,79804.17,0.0,0.38727,0.00017,23.09011]
[1778738324937,38.19,79804.17,0.0,0.38727,0.00017,23.09011]
[1778738326607,38.19,79795.74,0.0,0.38586,0.00017,23.06316]
[1778738330454,38.18,79792.39,0.0,0.3853,0.00017,23.05224]
[1778738330724,38.18,79792.39,0.0,0.3853,0.00017,23.05224]
[1778738331351,38.18,79775.58,0.0,0.3825,0.00017,22.99757]
[1778738332712,38.18,79775.58,0.0,0.3825,0.00017,22.99757]
[1778738333311,38.18,79769.12,0.0,0.38143,0.00017,22.97637]
[1778738333504,38.18,79769.12,0.0,0.38143,0.00017,22.97637]
[1778738333535,38.18,79769.12,0.0,0.38143,0.00017,22.97637]
[1778738334000,38.18,79769.12,0.0,0.38143,0.00017,22.97637]
[1778738334766,38.18,79769.12,0.0,0.38143,0.00017,22.97637]
[1778738335012,38.18,79769.4,0.0,0.38147,0.00017,22.97723]
[1778738340043,38.17,79773.13,0.0,0.38207,0.00017,22.98919]
[1778738341421,38.17,79773.88,0.0,0.38219,0.00017,22.99159]
[1778738343856,38.17,79772.9,0.0,0.38202,0.00017,22.98823]
[1778738345766,38.17,79779.34,0.0,0.38308,0.00017,23.00919]
[1778738346814,38.17,79777.07,0.0,0.3827,0.00017,23.0017]
[1778738347303,38.16,79782.98,0.0,0.38368,0.00017,23.02082]
[1778738350286,38.16,79789.55,0.0,0.38476,0.00017,23.04188]
[1778738355312,38.15,79790.16,0.0,0.38484,0.00017,23.04354]
[1778738360313,38.15,79789.2,0.0,0.38466,0.00017,23.04005]
[1778738365336,38.14,79788.7,0.0,0.38455,0.00017,23.03804]
[1778738370373,38.13,79790.48,0.0,0.38483,0.00017,23.04338]
[1778738375395,38.13,79790.02,0.0,0.3847,0.00017,23.03725]
[1778738380397,38.12,79787.3,0.0,0.38423,0.00017,23.02802]
[1778738385453,38.11,79785.75,0.0,0.38394,0.00017,23.02249]
[1778738390456,38.11,79782.17,0.0,0.38335,0.00017,23.01092]
[1778738390999,38.11,79782.17,0.0,0.38335,0.00017,23.01092]
[1778738391053,38.11,79782.17,0.0,0.38335,0.00017,23.01092]
[1778738391188,38.11,79782.17,0.0,0.38335,0.00017,23.01092]
[1778738391209,38.11,79782.17,0.0,0.38335,0.00017,23.01092]
[1778738391329,38.11,79782.17,0.0,0.38335,0.00017,23.01092]
[1778738391408,38.11,79782.17,0.0,0.38335,0.00017,23.01096]
[1778738392332,38.11,79782.17,0.0,0.38335,0.00017,23.01096]
[1778738397981,38.11,79777.45,0.0,0.38257,0.00017,22.99548]
[1778738399192,38.11,79778.58,0.0,0.38275,0.00017,22.99908]
[1778738399208,38.11,79778.58,0.0,0.38275,0.00017,22.99908]
[1778738399216,38.11,79778.82,0.0,0.38279,0.00017,22.99989]
[1778738401709,38.11,79778.32,0.0,0.3827,0.00017,22.9981]
[1778738401924,38.11,79781.4,0.0,0.38321,0.00017,23.00811]
[1778738403409,38.11,79781.4,0.0,0.38321,0.00017,23.00811]
[1778738403500,38.1,79785.18,0.0,0.38383,0.00017,23.02036]
[1778738404845,38.1,79785.18,0.0,0.38383,0.00017,23.02036]
[1778738405099,38.11,79778.12,0.0,0.38266,0.00017,22.99735]
[1778738406518,38.11,79785.05,0.0,0.38381,0.00017,23.02003]
[1778738408744,38.11,79788.72,0.0,0.38443,0.00017,23.03197]
[1778738409428,38.11,79790.21,0.0,0.38468,0.00017,23.03689]
[1778738413427,38.1,79798.17,0.0,0.38598,0.00017,23.0621]
[1778738413756,38.1,79798.17,0.0,0.38598,0.00017,23.0621]
[1778738414470,38.1,79799.13,0.0,0.38614,0.00017,23.06517]
[1778738414472,38.1,79799.13,0.0,0.38614,0.00017,23.06517]
[1778738417366,38.1,79808.28,0.0,0.38766,0.00017,23.09402]
[1778738419747,38.1,79805.06,0.0,0.38711,0.00017,23.08369]
[1778738420943,38.1,79805.65,0.0,0.38721,0.00017,23.08556]
[1778738421076,38.1,79805.65,0.0,0.38721,0.00017,23.08556]
[1778738421399,38.1,79805.54,0.0,0.38719,0.00017,23.08517]
[1778738426409,38.09,79805.49,0.0,0.38718,0.00017,23.08495]
[1778738429546,38.09,79802.63,0.0,0.38669,0.00017,23.07573]
[1778738429579,38.09,79802.63,0.0,0.38669,0.00017,23.07573]
[1778738429679,38.09,79802.63,0.0,0.38669,0.00017,23.07573]
[1778738431860,38.09,79796.18,0.0,0.38559,0.00017,23.05077]
[1778738437736,38.08,79793.61,0.0,0.38514,0.00017,23.04213]
[1778738438972,38.08,79793.61,0.0,0.38514,0.00017,23.04213]
[1778738439707,38.08,79793.03,0.0,0.38504,0.00017,23.0402]
[1778738439893,38.08,79793.03,0.0,0.38504,0.00017,23.0402]
[1778738439954,38.08,79801.35,0.0,0.38642,0.00017,23.06681]
[1778738441603,38.08,79800.54,0.0,0.38628,0.00017,23.06417]
[1778738442126,38.08,79800.94,0.0,0.38635,0.00017,23.06537]
[1778738445812,38.07,79808.82,0.0,0.38765,0.00017,23.09016]
[1778738450827,38.07,79815.25,0.0,0.38872,0.00017,23.11044]
[1778738455881,38.08,79811.51,0.0,0.38813,0.00017,23.09919]
[1778738458268,38.09,79811.61,0.0,0.38816,0.00017,23.09974]
[1778738458313,38.09,79814.72,0.0,0.38868,0.00017,23.10962]
[1778738460092,38.09,79814.72,0.0,0.38869,0.00017,23.10974]
[1778738460149,38.09,79814.72,0.0,0.38869,0.00017,23.10974]
[1778738460415,38.09,79814.72,0.0,0.38869,0.00017,23.10974]
[1778738460455,38.09,79816.64,0.0,0.38902,0.00017,23.11587]
[1778738462174,38.1,79818.9,0.0,0.3894,0.00017,23.12306]
[1778738462261,38.1,79827.46,0.0,0.39084,0.00017,23.14972]
[1778738464211,38.1,79827.46,0.0,0.39084,0.00017,23.14977]
[1778738464240,38.1,79830.53,0.0,0.39136,0.00017,23.15924]
[1778738469259,38.1,79832.28,0.0,0.39166,0.00017,23.1647]
[1778738469656,38.1,79829.01,0.0,0.39111,0.00017,23.15474]
[1778738469665,38.1,79829.01,0.0,0.39111,0.00017,23.15474]
[1778738470382,38.1,79829.01,0.0,0.39111,0.00017,23.15474]
[1778738470384,38.1,79829.01,0.0,0.39111,0.00017,23.15474]
[1778738471716,38.1,79827.25,0.0,0.39082,0.00017,23.14936]
[1778738472254,38.11,79828.24,0.0,0.391,0.00017,23.15255]
[1778738476207,38.11,79828.4,0.0,0.39104,0.00017,23.15326]
[1778738476277,38.11,79828.4,0.0,0.39104,0.00017,23.15326]
[1778738476305,38.11,79828.4,0.0,0.39104,0.00017,23.15326]
[1778738476520,38.11,79828.4,0.0,0.39104,0.00017,23.15326]
[1778738476501,38.11,79830.0,0.0,0.39131,0.00017,23.15831]
[1778738476580,38.11,79830.0,0.0,0.39131,0.00017,23.15831]
[1778738476817,38.11,79830.0,0.0,0.39131,0.00017,23.15831]
[1778738476993,38.11,79830.0,0.0,0.39131,0.00017,23.15831]
[1778738477090,38.11,79830.0,0.0,0.39131,0.00017,23.15831]
[1778738477195,38.11,79830.0,0.0,0.39131,0.00017,23.15831]
[1778738477219,38.11,79830.0,0.0,0.39131,0.00017,23.15831]
[1778738477397,38.11,79830.0,0.0,0.39131,0.00017,23.15831]
[1778738477423,38.11,79830.0,0.0,0.39131,0.00017,23.15831]
[1778738477429,38.12,79847.69,0.0,0.39428,0.00017,23.21215]
[1778738477598,38.12,79847.69,0.0,0.39428,0.00017,23.21215]
[1778738477624,38.12,79847.69,0.0,0.39428,0.00017,23.21215]
[1778738477801,38.12,79847.69,0.0,0.39428,0.00017,23.21215]
[1778738477824,38.12,79847.69,0.0,0.39428,0.00017,23.21215]
[1778738478009,38.12,79847.69,0.0,0.39428,0.00017,23.21215]
[1778738478025,38.12,79847.69,0.0,0.39428,0.00017,23.21215]
[1778738478228,38.12,79847.69,0.0,0.39428,0.00017,23.21215]
[1778738478249,38.12,79847.69,0.0,0.39428,0.00017,23.21215]
[1778738478266,38.12,79847.69,0.0,0.39428,0.00017,23.21215]
[1778738478442,38.12,79847.69,0.0,0.39428,0.00017,23.21215]
[1778738478468,38.12,79847.69,0.0,0.39428,0.00017,23.21215]
[1778738478478,38.12,79847.69,0.0,0.39428,0.00017,23.21215]
[1778738478486,38.12,79847.69,0.0,0.39428,0.00017,23.21215]
[1778738478443,38.12,79846.61,0.0,0.3941,0.00017,23.20891]
[1778738479046,38.12,79846.61,0.0,0.3941,0.00017,23.20892]
[1778738480448,38.12,79846.61,0.0,0.3941,0.00017,23.20892]
[1778738480470,38.12,79846.61,0.0,0.3941,0.00017,23.20892]
[1778738480515,38.12,79846.86,0.0,0.39414,0.00017,23.20968]
[1778738484452,38.12,79842.36,0.0,0.39339,0.00017,23.19619]
[1778738485122,38.12,79841.96,0.0,0.39333,0.00017,23.195]
[1778738485484,38.12,79840.73,0.0,0.39312,0.00017,23.19128]
[1778738487625,38.12,79841.69,0.0,0.39329,0.00017,23.19425]
[1778738487637,38.12,79841.69,0.0,0.39329,0.00017,23.19425]
[1778738488356,38.12,79841.43,0.0,0.39324,0.00017,23.19346]
[1778738489495,38.12,79841.43,0.0,0.39324,0.00017,23.19346]
[1778738489523,38.12,79840.48,0.0,0.39309,0.00017,23.19063]
[1778738494577,38.12,79844.31,0.0,0.39372,0.00017,23.19815]
[1778738499603,38.13,79847.08,0.0,0.39418,0.00017,23.20657]
[1778738502656,38.13,79841.44,0.0,0.39324,0.00017,23.18963]
[1778738502667,38.13,79841.44,0.0,0.39324,0.00017,23.18963]
[1778738503282,38.13,79841.44,0.0,0.39324,0.00017,23.18963]
[1778738503294,38.13,79841.44,0.0,0.39324,0.00017,23.18963]
[1778738504671,38.13,79840.15,0.0,0.39305,0.00017,23.18604]
[1778738505338,38.13,79840.15,0.0,0.39305,0.00017,23.18604]
[1778738505357,38.13,79840.15,0.0,0.39305,0.00017,23.18604]
[1778738505424,38.13,79840.15,0.0,0.39305,0.00017,23.18604]
[1778738507339,38.13,79840.14,0.0,0.39305,0.00017,23.18603]
[1778738507352,38.13,79840.14,0.0,0.39305,0.00017,23.18603]
[1778738507528,38.13,79842.23,0.0,0.3934,0.00017,23.1924]
[1778738510714,38.14,79843.45,0.0,0.39361,0.00017,23.19615]
[1778738510871,38.14,79843.45,0.0,0.39361,0.00017,23.19615]
[1778738510889,38.14,79843.45,0.0,0.39361,0.00017,23.19615]
[1778738511501,38.14,79843.45,0.0,0.39361,0.00017,23.19615]
[1778738511553,38.14,79843.45,0.0,0.39361,0.00017,23.19615]
[1778738511534,38.14,79835.42,0.0,0.39227,0.00017,23.17185]
[1778738513550,38.14,79835.42,0.0,0.39227,0.00017,23.17185]
[1778738514470,38.14,79831.47,0.0,0.39163,0.00017,23.16017]
[1778738519739,38.16,79830.28,0.0,0.39147,0.00017,23.15713]
[1778738522593,38.16,79824.36,0.0,0.39049,0.00017,23.13917]
[1778738523378,38.16,79824.36,0.0,0.3905,0.00017,23.13928]
[1778738523705,38.16,79824.36,0.0,0.3905,0.00017,23.13928]
[1778738524587,38.16,79824.36,0.0,0.3905,0.00017,23.13928]
[1778738524612,38.17,79822.69,0.0,0.39023,0.00017,23.13423]
[1778738524983,38.17,79822.69,0.0,0.39023,0.00017,23.13423]
[1778738525169,38.17,79822.69,0.0,0.39023,0.00017,23.13423]
[1778738525211,38.17,79822.69,0.0,0.39023,0.00017,23.13423]
[1778738525477,38.16,79814.72,0.0,0.3889,0.00017,23.10942]
[1778738528410,38.16,79804.1,0.0,0.38712,0.00017,23.07593]
[1778738531302,38.16,79802.69,0.0,0.38689,0.00017,23.07142]
[1778738531315,38.16,79802.69,0.0,0.38689,0.00017,23.07142]
[1778738531585,38.16,79804.95,0.0,0.38726,0.00017,23.07856]
[1778738536593,38.16,79799.65,0.0,0.38638,0.00017,23.06167]
[1778738541304,38.16,79797.64,0.0,0.38604,0.00017,23.05524]
[1778738541483,38.16,79797.64,0.0,0.38604,0.00017,23.05524]
[1778738541495,38.16,79797.64,0.0,0.38604,0.00017,23.05524]
[1778738541564,38.16,79795.51,0.0,0.38569,0.00017,23.04842]
[1778738542279,38.16,79795.51,0.0,0.38569,0.00017,23.04842]
[1778738542304,38.16,79795.51,0.0,0.38569,0.00017,23.04842]
[1778738548213,38.16,79791.43,0.0,0.38499,0.00017,23.0351]
[1778738550604,38.15,79791.12,0.0,0.38494,0.00017,23.03401]
[1778738551254,38.15,79791.12,0.0,0.38493,0.00017,23.0339]
[1778738556412,38.15,79786.85,0.0,0.38418,0.00017,23.01562]
[1778738558121,38.15,79786.54,0.0,0.38413,0.00017,23.01448]
[1778738558331,38.15,79786.54,0.0,0.38413,0.00017,23.01448]
[1778738558355,38.15,79786.54,0.0,0.38413,0.00017,23.01448]
[1778738558623,38.14,79786.37,0.0,0.38409,0.00017,23.01386]
[1778738564039,38.14,79782.79,0.0,0.38349,0.00017,23.00203]
[1778738564799,38.14,79782.39,0.0,0.38342,0.00017,23.00066]
[1778738564902,38.14,79782.39,0.0,0.38342,0.00017,23.00066]
[1778738564921,38.14,79782.39,0.0,0.38342,0.00017,23.00066]
[1778738565351,38.14,79782.39,0.0,0.38342,0.00017,23.00066]
[1778738565436,38.14,79782.39,0.0,0.38342,0.00017,23.00066]
[1778738565539,38.14,79782.39,0.0,0.38342,0.00017,23.00066]
[1778738565550,38.14,79782.39,0.0,0.38342,0.00017,23.00066]
[1778738565628,38.14,79783.35,0.0,0.38357,0.00017,23.00372]
[1778738565791,38.14,79783.35,0.0,0.38357,0.00017,23.00372]
[1778738565939,38.14,79783.35,0.0,0.38357,0.00017,23.00372]
[1778738565973,38.14,79783.35,0.0,0.38357,0.00017,23.00372]
[1778738566140,38.14,79783.35,0.0,0.38357,0.00017,23.00372]
[1778738566184,38.14,79783.35,0.0,0.38357,0.00017,23.00372]
[1778738566372,38.14,79783.35,0.0,0.38357,0.00017,23.00372]
[1778738566395,38.14,79783.35,0.0,0.38357,0.00017,23.00372]
[1778738566623,38.14,79783.35,0.0,0.38357,0.00017,23.00372]
[1778738566471,38.14,79801.56,0.0,0.3866,0.00017,23.06231]
[1778738566659,38.14,79801.56,0.0,0.3866,0.00017,23.06231]
[1778738566841,38.14,79801.56,0.0,0.3866,0.00017,23.06231]
[1778738566865,38.14,79801.56,0.0,0.3866,0.00017,23.06231]
[1778738567059,38.14,79801.56,0.0,0.3866,0.00017,23.06231]
[1778738567104,38.14,79801.56,0.0,0.3866,0.00017,23.06231]
[1778738567302,38.14,79801.56,0.0,0.3866,0.00017,23.06231]
[1778738567346,38.14,79801.56,0.0,0.3866,0.00017,23.06231]
[1778738567354,38.14,79801.56,0.0,0.3866,0.00017,23.06231]
[1778738567626,38.14,79802.57,0.0,0.38677,0.00017,23.06545]
[1778738569306,38.14,79816.9,0.0,0.38915,0.00017,23.11055]
[1778738570257,38.14,79816.9,0.0,0.38915,0.00017,23.11055]
[1778738570571,38.14,79821.08,0.0,0.38986,0.00017,23.12367]
[1778738570773,38.14,79821.08,0.0,0.38986,0.00017,23.12367]
[1778738570777,38.14,79821.08,0.0,0.38986,0.00017,23.12367]
[1778738570800,38.14,79821.08,0.0,0.38986,0.00017,23.12367]
[1778738570819,38.14,79821.08,0.0,0.38986,0.00017,23.12367]
[1778738570863,38.14,79821.08,0.0,0.38986,0.00017,23.12367]
[1778738571033,38.14,79821.08,0.0,0.38986,0.00017,23.12367]
[1778738571110,38.14,79824.47,0.0,0.39042,0.00017,23.13416]
[1778738575010,38.14,79826.03,0.0,0.3907,0.00017,23.1392]
[1778738575015,38.14,79826.03,0.0,0.3907,0.00017,23.1392]
[1778738575021,38.15,79829.78,0.0,0.39133,0.00017,23.15087]
[1778738580521,38.15,79830.98,0.0,0.39154,0.00017,23.15467]
[1778738581338,38.15,79825.27,0.0,0.39059,0.00017,23.1372]
[1778738581564,38.15,79824.61,0.0,0.39049,0.00017,23.13529]
[1778738583422,38.15,79824.78,0.0,0.39052,0.00017,23.13581]
[1778738583499,38.15,79824.78,0.0,0.39052,0.00017,23.13581]
[1778738583580,38.15,79836.18,0.0,0.39243,0.00017,23.17086]
[1778738583670,38.15,79836.18,0.0,0.39243,0.00017,23.17086]
[1778738583760,38.15,79836.18,0.0,0.39243,0.00017,23.17086]
[1778738583883,38.15,79836.18,0.0,0.39243,0.00017,23.17086]
[1778738583938,38.15,79836.18,0.0,0.39243,0.00017,23.17086]
[1778738584110,38.15,79836.18,0.0,0.39243,0.00017,23.17086]
[1778738584133,38.15,79836.18,0.0,0.39243,0.00017,23.17086]
[1778738584321,38.15,79836.18,0.0,0.39243,0.00017,23.17086]
[1778738584351,38.15,79836.18,0.0,0.39243,0.00017,23.17086]
[1778738584540,38.15,79836.18,0.0,0.39243,0.00017,23.17086]
[1778738584570,38.16,79843.18,0.0,0.3936,0.00017,23.19208]
[1778738585678,38.16,79843.18,0.0,0.3936,0.00017,23.19211]
[1778738585892,38.16,79846.34,0.0,0.39413,0.00017,23.20162]
[1778738589608,38.16,79846.61,0.0,0.39418,0.00017,23.20245]
[1778738589614,38.16,79846.61,0.0,0.39418,0.00017,23.20245]
[1778738589625,38.16,79846.76,0.0,0.3942,0.00017,23.20291]
[1778738594630,38.16,79845.64,0.0,0.39402,0.00017,23.19959]
[1778738599674,38.16,79843.24,0.0,0.39362,0.00017,23.19244]
[1778738603564,38.16,79832.69,0.0,0.39186,0.00017,23.1605]
[1778738605762,38.16,79832.98,0.0,0.39192,0.00017,23.16149]
[1778738605771,38.16,79832.98,0.0,0.39192,0.00017,23.16149]
[1778738606673,38.16,79832.98,0.0,0.39192,0.00017,23.16152]
[1778738611698,38.17,79833.42,0.0,0.39198,0.00017,23.15888]
[1778738616791,38.17,79837.04,0.0,0.3926,0.00017,23.17011]
[1778738619559,38.17,79827.8,0.0,0.39106,0.00017,23.14198]
[1778738622478,38.18,79825.85,0.0,0.39076,0.00017,23.13628]
[1778738622489,38.18,79825.85,0.0,0.39076,0.00017,23.13628]
[1778738622585,38.18,79825.86,0.0,0.39076,0.00017,23.13641]
[1778738623159,38.18,79825.86,0.0,0.39076,0.00017,23.13641]
[1778738623430,38.18,79825.18,0.0,0.39065,0.00017,23.13431]
[1778738625685,38.18,79832.9,0.0,0.39195,0.00017,23.15822]
[1778738626493,38.18,79832.9,0.0,0.39195,0.00017,23.15822]
[1778738626498,38.18,79832.9,0.0,0.39195,0.00017,23.15822]
[1778738626653,38.18,79832.9,0.0,0.39195,0.00017,23.15822]
[1778738626685,38.18,79833.26,0.0,0.39201,0.00017,23.15931]
[1778738628637,38.19,79833.26,0.0,0.39202,0.00017,23.15936]
[1778738633616,38.19,79841.14,0.0,0.39334,0.00017,23.18344]
[1778738633708,38.19,79841.62,0.0,0.39343,0.00017,23.18495]
[1778738639188,38.19,79846.33,0.0,0.39422,0.00017,23.19925]
[1778738644315,38.2,79849.85,0.0,0.39482,0.00017,23.20989]
[1778738650266,38.2,79852.3,0.0,0.39524,0.00017,23.21728]
[1778738655734,38.2,79854.68,0.0,0.39564,0.00017,23.22438]
[1778738658578,38.2,79856.19,0.0,0.39589,0.00017,23.22887]
[1778738658584,38.2,79856.19,0.0,0.39589,0.00017,23.22887]
[1778738658678,38.2,79857.65,0.0,0.39614,0.00017,23.23318]
[1778738663684,38.2,79858.01,0.0,0.39619,0.00017,23.23421]
[1778738669399,38.2,79858.07,0.0,0.3962,0.00017,23.23434]
[1778738674435,38.2,79857.58,0.0,0.3961,0.00017,23.22865]
[1778738679471,38.2,79850.54,0.0,0.39493,0.00017,23.20792]
[1778738680412,38.2,79850.54,0.0,0.39493,0.00017,23.20792]
[1778738680613,38.2,79850.54,0.0,0.39493,0.00017,23.20792]
[1778738680706,38.2,79850.62,0.0,0.39494,0.00017,23.20817]
[1778738682073,38.2,79850.62,0.0,0.39494,0.00017,23.20817]
[1778738689541,38.2,79849.18,0.0,0.39471,0.00017,23.20402]
[1778738694608,38.2,79847.99,0.0,0.39451,0.00017,23.20053]
[1778738694784,38.2,79847.99,0.0,0.39451,0.00017,23.20053]
[1778738695064,38.2,79847.99,0.0,0.39451,0.00017,23.20054]
[1778738697565,38.2,79853.75,0.0,0.39548,0.00017,23.21769]
[1778738702631,38.21,79853.22,0.0,0.39539,0.00017,23.21615]
[1778738705836,38.21,79859.39,0.0,0.39643,0.00017,23.23445]
[1778738708015,38.21,79859.37,0.0,0.39643,0.00017,23.23446]
[1778738708782,38.21,79860.65,0.0,0.39665,0.00017,23.23826]
[1778738713803,38.21,79860.46,0.0,0.39662,0.00017,23.23785]
[1778738718858,38.22,79863.87,0.0,0.39721,0.00017,23.24805]
[1778738719596,38.22,79865.0,0.0,0.3974,0.00017,23.25139]
[1778738719794,38.22,79870.36,0.0,0.3983,0.00017,23.26702]
[1778738724821,38.23,79873.12,0.0,0.39878,0.00017,23.27527]
[1778738730829,38.24,79870.51,0.0,0.39838,0.00017,23.26825]
[1778738731150,38.24,79870.51,0.0,0.39838,0.00017,23.26825]
[1778738731836,38.24,79868.99,0.0,0.39811,0.00017,23.25974]
[1778738732845,38.24,79877.67,0.0,0.39957,0.00017,23.28482]
[1778738733850,38.24,79883.61,0.0,0.40056,0.00017,23.30169]
[1778738735204,38.24,79884.02,0.0,0.40062,0.00017,23.30279]
[1778738735210,38.24,79884.02,0.0,0.40062,0.00017,23.30279]
[1778738735864,38.24,79885.27,0.0,0.40083,0.00017,23.30627]
[1778738741592,38.23,79888.31,0.0,0.40132,0.00017,23.3146]
[1778738741742,38.23,79888.31,0.0,0.40132,0.00017,23.3146]
[1778738741778,38.23,79886.91,0.0,0.40108,0.00017,23.31052]
[1778738742802,38.23,79879.12,0.0,0.39978,0.00017,23.28847]
[1778738743642,38.23,79879.12,0.0,0.39978,0.00017,23.28847]
[1778738743842,38.23,79871.78,0.0,0.39855,0.00017,23.26746]
[1778738745162,38.23,79871.63,0.0,0.39853,0.00017,23.2671]
[1778738745176,38.23,79871.63,0.0,0.39853,0.00017,23.2671]
[1778738745816,38.23,79871.26,0.0,0.39848,0.00017,23.2661]
[1778738747611,38.24,79871.04,0.0,0.39844,0.00017,23.26554]
[1778738748215,38.24,79870.23,0.0,0.39831,0.00017,23.26319]
[1778738748236,38.24,79870.23,0.0,0.39831,0.00017,23.26319]
[1778738748399,38.24,79870.23,0.0,0.39831,0.00017,23.26319]
[1778738748485,38.24,79868.36,0.0,0.398,0.00017,23.25785]
[1778738749962,38.24,79859.3,0.0,0.39649,0.00017,23.23154]
[1778738752499,38.24,79859.3,0.0,0.39649,0.00017,23.23154]
[1778738752615,38.24,79859.3,0.0,0.39649,0.00017,23.23154]
[1778738752650,38.24,79859.3,0.0,0.39649,0.00017,23.23154]
[1778738752715,38.24,79858.99,0.0,0.39645,0.00017,23.23075]
[1778738753925,38.24,79858.99,0.0,0.39645,0.00017,23.23075]
[1778738755991,38.24,79856.62,0.0,0.39606,0.00017,23.22385]
[1778738758034,38.25,79856.63,0.0,0.39606,0.00017,23.22395]
[1778738758298,38.25,79857.77,0.0,0.39625,0.00017,23.22733]
[1778738763340,38.25,79859.01,0.0,0.39647,0.00017,23.23114]
[1778738768268,38.25,79863.12,0.0,0.39717,0.00017,23.24336]
[1778738768277,38.25,79863.12,0.0,0.39717,0.00017,23.24336]
[1778738768847,38.26,79863.25,0.0,0.3972,0.00017,23.24379]
[1778738770361,38.26,79863.61,0.0,0.39726,0.00017,23.24488]
[1778738770365,38.26,79866.74,0.0,0.39778,0.00017,23.25399]
[1778738772407,38.26,79866.52,0.0,0.39775,0.00017,23.2534]
[1778738772409,38.26,79866.52,0.0,0.39775,0.00017,23.2534]
[1778738772725,38.26,79871.4,0.0,0.39857,0.00017,23.26762]
[1778738774408,38.26,79871.4,0.0,0.39857,0.00017,23.26762]
[1778738774428,38.26,79871.4,0.0,0.39857,0.00017,23.26762]
[1778738774454,38.26,79871.4,0.0,0.39857,0.00017,23.26762]
[1778738774881,38.26,79870.86,0.0,0.39849,0.00017,23.26619]
[1778738777014,38.26,79870.68,0.0,0.39847,0.00017,23.26578]
[1778738782416,38.27,79869.68,0.0,0.39831,0.00017,23.26312]
[1778738786126,38.28,79872.47,0.0,0.3988,0.00017,23.27144]
[1778738786834,38.28,79872.47,0.0,0.3988,0.00017,23.27144]
[1778738788082,38.28,79873.64,0.0,0.399,0.00017,23.27486]
[1778738788228,38.28,79879.0,0.0,0.3999,0.00017,23.29026]
[1778738789670,38.28,79879.0,0.0,0.3999,0.00017,23.29026]
[1778738789800,38.28,79885.2,0.0,0.40094,0.00017,23.30788]
[1778738794608,38.27,79891.41,0.0,0.40194,0.00017,23.32095]
[1778738799929,38.27,79893.44,0.0,0.40227,0.00017,23.32637]
[1778738805348,38.26,79896.95,0.0,0.40282,0.00017,23.33569]
[1778738810422,38.25,79899.12,0.0,0.40317,0.00017,23.34145]
[1778738816425,38.24,79893.71,0.0,0.40224,0.00017,23.32608]
[1778738821456,38.24,79891.16,0.0,0.40181,0.00017,23.31882]
[1778738823649,38.24,79881.76,0.0,0.40024,0.00017,23.29241]
[1778738828746,38.25,79880.16,0.0,0.39999,0.00017,23.28815]
[1778738834330,38.26,79880.92,0.0,0.40015,0.00017,23.29074]
[1778738839919,38.27,79885.79,0.0,0.40099,0.00017,23.3049]
[1778738841697,38.27,79886.12,0.0,0.40104,0.00017,23.30586]
[1778738841738,38.27,79886.12,0.0,0.40104,0.00017,23.30586]
[1778738841880,38.27,79886.12,0.0,0.40104,0.00017,23.30586]
[1778738841977,38.27,79886.12,0.0,0.40104,0.00017,23.30586]
[1778738841948,38.27,79890.0,0.0,0.4017,0.00017,23.31687]
[1778738842140,38.27,79890.0,0.0,0.4017,0.00017,23.31687]
[1778738842407,38.27,79890.0,0.0,0.4017,0.00017,23.31687]
[1778738842564,38.27,79890.0,0.0,0.4017,0.00017,23.31687]
[1778738842802,38.27,79890.0,0.0,0.4017,0.00017,23.31687]
[1778738842869,38.27,79890.0,0.0,0.4017,0.00017,23.31687]
[1778738842968,38.27,79899.62,0.0,0.40332,0.00017,23.34374]
[1778738843050,38.27,79899.62,0.0,0.40332,0.00017,23.34374]
[1778738843089,38.27,79899.62,0.0,0.40332,0.00017,23.34374]
[1778738843254,38.27,79899.62,0.0,0.40332,0.00017,23.34374]
[1778738843270,38.27,79899.62,0.0,0.40332,0.00017,23.34374]
[1778738843497,38.27,79899.62,0.0,0.40332,0.00017,23.34374]
[1778738843534,38.27,79899.62,0.0,0.40332,0.00017,23.34374]
[1778738843706,38.27,79899.62,0.0,0.40332,0.00017,23.34374]
[1778738843772,38.27,79899.62,0.0,0.40332,0.00017,23.34374]
[1778738843816,38.27,79899.55,0.0,0.4033,0.00017,23.34355]
[1778738844100,38.27,79899.55,0.0,0.4033,0.00017,23.34355]
[1778738844142,38.27,79899.55,0.0,0.4033,0.00017,23.34355]
[1778738844301,38.27,79899.55,0.0,0.4033,0.00017,23.34355]
[1778738844319,38.27,79899.55,0.0,0.4033,0.00017,23.34355]
[1778738844517,38.27,79899.55,0.0,0.4033,0.00017,23.34355]
[1778738844555,38.27,79899.55,0.0,0.4033,0.00017,23.34355]
[1778738844750,38.27,79899.55,0.0,0.4033,0.00017,23.34355]
[1778738844812,38.27,79899.55,0.0,0.4033,0.00017,23.34355]
[1778738844851,38.27,79883.66,0.0,0.40064,0.00017,23.29907]
[1778738845020,38.27,79883.66,0.0,0.40064,0.00017,23.29907]
[1778738845229,38.27,79883.66,0.0,0.40064,0.00017,23.29907]
[1778738845260,38.27,79883.66,0.0,0.40064,0.00017,23.29907]
[1778738845470,38.27,79883.66,0.0,0.40064,0.00017,23.29907]
[1778738845501,38.27,79883.66,0.0,0.40064,0.00017,23.29907]
[1778738845510,38.27,79883.66,0.0,0.40064,0.00017,23.29907]
[1778738845513,38.27,79883.66,0.0,0.40064,0.00017,23.29907]
[1778738845802,38.27,79879.47,0.0,0.39994,0.00017,23.28717]
[1778738846483,38.27,79879.47,0.0,0.39994,0.00017,23.28717]
[1778738846987,38.28,79878.86,0.0,0.39985,0.00017,23.28557]
[1778738847183,38.28,79878.86,0.0,0.39985,0.00017,23.28557]
[1778738847669,38.28,79878.86,0.0,0.39985,0.00017,23.28557]
[1778738848567,38.28,79878.86,0.0,0.39985,0.00017,23.28557]
[1778738848592,38.28,79878.86,0.0,0.39985,0.00017,23.28557]
[1778738850043,38.28,79877.72,0.0,0.39966,0.00017,23.28234]
[1778738854728,38.27,79874.59,0.0,0.3991,0.00017,23.269]
[1778738854931,38.27,79874.36,0.0,0.39906,0.00017,23.2683]
[1778738859956,38.27,79871.46,0.0,0.39857,0.00017,23.25981]
[1778738864996,38.26,79871.58,0.0,0.39858,0.00017,23.25998]
[1778738868496,38.26,79866.67,0.0,0.39775,0.00017,23.24562]
[1778738868710,38.26,79866.67,0.0,0.39775,0.00017,23.24562]
[1778738868754,38.26,79866.67,0.0,0.39775,0.00017,23.24562]
[1778738869900,38.26,79861.05,0.0,0.3968,0.00017,23.2292]
[1778738869908,38.26,79861.05,0.0,0.3968,0.00017,23.2292]
[1778738869928,38.26,79855.52,0.0,0.39588,0.00017,23.213]
[1778738870030,38.26,79855.52,0.0,0.39588,0.00017,23.213]
[1778738870055,38.26,79855.52,0.0,0.39588,0.00017,23.213]
[1778738873681,38.26,79853.99,0.0,0.39563,0.00017,23.20855]
[1778738873697,38.26,79853.99,0.0,0.39563,0.00017,23.20855]
[1778738873952,38.26,79854.29,0.0,0.39568,0.00017,23.20946]
[1778738877882,38.26,79863.97,0.0,0.39731,0.00017,23.23798]
[1778738880840,38.27,79864.32,0.0,0.39737,0.00017,23.23909]
[1778738880914,38.27,79868.92,0.0,0.39814,0.00017,23.25249]
[1778738881454,38.27,79868.92,0.0,0.39814,0.00017,23.25249]
[1778738881533,38.27,79868.92,0.0,0.39814,0.00017,23.25249]
[1778738886669,38.27,79873.16,0.0,0.39887,0.00017,23.26497]
[1778738888965,38.28,79866.28,0.0,0.39773,0.00017,23.24532]
[1778738891928,38.28,79866.64,0.0,0.3978,0.00017,23.24646]
[1778738892225,38.28,79866.4,0.0,0.39776,0.00017,23.24582]
[1778738894955,38.28,79866.09,0.0,0.39772,0.00017,23.24501]
[1778738896112,38.29,79866.01,0.0,0.39771,0.00017,23.24487]
[1778738899031,38.29,79858.99,0.0,0.39654,0.00017,23.2245]
[1778738900509,38.29,79856.86,0.0,0.39619,0.00017,23.21827]
[1778738900533,38.29,79856.86,0.0,0.39619,0.00017,23.21827]
[1778738900597,38.29,79856.86,0.0,0.39619,0.00017,23.21827]
[1778738901045,38.29,79855.85,0.0,0.39602,0.00017,23.21532]
[1778738902011,38.29,79848.81,0.0,0.39485,0.00017,23.1945]
[1778738906088,38.29,79845.82,0.0,0.39435,0.00017,23.18559]
[1778738906125,38.29,79845.82,0.0,0.39435,0.00017,23.18559]
[1778738908396,38.29,79851.86,0.0,0.39535,0.00017,23.20354]
[1778738909385,38.29,79851.38,0.0,0.39528,0.00017,23.20213]
[1778738909500,38.29,79851.38,0.0,0.39528,0.00017,23.20213]
[1778738910279,38.29,79839.02,0.0,0.39321,0.00017,23.16522]
[1778738914077,38.29,79838.95,0.0,0.39319,0.00017,23.16094]
[1778738914087,38.29,79838.95,0.0,0.39319,0.00017,23.16094]
[1778738914137,38.29,79838.93,0.0,0.39319,0.00017,23.16089]
[1778738919170,38.29,79846.44,0.0,0.39444,0.00017,23.18343]
[1778738924207,38.29,79841.52,0.0,0.39362,0.00017,23.16873]
[1778738929242,38.29,79841.61,0.0,0.39364,0.00017,23.16909]
[1778738934351,38.3,79841.38,0.0,0.39361,0.00017,23.16857]
[1778738936695,38.3,79835.24,0.0,0.39259,0.00017,23.15008]
[1778738936700,38.3,79835.24,0.0,0.39259,0.00017,23.15008]
[1778738936801,38.3,79835.24,0.0,0.39259,0.00017,23.15008]
[1778738936831,38.3,79835.24,0.0,0.39259,0.00017,23.15008]
[1778738936873,38.3,79835.11,0.0,0.39258,0.00017,23.14983]
[1778738938970,38.3,79835.11,0.0,0.39259,0.00017,23.14996]
[1778738938983,38.3,79835.11,0.0,0.39259,0.00017,23.14996]
[1778738938989,38.31,79833.4,0.0,0.3923,0.00017,23.14482]
[1778738941024,38.31,79832.75,0.0,0.3922,0.00017,23.14297]
[1778738941039,38.31,79832.75,0.0,0.3922,0.00017,23.14297]
[1778738941046,38.31,79829.5,0.0,0.39167,0.00017,23.13321]
[1778738942671,38.31,79828.07,0.0,0.39143,0.00017,23.12885]
[1778738942809,38.31,79828.07,0.0,0.39143,0.00017,23.12885]
[1778738942879,38.31,79828.07,0.0,0.39143,0.00017,23.12885]
[1778738942883,38.31,79828.07,0.0,0.39143,0.00017,23.12885]
[1778738942895,38.31,79827.05,0.0,0.39127,0.00017,23.12584]
[1778738943838,38.31,79827.05,0.0,0.39127,0.00017,23.12584]
[1778738944006,38.32,79826.24,0.0,0.39115,0.00017,23.12357]
[1778738949066,38.32,79825.71,0.0,0.39108,0.00017,23.12234]
[1778738954096,38.33,79826.85,0.0,0.3913,0.00017,23.1263]
[1778738959157,38.35,79828.44,0.0,0.3916,0.00017,23.13178]
[1778738964236,38.36,79824.37,0.0,0.39096,0.00017,23.11987]
[1778738969318,38.37,79824.25,0.0,0.39097,0.00017,23.12]
[1778738972688,38.37,79822.63,0.0,0.39069,0.00017,23.11114]
[1778738972701,38.37,79822.63,0.0,0.39069,0.00017,23.11114]
[1778738972780,38.37,79822.63,0.0,0.39069,0.00017,23.11114]
[1778738972791,38.37,79822.63,0.0,0.39069,0.00017,23.11114]
[1778738972995,38.37,79822.63,0.0,0.39069,0.00017,23.11114]
[1778738973006,38.37,79828.95,0.0,0.39175,0.00017,23.13053]
[1778738975649,38.37,79830.01,0.0,0.39193,0.00017,23.13377]
[1778738975996,38.38,79830.07,0.0,0.39195,0.00017,23.13418]
[1778738981613,38.39,79826.77,0.0,0.39144,0.00017,23.1247]
[1778738987654,38.4,79824.04,0.0,0.39102,0.00017,23.11693]
[1778738992689,38.41,79826.09,0.0,0.39139,0.00017,23.12364]
[1778738997725,38.42,79825.7,0.0,0.39135,0.00017,23.12291]
[1778739002769,38.43,79827.59,0.0,0.39169,0.00017,23.12909]
[1778739007806,38.44,79826.43,0.0,0.39152,0.00017,23.12601]
[1778739013453,38.44,79827.86,0.0,0.39177,0.00017,23.13061]
[1778739014061,38.44,79827.86,0.0,0.39177,0.00017,23.13061]
[1778739014138,38.44,79827.86,0.0,0.39177,0.00017,23.13061]
[1778739014974,38.45,79835.26,0.0,0.39302,0.00017,23.15328]
[1778739016078,38.45,79835.26,0.0,0.39302,0.00017,23.15328]
[1778739016917,38.45,79831.96,0.0,0.39248,0.00017,23.14343]
[1778739021595,38.46,79834.11,0.0,0.39286,0.00017,23.15028]
[1778739021665,38.46,79834.11,0.0,0.39286,0.00017,23.15028]
[1778739021914,38.46,79840.18,0.0,0.39387,0.00017,23.16856]
[1778739027158,38.46,79843.17,0.0,0.39437,0.00017,23.17748]
[1778739028902,38.46,79844.11,0.0,0.39453,0.00017,23.18028]
[1778739029114,38.46,79844.08,0.0,0.39452,0.00017,23.18019]
[1778739029445,38.46,79844.08,0.0,0.39452,0.00017,23.18019]
[1778739029459,38.46,79844.08,0.0,0.39452,0.00017,23.18019]
[1778739032131,38.46,79850.51,0.0,0.39557,0.00017,23.19501]
[1778739037184,38.46,79852.33,0.0,0.39588,0.00017,23.20034]
[1778739042194,38.46,79852.29,0.0,0.39586,0.00017,23.20015]
[1778739046737,38.45,79852.61,0.0,0.39591,0.00017,23.20101]
[1778739046917,38.45,79852.61,0.0,0.39591,0.00017,23.20101]
[1778739047093,38.45,79852.61,0.0,0.39591,0.00017,23.20101]
[1778739047132,38.45,79865.46,0.0,0.39805,0.00017,23.23837]
[1778739047353,38.45,79865.46,0.0,0.39805,0.00017,23.23837]
[1778739047683,38.45,79865.46,0.0,0.39805,0.00017,23.23837]
[1778739047723,38.45,79865.46,0.0,0.39805,0.00017,23.23837]
[1778739047898,38.45,79865.46,0.0,0.39805,0.00017,23.23837]
[1778739047934,38.45,79865.46,0.0,0.39805,0.00017,23.23837]
[1778739048115,38.45,79865.46,0.0,0.39805,0.00017,23.23837]
[1778739048145,38.45,79865.46,0.0,0.39805,0.00017,23.23837]
[1778739048099,38.45,79865.46,0.0,0.39805,0.00017,23.23831]
[1778739048340,38.45,79865.46,0.0,0.39805,0.00017,23.23831]
[1778739048352,38.45,79865.46,0.0,0.39805,0.00017,23.23831]
[1778739048570,38.45,79865.46,0.0,0.39805,0.00017,23.23831]
[1778739048591,38.45,79865.46,0.0,0.39805,0.00017,23.23831]
[1778739048814,38.45,79865.46,0.0,0.39805,0.00017,23.23831]
[1778739048826,38.45,79865.46,0.0,0.39805,0.00017,23.23831]
[1778739048889,38.45,79865.46,0.0,0.39805,0.00017,23.23831]
[1778739049106,38.45,79869.56,0.0,0.39873,0.00017,23.2501]
[1778739051848,38.45,79870.12,0.0,0.39882,0.00017,23.25166]
[1778739051862,38.45,79870.12,0.0,0.39882,0.00017,23.25166]
[1778739052130,38.45,79871.13,0.0,0.39899,0.00017,23.25462]
[1778739057182,38.46,79872.52,0.0,0.39923,0.00017,23.25873]
[1778739060413,38.46,79871.55,0.0,0.39908,0.00017,23.25612]
[1778739061214,38.46,79873.79,0.0,0.39946,0.00017,23.26255]
[1778739065218,38.46,79879.67,0.0,0.40045,0.00017,23.27939]
[1778739065923,38.46,79879.67,0.0,0.40045,0.00017,23.27939]
[1778739066229,38.47,79886.87,0.0,0.40165,0.00017,23.29967]
[1778739072027,38.46,79888.13,0.0,0.40185,0.00017,23.30295]
[1778739077113,38.46,79891.78,0.0,0.40244,0.00017,23.3129]
[1778739077120,38.46,79891.78,0.0,0.40244,0.00017,23.3129]
[1778739077211,38.46,79891.78,0.0,0.40244,0.00017,23.3129]
[1778739078812,38.45,79895.17,0.0,0.403,0.00017,23.32213]
[1778739079224,38.45,79896.67,0.0,0.40324,0.00017,23.32622]
[1778739084351,38.44,79898.61,0.0,0.40354,0.00017,23.33119]
[1778739086074,38.44,79898.61,0.0,0.40354,0.00017,23.33119]
[1778739086118,38.44,79898.61,0.0,0.40354,0.00017,23.33119]
[1778739086665,38.44,79887.83,0.0,0.40173,0.00017,23.30117]
[1778739092407,38.43,79887.71,0.0,0.40168,0.00017,23.29638]
[1778739093660,38.43,79894.55,0.0,0.40282,0.00017,23.31538]
[1778739095428,38.43,79902.81,0.0,0.40419,0.00017,23.33802]
[1778739096316,38.43,79902.81,0.0,0.40419,0.00017,23.33802]
[1778739096376,38.43,79902.81,0.0,0.40419,0.00017,23.33802]
[1778739098462,38.43,79903.27,0.0,0.40426,0.00017,23.33919]
[1778739099167,38.43,79905.49,0.0,0.40464,0.00017,23.34526]
[1778739104187,38.43,79905.58,0.0,0.40465,0.00017,23.34551]
[1778739109190,38.43,79908.93,0.0,0.40521,0.00017,23.35462]
[1778739114227,38.43,79908.48,0.0,0.40514,0.00017,23.3534]
[1778739119267,38.42,79908.05,0.0,0.40506,0.00017,23.35215]
[1778739124287,38.42,79909.67,0.0,0.40533,0.00017,23.35648]
[1778739129299,38.42,79912.01,0.0,0.40571,0.00017,23.36271]
[1778739134311,38.42,79912.54,0.0,0.40579,0.00017,23.36406]
[1778739139350,38.41,79913.02,0.0,0.40587,0.00017,23.36527]
[1778739142687,38.41,79912.39,0.0,0.40576,0.00017,23.36352]
[1778739142714,38.41,79912.39,0.0,0.40576,0.00017,23.36352]
[1778739142739,38.41,79912.39,0.0,0.40576,0.00017,23.36352]
[1778739143307,38.41,79910.57,0.0,0.40545,0.00017,23.35858]
[1778739144282,38.41,79903.97,0.0,0.40435,0.00017,23.34061]
[1778739146261,38.41,79893.35,0.0,0.40257,0.00017,23.3113]
[1778739148971,38.42,79890.39,0.0,0.40208,0.00017,23.3032]
[1778739148984,38.42,79890.39,0.0,0.40208,0.00017,23.3032]
[1778739149304,38.42,79889.85,0.0,0.402,0.00017,23.30176]
[1778739154313,38.42,79888.8,0.0,0.40182,0.00017,23.29492]
[1778739159320,38.43,79888.75,0.0,0.40183,0.00017,23.2951]
[1778739161208,38.44,79879.0,0.0,0.40022,0.00017,23.26787]
[1778739166220,38.44,79881.6,0.0,0.40067,0.00017,23.27545]
[1778739171243,38.45,79879.28,0.0,0.4003,0.00017,23.26918]
[1778739176254,38.44,79876.11,0.0,0.39976,0.00017,23.26001]
[1778739180387,38.44,79881.91,0.0,0.40071,0.00017,23.27617]
[1778739183450,38.43,79886.5,0.0,0.40146,0.00017,23.28894]
[1778739183509,38.43,79886.5,0.0,0.40146,0.00017,23.28894]
[1778739187811,38.43,79893.56,0.0,0.40263,0.00017,23.3084]
[1778739194877,38.42,79890.12,0.0,0.40203,0.00017,23.29848]
[1778739201169,38.42,79887.73,0.0,0.40163,0.00017,23.29185]
[1778739206203,38.42,79885.96,0.0,0.40135,0.00017,23.28705]
[1778739212037,38.43,79886.73,0.0,0.40148,0.00017,23.28931]
[1778739217280,38.42,79885.33,0.0,0.40121,0.00017,23.28082]
[1778739219615,38.42,79883.86,0.0,0.40095,0.00017,23.27657]
[1778739219662,38.42,79883.86,0.0,0.40095,0.00017,23.27657]
[1778739220330,38.41,79869.48,0.0,0.39855,0.00017,23.2356]
[1778739222316,38.42,79865.51,0.0,0.39789,0.00017,23.22423]
[1778739227350,38.42,79863.37,0.0,0.39755,0.00017,23.21823]
[1778739232384,38.42,79863.67,0.0,0.39761,0.00017,23.21928]
[1778739237727,38.43,79869.01,0.0,0.39851,0.00017,23.23488]
[1778739240281,38.43,79869.01,0.0,0.39851,0.00017,23.23488]
[1778739240322,38.43,79869.01,0.0,0.39851,0.00017,23.23488]
[1778739240333,38.43,79869.82,0.0,0.39865,0.00017,23.23729]
[1778739242473,38.43,79869.87,0.0,0.39866,0.00017,23.23748]
[1778739242618,38.43,79875.99,0.0,0.39969,0.00017,23.25506]
[1778739248584,38.43,79873.11,0.0,0.3992,0.00017,23.2467]
[1778739254545,38.42,79873.63,0.0,0.39926,0.00017,23.24785]
[1778739259735,38.42,79874.24,0.0,0.39935,0.00017,23.24941]
[1778739264827,38.41,79873.14,0.0,0.39916,0.00017,23.24604]
[1778739270574,38.41,79876.27,0.0,0.39966,0.00017,23.25468]
[1778739275694,38.4,79880.28,0.0,0.40029,0.00017,23.26157]
[1778739280727,38.39,79879.92,0.0,0.40021,0.00017,23.26024]
[1778739285763,38.38,79874.68,0.0,0.39931,0.00017,23.24503]
[1778739290798,38.38,79872.0,0.0,0.39885,0.00017,23.23706]
[1778739296841,38.37,79869.91,0.0,0.39848,0.00017,23.23072]
[1778739301876,38.36,79870.8,0.0,0.39861,0.00017,23.233]
[1778739306913,38.36,79875.74,0.0,0.39941,0.00017,23.24687]
[1778739311947,38.35,79874.71,0.0,0.39922,0.00017,23.24361]
[1778739314839,38.35,79873.01,0.0,0.39893,0.00017,23.23862]
[1778739314871,38.35,79873.01,0.0,0.39893,0.00017,23.23862]
[1778739315319,38.35,79853.85,0.0,0.39572,0.00017,23.18284]
[1778739317281,38.35,79853.85,0.0,0.39573,0.00017,23.18291]
[1778739317703,38.35,79855.75,0.0,0.39605,0.00017,23.18854]
[1778739318078,38.35,79856.22,0.0,0.39613,0.00017,23.18997]
[1778739320710,38.35,79854.8,0.0,0.3959,0.00017,23.18588]
[1778739321012,38.35,79852.68,0.0,0.39555,0.00017,23.17968]
[1778739324713,38.35,79854.69,0.0,0.39589,0.00017,23.18567]
[1778739324725,38.35,79854.69,0.0,0.39589,0.00017,23.18567]
[1778739325039,38.36,79854.78,0.0,0.39591,0.00017,23.186]
[1778739327199,38.36,79853.95,0.0,0.39577,0.00017,23.1836]
[1778739327590,38.36,79851.39,0.0,0.39534,0.00017,23.17608]
[1778739328359,38.36,79848.73,0.0,0.3949,0.00017,23.16823]
[1778739329654,38.36,79848.73,0.0,0.3949,0.00017,23.16825]
[1778739332971,38.36,79855.25,0.0,0.39598,0.00017,23.18337]
[1778739332992,38.36,79855.25,0.0,0.39598,0.00017,23.18337]
[1778739333096,38.36,79855.42,0.0,0.39601,0.00017,23.1839]
[1778739338430,38.36,79854.58,0.0,0.39587,0.00017,23.18156]
[1778739344175,38.37,79854.53,0.0,0.39587,0.00017,23.18154]
[1778739345568,38.37,79853.83,0.0,0.39576,0.00017,23.17949]
[1778739347591,38.37,79849.52,0.0,0.39504,0.00017,23.16679]
[1778739347822,38.37,79849.52,0.0,0.39504,0.00017,23.16679]
[1778739348500,38.37,79849.69,0.0,0.39507,0.00017,23.16729]
[1778739353523,38.37,79847.79,0.0,0.39475,0.00017,23.16166]
[1778739358529,38.37,79847.29,0.0,0.39467,0.00017,23.16018]
[1778739359135,38.37,79846.78,0.0,0.39458,0.00017,23.15868]
[1778739359146,38.37,79846.78,0.0,0.39458,0.00017,23.15868]
[1778739359476,38.37,79846.7,0.0,0.39457,0.00017,23.15844]
[1778739364495,38.37,79841.34,0.0,0.39368,0.00017,23.14246]
[1778739364530,38.37,79838.12,0.0,0.39314,0.00017,23.1328]
[1778739364905,38.37,79838.12,0.0,0.39314,0.00017,23.1328]
[1778739367699,38.37,79836.3,0.0,0.39284,0.00017,23.12731]
[1778739368090,38.37,79836.3,0.0,0.39284,0.00017,23.12731]
[1778739368248,38.37,79836.3,0.0,0.39284,0.00017,23.12731]
[1778739368387,38.37,79813.17,0.0,0.38899,0.00017,23.05652]
[1778739370357,38.37,79807.78,0.0,0.3881,0.00017,23.03988]
[1778739375381,38.37,79805.65,0.0,0.38775,0.00017,23.03329]
[1778739375541,38.37,79814.11,0.0,0.38916,0.00017,23.05974]
[1778739377111,38.37,79815.69,0.0,0.38943,0.00017,23.0647]
[1778739379159,38.37,79815.35,0.0,0.38938,0.00017,23.06367]
[1778739380885,38.37,79815.31,0.0,0.38937,0.00017,23.06357]
[1778739383962,38.38,79815.85,0.0,0.38946,0.00017,23.06528]
[1778739385086,38.38,79815.85,0.0,0.38946,0.00017,23.06529]
[1778739390498,38.38,79815.61,0.0,0.38944,0.00017,23.06486]
[1778739395533,38.38,79813.74,0.0,0.38911,0.00017,23.0548]
[1778739397915,38.38,79810.75,0.0,0.38861,0.00017,23.04548]
[1778739398057,38.38,79810.75,0.0,0.38861,0.00017,23.04548]
[1778739398962,38.38,79810.75,0.0,0.38861,0.00017,23.04548]
[1778739398970,38.38,79810.75,0.0,0.38861,0.00017,23.04548]
[1778739399562,38.38,79807.22,0.0,0.38802,0.00017,23.03445]
[1778739401342,38.38,79805.58,0.0,0.38775,0.00017,23.02932]
[1778739402075,38.38,79804.31,0.0,0.38754,0.00017,23.0253]
[1778739404524,38.38,79808.47,0.0,0.38823,0.00017,23.03834]
[1778739409146,38.38,79813.88,0.0,0.38912,0.00017,23.05514]
[1778739409174,38.38,79819.8,0.0,0.39011,0.00017,23.07341]
[1778739415673,38.39,79817.08,0.0,0.38969,0.00017,23.06563]
[1778739421144,38.4,79815.4,0.0,0.38944,0.00017,23.06084]
[1778739422369,38.4,79813.9,0.0,0.38919,0.00017,23.05629]
[1778739422520,38.4,79817.06,0.0,0.38972,0.00017,23.06616]
[1778739427760,38.41,79822.9,0.0,0.39071,0.00017,23.08441]
[1778739432190,38.41,79832.03,0.0,0.39223,0.00017,23.1123]
[1778739433136,38.41,79832.03,0.0,0.39223,0.00017,23.1123]
[1778739433529,38.41,79832.69,0.0,0.39235,0.00017,23.11431]
[1778739434240,38.41,79832.69,0.0,0.39235,0.00017,23.11431]
[1778739434267,38.41,79832.69,0.0,0.39235,0.00017,23.11431]
[1778739434340,38.41,79832.86,0.0,0.39237,0.00017,23.11484]
[1778739436331,38.41,79821.12,0.0,0.39042,0.00017,23.0791]
[1778739437259,38.41,79821.12,0.0,0.39042,0.00017,23.0791]
[1778739437308,38.41,79821.12,0.0,0.39042,0.00017,23.0791]
[1778739442866,38.42,79815.05,0.0,0.38945,0.00017,23.06097]
[1778739447900,38.43,79815.32,0.0,0.38952,0.00017,23.06222]
[1778739452935,38.44,79814.94,0.0,0.38946,0.00017,23.05729]
[1778739454699,38.44,79815.0,0.0,0.38948,0.00017,23.05757]
[1778739454706,38.44,79815.0,0.0,0.38948,0.00017,23.05757]
[1778739454708,38.44,79815.0,0.0,0.38948,0.00017,23.05757]
[1778739455628,38.44,79817.84,0.0,0.38995,0.00017,23.06642]
[1778739458602,38.45,79824.52,0.0,0.39108,0.00017,23.08718]
[1778739460672,38.45,79823.46,0.0,0.39091,0.00017,23.08399]
[1778739461407,38.45,79823.46,0.0,0.39091,0.00017,23.08399]
[1778739461425,38.45,79823.46,0.0,0.39091,0.00017,23.08399]
[1778739461464,38.45,79823.87,0.0,0.39098,0.00017,23.08535]
[1778739465082,38.46,79824.99,0.0,0.39119,0.00017,23.08909]
[1778739467244,38.46,79823.71,0.0,0.39099,0.00017,23.08539]
[1778739472625,38.47,79823.74,0.0,0.39102,0.00017,23.08587]
[1778739472666,38.47,79823.74,0.0,0.39102,0.00017,23.08587]
[1778739480124,38.48,79827.39,0.0,0.39165,0.00017,23.09745]
[1778739485160,38.48,79825.41,0.0,0.39133,0.00017,23.09157]
[1778739490195,38.48,79827.08,0.0,0.39162,0.00017,23.0968]
[1778739495230,38.49,79830.73,0.0,0.39223,0.00017,23.10799]
[1778739500265,38.49,79833.59,0.0,0.39271,0.00017,23.11676]
[1778739505300,38.49,79835.64,0.0,0.39306,0.00017,23.12307]
[1778739507057,38.49,79836.37,0.0,0.39319,0.00017,23.12529]
[1778739507063,38.49,79836.37,0.0,0.39319,0.00017,23.12529]
[1778739507073,38.49,79836.37,0.0,0.39319,0.00017,23.12529]
[1778739507110,38.49,79836.37,0.0,0.39319,0.00017,23.12529]
[1778739507234,38.49,79836.37,0.0,0.39319,0.00017,23.12529]
[1778739507293,38.49,79836.37,0.0,0.39319,0.00017,23.12529]
[1778739507393,38.49,79835.06,0.0,0.39297,0.00017,23.12139]
[1778739508710,38.49,79835.06,0.0,0.39297,0.00017,23.12139]
[1778739508789,38.49,79835.06,0.0,0.39297,0.00017,23.12142]
[1778739512910,38.5,79828.94,0.0,0.39195,0.00017,23.09897]
[1778739512959,38.5,79828.94,0.0,0.39195,0.00017,23.09897]
[1778739513680,38.5,79820.64,0.0,0.39058,0.00017,23.07378]
[1778739517653,38.5,79814.7,0.0,0.38959,0.00017,23.05557]
[1778739519714,38.5,79823.42,0.0,0.39104,0.00017,23.08236]
[1778739521065,38.5,79822.44,0.0,0.39088,0.00017,23.07938]
[1778739526108,38.5,79819.69,0.0,0.39043,0.00017,23.07104]
[1778739527609,38.5,79818.42,0.0,0.39022,0.00017,23.06717]
[1778739527758,38.5,79818.14,0.0,0.39017,0.00017,23.06632]
[1778739528901,38.5,79818.14,0.0,0.39018,0.00017,23.06638]
[1778739531343,38.51,79817.85,0.0,0.39014,0.00017,23.0656]
[1778739531660,38.51,79825.45,0.0,0.3914,0.00017,23.08886]
[1778739533082,38.51,79826.71,0.0,0.39161,0.00017,23.09275]
[1778739535466,38.51,79828.56,0.0,0.39192,0.00017,23.09842]
[1778739535562,38.51,79828.48,0.0,0.39191,0.00017,23.0982]
[1778739541561,38.51,79827.59,0.0,0.39177,0.00017,23.09565]
[1778739546592,38.51,79823.1,0.0,0.39104,0.00017,23.08213]
[1778739550620,38.52,79816.24,0.0,0.38992,0.00017,23.06144]
[1778739555657,38.53,79814.2,0.0,0.3896,0.00017,23.05547]
[1778739560697,38.53,79812.98,0.0,0.38941,0.00017,23.05201]
[1778739565726,38.54,79809.68,0.0,0.38888,0.00017,23.0421]
[1778739570764,38.54,79813.19,0.0,0.38948,0.00017,23.05323]
[1778739575798,38.55,79811.88,0.0,0.38926,0.00017,23.04532]
[1778739580833,38.56,79812.71,0.0,0.38942,0.00017,23.0482]
[1778739585869,38.56,79811.57,0.0,0.38926,0.00017,23.04509]
[1778739590905,38.57,79813.27,0.0,0.38955,0.00017,23.05062]
[1778739592062,38.57,79813.27,0.0,0.38955,0.00017,23.05062]
[1778739592672,38.57,79811.93,0.0,0.38934,0.00017,23.04655]
[1778739593047,38.57,79811.93,0.0,0.38934,0.00017,23.04655]
[1778739593057,38.57,79811.93,0.0,0.38934,0.00017,23.04655]
[1778739593125,38.57,79807.21,0.0,0.38856,0.00017,23.03202]
[1778739598851,38.57,79802.94,0.0,0.38785,0.00017,23.01871]
[1778739601104,38.57,79800.05,0.0,0.38737,0.00017,23.0097]
[1778739604276,38.57,79803.54,0.0,0.38796,0.00017,23.02068]
[1778739604317,38.57,79807.2,0.0,0.38856,0.00017,23.03211]
[1778739606468,38.58,79813.35,0.0,0.38959,0.00017,23.05119]
[1778739612053,38.58,79814.39,0.0,0.38978,0.00017,23.05473]
[1778739617088,38.59,79820.93,0.0,0.39087,0.00017,23.0749]
[1778739622123,38.59,79825.45,0.0,0.39163,0.00017,23.08872]
[1778739627158,38.59,79826.16,0.0,0.39175,0.00017,23.09096]
[1778739632193,38.59,79825.87,0.0,0.39169,0.00017,23.086]
[1778739637228,38.6,79822.04,0.0,0.39107,0.00017,23.0747]
[1778739642263,38.6,79822.61,0.0,0.39119,0.00017,23.07674]
[1778739647835,38.61,79819.87,0.0,0.39074,0.00017,23.06849]
[1778739654921,38.61,79819.55,0.0,0.39071,0.00017,23.06798]
[1778739664420,38.63,79817.26,0.0,0.39037,0.00017,23.06155]
[1778739669456,38.63,79812.92,0.0,0.38966,0.00017,23.0485]
[1778739674811,38.63,79813.19,0.0,0.38972,0.00017,23.04951]
[1778739679845,38.64,79819.12,0.0,0.39071,0.00017,23.06783]
[1778739680865,38.64,79824.34,0.0,0.39158,0.00017,23.0838]
[1778739684363,38.64,79827.57,0.0,0.39212,0.00017,23.09359]
[1778739684372,38.64,79827.57,0.0,0.39212,0.00017,23.09359]
[1778739684845,38.64,79827.57,0.0,0.39212,0.00017,23.09359]
[1778739685769,38.64,79827.57,0.0,0.39212,0.00017,23.09359]
[1778739685790,38.64,79827.57,0.0,0.39212,0.00017,23.09359]
[1778739685799,38.64,79827.57,0.0,0.39212,0.00017,23.09359]
[1778739685855,38.64,79830.15,0.0,0.39255,0.00017,23.10136]
[1778739687802,38.64,79830.15,0.0,0.39255,0.00017,23.10137]
[1778739687820,38.64,79830.15,0.0,0.39255,0.00017,23.10137]
[1778739689850,38.64,79831.35,0.0,0.39275,0.00017,23.10497]
[1778739689874,38.64,79831.35,0.0,0.39275,0.00017,23.10497]
[1778739689882,38.64,79831.53,0.0,0.39278,0.00017,23.10552]
[1778739695638,38.64,79839.28,0.0,0.39404,0.00017,23.12442]
[1778739700674,38.64,79841.59,0.0,0.39442,0.00017,23.1312]
[1778739705712,38.64,79846.73,0.0,0.39526,0.00017,23.14624]
[1778739710747,38.63,79840.55,0.0,0.39423,0.00017,23.12788]
[1778739716789,38.63,79842.16,0.0,0.39449,0.00017,23.13256]
[1778739721823,38.63,79843.5,0.0,0.39471,0.00017,23.13646]
[1778739726865,38.63,79846.39,0.0,0.39518,0.00017,23.14489]
[1778739731899,38.63,79846.31,0.0,0.39517,0.00017,23.14457]
[1778739737710,38.63,79846.23,0.0,0.39515,0.00017,23.14426]
[1778739741048,38.63,79846.58,0.0,0.3952,0.00017,23.14522]
[1778739741894,38.62,79844.72,0.0,0.39489,0.00017,23.13971]
[1778739743066,38.62,79844.98,0.0,0.39493,0.00017,23.14046]
[1778739743147,38.62,79844.98,0.0,0.39493,0.00017,23.14046]
[1778739743405,38.62,79844.98,0.0,0.39493,0.00017,23.14046]
[1778739743843,38.62,79846.03,0.0,0.39511,0.00017,23.14354]
[1778739748872,38.62,79845.9,0.0,0.39508,0.00017,23.14309]
[1778739750554,38.62,79846.13,0.0,0.39512,0.00017,23.14373]
[1778739750655,38.62,79848.76,0.0,0.39555,0.00017,23.15144]
[1778739756073,38.62,79850.95,0.0,0.39589,0.00017,23.15352]
[1778739761405,38.62,79851.08,0.0,0.3959,0.00017,23.15378]
[1778739767797,38.61,79853.02,0.0,0.39622,0.00017,23.15932]
[1778739769272,38.61,79851.58,0.0,0.39597,0.00017,23.15507]
[1778739774763,38.61,79850.51,0.0,0.39579,0.00017,23.15181]
[1778739779185,38.61,79849.99,0.0,0.3957,0.00017,23.15024]
[1778739779921,38.61,79848.54,0.0,0.39545,0.00017,23.14589]
[1778739780904,38.61,79842.29,0.0,0.39441,0.00017,23.12745]
[1778739785962,38.6,79847.25,0.0,0.39523,0.00017,23.14202]
[1778739790999,38.6,79844.69,0.0,0.3948,0.00017,23.13439]
[1778739791279,38.6,79844.63,0.0,0.39479,0.00017,23.1342]
[1778739791956,38.6,79839.33,0.0,0.39391,0.00017,23.11849]
[1778739796992,38.61,79837.7,0.0,0.39366,0.00017,23.11395]
[1778739802034,38.61,79841.98,0.0,0.39438,0.00017,23.12685]
[1778739802248,38.61,79841.98,0.0,0.39438,0.00017,23.12685]
[1778739802911,38.61,79843.79,0.0,0.39468,0.00017,23.13219]
[1778739807911,38.61,79849.45,0.0,0.39562,0.00017,23.14877]
[1778739812940,38.61,79849.25,0.0,0.39556,0.00017,23.14387]
[1778739817953,38.61,79846.25,0.0,0.39505,0.00017,23.13496]
[1778739822961,38.6,79845.93,0.0,0.39499,0.00017,23.13393]
[1778739827985,38.6,79845.99,0.0,0.395,0.00017,23.13404]
[1778739833006,38.6,79847.62,0.0,0.39527,0.00017,23.13877]
[1778739838017,38.6,79852.12,0.0,0.39601,0.00017,23.15187]
[1778739843032,38.6,79851.1,0.0,0.39583,0.00017,23.14877]
[1778739848051,38.59,79848.93,0.0,0.39546,0.00017,23.1423]
[1778739853054,38.59,79847.19,0.0,0.39517,0.00017,23.13708]
[1778739858067,38.59,79848.45,0.0,0.39537,0.00017,23.14068]
[1778739863082,38.59,79847.91,0.0,0.39527,0.00017,23.13894]
[1778739868092,38.58,79842.51,0.0,0.39437,0.00017,23.12287]
[1778739873109,38.58,79843.77,0.0,0.39455,0.00017,23.12231]
[1778739878127,38.58,79842.82,0.0,0.39439,0.00017,23.11941]
[1778739883128,38.58,79837.96,0.0,0.39358,0.00017,23.10489]
[1778739888176,38.58,79838.39,0.0,0.39364,0.00017,23.10613]
[1778739891734,38.58,79840.42,0.0,0.39398,0.00017,23.11214]
[1778739892099,38.58,79836.57,0.0,0.39334,0.00017,23.10066]
[1778739893069,38.58,79826.95,0.0,0.39174,0.00017,23.07172]
[1778739893601,38.58,79826.95,0.0,0.39174,0.00017,23.07172]
[1778739893613,38.58,79826.95,0.0,0.39174,0.00017,23.07172]
[1778739894038,38.58,79826.95,0.0,0.39175,0.00017,23.07185]
[1778739894377,38.58,79826.95,0.0,0.39175,0.00017,23.07185]
[1778739894388,38.58,79826.95,0.0,0.39175,0.00017,23.07185]
[1778739895059,38.58,79824.43,0.0,0.39134,0.00017,23.06431]
[1778739895848,38.58,79824.43,0.0,0.39134,0.00017,23.06431]
[1778739896029,38.58,79824.43,0.0,0.39134,0.00017,23.06431]
[1778739896053,38.58,79824.36,0.0,0.39133,0.00017,23.06419]
[1778739901088,38.59,79817.24,0.0,0.39017,0.00017,23.04285]
[1778739901427,38.59,79817.24,0.0,0.39017,0.00017,23.04285]
[1778739901607,38.59,79817.24,0.0,0.39017,0.00017,23.04285]
[1778739903102,38.59,79825.55,0.0,0.39156,0.00017,23.0683]
[1778739903887,38.59,79825.55,0.0,0.39156,0.00017,23.0683]
[1778739903990,38.59,79825.55,0.0,0.39156,0.00017,23.0683]
[1778739904110,38.59,79826.78,0.0,0.39176,0.00017,23.07201]
[1778739905321,38.59,79828.98,0.0,0.39213,0.00017,23.07863]
[1778739905331,38.59,79828.98,0.0,0.39213,0.00017,23.07863]
[1778739906124,38.59,79833.36,0.0,0.39286,0.00017,23.0919]
[1778739909147,38.59,79840.21,0.0,0.394,0.00017,23.11234]
[1778739914182,38.59,79842.89,0.0,0.39444,0.00017,23.12023]
[1778739919650,38.59,79845.63,0.0,0.39489,0.00017,23.12831]
[1778739920347,38.59,79846.32,0.0,0.395,0.00017,23.13032]
[1778739921062,38.59,79846.47,0.0,0.39503,0.00017,23.13075]
[1778739924466,38.59,79846.26,0.0,0.39499,0.00017,23.13009]
[1778739925064,38.59,79836.25,0.0,0.39333,0.00017,23.10038]
[1778739926210,38.59,79831.85,0.0,0.39261,0.00017,23.08733]
[1778739926349,38.59,79831.85,0.0,0.39261,0.00017,23.08733]
[1778739926838,38.6,79827.03,0.0,0.39181,0.00017,23.07291]
[1778739929976,38.6,79823.68,0.0,0.39126,0.00017,23.06279]
[1778739933218,38.6,79817.77,0.0,0.39026,0.00017,23.0406]
[1778739935455,38.6,79811.57,0.0,0.38924,0.00017,23.02157]
[1778739940509,38.6,79808.54,0.0,0.38874,0.00017,23.01222]
[1778739945517,38.59,79806.76,0.0,0.38843,0.00017,23.00657]
[1778739950541,38.59,79803.04,0.0,0.38781,0.00017,22.99488]
[1778739955554,38.59,79798.97,0.0,0.38713,0.00017,22.98196]
[1778739960569,38.59,79799.21,0.0,0.38716,0.00017,22.98255]
[1778739965601,38.58,79796.98,0.0,0.38678,0.00017,22.97539]
[1778739970612,38.58,79800.8,0.0,0.3874,0.00017,22.98721]
[1778739975658,38.58,79800.52,0.0,0.38735,0.00017,22.98616]
[1778739980663,38.57,79799.39,0.0,0.38715,0.00017,22.98245]
[1778739982448,38.57,79799.15,0.0,0.3871,0.00017,22.98163]
[1778739982653,38.57,79799.15,0.0,0.3871,0.00017,22.98163]
[1778739982670,38.57,79799.15,0.0,0.3871,0.00017,22.98163]
[1778739983176,38.57,79796.66,0.0,0.38669,0.00017,22.97378]
[1778739988703,38.57,79796.67,0.0,0.38668,0.00017,22.97365]
[1778739993740,38.57,79794.34,0.0,0.38627,0.00017,22.96198]
[1778739998777,38.56,79790.96,0.0,0.3857,0.00017,22.95102]
[1778740000530,38.56,79790.77,0.0,0.38566,0.00017,22.95036]
[1778740001178,38.56,79788.71,0.0,0.38532,0.00017,22.94375]
[1778740002561,38.56,79790.81,0.0,0.38566,0.00017,22.95035]
[1778740003218,38.56,79794.14,0.0,0.38621,0.00017,22.96083]
[1778740008234,38.55,79791.75,0.0,0.38579,0.00017,22.95294]
[1778740013275,38.54,79787.87,0.0,0.38512,0.00017,22.94008]
[1778740018351,38.53,79787.6,0.0,0.38505,0.00017,22.93879]
[1778740023053,38.53,79787.91,0.0,0.38509,0.00017,22.93944]
[1778740023115,38.53,79787.91,0.0,0.38509,0.00017,22.93944]
[1778740024958,38.52,79801.23,0.0,0.38727,0.00017,22.98127]
[1778740026324,38.52,79800.65,0.0,0.38717,0.00017,22.97935]
[1778740026345,38.52,79800.65,0.0,0.38717,0.00017,22.97935]
[1778740027141,38.52,79800.11,0.0,0.38708,0.00017,22.97755]
[1778740030104,38.52,79800.06,0.0,0.38707,0.00017,22.97734]
[1778740030130,38.52,79800.06,0.0,0.38707,0.00017,22.97734]
[1778740030200,38.52,79799.44,0.0,0.38696,0.00017,22.97528]
[1778740036041,38.5,79795.71,0.0,0.3863,0.00017,22.96288]
[1778740037429,38.5,79794.35,0.0,0.38607,0.00017,22.95848]
[1778740037437,38.5,79794.35,0.0,0.38607,0.00017,22.95848]
[1778740037558,38.5,79794.35,0.0,0.38607,0.00017,22.95848]
[1778740037586,38.5,79794.35,0.0,0.38607,0.00017,22.95848]
[1778740038050,38.5,79792.63,0.0,0.38578,0.00017,22.95292]
[1778740039837,38.5,79790.31,0.0,0.38539,0.00017,22.94553]
[1778740039883,38.5,79790.31,0.0,0.38539,0.00017,22.94553]
[1778740042079,38.5,79797.94,0.0,0.38665,0.00017,22.96962]
[1778740051143,38.49,79798.6,0.0,0.38672,0.00017,22.96713]
[1778740056178,38.49,79797.21,0.0,0.38648,0.00017,22.96252]
[1778740061213,38.48,79798.02,0.0,0.3866,0.00017,22.96489]
[1778740066251,38.48,79798.11,0.0,0.38661,0.00017,22.96504]
[1778740071286,38.48,79798.15,0.0,0.38661,0.00017,22.96504]
[1778740074779,38.48,79797.17,0.0,0.38644,0.00017,22.96188]
[1778740074855,38.48,79797.17,0.0,0.38644,0.00017,22.96188]
[1778740077557,38.48,79794.31,0.0,0.38597,0.00017,22.95279]
[1778740077587,38.48,79794.31,0.0,0.38597,0.00017,22.95279]
[1778740083651,38.47,79798.45,0.0,0.38664,0.00017,22.96572]
[1778740089413,38.47,79800.45,0.0,0.38697,0.00017,22.97188]
[1778740094449,38.47,79798.91,0.0,0.3867,0.00017,22.96692]
[1778740099485,38.47,79795.04,0.0,0.38606,0.00017,22.9546]
[1778740104520,38.47,79796.87,0.0,0.38636,0.00017,22.96034]
[1778740111569,38.47,79801.27,0.0,0.38706,0.00017,22.96987]
[1778740116605,38.46,79802.37,0.0,0.38723,0.00017,22.97315]
[1778740117520,38.46,79802.37,0.0,0.38723,0.00017,22.97315]
[1778740118314,38.46,79805.09,0.0,0.38768,0.00017,22.98162]
[1778740122350,38.46,79811.72,0.0,0.38877,0.00017,23.00204]
[1778740127382,38.45,79811.62,0.0,0.38873,0.00017,23.00138]
[1778740132409,38.45,79809.23,0.0,0.38832,0.00017,22.99377]
[1778740137419,38.44,79808.89,0.0,0.38826,0.00017,22.99254]
[1778740142444,38.44,79808.99,0.0,0.38826,0.00017,22.9927]
[1778740147490,38.44,79807.66,0.0,0.38803,0.00017,22.98839]
[1778740152517,38.43,79808.08,0.0,0.38809,0.00017,22.98956]
[1778740152688,38.43,79808.08,0.0,0.38809,0.00017,22.98956]
[1778740153276,38.43,79808.08,0.0,0.38809,0.00017,22.98956]
[1778740158296,38.43,79811.02,0.0,0.38858,0.00017,22.9987]
[1778740163302,38.43,79813.82,0.0,0.38905,0.00017,23.00737]
[1778740168325,38.43,79814.88,0.0,0.38922,0.00017,23.01063]
[1778740173377,38.43,79811.51,0.0,0.38864,0.00017,22.99594]
[1778740178402,38.43,79807.64,0.0,0.38799,0.00017,22.98374]
[1778740181448,38.43,79801.46,0.0,0.38695,0.00017,22.96418]
[1778740181514,38.43,79801.46,0.0,0.38695,0.00017,22.96418]
[1778740181530,38.43,79801.46,0.0,0.38695,0.00017,22.96418]
[1778740181542,38.43,79801.46,0.0,0.38695,0.00017,22.96418]
[1778740181778,38.43,79801.46,0.0,0.38695,0.00017,22.96418]
[1778740181804,38.43,79801.46,0.0,0.38695,0.00017,22.96418]
[1778740182063,38.43,79801.46,0.0,0.38695,0.00017,22.96409]
[1778740187131,38.42,79796.9,0.0,0.38616,0.00017,22.94927]
[1778740190620,38.41,79797.08,0.0,0.38618,0.00017,22.94959]
[1778740190743,38.41,79797.08,0.0,0.38618,0.00017,22.94959]
[1778740190785,38.41,79797.08,0.0,0.38618,0.00017,22.94959]
[1778740190792,38.41,79797.08,0.0,0.38618,0.00017,22.94959]
[1778740191243,38.41,79792.23,0.0,0.38537,0.00017,22.93409]
[1778740197165,38.4,79787.59,0.0,0.38457,0.00017,22.91879]
[1778740202200,38.4,79785.19,0.0,0.38415,0.00017,22.91066]
[1778740203002,38.4,79785.19,0.0,0.38415,0.00017,22.91066]
[1778740203073,38.4,79785.19,0.0,0.38415,0.00017,22.91066]
[1778740203122,38.4,79785.19,0.0,0.38415,0.00017,22.91066]
[1778740203303,38.4,79785.19,0.0,0.38415,0.00017,22.91066]
[1778740203325,38.4,79785.19,0.0,0.38415,0.00017,22.91066]
[1778740203396,38.39,79794.78,0.0,0.38574,0.00017,22.94127]
[1778740203606,38.39,79794.78,0.0,0.38574,0.00017,22.94127]
[1778740203616,38.39,79794.78,0.0,0.38574,0.00017,22.94127]
[1778740203818,38.39,79794.78,0.0,0.38574,0.00017,22.94127]
[1778740204214,38.39,79794.78,0.0,0.38574,0.00017,22.94119]
[1778740204851,38.39,79794.78,0.0,0.38574,0.00017,22.94119]
[1778740204860,38.39,79794.78,0.0,0.38574,0.00017,22.94119]
[1778740205348,38.39,79797.67,0.0,0.38621,0.00017,22.95034]
[1778740208408,38.39,79791.67,0.0,0.38521,0.00017,22.93115]
[1778740210449,38.39,79783.72,0.0,0.38388,0.00017,22.90552]
[1778740215453,38.38,79782.1,0.0,0.3836,0.00017,22.89997]
[1778740220465,38.38,79781.73,0.0,0.38352,0.00017,22.8984]
[1778740225479,38.37,79777.62,0.0,0.38281,0.00017,22.88465]
[1778740230482,38.37,79781.63,0.0,0.38348,0.00017,22.89764]
[1778740235496,38.37,79780.71,0.0,0.3833,0.00017,22.89043]
[1778740240497,38.37,79781.54,0.0,0.38344,0.00017,22.89311]
[1778740245509,38.36,79781.45,0.0,0.38341,0.00017,22.8925]
[1778740250530,38.36,79785.79,0.0,0.38411,0.00017,22.9062]
[1778740255545,38.35,79789.06,0.0,0.38463,0.00017,22.91634]
[1778740260572,38.34,79794.06,0.0,0.38544,0.00017,22.93197]
[1778740265605,38.34,79794.63,0.0,0.38551,0.00017,22.93335]
[1778740269538,38.33,79788.62,0.0,0.38449,0.00017,22.91375]
[1778740270172,38.33,79788.62,0.0,0.38449,0.00017,22.91375]
[1778740270518,38.33,79787.93,0.0,0.38437,0.00017,22.91145]
[1778740271431,38.33,79779.14,0.0,0.38291,0.00017,22.88293]
[1778740272116,38.33,79779.14,0.0,0.38291,0.00017,22.88293]
[1778740272509,38.33,79771.67,0.0,0.38167,0.00017,22.85865]
[1778740273447,38.35,79765.11,0.0,0.38064,0.00017,22.83813]
[1778740275518,38.35,79761.1,0.0,0.38,0.00017,22.82517]
[1778740276385,38.35,79761.1,0.0,0.38,0.00017,22.82517]
[1778740276469,38.36,79762.98,0.0,0.38032,0.00017,22.83156]
[1778740277882,38.36,79765.36,0.0,0.38072,0.00017,22.83958]
[1778740277890,38.36,79765.36,0.0,0.38072,0.00017,22.83958]
[1778740277954,38.36,79766.76,0.0,0.38096,0.00017,22.84436]
[1778740283772,38.38,79767.04,0.0,0.38106,0.00017,22.84625]
[1778740288256,38.39,79767.71,0.0,0.3812,0.00017,22.84893]
[1778740288388,38.39,79767.71,0.0,0.3812,0.00017,22.84893]
[1778740288426,38.39,79767.71,0.0,0.3812,0.00017,22.84893]
[1778740288489,38.39,79767.59,0.0,0.38119,0.00017,22.8487]
[1778740288698,38.39,79767.59,0.0,0.38119,0.00017,22.8487]
[1778740288753,38.39,79767.59,0.0,0.38119,0.00017,22.8487]
[1778740295126,38.41,79766.42,0.0,0.38103,0.00017,22.84169]
[1778740297297,38.41,79766.42,0.0,0.38104,0.00017,22.84185]
[1778740297362,38.41,79763.54,0.0,0.38057,0.00017,22.83251]
[1778740302906,38.43,79759.79,0.0,0.38,0.00017,22.821]
[1778740307996,38.44,79757.13,0.0,0.3796,0.00017,22.8129]
[1778740313054,38.45,79753.99,0.0,0.37911,0.00017,22.803]
[1778740320788,38.46,79761.64,0.0,0.38043,0.00017,22.8293]
[1778740320869,38.46,79761.64,0.0,0.38043,0.00017,22.8293]
[1778740320956,38.46,79761.64,0.0,0.38043,0.00017,22.8293]
[1778740321599,38.46,79761.82,0.0,0.38046,0.00017,22.83005]
[1778740321671,38.46,79761.82,0.0,0.38046,0.00017,22.83005]
[1778740322252,38.47,79769.82,0.0,0.38179,0.00017,22.85647]
[1778740328067,38.46,79771.39,0.0,0.38204,0.00017,22.86143]
[1778740332464,38.46,79770.89,0.0,0.38195,0.00017,22.85958]
[1778740332555,38.46,79768.26,0.0,0.38151,0.00017,22.85084]
[1778740332666,38.46,79768.26,0.0,0.38151,0.00017,22.85084]
[1778740332695,38.46,79768.26,0.0,0.38151,0.00017,22.85084]
[1778740337762,38.46,79766.0,0.0,0.38114,0.00017,22.84353]
[1778740337833,38.46,79766.0,0.0,0.38114,0.00017,22.84353]
[1778740337862,38.46,79766.0,0.0,0.38114,0.00017,22.84353]
[1778740338004,38.46,79766.0,0.0,0.38114,0.00017,22.84353]
[1778740338072,38.46,79766.0,0.0,0.38114,0.00017,22.84353]
[1778740338398,38.46,79763.59,0.0,0.38075,0.00017,22.83575]
[1778740341230,38.47,79756.82,0.0,0.37965,0.00017,22.8138]
[1778740343061,38.47,79757.02,0.0,0.37969,0.00017,22.81459]
[1778740343071,38.47,79757.02,0.0,0.37969,0.00017,22.81459]
[1778740343568,38.47,79758.48,0.0,0.37994,0.00017,22.81956]
[1778740344317,38.47,79758.48,0.0,0.37994,0.00017,22.81956]
[1778740344631,38.48,79760.06,0.0,0.38021,0.00017,22.82492]
[1778740344796,38.48,79760.06,0.0,0.38021,0.00017,22.82492]
[1778740344827,38.48,79760.06,0.0,0.38021,0.00017,22.82492]
[1778740344836,38.48,79760.06,0.0,0.38021,0.00017,22.82492]
[1778740344857,38.48,79760.06,0.0,0.38021,0.00017,22.82492]
[1778740345114,38.48,79760.06,0.0,0.38021,0.00017,22.82492]
[1778740345165,38.48,79760.06,0.0,0.38021,0.00017,22.82492]
[1778740345330,38.48,79760.06,0.0,0.38021,0.00017,22.82492]
[1778740345406,38.48,79760.06,0.0,0.38021,0.00017,22.82492]
[1778740345431,38.48,79750.61,0.0,0.37866,0.00016,22.79366]
[1778740346813,38.48,79750.61,0.0,0.37867,0.00016,22.7938]
[1778740346846,38.48,79750.61,0.0,0.37867,0.00016,22.7938]
[1778740347101,38.48,79750.61,0.0,0.37867,0.00016,22.7938]
[1778740347285,38.48,79748.95,0.0,0.3784,0.00016,22.78836]
[1778740348419,38.48,79754.93,0.0,0.37939,0.00017,22.8084]
[1778740350372,38.49,79754.93,0.0,0.3794,0.00016,22.8085]
[1778740350384,38.49,79754.93,0.0,0.3794,0.00016,22.8085]
[1778740350407,38.49,79753.88,0.0,0.37923,0.00016,22.80513]
[1778740354507,38.49,79749.24,0.0,0.37846,0.00016,22.78575]
[1778740354515,38.49,79753.69,0.0,0.3792,0.00016,22.80069]
[1778740356513,38.5,79757.2,0.0,0.37978,0.00017,22.81246]
[1778740356592,38.5,79757.14,0.0,0.37978,0.00017,22.81237]
[1778740358411,38.5,79757.14,0.0,0.37979,0.00017,22.8125]
[1778740358461,38.5,79757.14,0.0,0.37979,0.00017,22.8125]
[1778740358610,38.5,79757.14,0.0,0.37979,0.00017,22.8125]
[1778740358463,38.5,79752.51,0.0,0.37903,0.00016,22.79725]
[1778740358731,38.5,79752.51,0.0,0.37903,0.00016,22.79725]
[1778740358742,38.5,79752.51,0.0,0.37903,0.00016,22.79725]
[1778740358818,38.5,79752.51,0.0,0.37903,0.00016,22.79725]
[1778740358876,38.5,79752.51,0.0,0.37903,0.00016,22.79725]
[1778740359036,38.5,79752.51,0.0,0.37903,0.00016,22.79725]
[1778740359365,38.5,79752.51,0.0,0.37904,0.00016,22.79738]
[1778740360474,38.51,79745.17,0.0,0.37783,0.00016,22.77296]
[1778740362698,38.51,79746.09,0.0,0.378,0.00016,22.77623]
[1778740362737,38.51,79746.09,0.0,0.378,0.00016,22.77623]
[1778740363396,38.51,79746.09,0.0,0.378,0.00016,22.77633]
[1778740366320,38.51,79745.82,0.0,0.37797,0.00016,22.77561]
[1778740366577,38.52,79745.07,0.0,0.37785,0.00016,22.77319]
[1778740366764,38.52,79745.07,0.0,0.37785,0.00016,22.77319]
[1778740367529,38.52,79743.87,0.0,0.37766,0.00016,22.76926]
[1778740369865,38.52,79743.94,0.0,0.37768,0.00016,22.76967]
[1778740369991,38.52,79743.94,0.0,0.37768,0.00016,22.76967]
[1778740370445,38.52,79743.69,0.0,0.37764,0.00016,22.76892]
[1778740372459,38.52,79735.02,0.0,0.37622,0.00016,22.73981]
[1778740372929,38.52,79735.02,0.0,0.37622,0.00016,22.73981]
[1778740373937,38.52,79735.98,0.0,0.37638,0.00016,22.74313]
[1778740376596,38.53,79738.28,0.0,0.37677,0.00016,22.75105]
[1778740377494,38.53,79741.23,0.0,0.37726,0.00016,22.76116]
[1778740381273,38.53,79740.41,0.0,0.37714,0.00016,22.75864]
[1778740381316,38.53,79740.41,0.0,0.37714,0.00016,22.75864]
[1778740381529,38.53,79740.41,0.0,0.37714,0.00016,22.75864]
[1778740381557,38.53,79740.41,0.0,0.37714,0.00016,22.75864]
[1778740381537,38.53,79744.7,0.0,0.37785,0.00016,22.77315]
[1778740382506,38.53,79744.7,0.0,0.37785,0.00016,22.77315]
[1778740382602,38.54,79747.32,0.0,0.37829,0.00016,22.78201]
[1778740385702,38.54,79745.52,0.0,0.37801,0.00016,22.77627]
[1778740385717,38.54,79745.52,0.0,0.37801,0.00016,22.77627]
[1778740386557,38.54,79748.18,0.0,0.37845,0.00016,22.78527]
[1778740387307,38.54,79748.18,0.0,0.37845,0.00016,22.78527]
[1778740387564,38.54,79748.19,0.0,0.37846,0.00016,22.7854]
[1778740388724,38.55,79747.72,0.0,0.37839,0.00016,22.78394]
[1778740389587,38.55,79746.98,0.0,0.37827,0.00016,22.78156]
[1778740391398,38.55,79746.25,0.0,0.37815,0.00016,22.77922]
[1778740391453,38.55,79746.25,0.0,0.37815,0.00016,22.77922]
[1778740391495,38.55,79746.4,0.0,0.37818,0.00016,22.77982]
[1778740391804,38.55,79746.4,0.0,0.37818,0.00016,22.77982]
[1778740391873,38.55,79746.4,0.0,0.37818,0.00016,22.77982]
[1778740392187,38.55,79746.4,0.0,0.37818,0.00016,22.77982]
[1778740392608,38.55,79746.4,0.0,0.37819,0.00016,22.77991]
[1778740393473,38.55,79746.4,0.0,0.37819,0.00016,22.77991]
[1778740394280,38.55,79746.8,0.0,0.37826,0.00016,22.78135]
[1778740394289,38.55,79746.8,0.0,0.37826,0.00016,22.78135]
[1778740394376,38.55,79747.5,0.0,0.37838,0.00016,22.78378]
[1778740399659,38.56,79749.79,0.0,0.37878,0.00016,22.7919]
[1778740403765,38.57,79749.51,0.0,0.37876,0.00016,22.79134]
[1778740404593,38.57,79749.51,0.0,0.37876,0.00016,22.79134]
[1778740404602,38.57,79749.51,0.0,0.37876,0.00016,22.79134]
[1778740406135,38.57,79748.34,0.0,0.37858,0.00016,22.78768]
[1778740407876,38.57,79744.0,0.0,0.37787,0.00016,22.77326]
[1778740407883,38.57,79744.0,0.0,0.37787,0.00016,22.77326]
[1778740408563,38.57,79742.39,0.0,0.37761,0.00016,22.76792]
[1778740411267,38.58,79741.48,0.0,0.37746,0.00016,22.76498]
[1778740411486,38.58,79741.36,0.0,0.37743,0.00016,22.7604]
[1778740417222,38.58,79743.83,0.0,0.37785,0.00016,22.76897]
[1778740418525,38.58,79748.13,0.0,0.37856,0.00016,22.78341]
[1778740424257,38.59,79750.82,0.0,0.37903,0.00016,22.79289]
[1778740430703,38.6,79752.32,0.0,0.37931,0.00016,22.79844]
[1778740437766,38.61,79748.38,0.0,0.3787,0.00016,22.78607]
[1778740442770,38.62,79748.28,0.0,0.3787,0.00016,22.78609]
[1778740442959,38.62,79748.28,0.0,0.3787,0.00016,22.78617]
[1778740447993,38.63,79746.03,0.0,0.37836,0.00016,22.77912]
[1778740453028,38.63,79746.99,0.0,0.37854,0.00016,22.78272]
[1778740456258,38.64,79740.32,0.0,0.37746,0.00016,22.76067]
[1778740462091,38.64,79742.7,0.0,0.37787,0.00016,22.76905]
[1778740467130,38.65,79741.57,0.0,0.3777,0.00016,22.76561]
[1778740471762,38.65,79739.89,0.0,0.37744,0.00016,22.76016]
[1778740471774,38.65,79739.89,0.0,0.37744,0.00016,22.76016]
[1778740472162,38.65,79739.78,0.0,0.3774,0.00016,22.75567]
[1778740477285,38.66,79740.4,0.0,0.37752,0.00016,22.75797]
[1778740482445,38.66,79739.7,0.0,0.37741,0.00016,22.75587]
[1778740488480,38.67,79740.1,0.0,0.37749,0.00016,22.75745]
[1778740494316,38.67,79738.43,0.0,0.37723,0.00016,22.75208]
[1778740499760,38.67,79737.79,0.0,0.37713,0.00016,22.75007]
[1778740504941,38.67,79734.28,0.0,0.37657,0.00016,22.73842]
[1778740510538,38.68,79732.67,0.0,0.37631,0.00016,22.73309]
[1778740513451,38.68,79741.95,0.0,0.37783,0.00016,22.76434]
[1778740518484,38.68,79740.85,0.0,0.37766,0.00016,22.76088]
[1778740523519,38.68,79741.1,0.0,0.37772,0.00016,22.76192]
[1778740528555,38.69,79745.12,0.0,0.37839,0.00016,22.77558]
[1778740533593,38.69,79751.19,0.0,0.37938,0.00016,22.79177]
[1778740538627,38.7,79749.41,0.0,0.37911,0.00016,22.78621]
[1778740541705,38.7,79749.23,0.0,0.37908,0.00016,22.78574]
[1778740541798,38.7,79753.74,0.0,0.37983,0.00016,22.8007]
[1778740541932,38.7,79753.74,0.0,0.37983,0.00016,22.8007]
[1778740541978,38.7,79753.74,0.0,0.37983,0.00016,22.8007]
[1778740543940,38.7,79753.74,0.0,0.37983,0.00016,22.80076]
[1778740543948,38.7,79753.74,0.0,0.37983,0.00016,22.80076]
[1778740544835,38.71,79755.03,0.0,0.38005,0.00016,22.80523]
[1778740549864,38.71,79757.22,0.0,0.38043,0.00016,22.81272]
[1778740554874,38.72,79752.46,0.0,0.37967,0.00016,22.79742]
[1778740559877,38.72,79751.12,0.0,0.37947,0.00016,22.79333]
[1778740562919,38.72,79759.11,0.0,0.38078,0.00016,22.8197]
[1778740567915,38.73,79767.88,0.0,0.38225,0.00016,22.84862]
[1778740572934,38.73,79768.21,0.0,0.38229,0.00016,22.8495]
[1778740577944,38.72,79767.11,0.0,0.38208,0.00016,22.84551]
[1778740582994,38.71,79766.31,0.0,0.38194,0.00016,22.84263]
[1778740588038,38.71,79766.07,0.0,0.38188,0.00016,22.84144]
[1778740590615,38.71,79765.85,0.0,0.38184,0.00016,22.84065]
[1778740590703,38.71,79765.85,0.0,0.38184,0.00016,22.84065]
[1778740590804,38.71,79765.85,0.0,0.38183,0.00016,22.84059]
[1778740592663,38.7,79765.62,0.0,0.38176,0.00016,22.83547]
[1778740598043,38.7,79766.3,0.0,0.38185,0.00016,22.83727]
[1778740603080,38.69,79766.96,0.0,0.38194,0.00016,22.83907]
[1778740610130,38.68,79765.38,0.0,0.38166,0.00016,22.83347]
[1778740615162,38.68,79765.26,0.0,0.38162,0.00016,22.83275]
[1778740621204,38.67,79764.29,0.0,0.38144,0.00016,22.8292]
[1778740626238,38.66,79764.31,0.0,0.38142,0.00016,22.82895]
[1778740631727,38.66,79763.24,0.0,0.38123,0.00016,22.82521]
[1778740636776,38.66,79762.96,0.0,0.38117,0.00016,22.82399]
[1778740641787,38.65,79763.63,0.0,0.38127,0.00016,22.82588]
[1778740646801,38.64,79763.53,0.0,0.38123,0.00016,22.82519]
[1778740649857,38.64,79756.05,0.0,0.37999,0.00016,22.80046]
[1778740654903,38.64,79754.96,0.0,0.37979,0.00016,22.79269]
[1778740658338,38.65,79753.51,0.0,0.37957,0.00016,22.78822]
[1778740658396,38.65,79753.51,0.0,0.37957,0.00016,22.7883]
[1778740663498,38.65,79753.1,0.0,0.37953,0.00016,22.78733]
[1778740667733,38.66,79764.36,0.0,0.38139,0.00016,22.82448]
[1778740672710,38.66,79767.05,0.0,0.38183,0.00016,22.83328]
[1778740673928,38.66,79773.25,0.0,0.38285,0.00016,22.8533]
[1778740675779,38.66,79775.4,0.0,0.3832,0.00016,22.86017]
[1778740675943,38.65,79775.79,0.0,0.38326,0.00016,22.86131]
[1778740676801,38.65,79775.79,0.0,0.38326,0.00016,22.86131]
[1778740678979,38.65,79783.42,0.0,0.38451,0.00017,22.88559]
[1778740682821,38.65,79784.55,0.0,0.38469,0.00017,22.88906]
[1778740684649,38.65,79791.84,0.0,0.38588,0.00017,22.91202]
[1778740689112,38.64,79793.05,0.0,0.38607,0.00017,22.91558]
[1778740689553,38.64,79793.05,0.0,0.38607,0.00017,22.91558]
[1778740689728,38.64,79793.14,0.0,0.38607,0.00017,22.91569]
[1778740694719,38.63,79786.94,0.0,0.38503,0.00017,22.89563]
[1778740699753,38.62,79788.75,0.0,0.3853,0.00017,22.901]
[1778740704789,38.62,79788.49,0.0,0.38524,0.00017,22.89979]
[1778740709824,38.61,79788.44,0.0,0.38521,0.00017,22.89925]
[1778740714859,38.6,79787.91,0.0,0.38507,0.00017,22.89291]
[1778740719896,38.59,79793.01,0.0,0.38589,0.00017,22.90865]
[1778740724044,38.59,79794.77,0.0,0.38616,0.00017,22.91383]
[1778740724931,38.59,79795.39,0.0,0.38626,0.00017,22.91569]
[1778740725498,38.59,79795.39,0.0,0.38626,0.00017,22.91569]
[1778740725938,38.58,79795.92,0.0,0.38634,0.00017,22.91726]
[1778740730940,38.58,79798.4,0.0,0.38673,0.00017,22.92464]
[1778740735949,38.57,79794.93,0.0,0.38612,0.00017,22.91318]
[1778740740996,38.56,79794.38,0.0,0.386,0.00017,22.91091]
[1778740746086,38.54,79792.35,0.0,0.38563,0.00017,22.90384]
[1778740751129,38.53,79791.43,0.0,0.38544,0.00017,22.90038]
[1778740756182,38.53,79791.14,0.0,0.38537,0.00017,22.89892]
[1778740761188,38.52,79786.77,0.0,0.38461,0.00017,22.88447]
[1778740766001,38.51,79785.26,0.0,0.38434,0.00017,22.87924]
[1778740766140,38.51,79784.71,0.0,0.38424,0.00017,22.87738]
[1778740766188,38.51,79784.71,0.0,0.38424,0.00017,22.87738]
[1778740766453,38.51,79780.52,0.0,0.38354,0.00017,22.86381]
[1778740773473,38.5,79779.91,0.0,0.38343,0.00017,22.86157]
[1778740774484,38.5,79787.32,0.0,0.38464,0.00017,22.88121]
[1778740778855,38.5,79787.43,0.0,0.38466,0.00017,22.88163]
[1778740778887,38.5,79787.43,0.0,0.38466,0.00017,22.88163]
[1778740780128,38.5,79792.11,0.0,0.38544,0.00017,22.89661]
[1778740785356,38.5,79791.46,0.0,0.38531,0.00017,22.8941]
[1778740786141,38.5,79791.46,0.0,0.38531,0.00017,22.8941]
[1778740786363,38.49,79791.21,0.0,0.38526,0.00017,22.89322]
[1778740791398,38.49,79789.38,0.0,0.38493,0.00017,22.88699]
[1778740796433,38.48,79789.33,0.0,0.3849,0.00017,22.88633]
[1778740801468,38.47,79792.78,0.0,0.38544,0.00017,22.89683]
[1778740808026,38.46,79791.37,0.0,0.38518,0.00017,22.89192]
[1778740813106,38.45,79793.37,0.0,0.38547,0.00017,22.89758]
[1778740818801,38.44,79797.59,0.0,0.38615,0.00017,22.91056]
[1778740823512,38.44,79798.87,0.0,0.38635,0.00017,22.91439]
[1778740823547,38.44,79798.87,0.0,0.38635,0.00017,22.91439]
[1778740825657,38.44,79800.48,0.0,0.38661,0.00017,22.91936]
[1778740825801,38.44,79800.48,0.0,0.38661,0.00017,22.91936]
[1778740826768,38.43,79802.26,0.0,0.3869,0.00017,22.92491]
[1778740826784,38.43,79802.26,0.0,0.3869,0.00017,22.92491]
[1778740826823,38.43,79802.26,0.0,0.3869,0.00017,22.92491]
[1778740827021,38.43,79802.26,0.0,0.3869,0.00017,22.92491]
[1778740827044,38.43,79802.26,0.0,0.3869,0.00017,22.92491]
[1778740827026,38.43,79805.21,0.0,0.38739,0.00017,22.93413]
[1778740827662,38.43,79805.21,0.0,0.38739,0.00017,22.93413]
[1778740827684,38.43,79805.21,0.0,0.38739,0.00017,22.93413]
[1778740827911,38.43,79805.21,0.0,0.38739,0.00017,22.93413]
[1778740827964,38.43,79804.99,0.0,0.38735,0.00017,22.9334]
[1778740828843,38.43,79804.99,0.0,0.38735,0.00017,22.9334]
[1778740828917,38.43,79805.64,0.0,0.38746,0.00017,22.93543]
[1778740829157,38.43,79805.64,0.0,0.38746,0.00017,22.93543]
[1778740830042,38.43,79804.69,0.0,0.3873,0.00017,22.93245]
[1778740832948,38.43,79804.47,0.0,0.38724,0.00017,22.92745]
[1778740833081,38.43,79804.48,0.0,0.38724,0.00017,22.92744]
[1778740838427,38.42,79801.22,0.0,0.38668,0.00017,22.91689]
[1778740844776,38.42,79798.07,0.0,0.38613,0.00017,22.90648]
[1778740848054,38.41,79794.51,0.0,0.38553,0.00017,22.89505]
[1778740848145,38.41,79794.51,0.0,0.38553,0.00017,22.89505]
[1778740849014,38.41,79805.86,0.0,0.38741,0.00017,22.93082]
[1778740849264,38.41,79805.86,0.0,0.38741,0.00017,22.93082]
[1778740850085,38.41,79811.04,0.0,0.38827,0.00017,22.94697]
[1778740850262,38.41,79811.04,0.0,0.38827,0.00017,22.94697]
[1778740850964,38.41,79811.04,0.0,0.38827,0.00017,22.94697]
[1778740851133,38.41,79811.04,0.0,0.38827,0.00017,22.94697]
[1778740851407,38.41,79813.51,0.0,0.38868,0.00017,22.95459]
[1778740851464,38.41,79813.51,0.0,0.38868,0.00017,22.95459]
[1778740851555,38.41,79813.51,0.0,0.38868,0.00017,22.95459]
[1778740851708,38.41,79813.51,0.0,0.38868,0.00017,22.95459]
[1778740851942,38.41,79813.51,0.0,0.38868,0.00017,22.95459]
[1778740852118,38.41,79813.51,0.0,0.38868,0.00017,22.95459]
[1778740852010,38.41,79831.15,0.0,0.39162,0.00017,23.00882]
[1778740852178,38.41,79831.15,0.0,0.39162,0.00017,23.00882]
[1778740852325,38.41,79831.15,0.0,0.39162,0.00017,23.00882]
[1778740852369,38.41,79831.15,0.0,0.39162,0.00017,23.00882]
[1778740852523,38.41,79831.15,0.0,0.39162,0.00017,23.00882]
[1778740852553,38.41,79831.15,0.0,0.39162,0.00017,23.00882]
[1778740852738,38.41,79831.15,0.0,0.39162,0.00017,23.00882]
[1778740852834,38.41,79831.15,0.0,0.39162,0.00017,23.00881]
[1778740853325,38.41,79831.15,0.0,0.39162,0.00017,23.00881]
[1778740853843,38.41,79834.52,0.0,0.39218,0.00017,23.01899]
[1778740856193,38.41,79835.39,0.0,0.39232,0.00017,23.02153]
[1778740857079,38.41,79835.7,0.0,0.39237,0.00017,23.02243]
[1778740858467,38.41,79836.02,0.0,0.39242,0.00017,23.02335]
[1778740859637,38.41,79839.11,0.0,0.39294,0.00017,23.03268]
[1778740859658,38.41,79839.11,0.0,0.39294,0.00017,23.03268]
[1778740860088,38.41,79843.41,0.0,0.39366,0.00017,23.0456]
[1778740863304,38.41,79845.55,0.0,0.39402,0.00017,23.05202]
[1778740864128,38.41,79845.98,0.0,0.39409,0.00017,23.05331]
[1778740869182,38.41,79849.62,0.0,0.3947,0.00017,23.06419]
[1778740872577,38.41,79847.41,0.0,0.39434,0.00017,23.05772]
[1778740878018,38.41,79843.38,0.0,0.39367,0.00017,23.0458]
[1778740882890,38.41,79846.81,0.0,0.39425,0.00017,23.05607]
[1778740883054,38.41,79846.87,0.0,0.39426,0.00017,23.05627]
[1778740888089,38.41,79846.24,0.0,0.39416,0.00017,23.05444]
[1778740893124,38.42,79848.7,0.0,0.39455,0.00017,23.05759]
[1778740894519,38.42,79853.15,0.0,0.3953,0.00017,23.07077]
[1778740894531,38.42,79853.15,0.0,0.3953,0.00017,23.07077]
[1778740895152,38.42,79853.83,0.0,0.39541,0.00017,23.07279]
[1778740899215,38.42,79854.1,0.0,0.39546,0.00017,23.07368]
[1778740900173,38.42,79854.03,0.0,0.39545,0.00017,23.0735]
[1778740900690,38.42,79854.03,0.0,0.39545,0.00017,23.0735]
[1778740906221,38.42,79854.24,0.0,0.3955,0.00017,23.0743]
[1778740912259,38.43,79853.25,0.0,0.39534,0.00017,23.07151]
[1778740917315,38.43,79853.96,0.0,0.39546,0.00017,23.07365]
[1778740923334,38.43,79852.23,0.0,0.39518,0.00017,23.06871]
[1778740928370,38.43,79852.54,0.0,0.39524,0.00017,23.06972]
[1778740933404,38.43,79853.22,0.0,0.39536,0.00017,23.0718]
[1778740938439,38.43,79851.43,0.0,0.39507,0.00017,23.06659]
[1778740943475,38.44,79851.2,0.0,0.39503,0.00017,23.06599]
[1778740945100,38.44,79851.2,0.0,0.39503,0.00017,23.06599]
[1778740946095,38.44,79842.66,0.0,0.39361,0.00017,23.04063]
[1778740949717,38.44,79835.0,0.0,0.39233,0.00017,23.01766]
[1778740954896,38.44,79832.89,0.0,0.39196,0.00017,23.00715]
[1778740956659,38.44,79831.07,0.0,0.39166,0.00017,23.00167]
[1778740956742,38.44,79831.07,0.0,0.39166,0.00017,23.00167]
[1778740956793,38.44,79831.07,0.0,0.39166,0.00017,23.00167]
[1778740956843,38.44,79829.71,0.0,0.39144,0.00017,22.99756]
[1778740958177,38.44,79829.71,0.0,0.39144,0.00017,22.99756]
[1778740958278,38.44,79819.07,0.0,0.38967,0.00017,22.96514]
[1778740961335,38.45,79816.43,0.0,0.38925,0.00017,22.95723]
[1778740964346,38.46,79818.38,0.0,0.3896,0.00017,22.96371]
[1778740969858,38.46,79821.24,0.0,0.39009,0.00017,22.97274]
[1778740971115,38.46,79821.24,0.0,0.39009,0.00017,22.97274]
[1778740976682,38.46,79826.7,0.0,0.391,0.00017,22.98943]
[1778740978719,38.47,79836.39,0.0,0.39263,0.00017,23.01905]
[1778740979814,38.47,79836.39,0.0,0.39263,0.00017,23.01905]
[1778740979820,38.47,79836.39,0.0,0.39263,0.00017,23.01905]
[1778740979877,38.47,79838.5,0.0,0.39299,0.00017,23.02554]
[1778740980795,38.47,79838.5,0.0,0.39299,0.00017,23.02554]
[1778740980869,38.47,79839.23,0.0,0.39311,0.00017,23.02775]
[1778740983758,38.47,79847.24,0.0,0.39445,0.00017,23.05168]
[1778740988899,38.47,79848.64,0.0,0.39469,0.00017,23.05584]
[1778740994835,38.47,79852.37,0.0,0.39531,0.00017,23.06688]
[1778740999947,38.47,79848.49,0.0,0.39466,0.00017,23.05543]
[1778741007926,38.47,79845.5,0.0,0.39417,0.00017,23.04671]
[1778741010143,38.48,79853.9,0.0,0.39558,0.00017,23.07158]
[1778741015847,38.48,79852.71,0.0,0.39536,0.00017,23.06392]
[1778741020973,38.48,79853.38,0.0,0.39548,0.00017,23.06595]
[1778741027065,38.48,79853.29,0.0,0.39547,0.00017,23.06578]
[1778741034114,38.48,79850.57,0.0,0.39502,0.00017,23.05788]
[1778741039285,38.48,79851.15,0.0,0.39513,0.00017,23.05968]
[1778741046198,38.49,79853.09,0.0,0.39546,0.00017,23.06556]
[1778741051233,38.49,79853.49,0.0,0.39553,0.00017,23.06684]
[1778741057275,38.49,79854.34,0.0,0.39568,0.00017,23.06946]
[1778741063317,38.49,79851.57,0.0,0.39523,0.00017,23.06143]
[1778741066273,38.5,79849.51,0.0,0.39489,0.00017,23.05537]
[1778741066328,38.5,79849.51,0.0,0.39489,0.00017,23.05537]
[1778741066371,38.5,79849.51,0.0,0.39489,0.00017,23.05537]
[1778741066368,38.5,79845.53,0.0,0.39422,0.00017,23.04361]
[1778741071375,38.5,79845.75,0.0,0.39425,0.00017,23.04017]
[1778741076407,38.5,79841.35,0.0,0.39352,0.00017,23.02713]
[1778741077472,38.5,79841.35,0.0,0.39352,0.00017,23.02713]
[1778741078368,38.5,79843.77,0.0,0.39392,0.00017,23.03436]
[1778741083428,38.5,79842.51,0.0,0.39371,0.00017,23.03063]
[1778741084023,38.5,79842.51,0.0,0.39371,0.00017,23.03063]
[1778741084031,38.5,79842.51,0.0,0.39371,0.00017,23.03063]
[1778741084123,38.5,79842.66,0.0,0.39374,0.00017,23.03108]
[1778741089500,38.5,79845.81,0.0,0.39427,0.00017,23.04047]
[1778741094535,38.5,79846.54,0.0,0.39439,0.00017,23.04264]
[1778741099569,38.5,79847.09,0.0,0.39448,0.00017,23.0443]
[1778741104604,38.5,79848.78,0.0,0.39476,0.00017,23.04932]
[1778741107643,38.5,79847.3,0.0,0.39452,0.00017,23.04495]
[1778741107880,38.5,79847.3,0.0,0.39452,0.00017,23.04495]
[1778741108397,38.5,79847.29,0.0,0.39452,0.00017,23.04493]
[1778741108936,38.5,79830.9,0.0,0.39178,0.00017,22.99582]
[1778741110199,38.5,79830.9,0.0,0.39178,0.00017,22.99582]
[1778741110206,38.5,79830.9,0.0,0.39178,0.00017,22.99582]
[1778741110420,38.5,79829.71,0.0,0.39158,0.00017,22.99221]
[1778741111385,38.5,79829.71,0.0,0.39158,0.00017,22.99221]
[1778741111398,38.5,79829.71,0.0,0.39158,0.00017,22.99221]
[1778741111373,38.5,79829.16,0.0,0.39149,0.00017,22.99057]
[1778741112258,38.5,79829.16,0.0,0.39149,0.00017,22.99057]
[1778741112424,38.5,79829.22,0.0,0.39151,0.00017,22.99078]
[1778741117430,38.5,79828.81,0.0,0.39143,0.00017,22.98936]
[1778741122446,38.5,79832.86,0.0,0.39209,0.00017,23.00144]
[1778741122869,38.5,79834.74,0.0,0.3924,0.00017,23.00706]
[1778741123338,38.49,79837.19,0.0,0.39281,0.00017,23.01438]
[1778741128352,38.49,79839.98,0.0,0.39327,0.00017,23.02266]
[1778741132726,38.49,79845.1,0.0,0.3941,0.00017,23.03371]
[1778741132738,38.49,79845.1,0.0,0.3941,0.00017,23.03371]
[1778741133385,38.49,79847.69,0.0,0.39453,0.00017,23.0414]
[1778741138420,38.49,79848.6,0.0,0.39469,0.00017,23.04414]
[1778741143462,38.49,79849.37,0.0,0.39482,0.00017,23.04645]
[1778741148480,38.49,79850.48,0.0,0.395,0.00017,23.04975]
[1778741151435,38.49,79839.37,0.0,0.39315,0.00017,23.01674]
[1778741153400,38.5,79845.72,0.0,0.39421,0.00017,23.03573]
[1778741158416,38.5,79846.48,0.0,0.39435,0.00017,23.03807]
[1778741163434,38.5,79849.91,0.0,0.39492,0.00017,23.04831]
[1778741168465,38.5,79850.76,0.0,0.39507,0.00017,23.05091]
[1778741173508,38.5,79855.84,0.0,0.39593,0.00017,23.06594]
[1778741178518,38.5,79855.78,0.0,0.39592,0.00017,23.06581]
[1778741183549,38.5,79859.54,0.0,0.39655,0.00017,23.07683]
[1778741183676,38.5,79859.54,0.0,0.39655,0.00017,23.07683]
[1778741183754,38.5,79859.54,0.0,0.39655,0.00017,23.07683]
[1778741184458,38.5,79862.1,0.0,0.39698,0.00017,23.08428]
[1778741188487,38.5,79868.05,0.0,0.39797,0.00017,23.10147]
[1778741191410,38.5,79862.08,0.0,0.39695,0.00017,23.07997]
[1778741197277,38.5,79858.48,0.0,0.39635,0.00017,23.06946]
[1778741197477,38.5,79858.0,0.0,0.39627,0.00017,23.06805]
[1778741198480,38.5,79858.0,0.0,0.39627,0.00017,23.06805]
[1778741198521,38.5,79849.31,0.0,0.39482,0.00017,23.04251]
[1778741200485,38.5,79843.3,0.0,0.39381,0.00017,23.02468]
[1778741205523,38.5,79841.26,0.0,0.39348,0.00017,23.01867]
[1778741210608,38.51,79837.45,0.0,0.39285,0.00017,23.00735]
[1778741212581,38.51,79840.18,0.0,0.39331,0.00017,23.01557]
[1778741212591,38.51,79840.18,0.0,0.39331,0.00017,23.01557]
[1778741213376,38.51,79840.18,0.0,0.39331,0.00017,23.01558]
[1778741218411,38.51,79841.03,0.0,0.39345,0.00017,23.01814]
[1778741223450,38.51,79837.27,0.0,0.39282,0.00017,23.00689]
[1778741228482,38.51,79838.95,0.0,0.3931,0.00017,23.01196]
[1778741235534,38.51,79841.74,0.0,0.39357,0.00017,23.02036]
[1778741240566,38.51,79848.56,0.0,0.39472,0.00017,23.04068]
[1778741245601,38.51,79847.0,0.0,0.39446,0.00017,23.0361]
[1778741250656,38.51,79846.46,0.0,0.39437,0.00017,23.03455]
[1778741251271,38.51,79847.11,0.0,0.39446,0.00017,23.03228]
[1778741251862,38.51,79847.11,0.0,0.39446,0.00017,23.03228]
[1778741252065,38.51,79838.98,0.0,0.3931,0.00017,23.00807]
[1778741257575,38.52,79840.64,0.0,0.39339,0.00017,23.01315]
[1778741263008,38.52,79841.07,0.0,0.39347,0.00017,23.01464]
[1778741266267,38.53,79835.44,0.0,0.39255,0.00017,22.99804]
[1778741266543,38.53,79835.79,0.0,0.39262,0.00017,22.99921]
[1778741267288,38.53,79835.79,0.0,0.39262,0.00017,22.99921]
[1778741267489,38.53,79834.76,0.0,0.39245,0.00017,22.99622]
[1778741270705,38.54,79830.93,0.0,0.39183,0.00017,22.985]
[1778741273687,38.54,79828.98,0.0,0.39152,0.00017,22.97935]
[1778741273701,38.54,79828.98,0.0,0.39152,0.00017,22.97935]
[1778741274481,38.54,79827.72,0.0,0.39132,0.00017,22.97555]
[1778741279482,38.54,79824.08,0.0,0.39071,0.00017,22.96442]
[1778741282245,38.54,79821.67,0.0,0.3903,0.00017,22.957]
[1778741282476,38.54,79820.87,0.0,0.39017,0.00017,22.95454]
[1778741284067,38.54,79812.35,0.0,0.38876,0.00017,22.92838]
[1778741287057,38.54,79798.15,0.0,0.38638,0.00017,22.88376]
[1778741289124,38.54,79797.04,0.0,0.38619,0.00017,22.88018]
[1778741289135,38.54,79797.04,0.0,0.38619,0.00017,22.88018]
[1778741289521,38.54,79797.59,0.0,0.38628,0.00017,22.88185]
[1778741294535,38.53,79795.67,0.0,0.38595,0.00017,22.87554]
[1778741299555,38.52,79795.31,0.0,0.38587,0.00017,22.87406]
[1778741301165,38.52,79790.19,0.0,0.38501,0.00017,22.85759]
[1778741301315,38.52,79790.91,0.0,0.38512,0.00017,22.85979]
[1778741305282,38.51,79789.58,0.0,0.38489,0.00017,22.85527]
[1778741309285,38.51,79788.75,0.0,0.38473,0.00017,22.85225]
[1778741309335,38.51,79788.05,0.0,0.38461,0.00017,22.84992]
[1778741312270,38.5,79803.24,0.0,0.38709,0.00017,22.89356]
[1778741314532,38.5,79804.67,0.0,0.38732,0.00017,22.89793]
[1778741320124,38.49,79801.98,0.0,0.38685,0.00017,22.88908]
[1778741322717,38.49,79801.33,0.0,0.38674,0.00017,22.88691]
[1778741323583,38.49,79803.44,0.0,0.38708,0.00017,22.89348]
[1778741328603,38.48,79803.55,0.0,0.38709,0.00017,22.89355]
[1778741333315,38.48,79800.06,0.0,0.38648,0.00017,22.88215]
[1778741333343,38.48,79799.84,0.0,0.38645,0.00017,22.88146]
[1778741335315,38.47,79799.84,0.0,0.38644,0.00017,22.88139]
[1778741335353,38.47,79799.71,0.0,0.38642,0.00017,22.88094]
[1778741341277,38.47,79802.27,0.0,0.38682,0.00017,22.88862]
[1778741344769,38.46,79801.58,0.0,0.3867,0.00017,22.88625]
[1778741345302,38.46,79806.14,0.0,0.38745,0.00017,22.90052]
[1778741351345,38.45,79808.34,0.0,0.38779,0.00017,22.90699]
[1778741356379,38.45,79807.01,0.0,0.38755,0.00017,22.90252]
[1778741360406,38.44,79812.95,0.0,0.38853,0.00017,22.92082]
[1778741365672,38.44,79816.94,0.0,0.38918,0.00017,22.93296]
[1778741372855,38.43,79822.54,0.0,0.39006,0.00017,22.94547]
[1778741380547,38.42,79827.14,0.0,0.39081,0.00017,22.95918]
[1778741384093,38.42,79829.57,0.0,0.3912,0.00017,22.96642]
[1778741384112,38.42,79829.57,0.0,0.3912,0.00017,22.96642]
[1778741384139,38.42,79829.57,0.0,0.3912,0.00017,22.96642]
[1778741384575,38.42,79823.17,0.0,0.39013,0.00017,22.94678]
[1778741385387,38.42,79823.17,0.0,0.39013,0.00017,22.94678]
[1778741385602,38.42,79823.17,0.0,0.39013,0.00017,22.94678]
[1778741385609,38.42,79823.17,0.0,0.39013,0.00017,22.94678]
[1778741385685,38.42,79805.03,0.0,0.3871,0.00017,22.89031]
[1778741385811,38.42,79805.03,0.0,0.3871,0.00017,22.89031]
[1778741386589,38.41,79805.03,0.0,0.3871,0.00017,22.89023]
[1778741387468,38.41,79805.03,0.0,0.3871,0.00017,22.89023]
[1778741387634,38.41,79801.88,0.0,0.38657,0.00017,22.88023]
[1778741393610,38.41,79800.42,0.0,0.3863,0.00017,22.87528]
[1778741393651,38.41,79796.61,0.0,0.38567,0.00017,22.86313]
[1778741394296,38.41,79796.61,0.0,0.38567,0.00017,22.86313]
[1778741395648,38.4,79796.61,0.0,0.38566,0.00017,22.86306]
[1778741396538,38.4,79796.15,0.0,0.38558,0.00017,22.86154]
[1778741397764,38.4,79793.31,0.0,0.3851,0.00017,22.85236]
[1778741398673,38.4,79788.68,0.0,0.38433,0.00017,22.83754]
[1778741399766,38.4,79786.05,0.0,0.38389,0.00017,22.82909]
[1778741400688,38.4,79786.05,0.0,0.38389,0.00017,22.82908]
[1778741403155,38.4,79789.97,0.0,0.38455,0.00017,22.8417]
[1778741405723,38.4,79799.48,0.0,0.38613,0.00017,22.872]
[1778741410766,38.39,79796.16,0.0,0.38555,0.00017,22.86103]
[1778741412084,38.39,79796.16,0.0,0.38555,0.00017,22.86103]
[1778741412111,38.39,79796.16,0.0,0.38555,0.00017,22.86103]
[1778741412219,38.39,79796.13,0.0,0.38554,0.00017,22.86087]
[1778741415737,38.39,79799.26,0.0,0.38606,0.00017,22.87067]
[1778741415758,38.39,79800.19,0.0,0.38621,0.00017,22.87355]
[1778741418721,38.38,79807.21,0.0,0.38736,0.00017,22.89548]
[1778741423717,38.38,79796.65,0.0,0.38558,0.00017,22.86165]
[1778741428892,38.37,79793.06,0.0,0.38496,0.00017,22.84978]
[1778741434933,38.36,79792.42,0.0,0.38481,0.00017,22.84311]
[1778741439970,38.36,79796.65,0.0,0.38549,0.00017,22.85629]
[1778741445009,38.35,79797.6,0.0,0.38563,0.00017,22.85896]
[1778741451047,38.34,79799.79,0.0,0.38597,0.00017,22.86549]
[1778741456082,38.34,79794.2,0.0,0.38502,0.00017,22.8473]
[1778741457395,38.34,79794.2,0.0,0.38502,0.00017,22.8473]
[1778741457490,38.34,79794.2,0.0,0.38502,0.00017,22.8473]
[1778741457496,38.33,79790.54,0.0,0.3844,0.00017,22.83549]
[1778741459312,38.33,79790.54,0.0,0.3844,0.00017,22.83543]
[1778741461186,38.33,79788.06,0.0,0.38398,0.00017,22.82732]
[1778741461393,38.33,79791.96,0.0,0.38463,0.00017,22.83982]
[1778741467159,38.32,79796.56,0.0,0.38538,0.00017,22.85424]
[1778741473391,38.32,79794.62,0.0,0.38503,0.00017,22.84771]
[1778741478561,38.31,79794.81,0.0,0.38505,0.00017,22.84809]
[1778741484789,38.31,79798.22,0.0,0.3856,0.00017,22.85863]
[1778741490326,38.3,79797.16,0.0,0.3854,0.00017,22.85479]
[1778741495500,38.29,79800.21,0.0,0.38587,0.00017,22.86002]
[1778741497785,38.29,79794.83,0.0,0.38497,0.00017,22.84269]
[1778741497841,38.29,79794.83,0.0,0.38496,0.00017,22.84257]
[1778741498356,38.29,79794.83,0.0,0.38496,0.00017,22.84257]
[1778741498658,38.29,79794.52,0.0,0.38491,0.00017,22.84157]
[1778741499850,38.29,79794.52,0.0,0.38491,0.00017,22.84157]
[1778741499894,38.29,79794.52,0.0,0.38491,0.00017,22.84157]
[1778741500688,38.29,79794.52,0.0,0.38491,0.00017,22.84157]
[1778741500752,38.29,79794.52,0.0,0.3849,0.00017,22.84145]
[1778741507446,38.28,79793.24,0.0,0.38466,0.00017,22.83693]
[1778741511697,38.28,79791.74,0.0,0.3844,0.00017,22.83193]
[1778741515992,38.27,79790.17,0.0,0.38413,0.00017,22.82663]
[1778741521546,38.27,79789.03,0.0,0.38392,0.00017,22.82259]
[1778741522219,38.27,79789.03,0.0,0.38392,0.00017,22.82259]
[1778741522252,38.27,79789.03,0.0,0.38392,0.00017,22.82259]
[1778741522555,38.27,79788.07,0.0,0.38375,0.00017,22.81943]
[1778741523490,38.27,79788.07,0.0,0.38375,0.00017,22.81943]
[1778741523616,38.27,79788.07,0.0,0.38375,0.00017,22.81943]
[1778741523658,38.27,79788.07,0.0,0.38375,0.00017,22.81943]
[1778741523815,38.27,79788.07,0.0,0.38375,0.00017,22.81943]
[1778741523872,38.27,79788.07,0.0,0.38375,0.00017,22.81943]
[1778741523879,38.27,79779.65,0.0,0.38234,0.00017,22.792]
[1778741524569,38.26,79779.65,0.0,0.38234,0.00017,22.79195]
[1778741525590,38.26,79779.65,0.0,0.38234,0.00017,22.79195]
[1778741525840,38.27,79774.84,0.0,0.38154,0.00017,22.77623]
[1778741526610,38.27,79774.84,0.0,0.38154,0.00017,22.77623]
[1778741526750,38.27,79774.77,0.0,0.38153,0.00017,22.77605]
[1778741531978,38.27,79777.54,0.0,0.38201,0.00017,22.78537]
[1778741531990,38.27,79777.54,0.0,0.38201,0.00017,22.78537]
[1778741532826,38.27,79783.04,0.0,0.38293,0.00017,22.80339]
[1778741537849,38.28,79783.24,0.0,0.38298,0.00017,22.80429]
[1778741542857,38.28,79783.95,0.0,0.38312,0.00017,22.80699]
[1778741547921,38.28,79784.3,0.0,0.38316,0.00017,22.80792]
[1778741552933,38.27,79782.5,0.0,0.38283,0.00017,22.79756]
[1778741553345,38.27,79782.5,0.0,0.38283,0.00017,22.79756]
[1778741553426,38.27,79782.5,0.0,0.38283,0.00017,22.79756]
[1778741553522,38.27,79782.5,0.0,0.38283,0.00017,22.79756]
[1778741553555,38.27,79782.5,0.0,0.38283,0.00017,22.79756]
[1778741553771,38.27,79782.49,0.0,0.38283,0.00017,22.79753]
[1778741555365,38.28,79779.56,0.0,0.38234,0.00017,22.78803]
[1778741555430,38.28,79779.56,0.0,0.38234,0.00017,22.78803]
[1778741560821,38.28,79777.4,0.0,0.38199,0.00017,22.78119]
[1778741568160,38.28,79779.47,0.0,0.38235,0.00017,22.78813]
[1778741573911,38.29,79786.3,0.0,0.38351,0.00017,22.8108]
[1778741579953,38.3,79787.81,0.0,0.38378,0.00017,22.81601]
[1778741584988,38.3,79789.31,0.0,0.38405,0.00017,22.82112]
[1778741590004,38.3,79789.39,0.0,0.38407,0.00017,22.82154]
[1778741595574,38.31,79784.09,0.0,0.3832,0.00017,22.80466]
[1778741600673,38.31,79784.37,0.0,0.38326,0.00017,22.80571]
[1778741606137,38.32,79786.57,0.0,0.38364,0.00017,22.81313]
[1778741614380,38.32,79788.18,0.0,0.3839,0.00017,22.81438]
[1778741620274,38.32,79789.19,0.0,0.38408,0.00017,22.81786]
[1778741626316,38.33,79789.59,0.0,0.38416,0.00017,22.81935]
[1778741631351,38.33,79790.66,0.0,0.38435,0.00017,22.82296]
[1778741639407,38.33,79789.87,0.0,0.38423,0.00017,22.82056]
[1778741644590,38.33,79790.74,0.0,0.38438,0.00017,22.82343]
[1778741650733,38.34,79790.41,0.0,0.38433,0.00017,22.82252]
[1778741658543,38.34,79791.7,0.0,0.38455,0.00017,22.82678]
[1778741663578,38.33,79788.91,0.0,0.38407,0.00017,22.81751]
[1778741668614,38.33,79789.07,0.0,0.38408,0.00017,22.81774]
[1778741673648,38.32,79792.94,0.0,0.38469,0.00017,22.82571]
[1778741678683,38.32,79794.63,0.0,0.38496,0.00017,22.8309]
[1778741680746,38.32,79794.36,0.0,0.38491,0.00017,22.82999]
[1778741681027,38.32,79794.07,0.0,0.38486,0.00017,22.82897]
[1778741686047,38.31,79792.0,0.0,0.3845,0.00017,22.82214]
[1778741691073,38.31,79789.79,0.0,0.38412,0.00017,22.8148]
[1778741693092,38.31,79789.75,0.0,0.38411,0.00017,22.81459]
[1778741693095,38.31,79789.75,0.0,0.38411,0.00017,22.81459]
[1778741693107,38.31,79789.56,0.0,0.38408,0.00017,22.81393]
[1778741695040,38.31,79789.56,0.0,0.38408,0.00017,22.81393]
[1778741696063,38.31,79790.66,0.0,0.38425,0.00017,22.81735]
[1778741701075,38.3,79792.48,0.0,0.38455,0.00017,22.82302]
[1778741706123,38.3,79794.5,0.0,0.38487,0.00017,22.82928]
[1778741711146,38.29,79795.32,0.0,0.38499,0.00017,22.83163]
[1778741716179,38.29,79795.19,0.0,0.38495,0.00017,22.83096]
[1778741721186,38.28,79791.81,0.0,0.38437,0.00017,22.81983]
[1778741726188,38.28,79790.23,0.0,0.3841,0.00017,22.81449]
[1778741731195,38.28,79786.95,0.0,0.38351,0.00017,22.79937]
[1778741736235,38.27,79788.76,0.0,0.3838,0.00017,22.80495]
[1778741737591,38.27,79789.53,0.0,0.38392,0.00017,22.80739]
[1778741737613,38.27,79789.53,0.0,0.38392,0.00017,22.80739]
[1778741737705,38.27,79789.53,0.0,0.38392,0.00017,22.80739]
[1778741737798,38.27,79789.53,0.0,0.38392,0.00017,22.80739]
[1778741738101,38.27,79789.53,0.0,0.38392,0.00017,22.80733]
[1778741738326,38.27,79789.53,0.0,0.38392,0.00017,22.80733]
[1778741738771,38.27,79789.53,0.0,0.38392,0.00017,22.80733]
[1778741740388,38.27,79787.04,0.0,0.3835,0.00017,22.79917]
[1778741741143,38.27,79790.05,0.0,0.384,0.00017,22.80886]
[1778741746168,38.26,79792.22,0.0,0.38435,0.00017,22.81559]
[1778741751170,38.26,79792.73,0.0,0.38442,0.00017,22.81701]
[1778741756182,38.25,79792.02,0.0,0.38429,0.00017,22.81448]
[1778741761216,38.25,79793.25,0.0,0.38448,0.00017,22.81815]
[1778741766250,38.24,79789.08,0.0,0.38377,0.00017,22.80446]
[1778741771263,38.24,79789.47,0.0,0.38382,0.00017,22.80553]
[1778741776276,38.24,79789.83,0.0,0.38387,0.00017,22.80651]
[1778741781295,38.23,79789.7,0.0,0.38384,0.00017,22.80594]
[1778741786317,38.23,79790.86,0.0,0.38402,0.00017,22.80948]
[1778741791374,38.23,79791.09,0.0,0.38403,0.00017,22.8058]
[1778741796391,38.23,79791.06,0.0,0.38402,0.00017,22.80556]
[1778741801391,38.22,79790.4,0.0,0.38389,0.00017,22.80322]
[1778741806411,38.22,79791.26,0.0,0.38403,0.00017,22.80583]
[1778741811411,38.22,79789.66,0.0,0.38375,0.00017,22.80049]
[1778741816453,38.21,79790.22,0.0,0.38384,0.00017,22.80215]
[1778741821474,38.21,79791.41,0.0,0.38403,0.00017,22.80584]
[1778741826485,38.21,79791.37,0.0,0.38401,0.00017,22.80554]
[1778741831516,38.2,79791.38,0.0,0.384,0.00017,22.80541]
[1778741836594,38.2,79790.22,0.0,0.3838,0.00017,22.80151]
[1778741841610,38.2,79790.47,0.0,0.38383,0.00017,22.80217]
[1778741846632,38.2,79792.67,0.0,0.38419,0.00017,22.80914]
[1778741851670,38.19,79790.67,0.0,0.38383,0.00017,22.79827]
[1778741856670,38.19,79789.48,0.0,0.38362,0.00017,22.79426]
[1778741861720,38.19,79789.32,0.0,0.38359,0.00017,22.7936]
[1778741866780,38.19,79791.23,0.0,0.3839,0.00017,22.79965]
[1778741871835,38.18,79791.79,0.0,0.38398,0.00017,22.80132]
[1778741876867,38.18,79792.42,0.0,0.38408,0.00017,22.80322]
[1778741881877,38.18,79792.29,0.0,0.38405,0.00017,22.80269]
[1778741886930,38.18,79792.62,0.0,0.3841,0.00017,22.8036]
[1778741888467,38.18,79791.81,0.0,0.38396,0.00017,22.80093]
[1778741888560,38.18,79791.81,0.0,0.38396,0.00017,22.80093]
[1778741888625,38.18,79791.81,0.0,0.38396,0.00017,22.80093]
[1778741889165,38.18,79791.81,0.0,0.38396,0.00017,22.80093]
[1778741890411,38.18,79790.32,0.0,0.38371,0.00017,22.79608]
[1778741890447,38.18,79790.32,0.0,0.38371,0.00017,22.79608]
[1778741891482,38.18,79788.48,0.0,0.3834,0.00017,22.79008]
[1778741891556,38.18,79788.48,0.0,0.3834,0.00017,22.79008]
[1778741891794,38.18,79788.48,0.0,0.3834,0.00017,22.79008]
[1778741892002,38.18,79788.48,0.0,0.3834,0.00017,22.79008]
[1778741892042,38.18,79788.48,0.0,0.3834,0.00017,22.79008]
[1778741892186,38.17,79787.9,0.0,0.3833,0.00017,22.78818]
[1778741893194,38.17,79774.31,0.0,0.38103,0.00017,22.74358]
[1778741894200,38.17,79770.57,0.0,0.3804,0.00017,22.73118]
[1778741899235,38.19,79766.79,0.0,0.37983,0.00017,22.71962]
[1778741902256,38.2,79773.23,0.0,0.38092,0.00017,22.74139]
[1778741905318,38.2,79772.55,0.0,0.38081,0.00017,22.73912]
[1778741906284,38.2,79776.68,0.0,0.3815,0.00017,22.75272]
[1778741906827,38.2,79776.68,0.0,0.3815,0.00017,22.75272]
[1778741906860,38.2,79776.68,0.0,0.3815,0.00017,22.75272]
[1778741912326,38.2,79777.52,0.0,0.38161,0.00017,22.7512]
[1778741915811,38.2,79776.67,0.0,0.38148,0.00017,22.74852]
[1778741916354,38.2,79776.61,0.0,0.38147,0.00017,22.74836]
[1778741921381,38.2,79781.96,0.0,0.38237,0.00017,22.76608]
[1778741926381,38.2,79782.91,0.0,0.38252,0.00017,22.76904]
[1778741931435,38.19,79786.91,0.0,0.38318,0.00017,22.78186]
[1778741941528,38.19,79791.44,0.0,0.38392,0.00017,22.79615]
[1778741947188,38.18,79792.46,0.0,0.38408,0.00017,22.79929]
[1778741952219,38.18,79789.87,0.0,0.38363,0.00017,22.79069]
[1778741957277,38.18,79791.49,0.0,0.38389,0.00017,22.79579]
[1778741962296,38.18,79791.04,0.0,0.38382,0.00017,22.79434]
[1778741967347,38.18,79790.63,0.0,0.38375,0.00017,22.79308]
[1778741972402,38.18,79791.3,0.0,0.38385,0.00017,22.7911]
[1778741977432,38.18,79791.15,0.0,0.38382,0.00017,22.79053]
[1778741980422,38.18,79789.98,0.0,0.38363,0.00017,22.78689]
[1778741980431,38.18,79789.98,0.0,0.38363,0.00017,22.78689]
[1778741980881,38.18,79789.49,0.0,0.38355,0.00017,22.7853]
[1778741980935,38.18,79789.49,0.0,0.38355,0.00017,22.7853]
[1778741981435,38.18,79789.49,0.0,0.38355,0.00017,22.7853]
[1778741981036,38.18,79786.47,0.0,0.38305,0.00017,22.77553]
[1778741981502,38.18,79786.47,0.0,0.38305,0.00017,22.77553]
[1778741982207,38.18,79786.47,0.0,0.38305,0.00017,22.77553]
[1778741982250,38.18,79786.47,0.0,0.38305,0.00017,22.77553]
[1778741982449,38.18,79780.18,0.0,0.382,0.00017,22.755]
[1778741982996,38.18,79780.18,0.0,0.382,0.00017,22.755]
[1778741983031,38.18,79775.01,0.0,0.38113,0.00017,22.73794]
[1778741985859,38.19,79773.0,0.0,0.38082,0.00017,22.73169]
[1778741985940,38.19,79773.0,0.0,0.38082,0.00017,22.73169]
[1778741986016,38.19,79773.0,0.0,0.38082,0.00017,22.73169]
[1778741986435,38.2,79772.01,0.0,0.38067,0.00017,22.72881]
[1778741989425,38.21,79764.39,0.0,0.37943,0.00017,22.70406]
[1778741994453,38.22,79760.7,0.0,0.37886,0.00017,22.69252]
[1778741999463,38.24,79763.24,0.0,0.37934,0.00017,22.70205]
[1778742003774,38.25,79757.81,0.0,0.37848,0.00017,22.68465]
[1778742003786,38.25,79757.81,0.0,0.37848,0.00017,22.68465]
[1778742004064,38.25,79757.81,0.0,0.37848,0.00017,22.68465]
[1778742004098,38.25,79757.81,0.0,0.37848,0.00017,22.68465]
[1778742004116,38.25,79757.81,0.0,0.37848,0.00017,22.68465]
[1778742004304,38.25,79757.81,0.0,0.37848,0.00017,22.68465]
[1778742004402,38.25,79757.81,0.0,0.37848,0.00017,22.68465]
[1778742004389,38.25,79747.66,0.0,0.3768,0.00017,22.65055]
[1778742004515,38.25,79747.66,0.0,0.3768,0.00017,22.65055]
[1778742004637,38.25,79747.66,0.0,0.3768,0.00017,22.65055]
[1778742004764,38.25,79747.66,0.0,0.3768,0.00017,22.65055]
[1778742004813,38.25,79747.66,0.0,0.3768,0.00017,22.65055]
[1778742005251,38.25,79747.66,0.0,0.3768,0.00017,22.65055]
[1778742005341,38.26,79742.88,0.0,0.37602,0.00017,22.63446]
[1778742006328,38.26,79749.18,0.0,0.37708,0.00017,22.65624]
[1778742007449,38.26,79749.18,0.0,0.37708,0.00017,22.65624]
[1778742007465,38.26,79752.77,0.0,0.37769,0.00017,22.66857]
[1778742007583,38.26,79752.77,0.0,0.37769,0.00017,22.66857]
[1778742008487,38.27,79757.9,0.0,0.37855,0.00017,22.68603]
[1778742009719,38.27,79762.56,0.0,0.37933,0.00017,22.70164]
[1778742010498,38.27,79766.58,0.0,0.38001,0.00017,22.71513]
[1778742011380,38.27,79766.58,0.0,0.38001,0.00017,22.71513]
[1778742011414,38.27,79768.51,0.0,0.38033,0.00017,22.72154]
[1778742013503,38.27,79774.49,0.0,0.38132,0.00017,22.74128]
[1778742017213,38.27,79781.96,0.0,0.38257,0.00017,22.76571]
[1778742022513,38.26,79784.64,0.0,0.383,0.00017,22.77423]
[1778742023339,38.26,79785.3,0.0,0.38311,0.00017,22.77632]
[1778742023352,38.26,79785.3,0.0,0.38311,0.00017,22.77632]
[1778742023411,38.26,79787.92,0.0,0.38355,0.00017,22.78477]
[1778742029163,38.26,79789.73,0.0,0.38383,0.00017,22.79029]
[1778742034198,38.25,79792.82,0.0,0.38431,0.00017,22.79574]
[1778742039232,38.25,79793.46,0.0,0.3844,0.00017,22.79751]
[1778742042097,38.24,79794.05,0.0,0.38449,0.00017,22.7993]
[1778742042245,38.24,79794.05,0.0,0.38449,0.00017,22.7993]
[1778742042337,38.24,79794.99,0.0,0.38465,0.00017,22.80226]
[1778742047424,38.24,79801.4,0.0,0.38573,0.00017,22.82289]
[1778742056352,38.25,79805.06,0.0,0.38636,0.00017,22.83483]
[1778742059284,38.25,79803.63,0.0,0.38612,0.00017,22.83035]
[1778742059381,38.25,79802.49,0.0,0.38593,0.00017,22.82676]
[1778742061058,38.25,79802.49,0.0,0.38593,0.00017,22.82679]
[1778742061089,38.25,79802.49,0.0,0.38593,0.00017,22.82679]
[1778742063113,38.25,79802.18,0.0,0.38588,0.00017,22.82586]
[1778742063453,38.25,79801.94,0.0,0.38585,0.00017,22.82515]
[1778742068468,38.26,79806.67,0.0,0.38665,0.00017,22.84028]
[1778742070635,38.26,79810.44,0.0,0.38728,0.00017,22.85223]
[1778742070656,38.26,79810.44,0.0,0.38728,0.00017,22.85223]
[1778742070891,38.26,79810.44,0.0,0.38728,0.00017,22.85223]
[1778742071460,38.26,79810.44,0.0,0.38728,0.00017,22.85223]
[1778742076495,38.26,79811.17,0.0,0.38742,0.00017,22.85479]
[1778742081531,38.27,79810.06,0.0,0.38725,0.00017,22.85154]
[1778742086565,38.27,79809.98,0.0,0.38725,0.00017,22.85155]
[1778742092607,38.28,79810.06,0.0,0.38726,0.00017,22.84787]
[1778742097774,38.28,79809.65,0.0,0.38721,0.00017,22.84683]
[1778742102850,38.29,79809.1,0.0,0.38713,0.00017,22.84531]
[1778742103750,38.29,79811.18,0.0,0.38748,0.00017,22.85192]
[1778742103761,38.29,79811.18,0.0,0.38748,0.00017,22.85192]
[1778742104562,38.29,79816.15,0.0,0.38832,0.00017,22.86766]
[1778742108578,38.3,79822.93,0.0,0.38948,0.00017,22.88908]
[1778742111196,38.3,79822.46,0.0,0.3894,0.00017,22.88769]
[1778742111367,38.3,79822.46,0.0,0.3894,0.00017,22.88769]
[1778742111508,38.3,79822.46,0.0,0.3894,0.00017,22.88769]
[1778742111541,38.3,79818.46,0.0,0.38873,0.00017,22.87533]
[1778742111741,38.3,79818.46,0.0,0.38873,0.00017,22.87533]
[1778742111750,38.3,79818.46,0.0,0.38873,0.00017,22.87533]
[1778742112369,38.3,79818.46,0.0,0.38873,0.00017,22.87533]
[1778742112403,38.3,79818.46,0.0,0.38873,0.00017,22.87533]
[1778742112418,38.3,79818.46,0.0,0.38873,0.00017,22.87533]
[1778742112434,38.3,79818.46,0.0,0.38873,0.00017,22.87533]
[1778742112468,38.3,79805.87,0.0,0.38663,0.00017,22.83587]
[1778742112627,38.3,79805.87,0.0,0.38663,0.00017,22.83587]
[1778742112644,38.3,79805.87,0.0,0.38663,0.00017,22.83587]
[1778742112829,38.3,79805.87,0.0,0.38663,0.00017,22.83587]
[1778742112855,38.3,79805.87,0.0,0.38663,0.00017,22.83587]
[1778742113052,38.3,79805.87,0.0,0.38663,0.00017,22.83587]
[1778742113519,38.3,79795.88,0.0,0.38496,0.00017,22.8041]
[1778742115090,38.3,79795.83,0.0,0.38495,0.00017,22.80394]
[1778742115098,38.3,79795.83,0.0,0.38495,0.00017,22.80394]
[1778742115558,38.3,79795.23,0.0,0.38486,0.00017,22.80216]
[1778742116545,38.3,79795.23,0.0,0.38486,0.00017,22.80216]
[1778742117556,38.31,79794.8,0.0,0.38479,0.00017,22.80091]
[1778742121568,38.31,79777.57,0.0,0.38193,0.00017,22.74531]
[1778742123520,38.31,79784.73,0.0,0.38313,0.00017,22.76864]
[1778742128528,38.31,79789.03,0.0,0.38385,0.00017,22.78275]
[1778742129058,38.31,79790.77,0.0,0.38414,0.00017,22.78836]
[1778742129065,38.31,79790.77,0.0,0.38414,0.00017,22.78836]
[1778742129217,38.31,79795.61,0.0,0.38496,0.00017,22.80396]
[1778742134516,38.32,79797.95,0.0,0.38535,0.00017,22.81157]
[1778742139950,38.32,79803.34,0.0,0.38626,0.00017,22.82885]
[1778742144985,38.32,79798.79,0.0,0.38551,0.00017,22.81447]
[1778742150240,38.32,79794.8,0.0,0.38484,0.00017,22.80178]
[1778742150356,38.32,79782.5,0.0,0.38279,0.00017,22.76208]
[1778742151397,38.32,79782.5,0.0,0.38279,0.00017,22.76208]
[1778742151539,38.32,79789.2,0.0,0.38389,0.00017,22.77953]
[1778742152418,38.32,79789.2,0.0,0.38389,0.00017,22.77953]
[1778742152432,38.32,79789.2,0.0,0.38389,0.00017,22.77953]
[1778742152570,38.32,79790.78,0.0,0.38415,0.00017,22.78466]
[1778742157601,38.32,79792.56,0.0,0.38446,0.00017,22.79051]
[1778742162654,38.33,79793.81,0.0,0.38468,0.00017,22.79467]
[1778742167666,38.33,79795.61,0.0,0.38498,0.00017,22.80057]
[1778742172677,38.33,79795.04,0.0,0.3849,0.00017,22.79891]
[1778742177687,38.33,79796.71,0.0,0.38519,0.00017,22.80439]
[1778742182707,38.34,79799.5,0.0,0.38566,0.00017,22.81342]
[1778742183552,38.34,79799.5,0.0,0.38566,0.00017,22.81342]
[1778742183596,38.34,79799.5,0.0,0.38566,0.00017,22.81342]
[1778742183613,38.34,79799.5,0.0,0.38566,0.00017,22.81342]
[1778742183639,38.34,79800.78,0.0,0.38587,0.00017,22.81749]
[1778742184251,38.34,79800.78,0.0,0.38587,0.00017,22.81749]
[1778742184450,38.34,79791.29,0.0,0.38429,0.00017,22.78716]
[1778742187500,38.34,79785.38,0.0,0.3833,0.00017,22.76808]
[1778742191249,38.34,79785.67,0.0,0.38336,0.00017,22.76916]
[1778742191372,38.34,79778.82,0.0,0.38222,0.00017,22.74692]
[1778742192294,38.34,79778.82,0.0,0.38222,0.00017,22.74692]
[1778742192434,38.34,79778.82,0.0,0.38222,0.00017,22.74692]
[1778742192462,38.34,79778.82,0.0,0.38222,0.00017,22.74692]
[1778742192646,38.34,79778.82,0.0,0.38222,0.00017,22.74692]
[1778742192682,38.34,79770.85,0.0,0.38089,0.00017,22.72077]
[1778742194545,38.34,79770.85,0.0,0.38089,0.00017,22.72077]
[1778742199580,38.35,79774.24,0.0,0.38147,0.00017,22.73221]
[1778742202734,38.34,79776.44,0.0,0.38183,0.00017,22.73932]
[1778742203701,38.34,79775.84,0.0,0.38173,0.00017,22.7373]
[1778742204431,38.34,79775.84,0.0,0.38173,0.00017,22.7373]
[1778742204449,38.34,79775.84,0.0,0.38173,0.00017,22.7373]
[1778742204531,38.34,79774.12,0.0,0.38144,0.00017,22.73166]
[1778742204904,38.34,79774.12,0.0,0.38144,0.00017,22.73166]
[1778742205030,38.34,79774.12,0.0,0.38144,0.00017,22.73166]
[1778742205175,38.34,79774.12,0.0,0.38144,0.00017,22.73166]
[1778742206972,38.34,79773.14,0.0,0.38128,0.00017,22.7284]
[1778742208916,38.34,79767.75,0.0,0.38038,0.00017,22.71076]
[1778742209649,38.34,79767.75,0.0,0.38038,0.00017,22.71076]
[1778742209659,38.34,79767.75,0.0,0.38038,0.00017,22.71076]
[1778742209662,38.35,79767.59,0.0,0.38037,0.00017,22.7104]
[1778742215486,38.36,79765.82,0.0,0.3801,0.00017,22.70111]
[1778742218052,38.37,79766.54,0.0,0.38023,0.00017,22.70382]
[1778742218631,38.37,79763.42,0.0,0.37973,0.00017,22.69381]
[1778742219800,38.37,79762.73,0.0,0.37962,0.00017,22.69151]
[1778742225029,38.38,79756.88,0.0,0.37868,0.00017,22.67259]
[1778742229602,38.4,79746.14,0.0,0.37695,0.00017,22.6374]
[1778742234618,38.4,79741.02,0.0,0.37612,0.00017,22.62054]
[1778742237255,38.41,79741.06,0.0,0.37614,0.00017,22.62085]
[1778742237639,38.41,79740.97,0.0,0.37613,0.00017,22.62063]
[1778742241754,38.41,79741.86,0.0,0.3763,0.00017,22.62401]
[1778742241905,38.41,79741.86,0.0,0.3763,0.00017,22.62401]
[1778742241947,38.41,79741.86,0.0,0.3763,0.00017,22.62401]
[1778742241965,38.41,79741.86,0.0,0.3763,0.00017,22.62401]
[1778742242674,38.42,79741.67,0.0,0.37627,0.00017,22.62345]
[1778742247606,38.41,79742.5,0.0,0.37639,0.00017,22.62597]
[1778742247708,38.41,79741.26,0.0,0.37618,0.00017,22.62168]
[1778742247809,38.41,79741.26,0.0,0.37618,0.00017,22.62168]
[1778742247944,38.41,79741.26,0.0,0.37618,0.00017,22.62168]
[1778742248035,38.41,79741.26,0.0,0.37618,0.00017,22.62168]
[1778742248716,38.41,79742.36,0.0,0.37637,0.00017,22.62546]
[1778742251542,38.41,79739.46,0.0,0.37588,0.00017,22.61545]
[1778742251738,38.41,79739.22,0.0,0.37583,0.00017,22.61457]
[1778742255177,38.41,79736.15,0.0,0.37532,0.00017,22.60395]
[1778742255559,38.4,79732.3,0.0,0.37468,0.00017,22.59068]
[1778742256094,38.4,79732.3,0.0,0.37468,0.00017,22.59068]
[1778742256194,38.4,79732.3,0.0,0.37468,0.00017,22.59068]
[1778742256213,38.4,79732.3,0.0,0.37468,0.00017,22.59068]
[1778742256228,38.4,79732.3,0.0,0.37468,0.00017,22.59068]
[1778742256519,38.4,79727.68,0.0,0.37391,0.00017,22.5747]
[1778742257050,38.4,79727.68,0.0,0.37391,0.00017,22.5747]
[1778742257315,38.4,79727.68,0.0,0.37391,0.00017,22.5747]
[1778742257455,38.4,79727.68,0.0,0.37391,0.00017,22.5747]
[1778742257470,38.4,79727.68,0.0,0.37391,0.00017,22.5747]
[1778742257522,38.4,79727.68,0.0,0.37391,0.00017,22.5747]
[1778742257573,38.4,79727.68,0.0,0.37391,0.00017,22.5747]
[1778742257723,38.4,79727.68,0.0,0.37391,0.00017,22.5747]
[1778742257758,38.4,79716.58,0.0,0.37207,0.00017,22.53605]
[1778742257968,38.4,79716.58,0.0,0.37207,0.00017,22.53605]
[1778742258006,38.4,79716.58,0.0,0.37207,0.00017,22.53605]
[1778742258014,38.4,79716.58,0.0,0.37207,0.00017,22.53605]
[1778742258016,38.4,79716.58,0.0,0.37207,0.00017,22.53605]
[1778742258132,38.4,79716.58,0.0,0.37207,0.00017,22.53605]
[1778742258151,38.4,79716.58,0.0,0.37207,0.00017,22.53605]
[1778742258252,38.4,79707.82,0.0,0.37062,0.00017,22.50522]
[1778742260475,38.4,79710.36,0.0,0.37104,0.00017,22.51418]
[1778742260663,38.4,79709.21,0.0,0.37085,0.00017,22.5101]
[1778742263969,38.4,79707.88,0.0,0.37063,0.00017,22.50536]
[1778742263972,38.4,79707.88,0.0,0.37063,0.00017,22.50536]
[1778742264725,38.4,79706.88,0.0,0.37046,0.00017,22.50181]
[1778742266474,38.4,79701.63,0.0,0.36959,0.00017,22.4832]
[1778742266739,38.4,79700.16,0.0,0.36935,0.00016,22.47796]
[1778742268675,38.4,79706.45,0.0,0.37039,0.00017,22.50028]
[1778742271014,38.4,79701.69,0.0,0.3696,0.00017,22.48337]
[1778742271025,38.4,79701.69,0.0,0.3696,0.00017,22.48337]
[1778742271655,38.4,79700.01,0.0,0.3693,0.00016,22.4732]
[1778742276913,38.4,79702.08,0.0,0.36965,0.00017,22.48062]
[1778742281938,38.4,79696.49,0.0,0.36873,0.00016,22.46068]
[1778742282950,38.4,79693.25,0.0,0.36819,0.00016,22.44908]
[1778742283016,38.4,79693.25,0.0,0.36819,0.00016,22.44908]
[1778742283140,38.4,79693.25,0.0,0.36819,0.00016,22.44908]
[1778742283721,38.4,79688.32,0.0,0.36739,0.00016,22.43147]
[1778742284946,38.4,79683.76,0.0,0.36664,0.00016,22.41502]
[1778742284964,38.4,79683.76,0.0,0.36664,0.00016,22.41502]
[1778742288421,38.4,79684.8,0.0,0.36681,0.00016,22.41885]
[1778742289874,38.41,79683.86,0.0,0.36666,0.00016,22.41551]
[1778742293149,38.41,79678.86,0.0,0.36584,0.00016,22.39747]
[1778742293303,38.41,79678.86,0.0,0.36584,0.00016,22.39747]
[1778742294156,38.41,79679.66,0.0,0.36597,0.00016,22.40043]
[1778742294176,38.41,79679.66,0.0,0.36597,0.00016,22.40043]
[1778742294209,38.41,79679.66,0.0,0.36597,0.00016,22.40043]
[1778742294641,38.41,79683.9,0.0,0.36667,0.00016,22.41585]
[1778742295166,38.41,79683.9,0.0,0.36667,0.00016,22.41585]
[1778742295340,38.41,79683.9,0.0,0.36667,0.00016,22.41585]
[1778742295356,38.41,79693.24,0.0,0.36822,0.00016,22.44955]
[1778742297054,38.41,79696.43,0.0,0.36874,0.00016,22.46101]
[1778742298700,38.41,79696.43,0.0,0.36874,0.00016,22.46101]
[1778742298769,38.41,79700.03,0.0,0.36935,0.00016,22.4741]
[1778742300167,38.41,79700.81,0.0,0.36948,0.00016,22.47688]
[1778742300794,38.42,79704.33,0.0,0.37007,0.00017,22.48961]
[1778742301396,38.42,79704.33,0.0,0.37007,0.00017,22.48961]
[1778742301398,38.42,79704.33,0.0,0.37007,0.00017,22.48961]
[1778742301404,38.42,79704.33,0.0,0.37007,0.00017,22.48961]
[1778742301465,38.42,79704.33,0.0,0.37007,0.00017,22.48961]
[1778742301537,38.42,79704.33,0.0,0.37007,0.00017,22.48961]
[1778742301559,38.42,79704.33,0.0,0.37007,0.00017,22.48961]
[1778742301794,38.42,79704.33,0.0,0.37007,0.00017,22.48961]
[1778742301596,38.42,79710.82,0.0,0.37114,0.00017,22.51252]
[1778742301822,38.42,79710.82,0.0,0.37114,0.00017,22.51252]
[1778742302094,38.42,79710.82,0.0,0.37114,0.00017,22.51252]
[1778742302119,38.42,79710.82,0.0,0.37114,0.00017,22.51252]
[1778742302129,38.42,79710.82,0.0,0.37114,0.00017,22.51252]
[1778742302636,38.42,79710.82,0.0,0.37114,0.00017,22.51252]
[1778742302713,38.42,79714.38,0.0,0.37174,0.00017,22.52522]
[1778742304721,38.42,79713.97,0.0,0.37168,0.00017,22.52387]
[1778742304730,38.42,79713.97,0.0,0.37168,0.00017,22.52387]
[1778742305725,38.42,79713.73,0.0,0.37165,0.00017,22.5232]
[1778742307863,38.42,79712.72,0.0,0.37148,0.00017,22.51974]
[1778742307917,38.42,79712.72,0.0,0.37148,0.00017,22.51974]
[1778742309580,38.43,79712.72,0.0,0.37149,0.00017,22.51982]
[1778742309678,38.43,79708.55,0.0,0.3708,0.00017,22.50524]
[1778742312681,38.43,79716.2,0.0,0.37208,0.00017,22.53236]
[1778742315042,38.43,79719.41,0.0,0.37262,0.00017,22.54372]
[1778742315733,38.43,79719.41,0.0,0.37262,0.00017,22.54372]
[1778742315765,38.43,79718.98,0.0,0.37256,0.00017,22.54234]
[1778742320785,38.44,79718.32,0.0,0.37246,0.00017,22.54028]
[1778742325821,38.44,79715.57,0.0,0.37202,0.00017,22.53092]
[1778742326735,38.44,79715.8,0.0,0.37206,0.00017,22.53185]
[1778742327120,38.44,79716.61,0.0,0.3722,0.00017,22.53474]
[1778742327137,38.44,79716.61,0.0,0.3722,0.00017,22.53474]
[1778742327145,38.44,79716.61,0.0,0.3722,0.00017,22.53474]
[1778742327512,38.44,79719.18,0.0,0.37262,0.00017,22.5437]
[1778742328043,38.44,79719.18,0.0,0.37262,0.00017,22.5437]
[1778742328795,38.45,79719.94,0.0,0.37275,0.00017,22.54645]
[1778742329614,38.45,79719.94,0.0,0.37275,0.00017,22.54645]
[1778742329620,38.45,79719.94,0.0,0.37275,0.00017,22.54645]
[1778742329787,38.45,79720.99,0.0,0.37293,0.00017,22.55016]
[1778742334797,38.45,79716.63,0.0,0.3722,0.00017,22.53094]
[1778742334866,38.45,79717.41,0.0,0.37233,0.00017,22.53373]
[1778742335801,38.45,79714.61,0.0,0.37187,0.00017,22.52402]
[1778742338316,38.45,79712.78,0.0,0.37157,0.00017,22.51768]
[1778742342421,38.46,79710.38,0.0,0.37119,0.00017,22.50956]
[1778742343150,38.46,79709.88,0.0,0.37112,0.00017,22.50788]
[1778742343203,38.46,79709.88,0.0,0.37112,0.00017,22.50788]
[1778742343280,38.46,79709.88,0.0,0.37112,0.00017,22.50788]
[1778742343332,38.46,79709.88,0.0,0.37112,0.00017,22.50788]
[1778742343662,38.46,79708.52,0.0,0.37089,0.00016,22.50317]
[1778742349500,38.46,79707.27,0.0,0.37069,0.00016,22.49886]
[1778742353203,38.46,79711.99,0.0,0.37147,0.00017,22.5154]
[1778742353469,38.46,79715.44,0.0,0.37204,0.00017,22.52755]
[1778742354741,38.46,79715.44,0.0,0.37204,0.00017,22.52755]
[1778742355852,38.46,79716.31,0.0,0.37219,0.00017,22.53065]
[1778742356658,38.46,79721.09,0.0,0.37299,0.00017,22.5474]
[1778742358651,38.47,79729.3,0.0,0.37435,0.00017,22.57589]
[1778742359694,38.47,79736.33,0.0,0.37552,0.00017,22.60004]
[1778742363575,38.47,79743.83,0.0,0.37676,0.00017,22.6256]
[1778742369637,38.47,79748.92,0.0,0.37761,0.00017,22.64282]
[1778742374886,38.47,79753.48,0.0,0.37837,0.00017,22.65818]
[1778742380647,38.47,79759.27,0.0,0.37933,0.00017,22.67755]
[1778742385682,38.47,79761.86,0.0,0.37976,0.00017,22.6862]
[1778742390717,38.47,79766.28,0.0,0.3805,0.00017,22.70084]
[1778742395752,38.47,79767.91,0.0,0.38075,0.00017,22.70199]
[1778742400787,38.47,79765.19,0.0,0.3803,0.00017,22.69307]
[1778742406829,38.48,79766.22,0.0,0.38048,0.00017,22.69659]
[1778742411864,38.48,79768.55,0.0,0.38087,0.00017,22.70435]
[1778742416899,38.48,79771.67,0.0,0.3814,0.00017,22.71467]
[1778742421934,38.48,79772.29,0.0,0.3815,0.00017,22.71677]
[1778742426969,38.48,79773.36,0.0,0.38168,0.00017,22.72033]
[1778742432017,38.48,79773.97,0.0,0.38179,0.00017,22.72239]
[1778742437038,38.48,79776.37,0.0,0.38219,0.00017,22.73028]
[1778742442074,38.48,79777.6,0.0,0.3824,0.00017,22.73432]
[1778742447323,38.49,79778.57,0.0,0.38256,0.00017,22.73751]
[1778742459193,38.51,79774.13,0.0,0.38188,0.00017,22.72014]
[1778742464228,38.52,79768.93,0.0,0.38104,0.00017,22.70364]
[1778742466172,38.52,79768.67,0.0,0.381,0.00017,22.7029]
[1778742466904,38.52,79774.01,0.0,0.3819,0.00017,22.72046]
[1778742467576,38.52,79774.01,0.0,0.3819,0.00017,22.72046]
[1778742467582,38.52,79774.01,0.0,0.3819,0.00017,22.72046]
[1778742467829,38.52,79774.01,0.0,0.3819,0.00017,22.72046]
[1778742467928,38.52,79776.94,0.0,0.38239,0.00017,22.73009]
[1778742469650,38.52,79776.98,0.0,0.3824,0.00017,22.73022]
[1778742469861,38.52,79776.98,0.0,0.3824,0.00017,22.73022]
[1778742469962,38.52,79778.78,0.0,0.3827,0.00017,22.73618]
[1778742476023,38.54,79776.37,0.0,0.38234,0.00017,22.72906]
[1778742481373,38.55,79774.63,0.0,0.38209,0.00017,22.72409]
[1778742481911,38.55,79774.63,0.0,0.38209,0.00017,22.72409]
[1778742482356,38.55,79774.75,0.0,0.38213,0.00017,22.72475]
[1778742483956,38.55,79789.0,0.0,0.38449,0.00017,22.77063]
[1778742489405,38.55,79785.36,0.0,0.38387,0.00017,22.75877]
[1778742490399,38.55,79785.36,0.0,0.38387,0.00017,22.75877]
[1778742490469,38.55,79785.36,0.0,0.38387,0.00017,22.75877]
[1778742490540,38.55,79785.13,0.0,0.38383,0.00017,22.75799]
[1778742496453,38.54,79782.31,0.0,0.38335,0.00017,22.74865]
[1778742501730,38.54,79781.52,0.0,0.38321,0.00017,22.74593]
[1778742503420,38.54,79781.47,0.0,0.38319,0.00017,22.74564]
[1778742508460,38.53,79778.72,0.0,0.38272,0.00017,22.73652]
[1778742513475,38.53,79778.49,0.0,0.38265,0.00017,22.73127]
[1778742518509,38.53,79783.45,0.0,0.38346,0.00017,22.7471]
[1778742523539,38.52,79783.66,0.0,0.38348,0.00017,22.74748]
[1778742528539,38.51,79782.66,0.0,0.38329,0.00017,22.74391]
[1778742531629,38.51,79782.93,0.0,0.38333,0.00017,22.7446]
[1778742536736,38.51,79782.81,0.0,0.38329,0.00017,22.74393]
[1778742541854,38.5,79781.16,0.0,0.38301,0.00017,22.73839]
[1778742541905,38.5,79781.16,0.0,0.38301,0.00017,22.73839]
[1778742542042,38.5,79781.16,0.0,0.38301,0.00017,22.73839]
[1778742541950,38.5,79781.24,0.0,0.38302,0.00017,22.73859]
[1778742542303,38.5,79781.24,0.0,0.38302,0.00017,22.73859]
[1778742542472,38.5,79781.24,0.0,0.38302,0.00017,22.73859]
[1778742542536,38.5,79781.24,0.0,0.38302,0.00017,22.73859]
[1778742542882,38.5,79762.18,0.0,0.37984,0.00017,22.67612]
[1778742543813,38.5,79762.18,0.0,0.37984,0.00017,22.67612]
[1778742543874,38.5,79762.18,0.0,0.37984,0.00017,22.67612]
[1778742543908,38.5,79761.87,0.0,0.3798,0.00017,22.67525]
[1778742548062,38.5,79762.63,0.0,0.37993,0.00017,22.67786]
[1778742552020,38.51,79756.88,0.0,0.379,0.00017,22.65923]
[1778742552654,38.51,79755.92,0.0,0.37885,0.00017,22.65617]
[1778742554065,38.52,79748.09,0.0,0.37757,0.00017,22.63022]
[1778742554933,38.52,79748.09,0.0,0.37757,0.00017,22.63022]
[1778742558796,38.52,79745.9,0.0,0.37723,0.00017,22.62327]
[1778742558943,38.52,79745.9,0.0,0.37723,0.00017,22.62327]
[1778742559003,38.53,79745.33,0.0,0.37714,0.00017,22.62144]
[1778742562288,38.53,79740.0,0.0,0.37626,0.00017,22.6036]
[1778742562304,38.53,79740.0,0.0,0.37626,0.00017,22.6036]
[1778742562926,38.53,79740.0,0.0,0.37626,0.00017,22.60359]
[1778742567932,38.53,79734.32,0.0,0.37531,0.00017,22.58412]
[1778742568520,38.52,79732.89,0.0,0.37507,0.00017,22.57916]
[1778742568526,38.52,79732.89,0.0,0.37507,0.00017,22.57916]
[1778742568969,38.52,79732.89,0.0,0.37507,0.00017,22.57909]
[1778742574004,38.52,79737.82,0.0,0.37585,0.00017,22.59141]
[1778742576023,38.52,79744.76,0.0,0.37701,0.00017,22.6151]
[1778742576693,38.52,79744.76,0.0,0.37701,0.00017,22.6151]
[1778742577025,38.52,79744.76,0.0,0.37702,0.00017,22.61519]
[1778742577798,38.52,79744.76,0.0,0.37702,0.00017,22.61519]
[1778742577833,38.52,79744.76,0.0,0.37702,0.00017,22.61519]
[1778742577991,38.52,79744.76,0.0,0.37702,0.00017,22.61519]
[1778742578212,38.53,79736.69,0.0,0.37569,0.00017,22.58794]
[1778742578756,38.53,79736.69,0.0,0.37569,0.00017,22.58794]
[1778742580823,38.52,79737.27,0.0,0.37577,0.00017,22.58975]
[1778742581054,38.52,79738.63,0.0,0.37599,0.00017,22.59429]
[1778742581698,38.52,79738.63,0.0,0.37599,0.00017,22.59429]
[1778742581820,38.52,79738.63,0.0,0.37599,0.00017,22.59429]
[1778742581870,38.52,79738.63,0.0,0.37599,0.00017,22.59429]
[1778742582064,38.52,79737.19,0.0,0.37575,0.00017,22.58932]
[1778742582358,38.52,79737.19,0.0,0.37575,0.00017,22.58932]
[1778742582373,38.52,79737.19,0.0,0.37575,0.00017,22.58932]
[1778742583067,38.52,79733.37,0.0,0.37512,0.00017,22.57622]
[1778742587271,38.52,79732.25,0.0,0.37492,0.00017,22.57218]
[1778742587353,38.51,79732.34,0.0,0.37493,0.00017,22.57236]
[1778742588332,38.51,79732.34,0.0,0.37493,0.00017,22.57236]
[1778742588583,38.51,79732.34,0.0,0.37493,0.00017,22.57236]
[1778742592272,38.51,79731.08,0.0,0.37471,0.00017,22.5678]
[1778742593008,38.5,79730.79,0.0,0.37463,0.00017,22.56621]
[1778742595108,38.5,79731.04,0.0,0.37466,0.00017,22.56695]
[1778742595154,38.5,79731.04,0.0,0.37466,0.00017,22.56695]
[1778742598177,38.5,79737.05,0.0,0.37565,0.00017,22.58742]
[1778742602999,38.49,79727.7,0.0,0.37409,0.00017,22.55502]
[1778742605021,38.49,79722.74,0.0,0.37326,0.00017,22.53779]
[1778742605717,38.49,79722.74,0.0,0.37326,0.00017,22.53779]
[1778742611389,38.49,79722.38,0.0,0.37319,0.00017,22.53632]
[1778742618532,38.48,79727.46,0.0,0.37401,0.00017,22.55354]
[1778742624363,38.49,79722.67,0.0,0.37324,0.00017,22.53729]
[1778742629399,38.49,79721.57,0.0,0.37307,0.00017,22.53384]
[1778742634803,38.5,79721.29,0.0,0.37301,0.00017,22.5288]
[1778742635852,38.5,79720.38,0.0,0.37287,0.00017,22.52578]
[1778742641673,38.51,79722.49,0.0,0.37324,0.00017,22.53356]
[1778742648532,38.51,79723.03,0.0,0.37336,0.00017,22.53587]
[1778742653567,38.52,79723.87,0.0,0.37351,0.00017,22.53906]
[1778742659057,38.52,79724.18,0.0,0.37357,0.00017,22.54032]
[1778742664127,38.52,79725.02,0.0,0.37373,0.00017,22.54352]
[1778742670064,38.53,79725.02,0.0,0.37373,0.00017,22.54364]
[1778742675725,38.54,79726.2,0.0,0.37396,0.00017,22.54839]
[1778742680759,38.54,79726.91,0.0,0.37409,0.00017,22.55111]
[1778742686115,38.54,79726.65,0.0,0.37406,0.00017,22.55044]
[1778742692027,38.55,79731.16,0.0,0.3748,0.00017,22.56196]
[1778742695947,38.55,79731.16,0.0,0.37481,0.00017,22.5621]
[1778742696120,38.55,79730.84,0.0,0.37476,0.00017,22.56105]
[1778742701128,38.56,79734.04,0.0,0.3753,0.00017,22.57221]
[1778742706145,38.56,79732.23,0.0,0.37502,0.00017,22.56635]
[1778742711145,38.56,79731.45,0.0,0.37491,0.00017,22.56399]
[1778742714257,38.57,79725.32,0.0,0.3739,0.00017,22.54318]
[1778742719289,38.57,79725.75,0.0,0.37399,0.00017,22.54489]
[1778742725068,38.58,79725.27,0.0,0.37392,0.00017,22.54352]
[1778742726728,38.58,79725.93,0.0,0.37403,0.00017,22.54583]
[1778742727144,38.58,79724.46,0.0,0.37379,0.00017,22.54082]
[1778742728581,38.58,79724.46,0.0,0.3738,0.00017,22.54087]
[1778742728592,38.58,79724.46,0.0,0.3738,0.00017,22.54087]
[1778742729139,38.58,79723.84,0.0,0.3737,0.00017,22.53878]
[1778742729534,38.58,79723.84,0.0,0.3737,0.00017,22.53878]
[1778742730104,38.58,79723.84,0.0,0.3737,0.00017,22.53883]
[1778742730331,38.58,79723.84,0.0,0.3737,0.00017,22.53883]
[1778742730498,38.58,79723.84,0.0,0.3737,0.00017,22.53883]
[1778742731110,38.58,79722.32,0.0,0.37345,0.00016,22.53364]
[1778742731878,38.58,79722.32,0.0,0.37345,0.00016,22.53364]
[1778742732030,38.58,79722.32,0.0,0.37345,0.00016,22.53364]
[1778742732060,38.58,79722.32,0.0,0.37345,0.00016,22.53364]
[1778742732118,38.58,79722.06,0.0,0.37341,0.00016,22.53279]
[1778742733205,38.58,79705.82,0.0,0.37073,0.00016,22.47619]
[1778742733306,38.58,79705.82,0.0,0.37073,0.00016,22.47619]
[1778742734131,38.58,79705.82,0.0,0.37074,0.00016,22.47628]
[1778742734942,38.58,79705.82,0.0,0.37074,0.00016,22.47628]
[1778742735138,38.58,79704.92,0.0,0.37059,0.00016,22.4732]
[1778742740173,38.58,79704.09,0.0,0.37045,0.00016,22.47013]
[1778742745209,38.58,79702.96,0.0,0.37025,0.00016,22.466]
[1778742748029,38.58,79703.08,0.0,0.37027,0.00016,22.46636]
[1778742748082,38.58,79703.08,0.0,0.37027,0.00016,22.46636]
[1778742748202,38.58,79703.08,0.0,0.37027,0.00016,22.46636]
[1778742748231,38.58,79702.25,0.0,0.37013,0.00016,22.4634]
[1778742749247,38.58,79691.83,0.0,0.36842,0.00016,22.42642]
[1778742749335,38.58,79691.83,0.0,0.36842,0.00016,22.42642]
[1778742750855,38.58,79691.83,0.0,0.36842,0.00016,22.4264]
[1778742750861,38.58,79691.83,0.0,0.36842,0.00016,22.4264]
[1778742750912,38.58,79691.83,0.0,0.36842,0.00016,22.4264]
[1778742751257,38.58,79689.72,0.0,0.36805,0.00016,22.41456]
[1778742753420,38.58,79689.0,0.0,0.36793,0.00016,22.41198]
[1778742753428,38.58,79689.0,0.0,0.36793,0.00016,22.41198]
[1778742754179,38.58,79688.33,0.0,0.36782,0.00016,22.40958]
[1778742756637,38.58,79688.31,0.0,0.36781,0.00016,22.40951]
[1778742757187,38.58,79687.96,0.0,0.36776,0.00016,22.40826]
[1778742762245,38.58,79689.45,0.0,0.368,0.00016,22.41364]
[1778742767265,38.58,79690.0,0.0,0.36811,0.00016,22.41582]
[1778742772276,38.58,79690.31,0.0,0.36817,0.00016,22.41714]
[1778742777298,38.59,79692.29,0.0,0.3685,0.00016,22.42442]
[1778742780258,38.59,79698.9,0.0,0.3696,0.00016,22.44807]
[1778742785270,38.59,79704.55,0.0,0.37055,0.00016,22.46837]
[1778742786872,38.6,79705.92,0.0,0.37078,0.00016,22.47335]
[1778742787031,38.6,79705.92,0.0,0.37078,0.00016,22.47335]
[1778742788519,38.6,79706.96,0.0,0.37096,0.00016,22.47716]
[1778742789204,38.6,79711.96,0.0,0.37179,0.00016,22.49472]
[1778742794228,38.6,79713.4,0.0,0.37204,0.00016,22.50001]
[1778742799245,38.61,79711.78,0.0,0.37179,0.00016,22.4947]
[1778742804265,38.61,79710.74,0.0,0.37164,0.00016,22.49141]
[1778742809267,38.62,79709.64,0.0,0.37147,0.00016,22.4879]
[1778742814269,38.62,79708.51,0.0,0.37128,0.00016,22.47999]
[1778742819285,38.63,79707.85,0.0,0.37119,0.00016,22.47801]
[1778742824288,38.63,79707.6,0.0,0.37116,0.00016,22.47746]
[1778742829300,38.64,79705.25,0.0,0.37079,0.00016,22.46955]
[1778742830820,38.64,79707.96,0.0,0.37125,0.00016,22.47918]
[1778742830893,38.64,79707.54,0.0,0.37118,0.00016,22.47777]
[1778742833012,38.64,79696.85,0.0,0.36943,0.00016,22.44032]
[1778742838862,38.65,79698.3,0.0,0.3697,0.00016,22.44598]
[1778742843899,38.66,79699.1,0.0,0.36985,0.00016,22.44922]
[1778742844959,38.66,79706.86,0.0,0.37113,0.00016,22.47654]
[1778742850946,38.66,79707.34,0.0,0.37122,0.00016,22.47858]
[1778742855981,38.67,79710.35,0.0,0.37173,0.00016,22.48939]
[1778742861020,38.67,79713.11,0.0,0.3722,0.00016,22.49926]
[1778742865572,38.67,79713.55,0.0,0.37228,0.00016,22.50095]
[1778742866459,38.67,79714.04,0.0,0.37237,0.00016,22.50276]
[1778742869101,38.68,79722.3,0.0,0.37373,0.00016,22.53135]
[1778742869119,38.68,79722.3,0.0,0.37373,0.00016,22.53135]
[1778742876125,38.68,79720.6,0.0,0.37345,0.00016,22.52154]
[1778742882167,38.68,79720.75,0.0,0.37348,0.00016,22.5223]
[1778742892237,38.69,79720.65,0.0,0.37349,0.00016,22.52237]
[1778742894068,38.69,79720.65,0.0,0.37349,0.00016,22.52237]
[1778742899286,38.7,79720.92,0.0,0.37355,0.00016,22.52358]
[1778742904323,38.7,79716.01,0.0,0.37275,0.00016,22.50685]
[1778742909358,38.7,79714.38,0.0,0.3725,0.00016,22.50144]
[1778742910809,38.7,79714.19,0.0,0.37247,0.00016,22.50083]
[1778742910932,38.7,79714.19,0.0,0.37247,0.00016,22.50083]
[1778742910988,38.7,79714.19,0.0,0.37247,0.00016,22.50083]
[1778742912380,38.7,79707.85,0.0,0.37142,0.00016,22.4788]
[1778742914397,38.7,79701.58,0.0,0.37039,0.00016,22.45683]
[1778742919429,38.7,79699.1,0.0,0.36998,0.00016,22.44805]
[1778742921446,38.7,79706.21,0.0,0.37115,0.00016,22.47296]
[1778742926485,38.7,79705.8,0.0,0.37108,0.00016,22.47144]
[1778742931505,38.7,79706.7,0.0,0.3712,0.00016,22.47019]
[1778742931698,38.7,79706.7,0.0,0.3712,0.00016,22.47019]
[1778742934369,38.7,79713.42,0.0,0.3723,0.00016,22.49352]
[1778742937122,38.7,79715.84,0.0,0.37269,0.00016,22.50186]
[1778742942336,38.7,79721.55,0.0,0.37363,0.00016,22.52151]
[1778742947633,38.7,79721.66,0.0,0.37365,0.00016,22.52182]
[1778742953545,38.69,79721.68,0.0,0.37365,0.00016,22.52186]
[1778742958745,38.69,79717.87,0.0,0.37302,0.00016,22.50867]
[1778742963833,38.69,79716.38,0.0,0.37277,0.00016,22.50347]
[1778742964472,38.69,79707.97,0.0,0.37139,0.00016,22.47433]
[1778742966214,38.7,79705.38,0.0,0.37097,0.00016,22.46547]
[1778742971871,38.7,79706.55,0.0,0.37119,0.00016,22.47002]
[1778742977102,38.71,79709.44,0.0,0.37169,0.00016,22.48056]
[1778742982879,38.72,79711.53,0.0,0.37206,0.00016,22.48836]
[1778742984890,38.72,79712.83,0.0,0.37228,0.00016,22.49293]
[1778742988251,38.72,79720.11,0.0,0.37348,0.00016,22.51824]
[1778742994903,38.73,79721.68,0.0,0.37374,0.00016,22.51968]
[1778743001006,38.73,79721.16,0.0,0.37367,0.00016,22.51825]
[1778743006040,38.74,79721.71,0.0,0.37377,0.00016,22.52039]
[1778743011075,38.74,79722.17,0.0,0.37386,0.00016,22.52221]
[1778743016110,38.74,79724.09,0.0,0.37419,0.00016,22.52901]
[1778743021145,38.75,79723.87,0.0,0.37416,0.00016,22.52846]
[1778743026183,38.75,79724.93,0.0,0.37435,0.00016,22.5323]
[1778743033171,38.75,79724.93,0.0,0.37435,0.00016,22.5323]
[1778743038991,38.76,79721.36,0.0,0.37379,0.00016,22.52055]
[1778743044497,38.76,79718.93,0.0,0.3734,0.00016,22.51243]
[1778743047047,38.76,79719.66,0.0,0.37352,0.00016,22.51501]
[1778743047331,38.76,79719.13,0.0,0.37344,0.00016,22.51323]
[1778743052366,38.76,79722.55,0.0,0.37398,0.00016,22.5208]
[1778743055268,38.76,79722.52,0.0,0.37398,0.00016,22.52075]
[1778743055387,38.76,79722.52,0.0,0.37398,0.00016,22.52078]
[1778743060429,38.77,79722.52,0.0,0.37399,0.00016,22.52088]
[1778743066465,38.77,79718.66,0.0,0.37337,0.00016,22.50789]
[1778743071499,38.77,79718.02,0.0,0.37327,0.00016,22.50587]
[1778743076535,38.78,79716.54,0.0,0.37304,0.00016,22.50096]
[1778743077965,38.78,79716.75,0.0,0.37307,0.00016,22.50172]
[1778743079557,38.78,79707.8,0.0,0.3716,0.00016,22.47075]
[1778743080943,38.78,79701.88,0.0,0.37063,0.00016,22.45006]
[1778743081573,38.78,79701.88,0.0,0.37063,0.00016,22.45003]
[1778743086576,38.77,79696.7,0.0,0.36978,0.00016,22.43177]
[1778743089465,38.77,79696.38,0.0,0.36972,0.00016,22.43057]
[1778743089509,38.77,79698.18,0.0,0.37001,0.00016,22.43688]
[1778743094849,38.77,79693.73,0.0,0.36928,0.00016,22.42108]
[1778743096502,38.77,79693.73,0.0,0.36928,0.00016,22.42108]
[1778743096615,38.77,79693.73,0.0,0.36928,0.00016,22.42108]
[1778743096582,38.77,79693.73,0.0,0.36928,0.00016,22.42105]
[1778743101631,38.77,79691.41,0.0,0.36889,0.00016,22.41278]
[1778743106700,38.77,79687.63,0.0,0.36827,0.00016,22.39928]
[1778743110161,38.74,79687.31,0.0,0.3681,0.00016,22.39589]
[1778743110588,38.72,79687.45,0.0,0.36808,0.00016,22.39536]
[1778743111705,38.71,79687.2,0.0,0.36796,0.00016,22.38917]
[1778743111810,38.71,79687.2,0.0,0.36796,0.00016,22.38917]
[1778743112209,38.71,79685.57,0.0,0.36769,0.00016,22.38325]
[1778743117397,38.7,79683.24,0.0,0.36729,0.00016,22.37456]
[1778743122423,38.7,79680.94,0.0,0.36689,0.00016,22.3659]
[1778743127894,38.69,79679.83,0.0,0.36668,0.00016,22.36133]
[1778743130662,38.69,79679.89,0.0,0.36669,0.00016,22.36147]
[1778743131567,38.68,79682.27,0.0,0.36707,0.00016,22.36986]
[1778743136181,38.68,79686.57,0.0,0.36777,0.00016,22.3851]
[1778743141203,38.68,79686.49,0.0,0.36776,0.00016,22.38485]
[1778743141568,38.68,79686.49,0.0,0.36776,0.00016,22.38485]
[1778743141672,38.68,79686.12,0.0,0.3677,0.00016,22.38353]
[1778743146701,38.68,79683.96,0.0,0.36734,0.00016,22.37583]
[1778743151736,38.68,79683.36,0.0,0.36725,0.00016,22.37373]
[1778743156750,38.68,79683.36,0.0,0.36725,0.00016,22.37378]
[1778743159825,38.68,79683.48,0.0,0.36726,0.00016,22.37403]
[1778743159864,38.68,79683.48,0.0,0.36726,0.00016,22.37394]
[1778743165340,38.67,79685.07,0.0,0.36749,0.00016,22.37918]
[1778743166397,38.67,79685.07,0.0,0.36749,0.00016,22.37918]
[1778743172258,38.67,79681.63,0.0,0.36688,0.00016,22.36199]
[1778743177342,38.66,79679.28,0.0,0.36647,0.00016,22.3531]
[1778743183279,38.67,79673.52,0.0,0.36556,0.00016,22.33284]
[1778743188328,38.67,79671.8,0.0,0.36528,0.00016,22.32683]
[1778743194356,38.68,79667.82,0.0,0.36466,0.00016,22.31294]
[1778743203421,38.69,79665.06,0.0,0.36424,0.00016,22.3034]
[1778743208518,38.69,79669.39,0.0,0.36496,0.00016,22.31941]
[1778743208597,38.69,79669.39,0.0,0.36496,0.00016,22.31941]
[1778743208649,38.69,79669.39,0.0,0.36496,0.00016,22.31941]
[1778743208665,38.69,79668.49,0.0,0.36481,0.00016,22.31621]
[1778743210758,38.69,79670.87,0.0,0.36521,0.00016,22.32499]
[1778743211475,38.69,79671.3,0.0,0.36528,0.00016,22.32663]
[1778743216511,38.7,79672.34,0.0,0.36547,0.00016,22.33076]
[1778743219703,38.7,79672.52,0.0,0.36551,0.00016,22.33156]
[1778743220541,38.7,79672.84,0.0,0.36557,0.00016,22.33287]
[1778743225575,38.71,79673.54,0.0,0.3657,0.00016,22.33576]
[1778743230610,38.71,79674.45,0.0,0.36586,0.00016,22.33941]
[1778743235644,38.72,79673.83,0.0,0.36576,0.00016,22.33319]
[1778743239458,38.72,79674.53,0.0,0.36588,0.00016,22.33592]
[1778743239617,38.72,79674.53,0.0,0.36588,0.00016,22.33592]
[1778743239686,38.72,79674.53,0.0,0.36588,0.00016,22.33592]
[1778743239673,38.72,79674.72,0.0,0.36591,0.00016,22.33667]
[1778743240231,38.72,79674.72,0.0,0.36591,0.00016,22.33667]
[1778743244147,38.72,79674.17,0.0,0.36584,0.00016,22.33493]
[1778743244709,38.72,79674.28,0.0,0.36586,0.00016,22.33539]
[1778743247187,38.73,79679.98,0.0,0.3668,0.00016,22.35606]
[1778743247729,38.73,79679.98,0.0,0.3668,0.00016,22.35615]
[1778743252760,38.72,79681.38,0.0,0.36701,0.00016,22.36081]
[1778743257766,38.72,79679.95,0.0,0.36677,0.00016,22.35542]
[1778743262812,38.73,79678.52,0.0,0.36656,0.00016,22.35075]
[1778743267868,38.73,79679.16,0.0,0.36668,0.00016,22.35344]
[1778743274893,38.74,79679.2,0.0,0.36671,0.00016,22.35404]
[1778743279917,38.74,79681.13,0.0,0.36705,0.00016,22.36146]
[1778743284963,38.75,79680.75,0.0,0.36701,0.00016,22.36052]
[1778743289998,38.76,79682.46,0.0,0.36731,0.00016,22.36704]
[1778743291637,38.76,79682.27,0.0,0.36728,0.00016,22.36644]
[1778743291656,38.76,79682.27,0.0,0.36728,0.00016,22.36644]
[1778743291721,38.76,79682.17,0.0,0.36724,0.00016,22.36186]
[1778743293971,38.76,79683.31,0.0,0.36743,0.00016,22.36583]
[1778743294619,38.76,79683.31,0.0,0.36743,0.00016,22.36599]
[1778743295637,38.76,79683.31,0.0,0.36743,0.00016,22.36599]
[1778743298440,38.76,79691.16,0.0,0.36874,0.00016,22.39423]
[1778743299031,38.76,79691.16,0.0,0.36874,0.00016,22.39423]
[1778743305130,38.76,79694.14,0.0,0.36922,0.00016,22.40477]
[1778743308737,38.76,79693.84,0.0,0.36917,0.00016,22.40371]
[1778743308742,38.76,79693.84,0.0,0.36917,0.00016,22.40371]
[1778743308796,38.76,79692.65,0.0,0.36898,0.00016,22.3995]
[1778743314766,38.76,79696.36,0.0,0.36959,0.00016,22.41255]
[1778743320327,38.76,79694.45,0.0,0.36927,0.00016,22.40571]
[1778743326234,38.76,79693.14,0.0,0.36905,0.00016,22.40097]
[1778743331234,38.76,79693.72,0.0,0.36914,0.00016,22.4029]
[1778743336243,38.76,79693.95,0.0,0.3692,0.00016,22.40421]
[1778743338754,38.76,79694.26,0.0,0.36925,0.00016,22.40531]
[1778743338813,38.76,79694.26,0.0,0.36924,0.00016,22.40522]
[1778743340808,38.76,79694.26,0.0,0.36924,0.00016,22.40513]
[1778743340841,38.76,79694.26,0.0,0.36924,0.00016,22.40504]
[1778743346432,38.76,79695.69,0.0,0.36946,0.00016,22.40991]
[1778743352394,38.75,79695.75,0.0,0.36944,0.00016,22.40951]
[1778743353551,38.75,79696.68,0.0,0.36956,0.00016,22.40823]
[1778743353667,38.74,79697.45,0.0,0.36968,0.00016,22.41086]
[1778743355479,38.74,79704.36,0.0,0.3708,0.00016,22.43484]
[1778743356445,38.74,79704.36,0.0,0.3708,0.00016,22.43484]
[1778743356672,38.74,79711.54,0.0,0.37197,0.00016,22.4597]
[1778743361963,38.73,79713.84,0.0,0.37232,0.00016,22.46705]
[1778743364851,38.73,79724.56,0.0,0.37407,0.00016,22.50378]
[1778743370121,38.72,79726.6,0.0,0.37439,0.00016,22.51038]
[1778743374815,38.71,79735.12,0.0,0.37577,0.00017,22.53895]
[1778743380430,38.71,79737.26,0.0,0.3761,0.00017,22.54572]
[1778743385692,38.7,79731.49,0.0,0.37512,0.00016,22.52561]
[1778743386889,38.7,79719.72,0.0,0.37317,0.00016,22.48522]
[1778743393747,38.69,79718.64,0.0,0.37297,0.00016,22.48105]
[1778743398783,38.69,79719.03,0.0,0.37302,0.00016,22.48209]
[1778743403817,38.68,79719.3,0.0,0.37305,0.00016,22.48273]
[1778743408852,38.68,79719.8,0.0,0.37312,0.00016,22.48416]
[1778743414721,38.67,79720.0,0.0,0.37311,0.00016,22.48027]
[1778743419741,38.67,79721.49,0.0,0.37334,0.00016,22.48511]
[1778743424744,38.66,79722.03,0.0,0.37342,0.00016,22.48668]
[1778743429797,38.66,79720.7,0.0,0.37318,0.00016,22.48181]
[1778743434813,38.65,79721.0,0.0,0.37322,0.00016,22.48257]
[1778743439820,38.65,79719.71,0.0,0.37299,0.00016,22.47784]
[1778743444829,38.65,79720.68,0.0,0.37314,0.00016,22.48093]
[1778743447996,38.64,79721.7,0.0,0.37329,0.00017,22.48424]
[1778743448135,38.64,79721.7,0.0,0.37329,0.00017,22.48424]
[1778743448175,38.64,79721.7,0.0,0.37329,0.00017,22.48424]
[1778743448205,38.64,79721.7,0.0,0.37329,0.00017,22.48424]
[1778743448443,38.64,79721.7,0.0,0.37329,0.00017,22.48424]
[1778743448863,38.64,79721.7,0.0,0.37329,0.00017,22.48424]
[1778743448921,38.64,79719.88,0.0,0.37299,0.00016,22.4779]
[1778743449603,38.64,79719.88,0.0,0.37299,0.00016,22.4779]
[1778743449610,38.64,79708.91,0.0,0.37118,0.00016,22.43977]
[1778743452878,38.64,79705.78,0.0,0.37066,0.00016,22.42867]
[1778743457888,38.64,79705.17,0.0,0.37055,0.00016,22.42626]
[1778743460099,38.63,79705.17,0.0,0.37054,0.00016,22.42612]
[1778743467450,38.62,79709.18,0.0,0.37115,0.00016,22.43928]
[1778743474312,38.61,79709.18,0.0,0.37108,0.00016,22.43403]
[1778743479315,38.6,79712.39,0.0,0.37159,0.00016,22.44485]
[1778743484337,38.59,79713.66,0.0,0.37176,0.00017,22.4485]
[1778743489378,38.58,79714.35,0.0,0.37185,0.00017,22.45038]
[1778743494409,38.57,79714.6,0.0,0.37185,0.00017,22.45049]
[1778743497800,38.57,79714.73,0.0,0.37185,0.00017,22.45056]
[1778743497843,38.57,79714.73,0.0,0.37185,0.00017,22.45056]
[1778743498558,38.56,79731.79,0.0,0.37466,0.00017,22.5093]
[1778743499692,38.56,79734.89,0.0,0.37517,0.00017,22.51985]
[1778743500375,38.56,79734.89,0.0,0.37517,0.00017,22.51985]
[1778743501005,38.56,79736.68,0.0,0.37547,0.00017,22.52595]
[1778743506048,38.56,79740.1,0.0,0.37602,0.00017,22.53723]
[1778743512966,38.55,79737.96,0.0,0.37565,0.00017,22.52971]
[1778743515152,38.55,79734.88,0.0,0.37512,0.00017,22.51891]
[1778743515601,38.55,79734.88,0.0,0.37512,0.00017,22.51891]
[1778743521644,38.54,79733.47,0.0,0.37487,0.00017,22.51367]
[1778743526894,38.54,79732.17,0.0,0.37464,0.00017,22.50903]
[1778743533731,38.53,79731.9,0.0,0.37454,0.00017,22.50325]
[1778743539773,38.52,79730.9,0.0,0.37436,0.00017,22.49942]
[1778743546822,38.52,79730.46,0.0,0.37426,0.00017,22.49751]
[1778743552322,38.52,79729.22,0.0,0.37405,0.00017,22.49312]
[1778743553239,38.51,79729.22,0.0,0.37404,0.00017,22.49285]
[1778743553872,38.51,79728.54,0.0,0.37392,0.00017,22.49038]
[1778743554192,38.51,79728.54,0.0,0.37392,0.00017,22.49038]
[1778743554353,38.51,79728.54,0.0,0.37392,0.00017,22.49038]
[1778743554880,38.51,79733.32,0.0,0.37471,0.00017,22.5068]
[1778743559914,38.52,79736.91,0.0,0.37534,0.00017,22.51977]
[1778743562690,38.52,79736.96,0.0,0.37536,0.00017,22.52018]
[1778743562935,38.53,79737.39,0.0,0.37544,0.00017,22.52177]
[1778743566579,38.53,79740.78,0.0,0.37601,0.00017,22.53344]
[1778743566963,38.53,79744.31,0.0,0.3766,0.00017,22.54543]
[1778743568015,38.53,79755.4,0.0,0.37844,0.00017,22.58268]
[1778743568833,38.53,79755.4,0.0,0.37844,0.00017,22.58268]
[1778743573860,38.53,79758.96,0.0,0.37903,0.00017,22.59447]
[1778743577211,38.53,79763.12,0.0,0.37971,0.00017,22.60819]
[1778743578041,38.53,79763.12,0.0,0.37971,0.00017,22.60816]
[1778743581527,38.52,79767.85,0.0,0.3805,0.00017,22.62375]
[1778743582097,38.52,79767.88,0.0,0.3805,0.00017,22.62385]
[1778743582321,38.52,79767.88,0.0,0.3805,0.00017,22.62385]
[1778743583075,38.52,79767.88,0.0,0.3805,0.00017,22.62384]
[1778743587103,38.52,79774.21,0.0,0.38156,0.00017,22.64458]
[1778743592117,38.53,79776.83,0.0,0.38198,0.00017,22.64894]
[1778743597147,38.53,79778.88,0.0,0.38232,0.00017,22.65569]
[1778743599324,38.53,79779.67,0.0,0.38246,0.00017,22.65831]
[1778743599335,38.53,79779.67,0.0,0.38246,0.00017,22.65831]
[1778743600134,38.53,79779.9,0.0,0.3825,0.00017,22.65906]
[1778743604003,38.53,79780.66,0.0,0.38263,0.00017,22.6616]
[1778743604009,38.53,79780.66,0.0,0.38263,0.00017,22.6616]
[1778743604104,38.53,79780.9,0.0,0.38267,0.00017,22.6624]
[1778743605419,38.53,79781.05,0.0,0.38269,0.00017,22.66289]
[1778743611275,38.53,79785.02,0.0,0.38336,0.00017,22.67587]
[1778743617656,38.54,79784.94,0.0,0.38336,0.00017,22.67574]
[1778743618368,38.54,79784.36,0.0,0.38327,0.00017,22.67396]
[1778743619054,38.54,79784.28,0.0,0.38326,0.00017,22.67373]
[1778743622475,38.54,79785.98,0.0,0.38354,0.00017,22.6793]
[1778743622533,38.54,79779.5,0.0,0.38247,0.00017,22.65843]
[1778743624203,38.54,79779.5,0.0,0.38247,0.00017,22.65844]
[1778743624848,38.54,79777.17,0.0,0.38208,0.00017,22.65088]
[1778743625875,38.54,79785.62,0.0,0.38349,0.00017,22.67823]
[1778743626592,38.54,79785.62,0.0,0.38349,0.00017,22.67823]
[1778743632422,38.55,79788.72,0.0,0.38402,0.00017,22.68846]
[1778743637458,38.55,79788.85,0.0,0.38405,0.00017,22.68903]
[1778743638388,38.55,79788.85,0.0,0.38405,0.00017,22.68903]
[1778743642182,38.55,79788.69,0.0,0.38403,0.00017,22.68864]
[1778743645547,38.55,79793.28,0.0,0.3848,0.00017,22.70341]
[1778743645794,38.55,79793.28,0.0,0.3848,0.00017,22.70341]
[1778743645925,38.55,79793.28,0.0,0.3848,0.00017,22.70341]
[1778743647103,38.55,79806.47,0.0,0.38701,0.00017,22.7451]
[1778743647291,38.55,79806.47,0.0,0.38701,0.00017,22.7451]
[1778743647334,38.55,79806.47,0.0,0.38701,0.00017,22.7451]
[1778743648044,38.55,79806.47,0.0,0.38701,0.00017,22.7451]
[1778743648096,38.55,79806.47,0.0,0.38701,0.00017,22.7451]
[1778743648177,38.55,79806.47,0.0,0.38701,0.00017,22.7451]
[1778743648122,38.55,79807.95,0.0,0.38725,0.00017,22.74965]
[1778743648199,38.55,79807.95,0.0,0.38725,0.00017,22.74965]
[1778743648413,38.55,79807.95,0.0,0.38725,0.00017,22.74965]
[1778743648420,38.55,79807.95,0.0,0.38725,0.00017,22.74965]
[1778743648617,38.55,79807.95,0.0,0.38725,0.00017,22.74965]
[1778743648628,38.55,79807.95,0.0,0.38725,0.00017,22.74965]
[1778743648727,38.55,79807.95,0.0,0.38725,0.00017,22.74965]
[1778743648760,38.55,79807.95,0.0,0.38725,0.00017,22.74965]
[1778743648786,38.55,79808.86,0.0,0.38739,0.00017,22.75241]
[1778743649279,38.55,79808.86,0.0,0.38739,0.00017,22.75241]
[1778743649544,38.55,79808.86,0.0,0.38739,0.00017,22.75241]
[1778743653392,38.54,79809.43,0.0,0.38745,0.00017,22.74958]
[1778743653907,38.54,79810.18,0.0,0.38757,0.00017,22.75183]
[1778743655454,38.54,79810.18,0.0,0.38756,0.00017,22.75174]
[1778743656152,38.54,79809.78,0.0,0.38749,0.00017,22.75041]
[1778743661209,38.53,79811.76,0.0,0.3878,0.00017,22.75616]
[1778743666233,38.52,79815.48,0.0,0.38839,0.00017,22.76729]
[1778743671265,38.51,79816.4,0.0,0.38852,0.00017,22.76971]
[1778743672169,38.51,79809.86,0.0,0.38742,0.00017,22.74924]
[1778743673674,38.51,79808.38,0.0,0.38718,0.00017,22.74468]
[1778743674202,38.51,79808.27,0.0,0.38716,0.00017,22.74441]
[1778743679217,38.51,79807.47,0.0,0.38703,0.00017,22.7419]
[1778743684253,38.51,79804.44,0.0,0.38653,0.00017,22.73249]
[1778743689293,38.52,79801.97,0.0,0.38613,0.00017,22.72486]
[1778743694344,38.52,79798.3,0.0,0.38553,0.00017,22.71351]
[1778743699366,38.53,79794.63,0.0,0.38493,0.00017,22.70208]
[1778743701044,38.53,79794.25,0.0,0.38487,0.00017,22.70091]
[1778743701093,38.53,79794.25,0.0,0.38487,0.00017,22.70091]
[1778743701241,38.53,79791.6,0.0,0.38443,0.00017,22.6925]
[1778743702218,38.53,79784.69,0.0,0.38328,0.00017,22.67034]
[1778743702685,38.53,79784.69,0.0,0.38328,0.00017,22.67034]
[1778743702867,38.53,79784.69,0.0,0.38328,0.00017,22.67034]
[1778743702926,38.53,79784.69,0.0,0.38328,0.00017,22.67037]
[1778743703966,38.53,79784.69,0.0,0.38328,0.00017,22.67037]
[1778743704227,38.53,79791.38,0.0,0.3844,0.00017,22.6919]
[1778743710982,38.54,79794.26,0.0,0.3849,0.00017,22.7014]
[1778743716017,38.54,79791.77,0.0,0.38447,0.00017,22.6894]
[1778743721052,38.54,79793.05,0.0,0.3847,0.00017,22.69371]
[1778743722175,38.54,79793.05,0.0,0.3847,0.00017,22.69371]
[1778743723171,38.54,79792.67,0.0,0.38463,0.00017,22.69248]
[1778743728200,38.55,79790.25,0.0,0.38424,0.00017,22.68492]
[1778743733205,38.55,79788.28,0.0,0.38392,0.00017,22.67882]
[1778743738207,38.55,79787.7,0.0,0.38384,0.00017,22.67714]
[1778743743251,38.56,79786.62,0.0,0.38367,0.00017,22.67385]
[1778743748302,38.56,79785.65,0.0,0.38352,0.00017,22.67094]
[1778743753320,38.56,79786.07,0.0,0.3836,0.00017,22.67246]
[1778743754902,38.56,79785.5,0.0,0.3835,0.00017,22.67066]
[1778743755297,38.57,79785.39,0.0,0.38349,0.00017,22.67035]
[1778743756025,38.57,79785.39,0.0,0.38349,0.00017,22.67035]
[1778743756303,38.57,79779.49,0.0,0.38251,0.00017,22.65133]
[1778743761365,38.57,79773.95,0.0,0.38158,0.00017,22.63332]
[1778743766418,38.56,79770.59,0.0,0.38102,0.00017,22.62225]
[1778743771336,38.56,79765.09,0.0,0.38008,0.00017,22.5998]
[1778743774561,38.56,79764.75,0.0,0.38002,0.00017,22.59862]
[1778743774707,38.56,79764.75,0.0,0.38002,0.00017,22.59862]
[1778743774923,38.56,79764.65,0.0,0.38,0.00017,22.59828]
[1778743776702,38.56,79756.88,0.0,0.37871,0.00017,22.57248]
[1778743778687,38.56,79756.88,0.0,0.37871,0.00017,22.57248]
[1778743778698,38.56,79756.88,0.0,0.37871,0.00017,22.57248]
[1778743779292,38.56,79752.89,0.0,0.37804,0.00017,22.55917]
[1778743784298,38.56,79751.54,0.0,0.37782,0.00017,22.55466]
[1778743785829,38.56,79752.01,0.0,0.3779,0.00017,22.55623]
[1778743786242,38.56,79752.01,0.0,0.3779,0.00017,22.55623]
[1778743786280,38.56,79752.01,0.0,0.3779,0.00017,22.55623]
[1778743786297,38.56,79752.01,0.0,0.3779,0.00017,22.55623]
[1778743786317,38.56,79752.01,0.0,0.3779,0.00017,22.55623]
[1778743786332,38.56,79751.3,0.0,0.37778,0.00017,22.55385]
[1778743788534,38.56,79744.27,0.0,0.37659,0.00017,22.52987]
[1778743791619,38.56,79744.71,0.0,0.37667,0.00017,22.53139]
[1778743791629,38.56,79744.71,0.0,0.37667,0.00017,22.53139]
[1778743791633,38.56,79747.13,0.0,0.37707,0.00017,22.53956]
[1778743797591,38.56,79754.36,0.0,0.37827,0.00017,22.56387]
[1778743802627,38.56,79760.96,0.0,0.37937,0.00017,22.58583]
[1778743807662,38.56,79762.84,0.0,0.37969,0.00017,22.59207]
[1778743810072,38.56,79770.5,0.0,0.38096,0.00017,22.61727]
[1778743818052,38.56,79769.89,0.0,0.38085,0.00017,22.61519]
[1778743821719,38.55,79770.7,0.0,0.38098,0.00017,22.61775]
[1778743821724,38.55,79770.7,0.0,0.38098,0.00017,22.61775]
[1778743822286,38.55,79772.0,0.0,0.3812,0.00017,22.62199]
[1778743823699,38.55,79771.83,0.0,0.38117,0.00017,22.62141]
[1778743824263,38.55,79772.43,0.0,0.38127,0.00017,22.62336]
[1778743828348,38.55,79766.09,0.0,0.38021,0.00017,22.60247]
[1778743828525,38.55,79766.09,0.0,0.38021,0.00017,22.60247]
[1778743828698,38.55,79766.09,0.0,0.38021,0.00017,22.60247]
[1778743828799,38.55,79766.09,0.0,0.38021,0.00017,22.60246]
[1778743830711,38.55,79764.6,0.0,0.37996,0.00017,22.59753]
[1778743830720,38.55,79764.6,0.0,0.37996,0.00017,22.59753]
[1778743831333,38.55,79764.01,0.0,0.37984,0.00017,22.5913]
[1778743836389,38.55,79762.91,0.0,0.37965,0.00017,22.58763]
[1778743841400,38.55,79759.64,0.0,0.37911,0.00017,22.57674]
[1778743842269,38.55,79759.64,0.0,0.37911,0.00017,22.57674]
[1778743842274,38.55,79759.64,0.0,0.37911,0.00017,22.57674]
[1778743842340,38.55,79759.34,0.0,0.37906,0.00017,22.57573]
[1778743844572,38.55,79760.61,0.0,0.37927,0.00017,22.57993]
[1778743845350,38.55,79761.12,0.0,0.37935,0.00017,22.58161]
[1778743850355,38.55,79763.17,0.0,0.37969,0.00017,22.58834]
[1778743855378,38.55,79765.56,0.0,0.38008,0.00017,22.59614]
[1778743860385,38.55,79764.55,0.0,0.37991,0.00017,22.59271]
[1778743860465,38.55,79764.79,0.0,0.37995,0.00017,22.59348]
[1778743862773,38.54,79767.48,0.0,0.38039,0.00017,22.60232]
[1778743863086,38.54,79769.43,0.0,0.38072,0.00017,22.60873]
[1778743864586,38.54,79769.43,0.0,0.38072,0.00017,22.60873]
[1778743864599,38.54,79769.43,0.0,0.38072,0.00017,22.60873]
[1778743865063,38.54,79769.83,0.0,0.38078,0.00017,22.61004]
[1778743870271,38.54,79772.5,0.0,0.38123,0.00017,22.61876]
[1778743876365,38.54,79775.94,0.0,0.3818,0.00017,22.62996]
[1778743877153,38.54,79776.35,0.0,0.38187,0.00017,22.6313]
[1778743877203,38.54,79776.87,0.0,0.38195,0.00017,22.63299]
[1778743878634,38.54,79776.87,0.0,0.38195,0.00017,22.63298]
[1778743884197,38.54,79778.9,0.0,0.38229,0.00017,22.63956]
[1778743884671,38.54,79778.9,0.0,0.38229,0.00017,22.63956]
[1778743890358,38.54,79780.85,0.0,0.38261,0.00017,22.64587]
[1778743890362,38.54,79780.85,0.0,0.38261,0.00017,22.64587]
[1778743890390,38.54,79788.4,0.0,0.38388,0.00017,22.67023]
[1778743890675,38.54,79788.4,0.0,0.38388,0.00017,22.67023]
[1778743890682,38.54,79788.4,0.0,0.38388,0.00017,22.67023]
[1778743891245,38.54,79788.4,0.0,0.38386,0.00017,22.66599]
[1778743896280,38.55,79788.51,0.0,0.38388,0.00017,22.66646]
[1778743902321,38.55,79790.16,0.0,0.38416,0.00017,22.67189]
[1778743907357,38.55,79795.81,0.0,0.38511,0.00017,22.68998]
[1778743912397,38.55,79800.63,0.0,0.38593,0.00017,22.70546]
[1778743920453,38.56,79803.18,0.0,0.38637,0.00017,22.71385]
[1778743924167,38.56,79805.36,0.0,0.38675,0.00017,22.72087]
[1778743924237,38.56,79803.63,0.0,0.38646,0.00017,22.71548]
[1778743929282,38.56,79805.39,0.0,0.38675,0.00017,22.72094]
[1778743934844,38.56,79810.92,0.0,0.38768,0.00017,22.73823]
[1778743940763,38.55,79817.93,0.0,0.38881,0.00017,22.75937]
[1778743945733,38.54,79827.51,0.0,0.39039,0.00017,22.78845]
[1778743950896,38.54,79830.8,0.0,0.39093,0.00017,22.7983]
[1778743956710,38.53,79830.69,0.0,0.39088,0.00017,22.79348]
[1778743961798,38.53,79829.05,0.0,0.3906,0.00017,22.78837]
[1778743962444,38.53,79829.05,0.0,0.3906,0.00017,22.78837]
[1778743962514,38.53,79829.34,0.0,0.39065,0.00017,22.78922]
[1778743962549,38.53,79829.34,0.0,0.39065,0.00017,22.78922]
[1778743962664,38.53,79829.34,0.0,0.39065,0.00017,22.78922]
[1778743962818,38.53,79829.34,0.0,0.39065,0.00017,22.78922]
[1778743963056,38.53,79829.34,0.0,0.39065,0.00017,22.78922]
[1778743963520,38.53,79856.04,0.0,0.39513,0.00017,22.86925]
[1778743963617,38.53,79856.04,0.0,0.39513,0.00017,22.86925]
[1778743963737,38.53,79856.04,0.0,0.39513,0.00017,22.86925]
[1778743963771,38.53,79856.04,0.0,0.39513,0.00017,22.86925]
[1778743963945,38.53,79856.04,0.0,0.39513,0.00017,22.86925]
[1778743964167,38.53,79856.04,0.0,0.39513,0.00017,22.86925]
[1778743964268,38.53,79858.15,0.0,0.39549,0.00017,22.87543]
[1778743966492,38.53,79858.15,0.0,0.39548,0.00017,22.87536]
[1778743967012,38.53,79855.93,0.0,0.3951,0.00017,22.86877]
[1778743967313,38.53,79855.93,0.0,0.3951,0.00017,22.86877]
[1778743967495,38.53,79856.86,0.0,0.39526,0.00017,22.87149]
[1778743970456,38.52,79857.24,0.0,0.39532,0.00017,22.87252]
[1778743970688,38.52,79857.35,0.0,0.39533,0.00017,22.87278]
[1778743971667,38.52,79857.95,0.0,0.39543,0.00017,22.87455]
[1778743972786,38.52,79857.95,0.0,0.39543,0.00017,22.87452]
[1778743972847,38.52,79857.95,0.0,0.39543,0.00017,22.87452]
[1778743973784,38.52,79862.31,0.0,0.39616,0.00017,22.88722]
[1778743973798,38.52,79862.31,0.0,0.39616,0.00017,22.88722]
[1778743973936,38.52,79863.33,0.0,0.39633,0.00017,22.89017]
[1778743977428,38.52,79857.11,0.0,0.39528,0.00017,22.87183]
[1778743981510,38.51,79849.23,0.0,0.39394,0.00017,22.84832]
[1778743984427,38.51,79856.18,0.0,0.3951,0.00017,22.86878]
[1778743989456,38.51,79860.85,0.0,0.39588,0.00017,22.88237]
[1778743994512,38.5,79857.73,0.0,0.39534,0.00017,22.87301]
[1778744001191,38.5,79855.41,0.0,0.39494,0.00017,22.866]
[1778744006219,38.5,79857.0,0.0,0.39519,0.00017,22.8705]
[1778744006620,38.5,79857.09,0.0,0.39521,0.00017,22.87075]
[1778744006630,38.5,79857.09,0.0,0.39521,0.00017,22.87075]
[1778744006828,38.49,79857.09,0.0,0.39521,0.00017,22.87073]
[1778744012099,38.5,79858.55,0.0,0.39543,0.00017,22.87079]
[1778744015608,38.5,79860.37,0.0,0.39574,0.00017,22.87614]
[1778744016545,38.5,79874.86,0.0,0.39819,0.00017,22.91822]
[1778744017486,38.5,79879.18,0.0,0.39891,0.00017,22.93058]
[1778744022517,38.49,79879.25,0.0,0.39892,0.00017,22.93073]
[1778744027248,38.49,79880.45,0.0,0.39912,0.00017,22.93411]
[1778744027576,38.49,79879.27,0.0,0.39892,0.00017,22.93073]
[1778744028586,38.49,79873.07,0.0,0.39787,0.00017,22.9129]
[1778744033595,38.49,79871.11,0.0,0.39753,0.00017,22.90711]
[1778744038634,38.49,79871.02,0.0,0.39751,0.00017,22.90671]
[1778744043657,38.48,79871.48,0.0,0.39758,0.00017,22.90788]
[1778744048667,38.48,79871.3,0.0,0.39754,0.00017,22.9072]
[1778744053670,38.47,79870.78,0.0,0.39744,0.00017,22.90554]
[1778744058697,38.47,79869.47,0.0,0.39721,0.00017,22.90159]
[1778744063732,38.47,79868.51,0.0,0.39703,0.00017,22.89864]
[1778744068736,38.46,79868.54,0.0,0.39703,0.00017,22.89857]
[1778744073768,38.46,79863.75,0.0,0.39619,0.00017,22.88022]
[1778744078802,38.46,79863.56,0.0,0.39616,0.00017,22.87961]
[1778744083814,38.46,79863.99,0.0,0.39622,0.00017,22.88082]
[1778744087686,38.46,79871.19,0.0,0.39744,0.00017,22.90171]
[1778744091965,38.46,79871.68,0.0,0.39751,0.00017,22.90303]
[1778744092639,38.45,79871.44,0.0,0.39747,0.00017,22.90232]
[1778744097706,38.45,79875.05,0.0,0.39807,0.00017,22.91262]
[1778744100367,38.45,79875.77,0.0,0.39819,0.00017,22.91464]
[1778744100664,38.45,79876.52,0.0,0.39832,0.00017,22.91677]
[1778744102665,38.45,79869.42,0.0,0.39712,0.00017,22.89623]
[1778744107688,38.45,79870.52,0.0,0.3973,0.00017,22.89937]
[1778744111732,38.45,79876.42,0.0,0.39829,0.00017,22.91635]
[1778744116774,38.45,79875.5,0.0,0.39813,0.00017,22.91361]
[1778744121829,38.44,79873.41,0.0,0.39777,0.00017,22.90749]
[1778744122169,38.44,79873.41,0.0,0.39777,0.00017,22.90749]
[1778744122594,38.44,79873.8,0.0,0.39784,0.00017,22.90859]
[1778744124146,38.44,79873.8,0.0,0.39784,0.00017,22.90859]
[1778744124473,38.44,79877.98,0.0,0.39854,0.00017,22.9206]
[1778744126364,38.44,79886.73,0.0,0.40002,0.00017,22.94551]
[1778744131894,38.44,79886.88,0.0,0.40004,0.00017,22.94583]
[1778744137988,38.44,79888.68,0.0,0.40031,0.00017,22.94654]
[1778744143022,38.43,79889.63,0.0,0.40047,0.00017,22.94912]
[1778744147964,38.43,79893.93,0.0,0.40119,0.00017,22.96114]
[1778744148662,38.43,79893.93,0.0,0.40119,0.00017,22.96114]
[1778744148695,38.43,79894.68,0.0,0.40132,0.00017,22.96323]
[1778744148747,38.43,79894.68,0.0,0.40132,0.00017,22.96323]
[1778744154099,38.43,79895.6,0.0,0.40146,0.00017,22.96571]
[1778744155583,38.43,79895.6,0.0,0.40146,0.00017,22.96571]
[1778744161158,38.43,79895.03,0.0,0.40136,0.00017,22.96399]
[1778744166556,38.42,79900.65,0.0,0.40231,0.00017,22.97961]
[1778744171742,38.42,79899.45,0.0,0.4021,0.00017,22.97622]
[1778744172389,38.42,79903.58,0.0,0.4028,0.00017,22.98767]
[1778744173315,38.42,79903.58,0.0,0.4028,0.00017,22.98767]
[1778744173672,38.42,79903.1,0.0,0.40272,0.00017,22.98635]
[1778744178703,38.42,79903.07,0.0,0.40271,0.00017,22.98625]
[1778744183731,38.42,79901.71,0.0,0.40248,0.00017,22.98247]
[1778744188786,38.42,79901.3,0.0,0.40241,0.00017,22.9813]
[1778744193033,38.42,79901.18,0.0,0.40237,0.00017,22.97671]
[1778744193274,38.42,79901.18,0.0,0.40237,0.00017,22.97671]
[1778744193404,38.42,79901.18,0.0,0.40237,0.00017,22.9767]
[1778744194412,38.42,79893.81,0.0,0.40112,0.00017,22.9561]
[1778744195576,38.42,79893.81,0.0,0.40112,0.00017,22.9561]
[1778744195720,38.42,79884.79,0.0,0.39959,0.00017,22.9306]
[1778744198439,38.42,79877.66,0.0,0.39837,0.00017,22.91006]
[1778744199207,38.42,79877.66,0.0,0.39837,0.00017,22.91006]
[1778744199221,38.42,79877.66,0.0,0.39837,0.00017,22.91006]
[1778744199445,38.42,79877.78,0.0,0.39839,0.00017,22.91041]
[1778744204483,38.42,79879.25,0.0,0.39864,0.00017,22.91465]
[1778744209544,38.42,79879.82,0.0,0.39874,0.00017,22.91626]
[1778744209680,38.42,79885.88,0.0,0.39976,0.00017,22.93353]
[1778744213620,38.41,79879.38,0.0,0.39866,0.00017,22.91495]
[1778744219592,38.41,79878.31,0.0,0.39848,0.00017,22.91181]
[1778744224593,38.41,79880.72,0.0,0.39888,0.00017,22.91867]
[1778744229645,38.41,79881.16,0.0,0.39895,0.00017,22.91985]
[1778744234649,38.41,79881.25,0.0,0.39896,0.00017,22.92003]
[1778744239692,38.41,79881.59,0.0,0.39901,0.00017,22.92093]
[1778744244716,38.41,79879.32,0.0,0.39862,0.00017,22.91436]
[1778744249717,38.4,79879.36,0.0,0.39863,0.00017,22.91441]
[1778744254777,38.4,79879.85,0.0,0.39869,0.00017,22.91151]
[1778744259809,38.4,79879.31,0.0,0.39859,0.00017,22.9099]
[1778744262807,38.4,79879.79,0.0,0.39867,0.00017,22.91124]
[1778744262919,38.4,79879.79,0.0,0.39867,0.00017,22.91123]
[1778744263662,38.4,79879.79,0.0,0.39867,0.00017,22.91123]
[1778744263722,38.4,79878.73,0.0,0.39849,0.00017,22.90817]
[1778744265746,38.4,79871.37,0.0,0.39724,0.00017,22.88691]
[1778744270795,38.4,79872.22,0.0,0.39738,0.00017,22.88937]
[1778744275858,38.4,79871.89,0.0,0.39733,0.00017,22.88842]
[1778744275902,38.4,79871.89,0.0,0.39733,0.00017,22.88842]
[1778744275913,38.4,79871.89,0.0,0.39733,0.00017,22.88842]
[1778744276822,38.4,79869.74,0.0,0.39696,0.00017,22.88211]
[1778744277607,38.4,79869.74,0.0,0.39696,0.00017,22.88211]
[1778744283168,38.4,79871.07,0.0,0.39718,0.00017,22.8859]
[1778744291074,38.4,79872.04,0.0,0.39735,0.00017,22.88873]
[1778744296462,38.4,79871.03,0.0,0.39717,0.00017,22.88578]
[1778744302326,38.4,79869.64,0.0,0.39694,0.00017,22.88169]
[1778744305300,38.4,79871.03,0.0,0.39717,0.00017,22.88574]
[1778744305614,38.4,79871.03,0.0,0.39717,0.00017,22.88574]
[1778744306000,38.4,79872.28,0.0,0.39738,0.00017,22.88937]
[1778744306167,38.4,79872.28,0.0,0.39738,0.00017,22.88937]
[1778744306505,38.4,79886.17,0.0,0.39974,0.00017,22.92926]
[1778744307445,38.4,79889.03,0.0,0.40022,0.00017,22.93736]
[1778744313378,38.39,79885.16,0.0,0.39954,0.00017,22.92205]
[1778744318457,38.39,79884.85,0.0,0.39949,0.00017,22.92114]
[1778744320433,38.39,79884.7,0.0,0.39946,0.00017,22.92068]
[1778744321164,38.39,79884.54,0.0,0.39943,0.00017,22.92021]
[1778744321171,38.39,79884.54,0.0,0.39943,0.00017,22.92021]
[1778744321568,38.39,79884.54,0.0,0.39943,0.00017,22.92021]
[1778744321790,38.39,79889.64,0.0,0.40029,0.00017,22.93468]
[1778744327339,38.39,79887.7,0.0,0.39996,0.00017,22.92907]
[1778744332376,38.39,79886.07,0.0,0.39968,0.00017,22.92436]
[1778744335528,38.39,79885.51,0.0,0.39958,0.00017,22.92273]
[1778744335581,38.39,79884.66,0.0,0.39943,0.00017,22.9203]
[1778744341437,38.38,79883.86,0.0,0.39929,0.00017,22.91792]
[1778744346472,38.38,79883.37,0.0,0.3992,0.00017,22.91645]
[1778744351508,38.38,79883.46,0.0,0.39921,0.00017,22.91663]
[1778744356547,38.38,79883.32,0.0,0.39919,0.00017,22.91615]
[1778744361587,38.38,79880.41,0.0,0.39869,0.00017,22.90777]
[1778744366645,38.38,79875.95,0.0,0.39793,0.00017,22.89489]
[1778744372619,38.38,79878.12,0.0,0.3983,0.00017,22.90112]
[1778744372704,38.38,79876.75,0.0,0.39804,0.00017,22.89292]
[1778744378706,38.37,79878.36,0.0,0.39831,0.00017,22.89753]
[1778744383869,38.37,79881.26,0.0,0.3988,0.00017,22.90582]
[1778744389784,38.37,79879.66,0.0,0.39853,0.00017,22.90116]
[1778744394856,38.37,79881.75,0.0,0.39888,0.00017,22.90712]
[1778744400861,38.37,79876.41,0.0,0.39797,0.00017,22.8917]
[1778744405918,38.37,79876.14,0.0,0.39792,0.00017,22.89091]
[1778744410954,38.37,79875.48,0.0,0.39781,0.00017,22.889]
[1778744416994,38.37,79875.05,0.0,0.39774,0.00017,22.88776]
[1778744423038,38.37,79875.65,0.0,0.39784,0.00017,22.88951]
[1778744425259,38.37,79875.83,0.0,0.39787,0.00017,22.89003]
[1778744425341,38.37,79875.83,0.0,0.39787,0.00017,22.89003]
[1778744425847,38.37,79875.83,0.0,0.39787,0.00017,22.89003]
[1778744425871,38.37,79875.83,0.0,0.39787,0.00017,22.89003]
[1778744425916,38.37,79875.83,0.0,0.39787,0.00017,22.89003]
[1778744426028,38.37,79876.15,0.0,0.39793,0.00017,22.89096]
[1778744426098,38.37,79876.15,0.0,0.39793,0.00017,22.89096]
[1778744426379,38.37,79876.15,0.0,0.39793,0.00017,22.89096]
[1778744426526,38.37,79876.15,0.0,0.39793,0.00017,22.89096]
[1778744426786,38.37,79876.15,0.0,0.39793,0.00017,22.89096]
[1778744426987,38.37,79876.15,0.0,0.39793,0.00017,22.89096]
[1778744427023,38.37,79876.15,0.0,0.39793,0.00017,22.89096]
[1778744426841,38.37,79857.13,0.0,0.3947,0.00017,22.83525]
[1778744427192,38.37,79857.13,0.0,0.3947,0.00017,22.83525]
[1778744427205,38.37,79857.13,0.0,0.3947,0.00017,22.83525]
[1778744427409,38.37,79857.13,0.0,0.3947,0.00017,22.83525]
[1778744427439,38.37,79857.13,0.0,0.3947,0.00017,22.83525]
[1778744427448,38.37,79857.13,0.0,0.3947,0.00017,22.83525]
[1778744427727,38.37,79850.37,0.0,0.39356,0.00017,22.81502]
[1778744430138,38.37,79849.79,0.0,0.39345,0.00017,22.8132]
[1778744430950,38.36,79852.53,0.0,0.39391,0.00017,22.82125]
[1778744432239,38.36,79851.91,0.0,0.39378,0.00017,22.81508]
[1778744432277,38.36,79851.91,0.0,0.39378,0.00017,22.81508]
[1778744432996,38.36,79851.58,0.0,0.39372,0.00017,22.81402]
[1778744437998,38.35,79851.08,0.0,0.39362,0.00017,22.81228]
[1778744440392,38.35,79851.47,0.0,0.39368,0.00017,22.81343]
[1778744440500,38.35,79851.47,0.0,0.39368,0.00017,22.81343]
[1778744443694,38.35,79843.92,0.0,0.3924,0.00017,22.79063]
[1778744447099,38.35,79843.56,0.0,0.39233,0.00017,22.78941]
[1778744447116,38.35,79843.56,0.0,0.39233,0.00017,22.78941]
[1778744447212,38.34,79843.31,0.0,0.39227,0.00017,22.78843]
[1778744454370,38.33,79845.17,0.0,0.39253,0.00017,22.79313]
[1778744460869,38.31,79845.72,0.0,0.39259,0.00017,22.79418]
[1778744461042,38.31,79845.72,0.0,0.39259,0.00017,22.79418]
[1778744460965,38.31,79845.76,0.0,0.39259,0.00017,22.79418]
[1778744461090,38.31,79845.76,0.0,0.39259,0.00017,22.79418]
[1778744466357,38.3,79848.58,0.0,0.39302,0.00017,22.80199]
[1778744471386,38.29,79845.47,0.0,0.39248,0.00017,22.79236]
[1778744476421,38.3,79847.27,0.0,0.3928,0.00017,22.79807]
[1778744481456,38.3,79849.21,0.0,0.39315,0.00017,22.80419]
[1778744487498,38.31,79851.98,0.0,0.39363,0.00017,22.81281]
[1778744492533,38.31,79853.34,0.0,0.39386,0.00017,22.81286]
[1778744497568,38.32,79855.02,0.0,0.39416,0.00017,22.81811]
[1778744502603,38.32,79853.51,0.0,0.39392,0.00017,22.81384]
[1778744507640,38.33,79852.44,0.0,0.39375,0.00017,22.81087]
[1778744508555,38.33,79852.44,0.0,0.39375,0.00017,22.81087]
[1778744508777,38.33,79851.77,0.0,0.39364,0.00017,22.80891]
[1778744513622,38.33,79853.53,0.0,0.39395,0.00017,22.81428]
[1778744513688,38.33,79853.53,0.0,0.39395,0.00017,22.81428]
[1778744514388,38.33,79852.96,0.0,0.39385,0.00017,22.81254]
[1778744514464,38.33,79852.96,0.0,0.39385,0.00017,22.81254]
[1778744514795,38.33,79855.04,0.0,0.3942,0.00017,22.81875]
[1778744516437,38.33,79855.04,0.0,0.3942,0.00017,22.81871]
[1778744516446,38.33,79855.04,0.0,0.3942,0.00017,22.81871]
[1778744518578,38.33,79853.63,0.0,0.39395,0.00017,22.81444]
[1778744518585,38.33,79853.63,0.0,0.39395,0.00017,22.81444]
[1778744518716,38.33,79853.13,0.0,0.39387,0.00017,22.81291]
[1778744523750,38.33,79849.85,0.0,0.3933,0.00017,22.80293]
[1778744526808,38.32,79849.8,0.0,0.39329,0.00017,22.80272]
[1778744528787,38.32,79861.19,0.0,0.39521,0.00017,22.83654]
[1778744530537,38.32,79861.36,0.0,0.39524,0.00017,22.837]
[1778744531131,38.32,79864.54,0.0,0.39577,0.00017,22.84633]
[1778744531551,38.32,79864.54,0.0,0.39577,0.00017,22.84633]
[1778744531868,38.32,79865.53,0.0,0.39594,0.00017,22.84919]
[1778744537850,38.31,79868.82,0.0,0.39648,0.00017,22.85863]
[1778744545016,38.31,79870.47,0.0,0.39676,0.00017,22.86341]
[1778744551631,38.31,79871.7,0.0,0.39696,0.00017,22.86684]
[1778744553387,38.31,79872.54,0.0,0.39707,0.00017,22.86495]
[1778744558998,38.31,79874.76,0.0,0.39745,0.00017,22.87142]
[1778744564033,38.31,79876.32,0.0,0.39772,0.00017,22.87594]
[1778744569075,38.31,79878.16,0.0,0.39803,0.00017,22.88125]
[1778744574109,38.31,79876.81,0.0,0.3978,0.00017,22.87734]
[1778744580154,38.31,79877.67,0.0,0.39794,0.00017,22.87982]
[1778744585189,38.31,79877.82,0.0,0.39797,0.00017,22.88025]
[1778744590229,38.31,79878.21,0.0,0.39804,0.00017,22.88136]
[1778744595357,38.31,79878.57,0.0,0.3981,0.00017,22.88239]
[1778744598798,38.31,79878.57,0.0,0.3981,0.00017,22.88239]
[1778744604642,38.31,79880.69,0.0,0.39846,0.00017,22.88851]
[1778744604750,38.31,79880.69,0.0,0.39846,0.00017,22.88851]
[1778744604770,38.31,79880.69,0.0,0.39846,0.00017,22.88851]
[1778744604788,38.31,79880.69,0.0,0.39846,0.00017,22.88851]
[1778744605163,38.31,79880.69,0.0,0.39846,0.00017,22.88851]
[1778744605193,38.31,79880.69,0.0,0.39846,0.00017,22.88851]
[1778744605174,38.31,79880.86,0.0,0.39849,0.00017,22.88901]
[1778744605449,38.31,79880.86,0.0,0.39849,0.00017,22.88901]
[1778744605518,38.31,79880.86,0.0,0.39849,0.00017,22.88901]
[1778744605684,38.31,79880.86,0.0,0.39849,0.00017,22.88901]
[1778744605767,38.31,79880.86,0.0,0.39849,0.00017,22.88901]
[1778744605914,38.31,79880.86,0.0,0.39849,0.00017,22.88901]
[1778744606006,38.31,79880.72,0.0,0.39846,0.00017,22.88861]
[1778744606831,38.31,79880.72,0.0,0.39846,0.00017,22.88861]
[1778744606849,38.31,79880.72,0.0,0.39846,0.00017,22.88861]
[1778744606857,38.31,79880.71,0.0,0.39846,0.00017,22.88858]
[1778744607641,38.31,79880.71,0.0,0.39846,0.00017,22.88858]
[1778744608048,38.31,79880.64,0.0,0.39845,0.00017,22.88838]
[1778744608877,38.31,79880.64,0.0,0.39845,0.00017,22.88838]
[1778744608930,38.31,79880.64,0.0,0.39845,0.00017,22.88838]
[1778744610954,38.31,79880.64,0.0,0.39845,0.00017,22.88839]
[1778744611035,38.31,79880.56,0.0,0.39842,0.00017,22.88392]
[1778744617528,38.31,79880.01,0.0,0.39832,0.00017,22.88236]
[1778744623459,38.31,79880.16,0.0,0.39835,0.00017,22.88282]
[1778744628808,38.31,79880.16,0.0,0.39835,0.00017,22.88284]
[1778744631569,38.31,79879.81,0.0,0.39829,0.00017,22.88184]
[1778744637512,38.31,79875.86,0.0,0.39763,0.00017,22.87049]
[1778744643600,38.31,79874.93,0.0,0.39748,0.00017,22.86789]
[1778744648634,38.31,79874.38,0.0,0.39739,0.00017,22.86636]
[1778744653669,38.32,79873.43,0.0,0.39723,0.00017,22.8637]
[1778744658346,38.32,79874.67,0.0,0.39745,0.00017,22.86737]
[1778744662939,38.32,79879.31,0.0,0.39824,0.00017,22.88083]
[1778744665481,38.32,79881.06,0.0,0.39854,0.00017,22.88589]
[1778744671999,38.32,79879.77,0.0,0.39832,0.00017,22.88221]
[1778744673159,38.32,79879.24,0.0,0.39821,0.00017,22.87645]
[1778744678460,38.32,79880.22,0.0,0.39838,0.00017,22.87933]
[1778744684403,38.32,79879.89,0.0,0.39833,0.00017,22.87843]
[1778744690929,38.32,79879.78,0.0,0.39831,0.00017,22.87817]
[1778744693458,38.32,79879.7,0.0,0.3983,0.00017,22.87795]
[1778744694275,38.32,79882.1,0.0,0.39871,0.00017,22.88486]
[1778744699282,38.32,79878.26,0.0,0.39806,0.00017,22.8738]
[1778744700492,38.32,79878.42,0.0,0.39808,0.00017,22.87427]
[1778744700547,38.32,79878.42,0.0,0.39808,0.00017,22.87427]
[1778744701000,38.32,79878.42,0.0,0.39809,0.00017,22.87429]
[1778744706132,38.33,79884.48,0.0,0.39912,0.00017,22.89175]
[1778744712081,38.33,79883.55,0.0,0.39896,0.00017,22.88908]
[1778744717115,38.33,79881.65,0.0,0.39864,0.00017,22.88363]
[1778744722150,38.33,79881.96,0.0,0.39869,0.00017,22.88453]
[1778744728263,38.33,79882.12,0.0,0.39872,0.00017,22.885]
[1778744735240,38.33,79881.78,0.0,0.39864,0.00017,22.87979]
[1778744736816,38.33,79880.9,0.0,0.39849,0.00017,22.87726]
[1778744737686,38.33,79880.9,0.0,0.39849,0.00017,22.87726]
[1778744741137,38.33,79872.82,0.0,0.39712,0.00017,22.85391]
[1778744746318,38.33,79874.27,0.0,0.39737,0.00017,22.85824]
[1778744751353,38.33,79874.77,0.0,0.39746,0.00017,22.85976]
[1778744752863,38.33,79875.24,0.0,0.39755,0.00017,22.86114]
[1778744753640,38.33,79873.14,0.0,0.39719,0.00017,22.85505]
[1778744753756,38.33,79873.14,0.0,0.39719,0.00017,22.85505]
[1778744753800,38.33,79873.14,0.0,0.39719,0.00017,22.85505]
[1778744754371,38.33,79869.67,0.0,0.3966,0.00017,22.84489]
[1778744756226,38.33,79867.6,0.0,0.39625,0.00017,22.83883]
[1778744756239,38.33,79867.6,0.0,0.39625,0.00017,22.83883]
[1778744756372,38.33,79863.76,0.0,0.39559,0.00017,22.82747]
[1778744761414,38.33,79864.9,0.0,0.39579,0.00017,22.83091]
[1778744761974,38.33,79864.9,0.0,0.39579,0.00017,22.83091]
[1778744761981,38.33,79864.9,0.0,0.39579,0.00017,22.83091]
[1778744762374,38.33,79864.14,0.0,0.39566,0.00017,22.82864]
[1778744765003,38.33,79862.82,0.0,0.39543,0.00017,22.82467]
[1778744765038,38.33,79862.82,0.0,0.39543,0.00017,22.82467]
[1778744771032,38.32,79862.4,0.0,0.39534,0.00017,22.82317]
[1778744776623,38.32,79862.02,0.0,0.39526,0.00017,22.82173]
[1778744781642,38.31,79863.97,0.0,0.39558,0.00017,22.8273]
[1778744786645,38.31,79859.51,0.0,0.39481,0.00017,22.81389]
[1778744791704,38.3,79857.42,0.0,0.3944,0.00017,22.80298]
[1778744791733,38.3,79857.42,0.0,0.3944,0.00017,22.80298]
[1778744791817,38.3,79857.42,0.0,0.3944,0.00017,22.80298]
[1778744792403,38.3,79854.71,0.0,0.39394,0.00017,22.79489]
[1778744797431,38.28,79850.82,0.0,0.39324,0.00017,22.78251]
[1778744800297,38.28,79850.03,0.0,0.39309,0.00017,22.7799]
[1778744800349,38.28,79850.03,0.0,0.39309,0.00017,22.7799]
[1778744800397,38.28,79849.33,0.0,0.39297,0.00017,22.7778]
[1778744800433,38.28,79849.33,0.0,0.39297,0.00017,22.7778]
[1778744800524,38.28,79849.33,0.0,0.39297,0.00017,22.7778]
[1778744800580,38.28,79849.33,0.0,0.39297,0.00017,22.7778]
[1778744800698,38.28,79849.69,0.0,0.39303,0.00017,22.77882]
[1778744801988,38.28,79849.69,0.0,0.39303,0.00017,22.77882]
[1778744802044,38.28,79849.69,0.0,0.39303,0.00017,22.77882]
[1778744802307,38.28,79849.69,0.0,0.39303,0.00017,22.77882]
[1778744802327,38.28,79840.73,0.0,0.39151,0.00017,22.75172]
[1778744807916,38.28,79840.34,0.0,0.39146,0.00017,22.75072]
[1778744809083,38.28,79838.1,0.0,0.39109,0.00017,22.74398]
[1778744809174,38.28,79837.58,0.0,0.391,0.00017,22.74243]
[1778744811062,38.28,79837.58,0.0,0.391,0.00017,22.74247]
[1778744811135,38.28,79837.58,0.0,0.391,0.00017,22.74247]
[1778744811160,38.29,79846.58,0.0,0.39253,0.00017,22.76991]
[1778744816519,38.28,79847.03,0.0,0.3926,0.00017,22.77113]
[1778744817386,38.28,79846.79,0.0,0.39256,0.00017,22.77038]
[1778744822393,38.28,79846.82,0.0,0.39255,0.00017,22.77036]
[1778744828075,38.28,79845.47,0.0,0.39232,0.00017,22.76612]
[1778744828100,38.28,79837.39,0.0,0.39095,0.00017,22.74149]
[1778744833151,38.28,79836.45,0.0,0.39079,0.00017,22.73859]
[1778744833396,38.28,79836.45,0.0,0.39079,0.00017,22.73859]
[1778744833537,38.28,79836.58,0.0,0.39081,0.00017,22.73897]
[1778744833614,38.28,79836.58,0.0,0.39081,0.00017,22.73897]
[1778744833745,38.28,79836.58,0.0,0.39081,0.00017,22.73897]
[1778744833848,38.28,79836.58,0.0,0.39081,0.00017,22.73897]
[1778744834099,38.28,79836.58,0.0,0.39081,0.00017,22.73897]
[1778744834164,38.28,79836.58,0.0,0.39081,0.00017,22.73897]
[1778744834409,38.28,79836.58,0.0,0.39081,0.00017,22.73897]
[1778744834452,38.28,79836.58,0.0,0.39081,0.00017,22.73897]
[1778744834266,38.28,79836.32,0.0,0.39076,0.00017,22.73821]
[1778744834888,38.28,79836.32,0.0,0.39076,0.00017,22.73821]
[1778744834987,38.28,79835.73,0.0,0.39067,0.00017,22.73643]
[1778744836404,38.28,79835.73,0.0,0.39067,0.00017,22.73643]
[1778744836428,38.28,79835.8,0.0,0.39068,0.00017,22.73667]
[1778744841028,38.28,79834.43,0.0,0.39045,0.00017,22.73253]
[1778744841423,38.28,79833.75,0.0,0.39034,0.00017,22.73049]
[1778744843066,38.28,79833.33,0.0,0.39027,0.00017,22.72922]
[1778744847079,38.28,79832.71,0.0,0.39017,0.00017,22.72738]
[1778744848471,38.28,79825.84,0.0,0.38901,0.00017,22.7062]
[1778744852183,38.28,79825.55,0.0,0.38894,0.00017,22.70106]
[1778744852193,38.28,79825.55,0.0,0.38894,0.00017,22.70106]
[1778744852401,38.28,79825.55,0.0,0.38894,0.00017,22.70106]
[1778744858097,38.28,79824.75,0.0,0.38881,0.00017,22.69861]
[1778744863181,38.29,79823.92,0.0,0.38867,0.00017,22.69604]
[1778744868224,38.29,79823.94,0.0,0.38868,0.00017,22.69612]
[1778744873235,38.29,79823.4,0.0,0.38859,0.00017,22.69445]
[1778744878246,38.29,79821.19,0.0,0.38821,0.00017,22.68754]
[1778744883272,38.28,79821.0,0.0,0.38818,0.00017,22.68691]
[1778744888326,38.28,79821.31,0.0,0.38823,0.00017,22.68783]
[1778744893333,38.28,79823.24,0.0,0.38855,0.00017,22.69382]
[1778744898341,38.28,79824.35,0.0,0.38874,0.00017,22.69727]
[1778744903343,38.28,79826.93,0.0,0.38918,0.00017,22.70531]
[1778744908350,38.28,79826.71,0.0,0.38914,0.00017,22.70466]
[1778744913366,38.28,79825.97,0.0,0.389,0.00017,22.69812]
[1778744918381,38.29,79825.89,0.0,0.38898,0.00017,22.69791]
[1778744923224,38.29,79824.27,0.0,0.38871,0.00017,22.6929]
[1778744923551,38.29,79824.35,0.0,0.38873,0.00017,22.69315]
[1778744928577,38.29,79824.09,0.0,0.38869,0.00017,22.69241]
[1778744932266,38.29,79825.07,0.0,0.38885,0.00017,22.69548]
[1778744932298,38.29,79825.07,0.0,0.38885,0.00017,22.69548]
[1778744933513,38.29,79824.94,0.0,0.38883,0.00017,22.69509]
[1778744935572,38.29,79825.6,0.0,0.38894,0.00017,22.69715]
[1778744939664,38.29,79832.01,0.0,0.39003,0.00017,22.71704]
[1778744944698,38.29,79832.78,0.0,0.39016,0.00017,22.71939]
[1778744947313,38.29,79833.41,0.0,0.39027,0.00017,22.72132]
[1778744947483,38.29,79833.2,0.0,0.39023,0.00017,22.72067]
[1778744952521,38.29,79834.62,0.0,0.39047,0.00017,22.72502]
[1778744957562,38.29,79836.17,0.0,0.39073,0.00017,22.72974]
[1778744962566,38.29,79836.04,0.0,0.39071,0.00017,22.7293]
[1778744967593,38.29,79836.29,0.0,0.39075,0.00017,22.73003]
[1778744972623,38.28,79838.31,0.0,0.39106,0.00017,22.73189]
[1778744977629,38.28,79836.99,0.0,0.39084,0.00017,22.72779]
[1778744982656,38.28,79840.1,0.0,0.39136,0.00017,22.73725]
[1778744987661,38.29,79841.1,0.0,0.39154,0.00017,22.74049]
[1778744992717,38.29,79840.54,0.0,0.39146,0.00017,22.73902]
[1778744997734,38.3,79841.1,0.0,0.39157,0.00017,22.74095]
[1778745002745,38.3,79843.03,0.0,0.39191,0.00017,22.74705]
[1778745007749,38.3,79844.65,0.0,0.3922,0.00017,22.75218]
[1778745009599,38.3,79838.71,0.0,0.39119,0.00017,22.7341]
[1778745014624,38.3,79837.9,0.0,0.39105,0.00017,22.7316]
[1778745015809,38.3,79837.87,0.0,0.39105,0.00017,22.73151]
[1778745015865,38.3,79837.87,0.0,0.39105,0.00017,22.73151]
[1778745016556,38.3,79837.87,0.0,0.39105,0.00017,22.73151]
[1778745016582,38.3,79835.92,0.0,0.39072,0.00017,22.72554]
[1778745017270,38.3,79829.87,0.0,0.38969,0.00017,22.70692]
[1778745022524,38.3,79826.16,0.0,0.38907,0.00017,22.69541]
[1778745027880,38.3,79825.26,0.0,0.38891,0.00017,22.69258]
[1778745029540,38.3,79824.65,0.0,0.38881,0.00017,22.69068]
[1778745029551,38.3,79824.65,0.0,0.38881,0.00017,22.69068]
[1778745029587,38.3,79824.35,0.0,0.38876,0.00017,22.68974]
[1778745034612,38.3,79824.26,0.0,0.38872,0.00017,22.68517]
[1778745039652,38.3,79825.46,0.0,0.38892,0.00017,22.68888]
[1778745044676,38.3,79823.61,0.0,0.38861,0.00017,22.68312]
[1778745049703,38.3,79819.86,0.0,0.38797,0.00017,22.67139]
[1778745050414,38.3,79819.86,0.0,0.38797,0.00017,22.67139]
[1778745050656,38.3,79811.01,0.0,0.38648,0.00017,22.64351]
[1778745053615,38.3,79806.64,0.0,0.38573,0.00017,22.6295]
[1778745054616,38.3,79806.64,0.0,0.38573,0.00017,22.6295]
[1778745054626,38.3,79806.64,0.0,0.38573,0.00017,22.6295]
[1778745054692,38.3,79811.88,0.0,0.38661,0.00017,22.64609]
[1778745055215,38.3,79811.88,0.0,0.38661,0.00017,22.64609]
[1778745056656,38.3,79820.88,0.0,0.38813,0.00017,22.67433]
[1778745061665,38.3,79818.66,0.0,0.38775,0.00017,22.66731]
[1778745063443,38.29,79818.66,0.0,0.38775,0.00017,22.6673]
[1778745063592,38.29,79818.39,0.0,0.3877,0.00017,22.66643]
[1778745065032,38.29,79818.59,0.0,0.38774,0.00017,22.66705]
[1778745065542,38.29,79818.65,0.0,0.38775,0.00017,22.66722]
[1778745067555,38.29,79825.57,0.0,0.38892,0.00017,22.68883]
[1778745073373,38.29,79826.14,0.0,0.38902,0.00017,22.69065]
[1778745075337,38.3,79826.14,0.0,0.38902,0.00017,22.69065]
[1778745075611,38.3,79826.14,0.0,0.38902,0.00017,22.69066]
[1778745080647,38.3,79825.34,0.0,0.38888,0.00017,22.68821]
[1778745085683,38.3,79825.55,0.0,0.38892,0.00017,22.6889]
[1778745090717,38.3,79828.58,0.0,0.38944,0.00017,22.69834]
[1778745095751,38.3,79829.8,0.0,0.38962,0.00017,22.69789]
[1778745100787,38.3,79827.2,0.0,0.38919,0.00017,22.68987]
[1778745105823,38.3,79826.71,0.0,0.3891,0.00017,22.68834]
[1778745111865,38.3,79826.92,0.0,0.38914,0.00017,22.68899]
[1778745116899,38.3,79826.78,0.0,0.38911,0.00017,22.68855]
[1778745120244,38.3,79826.84,0.0,0.38912,0.00017,22.68873]
[1778745120486,38.3,79827.23,0.0,0.38919,0.00017,22.68994]
[1778745121339,38.3,79827.23,0.0,0.38919,0.00017,22.68994]
[1778745121501,38.3,79830.91,0.0,0.38981,0.00017,22.70132]
[1778745126969,38.3,79833.74,0.0,0.39029,0.00017,22.71003]
[1778745133011,38.3,79833.66,0.0,0.39028,0.00017,22.70988]
[1778745138047,38.3,79833.73,0.0,0.3903,0.00017,22.7102]
[1778745143081,38.3,79833.61,0.0,0.39029,0.00017,22.70995]
[1778745148116,38.31,79832.81,0.0,0.39016,0.00017,22.70758]
[1778745156179,38.31,79833.02,0.0,0.39018,0.00017,22.70406]
[1778745161214,38.31,79832.48,0.0,0.39009,0.00017,22.70246]
[1778745166249,38.31,79832.35,0.0,0.39007,0.00017,22.70212]
[1778745170718,38.31,79823.49,0.0,0.38858,0.00017,22.67471]
[1778745171700,38.31,79823.49,0.0,0.38858,0.00017,22.67471]
[1778745171742,38.31,79815.74,0.0,0.38727,0.00017,22.65043]
[1778745171885,38.31,79815.74,0.0,0.38727,0.00017,22.65043]
[1778745171890,38.31,79815.74,0.0,0.38727,0.00017,22.65043]
[1778745172290,38.31,79815.74,0.0,0.38726,0.00017,22.65039]
[1778745173131,38.31,79815.74,0.0,0.38726,0.00017,22.65039]
[1778745173325,38.31,79815.74,0.0,0.38726,0.00017,22.65039]
[1778745176856,38.31,79809.53,0.0,0.38621,0.00017,22.63065]
[1778745185382,38.3,79815.79,0.0,0.38724,0.00017,22.65]
[1778745190044,38.3,79818.8,0.0,0.38774,0.00017,22.65938]
[1778745192069,38.3,79821.21,0.0,0.38815,0.00017,22.66684]
[1778745192079,38.3,79821.21,0.0,0.38815,0.00017,22.66684]
[1778745192822,38.3,79821.35,0.0,0.38817,0.00017,22.66728]
[1778745194107,38.3,79822.3,0.0,0.38833,0.00017,22.67023]
[1778745199132,38.29,79823.95,0.0,0.3886,0.00017,22.67529]
[1778745204159,38.29,79823.49,0.0,0.38852,0.00017,22.6738]
[1778745209169,38.29,79820.82,0.0,0.38807,0.00017,22.66539]
[1778745214194,38.29,79820.95,0.0,0.38806,0.00017,22.66141]
[1778745219206,38.29,79824.48,0.0,0.38865,0.00017,22.67231]
[1778745224209,38.29,79826.16,0.0,0.38893,0.00017,22.67746]
[1778745229244,38.28,79824.05,0.0,0.38857,0.00017,22.67081]
[1778745234270,38.28,79823.31,0.0,0.38844,0.00017,22.66841]
[1778745239286,38.28,79824.08,0.0,0.38856,0.00017,22.67073]
[1778745244300,38.28,79823.97,0.0,0.38854,0.00017,22.67033]
[1778745249342,38.28,79822.82,0.0,0.38834,0.00017,22.6667]
[1778745254391,38.28,79822.77,0.0,0.38833,0.00017,22.66647]
[1778745256075,38.28,79823.1,0.0,0.38839,0.00017,22.66748]
[1778745258906,38.28,79815.24,0.0,0.38706,0.00017,22.64278]
[1778745261813,38.28,79815.5,0.0,0.38709,0.00017,22.6435]
[1778745265924,38.27,79815.48,0.0,0.38708,0.00017,22.64327]
[1778745269565,38.27,79817.37,0.0,0.38739,0.00017,22.64909]
[1778745269587,38.27,79817.37,0.0,0.38739,0.00017,22.64909]
[1778745269792,38.27,79818.41,0.0,0.38756,0.00017,22.65229]
[1778745271581,38.27,79812.36,0.0,0.38652,0.00017,22.62889]
[1778745273331,38.27,79812.36,0.0,0.38652,0.00017,22.62889]
[1778745273345,38.27,79812.36,0.0,0.38652,0.00017,22.62889]
[1778745273866,38.27,79810.18,0.0,0.38614,0.00017,22.62186]
[1778745278898,38.26,79810.14,0.0,0.38613,0.00017,22.62163]
[1778745283944,38.26,79810.22,0.0,0.38613,0.00017,22.62174]
[1778745288962,38.26,79810.92,0.0,0.38624,0.00017,22.62379]
[1778745293270,38.26,79809.68,0.0,0.38603,0.00017,22.61976]
[1778745293347,38.26,79809.68,0.0,0.38603,0.00017,22.61976]
[1778745293463,38.26,79809.68,0.0,0.38603,0.00017,22.61976]
[1778745293755,38.26,79810.01,0.0,0.38608,0.00017,22.62078]
[1778745296165,38.26,79803.98,0.0,0.38507,0.00017,22.60176]
[1778745301200,38.27,79802.06,0.0,0.38479,0.00017,22.59625]
[1778745306213,38.28,79805.81,0.0,0.38544,0.00017,22.60857]
[1778745311251,38.28,79807.18,0.0,0.38568,0.00017,22.61309]
[1778745316292,38.28,79809.37,0.0,0.38604,0.00017,22.61991]
[1778745321334,38.27,79811.62,0.0,0.38641,0.00017,22.62693]
[1778745326357,38.27,79811.68,0.0,0.38641,0.00017,22.62694]
[1778745327770,38.27,79811.72,0.0,0.38642,0.00017,22.62703]
[1778745327965,38.27,79811.8,0.0,0.38643,0.00017,22.62726]
[1778745328909,38.27,79819.62,0.0,0.38775,0.00017,22.65189]
[1778745333342,38.27,79820.32,0.0,0.38784,0.00017,22.64965]
[1778745333424,38.27,79820.32,0.0,0.38784,0.00017,22.64965]
[1778745336405,38.26,79819.21,0.0,0.38765,0.00017,22.64605]
[1778745336451,38.26,79819.65,0.0,0.38772,0.00017,22.64744]
[1778745338864,38.26,79825.54,0.0,0.38871,0.00017,22.66576]
[1778745341256,38.26,79825.96,0.0,0.38878,0.00017,22.66702]
[1778745341583,38.26,79828.95,0.0,0.38929,0.00017,22.67632]
[1778745347522,38.26,79832.32,0.0,0.38985,0.00017,22.68667]
[1778745348456,38.26,79832.32,0.0,0.38985,0.00017,22.68667]
[1778745354572,38.26,79830.47,0.0,0.38954,0.00017,22.68091]
[1778745359607,38.26,79829.09,0.0,0.3893,0.00017,22.67662]
[1778745362521,38.26,79828.79,0.0,0.38925,0.00017,22.67568]
[1778745365647,38.26,79828.85,0.0,0.38926,0.00017,22.67584]
[1778745365662,38.26,79833.28,0.0,0.39001,0.00017,22.68954]
[1778745370858,38.26,79837.06,0.0,0.39066,0.00017,22.70125]
[1778745378741,38.26,79837.23,0.0,0.39069,0.00017,22.70192]
[1778745385792,38.27,79837.87,0.0,0.39081,0.00017,22.70402]
[1778745387650,38.27,79838.29,0.0,0.39088,0.00017,22.70532]
[1778745387804,38.27,79838.29,0.0,0.39088,0.00017,22.70532]
[1778745392838,38.27,79835.06,0.0,0.39032,0.00017,22.69116]
[1778745397877,38.27,79835.75,0.0,0.39043,0.00017,22.6933]
[1778745402909,38.27,79836.36,0.0,0.39054,0.00017,22.69518]
[1778745407944,38.27,79832.48,0.0,0.38988,0.00017,22.68318]
[1778745412980,38.26,79827.19,0.0,0.38898,0.00017,22.6667]
[1778745419022,38.26,79826.23,0.0,0.3888,0.00017,22.66353]
[1778745424057,38.26,79826.78,0.0,0.38889,0.00017,22.66509]
[1778745429094,38.26,79828.46,0.0,0.38916,0.00017,22.67019]
[1778745432449,38.25,79827.91,0.0,0.38907,0.00017,22.66842]
[1778745438156,38.25,79824.95,0.0,0.38855,0.00017,22.65903]
[1778745443191,38.25,79825.33,0.0,0.38861,0.00017,22.66009]
[1778745444732,38.25,79825.33,0.0,0.38861,0.00017,22.66009]
[1778745444752,38.25,79825.33,0.0,0.38861,0.00017,22.66009]
[1778745444795,38.25,79825.33,0.0,0.38861,0.00017,22.66009]
[1778745445090,38.25,79825.73,0.0,0.38868,0.00017,22.6613]
[1778745446291,38.25,79823.76,0.0,0.38834,0.00017,22.65509]
[1778745451421,38.24,79816.29,0.0,0.38704,0.00017,22.62717]
[1778745457290,38.24,79812.7,0.0,0.38643,0.00017,22.61569]
[1778745464777,38.24,79812.38,0.0,0.38637,0.00017,22.61459]
[1778745469984,38.24,79811.82,0.0,0.38626,0.00017,22.61265]
[1778745474900,38.24,79815.38,0.0,0.38686,0.00017,22.62387]
[1778745479936,38.23,79815.38,0.0,0.38685,0.00017,22.62371]
[1778745480529,38.23,79815.38,0.0,0.38685,0.00017,22.62369]
[1778745486550,38.23,79811.67,0.0,0.38622,0.00017,22.61182]
[1778745487493,38.23,79812.08,0.0,0.38629,0.00017,22.61311]
[1778745487664,38.23,79812.08,0.0,0.38629,0.00017,22.61311]
[1778745487682,38.23,79812.08,0.0,0.38629,0.00017,22.61311]
[1778745488000,38.23,79812.08,0.0,0.38629,0.00017,22.61311]
[1778745488097,38.23,79803.82,0.0,0.38489,0.00017,22.58671]
[1778745492208,38.22,79799.79,0.0,0.38419,0.00017,22.57345]
[1778745492215,38.22,79799.79,0.0,0.38419,0.00017,22.57345]
[1778745492552,38.22,79799.79,0.0,0.38418,0.00017,22.57336]
[1778745495668,38.22,79796.97,0.0,0.3837,0.00017,22.56406]
[1778745497066,38.22,79796.5,0.0,0.38361,0.00017,22.56245]
[1778745497134,38.21,79796.58,0.0,0.38361,0.00017,22.56253]
[1778745497684,38.21,79796.58,0.0,0.38361,0.00017,22.56253]
[1778745497878,38.21,79796.58,0.0,0.38361,0.00017,22.56253]
[1778745497900,38.21,79796.58,0.0,0.38361,0.00017,22.56253]
[1778745497943,38.21,79796.58,0.0,0.38361,0.00017,22.56253]
[1778745498007,38.21,79796.58,0.0,0.38361,0.00017,22.56253]
[1778745498026,38.21,79796.58,0.0,0.38361,0.00017,22.56253]
[1778745498044,38.21,79784.28,0.0,0.38153,0.00017,22.52228]
[1778745498279,38.21,79784.28,0.0,0.38153,0.00017,22.52228]
[1778745499397,38.21,79784.28,0.0,0.38153,0.00017,22.52221]
[1778745499512,38.21,79784.28,0.0,0.38153,0.00017,22.52221]
[1778745499613,38.21,79775.22,0.0,0.37999,0.00017,22.49218]
[1778745500681,38.21,79775.22,0.0,0.37999,0.00017,22.49218]
[1778745500965,38.21,79775.5,0.0,0.38004,0.00017,22.49311]
[1778745506588,38.21,79774.64,0.0,0.37988,0.00017,22.48995]
[1778745506594,38.21,79774.64,0.0,0.37988,0.00017,22.48995]
[1778745506650,38.21,79775.09,0.0,0.37996,0.00017,22.49144]
[1778745510668,38.2,79775.55,0.0,0.38003,0.00017,22.49283]
[1778745511123,38.2,79775.55,0.0,0.38003,0.00017,22.49283]
[1778745516851,38.2,79777.2,0.0,0.38026,0.00017,22.4937]
[1778745518275,38.2,79776.91,0.0,0.38021,0.00017,22.49265]
[1778745518837,38.2,79775.56,0.0,0.37998,0.00017,22.48816]
[1778745525855,38.19,79773.32,0.0,0.37959,0.00017,22.48048]
[1778745529185,38.19,79775.05,0.0,0.37988,0.00017,22.48615]
[1778745529811,38.19,79775.47,0.0,0.37995,0.00017,22.48748]
[1778745534846,38.19,79774.11,0.0,0.37971,0.00017,22.48279]
[1778745539881,38.19,79774.24,0.0,0.37972,0.00017,22.48306]
[1778745542811,38.18,79772.35,0.0,0.3794,0.00017,22.47665]
[1778745542820,38.18,79772.35,0.0,0.3794,0.00017,22.47665]
[1778745542903,38.18,79772.35,0.0,0.37939,0.00017,22.47662]
[1778745543484,38.18,79772.35,0.0,0.37939,0.00017,22.47662]
[1778745543653,38.18,79772.35,0.0,0.37939,0.00017,22.47662]
[1778745543866,38.18,79772.35,0.0,0.37939,0.00017,22.47662]
[1778745543909,38.18,79768.45,0.0,0.37874,0.00017,22.46356]
[1778745547700,38.18,79769.98,0.0,0.37899,0.00017,22.46861]
[1778745547940,38.18,79772.6,0.0,0.37943,0.00017,22.47738]
[1778745549736,38.18,79772.94,0.0,0.37949,0.00017,22.4785]
[1778745549863,38.18,79772.94,0.0,0.37949,0.00017,22.4785]
[1778745549964,38.18,79772.63,0.0,0.37944,0.00017,22.47744]
[1778745554988,38.18,79771.71,0.0,0.37928,0.00017,22.47429]
[1778745560024,38.18,79772.94,0.0,0.37948,0.00017,22.47835]
[1778745565061,38.18,79773.23,0.0,0.37953,0.00017,22.47926]
[1778745568398,38.18,79771.51,0.0,0.37923,0.00017,22.47348]
[1778745569087,38.18,79761.96,0.0,0.37762,0.00017,22.44132]
[1778745570201,38.18,79761.96,0.0,0.37762,0.00017,22.44132]
[1778745570227,38.18,79756.13,0.0,0.37664,0.00017,22.42147]
[1778745571023,38.18,79756.13,0.0,0.37664,0.00017,22.42147]
[1778745571124,38.18,79749.34,0.0,0.37547,0.00017,22.39391]
[1778745572297,38.18,79749.34,0.0,0.37547,0.00017,22.39393]
[1778745572302,38.18,79749.34,0.0,0.37547,0.00017,22.39393]
[1778745573114,38.18,79747.07,0.0,0.37509,0.00017,22.38614]
[1778745573950,38.18,79747.07,0.0,0.37509,0.00017,22.38614]
[1778745574103,38.18,79747.07,0.0,0.37509,0.00017,22.38614]
[1778745574204,38.18,79733.14,0.0,0.37275,0.00017,22.33782]
[1778745574403,38.18,79733.14,0.0,0.37275,0.00017,22.33782]
[1778745574524,38.18,79733.14,0.0,0.37275,0.00017,22.33782]
[1778745574539,38.18,79733.14,0.0,0.37275,0.00017,22.33782]
[1778745574727,38.18,79733.14,0.0,0.37275,0.00017,22.33782]
[1778745574736,38.18,79733.14,0.0,0.37275,0.00017,22.33782]
[1778745575130,38.18,79732.15,0.0,0.37259,0.00017,22.33444]
[1778745576137,38.18,79722.68,0.0,0.371,0.00017,22.30116]
[1778745578151,38.13,79715.48,0.0,0.36963,0.00017,22.27243]
[1778745578482,38.13,79715.48,0.0,0.36963,0.00017,22.27243]
[1778745579158,38.13,79714.23,0.0,0.36942,0.00017,22.26796]
[1778745579549,38.13,79714.23,0.0,0.36942,0.00017,22.26796]
[1778745579550,38.13,79714.23,0.0,0.36942,0.00017,22.26796]
[1778745580165,38.09,79713.24,0.0,0.36911,0.00017,22.2614]
[1778745582638,38.09,79710.41,0.0,0.36862,0.00017,22.25108]
[1778745582644,38.09,79710.41,0.0,0.36862,0.00017,22.25108]
[1778745583186,38.09,79708.93,0.0,0.36837,0.00017,22.2456]
[1778745584636,38.09,79707.64,0.0,0.36814,0.00017,22.2408]
[1778745584642,38.09,79707.64,0.0,0.36814,0.00017,22.2408]
[1778745585200,38.08,79706.75,0.0,0.36798,0.00017,22.2373]
[1778745588413,38.08,79705.34,0.0,0.36773,0.00017,22.23192]
[1778745588418,38.08,79705.34,0.0,0.36773,0.00017,22.23192]
[1778745589237,38.08,79704.3,0.0,0.36755,0.00017,22.22801]
[1778745592883,38.07,79703.71,0.0,0.36743,0.00017,22.22546]
[1778745592925,38.07,79702.9,0.0,0.36729,0.00017,22.22238]
[1778745595803,38.07,79702.9,0.0,0.36729,0.00017,22.22238]
[1778745595992,38.07,79702.9,0.0,0.36729,0.00017,22.22238]
[1778745596093,38.05,79706.7,0.0,0.36785,0.00017,22.23475]
[1778745599013,38.05,79706.97,0.0,0.3679,0.00017,22.23577]
[1778745599115,38.05,79706.11,0.0,0.36776,0.00017,22.23274]
[1778745600699,38.05,79706.11,0.0,0.36776,0.00017,22.23274]
[1778745602875,38.05,79710.05,0.0,0.36842,0.00017,22.24702]
[1778745600108,38.05,79710.05,0.0,0.36842,0.00017,22.24702]
[1778745612425,38.05,79710.05,0.0,0.36842,0.00017,22.24702]
[1778745612425,38.05,79721.38,0.0,0.37033,0.00017,22.28766]
[1778745614430,38.05,79711.15,0.0,0.36861,0.00017,22.25099]
[1778745619479,38.05,79712.54,0.0,0.36884,0.00017,22.256]
[1778745624515,38.05,79713.09,0.0,0.36893,0.00017,22.25797]
[1778745629549,38.05,79711.81,0.0,0.36872,0.00017,22.25337]
[1778745630556,38.05,79722.72,0.0,0.37055,0.00017,22.29243]
[1778745635594,38.05,79715.68,0.0,0.36935,0.00017,22.26295]
[1778745640628,38.05,79713.15,0.0,0.36892,0.00017,22.25386]
[1778745645663,38.05,79713.13,0.0,0.36892,0.00017,22.25378]
[1778745650698,38.05,79716.54,0.0,0.36949,0.00017,22.26603]
[1778745652585,38.05,79724.23,0.0,0.37079,0.00017,22.29355]
[1778745652863,38.05,79737.76,0.0,0.37307,0.00017,22.34134]
[1778745654720,38.05,79737.76,0.0,0.37307,0.00017,22.34137]
[1778745654821,38.05,79737.08,0.0,0.37296,0.00017,22.33902]
[1778745658754,38.06,79727.72,0.0,0.37139,0.00017,22.30617]
[1778745661828,38.06,79728.44,0.0,0.37151,0.00017,22.30882]
[1778745661880,38.06,79727.74,0.0,0.3714,0.00017,22.30639]
[1778745662512,38.06,79727.74,0.0,0.3714,0.00017,22.30639]
[1778745662933,38.06,79722.94,0.0,0.37059,0.00017,22.28941]
[1778745668826,38.06,79723.43,0.0,0.3707,0.00017,22.29154]
[1778745669829,38.06,79723.43,0.0,0.3707,0.00017,22.29154]
[1778745669930,38.06,79722.6,0.0,0.37056,0.00017,22.28866]
[1778745671687,38.07,79722.6,0.0,0.37056,0.00017,22.28872]
[1778745671848,38.07,79722.63,0.0,0.37057,0.00017,22.2889]
[1778745673002,38.07,79714.61,0.0,0.36922,0.00017,22.2602]
[1778745674795,38.07,79714.61,0.0,0.36922,0.00017,22.26016]
[1778745674897,38.07,79707.91,0.0,0.36809,0.00017,22.236]
[1778745679910,38.06,79709.88,0.0,0.36842,0.00017,22.24307]
[1778745684945,38.06,79709.65,0.0,0.36838,0.00017,22.24217]
[1778745689980,38.06,79705.34,0.0,0.36765,0.00017,22.22654]
[1778745695015,38.06,79702.06,0.0,0.36708,0.00017,22.21031]
[1778745699716,38.06,79703.14,0.0,0.36726,0.00017,22.21425]
[1778745700050,38.06,79702.64,0.0,0.36718,0.00017,22.21244]
[1778745705085,38.06,79700.22,0.0,0.36677,0.00017,22.20367]
[1778745706233,38.06,79700.22,0.0,0.36677,0.00017,22.20367]
[1778745706334,38.06,79701.95,0.0,0.36707,0.00017,22.20999]
[1778745712133,38.07,79706.77,0.0,0.36788,0.00017,22.22762]
[1778745717170,38.07,79703.91,0.0,0.36741,0.00017,22.21742]
[1778745721051,38.07,79706.89,0.0,0.36791,0.00017,22.22819]
[1778745721198,38.07,79707.37,0.0,0.36799,0.00017,22.22991]
[1778745722828,38.07,79702.25,0.0,0.36713,0.00017,22.21133]
[1778745723366,38.07,79693.75,0.0,0.3657,0.00017,22.18027]
[1778745723446,38.07,79693.75,0.0,0.3657,0.00017,22.18027]
[1778745724220,38.07,79693.75,0.0,0.3657,0.00017,22.18027]
[1778745725226,38.07,79685.84,0.0,0.36438,0.00017,22.15114]
[1778745730261,38.07,79678.17,0.0,0.36311,0.00017,22.12285]
[1778745733313,38.07,79678.14,0.0,0.36311,0.00017,22.1229]
[1778745733413,38.07,79674.99,0.0,0.36259,0.00017,22.11119]
[1778745733522,38.07,79674.99,0.0,0.36259,0.00017,22.11119]
[1778745734288,38.07,79674.99,0.0,0.36258,0.00017,22.1111]
[1778745735296,38.07,79659.26,0.0,0.35995,0.00017,22.05175]
[1778745736424,38.07,79654.03,0.0,0.35908,0.00017,22.03179]
[1778745737310,38.07,79653.04,0.0,0.35891,0.00017,22.02797]
[1778745738317,38.07,79645.25,0.0,0.35762,0.00017,21.99806]
[1778745739787,38.07,79642.14,0.0,0.3571,0.00017,21.98605]
[1778745740333,38.07,79641.46,0.0,0.35699,0.00017,21.98341]
[1778745744263,38.07,79640.74,0.0,0.35687,0.00017,21.98072]
[1778745744363,38.07,79639.02,0.0,0.35659,0.00017,21.97408]
[1778745744679,38.07,79639.02,0.0,0.35659,0.00017,21.97408]
[1778745745366,38.07,79639.02,0.0,0.35658,0.00017,21.97397]
[1778745746373,38.07,79627.73,0.0,0.3547,0.00017,21.92988]
[1778745749394,38.07,79634.74,0.0,0.35587,0.00017,21.9574]
[1778745752251,38.07,79638.11,0.0,0.35641,0.00017,21.96618]
[1778745752415,38.07,79637.9,0.0,0.35638,0.00017,21.96539]
[1778745755437,38.08,79645.24,0.0,0.35761,0.00017,21.99408]
[1778745759778,38.08,79645.75,0.0,0.35771,0.00017,21.99645]
[1778745759879,38.08,79646.81,0.0,0.3579,0.00017,22.00066]
[1778745762768,38.09,79646.92,0.0,0.35793,0.00017,22.00134]
[1778745762868,38.09,79644.11,0.0,0.35747,0.00017,21.99066]
[1778745763647,38.09,79633.24,0.0,0.35566,0.00017,21.94854]
[1778745769536,38.09,79630.64,0.0,0.35524,0.00017,21.93875]
[1778745774572,38.09,79630.49,0.0,0.35522,0.00017,21.93828]
[1778745775578,38.09,79637.56,0.0,0.3564,0.00017,21.96585]
[1778745780615,38.1,79638.25,0.0,0.35653,0.00017,21.96875]
[1778745785649,38.09,79636.8,0.0,0.35627,0.00017,21.96278]
[1778745790894,38.09,79634.88,0.0,0.35593,0.00017,21.95484]
[1778745790994,38.08,79633.96,0.0,0.35577,0.00017,21.95113]
[1778745796724,38.08,79631.12,0.0,0.35527,0.00017,21.93946]
[1778745801760,38.07,79629.1,0.0,0.35491,0.00017,21.93105]
[1778745806794,38.06,79626.81,0.0,0.3545,0.00017,21.92141]
[1778745811832,38.06,79625.96,0.0,0.3543,0.00017,21.91304]
[1778745817113,38.05,79624.5,0.0,0.35404,0.00017,21.9067]
[1778745817210,38.05,79628.61,0.0,0.35472,0.00017,21.9229]
[1778745819729,38.05,79632.97,0.0,0.35545,0.00017,21.93999]
[1778745819887,38.05,79635.25,0.0,0.35582,0.00017,21.94886]
[1778745824922,38.05,79633.25,0.0,0.35548,0.00017,21.94091]
[1778745829957,38.05,79631.3,0.0,0.35515,0.00017,21.93316]
[1778745834991,38.05,79629.9,0.0,0.35492,0.00017,21.92757]
[1778745836015,38.05,79629.9,0.0,0.35492,0.00017,21.92757]
[1778745836353,38.05,79628.4,0.0,0.35467,0.00017,21.92168]
[1778745842042,38.04,79628.74,0.0,0.35472,0.00017,21.92293]
[1778745847078,38.04,79622.64,0.0,0.35368,0.00017,21.89832]
[1778745852113,38.03,79615.97,0.0,0.35254,0.00017,21.87121]
[1778745857126,38.02,79620.43,0.0,0.35326,0.00017,21.88834]
[1778745858832,38.02,79621.25,0.0,0.35338,0.00017,21.89131]
[1778745859161,38.02,79627.25,0.0,0.35437,0.00017,21.91486]
[1778745864349,38.02,79622.54,0.0,0.3536,0.00017,21.89659]
[1778745870239,38.03,79621.71,0.0,0.35348,0.00017,21.89367]
[1778745875274,38.02,79627.78,0.0,0.35444,0.00017,21.91261]
[1778745877345,38.02,79627.53,0.0,0.35439,0.00017,21.91145]
[1778745877382,38.02,79627.53,0.0,0.35439,0.00017,21.91145]
[1778745877391,38.02,79630.7,0.0,0.35491,0.00017,21.92373]
[1778745880067,38.01,79629.91,0.0,0.35477,0.00017,21.92057]
[1778745880079,38.01,79629.91,0.0,0.35477,0.00017,21.92057]
[1778745880308,38.02,79629.13,0.0,0.35465,0.00017,21.9176]
[1778745885180,38.02,79625.32,0.0,0.35403,0.00017,21.9031]
[1778745886123,38.02,79625.32,0.0,0.35403,0.00017,21.9031]
[1778745886351,38.02,79629.21,0.0,0.35468,0.00017,21.91848]
[1778745887360,38.02,79636.78,0.0,0.35594,0.00017,21.94792]
[1778745889774,38.02,79639.55,0.0,0.35639,0.00017,21.95861]
[1778745890379,38.02,79639.54,0.0,0.35639,0.00017,21.95853]
[1778745893400,38.02,79631.35,0.0,0.35502,0.00017,21.92645]
[1778745898438,38.02,79629.34,0.0,0.3547,0.00017,21.91891]
[1778745900553,38.02,79623.13,0.0,0.35368,0.00017,21.89463]
[1778745905569,38.02,79618.95,0.0,0.35297,0.00017,21.87772]
[1778745907377,38.02,79618.95,0.0,0.35295,0.00017,21.87745]
[1778745907492,38.02,79618.95,0.0,0.35295,0.00017,21.87745]
[1778745907518,38.02,79618.95,0.0,0.35295,0.00017,21.87745]
[1778745907499,38.01,79618.81,0.0,0.35293,0.00017,21.87676]
[1778745907622,38.01,79618.81,0.0,0.35293,0.00017,21.87676]
[1778745907722,38.01,79618.81,0.0,0.35293,0.00017,21.87676]
[1778745908506,38.01,79612.5,0.0,0.35187,0.00017,21.85156]
[1778745912534,38.01,79604.09,0.0,0.35046,0.00017,21.81746]
[1778745915147,38.01,79601.68,0.0,0.35005,0.00017,21.80758]
[1778745915158,38.01,79601.68,0.0,0.35005,0.00017,21.80758]
[1778745915556,38.01,79601.97,0.0,0.3501,0.00017,21.80866]
[1778745918576,38.0,79595.32,0.0,0.34899,0.00017,21.78154]
[1778745923611,38.0,79598.31,0.0,0.34946,0.00017,21.79323]
[1778745928767,37.99,79600.0,0.0,0.34973,0.00017,21.79973]
[1778745933842,37.99,79599.08,0.0,0.34953,0.00017,21.79119]
[1778745934891,37.99,79605.56,0.0,0.3506,0.00017,21.81713]
[1778745940994,37.98,79609.53,0.0,0.35123,0.00017,21.83254]
[1778745946168,37.98,79612.11,0.0,0.35163,0.00017,21.84222]
[1778745947688,37.98,79618.15,0.0,0.35264,0.00017,21.86632]
[1778745947702,37.98,79618.15,0.0,0.35264,0.00017,21.86632]
[1778745947853,37.98,79620.4,0.0,0.35301,0.00017,21.87529]
[1778745953822,37.98,79621.1,0.0,0.35313,0.00017,21.87822]
[1778745958856,37.98,79616.26,0.0,0.35234,0.00017,21.85914]
[1778745963891,37.98,79614.88,0.0,0.3521,0.00017,21.85339]
[1778745968934,37.97,79614.44,0.0,0.352,0.00017,21.85105]
[1778745970500,37.97,79614.44,0.0,0.352,0.00017,21.85105]
[1778745970559,37.97,79614.44,0.0,0.352,0.00017,21.85105]
[1778745970578,37.97,79614.44,0.0,0.352,0.00017,21.85105]
[1778745970618,37.97,79614.44,0.0,0.352,0.00017,21.85105]
[1778745970572,37.97,79614.29,0.0,0.35196,0.00017,21.85022]
[1778745970809,37.97,79614.29,0.0,0.35196,0.00017,21.85022]
[1778745970857,37.97,79614.29,0.0,0.35196,0.00017,21.85022]
[1778745970941,37.97,79614.29,0.0,0.35196,0.00017,21.85022]
[1778745974391,37.96,79617.91,0.0,0.35255,0.00017,21.8644]
[1778745974408,37.96,79617.91,0.0,0.35255,0.00017,21.8644]
[1778745974502,37.96,79614.67,0.0,0.35201,0.00017,21.85137]
[1778745980010,37.96,79610.56,0.0,0.35129,0.00017,21.83422]
[1778745984373,37.95,79609.8,0.0,0.35115,0.00017,21.83084]
[1778745989067,37.94,79619.58,0.0,0.35275,0.00017,21.86922]
[1778745994102,37.94,79617.67,0.0,0.35238,0.00017,21.85662]
[1778745994742,37.94,79617.67,0.0,0.35238,0.00017,21.85662]
[1778746001156,37.93,79625.07,0.0,0.35357,0.00017,21.88514]
[1778746004991,37.92,79627.05,0.0,0.35388,0.00017,21.89255]
[1778746005016,37.92,79627.05,0.0,0.35388,0.00017,21.89255]
[1778746005627,37.92,79627.05,0.0,0.35388,0.00017,21.89255]
[1778746010301,37.92,79632.3,0.0,0.35475,0.00017,21.91306]
[1778746016258,37.93,79634.77,0.0,0.3552,0.00017,21.9236]
[1778746021293,37.94,79639.98,0.0,0.3561,0.00017,21.94465]
[1778746022188,37.94,79639.98,0.0,0.3561,0.00017,21.94465]
[1778746027610,37.95,79636.81,0.0,0.3556,0.00017,21.93304]
[1778746033377,37.96,79637.95,0.0,0.35583,0.00017,21.93827]
[1778746038414,37.96,79636.47,0.0,0.35561,0.00017,21.93315]
[1778746043451,37.97,79636.13,0.0,0.35558,0.00017,21.93241]
[1778746048485,37.98,79633.14,0.0,0.35511,0.00017,21.92129]
[1778746053521,37.98,79633.52,0.0,0.35517,0.00017,21.91888]
[1778746055742,37.99,79642.65,0.0,0.35671,0.00017,21.95481]
[1778746058264,37.99,79642.86,0.0,0.35675,0.00017,21.95575]
[1778746058497,37.99,79642.86,0.0,0.35675,0.00017,21.95575]
[1778746058560,37.99,79643.66,0.0,0.35689,0.00017,21.95898]
[1778746063592,38.0,79649.5,0.0,0.35789,0.00017,21.98213]
[1778746065388,38.0,79649.33,0.0,0.35787,0.00017,21.9817]
[1778746065605,38.0,79649.33,0.0,0.35787,0.00017,21.9817]
[1778746070621,38.01,79653.1,0.0,0.35852,0.00017,21.99664]
[1778746070719,38.01,79659.79,0.0,0.35964,0.00017,22.02229]
[1778746071752,38.01,79667.62,0.0,0.36095,0.00017,22.05197]
[1778746072085,38.01,79667.62,0.0,0.36095,0.00017,22.05197]
[1778746072604,38.01,79667.62,0.0,0.36095,0.00017,22.05197]
[1778746072624,38.01,79667.62,0.0,0.36095,0.00017,22.05197]
[1778746072676,38.0,79672.52,0.0,0.36176,0.00017,22.07039]
[1778746072836,38.0,79672.52,0.0,0.36176,0.00017,22.07039]
[1778746072849,38.0,79672.52,0.0,0.36176,0.00017,22.07039]
[1778746073081,38.0,79672.52,0.0,0.36176,0.00017,22.07039]
[1778746073091,38.0,79672.52,0.0,0.36176,0.00017,22.07039]
[1778746073294,38.0,79672.52,0.0,0.36176,0.00017,22.07039]
[1778746073604,38.0,79672.52,0.0,0.36176,0.00017,22.07039]
[1778746073697,38.0,79674.23,0.0,0.36205,0.00017,22.07673]
[1778746073853,38.0,79674.23,0.0,0.36205,0.00017,22.07673]
[1778746075465,38.0,79674.23,0.0,0.36204,0.00017,22.07664]
[1778746075482,38.0,79674.23,0.0,0.36204,0.00017,22.07664]
[1778746075760,38.0,79678.61,0.0,0.36277,0.00017,22.09297]
[1778746077611,38.0,79678.61,0.0,0.36277,0.00017,22.09288]
[1778746077696,38.0,79678.68,0.0,0.36277,0.00017,22.09304]
[1778746081814,37.99,79684.54,0.0,0.36374,0.00017,22.11461]
[1778746082161,37.99,79684.54,0.0,0.36374,0.00017,22.11461]
[1778746082734,37.99,79687.1,0.0,0.36417,0.00017,22.12401]
[1778746083371,37.99,79687.1,0.0,0.36417,0.00017,22.12401]
[1778746084669,37.99,79687.79,0.0,0.36428,0.00017,22.12646]
[1778746084683,37.99,79687.79,0.0,0.36428,0.00017,22.12646]
[1778746084747,37.99,79687.79,0.0,0.36428,0.00017,22.12646]
[1778746084754,37.99,79686.62,0.0,0.36407,0.00017,22.12189]
[1778746086753,37.97,79680.39,0.0,0.36297,0.00017,22.09761]
[1778746088210,37.97,79679.11,0.0,0.36275,0.00017,22.09273]
[1778746088221,37.97,79679.11,0.0,0.36275,0.00017,22.09273]
[1778746088687,37.97,79679.11,0.0,0.36275,0.00017,22.09273]
[1778746088782,37.97,79679.11,0.0,0.36275,0.00017,22.09273]
[1778746088767,37.97,79679.03,0.0,0.36273,0.00017,22.09234]
[1778746088969,37.97,79679.03,0.0,0.36273,0.00017,22.09234]
[1778746089778,37.97,79678.58,0.0,0.36266,0.00017,22.09057]
[1778746090064,37.97,79678.58,0.0,0.36266,0.00017,22.09057]
[1778746094741,37.97,79677.88,0.0,0.36253,0.00017,22.0877]
[1778746098914,37.96,79680.75,0.0,0.36299,0.00017,22.09803]
[1778746098941,37.96,79684.28,0.0,0.36357,0.00017,22.11112]
[1778746104913,37.9,79685.22,0.0,0.36352,0.00017,22.1102]
[1778746109952,37.85,79687.7,0.0,0.36373,0.00017,22.11525]
[1778746116056,37.8,79685.67,0.0,0.36318,0.00017,22.09958]
[1778746118917,37.8,79685.12,0.0,0.36308,0.00017,22.09732]
[1778746119237,37.8,79685.25,0.0,0.3631,0.00017,22.09774]
[1778746125024,37.79,79685.02,0.0,0.36302,0.00017,22.09596]
[1778746131061,37.78,79684.56,0.0,0.36292,0.00017,22.09388]
[1778746136306,37.78,79685.01,0.0,0.36298,0.00017,22.09529]
[1778746140503,37.77,79693.9,0.0,0.36447,0.00017,22.12832]
[1778746141847,37.77,79693.9,0.0,0.36447,0.00017,22.12824]
[1778746142163,37.77,79693.9,0.0,0.36447,0.00017,22.12824]
[1778746142879,37.77,79695.87,0.0,0.3648,0.00017,22.1355]
[1778746143621,37.77,79703.78,0.0,0.36613,0.00017,22.16469]
[1778746149190,37.76,79701.53,0.0,0.36572,0.00017,22.15577]
[1778746154223,37.76,79700.8,0.0,0.36557,0.00017,22.15255]
[1778746159259,37.75,79697.22,0.0,0.36494,0.00017,22.13876]
[1778746164819,37.75,79695.9,0.0,0.3647,0.00017,22.13355]
[1778746170018,37.74,79700.36,0.0,0.36542,0.00017,22.1494]
[1778746175371,37.73,79703.63,0.0,0.36592,0.00017,22.15653]
[1778746180407,37.72,79707.45,0.0,0.36654,0.00017,22.17012]
[1778746183271,37.72,79709.01,0.0,0.3668,0.00017,22.17566]
[1778746183990,37.72,79709.01,0.0,0.36679,0.00017,22.17556]
[1778746183993,37.72,79709.01,0.0,0.36679,0.00017,22.17556]
[1778746184434,37.72,79714.1,0.0,0.36765,0.00017,22.19413]
[1778746185647,37.71,79721.59,0.0,0.36891,0.00017,22.22129]
[1778746187558,37.71,79730.93,0.0,0.3705,0.00017,22.25501]
[1778746188876,37.71,79730.93,0.0,0.3705,0.00017,22.25501]
[1778746189469,37.71,79725.7,0.0,0.36961,0.00017,22.23616]
[1778746192786,37.71,79720.77,0.0,0.36878,0.00017,22.21831]
[1778746192861,37.71,79720.81,0.0,0.36878,0.00017,22.21846]
[1778746193029,37.71,79720.81,0.0,0.36878,0.00017,22.21846]
[1778746193498,37.71,79720.81,0.0,0.36878,0.00017,22.21846]
[1778746194428,37.71,79720.81,0.0,0.36878,0.00017,22.21846]
[1778746194514,37.71,79714.91,0.0,0.36777,0.00017,22.19685]
[1778746195427,37.71,79714.91,0.0,0.36777,0.00017,22.19685]
[1778746195437,37.71,79714.91,0.0,0.36777,0.00017,22.19685]
[1778746195522,37.7,79718.82,0.0,0.36838,0.00017,22.21004]
[1778746196968,37.7,79722.29,0.0,0.36897,0.00017,22.22255]
[1778746197056,37.7,79722.29,0.0,0.36897,0.00017,22.22255]
[1778746197525,37.69,79722.29,0.0,0.36896,0.00017,22.22243]
[1778746199539,37.67,79730.21,0.0,0.37024,0.00017,22.2496]
[1778746200261,37.67,79730.21,0.0,0.37024,0.00017,22.2496]
[1778746200272,37.67,79730.21,0.0,0.37024,0.00017,22.2496]
[1778746200551,37.67,79730.81,0.0,0.37034,0.00017,22.25175]
[1778746201453,37.67,79730.81,0.0,0.37034,0.00017,22.25175]
[1778746201660,37.67,79735.84,0.0,0.37119,0.00017,22.26977]
[1778746203195,37.67,79735.84,0.0,0.37119,0.00017,22.26976]
[1778746205360,37.67,79734.32,0.0,0.37093,0.00017,22.26427]
[1778746205434,37.67,79734.32,0.0,0.37093,0.00017,22.26427]
[1778746205862,37.67,79734.32,0.0,0.37093,0.00017,22.26427]
[1778746205867,37.67,79734.32,0.0,0.37093,0.00017,22.26427]
[1778746206802,37.67,79733.14,0.0,0.3707,0.00017,22.25953]
[1778746212634,37.66,79734.76,0.0,0.37096,0.00017,22.26493]
[1778746213902,37.66,79734.76,0.0,0.37096,0.00017,22.26493]
[1778746214940,37.65,79740.95,0.0,0.37199,0.00017,22.28664]
[1778746220435,37.65,79748.02,0.0,0.3732,0.00017,22.31179]
[1778746222794,37.66,79750.72,0.0,0.37367,0.00017,22.32138]
[1778746225827,37.66,79754.74,0.0,0.37436,0.00017,22.33564]
[1778746226732,37.66,79757.27,0.0,0.3748,0.00017,22.34461]
[1778746227447,37.66,79757.27,0.0,0.3748,0.00017,22.34461]
[1778746227741,37.66,79757.63,0.0,0.37486,0.00017,22.34593]
[1778746232763,37.66,79758.33,0.0,0.37497,0.00017,22.34431]
[1778746238815,37.67,79769.19,0.0,0.37685,0.00017,22.38229]
[1778746240799,37.67,79770.78,0.0,0.37711,0.00017,22.38766]
[1778746242846,37.66,79780.5,0.0,0.37876,0.00017,22.42062]
[1778746245865,37.66,79788.67,0.0,0.38016,0.00017,22.44812]
[1778746246244,37.66,79788.67,0.0,0.38016,0.00017,22.44812]
[1778746246874,37.66,79796.34,0.0,0.38147,0.00017,22.47378]
[1778746251906,37.66,79795.87,0.0,0.38138,0.00017,22.47201]
[1778746254605,37.66,79795.28,0.0,0.38128,0.00017,22.47]
[1778746254928,37.65,79795.05,0.0,0.38121,0.00017,22.46877]
[1778746257953,37.62,79802.99,0.0,0.38249,0.00017,22.49369]
[1778746260467,37.61,79805.0,0.0,0.3828,0.00017,22.49975]
[1778746260561,37.6,79811.12,0.0,0.38382,0.00017,22.51929]
[1778746265580,37.57,79811.71,0.0,0.3838,0.00017,22.51918]
[1778746271079,37.56,79811.74,0.0,0.38379,0.00017,22.5189]
[1778746277293,37.55,79806.4,0.0,0.38284,0.00017,22.50083]
[1778746283223,37.55,79809.49,0.0,0.38336,0.00017,22.51077]
[1778746283239,37.55,79822.97,0.0,0.38568,0.00017,22.55479]
[1778746289175,37.54,79827.22,0.0,0.38639,0.00017,22.56803]
[1778746294210,37.53,79830.82,0.0,0.38696,0.00017,22.57491]
[1778746295351,37.53,79830.82,0.0,0.38696,0.00017,22.57491]
[1778746295363,37.53,79830.82,0.0,0.38696,0.00017,22.57491]
[1778746295466,37.53,79830.82,0.0,0.38696,0.00017,22.57491]
[1778746295638,37.53,79830.82,0.0,0.38696,0.00017,22.57491]
[1778746295649,37.53,79834.63,0.0,0.38762,0.00017,22.58703]
[1778746297159,37.53,79834.85,0.0,0.38765,0.00017,22.58765]
[1778746297165,37.53,79834.85,0.0,0.38765,0.00017,22.58765]
[1778746297350,37.53,79834.85,0.0,0.38765,0.00017,22.58765]
[1778746297436,37.53,79834.85,0.0,0.38765,0.00017,22.58765]
[1778746297665,37.51,79845.7,0.0,0.38947,0.00017,22.62104]
[1778746300152,37.47,79844.72,0.0,0.38917,0.00017,22.61593]
[1778746300356,37.45,79843.48,0.0,0.3889,0.00017,22.61106]
[1778746305396,37.43,79842.9,0.0,0.38873,0.00017,22.60801]
[1778746305499,37.43,79831.97,0.0,0.38683,0.00017,22.57293]
[1778746306666,37.43,79831.97,0.0,0.38683,0.00017,22.57293]
[1778746308565,37.42,79823.1,0.0,0.38528,0.00017,22.54402]
[1778746309119,37.42,79823.1,0.0,0.38528,0.00017,22.54402]
[1778746311546,37.42,79815.92,0.0,0.38403,0.00017,22.52033]
[1778746317574,37.42,79810.72,0.0,0.38311,0.00017,22.50287]
[1778746322238,37.41,79807.83,0.0,0.3826,0.00017,22.4931]
[1778746322852,37.41,79807.79,0.0,0.38259,0.00017,22.49293]
[1778746323287,37.41,79807.79,0.0,0.38259,0.00017,22.49293]
[1778746327644,37.4,79797.06,0.0,0.38071,0.00017,22.45655]
[1778746333485,37.4,79796.77,0.0,0.38064,0.00017,22.4552]
[1778746335307,37.4,79796.48,0.0,0.38059,0.00017,22.45425]
[1778746335370,37.4,79796.48,0.0,0.38059,0.00017,22.45425]
[1778746335497,37.4,79796.5,0.0,0.3806,0.00017,22.45434]
[1778746336738,37.4,79790.34,0.0,0.37954,0.00017,22.43349]
[1778746338266,37.4,79789.57,0.0,0.37941,0.00017,22.43088]
[1778746343553,37.4,79791.32,0.0,0.37971,0.00017,22.43682]
[1778746347784,37.4,79797.64,0.0,0.3808,0.00017,22.45833]
[1778746349213,37.4,79797.64,0.0,0.38081,0.00017,22.45847]
[1778746351532,37.41,79799.58,0.0,0.38116,0.00017,22.46527]
[1778746351550,37.41,79799.58,0.0,0.38116,0.00017,22.46527]
[1778746351611,37.41,79799.72,0.0,0.38117,0.00017,22.46158]
[1778746353673,37.41,79801.14,0.0,0.38143,0.00017,22.46648]
[1778746354531,37.41,79800.65,0.0,0.38134,0.00017,22.46485]
[1778746354720,37.41,79800.31,0.0,0.38128,0.00017,22.46373]
[1778746360673,37.42,79795.55,0.0,0.38049,0.00017,22.44817]
[1778746365518,37.43,79798.35,0.0,0.38098,0.00017,22.4578]
[1778746368284,37.43,79806.75,0.0,0.38244,0.00017,22.48596]
[1778746372228,37.42,79802.15,0.0,0.38161,0.00017,22.47004]
[1778746372306,37.42,79802.15,0.0,0.38161,0.00017,22.47004]
[1778746372756,37.41,79800.33,0.0,0.38129,0.00017,22.46382]
[1778746375223,37.41,79797.68,0.0,0.38083,0.00017,22.4548]
[1778746375778,37.41,79797.83,0.0,0.38085,0.00017,22.45532]
[1778746379006,37.41,79799.04,0.0,0.38107,0.00017,22.45949]
[1778746379013,37.42,79798.41,0.0,0.38096,0.00017,22.45744]
[1778746379154,37.42,79798.41,0.0,0.38096,0.00017,22.45744]
[1778746379961,37.42,79798.41,0.0,0.38096,0.00017,22.45744]
[1778746380057,37.42,79798.45,0.0,0.38097,0.00017,22.45763]
[1778746380988,37.42,79798.45,0.0,0.38097,0.00017,22.45763]
[1778746381057,37.42,79798.49,0.0,0.38098,0.00017,22.45782]
[1778746382035,37.42,79798.49,0.0,0.38098,0.00017,22.45782]
[1778746382056,37.42,79798.49,0.0,0.38098,0.00017,22.45782]
[1778746382826,37.42,79798.49,0.0,0.38098,0.00017,22.45787]
[1778746383897,37.42,79798.49,0.0,0.38098,0.00017,22.45787]
[1778746383936,37.42,79796.73,0.0,0.38068,0.00017,22.45201]
[1778746387598,37.42,79795.57,0.0,0.38049,0.00017,22.44815]
[1778746391889,37.42,79801.81,0.0,0.38156,0.00017,22.469]
[1778746396924,37.41,79804.52,0.0,0.382,0.00017,22.47753]
[1778746401959,37.41,79807.71,0.0,0.38255,0.00017,22.48822]
[1778746403489,37.41,79806.86,0.0,0.38242,0.00017,22.48566]
[1778746409008,37.42,79808.03,0.0,0.38264,0.00017,22.4899]
[1778746414043,37.42,79810.52,0.0,0.38306,0.00017,22.49397]
[1778746414619,37.42,79810.52,0.0,0.38306,0.00017,22.49397]
[1778746415050,37.42,79810.27,0.0,0.38301,0.00017,22.49316]
[1778746420085,37.42,79804.94,0.0,0.38209,0.00017,22.47549]
[1778746425120,37.43,79809.76,0.0,0.38293,0.00017,22.49164]
[1778746430155,37.43,79809.5,0.0,0.38289,0.00017,22.49086]
[1778746436087,37.43,79810.74,0.0,0.38311,0.00017,22.49503]
[1778746445268,37.43,79814.25,0.0,0.38373,0.00017,22.50676]
[1778746450303,37.43,79816.72,0.0,0.38416,0.00017,22.51498]
[1778746455338,37.43,79816.97,0.0,0.38421,0.00017,22.51589]
[1778746460373,37.43,79817.53,0.0,0.38431,0.00017,22.51782]
[1778746465408,37.44,79818.32,0.0,0.38445,0.00017,22.5205]
[1778746468635,37.44,79812.44,0.0,0.38344,0.00017,22.50117]
[1778746473669,37.44,79806.7,0.0,0.38243,0.00017,22.47793]
[1778746478706,37.4,79802.92,0.0,0.38165,0.00017,22.46309]
[1778746479474,37.4,79802.92,0.0,0.38165,0.00017,22.46309]
[1778746479847,37.4,79802.92,0.0,0.38165,0.00017,22.46309]
[1778746479947,37.38,79802.1,0.0,0.38145,0.00017,22.45939]
[1778746482607,37.39,79801.52,0.0,0.38135,0.00017,22.45744]
[1778746482813,37.39,79800.33,0.0,0.38115,0.00017,22.45345]
[1778746488807,37.39,79798.61,0.0,0.38085,0.00017,22.44767]
[1778746490885,37.39,79799.95,0.0,0.38108,0.00017,22.4522]
[1778746490925,37.39,79799.33,0.0,0.38098,0.00017,22.45013]
[1778746494889,37.4,79799.17,0.0,0.38098,0.00017,22.45014]
[1778746494955,37.4,79802.58,0.0,0.38158,0.00017,22.4618]
[1778746495319,37.4,79802.58,0.0,0.38158,0.00017,22.4618]
[1778746495618,37.4,79802.58,0.0,0.3816,0.00017,22.46209]
[1778746499145,37.4,79803.21,0.0,0.38171,0.00017,22.46427]
[1778746499648,37.41,79800.91,0.0,0.38132,0.00017,22.45663]
[1778746505007,37.41,79804.6,0.0,0.38195,0.00017,22.46898]
[1778746506715,37.38,79802.17,0.0,0.38145,0.00017,22.45944]
[1778746506896,37.38,79802.17,0.0,0.38145,0.00017,22.45944]
[1778746506997,37.38,79801.75,0.0,0.38137,0.00017,22.4579]
[1778746509798,37.34,79802.42,0.0,0.38136,0.00017,22.45777]
[1778746513331,37.3,79811.35,0.0,0.38276,0.00017,22.48515]
[1778746514099,37.28,79820.47,0.0,0.38429,0.00017,22.51434]
[1778746516636,37.26,79821.61,0.0,0.38444,0.00017,22.51725]
[1778746516990,37.25,79824.0,0.0,0.38481,0.00017,22.52434]
[1778746520800,37.2,79816.29,0.0,0.38331,0.00017,22.49611]
[1778746525834,37.16,79821.37,0.0,0.38405,0.00017,22.51046]
[1778746530870,37.15,79823.39,0.0,0.38439,0.00017,22.51685]
[1778746535904,37.15,79824.07,0.0,0.38446,0.00017,22.51445]
[1778746540939,37.13,79818.79,0.0,0.38348,0.00017,22.49581]
[1778746545975,37.08,79816.28,0.0,0.38286,0.00017,22.48434]
[1778746551018,37.03,79813.78,0.0,0.38228,0.00017,22.47347]
[1778746557051,36.98,79816.45,0.0,0.38258,0.00018,22.47939]
[1778746562147,36.98,79819.61,0.0,0.38313,0.00018,22.48999]
[1778746562223,36.98,79819.61,0.0,0.38313,0.00018,22.48999]
[1778746562195,36.98,79817.07,0.0,0.38268,0.00018,22.48145]
[1778746563095,36.98,79817.07,0.0,0.38268,0.00018,22.48145]
[1778746564955,36.98,79820.37,0.0,0.38326,0.00018,22.49251]
[1778746564966,36.98,79820.37,0.0,0.38326,0.00018,22.49251]
[1778746565094,36.98,79820.37,0.0,0.38326,0.00018,22.49251]
[1778746565192,36.98,79825.05,0.0,0.38408,0.00018,22.50812]
[1778746565911,36.98,79825.05,0.0,0.38408,0.00018,22.50812]
[1778746565978,36.98,79825.05,0.0,0.38408,0.00018,22.50812]
[1778746566288,36.98,79825.05,0.0,0.38408,0.00018,22.50811]
[1778746566453,36.98,79825.05,0.0,0.38408,0.00018,22.50811]
[1778746567124,36.98,79829.43,0.0,0.38485,0.00018,22.52261]
[1778746568006,36.98,79829.43,0.0,0.38485,0.00018,22.52261]
[1778746568079,36.98,79829.43,0.0,0.38485,0.00018,22.52261]
[1778746570123,36.98,79829.68,0.0,0.38489,0.00018,22.52341]
[1778746570224,36.98,79830.61,0.0,0.38505,0.00018,22.52643]
[1778746571371,36.98,79830.61,0.0,0.38505,0.00018,22.52641]
[1778746573549,36.98,79832.24,0.0,0.38533,0.00018,22.53175]
[1778746573657,36.98,79832.24,0.0,0.38533,0.00018,22.53175]
[1778746574172,36.98,79825.18,0.0,0.38409,0.00018,22.50836]
[1778746577252,36.98,79824.51,0.0,0.38398,0.00018,22.50613]
[1778746578200,36.98,79823.66,0.0,0.38382,0.00018,22.50323]
[1778746582116,36.97,79824.33,0.0,0.38393,0.00018,22.5053]
[1778746582231,36.97,79823.74,0.0,0.38382,0.00018,22.50327]
[1778746582503,36.97,79823.74,0.0,0.38382,0.00018,22.50327]
[1778746583237,36.97,79824.01,0.0,0.38387,0.00018,22.50412]
[1778746584107,36.97,79824.01,0.0,0.38387,0.00018,22.50412]
[1778746584190,36.97,79823.51,0.0,0.38378,0.00018,22.50239]
[1778746589277,36.97,79819.1,0.0,0.38299,0.00018,22.48732]
[1778746594311,36.96,79819.03,0.0,0.38293,0.00018,22.48243]
[1778746599890,36.96,79819.49,0.0,0.383,0.00018,22.48373]
[1778746604959,36.95,79822.4,0.0,0.38349,0.00018,22.49319]
[1778746610424,36.95,79827.88,0.0,0.38445,0.00018,22.51143]
[1778746612419,36.95,79830.64,0.0,0.38494,0.00018,22.52057]
[1778746612641,36.95,79830.64,0.0,0.38494,0.00018,22.52057]
[1778746612739,36.95,79831.42,0.0,0.38507,0.00018,22.52314]
[1778746614116,36.95,79831.42,0.0,0.38507,0.00018,22.52314]
[1778746614155,36.95,79831.42,0.0,0.38507,0.00018,22.52314]
[1778746614214,36.95,79831.82,0.0,0.38514,0.00018,22.52445]
[1778746615406,36.95,79832.74,0.0,0.3853,0.00018,22.52748]
[1778746615934,36.95,79833.04,0.0,0.38536,0.00018,22.52847]
[1778746621501,36.95,79832.79,0.0,0.38531,0.00018,22.52762]
[1778746626538,36.95,79834.85,0.0,0.38567,0.00018,22.53437]
[1778746627424,36.95,79834.85,0.0,0.38567,0.00018,22.53437]
[1778746629494,36.95,79828.49,0.0,0.38455,0.00018,22.51336]
[1778746632016,36.95,79828.17,0.0,0.3845,0.00018,22.51232]
[1778746632222,36.95,79828.17,0.0,0.3845,0.00018,22.51232]
[1778746632319,36.95,79829.13,0.0,0.38467,0.00018,22.51551]
[1778746635012,36.95,79828.97,0.0,0.38464,0.00018,22.51499]
[1778746635085,36.95,79829.72,0.0,0.38477,0.00018,22.51748]
[1778746638532,36.95,79831.72,0.0,0.38513,0.00018,22.52411]
[1778746639008,36.95,79831.72,0.0,0.38513,0.00018,22.52411]
[1778746639104,36.95,79831.84,0.0,0.38515,0.00018,22.52451]
[1778746641521,36.95,79831.84,0.0,0.38515,0.00018,22.52452]
[1778746642100,36.95,79831.84,0.0,0.38515,0.00018,22.52452]
[1778746646885,36.95,79837.95,0.0,0.38622,0.00018,22.54464]
[1778746652722,36.95,79837.98,0.0,0.38619,0.00018,22.5402]
[1778746656748,36.94,79830.1,0.0,0.3848,0.00018,22.51406]
[1778746657485,36.94,79830.1,0.0,0.3848,0.00018,22.51406]
[1778746659003,36.94,79829.59,0.0,0.3847,0.00018,22.51231]
[1778746659111,36.94,79829.59,0.0,0.3847,0.00018,22.51231]
[1778746659155,36.94,79829.48,0.0,0.38468,0.00018,22.51188]
[1778746659968,36.94,79829.48,0.0,0.38468,0.00018,22.51188]
[1778746660312,36.94,79829.91,0.0,0.38475,0.00018,22.51319]
[1778746660981,36.94,79829.91,0.0,0.38475,0.00018,22.51319]
[1778746661059,36.94,79828.88,0.0,0.38457,0.00018,22.50977]
[1778746662191,36.94,79828.88,0.0,0.38457,0.00018,22.50977]
[1778746662245,36.94,79827.26,0.0,0.38428,0.00018,22.50427]
[1778746662978,36.94,79827.26,0.0,0.38428,0.00018,22.50427]
[1778746663349,36.94,79826.02,0.0,0.38405,0.00018,22.50007]
[1778746668839,36.93,79828.09,0.0,0.3844,0.00018,22.50661]
[1778746673873,36.92,79827.32,0.0,0.38424,0.00018,22.50372]
[1778746675410,36.92,79823.84,0.0,0.38363,0.00018,22.49204]
[1778746675509,36.92,79823.84,0.0,0.38363,0.00018,22.49204]
[1778746675887,36.92,79823.84,0.0,0.38362,0.00018,22.49197]
[1778746679162,36.92,79818.74,0.0,0.38272,0.00018,22.47472]
[1778746679364,36.92,79817.88,0.0,0.38256,0.00018,22.47168]
[1778746684952,36.91,79817.56,0.0,0.38249,0.00018,22.47024]
[1778746690203,36.9,79818.05,0.0,0.38255,0.00018,22.47155]
[1778746696028,36.9,79819.21,0.0,0.38273,0.00018,22.47505]
[1778746701063,36.89,79819.14,0.0,0.3827,0.00018,22.47449]
[1778746706099,36.89,79820.61,0.0,0.38294,0.00018,22.4791]
[1778746710343,36.88,79813.12,0.0,0.38161,0.00018,22.45348]
[1778746716168,36.86,79808.66,0.0,0.38073,0.00018,22.43268]
[1778746721204,36.86,79810.34,0.0,0.38101,0.00018,22.43821]
[1778746725914,36.85,79808.75,0.0,0.38072,0.00018,22.43255]
[1778746725930,36.85,79808.75,0.0,0.38072,0.00018,22.43255]
[1778746725954,36.85,79808.75,0.0,0.38072,0.00018,22.43255]
[1778746726133,36.85,79808.75,0.0,0.38072,0.00018,22.43255]
[1778746726238,36.85,79808.79,0.0,0.38073,0.00018,22.43268]
[1778746729808,36.78,79806.66,0.0,0.3801,0.00018,22.42089]
[1778746730266,36.78,79807.08,0.0,0.38018,0.00018,22.42233]
[1778746733355,36.71,79807.95,0.0,0.3801,0.00018,22.42112]
[1778746733393,36.71,79807.64,0.0,0.38004,0.00018,22.42003]
[1778746734863,36.69,79807.64,0.0,0.37997,0.00018,22.41868]
[1778746735313,36.69,79807.64,0.0,0.37997,0.00018,22.41868]
[1778746735318,36.69,79807.64,0.0,0.37997,0.00018,22.41868]
[1778746735406,36.69,79808.64,0.0,0.38014,0.00018,22.42211]
[1778746740269,36.63,79808.89,0.0,0.37997,0.00018,22.41902]
[1778746740354,36.63,79808.01,0.0,0.37981,0.00018,22.41598]
[1778746740493,36.63,79808.01,0.0,0.37981,0.00018,22.41598]
[1778746741352,36.6,79807.65,0.0,0.37967,0.00018,22.41334]
[1778746741493,36.6,79807.65,0.0,0.37967,0.00018,22.41334]
[1778746742253,36.6,79807.65,0.0,0.37967,0.00018,22.41334]
[1778746742357,36.6,79815.65,0.0,0.38108,0.00018,22.44091]
[1778746742534,36.6,79815.65,0.0,0.38108,0.00018,22.44091]
[1778746742627,36.6,79815.65,0.0,0.38108,0.00018,22.44091]
[1778746743364,36.6,79819.57,0.0,0.38177,0.00018,22.45429]
[1778746743561,36.6,79819.57,0.0,0.38177,0.00018,22.45429]
[1778746744453,36.6,79819.49,0.0,0.38176,0.00018,22.45398]
[1778746744583,36.6,79819.49,0.0,0.38176,0.00018,22.45398]
[1778746744791,36.6,79819.49,0.0,0.38176,0.00018,22.45398]
[1778746745378,36.6,79819.49,0.0,0.38175,0.00018,22.45395]
[1778746745641,36.6,79819.49,0.0,0.38175,0.00018,22.45395]
[1778746746385,36.6,79820.31,0.0,0.3819,0.00018,22.45671]
[1778746751420,36.6,79818.5,0.0,0.38157,0.00018,22.45034]
[1778746756455,36.59,79816.65,0.0,0.38123,0.00018,22.44384]
[1778746760079,36.59,79815.31,0.0,0.38099,0.00018,22.43918]
[1778746765518,36.59,79809.63,0.0,0.37998,0.00018,22.41944]
[1778746770777,36.59,79809.34,0.0,0.37992,0.00018,22.41833]
[1778746776595,36.59,79808.82,0.0,0.3798,0.00018,22.41211]
[1778746781630,36.59,79810.55,0.0,0.3801,0.00018,22.418]
[1778746786022,36.59,79810.25,0.0,0.38004,0.00018,22.4169]
[1778746786145,36.59,79810.25,0.0,0.38004,0.00018,22.4169]
[1778746786246,36.59,79810.26,0.0,0.38004,0.00018,22.41691]
[1778746791265,36.56,79806.33,0.0,0.37927,0.00018,22.40185]
[1778746791308,36.56,79806.33,0.0,0.37927,0.00018,22.40185]
[1778746791366,36.54,79805.91,0.0,0.37912,0.00018,22.39909]
[1778746794156,36.52,79805.6,0.0,0.37901,0.00018,22.39683]
[1778746794255,36.5,79806.02,0.0,0.37902,0.00018,22.39715]
[1778746796518,36.47,79806.38,0.0,0.37896,0.00018,22.39616]
[1778746796521,36.47,79806.38,0.0,0.37896,0.00018,22.39616]
[1778746801524,36.42,79807.59,0.0,0.379,0.00018,22.39723]
[1778746806549,36.42,79808.19,0.0,0.37911,0.00018,22.39938]
[1778746807534,36.42,79809.01,0.0,0.37925,0.00018,22.40225]
[1778746807815,36.42,79809.25,0.0,0.37929,0.00018,22.4031]
[1778746810320,36.42,79809.41,0.0,0.37933,0.00018,22.40381]
[1778746810522,36.43,79808.42,0.0,0.37916,0.00018,22.40052]
[1778746814315,36.43,79805.32,0.0,0.37863,0.00018,22.38997]
[1778746820015,36.38,79805.08,0.0,0.37841,0.00018,22.38589]
[1778746822706,36.38,79805.39,0.0,0.37845,0.00018,22.38675]
[1778746822768,36.38,79805.39,0.0,0.37845,0.00018,22.38675]
[1778746822921,36.37,79805.64,0.0,0.37849,0.00018,22.38748]
[1778746824978,36.36,79797.79,0.0,0.37705,0.00018,22.35881]
[1778746831201,36.35,79793.89,0.0,0.37631,0.00018,22.34014]
[1778746833998,36.35,79787.43,0.0,0.37515,0.00018,22.31675]
[1778746838400,36.35,79785.1,0.0,0.37472,0.00018,22.30813]
[1778746841673,36.35,79781.39,0.0,0.37407,0.00018,22.29482]
[1778746842059,36.35,79781.39,0.0,0.37408,0.00018,22.29496]
[1778746847089,36.35,79779.97,0.0,0.37383,0.00018,22.28984]
[1778746850066,36.35,79779.67,0.0,0.37377,0.00018,22.28861]
[1778746850467,36.35,79779.67,0.0,0.37377,0.00018,22.28861]
[1778746850497,36.35,79778.99,0.0,0.37364,0.00018,22.28599]
[1778746853135,36.33,79768.78,0.0,0.37176,0.00018,22.24726]
[1778746856262,36.33,79766.17,0.0,0.3713,0.00018,22.23754]
[1778746856364,36.33,79764.49,0.0,0.371,0.00018,22.23128]
[1778746862534,36.32,79763.86,0.0,0.37088,0.00018,22.22875]
[1778746864320,36.32,79759.84,0.0,0.37016,0.00018,22.21371]
[1778746865390,36.32,79759.31,0.0,0.37007,0.00018,22.21173]
[1778746865500,36.32,79759.31,0.0,0.37007,0.00018,22.21173]
[1778746865597,36.32,79759.36,0.0,0.37007,0.00018,22.21189]
[1778746867238,36.32,79753.07,0.0,0.36896,0.00018,22.18832]
[1778746871585,36.32,79752.44,0.0,0.36885,0.00018,22.18592]
[1778746872273,36.32,79753.04,0.0,0.36895,0.00018,22.18816]
[1778746877308,36.32,79752.75,0.0,0.3689,0.00018,22.18706]
[1778746882344,36.32,79751.09,0.0,0.36861,0.00018,22.18082]
[1778746887085,36.32,79753.01,0.0,0.36895,0.00018,22.18807]
[1778746887239,36.32,79753.01,0.0,0.36895,0.00018,22.18807]
[1778746887291,36.32,79753.01,0.0,0.36895,0.00018,22.18807]
[1778746887322,36.32,79753.01,0.0,0.36895,0.00018,22.18807]
[1778746887347,36.32,79753.01,0.0,0.36895,0.00018,22.18807]
[1778746887591,36.32,79753.01,0.0,0.36895,0.00018,22.18807]
[1778746887443,36.32,79748.03,0.0,0.36807,0.00018,22.16933]
[1778746888022,36.32,79748.03,0.0,0.36807,0.00018,22.16933]
[1778746888383,36.32,79748.03,0.0,0.36807,0.00018,22.16933]
[1778746890064,36.32,79746.82,0.0,0.36786,0.00018,22.16478]
[1778746890410,36.32,79746.82,0.0,0.36786,0.00018,22.16478]
[1778746890489,36.32,79747.45,0.0,0.36797,0.00018,22.16721]
[1778746893177,36.32,79747.08,0.0,0.36788,0.00018,22.16147]
[1778746896024,36.32,79745.68,0.0,0.36764,0.00018,22.15624]
[1778746896440,36.32,79744.05,0.0,0.36735,0.00018,22.15009]
[1778746901476,36.32,79744.37,0.0,0.36742,0.00018,22.1515]
[1778746906506,36.33,79746.46,0.0,0.36779,0.00018,22.15957]
[1778746912144,36.33,79742.86,0.0,0.36718,0.00018,22.14627]
[1778746917588,36.34,79742.97,0.0,0.36722,0.00018,22.1471]
[1778746922673,36.34,79741.81,0.0,0.36703,0.00018,22.14303]
[1778746928665,36.35,79742.25,0.0,0.36713,0.00018,22.1451]
[1778746933700,36.35,79738.99,0.0,0.36657,0.00018,22.13304]
[1778746938735,36.35,79740.82,0.0,0.36688,0.00018,22.13981]
[1778746943980,36.34,79743.31,0.0,0.36731,0.00018,22.14901]
[1778746949812,36.33,79740.82,0.0,0.36681,0.00018,22.13842]
[1778746954847,36.31,79740.46,0.0,0.36666,0.00018,22.13132]
[1778746959882,36.31,79741.78,0.0,0.36688,0.00018,22.13618]
[1778746962741,36.31,79741.44,0.0,0.36682,0.00018,22.13485]
[1778746966522,36.3,79735.88,0.0,0.3658,0.00018,22.11291]
[1778746966634,36.3,79735.88,0.0,0.3658,0.00018,22.11291]
[1778746966708,36.3,79735.85,0.0,0.36578,0.00018,22.1125]
[1778746969575,36.3,79732.11,0.0,0.36512,0.00018,22.09806]
[1778746969675,36.29,79729.49,0.0,0.36465,0.00018,22.08787]
[1778746974987,36.29,79728.72,0.0,0.36451,0.00018,22.08477]
[1778746980250,36.29,79724.95,0.0,0.36385,0.00018,22.07015]
[1778746985457,36.29,79715.17,0.0,0.36213,0.00018,22.03202]
[1778746991105,36.29,79708.39,0.0,0.36094,0.00018,22.00542]
[1778746994634,36.29,79701.36,0.0,0.35971,0.00018,21.97758]
[1778746998154,36.29,79692.8,0.0,0.35821,0.00018,21.94343]
[1778747002469,36.3,79688.63,0.0,0.35749,0.00018,21.92677]
[1778747008225,36.3,79690.78,0.0,0.35788,0.00018,21.93577]
[1778747009611,36.3,79690.78,0.0,0.35788,0.00018,21.93577]
[1778747009706,36.3,79689.7,0.0,0.35769,0.00018,21.93149]
[1778747015318,36.3,79685.09,0.0,0.35687,0.00017,21.90871]
[1778747021317,36.31,79683.75,0.0,0.35665,0.00017,21.90358]
[1778747026352,36.31,79683.3,0.0,0.35658,0.00017,21.90199]
[1778747031659,36.31,79681.93,0.0,0.35635,0.00017,21.89664]
[1778747037430,36.31,79686.99,0.0,0.35725,0.00017,21.91737]
[1778747041459,36.32,79680.72,0.0,0.35616,0.00017,21.89213]
[1778747046493,36.32,79678.83,0.0,0.35584,0.00017,21.88468]
[1778747050836,36.32,79683.11,0.0,0.35659,0.00017,21.90223]
[1778747051276,36.32,79683.11,0.0,0.35659,0.00017,21.90223]
[1778747051529,36.32,79683.4,0.0,0.35665,0.00017,21.90344]
[1778747054235,36.32,79683.06,0.0,0.35659,0.00017,21.90214]
[1778747054250,36.32,79683.06,0.0,0.35659,0.00017,21.90214]
[1778747054619,36.32,79684.42,0.0,0.35683,0.00017,21.90772]
[1778747060049,36.32,79686.21,0.0,0.35715,0.00017,21.91509]
[1778747060956,36.32,79686.37,0.0,0.35718,0.00017,21.91577]
[1778747061602,36.32,79686.96,0.0,0.35729,0.00017,21.91818]
[1778747062901,36.33,79690.08,0.0,0.35783,0.00017,21.9308]
[1778747063618,36.33,79690.08,0.0,0.35783,0.00017,21.9308]
[1778747068651,36.33,79688.78,0.0,0.35761,0.00017,21.92567]
[1778747073686,36.33,79687.29,0.0,0.35733,0.00017,21.91536]
[1778747078721,36.33,79685.22,0.0,0.35697,0.00017,21.90709]
[1778747083757,36.33,79687.18,0.0,0.35732,0.00017,21.91505]
[1778747088363,36.33,79686.56,0.0,0.35721,0.00017,21.91256]
[1778747088434,36.33,79686.56,0.0,0.35721,0.00017,21.91256]
[1778747088792,36.33,79688.8,0.0,0.3576,0.00017,21.92158]
[1778747090816,36.33,79689.76,0.0,0.35777,0.00017,21.92543]
[1778747090823,36.33,79689.76,0.0,0.35777,0.00017,21.92543]
[1778747091812,36.33,79695.21,0.0,0.35872,0.00018,21.94725]
[1778747093437,36.33,79698.5,0.0,0.35929,0.00018,21.96035]
[1778747096846,36.33,79704.87,0.0,0.3604,0.00018,21.98551]
[1778747101882,36.32,79707.67,0.0,0.36089,0.00018,21.99637]
[1778747102406,36.32,79707.67,0.0,0.36089,0.00018,21.99637]
[1778747102625,36.32,79708.02,0.0,0.36095,0.00018,21.99775]
[1778747104287,36.32,79708.5,0.0,0.36103,0.00018,21.99956]
[1778747104386,36.32,79712.88,0.0,0.3618,0.00018,22.01679]
[1778747109798,36.32,79717.47,0.0,0.36259,0.00018,22.03454]
[1778747110496,36.32,79717.45,0.0,0.36258,0.00018,22.03434]
[1778747110526,36.32,79717.45,0.0,0.36258,0.00018,22.03434]
[1778747110539,36.32,79717.45,0.0,0.36258,0.00018,22.03434]
[1778747110769,36.32,79717.45,0.0,0.36258,0.00018,22.03434]
[1778747110777,36.32,79717.45,0.0,0.36258,0.00018,22.03434]
[1778747110870,36.32,79717.98,0.0,0.36268,0.00018,22.03657]
[1778747111120,36.32,79717.98,0.0,0.36268,0.00018,22.03657]
[1778747111159,36.32,79723.42,0.0,0.36364,0.00018,22.05775]
[1778747112792,36.32,79723.42,0.0,0.36364,0.00018,22.05775]
[1778747112853,36.32,79726.32,0.0,0.36414,0.00018,22.06884]
[1778747118689,36.31,79731.78,0.0,0.36509,0.00018,22.08957]
[1778747118740,36.31,79729.22,0.0,0.36463,0.00018,22.07954]
[1778747124645,36.31,79730.57,0.0,0.36485,0.00018,22.08442]
[1778747130307,36.31,79729.73,0.0,0.36469,0.00018,22.08098]
[1778747136122,36.31,79731.86,0.0,0.36507,0.00018,22.08529]
[1778747141160,36.32,79730.83,0.0,0.3649,0.00018,22.08168]
[1778747146619,36.32,79730.05,0.0,0.36478,0.00018,22.07895]
[1778747152344,36.33,79728.3,0.0,0.36449,0.00018,22.07263]
[1778747152357,36.33,79728.3,0.0,0.36449,0.00018,22.07263]
[1778747152520,36.33,79728.3,0.0,0.36449,0.00018,22.07263]
[1778747152621,36.32,79727.67,0.0,0.36438,0.00018,22.07013]
[1778747155960,36.32,79727.43,0.0,0.36434,0.00018,22.06923]
[1778747156268,36.33,79729.35,0.0,0.36468,0.00018,22.07682]
[1778747157704,36.33,79729.35,0.0,0.36468,0.00018,22.07682]
[1778747157782,36.33,79731.19,0.0,0.36503,0.00018,22.08426]
[1778747163890,36.34,79726.12,0.0,0.36417,0.00018,22.06544]
[1778747169829,36.35,79724.14,0.0,0.36387,0.00018,22.05879]
[1778747175402,36.36,79721.09,0.0,0.36337,0.00018,22.04766]
[1778747180437,36.37,79720.9,0.0,0.36336,0.00018,22.04738]
[1778747185472,36.38,79721.5,0.0,0.3635,0.00018,22.05053]
[1778747190507,36.39,79721.68,0.0,0.36357,0.00018,22.05205]
[1778747196549,36.4,79719.61,0.0,0.36324,0.00018,22.04066]
[1778747201606,36.41,79717.3,0.0,0.36287,0.00018,22.03253]
[1778747206641,36.42,79715.66,0.0,0.36263,0.00018,22.02703]
[1778747211676,36.43,79714.39,0.0,0.36245,0.00018,22.02298]
[1778747216712,36.45,79712.63,0.0,0.36218,0.00018,22.01702]
[1778747221277,36.45,79711.28,0.0,0.36198,0.00018,22.01247]
[1778747223281,36.46,79702.3,0.0,0.36043,0.00017,21.97771]
[1778747224251,36.46,79701.07,0.0,0.36023,0.00017,21.97299]
[1778747224264,36.46,79701.07,0.0,0.36023,0.00017,21.97299]
[1778747224768,36.46,79701.07,0.0,0.36023,0.00017,21.97299]
[1778747229802,36.47,79702.39,0.0,0.36049,0.00017,21.97893]
[1778747234837,36.48,79707.84,0.0,0.36147,0.00017,22.00094]
[1778747236851,36.48,79713.97,0.0,0.36256,0.00018,22.02513]
[1778747238867,36.48,79720.84,0.0,0.36375,0.00018,22.05157]
[1778747243900,36.49,79720.65,0.0,0.36375,0.00018,22.0514]
[1778747248935,36.49,79721.05,0.0,0.36382,0.00018,22.05298]
[1778747253970,36.48,79724.67,0.0,0.3644,0.00018,22.06208]
[1778747259005,36.47,79727.45,0.0,0.36487,0.00018,22.07224]
[1778747264040,36.47,79729.67,0.0,0.36525,0.00018,22.08064]
[1778747268069,36.47,79736.5,0.0,0.36646,0.00018,22.10682]
[1778747269129,36.47,79743.47,0.0,0.36768,0.00018,22.1332]
[1778747274466,36.47,79745.69,0.0,0.36807,0.00018,22.14159]
[1778747283142,36.47,79746.24,0.0,0.36817,0.00018,22.14368]
[1778747284861,36.48,79746.24,0.0,0.36817,0.00018,22.1437]
[1778747285046,36.48,79746.24,0.0,0.36817,0.00018,22.1437]
[1778747285060,36.48,79748.33,0.0,0.36854,0.00018,22.15155]
[1778747285237,36.48,79748.33,0.0,0.36854,0.00018,22.15155]
[1778747285363,36.48,79748.33,0.0,0.36854,0.00018,22.15155]
[1778747285593,36.48,79748.33,0.0,0.36854,0.00018,22.15155]
[1778747285689,36.48,79758.89,0.0,0.3704,0.00018,22.19089]
[1778747286966,36.48,79758.89,0.0,0.3704,0.00018,22.19089]
[1778747287019,36.48,79758.89,0.0,0.3704,0.00018,22.19089]
[1778747287053,36.48,79758.89,0.0,0.3704,0.00018,22.19089]
[1778747287035,36.47,79764.07,0.0,0.37131,0.00018,22.20996]
[1778747287208,36.47,79764.07,0.0,0.37131,0.00018,22.20996]
[1778747288353,36.47,79764.07,0.0,0.37131,0.00018,22.20996]
[1778747288422,36.47,79762.83,0.0,0.37109,0.00018,22.20535]
[1778747289153,36.47,79762.83,0.0,0.37109,0.00018,22.20535]
[1778747292307,36.47,79762.98,0.0,0.37111,0.00018,22.20579]
[1778747292809,36.47,79762.98,0.0,0.37111,0.00018,22.20575]
[1778747295136,36.47,79762.8,0.0,0.37107,0.00018,22.20501]
[1778747295264,36.47,79762.8,0.0,0.37107,0.00018,22.20497]
[1778747300299,36.47,79763.33,0.0,0.37115,0.00018,22.20673]
[1778747305334,36.46,79762.44,0.0,0.37098,0.00018,22.20323]
[1778747310369,36.46,79764.3,0.0,0.3713,0.00018,22.20986]
[1778747315405,36.46,79766.43,0.0,0.37164,0.00018,22.21311]
[1778747320814,36.45,79766.91,0.0,0.37171,0.00018,22.21466]
[1778747322918,36.45,79774.32,0.0,0.37302,0.00018,22.2416]
[1778747324570,36.45,79765.63,0.0,0.37147,0.00018,22.20965]
[1778747331516,36.44,79765.21,0.0,0.37138,0.00018,22.20772]
[1778747336550,36.44,79766.15,0.0,0.37153,0.00018,22.2109]
[1778747341586,36.44,79765.76,0.0,0.37145,0.00018,22.20918]
[1778747344904,36.44,79763.23,0.0,0.37099,0.00018,22.19974]
[1778747344916,36.44,79763.23,0.0,0.37099,0.00018,22.19974]
[1778747344921,36.44,79763.23,0.0,0.37099,0.00018,22.19974]
[1778747345105,36.44,79763.23,0.0,0.37099,0.00018,22.19974]
[1778747344974,36.43,79759.84,0.0,0.37039,0.00018,22.18708]
[1778747345614,36.43,79759.84,0.0,0.37039,0.00018,22.18708]
[1778747347663,36.43,79759.71,0.0,0.37036,0.00018,22.18656]
[1778747347693,36.43,79759.71,0.0,0.37036,0.00018,22.18656]
[1778747347697,36.43,79759.71,0.0,0.37036,0.00018,22.18656]
[1778747347867,36.43,79760.67,0.0,0.37053,0.00018,22.19007]
[1778747351326,36.43,79760.74,0.0,0.37054,0.00018,22.19025]
[1778747351343,36.43,79760.74,0.0,0.37054,0.00018,22.19025]
[1778747351657,36.43,79760.74,0.0,0.37054,0.00018,22.19016]
[1778747352591,36.43,79760.74,0.0,0.37054,0.00018,22.19016]
[1778747356272,36.43,79759.07,0.0,0.37023,0.00018,22.18381]
[1778747356900,36.43,79764.0,0.0,0.3711,0.00018,22.20202]
[1778747362686,36.42,79766.63,0.0,0.37156,0.00018,22.21152]
[1778747366762,36.42,79758.83,0.0,0.37016,0.00018,22.18237]
[1778747368547,36.42,79758.79,0.0,0.37015,0.00018,22.18218]
[1778747368821,36.42,79758.79,0.0,0.37015,0.00018,22.18218]
[1778747368916,36.42,79758.79,0.0,0.37015,0.00018,22.18218]
[1778747369133,36.42,79758.79,0.0,0.37015,0.00018,22.18218]
[1778747369150,36.42,79758.79,0.0,0.37015,0.00018,22.18218]
[1778747369154,36.42,79765.71,0.0,0.37137,0.00018,22.20775]
[1778747369338,36.42,79765.71,0.0,0.37137,0.00018,22.20775]
[1778747369356,36.42,79765.71,0.0,0.37137,0.00018,22.20775]
[1778747369543,36.42,79765.71,0.0,0.37137,0.00018,22.20775]
[1778747369787,36.42,79765.71,0.0,0.37137,0.00018,22.20771]
[1778747370759,36.42,79765.71,0.0,0.37137,0.00018,22.20771]
[1778747370901,36.42,79765.71,0.0,0.37137,0.00018,22.20771]
[1778747371152,36.42,79765.71,0.0,0.37137,0.00018,22.20771]
[1778747370970,36.42,79766.14,0.0,0.37144,0.00018,22.20924]
[1778747371272,36.42,79766.14,0.0,0.37144,0.00018,22.20924]
[1778747371802,36.42,79766.14,0.0,0.37142,0.00018,22.20484]
[1778747373315,36.42,79765.52,0.0,0.37131,0.00018,22.2025]
[1778747373816,36.42,79762.56,0.0,0.37078,0.00018,22.19151]
[1778747374935,36.42,79762.56,0.0,0.37078,0.00018,22.19151]
[1778747377081,36.41,79763.36,0.0,0.37092,0.00018,22.19438]
[1778747377089,36.41,79763.36,0.0,0.37092,0.00018,22.19438]
[1778747377844,36.41,79759.59,0.0,0.37025,0.00018,22.18032]
[1778747382879,36.41,79759.55,0.0,0.37023,0.00018,22.17999]
[1778747388165,36.41,79758.78,0.0,0.37009,0.00018,22.17697]
[1778747391391,36.41,79755.57,0.0,0.36951,0.00018,22.16489]
[1778747391403,36.41,79755.57,0.0,0.36951,0.00018,22.16489]
[1778747391942,36.41,79747.77,0.0,0.36814,0.00018,22.13563]
[1778747394935,36.41,79742.47,0.0,0.3672,0.00018,22.11562]
[1778747396555,36.41,79741.85,0.0,0.36709,0.00018,22.1133]
[1778747396566,36.41,79741.85,0.0,0.36709,0.00018,22.1133]
[1778747396977,36.41,79741.06,0.0,0.36695,0.00018,22.11031]
[1778747402014,36.41,79740.16,0.0,0.3668,0.00018,22.10696]
[1778747403562,36.41,79743.98,0.0,0.36747,0.00018,22.12144]
[1778747404029,36.41,79746.26,0.0,0.36787,0.00018,22.13005]
[1778747409065,36.41,79744.15,0.0,0.3675,0.00018,22.12206]
[1778747414100,36.41,79744.72,0.0,0.3676,0.00018,22.12422]
[1778747419135,36.41,79742.56,0.0,0.36722,0.00018,22.11607]
[1778747424175,36.41,79741.61,0.0,0.36706,0.00018,22.1125]
[1778747425604,36.41,79741.83,0.0,0.3671,0.00018,22.11334]
[1778747426184,36.41,79742.35,0.0,0.36719,0.00018,22.11532]
[1778747430447,36.41,79745.51,0.0,0.36775,0.00018,22.1273]
[1778747430674,36.41,79745.51,0.0,0.36775,0.00018,22.1273]
[1778747431219,36.41,79751.21,0.0,0.36873,0.00018,22.14437]
[1778747436253,36.41,79748.79,0.0,0.3683,0.00018,22.13523]
[1778747441288,36.41,79747.05,0.0,0.36799,0.00018,22.1287]
[1778747446324,36.41,79744.28,0.0,0.3675,0.00018,22.11829]
[1778747448492,36.41,79748.82,0.0,0.36831,0.00018,22.13541]
[1778747448502,36.41,79748.82,0.0,0.36831,0.00018,22.13541]
[1778747448593,36.41,79752.15,0.0,0.36889,0.00018,22.14791]
[1778747451441,36.41,79754.16,0.0,0.36925,0.00018,22.15543]
[1778747451487,36.41,79754.16,0.0,0.36925,0.00018,22.15543]
[1778747451489,36.41,79754.16,0.0,0.36925,0.00018,22.15543]
[1778747452035,36.41,79754.16,0.0,0.36925,0.00018,22.15543]
[1778747452136,36.41,79756.03,0.0,0.36958,0.00018,22.16239]
[1778747453715,36.41,79766.22,0.0,0.37138,0.00018,22.20014]
[1778747454574,36.41,79766.22,0.0,0.37138,0.00018,22.20014]
[1778747455080,36.41,79765.79,0.0,0.3713,0.00018,22.19852]
[1778747455637,36.41,79765.79,0.0,0.3713,0.00018,22.19852]
[1778747455664,36.41,79773.59,0.0,0.37268,0.00018,22.22712]
[1778747458761,36.41,79776.99,0.0,0.37327,0.00018,22.23941]
[1778747461429,36.4,79769.0,0.0,0.37185,0.00018,22.20998]
[1778747466464,36.4,79772.12,0.0,0.37239,0.00018,22.22124]
[1778747471499,36.4,79775.9,0.0,0.37304,0.00018,22.23479]
[1778747476534,36.39,79775.39,0.0,0.37294,0.00018,22.23267]
[1778747481569,36.39,79776.3,0.0,0.37309,0.00018,22.23575]
[1778747482397,36.39,79776.3,0.0,0.37309,0.00018,22.23575]
[1778747482824,36.39,79779.35,0.0,0.37363,0.00018,22.2468]
[1778747486061,36.39,79777.53,0.0,0.3733,0.00018,22.24007]
[1778747486142,36.39,79776.21,0.0,0.37306,0.00018,22.23515]
[1778747488120,36.39,79775.86,0.0,0.373,0.00018,22.23387]
[1778747488218,36.39,79776.61,0.0,0.37314,0.00018,22.23682]
[1778747490920,36.39,79774.66,0.0,0.3728,0.00018,22.22981]
[1778747490930,36.39,79774.66,0.0,0.3728,0.00018,22.22981]
[1778747491027,36.39,79773.27,0.0,0.37254,0.00018,22.22048]
[1778747493245,36.39,79770.66,0.0,0.37208,0.00018,22.2111]
[1778747496156,36.4,79766.79,0.0,0.37141,0.00018,22.19702]
[1778747501185,36.4,79766.4,0.0,0.37134,0.00018,22.1956]
[1778747501202,36.4,79766.4,0.0,0.37134,0.00018,22.1956]
[1778747501203,36.4,79766.4,0.0,0.37134,0.00018,22.1956]
[1778747501279,36.4,79766.61,0.0,0.37138,0.00018,22.19639]
[1778747501314,36.4,79766.61,0.0,0.37138,0.00018,22.19639]
[1778747501709,36.4,79766.61,0.0,0.37138,0.00018,22.19639]
[1778747504618,36.4,79763.58,0.0,0.37084,0.00018,22.18515]
[1778747505124,36.4,79763.58,0.0,0.37084,0.00018,22.18515]
[1778747505189,36.4,79763.02,0.0,0.37074,0.00018,22.18304]
[1778747507074,36.4,79763.08,0.0,0.37075,0.00018,22.18326]
[1778747508673,36.4,79763.1,0.0,0.37075,0.00018,22.18336]
[1778747508762,36.4,79767.46,0.0,0.37153,0.00018,22.19948]
[1778747509705,36.4,79767.46,0.0,0.37153,0.00018,22.19948]
[1778747509984,36.4,79770.14,0.0,0.372,0.00018,22.20934]
[1778747515997,36.4,79769.78,0.0,0.37193,0.00018,22.20799]
[1778747521850,36.4,79767.56,0.0,0.37156,0.00018,22.20013]
[1778747527892,36.4,79766.74,0.0,0.3714,0.00018,22.19694]
[1778747532952,36.4,79763.73,0.0,0.37087,0.00018,22.18573]
[1778747536140,36.4,79774.81,0.0,0.37284,0.00018,22.22667]
[1778747541994,36.41,79777.47,0.0,0.37333,0.00018,22.23682]
[1778747547029,36.41,79773.62,0.0,0.37267,0.00018,22.2231]
[1778747552064,36.41,79774.47,0.0,0.37281,0.00018,22.22215]
[1778747553667,36.42,79773.24,0.0,0.3726,0.00018,22.21783]
[1778747553680,36.42,79773.24,0.0,0.3726,0.00018,22.21783]
[1778747553880,36.42,79773.24,0.0,0.3726,0.00018,22.21783]
[1778747553911,36.42,79773.24,0.0,0.3726,0.00018,22.21783]
[1778747554079,36.42,79773.24,0.0,0.3726,0.00018,22.21783]
[1778747554088,36.42,79773.24,0.0,0.3726,0.00018,22.21783]
[1778747554281,36.42,79773.24,0.0,0.3726,0.00018,22.21783]
[1778747554186,36.42,79776.42,0.0,0.37317,0.00018,22.22952]
[1778747555007,36.42,79776.42,0.0,0.37317,0.00018,22.22952]
[1778747555014,36.42,79776.42,0.0,0.37317,0.00018,22.22952]
[1778747555244,36.42,79776.42,0.0,0.37317,0.00018,22.22952]
[1778747555253,36.42,79776.42,0.0,0.37317,0.00018,22.22952]
[1778747555345,36.42,79779.32,0.0,0.37369,0.00018,22.24016]
[1778747555444,36.42,79779.32,0.0,0.37369,0.00018,22.24016]
[1778747555455,36.42,79779.32,0.0,0.37369,0.00018,22.24016]
[1778747555700,36.42,79779.32,0.0,0.37369,0.00018,22.24016]
[1778747555850,36.42,79779.32,0.0,0.37369,0.00018,22.24016]
[1778747555904,36.42,79779.32,0.0,0.37369,0.00018,22.24016]
[1778747556278,36.42,79779.7,0.0,0.37376,0.00018,22.24165]
[1778747556632,36.42,79779.7,0.0,0.37376,0.00018,22.24165]
[1778747557157,36.42,79779.41,0.0,0.37372,0.00018,22.24071]
[1778747559407,36.42,79779.56,0.0,0.37375,0.00018,22.24136]
[1778747561499,36.42,79771.6,0.0,0.37233,0.00018,22.21224]
[1778747561888,36.42,79771.6,0.0,0.37233,0.00018,22.21224]
[1778747561910,36.42,79771.6,0.0,0.37233,0.00018,22.21224]
[1778747562140,36.42,79771.6,0.0,0.37233,0.00018,22.21224]
[1778747562188,36.42,79772.69,0.0,0.37252,0.00018,22.21619]
[1778747563941,36.42,79772.69,0.0,0.37253,0.00018,22.21627]
[1778747563952,36.42,79772.69,0.0,0.37253,0.00018,22.21627]
[1778747564325,36.43,79777.33,0.0,0.37336,0.00018,22.23338]
[1778747566340,36.43,79777.33,0.0,0.37336,0.00018,22.23338]
[1778747566355,36.43,79782.62,0.0,0.37431,0.00018,22.25276]
[1778747568182,36.43,79782.62,0.0,0.37431,0.00018,22.25288]
[1778747568284,36.43,79784.36,0.0,0.37463,0.00018,22.25929]
[1778747572762,36.44,79784.3,0.0,0.37464,0.00018,22.25945]
[1778747572772,36.44,79784.3,0.0,0.37464,0.00018,22.25945]
[1778747573219,36.44,79784.93,0.0,0.37476,0.00018,22.26197]
[1778747578259,36.45,79788.91,0.0,0.3755,0.00018,22.27686]
[1778747582981,36.45,79794.72,0.0,0.37654,0.00018,22.29782]
[1778747583003,36.45,79794.72,0.0,0.37654,0.00018,22.29782]
[1778747583173,36.45,79794.72,0.0,0.37654,0.00018,22.29782]
[1778747583291,36.46,79795.01,0.0,0.3766,0.00018,22.29889]
[1778747584298,36.46,79803.15,0.0,0.37804,0.00018,22.32769]
[1778747584675,36.46,79803.15,0.0,0.37804,0.00018,22.32769]
[1778747584719,36.46,79803.15,0.0,0.37804,0.00018,22.32769]
[1778747585305,36.46,79807.87,0.0,0.37888,0.00018,22.34425]
[1778747587319,36.46,79808.4,0.0,0.37897,0.00018,22.34611]
[1778747588326,36.46,79809.21,0.0,0.37912,0.00018,22.34894]
[1778747590788,36.46,79807.63,0.0,0.37884,0.00018,22.34343]
[1778747591346,36.46,79807.54,0.0,0.37882,0.00018,22.34312]
[1778747596382,36.46,79807.36,0.0,0.37879,0.00018,22.34251]
[1778747602424,36.46,79811.17,0.0,0.37947,0.00018,22.35583]
[1778747607460,36.46,79810.15,0.0,0.37929,0.00018,22.35228]
[1778747613224,36.46,79809.45,0.0,0.37914,0.00018,22.3455]
[1778747618537,36.46,79808.84,0.0,0.37903,0.00018,22.34338]
[1778747623572,36.46,79808.27,0.0,0.37893,0.00018,22.3414]
[1778747627394,36.46,79814.88,0.0,0.38011,0.00018,22.36441]
[1778747629309,36.46,79821.07,0.0,0.38121,0.00018,22.38581]
[1778747631493,36.46,79823.03,0.0,0.38156,0.00018,22.39256]
[1778747631837,36.46,79823.41,0.0,0.38163,0.00018,22.39388]
[1778747636871,36.46,79824.34,0.0,0.3818,0.00018,22.39716]
[1778747642705,36.46,79824.03,0.0,0.38175,0.00018,22.39621]
[1778747647001,36.46,79832.21,0.0,0.38321,0.00018,22.42418]
[1778747651372,36.46,79835.82,0.0,0.38385,0.00018,22.43622]
[1778747652811,36.46,79835.38,0.0,0.38376,0.00018,22.43469]
[1778747652880,36.46,79835.91,0.0,0.38386,0.00018,22.43648]
[1778747655232,36.46,79835.91,0.0,0.38386,0.00018,22.43643]
[1778747660831,36.45,79842.82,0.0,0.38507,0.00018,22.45933]
[1778747666279,36.45,79846.49,0.0,0.38571,0.00018,22.47137]
[1778747666639,36.45,79849.22,0.0,0.3862,0.00018,22.48042]
[1778747667374,36.45,79850.78,0.0,0.38648,0.00018,22.48562]
[1778747670194,36.45,79850.38,0.0,0.38641,0.00018,22.48435]
[1778747670211,36.45,79850.38,0.0,0.38641,0.00018,22.48435]
[1778747670218,36.45,79850.38,0.0,0.38641,0.00018,22.48435]
[1778747670295,36.45,79850.41,0.0,0.38642,0.00018,22.48448]
[1778747673165,36.45,79851.81,0.0,0.38665,0.00018,22.48483]
[1778747673179,36.45,79851.81,0.0,0.38665,0.00018,22.48483]
[1778747673231,36.45,79853.21,0.0,0.3869,0.00018,22.48948]
[1778747677659,36.45,79854.1,0.0,0.38707,0.00018,22.49253]
[1778747678455,36.45,79854.25,0.0,0.3871,0.00018,22.49305]
[1778747679356,36.45,79854.25,0.0,0.3871,0.00018,22.49305]
[1778747679455,36.45,79854.25,0.0,0.3871,0.00018,22.49307]
[1778747684999,36.45,79854.56,0.0,0.38715,0.00018,22.49411]
[1778747691041,36.46,79854.73,0.0,0.38719,0.00018,22.49478]
[1778747696076,36.46,79854.77,0.0,0.3872,0.00018,22.49501]
[1778747701115,36.45,79856.7,0.0,0.38753,0.00018,22.50103]
[1778747705906,36.45,79852.61,0.0,0.38678,0.00018,22.4873]
[1778747706079,36.45,79852.61,0.0,0.38678,0.00018,22.4873]
[1778747706153,36.45,79851.0,0.0,0.3865,0.00018,22.48208]
[1778747706568,36.45,79851.0,0.0,0.3865,0.00018,22.48208]
[1778747708193,36.45,79851.44,0.0,0.38659,0.00018,22.48373]
[1778747708382,36.45,79856.75,0.0,0.38754,0.00018,22.50125]
[1778747713846,36.45,79857.65,0.0,0.3877,0.00018,22.50424]
[1778747719253,36.46,79858.55,0.0,0.38787,0.00018,22.50726]
[1778747724287,36.46,79861.91,0.0,0.38847,0.00018,22.51828]
[1778747729323,36.46,79858.51,0.0,0.38787,0.00018,22.50724]
[1778747734358,36.46,79857.61,0.0,0.38769,0.00018,22.50005]
[1778747739035,36.46,79856.81,0.0,0.38755,0.00018,22.49747]
[1778747739046,36.46,79856.81,0.0,0.38755,0.00018,22.49747]
[1778747739140,36.46,79856.81,0.0,0.38755,0.00018,22.49747]
[1778747739393,36.46,79856.81,0.0,0.38755,0.00018,22.4975]
[1778747741800,36.46,79858.88,0.0,0.38792,0.00018,22.50431]
[1778747742416,36.46,79858.52,0.0,0.38786,0.00018,22.50314]
[1778747742753,36.46,79858.52,0.0,0.38786,0.00018,22.50314]
[1778747743424,36.46,79857.97,0.0,0.38776,0.00018,22.50135]
[1778747743876,36.46,79857.97,0.0,0.38776,0.00018,22.50135]
[1778747744408,36.46,79858.24,0.0,0.38781,0.00018,22.50224]
[1778747750088,36.46,79857.19,0.0,0.38763,0.00018,22.49884]
[1778747750612,36.46,79860.57,0.0,0.38823,0.00018,22.50992]
[1778747750811,36.46,79860.57,0.0,0.38823,0.00018,22.50992]
[1778747751481,36.46,79860.57,0.0,0.38823,0.00018,22.50992]
[1778747752110,36.46,79860.57,0.0,0.38823,0.00018,22.50992]
[1778747752435,36.46,79860.57,0.0,0.38823,0.00018,22.50992]
[1778747753526,36.46,79862.53,0.0,0.38858,0.00018,22.51631]
[1778747753533,36.46,79862.53,0.0,0.38858,0.00018,22.51631]
[1778747754501,36.46,79863.88,0.0,0.38882,0.00018,22.52069]
[1778747759448,36.46,79863.64,0.0,0.38878,0.00018,22.5199]
[1778747764583,36.46,79865.64,0.0,0.38914,0.00018,22.52636]
[1778747769691,36.46,79863.66,0.0,0.38878,0.00018,22.5199]
[1778747774894,36.46,79863.29,0.0,0.38871,0.00018,22.51867]
[1778747780683,36.46,79865.36,0.0,0.38908,0.00018,22.52536]
[1778747786725,36.46,79864.59,0.0,0.38894,0.00018,22.52282]
[1778747788581,36.46,79864.59,0.0,0.38894,0.00018,22.52282]
[1778747788910,36.46,79859.61,0.0,0.38805,0.00018,22.50659]
[1778747789393,36.46,79859.61,0.0,0.38805,0.00018,22.50659]
[1778747789407,36.46,79859.61,0.0,0.38805,0.00018,22.50659]
[1778747789414,36.46,79859.61,0.0,0.38805,0.00018,22.50659]
[1778747789420,36.46,79859.61,0.0,0.38805,0.00018,22.50659]
[1778747789483,36.46,79859.61,0.0,0.38805,0.00018,22.50659]
[1778747789494,36.46,79859.61,0.0,0.38805,0.00018,22.50659]
[1778747789557,36.46,79859.61,0.0,0.38805,0.00018,22.50659]
[1778747789494,36.46,79859.01,0.0,0.38794,0.00018,22.50463]
[1778747789679,36.46,79859.01,0.0,0.38794,0.00018,22.50463]
[1778747789688,36.46,79859.01,0.0,0.38794,0.00018,22.50463]
[1778747789778,36.46,79859.01,0.0,0.38794,0.00018,22.50463]
[1778747789906,36.46,79859.01,0.0,0.38794,0.00018,22.50463]
[1778747790212,36.46,79859.01,0.0,0.38794,0.00018,22.50463]
[1778747790521,36.46,79859.01,0.0,0.38794,0.00018,22.50463]
[1778747790313,36.46,79857.44,0.0,0.38766,0.00018,22.49949]
[1778747791397,36.46,79857.44,0.0,0.38766,0.00018,22.49949]
[1778747791410,36.46,79857.44,0.0,0.38766,0.00018,22.49949]
[1778747791496,36.46,79856.37,0.0,0.38745,0.00018,22.49167]
[1778747791898,36.46,79856.37,0.0,0.38745,0.00018,22.49167]
[1778747792163,36.46,79857.83,0.0,0.38771,0.00018,22.49647]
[1778747793976,36.46,79857.83,0.0,0.38771,0.00018,22.49648]
[1778747796750,36.46,79865.84,0.0,0.38914,0.00018,22.5226]
[1778747796759,36.46,79865.84,0.0,0.38914,0.00018,22.5226]
[1778747796795,36.46,79866.41,0.0,0.38925,0.00018,22.52444]
[1778747801831,36.46,79871.04,0.0,0.39007,0.00018,22.53934]
[1778747806866,36.46,79872.92,0.0,0.3904,0.00018,22.54529]
[1778747811901,36.45,79873.41,0.0,0.39048,0.00018,22.54676]
[1778747816936,36.45,79875.87,0.0,0.39092,0.00018,22.55453]
[1778747821755,36.45,79875.4,0.0,0.39083,0.00018,22.55292]
[1778747821936,36.45,79875.4,0.0,0.39083,0.00018,22.55292]
[1778747822260,36.45,79875.4,0.0,0.39083,0.00018,22.55292]
[1778747822354,36.45,79869.7,0.0,0.3898,0.00018,22.53457]
[1778747823746,36.45,79869.7,0.0,0.3898,0.00018,22.53455]
[1778747823755,36.45,79869.7,0.0,0.3898,0.00018,22.53455]
[1778747824555,36.45,79866.84,0.0,0.38929,0.00018,22.52528]
[1778747826395,36.45,79867.03,0.0,0.38932,0.00018,22.5259]
[1778747826400,36.45,79867.03,0.0,0.38932,0.00018,22.5259]
[1778747826473,36.45,79867.93,0.0,0.38948,0.00018,22.5288]
[1778747827475,36.45,79867.93,0.0,0.38948,0.00018,22.5288]
[1778747827485,36.45,79867.93,0.0,0.38948,0.00018,22.5288]
[1778747827576,36.45,79869.13,0.0,0.3897,0.00018,22.53268]
[1778747833056,36.45,79871.7,0.0,0.39016,0.00018,22.54091]
[1778747834185,36.45,79871.7,0.0,0.39016,0.00018,22.54091]
[1778747834636,36.45,79874.91,0.0,0.39073,0.00018,22.55121]
[1778747838291,36.45,79881.62,0.0,0.39193,0.00018,22.57255]
[1778747844464,36.44,79880.75,0.0,0.39177,0.00018,22.56966]
[1778747850175,36.44,79882.19,0.0,0.39201,0.00018,22.57406]
[1778747852032,36.44,79884.12,0.0,0.39234,0.00018,22.57586]
[1778747852457,36.44,79889.72,0.0,0.39334,0.00018,22.59348]
[1778747855293,36.44,79893.98,0.0,0.39411,0.00018,22.60675]
[1778747855314,36.44,79891.17,0.0,0.3936,0.00018,22.59792]
[1778747860470,36.43,79890.76,0.0,0.39351,0.00018,22.59647]
[1778747861538,36.43,79886.01,0.0,0.39266,0.00018,22.58149]
[1778747861603,36.43,79886.01,0.0,0.39266,0.00018,22.58149]
[1778747861582,36.43,79884.72,0.0,0.39242,0.00018,22.57738]
[1778747862260,36.43,79884.72,0.0,0.39242,0.00018,22.57734]
[1778747863631,36.43,79884.72,0.0,0.39242,0.00018,22.57734]
[1778747863658,36.43,79886.33,0.0,0.39271,0.00018,22.5824]
[1778747867754,36.43,79886.25,0.0,0.39269,0.00018,22.58203]
[1778747868504,36.43,79885.08,0.0,0.39248,0.00018,22.5783]
[1778747871916,36.43,79884.66,0.0,0.39239,0.00018,22.57688]
[1778747871946,36.43,79884.66,0.0,0.39239,0.00018,22.57688]
[1778747872218,36.43,79884.66,0.0,0.39239,0.00018,22.57688]
[1778747872478,36.43,79884.66,0.0,0.39239,0.00018,22.57688]
[1778747872495,36.43,79884.66,0.0,0.39239,0.00018,22.57688]
[1778747872580,36.43,79883.6,0.0,0.3922,0.00018,22.5735]
[1778747872677,36.43,79883.6,0.0,0.3922,0.00018,22.5735]
[1778747874838,36.42,79882.06,0.0,0.39192,0.00018,22.56856]
[1778747875353,36.42,79881.65,0.0,0.39185,0.00018,22.56723]
[1778747878065,36.42,79886.38,0.0,0.39269,0.00018,22.58216]
[1778747878574,36.42,79887.0,0.0,0.3928,0.00018,22.58409]
[1778747884416,36.42,79885.46,0.0,0.39251,0.00018,22.57905]
[1778747887106,36.42,79886.71,0.0,0.39274,0.00018,22.58293]
[1778747887437,36.42,79889.38,0.0,0.39321,0.00018,22.59131]
[1778747888419,36.42,79889.38,0.0,0.39321,0.00018,22.59131]
[1778747894574,36.41,79888.25,0.0,0.393,0.00018,22.58751]
[1778747894643,36.41,79888.25,0.0,0.393,0.00018,22.58751]
[1778747900528,36.41,79884.05,0.0,0.39222,0.00018,22.57398]
[1778747905563,36.4,79880.78,0.0,0.39162,0.00018,22.5634]
[1778747910665,36.4,79876.06,0.0,0.39077,0.00018,22.5482]
[1778747915633,36.4,79883.88,0.0,0.39215,0.00018,22.56871]
[1778747916331,36.4,79883.88,0.0,0.39215,0.00018,22.56871]
[1778747916346,36.4,79883.88,0.0,0.39215,0.00018,22.56871]
[1778747916527,36.4,79883.88,0.0,0.39215,0.00018,22.56871]
[1778747916640,36.4,79885.19,0.0,0.39238,0.00018,22.57282]
[1778747919313,36.4,79886.21,0.0,0.39256,0.00018,22.57598]
[1778747919669,36.4,79886.26,0.0,0.39256,0.00018,22.57609]
[1778747921723,36.39,79894.63,0.0,0.39406,0.00018,22.60232]
[1778747925467,36.39,79894.6,0.0,0.39405,0.00018,22.60205]
[1778747925709,36.39,79893.45,0.0,0.39384,0.00018,22.5984]
[1778747929736,36.38,79887.26,0.0,0.39271,0.00018,22.57873]
[1778747934562,36.38,79881.18,0.0,0.39161,0.00018,22.55923]
[1778747939807,36.38,79883.05,0.0,0.39193,0.00018,22.56498]
[1778747945288,36.37,79888.59,0.0,0.39292,0.00018,22.58239]
[1778747950723,36.37,79889.18,0.0,0.39301,0.00018,22.58403]
[1778747955672,36.36,79882.16,0.0,0.39173,0.00018,22.56152]
[1778747960957,36.36,79881.85,0.0,0.39166,0.00018,22.56034]
[1778747963558,36.36,79882.32,0.0,0.39174,0.00018,22.5618]
[1778747964582,36.36,79881.97,0.0,0.39168,0.00018,22.56065]
[1778747964585,36.36,79881.97,0.0,0.39168,0.00018,22.56065]
[1778747964686,36.36,79881.97,0.0,0.39168,0.00018,22.56065]
[1778747964754,36.36,79881.87,0.0,0.39166,0.00018,22.5603]
[1778747966536,36.36,79881.87,0.0,0.39166,0.00018,22.56027]
[1778747966544,36.36,79881.87,0.0,0.39166,0.00018,22.56027]
[1778747966553,36.36,79881.87,0.0,0.39166,0.00018,22.56027]
[1778747966726,36.36,79881.54,0.0,0.3916,0.00018,22.55918]
[1778747971108,36.36,79881.34,0.0,0.39155,0.00018,22.55842]
[1778747971313,36.35,79883.8,0.0,0.39197,0.00018,22.56193]
[1778747972742,36.35,79883.8,0.0,0.39197,0.00018,22.56193]
[1778747975455,36.35,79884.29,0.0,0.39206,0.00018,22.56339]
[1778747976907,36.35,79887.39,0.0,0.39261,0.00018,22.57315]
[1778747977114,36.35,79888.21,0.0,0.39275,0.00018,22.5757]
[1778747979159,36.35,79888.21,0.0,0.39275,0.00018,22.57567]
[1778747979565,36.35,79887.79,0.0,0.39267,0.00018,22.5743]
[1778747981001,36.35,79887.79,0.0,0.39267,0.00018,22.57425]
[1778747983007,36.35,79889.65,0.0,0.393,0.00018,22.58005]
[1778747983109,36.35,79890.26,0.0,0.39311,0.00018,22.58192]
[1778747987103,36.34,79890.53,0.0,0.39315,0.00018,22.58263]
[1778747987137,36.34,79892.22,0.0,0.39345,0.00018,22.58791]
[1778747989178,36.34,79892.36,0.0,0.39347,0.00018,22.5883]
[1778747989276,36.34,79892.64,0.0,0.39352,0.00018,22.58913]
[1778747995131,36.34,79893.61,0.0,0.39368,0.00018,22.59195]
[1778747995415,36.34,79893.61,0.0,0.39368,0.00018,22.59195]
[1778747995429,36.33,79889.69,0.0,0.39297,0.00018,22.57956]
[1778747997118,36.33,79889.69,0.0,0.39297,0.00018,22.57952]
[1778747997131,36.33,79889.69,0.0,0.39297,0.00018,22.57952]
[1778747997207,36.33,79889.63,0.0,0.39295,0.00018,22.57929]
[1778747999114,36.33,79889.55,0.0,0.39294,0.00018,22.579]
[1778747999514,36.33,79889.55,0.0,0.39294,0.00018,22.579]
[1778747999615,36.33,79888.22,0.0,0.39269,0.00018,22.57475]
[1778748003662,36.33,79888.22,0.0,0.39269,0.00018,22.57468]
[1778748003665,36.33,79888.22,0.0,0.39269,0.00018,22.57468]
[1778748003763,36.33,79888.87,0.0,0.3928,0.00018,22.57666]
[1778748009494,36.32,79885.44,0.0,0.39217,0.00018,22.56557]
[1778748009883,36.32,79885.44,0.0,0.39217,0.00018,22.56557]
[1778748009894,36.32,79885.44,0.0,0.39217,0.00018,22.56557]
[1778748010299,36.32,79885.44,0.0,0.39217,0.00018,22.56555]
[1778748015332,36.32,79887.09,0.0,0.39246,0.00018,22.57065]
[1778748021376,36.32,79887.47,0.0,0.39252,0.00018,22.57172]
[1778748026414,36.32,79888.39,0.0,0.39268,0.00018,22.57455]
[1778748031158,36.32,79887.65,0.0,0.39254,0.00018,22.57214]
[1778748034469,36.31,79880.19,0.0,0.39117,0.00018,22.54403]
[1778748039704,36.31,79880.38,0.0,0.39121,0.00018,22.54464]
[1778748045547,36.31,79880.26,0.0,0.39119,0.00018,22.54425]
[1778748047291,36.31,79880.0,0.0,0.39114,0.00018,22.54341]
[1778748047455,36.31,79880.0,0.0,0.39114,0.00018,22.54341]
[1778748047564,36.31,79877.5,0.0,0.39069,0.00018,22.53539]
[1778748048957,36.31,79876.08,0.0,0.39043,0.00018,22.53082]
[1778748049126,36.31,79876.08,0.0,0.39043,0.00018,22.53082]
[1778748049775,36.31,79875.88,0.0,0.3904,0.00018,22.53018]
[1778748050330,36.31,79875.88,0.0,0.3904,0.00018,22.53018]
[1778748050581,36.31,79875.88,0.0,0.3904,0.00018,22.53019]
[1778748052548,36.31,79876.41,0.0,0.39049,0.00018,22.5319]
[1778748055076,36.31,79875.51,0.0,0.39033,0.00018,22.52901]
[1778748055617,36.32,79874.7,0.0,0.39019,0.00018,22.52641]
[1778748056992,36.32,79873.45,0.0,0.38997,0.00018,22.52245]
[1778748057002,36.32,79873.45,0.0,0.38997,0.00018,22.52245]
[1778748057631,36.32,79872.29,0.0,0.38976,0.00018,22.5187]
[1778748059848,36.32,79866.09,0.0,0.38865,0.00018,22.49856]
[1778748059896,36.32,79866.09,0.0,0.38865,0.00018,22.49856]
[1778748064512,36.32,79864.38,0.0,0.38834,0.00018,22.49307]
[1778748070300,36.32,79864.03,0.0,0.38829,0.00018,22.49203]
[1778748075757,36.32,79864.49,0.0,0.38838,0.00018,22.49372]
[1778748080792,36.33,79865.65,0.0,0.3886,0.00018,22.49763]
[1778748082807,36.33,79857.13,0.0,0.38708,0.00018,22.46978]
[1778748083893,36.33,79857.13,0.0,0.38708,0.00018,22.46978]
[1778748085828,36.34,79849.96,0.0,0.38581,0.00018,22.44632]
[1778748090862,36.34,79849.96,0.0,0.38584,0.00018,22.44686]
[1778748095899,36.36,79848.34,0.0,0.38557,0.00018,22.4378]
[1778748100933,36.37,79846.98,0.0,0.38536,0.00018,22.43382]
[1778748108362,36.37,79846.6,0.0,0.38532,0.00018,22.433]
[1778748113019,36.39,79837.04,0.0,0.38365,0.00018,22.40167]
[1778748118055,36.4,79834.83,0.0,0.38328,0.00018,22.39459]
[1778748119818,36.4,79834.83,0.0,0.38328,0.00018,22.39459]
[1778748119915,36.4,79828.18,0.0,0.3821,0.00018,22.372]
[1778748119955,36.4,79828.18,0.0,0.3821,0.00018,22.372]
[1778748120270,36.4,79825.15,0.0,0.38156,0.00018,22.36167]
[1778748123786,36.4,79823.61,0.0,0.38129,0.00018,22.35648]
[1778748126042,36.4,79823.8,0.0,0.38133,0.00018,22.35729]
[1778748126143,36.4,79830.67,0.0,0.38256,0.00018,22.38088]
[1778748127740,36.4,79830.67,0.0,0.38256,0.00018,22.38088]
[1778748127833,36.4,79839.59,0.0,0.38416,0.00018,22.4112]
[1778748133159,36.41,79840.3,0.0,0.38431,0.00018,22.414]
[1778748138194,36.42,79843.41,0.0,0.38489,0.00018,22.42488]
[1778748140410,36.42,79834.15,0.0,0.38325,0.00018,22.39381]
[1778748146250,36.43,79836.92,0.0,0.38376,0.00018,22.40356]
[1778748152056,36.43,79834.93,0.0,0.38343,0.00018,22.39712]
[1778748157327,36.44,79833.54,0.0,0.38318,0.00018,22.38859]
[1778748163851,36.44,79834.36,0.0,0.38334,0.00018,22.39156]
[1778748169412,36.45,79834.07,0.0,0.38332,0.00018,22.39113]
[1778748174446,36.46,79832.01,0.0,0.38297,0.00018,22.38442]
[1778748179481,36.46,79831.8,0.0,0.38295,0.00018,22.38398]
[1778748184516,36.47,79830.41,0.0,0.38272,0.00018,22.37953]
[1778748189553,36.47,79828.36,0.0,0.38237,0.00018,22.3728]
[1778748194589,36.48,79828.11,0.0,0.38234,0.00018,22.37221]
[1778748199623,36.48,79826.49,0.0,0.38206,0.00018,22.36693]
[1778748204942,36.48,79826.21,0.0,0.38202,0.00018,22.36608]
[1778748210907,36.49,79824.94,0.0,0.38182,0.00018,22.36219]
[1778748216744,36.5,79822.7,0.0,0.38141,0.00018,22.35048]
[1778748221779,36.5,79824.77,0.0,0.38179,0.00018,22.35782]
[1778748226111,36.5,79821.96,0.0,0.38131,0.00018,22.34839]
[1778748226156,36.5,79821.96,0.0,0.38131,0.00018,22.34839]
[1778748226815,36.5,79818.45,0.0,0.38068,0.00018,22.33636]
[1778748229331,36.5,79819.74,0.0,0.38092,0.00018,22.34087]
[1778748229835,36.51,79822.68,0.0,0.38144,0.00018,22.35101]
[1778748231758,36.51,79821.58,0.0,0.38125,0.00018,22.34729]
[1778748231972,36.51,79821.58,0.0,0.38125,0.00018,22.34729]
[1778748231915,36.51,79818.07,0.0,0.38063,0.00018,22.33525]
[1778748232855,36.51,79818.07,0.0,0.38063,0.00018,22.3353]
[1778748234577,36.51,79817.72,0.0,0.38057,0.00018,22.33412]
[1778748239480,36.51,79823.7,0.0,0.38165,0.00018,22.35488]
[1778748240050,36.51,79823.7,0.0,0.38165,0.00018,22.35488]
[1778748239905,36.51,79830.08,0.0,0.38279,0.00018,22.37669]
[1778748240912,36.51,79839.54,0.0,0.38448,0.00018,22.4087]
[1778748245948,36.52,79843.82,0.0,0.38527,0.00018,22.42351]
[1778748247057,36.52,79849.62,0.0,0.38631,0.00018,22.44288]
[1778748253055,36.53,79852.24,0.0,0.38681,0.00018,22.45207]
[1778748253077,36.53,79852.24,0.0,0.38681,0.00018,22.45207]
[1778748254003,36.54,79852.78,0.0,0.38692,0.00018,22.45406]
[1778748254679,36.54,79852.78,0.0,0.38692,0.00018,22.45406]
[1778748254766,36.54,79852.78,0.0,0.38692,0.00018,22.45406]
[1778748255015,36.54,79856.13,0.0,0.38751,0.00018,22.46497]
[1778748256466,36.53,79858.48,0.0,0.38793,0.00018,22.47257]
[1778748261060,36.53,79865.98,0.0,0.38924,0.00018,22.49656]
[1778748266989,36.52,79866.52,0.0,0.38932,0.00018,22.49796]
[1778748267055,36.52,79867.24,0.0,0.38944,0.00018,22.50012]
[1778748267617,36.52,79867.24,0.0,0.38944,0.00018,22.50012]
[1778748271958,36.51,79874.33,0.0,0.3907,0.00018,22.52272]
[1778748272003,36.51,79877.25,0.0,0.3912,0.00018,22.52772]
[1778748273072,36.51,79877.25,0.0,0.3912,0.00018,22.52772]
[1778748273076,36.51,79877.25,0.0,0.3912,0.00018,22.52772]
[1778748273084,36.51,79877.25,0.0,0.3912,0.00018,22.52772]
[1778748273171,36.51,79885.35,0.0,0.39265,0.00018,22.55335]
[1778748274515,36.51,79885.35,0.0,0.39265,0.00018,22.55335]
[1778748277642,36.51,79881.26,0.0,0.39191,0.00018,22.54034]
[1778748278062,36.51,79879.41,0.0,0.39158,0.00018,22.53445]
[1778748279719,36.51,79879.41,0.0,0.39158,0.00018,22.53442]
[1778748280672,36.51,79877.26,0.0,0.39119,0.00018,22.52756]
[1778748282179,36.51,79870.15,0.0,0.38991,0.00018,22.50475]
[1778748282932,36.51,79870.15,0.0,0.38991,0.00018,22.50475]
[1778748282939,36.51,79870.15,0.0,0.38991,0.00018,22.50475]
[1778748283031,36.51,79863.58,0.0,0.38873,0.00018,22.48346]
[1778748288109,36.5,79862.01,0.0,0.38843,0.00018,22.47798]
[1778748293284,36.49,79863.25,0.0,0.38863,0.00018,22.48157]
[1778748298607,36.49,79862.65,0.0,0.3885,0.00018,22.47931]
[1778748304361,36.48,79862.55,0.0,0.38845,0.00018,22.47844]
[1778748309396,36.47,79864.85,0.0,0.38884,0.00018,22.48554]
[1778748314431,36.46,79864.81,0.0,0.38881,0.00018,22.48507]
[1778748319492,36.46,79865.96,0.0,0.389,0.00018,22.48847]
[1778748323115,36.45,79858.6,0.0,0.38766,0.00018,22.46425]
[1778748323625,36.45,79850.87,0.0,0.38628,0.00018,22.43869]
[1778748325536,36.46,79847.17,0.0,0.38563,0.00018,22.42659]
[1778748330570,36.46,79848.54,0.0,0.38589,0.00018,22.43151]
[1778748332650,36.46,79847.93,1.0,0.38577,0.00018,22.42524]
[1778748333149,36.47,79847.96,1.0,0.38578,0.00018,22.42542]
[1778748333203,36.47,79847.96,1.0,0.38578,0.00018,22.42542]
[1778748333392,36.47,79847.96,1.0,0.38578,0.00018,22.42542]
[1778748333399,36.47,79847.96,1.0,0.38578,0.00018,22.42542]
[1778748333593,36.47,79847.02,1.0,0.38561,0.00018,22.42236]
[1778748334598,36.47,79836.65,1.0,0.38376,0.00018,22.38767]
[1778748335605,36.47,79830.31,1.0,0.38263,0.00018,22.36622]
[1778748338051,36.47,79829.49,1.0,0.38249,0.00018,22.36345]
[1778748342270,36.47,79827.15,1.0,0.38208,0.00018,22.35559]
[1778748344501,36.47,79824.23,1.0,0.38156,0.00018,22.34565]
[1778748347959,36.47,79826.41,1.0,0.38195,0.00018,22.35317]
[1778748347977,36.47,79826.41,1.0,0.38195,0.00018,22.35317]
[1778748348060,36.47,79824.94,1.0,0.38169,0.00018,22.34817]
[1778748352921,36.48,79819.2,1.0,0.38067,0.00018,22.32854]
[1778748353022,36.48,79818.73,1.0,0.38059,0.00018,22.32693]
[1778748354393,36.48,79818.1,1.0,0.38048,0.00018,22.32477]
[1778748354496,36.48,79818.1,1.0,0.38048,0.00018,22.32477]
[1778748354977,36.48,79816.79,1.0,0.38025,0.00018,22.32025]
[1778748360023,36.46,79814.36,1.0,0.37974,0.00018,22.31053]
[1778748361919,36.43,79818.33,1.0,0.38038,0.00018,22.32305]
[1778748362020,36.44,79822.47,1.0,0.38112,0.00018,22.33735]
[1778748362801,36.44,79832.39,1.0,0.38289,0.00018,22.37131]
[1778748363207,36.44,79832.39,1.0,0.38289,0.00018,22.37131]
[1778748363942,36.44,79832.39,1.0,0.38289,0.00018,22.37131]
[1778748364037,36.44,79834.65,1.0,0.3833,0.00018,22.37901]
[1778748365248,36.44,79834.65,1.0,0.3833,0.00018,22.37901]
[1778748367141,36.44,79834.65,1.0,0.3833,0.00018,22.37914]
[1778748367199,36.44,79838.8,1.0,0.38405,0.00018,22.39323]
[1778748371678,36.44,79834.37,1.0,0.38328,0.00018,22.37856]
[1778748371962,36.45,79830.03,1.0,0.3825,0.00018,22.36387]
[1778748377298,36.45,79829.08,1.0,0.38235,0.00018,22.3609]
[1778748378180,36.45,79822.78,1.0,0.38123,0.00018,22.33937]
[1778748383942,36.45,79822.77,1.0,0.38124,0.00018,22.33953]
[1778748388977,36.46,79825.49,1.0,0.38173,0.00018,22.34901]
[1778748395021,36.46,79831.93,1.0,0.38287,0.00018,22.36691]
[1778748400054,36.46,79833.31,1.0,0.38313,0.00018,22.37185]
[1778748405168,36.47,79833.49,1.0,0.38318,0.00018,22.37264]
[1778748405201,36.47,79833.49,1.0,0.38318,0.00018,22.37264]
[1778748405194,36.47,79832.2,1.0,0.38295,0.00018,22.36831]
[1778748406095,36.47,79832.2,1.0,0.38295,0.00018,22.36836]
[1778748406365,36.47,79832.2,1.0,0.38295,0.00018,22.36836]
[1778748413145,36.47,79830.05,1.0,0.38258,0.00018,22.36133]
[1778748414580,36.47,79829.22,1.0,0.38244,0.00018,22.35854]
[1778748417052,36.48,79827.76,1.0,0.38218,0.00018,22.35364]
[1778748417066,36.48,79827.76,1.0,0.38218,0.00018,22.35364]
[1778748417174,36.48,79827.34,1.0,0.38211,0.00018,22.35225]
[1778748423215,36.48,79825.98,1.0,0.38188,0.00018,22.34782]
[1778748428250,36.48,79826.3,1.0,0.38195,0.00018,22.34911]
[1778748428968,36.48,79826.3,1.0,0.38195,0.00018,22.34911]
[1778748429067,36.48,79830.27,1.0,0.38266,0.00018,22.36269]
[1778748433526,36.49,79830.94,1.0,0.38279,0.00018,22.36521]
[1778748433623,36.49,79830.94,1.0,0.38279,0.00018,22.36527]
[1778748439000,36.49,79832.53,1.0,0.38309,0.00018,22.37091]
[1778748445236,36.5,79832.12,1.0,0.38304,0.00018,22.36992]
[1778748448785,36.5,79824.72,1.0,0.38173,0.00018,22.34485]
[1778748454518,36.51,79823.35,1.0,0.38148,0.00018,22.3361]
[1778748460473,36.51,79822.73,1.0,0.38139,0.00018,22.33428]
[1778748465510,36.52,79823.48,1.0,0.38153,0.00018,22.33706]
[1778748472737,36.52,79822.55,1.0,0.38139,0.00018,22.33419]
[1778748479607,36.53,79821.89,1.0,0.38129,0.00018,22.33224]
[1778748485649,36.53,79821.95,1.0,0.38131,0.00018,22.33271]
[1778748490685,36.53,79821.66,1.0,0.38127,0.00018,22.33193]
[1778748498763,36.54,79821.36,1.0,0.38123,0.00018,22.33108]
[1778748499906,36.54,79818.75,1.0,0.38077,0.00018,22.32227]
[1778748500100,36.54,79818.75,1.0,0.38077,0.00018,22.32227]
[1778748500201,36.54,79812.98,1.0,0.37975,0.00018,22.30237]
[1778748506114,36.54,79811.46,1.0,0.37948,0.00018,22.29717]
[1778748511837,36.54,79813.37,1.0,0.3798,0.00018,22.29948]
[1778748516872,36.54,79813.97,1.0,0.37991,0.00018,22.30156]
[1778748519461,36.54,79814.67,1.0,0.38003,0.00018,22.30399]
[1778748519470,36.54,79814.67,1.0,0.38003,0.00018,22.30399]
[1778748519894,36.54,79811.44,1.0,0.37946,0.00018,22.29279]
[1778748526941,36.54,79810.74,1.0,0.37933,0.00018,22.2903]
[1778748531978,36.54,79811.2,1.0,0.37941,0.00018,22.29187]
[1778748537012,36.54,79811.54,1.0,0.37947,0.00018,22.29303]
[1778748538272,36.54,79811.54,1.0,0.37947,0.00018,22.29303]
[1778748538279,36.54,79811.54,1.0,0.37947,0.00018,22.29303]
[1778748538295,36.54,79810.15,1.0,0.37922,0.00018,22.28819]
[1778748538464,36.54,79810.15,1.0,0.37922,0.00018,22.28819]
[1778748539054,36.54,79801.59,1.0,0.3777,0.00018,22.25822]
[1778748540566,36.54,79801.59,1.0,0.3777,0.00018,22.2582]
[1778748540578,36.54,79801.59,1.0,0.3777,0.00018,22.2582]
[1778748541041,36.54,79797.21,1.0,0.37692,0.00018,22.24275]
[1778748546139,36.54,79795.34,1.0,0.37659,0.00018,22.2361]
[1778748551714,36.54,79795.34,1.0,0.37659,0.00018,22.23617]
[1778748552299,36.54,79795.34,1.0,0.37659,0.00018,22.23617]
[1778748553301,36.54,79797.5,1.0,0.37698,0.00018,22.24388]
[1778748558330,36.54,79797.5,1.0,0.37698,0.00018,22.24394]
[1778748558374,36.54,79794.77,1.0,0.3765,0.00018,22.23432]
[1778748558398,36.54,79794.77,1.0,0.3765,0.00018,22.23432]
[1778748558453,36.54,79794.77,1.0,0.3765,0.00018,22.23432]
[1778748558602,36.54,79794.77,1.0,0.3765,0.00018,22.23432]
[1778748559170,36.54,79794.77,1.0,0.3765,0.00018,22.23434]
[1778748560841,36.54,79798.16,1.0,0.3771,0.00018,22.24625]
[1778748560851,36.54,79798.16,1.0,0.3771,0.00018,22.24625]
[1778748561182,36.54,79800.43,1.0,0.3775,0.00018,22.25427]
[1778748562844,36.54,79800.87,1.0,0.37758,0.00018,22.25572]
[1778748562850,36.54,79800.87,1.0,0.37758,0.00018,22.25572]
[1778748563370,36.54,79801.07,1.0,0.37761,0.00018,22.25632]
[1778748569239,36.53,79801.93,1.0,0.37772,0.00018,22.25871]
[1778748574275,36.52,79797.98,1.0,0.37697,0.00018,22.23991]
[1778748579309,36.51,79796.02,1.0,0.3766,0.00018,22.23251]
[1778748581782,36.51,79796.27,1.0,0.37663,0.00018,22.23322]
[1778748587195,36.5,79794.76,1.0,0.37634,0.00018,22.22742]
[1778748592400,36.5,79789.24,1.0,0.37533,0.00018,22.20721]
[1778748595286,36.49,79788.84,1.0,0.37525,0.00018,22.20563]
[1778748595323,36.49,79787.6,1.0,0.37503,0.00018,22.2011]
[1778748595482,36.49,79787.6,1.0,0.37503,0.00018,22.2011]
[1778748596184,36.49,79782.96,1.0,0.3742,0.00018,22.18433]
[1778748598325,36.49,79781.15,1.0,0.37388,0.00018,22.17773]
[1778748599328,36.49,79777.49,1.0,0.37323,0.00018,22.1644]
[1778748599344,36.49,79777.49,1.0,0.37323,0.00018,22.1644]
[1778748599923,36.49,79768.19,1.0,0.37157,0.00018,22.13032]
[1778748604315,36.48,79763.81,1.0,0.37078,0.00018,22.11386]
[1778748604392,36.48,79762.79,1.0,0.37057,0.00018,22.10956]
[1778748604474,36.48,79762.79,1.0,0.37057,0.00018,22.10956]
[1778748604488,36.48,79762.79,1.0,0.37057,0.00018,22.10956]
[1778748605407,36.47,79755.57,1.0,0.36928,0.00018,22.08251]
[1778748609080,36.48,79748.95,1.0,0.36812,0.00018,22.05783]
[1778748609835,36.48,79748.95,1.0,0.36812,0.00018,22.05783]
[1778748610061,36.48,79748.36,1.0,0.36802,0.00018,22.05563]
[1778748615572,36.48,79747.89,1.0,0.36794,0.00018,22.054]
[1778748620607,36.48,79752.55,1.0,0.36877,0.00018,22.07167]
[1778748625642,36.48,79752.97,1.0,0.36886,0.00018,22.0735]
[1778748630678,36.49,79748.47,1.0,0.36807,0.00018,22.0568]
[1778748636134,36.49,79748.97,1.0,0.36814,0.00018,22.05446]
[1778748638175,36.49,79757.97,1.0,0.36973,0.00018,22.08803]
[1778748643534,36.48,79757.78,1.0,0.36966,0.00018,22.08662]
[1778748645887,36.47,79765.86,1.0,0.37107,0.00018,22.11613]
[1778748649454,36.47,79767.07,1.0,0.37127,0.00018,22.12029]
[1778748650369,36.47,79768.86,1.0,0.37158,0.00018,22.12673]
[1778748650375,36.47,79768.86,1.0,0.37158,0.00018,22.12673]
[1778748650466,36.46,79773.42,1.0,0.37238,0.00018,22.14329]
[1778748652275,36.46,79784.0,1.0,0.37425,0.00018,22.18153]
[1778748654503,36.46,79786.15,1.0,0.37462,0.00018,22.18916]
[1778748654950,36.46,79785.64,1.0,0.37453,0.00018,22.18726]
[1778748661896,36.45,79785.64,1.0,0.3745,0.00018,22.1868]
[1778748666930,36.45,79790.57,1.0,0.37536,0.00018,22.20424]
[1778748672204,36.44,79790.11,1.0,0.37527,0.00018,22.20228]
[1778748672279,36.44,79790.11,1.0,0.37527,0.00018,22.20228]
[1778748672281,36.44,79786.86,1.0,0.37468,0.00018,22.19044]
[1778748677000,36.44,79780.14,1.0,0.37348,0.00018,22.16612]
[1778748677634,36.44,79780.14,1.0,0.37348,0.00018,22.16612]
[1778748680024,36.44,79774.01,1.0,0.37241,0.00018,22.14403]
[1778748683553,36.45,79774.89,1.0,0.37258,0.00018,22.14743]
[1778748689463,36.45,79774.3,1.0,0.37249,0.00018,22.14557]
[1778748690461,36.45,79771.36,1.0,0.37197,0.00018,22.13486]
[1778748690472,36.45,79771.36,1.0,0.37197,0.00018,22.13486]
[1778748691101,36.45,79771.01,1.0,0.37189,0.00018,22.1293]
[1778748696137,36.45,79768.46,1.0,0.37145,0.00018,22.12014]
[1778748701174,36.46,79764.85,1.0,0.37082,0.00018,22.10705]
[1778748706208,36.46,79768.18,1.0,0.37142,0.00018,22.11955]
[1778748711243,36.46,79768.57,1.0,0.3715,0.00018,22.12128]
[1778748716280,36.47,79764.03,1.0,0.37071,0.00018,22.10473]
[1778748721316,36.47,79761.45,1.0,0.37026,0.00018,22.09535]
[1778748726350,36.47,79763.32,1.0,0.3706,0.00018,22.10251]
[1778748732394,36.48,79762.98,1.0,0.37056,0.00018,22.10157]
[1778748737427,36.48,79762.09,1.0,0.37042,0.00018,22.09855]
[1778748742462,36.48,79761.79,1.0,0.37038,0.00018,22.09769]
[1778748747497,36.49,79761.78,1.0,0.37039,0.00018,22.0979]
[1778748752532,36.49,79761.5,1.0,0.37033,0.00018,22.09272]
[1778748757570,36.5,79760.47,1.0,0.37016,0.00018,22.08917]
[1778748762601,36.5,79758.46,1.0,0.36981,0.00018,22.0819]
[1778748767637,36.5,79757.85,1.0,0.36971,0.00018,22.07981]
[1778748772672,36.5,79758.44,1.0,0.36983,0.00018,22.08218]
[1778748776144,36.5,79766.48,1.0,0.37126,0.00018,22.11204]
[1778748781008,36.51,79772.91,1.0,0.37241,0.00018,22.13599]
[1778748784279,36.51,79772.7,1.0,0.37238,0.00018,22.1353]
[1778748789486,36.52,79775.33,1.0,0.37286,0.00018,22.14515]
[1778748790786,36.51,79778.54,1.0,0.37341,0.00018,22.15652]
[1778748790799,36.51,79778.54,1.0,0.37341,0.00018,22.15652]
[1778748790973,36.51,79779.94,1.0,0.37366,0.00018,22.16144]
[1778748792495,36.51,79779.94,1.0,0.37366,0.00018,22.16144]
[1778748792551,36.51,79789.1,1.0,0.37527,0.00018,22.19428]
[1778748797723,36.5,79792.69,1.0,0.37589,0.00018,22.20681]
[1778748797734,36.5,79792.69,1.0,0.37589,0.00018,22.20681]
[1778748797855,36.5,79792.69,1.0,0.37589,0.00018,22.20675]
[1778748805426,36.5,79793.45,1.0,0.37601,0.00018,22.20921]
[1778748810946,36.49,79794.61,1.0,0.37619,0.00018,22.21282]
[1778748815981,36.48,79794.89,1.0,0.3762,0.00018,22.20917]
[1778748821356,36.48,79798.18,1.0,0.37677,0.00018,22.22061]
[1778748827058,36.47,79798.61,1.0,0.37682,0.00018,22.22168]
[1778748832093,36.47,79796.06,1.0,0.37635,0.00018,22.21229]
[1778748836595,36.47,79794.88,1.0,0.37613,0.00018,22.2079]
[1778748837653,36.47,79794.88,1.0,0.37613,0.00018,22.20783]
[1778748837129,36.46,79800.11,1.0,0.37706,0.00018,22.22635]
[1778748843031,36.46,79802.49,1.0,0.37747,0.00018,22.23461]
[1778748851227,36.45,79801.99,1.0,0.37733,0.00018,22.23192]
[1778748857269,36.44,79800.69,1.0,0.37708,0.00018,22.22688]
[1778748862304,36.44,79800.91,1.0,0.3771,0.00018,22.22729]
[1778748867339,36.43,79800.43,1.0,0.37699,0.00018,22.22521]
[1778748872432,36.43,79800.24,1.0,0.37694,0.00018,22.2243]
[1778748880431,36.41,79801.57,1.0,0.37711,0.00018,22.22385]
[1778748885627,36.41,79795.94,1.0,0.37609,0.00018,22.20344]
[1778748894528,36.4,79799.88,1.0,0.37676,0.00018,22.21683]
[1778748899563,36.39,79798.9,1.0,0.37656,0.00018,22.21297]
[1778748902661,36.39,79796.65,1.0,0.37615,0.00018,22.20481]
[1778748904606,36.39,79788.97,1.0,0.37477,0.00018,22.17706]
[1778748909635,36.38,79784.27,1.0,0.37392,0.00018,22.15984]
[1778748914671,36.38,79780.26,1.0,0.3732,0.00018,22.14504]
[1778748919707,36.38,79777.17,1.0,0.37264,0.00018,22.13354]
[1778748924742,36.37,79775.56,1.0,0.37234,0.00018,22.12751]
[1778748925810,36.38,79775.9,1.0,0.3724,0.00018,22.12878]
[1778748925989,36.38,79775.9,1.0,0.3724,0.00018,22.12878]
[1778748926755,36.38,79776.44,1.0,0.3725,0.00018,22.13078]
[1778748932797,36.37,79778.57,1.0,0.37284,0.00018,22.13396]
[1778748940852,36.37,79781.38,1.0,0.37333,0.00018,22.144]
[1778748946051,36.37,79783.39,1.0,0.37369,0.00018,22.15122]
[1778748954953,36.37,79781.72,1.0,0.37338,0.00018,22.145]
[1778748959988,36.36,79779.61,1.0,0.373,0.00018,22.13724]
[1778748965029,36.36,79776.47,1.0,0.37244,0.00018,22.12569]
[1778748972072,36.36,79775.25,1.0,0.37222,0.00018,22.12112]
[1778748976227,36.36,79772.72,1.0,0.37177,0.00018,22.11179]
[1778748976359,36.36,79772.72,1.0,0.37177,0.00018,22.11179]
[1778748976690,36.36,79771.72,1.0,0.37159,0.00018,22.1081]
[1778748977515,36.36,79771.72,1.0,0.37159,0.00018,22.1081]
[1778748977546,36.36,79762.92,1.0,0.37002,0.00018,22.07551]
[1778748979404,36.36,79757.46,1.0,0.36906,0.00018,22.05523]
[1778748979489,36.36,79758.36,1.0,0.36922,0.00018,22.05866]
[1778748981451,36.37,79759.05,1.0,0.36936,0.00018,22.06163]
[1778748991205,36.38,79761.12,1.0,0.36977,0.00018,22.06613]
[1778748994225,36.39,79767.46,1.0,0.3709,0.00018,22.0898]
[1778748999261,36.39,79768.63,1.0,0.37112,0.00018,22.09437]
[1778749003290,36.39,79774.73,1.0,0.37221,0.00018,22.11697]
[1778749004405,36.39,79774.73,1.0,0.37221,0.00018,22.11697]
[1778749006479,36.39,79783.68,1.0,0.3738,0.00018,22.14962]
[1778749007487,36.39,79783.68,1.0,0.3738,0.00018,22.14962]
[1778749007817,36.39,79785.97,1.0,0.37421,0.00018,22.1579]
[1778749009778,36.39,79792.1,1.0,0.3753,0.00018,22.17995]
[1778749014293,36.39,79794.42,1.0,0.37571,0.00018,22.18812]
[1778749014456,36.39,79797.66,1.0,0.37628,0.00018,22.19966]
[1778749016527,36.39,79797.66,1.0,0.37628,0.00018,22.19962]
[1778749016828,36.39,79801.26,1.0,0.37692,0.00018,22.21239]
[1778749020598,36.39,79801.65,1.0,0.37698,0.00018,22.21367]
[1778749026618,36.38,79802.24,1.0,0.37706,0.00018,22.2153]
[1778749032161,36.37,79801.51,1.0,0.37692,0.00018,22.21239]
[1778749039543,36.37,79801.54,1.0,0.37689,0.00018,22.21199]
[1778749044578,36.36,79802.33,1.0,0.37702,0.00018,22.21446]
[1778749049613,36.36,79802.12,1.0,0.37696,0.00018,22.21339]
[1778749055655,36.35,79802.3,1.0,0.37695,0.00018,22.2093]
[1778749060692,36.35,79798.98,1.0,0.37634,0.00018,22.19719]
[1778749065725,36.34,79796.88,1.0,0.37595,0.00018,22.18942]
[1778749071872,36.34,79796.8,1.0,0.37593,0.00018,22.18891]
[1778749081840,36.33,79798.2,1.0,0.37615,0.00018,22.19343]
[1778749086875,36.33,79798.79,1.0,0.37624,0.00018,22.19531]
[1778749091911,36.32,79798.91,1.0,0.37625,0.00018,22.19553]
[1778749097110,36.32,79800.25,1.0,0.37648,0.00018,22.20006]
[1778749107179,36.31,79800.33,1.0,0.37647,0.00018,22.19995]
[1778749114067,36.31,79800.83,1.0,0.37652,0.00018,22.19712]
[1778749119100,36.31,79799.57,1.0,0.37629,0.00018,22.19247]
[1778749124136,36.31,79799.47,1.0,0.37627,0.00018,22.19197]
[1778749129388,36.3,79800.3,1.0,0.37641,0.00018,22.19483]
[1778749131365,36.3,79798.8,1.0,0.37614,0.00018,22.18942]
[1778749131750,36.3,79790.74,1.0,0.3747,0.00018,22.16041]
[1778749132389,36.3,79790.74,1.0,0.3747,0.00018,22.16041]
[1778749132404,36.3,79790.74,1.0,0.3747,0.00018,22.16041]
[1778749132489,36.3,79789.83,1.0,0.37453,0.00018,22.15711]
[1778749138235,36.3,79787.42,1.0,0.3741,0.00018,22.14832]
[1778749143270,36.3,79782.85,1.0,0.37328,0.00018,22.13165]
[1778749148416,36.3,79782.37,1.0,0.37319,0.00018,22.12987]
[1778749153861,36.3,79782.54,1.0,0.37322,0.00018,22.13044]
[1778749158041,36.3,79781.25,1.0,0.37299,0.00018,22.12567]
[1778749158597,36.3,79781.98,1.0,0.37312,0.00018,22.12833]
[1778749160635,36.3,79781.98,1.0,0.37312,0.00018,22.12832]
[1778749160778,36.3,79783.2,1.0,0.37333,0.00018,22.13276]
[1778749166196,36.3,79784.6,1.0,0.37358,0.00018,22.13778]
[1778749175539,36.3,79787.45,1.0,0.37406,0.00018,22.14368]
[1778749181536,36.29,79791.05,1.0,0.37469,0.00018,22.1565]
[1778749184862,36.29,79791.77,1.0,0.37482,0.00018,22.15905]
[1778749192613,36.29,79791.95,1.0,0.37484,0.00018,22.15948]
[1778749197811,36.29,79795.19,1.0,0.37541,0.00018,22.17103]
[1778749201807,36.29,79795.57,1.0,0.37547,0.00018,22.17231]
[1778749201894,36.29,79796.7,1.0,0.37567,0.00018,22.17634]
[1778749202074,36.29,79796.7,1.0,0.37567,0.00018,22.17634]
[1778749202303,36.29,79796.7,1.0,0.37567,0.00018,22.17634]
[1778749202379,36.29,79796.7,1.0,0.37567,0.00018,22.17634]
[1778749202612,36.29,79796.7,1.0,0.37567,0.00018,22.17634]
[1778749202631,36.29,79796.7,1.0,0.37567,0.00018,22.17634]
[1778749202818,36.29,79796.7,1.0,0.37567,0.00018,22.17634]
[1778749202839,36.29,79816.35,1.0,0.37919,0.00018,22.24603]
[1778749203344,36.29,79816.35,1.0,0.37919,0.00018,22.24603]
[1778749203454,36.29,79816.35,1.0,0.37919,0.00018,22.24603]
[1778749203743,36.29,79816.35,1.0,0.37919,0.00018,22.24603]
[1778749203868,36.29,79816.35,1.0,0.37919,0.00018,22.24603]
[1778749203970,36.29,79833.09,1.0,0.3822,0.00018,22.30415]
[1778749204719,36.29,79833.09,1.0,0.38221,0.00018,22.30419]
[1778749205234,36.29,79833.09,1.0,0.38221,0.00018,22.30419]
[1778749205738,36.29,79843.83,1.0,0.38414,0.00018,22.34077]
[1778749206740,36.29,79851.38,1.0,0.3855,0.00018,22.36626]
[1778749207142,36.29,79851.38,1.0,0.3855,0.00018,22.36626]
[1778749207890,36.29,79869.53,1.0,0.38878,0.00018,22.42629]
[1778749208985,36.29,79869.53,1.0,0.38878,0.00018,22.42629]
[1778749209001,36.29,79869.53,1.0,0.38878,0.00018,22.42629]
[1778749209111,36.29,79869.53,1.0,0.38877,0.00018,22.42625]
[1778749209334,36.29,79869.53,1.0,0.38877,0.00018,22.42625]
[1778749209759,36.29,79868.47,1.0,0.38858,0.00018,22.4227]
[1778749211766,36.29,79863.24,1.0,0.38763,0.00018,22.40553]
[1778749211815,36.29,79863.24,1.0,0.38763,0.00018,22.40553]
[1778749211996,36.29,79863.24,1.0,0.38763,0.00018,22.40553]
[1778749211915,36.29,79870.51,1.0,0.38894,0.00018,22.42932]
[1778749212146,36.29,79870.51,1.0,0.38894,0.00018,22.42932]
[1778749212209,36.29,79870.51,1.0,0.38894,0.00018,22.42932]
[1778749212297,36.29,79870.51,1.0,0.38894,0.00018,22.42932]
[1778749212781,36.29,79870.85,1.0,0.389,0.00018,22.43038]
[1778749213717,36.29,79870.85,1.0,0.389,0.00018,22.43038]
[1778749213748,36.29,79870.85,1.0,0.389,0.00018,22.43038]
[1778749213753,36.29,79870.85,1.0,0.389,0.00018,22.43038]
[1778749213937,36.29,79869.64,1.0,0.38879,0.00018,22.42646]
[1778749216334,36.29,79865.19,1.0,0.38799,0.00018,22.41199]
[1778749216811,36.29,79861.15,1.0,0.38726,0.00018,22.39875]
[1778749218345,36.29,79861.4,1.0,0.38731,0.00018,22.39962]
[1778749218825,36.29,79861.4,1.0,0.38731,0.00018,22.39968]
[1778749220651,36.29,79860.0,1.0,0.38707,0.00018,22.3951]
[1778749222060,36.29,79855.15,1.0,0.38619,0.00018,22.37906]
[1778749222647,36.3,79855.15,1.0,0.3862,0.00018,22.37921]
[1778749222690,36.3,79855.15,1.0,0.3862,0.00018,22.37921]
[1778749222830,36.3,79855.15,1.0,0.3862,0.00018,22.37921]
[1778749222839,36.3,79855.15,1.0,0.3862,0.00018,22.37921]
[1778749222920,36.3,79847.75,1.0,0.38488,0.00018,22.35459]
[1778749224714,36.3,79847.75,1.0,0.38489,0.00018,22.35472]
[1778749224972,36.3,79849.18,1.0,0.38515,0.00018,22.35963]
[1778749228030,36.31,79855.35,1.0,0.38628,0.00018,22.3806]
[1778749229455,36.31,79855.35,1.0,0.38629,0.00018,22.38073]
[1778749229902,36.31,79859.07,1.0,0.38697,0.00018,22.39321]
[1778749232819,36.31,79861.15,1.0,0.38733,0.00018,22.39584]
[1778749232827,36.31,79861.15,1.0,0.38733,0.00018,22.39584]
[1778749232928,36.31,79861.28,1.0,0.38735,0.00018,22.39622]
[1778749237964,36.33,79861.62,1.0,0.38745,0.00018,22.39805]
[1778749242998,36.33,79859.34,1.0,0.38707,0.00018,22.39097]
[1778749248033,36.34,79858.59,1.0,0.38694,0.00018,22.38862]
[1778749250026,36.34,79858.51,1.0,0.38692,0.00018,22.38835]
[1778749250039,36.34,79858.51,1.0,0.38692,0.00018,22.38835]
[1778749250100,36.34,79858.51,1.0,0.38692,0.00018,22.38835]
[1778749250077,36.34,79858.51,1.0,0.38693,0.00018,22.38845]
[1778749250975,36.34,79858.51,1.0,0.38693,0.00018,22.38845]
[1778749251076,36.34,79848.6,1.0,0.38515,0.00018,22.35553]
[1778749254576,36.35,79847.28,1.0,0.38493,0.00018,22.35144]
[1778749255083,36.35,79844.51,1.0,0.38444,0.00018,22.34223]
[1778749256421,36.35,79843.11,1.0,0.3842,0.00018,22.33761]
[1778749256677,36.35,79843.11,1.0,0.3842,0.00018,22.33761]
[1778749257097,36.35,79844.25,1.0,0.38441,0.00018,22.34155]
[1778749257353,36.35,79844.25,1.0,0.38441,0.00018,22.34155]
[1778749258104,36.35,79838.11,1.0,0.38331,0.00018,22.32087]
[1778749259279,36.35,79836.86,1.0,0.38309,0.00018,22.3167]
[1778749259380,36.35,79836.09,1.0,0.38295,0.00018,22.31408]
[1778749260867,36.35,79836.09,1.0,0.38295,0.00018,22.31408]
[1778749261398,36.36,79834.03,1.0,0.38259,0.00018,22.30722]
[1778749261422,36.36,79834.03,1.0,0.38259,0.00018,22.30722]
[1778749261432,36.36,79834.03,1.0,0.38259,0.00018,22.30722]
[1778749261455,36.36,79834.03,1.0,0.38259,0.00018,22.30722]
[1778749261463,36.36,79834.03,1.0,0.38259,0.00018,22.30722]
[1778749261627,36.36,79834.03,1.0,0.38259,0.00018,22.30722]
[1778749261635,36.36,79834.03,1.0,0.38259,0.00018,22.30722]
[1778749261843,36.36,79834.03,1.0,0.38259,0.00018,22.30722]
[1778749261900,36.36,79830.57,1.0,0.38197,0.00018,22.29546]
[1778749263077,36.36,79830.57,1.0,0.38197,0.00018,22.29546]
[1778749263285,36.36,79832.67,1.0,0.38235,0.00018,22.30272]
[1778749265531,36.36,79832.67,1.0,0.38236,0.00018,22.30281]
[1778749265585,36.36,79832.72,1.0,0.38238,0.00018,22.30316]
[1778749267280,36.36,79832.38,1.0,0.38232,0.00018,22.302]
[1778749270805,36.37,79824.4,1.0,0.38091,0.00018,22.27499]
[1778749273248,36.37,79823.21,1.0,0.3807,0.00018,22.27094]
[1778749273314,36.37,79829.93,1.0,0.38191,0.00018,22.29416]
[1778749275275,36.37,79829.93,1.0,0.38191,0.00018,22.29425]
[1778749275856,36.38,79832.79,1.0,0.38244,0.00018,22.30424]
[1778749282112,36.38,79833.92,1.0,0.38266,0.00018,22.30848]
[1778749283286,36.39,79824.63,1.0,0.38101,0.00018,22.27686]
[1778749288459,36.39,79821.19,1.0,0.38041,0.00018,22.26529]
[1778749294075,36.4,79824.27,1.0,0.38096,0.00018,22.27185]
[1778749299792,36.41,79824.14,1.0,0.38096,0.00018,22.27189]
[1778749305560,36.41,79823.38,1.0,0.38085,0.00018,22.26975]
[1778749310669,36.42,79822.1,1.0,0.38065,0.00018,22.26574]
[1778749316518,36.43,79817.56,1.0,0.37987,0.00018,22.25056]
[1778749321875,36.43,79817.15,1.0,0.37981,0.00018,22.24942]
[1778749326803,36.44,79816.21,1.0,0.37966,0.00018,22.24657]
[1778749326905,36.44,79816.21,1.0,0.37966,0.00018,22.24657]
[1778749327006,36.44,79815.73,1.0,0.37958,0.00018,22.24497]
[1778749328968,36.44,79810.39,1.0,0.37863,0.00018,22.22639]
[1778749328983,36.44,79810.39,1.0,0.37863,0.00018,22.22639]
[1778749329067,36.44,79807.51,1.0,0.37812,0.00018,22.21633]
[1778749334193,36.45,79807.56,1.0,0.37814,0.00018,22.21666]
[1778749339681,36.45,79810.01,1.0,0.37859,0.00018,22.2255]
[1778749344732,36.45,79808.66,1.0,0.37835,0.00018,22.22087]
[1778749349978,36.45,79810.19,1.0,0.37863,0.00018,22.22632]
[1778749355546,36.45,79808.91,1.0,0.37838,0.00018,22.21755]
[1778749360827,36.46,79812.91,1.0,0.3791,0.00018,22.23161]
[1778749362890,36.46,79807.66,1.0,0.37817,0.00018,22.21324]
[1778749362981,36.46,79807.66,1.0,0.37817,0.00018,22.21324]
[1778749363082,36.46,79808.48,1.0,0.37831,0.00018,22.21614]
[1778749364960,36.45,79808.48,1.0,0.37831,0.00018,22.21604]
[1778749364975,36.45,79808.48,1.0,0.37831,0.00018,22.21604]
[1778749365124,36.45,79808.48,1.0,0.37831,0.00018,22.21604]
[1778749365197,36.45,79806.78,1.0,0.378,0.00018,22.20997]
[1778749365372,36.45,79806.78,1.0,0.378,0.00018,22.20997]
[1778749365433,36.45,79806.78,1.0,0.378,0.00018,22.20997]
[1778749365514,36.45,79806.78,1.0,0.378,0.00018,22.20997]
[1778749365732,36.45,79806.78,1.0,0.378,0.00018,22.20997]
[1778749365964,36.45,79806.78,1.0,0.378,0.00018,22.20997]
[1778749365988,36.45,79806.78,1.0,0.378,0.00018,22.20997]
[1778749366123,36.45,79806.78,1.0,0.378,0.00018,22.20997]
[1778749366132,36.45,79806.78,1.0,0.378,0.00018,22.20997]
[1778749366221,36.45,79824.78,1.0,0.38122,0.00018,22.27262]
[1778749366320,36.45,79824.78,1.0,0.38122,0.00018,22.27262]
[1778749366744,36.45,79824.78,1.0,0.38122,0.00018,22.27262]
[1778749366775,36.45,79824.78,1.0,0.38122,0.00018,22.27262]
[1778749366869,36.45,79824.78,1.0,0.38122,0.00018,22.27268]
[1778749367265,36.45,79824.78,1.0,0.38122,0.00018,22.27268]
[1778749367268,36.45,79824.78,1.0,0.38122,0.00018,22.27268]
[1778749367296,36.45,79824.78,1.0,0.38122,0.00018,22.27268]
[1778749367390,36.45,79824.78,1.0,0.38122,0.00018,22.27268]
[1778749367876,36.46,79830.89,1.0,0.38232,0.00018,22.29368]
[1778749369168,36.46,79830.89,1.0,0.38232,0.00018,22.29368]
[1778749369022,36.45,79842.72,1.0,0.38444,0.00018,22.33369]
[1778749369890,36.45,79842.72,1.0,0.38443,0.00018,22.33364]
[1778749372934,36.45,79852.34,1.0,0.38616,0.00018,22.36575]
[1778749375932,36.46,79845.82,1.0,0.38501,0.00018,22.34439]
[1778749378464,36.46,79847.74,1.0,0.38537,0.00018,22.35102]
[1778749379049,36.47,79849.05,1.0,0.38561,0.00018,22.35549]
[1778749384091,36.47,79849.25,1.0,0.38567,0.00018,22.35669]
[1778749389163,36.48,79851.04,1.0,0.38603,0.00018,22.36315]
[1778749394457,36.49,79853.71,1.0,0.38653,0.00018,22.37249]
[1778749403403,36.51,79849.09,1.0,0.38575,0.00018,22.35788]
[1778749410170,36.51,79849.42,1.0,0.38584,0.00018,22.35952]
[1778749415204,36.52,79847.82,1.0,0.38555,0.00018,22.35024]
[1778749420240,36.53,79842.62,1.0,0.38464,0.00018,22.33322]
[1778749423262,36.53,79850.53,1.0,0.38607,0.00018,22.35978]
[1778749429443,36.54,79846.33,1.0,0.38535,0.00018,22.34638]
[1778749433473,36.55,79837.87,1.0,0.38386,0.00018,22.31839]
[1778749439373,36.55,79835.65,1.0,0.38348,0.00018,22.31134]
[1778749444409,36.56,79834.11,1.0,0.38323,0.00018,22.30648]
[1778749450120,36.56,79832.72,1.0,0.38299,0.00018,22.30192]
[1778749455229,36.57,79832.12,1.0,0.38291,0.00018,22.30039]
[1778749461529,36.58,79830.25,1.0,0.38261,0.00018,22.29464]
[1778749466654,36.58,79826.32,1.0,0.38192,0.00018,22.28148]
[1778749472614,36.59,79825.32,1.0,0.38175,0.00018,22.27424]
[1778749477648,36.6,79824.69,1.0,0.38166,0.00018,22.27243]
[1778749482456,36.6,79822.63,1.0,0.3813,0.00018,22.26564]
[1778749482698,36.6,79822.63,1.0,0.3813,0.00018,22.26564]
[1778749483019,36.6,79822.63,1.0,0.3813,0.00018,22.26564]
[1778749483027,36.6,79822.63,1.0,0.3813,0.00018,22.26564]
[1778749483106,36.6,79822.63,1.0,0.3813,0.00018,22.26564]
[1778749483113,36.61,79819.17,1.0,0.38069,0.00018,22.25388]
[1778749483360,36.61,79819.17,1.0,0.38069,0.00018,22.25388]
[1778749483913,36.61,79808.72,1.0,0.37884,0.00018,22.21775]
[1778749485471,36.61,79808.72,1.0,0.37884,0.00018,22.21775]
[1778749485483,36.61,79808.72,1.0,0.37884,0.00018,22.21775]
[1778749485545,36.61,79808.72,1.0,0.37884,0.00018,22.21775]
[1778749485933,36.61,79805.03,1.0,0.37818,0.00018,22.20486]
[1778749486361,36.61,79805.03,1.0,0.37818,0.00018,22.20486]
[1778749486714,36.61,79805.03,1.0,0.37818,0.00018,22.20486]
[1778749488599,36.61,79806.05,1.0,0.37836,0.00018,22.20843]
[1778749493558,36.61,79811.43,1.0,0.37932,0.00018,22.22716]
[1778749493565,36.61,79811.43,1.0,0.37932,0.00018,22.22716]
[1778749493892,36.61,79816.51,1.0,0.38022,0.00018,22.24477]
[1778749498217,36.61,79816.89,1.0,0.38029,0.00018,22.24615]
[1778749499706,36.61,79812.56,1.0,0.37952,0.00018,22.2312]
[1778749500261,36.61,79810.46,1.0,0.37915,0.00018,22.22391]
[1778749500600,36.61,79810.46,1.0,0.37915,0.00018,22.22391]
[1778749500677,36.61,79810.46,1.0,0.37915,0.00018,22.22391]
[1778749500820,36.61,79810.75,1.0,0.3792,0.00018,22.22491]
[1778749501771,36.61,79810.75,1.0,0.3792,0.00018,22.22491]
[1778749501789,36.61,79810.75,1.0,0.3792,0.00018,22.22491]
[1778749501834,36.61,79803.92,1.0,0.37799,0.00018,22.20107]
[1778749505949,36.61,79811.61,1.0,0.37935,0.00018,22.22782]
[1778749506933,36.61,79811.61,1.0,0.37935,0.00018,22.22782]
[1778749506955,36.61,79813.83,1.0,0.37975,0.00018,22.23551]
[1778749508059,36.61,79813.83,1.0,0.37975,0.00018,22.23551]
[1778749508067,36.61,79813.83,1.0,0.37975,0.00018,22.23551]
[1778749508159,36.61,79814.93,1.0,0.37994,0.00018,22.23932]
[1778749509957,36.61,79816.16,1.0,0.38016,0.00018,22.24357]
[1778749513702,36.61,79814.08,1.0,0.37979,0.00018,22.2364]
[1778749513808,36.61,79814.08,1.0,0.37979,0.00018,22.2364]
[1778749518939,36.61,79814.82,1.0,0.37992,0.00018,22.23899]
[1778749524101,36.61,79816.92,1.0,0.3803,0.00018,22.24631]
[1778749527043,36.61,79816.81,1.0,0.38029,0.00018,22.24597]
[1778749527052,36.61,79816.81,1.0,0.38029,0.00018,22.24597]
[1778749527144,36.61,79816.81,1.0,0.38029,0.00018,22.24599]
[1778749532525,36.61,79815.59,1.0,0.38005,0.00018,22.23752]
[1778749538069,36.61,79815.97,1.0,0.38012,0.00018,22.23889]
[1778749540717,36.61,79817.99,1.0,0.38048,0.00018,22.24589]
[1778749541041,36.61,79817.99,1.0,0.38048,0.00018,22.24589]
[1778749541051,36.61,79817.99,1.0,0.38048,0.00018,22.24589]
[1778749546804,36.61,79817.55,1.0,0.38041,0.00018,22.24448]
[1778749546868,36.61,79817.55,1.0,0.38041,0.00018,22.24448]
[1778749546905,36.61,79817.55,1.0,0.38041,0.00018,22.2445]
[1778749552167,36.62,79816.81,1.0,0.38029,0.00018,22.24206]
[1778749557202,36.62,79816.34,1.0,0.38021,0.00018,22.24055]
[1778749562237,36.62,79815.52,1.0,0.38007,0.00018,22.23782]
[1778749566746,36.62,79813.79,1.0,0.37977,0.00018,22.23192]
[1778749566757,36.62,79813.79,1.0,0.37977,0.00018,22.23192]
[1778749567274,36.62,79812.86,1.0,0.3796,0.00018,22.22871]
[1778749573315,36.62,79812.87,1.0,0.37961,0.00018,22.22882]
[1778749578350,36.62,79814.58,1.0,0.37992,0.00018,22.23483]
[1778749579691,36.62,79814.5,1.0,0.3799,0.00018,22.23458]
[1778749580363,36.62,79815.65,1.0,0.38011,0.00018,22.23857]
[1778749585399,36.63,79815.68,1.0,0.38012,0.00018,22.23881]
[1778749590433,36.63,79815.22,1.0,0.38005,0.00018,22.23736]
[1778749593476,36.63,79815.31,1.0,0.38005,0.00018,22.2334]
[1778749594462,36.63,79815.38,1.0,0.38006,0.00018,22.23367]
[1778749596477,36.63,79824.65,1.0,0.38172,0.00018,22.2656]
[1778749601511,36.64,79827.67,1.0,0.38228,0.00018,22.2762]
[1778749602517,36.64,79834.86,1.0,0.38356,0.00018,22.30061]
[1778749608559,36.65,79837.79,1.0,0.38412,0.00018,22.31105]
[1778749610474,36.65,79837.79,1.0,0.38412,0.00018,22.31105]
[1778749610995,36.65,79841.9,1.0,0.38487,0.00018,22.32499]
[1778749611022,36.65,79841.9,1.0,0.38487,0.00018,22.32499]
[1778749611493,36.65,79841.9,1.0,0.38487,0.00018,22.32499]
[1778749616839,36.65,79847.0,1.0,0.38576,0.00018,22.34171]
[1778749622469,36.64,79847.81,1.0,0.38589,0.00018,22.34406]
[1778749622814,36.64,79848.01,1.0,0.38592,0.00018,22.34465]
[1778749622900,36.64,79848.01,1.0,0.38592,0.00018,22.34465]
[1778749622915,36.64,79842.71,1.0,0.38497,0.00018,22.32698]
[1778749624681,36.64,79842.71,1.0,0.38498,0.00018,22.32709]
[1778749624945,36.64,79836.55,1.0,0.38388,0.00018,22.30659]
[1778749627565,36.65,79837.13,1.0,0.384,0.00018,22.30878]
[1778749627636,36.65,79837.13,1.0,0.384,0.00018,22.30878]
[1778749627680,36.65,79837.13,1.0,0.384,0.00018,22.30878]
[1778749627853,36.65,79837.13,1.0,0.384,0.00018,22.30878]
[1778749627863,36.65,79837.13,1.0,0.384,0.00018,22.30878]
[1778749628103,36.65,79837.13,1.0,0.384,0.00018,22.30878]
[1778749628115,36.65,79837.13,1.0,0.384,0.00018,22.30878]
[1778749628319,36.65,79837.13,1.0,0.384,0.00018,22.30878]
[1778749628324,36.65,79837.13,1.0,0.384,0.00018,22.30878]
[1778749628336,36.65,79837.13,1.0,0.384,0.00018,22.30878]
[1778749628409,36.65,79836.28,1.0,0.38385,0.00018,22.306]
[1778749628529,36.65,79836.28,1.0,0.38385,0.00018,22.306]
[1778749629030,36.65,79836.28,1.0,0.38385,0.00018,22.306]
[1778749629176,36.65,79836.28,1.0,0.38385,0.00018,22.306]
[1778749629277,36.65,79834.33,1.0,0.38351,0.00018,22.29952]
[1778749630423,36.65,79834.33,1.0,0.38351,0.00018,22.29952]
[1778749630429,36.65,79834.38,1.0,0.38352,0.00018,22.29976]
[1778749632618,36.65,79834.68,1.0,0.38358,0.00018,22.3009]
[1778749633212,36.65,79834.68,1.0,0.38358,0.00018,22.3009]
[1778749633215,36.65,79834.68,1.0,0.38358,0.00018,22.3009]
[1778749633457,36.65,79834.68,1.0,0.38358,0.00018,22.3009]
[1778749633277,36.66,79837.01,1.0,0.384,0.00018,22.3088]
[1778749634503,36.66,79837.01,1.0,0.384,0.00018,22.3088]
[1778749634001,36.66,79836.98,1.0,0.384,0.00018,22.30877]
[1778749634598,36.66,79836.98,1.0,0.384,0.00018,22.30877]
[1778749634819,36.66,79837.24,1.0,0.38405,0.00018,22.30964]
[1778749642821,36.67,79840.61,1.0,0.38468,0.00018,22.32147]
[1778749648187,36.67,79843.39,1.0,0.38519,0.00018,22.331]
[1778749655028,36.68,79834.52,1.0,0.38362,0.00018,22.29749]
[1778749661458,36.68,79838.19,1.0,0.38429,0.00018,22.31003]
[1778749666989,36.69,79838.47,1.0,0.38437,0.00018,22.31147]
[1778749672024,36.7,79838.7,1.0,0.38442,0.00018,22.31256]
[1778749677059,36.7,79835.43,1.0,0.38386,0.00018,22.30194]
[1778749682097,36.71,79832.6,1.0,0.38337,0.00018,22.29267]
[1778749687129,36.71,79831.82,1.0,0.38324,0.00018,22.29029]
[1778749692164,36.72,79834.96,1.0,0.38382,0.00018,22.30105]
[1778749697199,36.72,79839.33,1.0,0.38461,0.00018,22.31589]
[1778749701425,36.72,79840.97,1.0,0.38491,0.00018,22.3215]
[1778749701747,36.72,79842.08,1.0,0.38511,0.00018,22.32523]
[1778749701885,36.72,79842.08,1.0,0.38511,0.00018,22.32523]
[1778749702327,36.72,79842.08,1.0,0.38511,0.00018,22.32523]
[1778749702338,36.72,79837.06,1.0,0.38422,0.00018,22.30856]
[1778749702676,36.72,79837.06,1.0,0.38422,0.00018,22.30856]
[1778749705087,36.73,79833.28,1.0,0.38355,0.00018,22.29595]
[1778749705097,36.73,79833.28,1.0,0.38355,0.00018,22.29595]
[1778749705377,36.73,79831.49,1.0,0.38323,0.00018,22.28995]
[1778749706579,36.73,79831.49,1.0,0.38323,0.00018,22.28995]
[1778749712305,36.73,79829.52,1.0,0.38287,0.00018,22.27912]
[1778749713501,36.73,79829.52,1.0,0.38287,0.00018,22.27912]
[1778749719354,36.73,79824.58,1.0,0.382,0.00018,22.26252]
[1778749723177,36.73,79823.5,1.0,0.3818,0.00018,22.25886]
[1778749728363,36.73,79823.32,1.0,0.38178,0.00018,22.25832]
[1778749734458,36.73,79823.69,1.0,0.38185,0.00018,22.25976]
[1778749739494,36.74,79821.82,1.0,0.38153,0.00018,22.25352]
[1778749745536,36.74,79821.11,1.0,0.38141,0.00018,22.25126]
[1778749752585,36.74,79820.91,1.0,0.38138,0.00018,22.25077]
[1778749759634,36.75,79820.31,1.0,0.38129,0.00018,22.24889]
[1778749764669,36.75,79817.75,1.0,0.38084,0.00018,22.24024]
[1778749769705,36.75,79817.04,1.0,0.38072,0.00018,22.23789]
[1778749773407,36.75,79817.36,1.0,0.38075,0.00018,22.23467]
[1778749773508,36.75,79818.07,1.0,0.38088,0.00018,22.23713]
[1778749778767,36.75,79822.07,1.0,0.3816,0.00018,22.25098]
[1778749784809,36.76,79821.72,1.0,0.38156,0.00018,22.25005]
[1778749789844,36.76,79820.15,1.0,0.38129,0.00018,22.24492]
[1778749794879,36.76,79820.47,1.0,0.38136,0.00018,22.24623]
[1778749799915,36.77,79820.69,1.0,0.38141,0.00018,22.24719]
[1778749802558,36.77,79820.72,1.0,0.38142,0.00018,22.24733]
[1778749802634,36.77,79821.04,1.0,0.38148,0.00018,22.24851]
[1778749803120,36.77,79821.04,1.0,0.38148,0.00018,22.24851]
[1778749803511,36.77,79821.04,1.0,0.38148,0.00018,22.24851]
[1778749803540,36.77,79832.96,1.0,0.3836,0.00018,22.28879]
[1778749803830,36.77,79832.96,1.0,0.3836,0.00018,22.28879]
[1778749803936,36.77,79832.96,1.0,0.3836,0.00018,22.28879]
[1778749804259,36.77,79832.96,1.0,0.3836,0.00018,22.28879]
[1778749804531,36.77,79832.96,1.0,0.3836,0.00018,22.28879]
[1778749804625,36.77,79849.65,1.0,0.38657,0.00018,22.34409]
[1778749805891,36.77,79849.65,1.0,0.38656,0.00018,22.34402]
[1778749806189,36.77,79849.12,1.0,0.38646,0.00018,22.34217]
[1778749809128,36.76,79851.06,1.0,0.3868,0.00018,22.34838]
[1778749809143,36.76,79851.06,1.0,0.3868,0.00018,22.34838]
[1778749809473,36.76,79851.06,1.0,0.3868,0.00018,22.34838]
[1778749809574,36.76,79856.52,1.0,0.38777,0.00018,22.36613]
[1778749812297,36.76,79859.37,1.0,0.38827,0.00018,22.37521]
[1778749812450,36.76,79859.37,1.0,0.38827,0.00018,22.37521]
[1778749812551,36.76,79858.02,1.0,0.38802,0.00018,22.37071]
[1778749813416,36.76,79858.02,1.0,0.38802,0.00018,22.37071]
[1778749813519,36.76,79858.02,1.0,0.38802,0.00018,22.37071]
[1778749813521,36.76,79858.02,1.0,0.38802,0.00018,22.37071]
[1778749813612,36.75,79847.57,1.0,0.38615,0.00018,22.33644]
[1778749813782,36.75,79847.57,1.0,0.38615,0.00018,22.33644]
[1778749813852,36.75,79847.57,1.0,0.38615,0.00018,22.33644]
[1778749814347,36.75,79847.57,1.0,0.38615,0.00018,22.33644]
[1778749814505,36.75,79828.97,1.0,0.38283,0.00018,22.2744]
[1778749814843,36.75,79828.97,1.0,0.38283,0.00018,22.2744]
[1778749815486,36.75,79828.97,1.0,0.38283,0.00018,22.2744]
[1778749815584,36.75,79828.97,1.0,0.38283,0.00018,22.2744]
[1778749815684,36.76,79797.81,1.0,0.37731,0.00018,22.16728]
[1778749815928,36.76,79797.81,1.0,0.37731,0.00018,22.16728]
[1778749816722,36.75,79787.36,1.0,0.37545,0.00018,22.13031]
[1778749817244,36.75,79780.34,1.0,0.37421,0.00018,22.1052]
[1778749819686,36.75,79777.05,1.0,0.37362,0.00018,22.09329]
[1778749820026,36.75,79779.83,1.0,0.37411,0.00018,22.10319]
[1778749820067,36.75,79779.83,1.0,0.37411,0.00018,22.10319]
[1778749820111,36.75,79780.14,1.0,0.37416,0.00018,22.10423]
[1778749822454,36.75,79772.24,1.0,0.37275,0.00018,22.0756]
[1778749823189,36.73,79763.92,1.0,0.37122,0.00018,22.04403]
[1778749824480,36.73,79763.92,1.0,0.37122,0.00018,22.04403]
[1778749824587,36.73,79763.92,1.0,0.37122,0.00018,22.04403]
[1778749824688,36.73,79761.65,1.0,0.37082,0.00018,22.03577]
[1778749826479,36.73,79761.65,1.0,0.37082,0.00018,22.03584]
[1778749827389,36.73,79766.92,1.0,0.37176,0.00018,22.05517]
[1778749829326,36.73,79771.8,1.0,0.37261,0.00018,22.0728]
[1778749830504,36.73,79772.68,1.0,0.37277,0.00018,22.07592]
[1778749830605,36.73,79762.25,1.0,0.37092,0.00018,22.03785]
[1778749833168,36.72,79771.52,1.0,0.37252,0.00018,22.06709]
[1778749834209,36.72,79771.52,1.0,0.37252,0.00018,22.06709]
[1778749834680,36.72,79771.52,1.0,0.37252,0.00018,22.06709]
[1778749834753,36.72,79771.52,1.0,0.37252,0.00018,22.06709]
[1778749834757,36.72,79771.52,1.0,0.37252,0.00018,22.06709]
[1778749834760,36.72,79773.49,1.0,0.37286,0.00018,22.07409]
[1778749835793,36.72,79773.96,1.0,0.37295,0.00018,22.07579]
[1778749836911,36.72,79775.36,1.0,0.37319,0.00018,22.08077]
[1778749836917,36.72,79775.36,1.0,0.37319,0.00018,22.08077]
[1778749837197,36.72,79775.36,1.0,0.37319,0.00018,22.0807]
[1778749839214,36.72,79784.12,1.0,0.37473,0.00018,22.112]
[1778749844468,36.72,79782.01,1.0,0.37435,0.00018,22.10444]
[1778749845030,36.72,79778.94,1.0,0.37381,0.00018,22.09333]
[1778749845039,36.72,79778.94,1.0,0.37381,0.00018,22.09333]
[1778749845257,36.72,79778.94,1.0,0.37381,0.00018,22.09334]
[1778749847889,36.72,79779.62,1.0,0.37392,0.00018,22.09571]
[1778749849125,36.71,79779.17,1.0,0.37384,0.00018,22.09401]
[1778749849392,36.71,79786.98,1.0,0.37522,0.00018,22.12198]
[1778749851211,36.71,79786.98,1.0,0.37522,0.00018,22.12189]
[1778749851218,36.71,79786.98,1.0,0.37522,0.00018,22.12189]
[1778749851609,36.71,79789.54,1.0,0.37567,0.00018,22.1309]
[1778749853294,36.71,79789.99,1.0,0.37574,0.00018,22.13241]
[1778749853367,36.71,79790.6,1.0,0.37585,0.00018,22.13458]
[1778749854198,36.71,79790.6,1.0,0.37585,0.00018,22.13458]
[1778749855369,36.71,79790.6,1.0,0.37585,0.00018,22.13461]
[1778749857053,36.71,79789.9,1.0,0.37573,0.00018,22.13215]
[1778749859433,36.71,79785.71,1.0,0.37499,0.00018,22.11727]
[1778749859750,36.71,79782.52,1.0,0.37442,0.00018,22.10589]
[1778749863346,36.71,79782.86,1.0,0.37449,0.00018,22.10719]
[1778749864220,36.71,79784.07,1.0,0.3747,0.00018,22.11154]
[1778749864446,36.71,79784.07,1.0,0.3747,0.00018,22.11154]
[1778749864522,36.71,79784.07,1.0,0.3747,0.00018,22.11154]
[1778749864730,36.71,79779.32,1.0,0.37386,0.00018,22.09452]
[1778749867725,36.71,79774.46,1.0,0.373,0.00018,22.07683]
[1778749867736,36.71,79774.46,1.0,0.373,0.00018,22.07683]
[1778749868419,36.71,79772.0,1.0,0.37255,0.00018,22.06778]
[1778749869709,36.71,79772.0,1.0,0.37255,0.00018,22.06778]
[1778749870433,36.71,79771.52,1.0,0.37246,0.00018,22.06591]
[1778749872101,36.71,79771.04,1.0,0.37237,0.00018,22.0641]
[1778749874565,36.7,79778.94,1.0,0.37376,0.00018,22.09247]
[1778749880092,36.7,79776.69,1.0,0.37334,0.00018,22.08395]
[1778749882008,36.7,79776.69,1.0,0.37333,0.00018,22.08379]
[1778749882522,36.69,79774.22,1.0,0.37289,0.00018,22.07478]
[1778749883600,36.69,79767.06,1.0,0.37162,0.00018,22.04866]
[1778749888902,36.69,79762.89,1.0,0.37087,0.00018,22.0331]
[1778749890929,36.69,79762.69,1.0,0.37083,0.00018,22.03226]
[1778749891049,36.69,79762.69,1.0,0.37083,0.00018,22.03226]
[1778749891586,36.69,79761.12,1.0,0.37052,0.00018,22.02205]
[1778749891958,36.69,79761.12,1.0,0.37052,0.00018,22.02205]
[1778749893984,36.69,79759.07,1.0,0.37016,0.00018,22.0144]
[1778749897193,36.68,79758.76,1.0,0.37009,0.00018,22.01306]
[1778749897630,36.68,79758.76,1.0,0.37009,0.00018,22.01303]
[1778749902663,36.68,79758.72,1.0,0.37007,0.00018,22.01267]
[1778749903541,36.68,79758.72,1.0,0.37007,0.00018,22.01267]
[1778749903670,36.68,79759.03,1.0,0.37012,0.00018,22.01378]
[1778749904689,36.68,79766.77,1.0,0.37149,0.00018,22.04216]
[1778749909631,36.67,79768.46,1.0,0.37178,0.00018,22.0481]
[1778749910839,36.67,79768.9,1.0,0.37185,0.00018,22.04964]
[1778749910938,36.67,79768.86,1.0,0.37184,0.00018,22.04936]
[1778749916764,36.67,79768.21,1.0,0.3717,0.00018,22.04667]
[1778749921801,36.66,79770.1,1.0,0.37202,0.00018,22.05324]
[1778749925205,36.66,79767.4,1.0,0.37153,0.00018,22.04319]
[1778749925836,36.66,79775.03,1.0,0.37288,0.00018,22.07085]
[1778749930864,36.66,79775.89,1.0,0.37303,0.00018,22.074]
[1778749936194,36.65,79775.0,1.0,0.37286,0.00018,22.07047]
[1778749941942,36.65,79773.0,1.0,0.37248,0.00018,22.0627]
[1778749946976,36.64,79773.37,1.0,0.37252,0.00018,22.06368]
[1778749952010,36.64,79773.89,1.0,0.37257,0.00018,22.06085]
[1778749957451,36.63,79777.05,1.0,0.37312,0.00018,22.07205]
[1778749958719,36.63,79778.6,1.0,0.37339,0.00018,22.07759]
[1778749958849,36.63,79787.21,1.0,0.37492,0.00018,22.10849]
[1778749960884,36.63,79796.81,1.0,0.37662,0.00018,22.14263]
[1778749964480,36.63,79797.33,1.0,0.37672,0.00018,22.1445]
[1778749966398,36.63,79801.41,1.0,0.37744,0.00018,22.15891]
[1778749966725,36.63,79802.63,1.0,0.37766,0.00018,22.1632]
[1778749972151,36.63,79799.01,1.0,0.37702,0.00018,22.15048]
[1778749977189,36.63,79802.14,1.0,0.37757,0.00018,22.16146]
[1778749982223,36.63,79803.19,1.0,0.37775,0.00018,22.16503]
[1778749987357,36.63,79799.34,1.0,0.37706,0.00018,22.15138]
[1778749994308,36.63,79799.52,1.0,0.37709,0.00018,22.1519]
[1778749999424,36.62,79801.73,1.0,0.37748,0.00018,22.15961]
[1778750005386,36.62,79803.03,1.0,0.3777,0.00018,22.16401]
[1778750010421,36.62,79804.92,1.0,0.37803,0.00018,22.1705]
[1778750015457,36.62,79805.3,1.0,0.37806,0.00018,22.16732]
[1778750020494,36.62,79805.47,1.0,0.37808,0.00018,22.16775]
[1778750023613,36.61,79799.5,1.0,0.37702,0.00018,22.14667]
[1778750025374,36.61,79799.5,1.0,0.37701,0.00018,22.14664]
[1778750025387,36.61,79799.5,1.0,0.37701,0.00018,22.14664]
[1778750025905,36.61,79792.4,1.0,0.37575,0.00018,22.12136]
[1778750026586,36.61,79792.4,1.0,0.37575,0.00018,22.12136]
[1778750026639,36.61,79792.53,1.0,0.37576,0.00018,22.12172]
[1778750032677,36.6,79792.75,1.0,0.37577,0.00018,22.12194]
[1778750038012,36.59,79791.02,1.0,0.37544,0.00018,22.11531]
[1778750041093,36.59,79791.6,1.0,0.37553,0.00018,22.11709]
[1778750041642,36.59,79790.5,1.0,0.37533,0.00018,22.11306]
[1778750044323,36.59,79788.29,1.0,0.37492,0.00018,22.10497]
[1778750044662,36.58,79787.7,1.0,0.37481,0.00018,22.10276]
[1778750049719,36.56,79787.58,1.0,0.37469,0.00018,22.10048]
[1778750050068,36.55,79788.53,1.0,0.37486,0.00018,22.10381]
[1778750050508,36.55,79788.53,1.0,0.37485,0.00018,22.10374]
[1778750054208,36.55,79783.79,1.0,0.374,0.00018,22.08646]
[1778750054221,36.55,79783.79,1.0,0.374,0.00018,22.08646]
[1778750054697,36.55,79783.79,1.0,0.374,0.00018,22.08646]
[1778750054776,36.55,79782.63,1.0,0.37379,0.00018,22.0822]
[1778750056170,36.55,79782.63,1.0,0.37378,0.00018,22.08213]
[1778750056178,36.55,79782.63,1.0,0.37378,0.00018,22.08213]
[1778750056747,36.55,79782.5,1.0,0.37376,0.00018,22.08159]
[1778750058306,36.55,79783.83,1.0,0.37399,0.00018,22.08632]
[1778750058761,36.55,79788.07,1.0,0.37474,0.00018,22.10152]
[1778750060406,36.54,79791.43,1.0,0.37533,0.00018,22.11349]
[1778750062408,36.54,79794.15,1.0,0.37581,0.00018,22.12306]
[1778750062888,36.54,79794.51,1.0,0.37587,0.00018,22.12426]
[1778750071852,36.53,79795.4,1.0,0.37597,0.00018,22.12239]
[1778750076887,36.53,79796.83,1.0,0.37621,0.00018,22.12712]
[1778750080891,36.52,79797.03,1.0,0.37623,0.00018,22.12762]
[1778750080992,36.52,79797.69,1.0,0.37634,0.00018,22.12989]
[1778750086958,36.51,79799.04,1.0,0.37656,0.00018,22.13427]
[1778750091991,36.51,79797.42,1.0,0.37625,0.00018,22.12817]
[1778750097027,36.5,79796.61,1.0,0.37609,0.00018,22.12492]
[1778750102062,36.5,79794.57,1.0,0.37571,0.00018,22.11736]
[1778750103497,36.5,79793.04,1.0,0.37544,0.00018,22.11194]
[1778750103507,36.5,79793.04,1.0,0.37544,0.00018,22.11194]
[1778750104076,36.5,79788.91,1.0,0.3747,0.00018,22.09708]
[1778750105435,36.5,79787.74,1.0,0.37449,0.00018,22.09287]
[1778750105534,36.5,79783.18,1.0,0.37368,0.00018,22.07635]
[1778750111147,36.51,79782.61,1.0,0.37361,0.00018,22.07484]
[1778750113792,36.51,79782.24,1.0,0.37354,0.00018,22.07359]
[1778750113893,36.51,79782.91,1.0,0.37367,0.00018,22.07611]
[1778750121628,36.51,79782.44,1.0,0.3736,0.00018,22.07477]
[1778750124622,36.52,79783.92,1.0,0.3739,0.00018,22.08067]
[1778750124710,36.52,79782.7,1.0,0.37368,0.00018,22.07635]
[1778750127619,36.53,79781.89,1.0,0.37355,0.00018,22.07359]
[1778750127719,36.53,79781.96,1.0,0.37357,0.00018,22.07393]
[1778750130132,36.53,79781.58,1.0,0.37351,0.00018,22.07273]
[1778750135316,36.54,79781.94,1.0,0.37358,0.00018,22.07019]
[1778750140503,36.54,79784.93,1.0,0.37413,0.00018,22.08135]
[1778750142543,36.55,79784.7,1.0,0.3741,0.00018,22.08069]
[1778750142644,36.55,79784.19,1.0,0.37401,0.00018,22.07893]
[1778750148406,36.56,79782.41,1.0,0.37372,0.00018,22.07304]
[1778750153442,36.56,79781.15,1.0,0.37352,0.00018,22.06896]
[1778750158477,36.57,79779.33,1.0,0.37322,0.00018,22.06285]
[1778750164128,36.57,79779.48,1.0,0.37327,0.00018,22.06375]
[1778750170535,36.58,79779.92,1.0,0.37338,0.00018,22.06587]
[1778750174960,36.59,79779.44,1.0,0.37331,0.00018,22.06456]
[1778750175062,36.59,79778.23,1.0,0.3731,0.00018,22.06025]
[1778750175218,36.59,79778.23,1.0,0.3731,0.00018,22.06025]
[1778750176132,36.59,79773.85,1.0,0.37233,0.00018,22.04442]
[1778750177476,36.59,79773.85,1.0,0.37233,0.00018,22.04449]
[1778750177747,36.59,79773.85,1.0,0.37233,0.00018,22.04449]
[1778750177842,36.59,79766.38,1.0,0.37101,0.00018,22.01721]
[1778750180676,36.59,79766.98,1.0,0.37112,0.00018,22.01948]
[1778750181570,36.59,79766.49,1.0,0.37104,0.00018,22.01771]
[1778750181884,36.59,79766.16,1.0,0.37098,0.00018,22.01652]
[1778750187012,36.6,79762.38,1.0,0.37031,0.00018,22.00269]
[1778750189782,36.6,79758.91,1.0,0.3697,0.00018,21.98987]
[1778750189788,36.6,79758.91,1.0,0.3697,0.00018,21.98987]
[1778750189798,36.6,79756.26,1.0,0.36923,0.00018,21.98003]
[1778750190424,36.6,79756.26,1.0,0.36923,0.00018,21.98003]
[1778750190704,36.6,79756.26,1.0,0.36923,0.00018,21.98002]
[1778750194557,36.6,79753.01,1.0,0.36863,0.00018,21.96347]
[1778750200772,36.59,79752.18,1.0,0.36848,0.00018,21.96026]
[1778750201961,36.59,79752.18,1.0,0.36848,0.00018,21.96026]
[1778750202083,36.59,79752.18,1.0,0.36848,0.00018,21.96026]
[1778750202062,36.59,79751.21,1.0,0.3683,0.00018,21.95662]
[1778750202786,36.59,79751.21,1.0,0.3683,0.00018,21.95661]
[1778750206194,36.59,79756.65,1.0,0.36927,0.00018,21.9769]
[1778750206815,36.59,79756.39,1.0,0.36922,0.00018,21.97595]
[1778750211849,36.59,79755.82,1.0,0.36912,0.00018,21.97388]
[1778750216884,36.59,79756.03,1.0,0.36916,0.00018,21.97466]
[1778750221919,36.59,79755.96,1.0,0.36915,0.00018,21.9744]
[1778750226954,36.59,79755.84,1.0,0.36913,0.00018,21.97393]
[1778750228968,36.59,79762.6,1.0,0.37032,0.00018,21.999]
[1778750232083,36.6,79763.12,1.0,0.37042,0.00018,22.00099]
[1778750232922,36.6,79762.54,1.0,0.37032,0.00018,21.99888]
[1778750233026,36.6,79760.96,1.0,0.37004,0.00018,21.99308]
[1778750234999,36.6,79760.96,1.0,0.37004,0.00018,21.99311]
[1778750235004,36.6,79760.96,1.0,0.37004,0.00018,21.99311]
[1778750235010,36.6,79760.48,1.0,0.36996,0.00018,21.99136]
[1778750236073,36.6,79760.48,1.0,0.36996,0.00018,21.99136]
[1778750237072,36.6,79760.03,1.0,0.36988,0.00018,21.98973]
[1778750237127,36.6,79760.02,1.0,0.36988,0.00018,21.9897]
[1778750243066,36.6,79760.54,1.0,0.36998,0.00018,21.99173]
[1778750248100,36.6,79758.63,1.0,0.36964,0.00018,21.98472]
[1778750253136,36.6,79758.64,1.0,0.36962,0.00018,21.98041]
[1778750258171,36.6,79758.17,1.0,0.36954,0.00018,21.9787]
[1778750264507,36.6,79755.19,1.0,0.36901,0.00018,21.96765]
[1778750270252,36.6,79756.0,1.0,0.36916,0.00018,21.97072]
[1778750275290,36.6,79755.84,1.0,0.36914,0.00018,21.97022]
[1778750280325,36.6,79757.18,1.0,0.36938,0.00018,21.97529]
[1778750285360,36.61,79757.39,1.0,0.36942,0.00018,21.97617]
[1778750286370,36.61,79757.39,1.0,0.36942,0.00018,21.97617]
[1778750286470,36.61,79758.68,1.0,0.36965,0.00018,21.98098]
[1778750288238,36.61,79758.68,1.0,0.36965,0.00018,21.98098]
[1778750288429,36.61,79758.68,1.0,0.36965,0.00018,21.981]
[1778750288484,36.61,79759.46,1.0,0.36979,0.00018,21.98392]
[1778750294554,36.61,79759.5,1.0,0.36981,0.00018,21.98426]
[1778750294582,36.61,79759.5,1.0,0.36981,0.00018,21.98426]
[1778750294655,36.61,79758.66,1.0,0.36966,0.00018,21.98119]
[1778750300465,36.61,79758.24,1.0,0.3696,0.00018,21.97987]
[1778750304534,36.62,79756.65,1.0,0.36932,0.00018,21.97409]
[1778750304855,36.62,79756.65,1.0,0.36932,0.00018,21.97409]
[1778750304950,36.62,79756.12,1.0,0.36923,0.00018,21.97216]
[1778750311542,36.62,79756.12,1.0,0.36922,0.00018,21.96799]
[1778750316577,36.62,79757.65,1.0,0.3695,0.00018,21.97383]
[1778750322619,36.62,79757.47,1.0,0.36948,0.00018,21.97334]
[1778750329669,36.63,79758.23,1.0,0.36962,0.00018,21.97637]
[1778750334705,36.63,79761.11,1.0,0.37014,0.00018,21.98721]
[1778750339740,36.63,79761.93,1.0,0.3703,0.00018,21.99046]
[1778750344775,36.64,79763.8,1.0,0.37064,0.00018,21.9976]
[1778750350059,36.64,79764.06,1.0,0.3707,0.00018,21.99877]
[1778750350160,36.64,79764.06,1.0,0.3707,0.00018,21.99883]
[1778750352225,36.64,79764.06,1.0,0.3707,0.00018,21.99888]
[1778750354200,36.64,79763.54,1.0,0.37062,0.00018,21.99709]
[1778750354302,36.64,79762.68,1.0,0.37047,0.00018,21.99403]
[1778750355942,36.64,79762.68,1.0,0.37047,0.00018,21.99403]
[1778750356088,36.64,79762.68,1.0,0.37047,0.00018,21.99403]
[1778750356316,36.64,79762.68,1.0,0.37047,0.00018,21.99403]
[1778750356168,36.64,79765.41,1.0,0.37096,0.00018,22.00413]
[1778750356859,36.65,79765.41,1.0,0.37096,0.00018,22.00419]
[1778750361894,36.65,79768.27,1.0,0.37149,0.00018,22.01508]
[1778750371965,36.66,79771.59,1.0,0.3721,0.00018,22.0237]
[1778750374632,36.67,79772.84,1.0,0.37233,0.00018,22.02834]
[1778750374951,36.67,79772.84,1.0,0.37233,0.00018,22.02834]
[1778750375052,36.67,79773.16,1.0,0.37239,0.00018,22.02968]
[1778750381029,36.68,79774.45,1.0,0.37265,0.00018,22.03488]
[1778750383044,36.68,79768.34,1.0,0.37157,0.00018,22.01279]
[1778750385219,36.68,79768.39,1.0,0.37159,0.00018,22.01303]
[1778750385223,36.68,79768.39,1.0,0.37159,0.00018,22.01303]
[1778750385320,36.68,79768.07,1.0,0.37154,0.00018,22.01199]
[1778750387626,36.68,79768.07,1.0,0.37154,0.00018,22.01199]
[1778750387671,36.68,79768.07,1.0,0.37154,0.00018,22.01199]
[1778750388092,36.68,79776.52,1.0,0.37304,0.00018,22.04284]
[1778750390334,36.68,79782.49,1.0,0.3741,0.00018,22.06432]
[1778750395146,36.68,79785.9,1.0,0.3747,0.00018,22.07645]
[1778750395233,36.68,79785.9,1.0,0.3747,0.00018,22.07645]
[1778750395334,36.68,79784.08,1.0,0.37437,0.00018,22.06995]
[1778750400686,36.68,79783.37,1.0,0.37423,0.00018,22.06707]
[1778750404503,36.67,79784.14,1.0,0.37435,0.00018,22.06951]
[1778750404747,36.67,79784.14,1.0,0.37435,0.00018,22.06951]
[1778750405198,36.67,79784.14,1.0,0.37434,0.00018,22.0694]
[1778750412247,36.66,79783.9,1.0,0.37426,0.00018,22.06775]
[1778750413381,36.66,79783.9,1.0,0.37426,0.00018,22.06775]
[1778750414261,36.65,79784.01,1.0,0.37427,0.00018,22.06791]
[1778750414657,36.65,79784.01,1.0,0.37427,0.00018,22.06791]
[1778750415268,36.65,79790.05,1.0,0.37534,0.00018,22.08947]
[1778750416028,36.65,79790.05,1.0,0.37534,0.00018,22.08947]
[1778750416275,36.65,79792.23,1.0,0.37572,0.00018,22.09716]
[1778750421310,36.65,79791.7,1.0,0.37561,0.00018,22.09494]
[1778750426292,36.64,79791.52,1.0,0.37557,0.00018,22.09417]
[1778750426388,36.64,79790.38,1.0,0.37535,0.00018,22.08984]
[1778750427341,36.64,79790.38,1.0,0.37535,0.00018,22.08984]
[1778750428349,36.64,79790.38,1.0,0.37535,0.00018,22.08978]
[1778750428443,36.64,79790.38,1.0,0.37534,0.00018,22.08972]
[1778750434401,36.63,79790.49,1.0,0.37532,0.00018,22.08535]
[1778750436216,36.63,79790.47,1.0,0.37531,0.00018,22.08521]
[1778750436415,36.63,79791.11,1.0,0.37542,0.00018,22.08743]
[1778750442457,36.62,79793.16,1.0,0.37577,0.00018,22.09433]
[1778750447491,36.62,79792.84,1.0,0.37569,0.00018,22.09286]
[1778750452527,36.61,79794.87,1.0,0.37603,0.00018,22.09975]
[1778750457754,36.61,79795.51,1.0,0.37613,0.00018,22.10176]
[1778750463827,36.6,79795.52,1.0,0.37611,0.00018,22.10139]
[1778750469646,36.6,79794.89,1.0,0.37598,0.00018,22.09871]
[1778750474681,36.59,79795.83,1.0,0.37613,0.00018,22.10175]
[1778750479716,36.59,79797.15,1.0,0.37635,0.00018,22.10616]
[1778750484753,36.58,79798.14,1.0,0.37651,0.00018,22.10939]
[1778750490797,36.58,79798.76,1.0,0.3766,0.00018,22.11126]
[1778750492807,36.58,79792.45,1.0,0.37545,0.00018,22.08434]
[1778750498128,36.58,79791.46,1.0,0.37527,0.00018,22.08067]
[1778750498398,36.58,79789.62,1.0,0.37494,0.00018,22.07406]
[1778750503442,36.57,79792.7,1.0,0.37548,0.00018,22.08495]
[1778750504663,36.57,79793.11,1.0,0.37555,0.00018,22.08643]
[1778750506333,36.57,79793.48,1.0,0.37562,0.00018,22.08777]
[1778750506364,36.57,79788.94,1.0,0.37481,0.00018,22.07157]
[1778750511939,36.57,79786.81,1.0,0.37443,0.00018,22.06395]
[1778750516974,36.57,79788.9,1.0,0.3748,0.00018,22.07139]
[1778750520692,36.57,79791.17,1.0,0.3752,0.00018,22.07941]
[1778750521501,36.57,79791.17,1.0,0.3752,0.00018,22.07941]
[1778750521004,36.57,79790.34,1.0,0.37505,0.00018,22.07639]
[1778750523506,36.57,79790.2,1.0,0.37502,0.00018,22.07585]
[1778750524437,36.57,79788.94,1.0,0.3748,0.00018,22.07129]
[1778750523898,36.57,79787.02,1.0,0.37445,0.00018,22.06435]
[1778750524538,36.57,79787.02,1.0,0.37445,0.00018,22.06431]
[1778750526502,36.57,79787.02,1.0,0.37445,0.00018,22.06431]
[1778750526842,36.57,79787.02,1.0,0.37445,0.00018,22.06427]
[1778750527046,36.57,79785.24,1.0,0.37413,0.00018,22.05782]
[1778750536209,36.57,79784.84,1.0,0.37406,0.00018,22.05647]
[1778750542153,36.57,79778.33,1.0,0.37289,0.00018,22.03271]
[1778750543699,36.57,79778.99,1.0,0.37301,0.00018,22.03507]
[1778750544165,36.56,79777.8,1.0,0.3728,0.00018,22.03072]
[1778750549201,36.56,79776.19,1.0,0.3725,0.00018,22.02469]
[1778750549609,36.56,79776.19,1.0,0.3725,0.00018,22.02469]
[1778750550312,36.56,79774.94,1.0,0.37228,0.00018,22.0201]
[1778750555584,36.56,79772.28,1.0,0.37178,0.00018,22.00594]
[1778750562292,36.56,79772.58,1.0,0.37183,0.00018,22.00695]
[1778750566099,36.56,79774.71,1.0,0.3722,0.00018,22.0147]
[1778750571355,36.56,79777.98,1.0,0.37278,0.00018,22.02652]
[1778750574230,36.56,79778.68,1.0,0.3729,0.00018,22.02902]
[1778750574510,36.56,79778.68,1.0,0.3729,0.00018,22.02902]
[1778750574376,36.56,79779.56,1.0,0.37306,0.00018,22.0322]
[1778750576359,36.56,79777.87,1.0,0.37276,0.00018,22.02604]
[1778750576390,36.56,79776.04,1.0,0.37243,0.00018,22.01936]
[1778750581529,36.55,79773.75,1.0,0.37201,0.00018,22.0108]
[1778750581560,36.55,79773.75,1.0,0.37201,0.00018,22.0108]
[1778750582432,36.55,79771.86,1.0,0.37166,0.00018,22.00363]
[1778750583266,36.55,79771.86,1.0,0.37166,0.00018,22.00363]
[1778750583276,36.55,79771.86,1.0,0.37166,0.00018,22.00363]
[1778750583439,36.55,79766.24,1.0,0.37066,0.00018,21.98285]
[1778750586910,36.54,79766.55,1.0,0.37069,0.00018,21.98366]
[1778750587036,36.54,79766.55,1.0,0.37069,0.00018,21.98366]
[1778750587467,36.54,79766.55,1.0,0.37069,0.00018,21.98355]
[1778750588659,36.54,79767.0,1.0,0.37076,0.00018,21.9851]
[1778750590714,36.54,79767.6,1.0,0.37088,0.00018,21.98746]
[1778750591495,36.54,79768.29,1.0,0.371,0.00018,21.99008]
[1778750592542,36.54,79768.29,1.0,0.371,0.00018,21.99008]
[1778750593509,36.55,79768.96,1.0,0.37114,0.00018,21.99277]
[1778750596419,36.55,79768.96,1.0,0.37114,0.00018,21.99277]
[1778750604749,36.56,79767.37,1.0,0.37089,0.00018,21.98763]
[1778750610629,36.57,79769.76,1.0,0.37134,0.00018,21.99697]
[1778750616671,36.57,79771.24,1.0,0.37161,0.00018,21.99851]
[1778750621706,36.58,79771.48,1.0,0.37167,0.00018,21.99983]
[1778750625733,36.58,79765.02,1.0,0.37053,0.00018,21.9762]
[1778750629191,36.58,79763.73,1.0,0.37031,0.00018,21.9716]
[1778750634467,36.59,79757.83,1.0,0.36928,0.00018,21.95011]
[1778750637585,36.59,79756.06,1.0,0.36898,0.00018,21.94369]
[1778750637596,36.59,79756.06,1.0,0.36898,0.00018,21.94369]
[1778750637683,36.59,79755.59,1.0,0.3689,0.00018,21.94203]
[1778750639962,36.59,79755.59,1.0,0.3689,0.00018,21.94207]
[1778750639967,36.59,79755.59,1.0,0.3689,0.00018,21.94207]
[1778750640079,36.59,79756.23,1.0,0.36902,0.00018,21.9445]
[1778750645874,36.6,79755.13,1.0,0.36884,0.00018,21.94062]
[1778750650910,36.6,79755.4,1.0,0.36889,0.00018,21.94177]
[1778750653196,36.6,79755.49,1.0,0.36891,0.00018,21.94214]
[1778750653235,36.6,79754.1,1.0,0.36866,0.00018,21.93698]
[1778750654100,36.6,79754.1,1.0,0.36866,0.00018,21.93698]
[1778750659628,36.6,79745.82,1.0,0.3672,0.00018,21.90599]
[1778750665011,36.6,79740.3,1.0,0.36622,0.00018,21.88498]
[1778750670044,36.59,79739.72,1.0,0.3661,0.00018,21.88256]
[1778750675079,36.59,79739.41,1.0,0.36601,0.00018,21.87675]
[1778750680114,36.59,79738.59,1.0,0.36585,0.00018,21.87338]
[1778750681739,36.59,79738.97,1.0,0.36592,0.00018,21.87476]
[1778750687171,36.58,79737.0,1.0,0.36555,0.00018,21.86694]
[1778750692201,36.58,79737.22,1.0,0.36558,0.00018,21.86751]
[1778750696229,36.58,79730.42,1.0,0.36437,0.00018,21.84135]
[1778750701265,36.57,79729.29,1.0,0.36416,0.00018,21.83682]
[1778750704625,36.57,79727.83,1.0,0.3639,0.00018,21.83114]
[1778750707054,36.57,79727.1,1.0,0.36376,0.00018,21.82821]
[1778750711381,36.57,79720.02,1.0,0.36251,0.00018,21.80072]
[1778750714517,36.57,79719.9,1.0,0.36249,0.00018,21.80043]
[1778750720399,36.57,79720.32,1.0,0.36256,0.00018,21.80187]
[1778750725470,36.57,79719.37,1.0,0.36239,0.00018,21.79808]
[1778750725779,36.57,79719.37,1.0,0.36238,0.00018,21.79802]
[1778750731596,36.57,79718.82,1.0,0.36228,0.00018,21.79578]
[1778750737624,36.57,79719.19,1.0,0.36235,0.00018,21.79338]
[1778750743563,36.59,79720.06,1.0,0.36255,0.00018,21.79776]
[1778750745909,36.59,79720.19,1.0,0.36259,0.00018,21.7986]
[1778750747695,36.59,79713.49,1.0,0.36143,0.00018,21.77287]
[1778750753631,36.61,79715.2,1.0,0.36177,0.00018,21.78043]
[1778750760682,36.62,79714.44,1.0,0.36169,0.00018,21.77859]
[1778750765715,36.63,79714.72,1.0,0.36177,0.00018,21.78037]
[1778750771757,36.64,79716.91,1.0,0.3622,0.00018,21.78975]
[1778750776792,36.65,79717.59,1.0,0.36236,0.00018,21.79312]
[1778750782467,36.66,79718.38,1.0,0.36253,0.00018,21.79676]
[1778750783354,36.66,79718.63,1.0,0.36258,0.00018,21.79788]
[1778750783571,36.66,79718.63,1.0,0.36258,0.00018,21.79788]
[1778750783672,36.66,79718.69,1.0,0.36259,0.00018,21.79825]
[1778750788580,36.67,79716.05,1.0,0.36216,0.00018,21.78859]
[1778750794063,36.68,79716.57,1.0,0.36227,0.00018,21.78707]
[1778750799955,36.69,79718.06,1.0,0.36258,0.00018,21.79389]
[1778750804988,36.7,79718.16,1.0,0.36263,0.00018,21.79502]
[1778750810024,36.71,79718.73,1.0,0.36277,0.00018,21.79795]
[1778750815059,36.72,79718.63,1.0,0.36278,0.00018,21.7981]
[1778750820094,36.73,79719.21,1.0,0.36292,0.00018,21.80105]
[1778750825129,36.72,79719.01,1.0,0.36288,0.00018,21.80022]
[1778750830166,36.72,79719.55,1.0,0.36296,0.00018,21.80206]
[1778750835510,36.72,79720.27,1.0,0.36308,0.00018,21.80464]
[1778750841242,36.72,79729.85,1.0,0.36478,0.00018,21.8416]
[1778750846277,36.72,79727.96,1.0,0.36442,0.00018,21.83402]
[1778750852318,36.71,79725.99,1.0,0.36403,0.00018,21.82164]
[1778750853814,36.71,79725.99,1.0,0.36403,0.00018,21.82164]
[1778750853990,36.71,79724.83,1.0,0.36382,0.00018,21.81713]
[1778750854094,36.71,79724.83,1.0,0.36382,0.00018,21.81713]
[1778750854192,36.71,79724.83,1.0,0.36382,0.00018,21.81706]
[1778750855855,36.71,79724.83,1.0,0.36382,0.00018,21.81706]
[1778750856256,36.71,79724.83,1.0,0.36382,0.00018,21.81706]
[1778750856324,36.71,79724.83,1.0,0.36381,0.00018,21.81693]
[1778750859122,36.71,79724.83,1.0,0.36381,0.00018,21.8168]
[1778750860509,36.71,79724.83,1.0,0.3638,0.00018,21.81673]
[1778750860610,36.71,79723.19,1.0,0.36351,0.00018,21.81037]
[1778750864047,36.7,79722.52,1.0,0.36338,0.00018,21.8076]
[1778750864402,36.7,79722.94,1.0,0.36346,0.00018,21.80915]
[1778750869438,36.7,79721.28,1.0,0.36315,0.00018,21.80245]
[1778750874480,36.69,79720.19,1.0,0.36294,0.00018,21.79795]
[1778750880517,36.69,79719.66,1.0,0.36283,0.00018,21.79556]
[1778750883715,36.69,79719.59,1.0,0.36281,0.00018,21.79518]
[1778750883743,36.69,79712.35,1.0,0.36154,0.00018,21.76706]
[1778750884621,36.69,79706.05,1.0,0.36043,0.00018,21.7424]
[1778750887766,36.69,79703.32,1.0,0.35995,0.00018,21.73166]
[1778750887781,36.69,79703.32,1.0,0.35995,0.00018,21.73166]
[1778750887859,36.68,79698.85,1.0,0.35915,0.00018,21.71372]
[1778750890673,36.68,79698.18,1.0,0.35902,0.00018,21.71092]
[1778750890714,36.68,79697.66,1.0,0.35892,0.00018,21.7087]
[1778750894567,36.68,79697.66,1.0,0.35891,0.00018,21.70838]
[1778750894627,36.68,79697.66,1.0,0.35891,0.00018,21.70838]
[1778750894721,36.68,79697.66,1.0,0.35891,0.00018,21.70838]
[1778750894791,36.68,79697.66,1.0,0.35891,0.00018,21.70838]
[1778750894863,36.67,79694.45,1.0,0.35833,0.00018,21.69533]
[1778750894977,36.67,79694.45,1.0,0.35833,0.00018,21.69533]
[1778750895193,36.67,79694.45,1.0,0.35833,0.00018,21.69533]
[1778750895626,36.67,79694.45,1.0,0.35832,0.00018,21.69517]
[1778750897405,36.67,79693.29,1.0,0.35811,0.00018,21.6904]
[1778750897638,36.67,79692.85,1.0,0.35803,0.00018,21.6885]
[1778750900200,36.66,79693.28,1.0,0.35809,0.00018,21.68989]
[1778750900487,36.66,79693.64,1.0,0.35814,0.00018,21.69117]
[1778750904220,36.65,79694.46,1.0,0.35826,0.00018,21.69396]
[1778750904687,36.65,79694.67,1.0,0.35829,0.00018,21.69463]
[1778750905694,36.65,79687.38,1.0,0.35701,0.00018,21.66541]
[1778750907159,36.65,79686.3,1.0,0.35681,0.00018,21.66094]
[1778750907709,36.65,79685.45,1.0,0.35666,0.00018,21.6574]
[1778750912744,36.64,79683.73,1.0,0.3563,0.00018,21.64537]
[1778750916977,36.63,79683.46,1.0,0.35622,0.00018,21.64374]
[1778750917057,36.63,79683.46,1.0,0.35622,0.00018,21.64374]
[1778750917779,36.63,79685.37,1.0,0.35655,0.00018,21.65128]
[1778750918182,36.63,79685.37,1.0,0.35655,0.00018,21.65128]
[1778750918392,36.63,79685.37,1.0,0.35655,0.00018,21.65128]
[1778750918894,36.63,79676.68,1.0,0.35502,0.00018,21.61597]
[1778750919470,36.63,79676.68,1.0,0.35502,0.00018,21.61597]
[1778750920085,36.63,79676.68,1.0,0.35502,0.00018,21.61597]
[1778750920800,36.63,79677.64,1.0,0.35518,0.00018,21.61974]
[1778750924512,36.62,79679.12,1.0,0.35542,0.00018,21.62538]
[1778750924618,36.62,79679.12,1.0,0.35542,0.00018,21.62538]
[1778750924830,36.62,79679.5,1.0,0.35548,0.00018,21.62681]
[1778750925623,36.62,79679.5,1.0,0.35548,0.00018,21.62681]
[1778750930872,36.61,79679.74,1.0,0.3555,0.00018,21.62713]
[1778750935906,36.61,79681.52,1.0,0.35578,0.00018,21.63377]
[1778750940943,36.6,79681.48,1.0,0.35575,0.00018,21.63295]
[1778750945977,36.59,79683.55,1.0,0.35608,0.00018,21.64075]
[1778750947669,36.59,79684.29,1.0,0.35621,0.00018,21.64362]
[1778750947886,36.59,79685.29,1.0,0.35638,0.00018,21.64765]
[1778750954033,36.58,79689.95,1.0,0.35716,0.00018,21.66553]
[1778750959179,36.58,79692.63,1.0,0.35761,0.00018,21.67567]
[1778750965116,36.57,79692.16,1.0,0.35749,0.00018,21.6731]
[1778750972165,36.56,79693.34,1.0,0.35764,0.00018,21.67259]
[1778750977200,36.55,79694.52,1.0,0.35782,0.00018,21.67677]
[1778750984249,36.54,79696.02,1.0,0.35805,0.00018,21.682]
[1778750989390,36.54,79696.19,1.0,0.35805,0.00018,21.68215]
[1778750997340,36.53,79695.84,1.0,0.35795,0.00018,21.67993]
[1778751002375,36.52,79695.98,1.0,0.35795,0.00018,21.67998]
[1778751004646,36.52,79695.7,1.0,0.3579,0.00018,21.67876]
[1778751004769,36.52,79695.7,1.0,0.3579,0.00018,21.67876]
[1778751004870,36.52,79694.9,1.0,0.35775,0.00018,21.67547]
[1778751006856,36.52,79687.33,1.0,0.35641,0.00018,21.64489]
[1778751007735,36.52,79687.33,1.0,0.35641,0.00018,21.64489]
[1778751013452,36.51,79685.62,1.0,0.35608,0.00018,21.63744]
[1778751016876,36.51,79684.57,1.0,0.35589,0.00018,21.63303]
[1778751016886,36.51,79684.57,1.0,0.35589,0.00018,21.63303]
[1778751022515,36.5,79676.57,1.0,0.35446,0.00018,21.60011]
[1778751026491,36.5,79675.97,1.0,0.35435,0.00018,21.59752]
[1778751026592,36.5,79676.35,1.0,0.35442,0.00018,21.59903]
[1778751030085,36.5,79676.82,1.0,0.35449,0.00018,21.60081]
[1778751030178,36.5,79676.82,1.0,0.35449,0.00018,21.60081]
[1778751030571,36.5,79676.82,1.0,0.35449,0.00018,21.60077]
[1778751035606,36.5,79677.75,1.0,0.35462,0.00018,21.59989]
[1778751038236,36.5,79678.09,1.0,0.35467,0.00018,21.6012]
[1778751038254,36.5,79678.09,1.0,0.35467,0.00018,21.6012]
[1778751038627,36.5,79678.09,1.0,0.35467,0.00018,21.60116]
[1778751043662,36.49,79673.01,1.0,0.35377,0.00018,21.58028]
[1778751048698,36.49,79674.34,1.0,0.354,0.00018,21.5856]
[1778751050836,36.49,79675.54,1.0,0.35421,0.00018,21.59047]
[1778751050867,36.49,79675.54,1.0,0.35421,0.00018,21.59045]
[1778751052817,36.49,79682.3,1.0,0.3554,0.00018,21.6179]
[1778751058767,36.49,79682.58,1.0,0.35543,0.00018,21.61877]
[1778751059355,36.49,79682.58,1.0,0.35543,0.00018,21.61877]
[1778751065816,36.48,79685.09,1.0,0.35586,0.00018,21.62859]
[1778751070851,36.48,79684.66,1.0,0.35577,0.00018,21.62659]
[1778751077901,36.48,79683.96,1.0,0.35563,0.00018,21.62339]
[1778751082935,36.47,79680.83,1.0,0.35507,0.00018,21.61047]
[1778751087970,36.47,79679.52,1.0,0.35483,0.00018,21.60494]
[1778751090079,36.47,79679.54,1.0,0.35483,0.00018,21.60498]
[1778751090086,36.47,79676.72,1.0,0.35433,0.00018,21.59345]
[1778751090273,36.47,79676.72,1.0,0.35433,0.00018,21.59345]
[1778751091094,36.47,79669.31,1.0,0.353,0.00018,21.55859]
[1778751095022,36.47,79667.43,1.0,0.35265,0.00018,21.55038]
[1778751100055,36.46,79670.21,1.0,0.35312,0.00018,21.56128]
[1778751100387,36.46,79670.21,1.0,0.35312,0.00018,21.56128]
[1778751100509,36.46,79670.21,1.0,0.35312,0.00018,21.56128]
[1778751101102,36.46,79669.18,1.0,0.35293,0.00018,21.55693]
[1778751102165,36.46,79669.18,1.0,0.35292,0.00018,21.55682]
[1778751105426,36.45,79665.59,1.0,0.35228,0.00018,21.5417]
[1778751111155,36.45,79667.28,1.0,0.35255,0.00018,21.54807]
[1778751116171,36.44,79667.68,1.0,0.35259,0.00018,21.54907]
[1778751121947,36.44,79667.62,1.0,0.35256,0.00018,21.54839]
[1778751130097,36.43,79667.47,1.0,0.3525,0.00018,21.54713]
[1778751135306,36.42,79667.61,1.0,0.35249,0.00018,21.54679]
[1778751140456,36.41,79667.74,1.0,0.35249,0.00018,21.54683]
[1778751145262,36.41,79663.67,1.0,0.35175,0.00018,21.52941]
[1778751145374,36.4,79663.67,1.0,0.35174,0.00018,21.52926]
[1778751150739,36.4,79661.41,1.0,0.35132,0.00018,21.51928]
[1778751150763,36.4,79661.41,1.0,0.35132,0.00018,21.51928]
[1778751150964,36.4,79661.41,1.0,0.35132,0.00018,21.51928]
[1778751150965,36.4,79661.41,1.0,0.35132,0.00018,21.51928]
[1778751151009,36.4,79661.41,1.0,0.35132,0.00018,21.51928]
[1778751151161,36.4,79659.8,1.0,0.351,0.00018,21.50797]
[1778751151983,36.4,79644.18,1.0,0.34825,0.00018,21.44222]
[1778751153529,36.39,79638.45,1.0,0.34724,0.00017,21.41775]
[1778751153532,36.39,79638.45,1.0,0.34724,0.00017,21.41775]
[1778751153592,36.39,79638.45,1.0,0.34724,0.00017,21.41775]
[1778751153605,36.39,79638.45,1.0,0.34724,0.00017,21.41775]
[1778751153820,36.39,79638.45,1.0,0.34724,0.00017,21.41775]
[1778751153921,36.39,79637.76,1.0,0.34712,0.00017,21.41471]
[1778751156231,36.39,79637.72,1.0,0.3471,0.00017,21.41438]
[1778751156236,36.39,79637.72,1.0,0.3471,0.00017,21.41438]
[1778751156528,36.39,79637.72,1.0,0.3471,0.00017,21.41438]
[1778751156568,36.39,79631.61,1.0,0.34603,0.00017,21.3882]
[1778751157244,36.39,79631.61,1.0,0.34603,0.00017,21.3882]
[1778751157249,36.39,79631.61,1.0,0.34603,0.00017,21.3882]
[1778751157261,36.39,79631.61,1.0,0.34603,0.00017,21.3882]
[1778751157299,36.39,79631.61,1.0,0.34603,0.00017,21.3882]
[1778751157470,36.39,79631.61,1.0,0.34603,0.00017,21.3882]
[1778751157517,36.39,79631.61,1.0,0.34603,0.00017,21.3882]
[1778751157799,36.39,79631.61,1.0,0.34603,0.00017,21.3882]
[1778751157925,36.39,79631.61,1.0,0.34603,0.00017,21.3882]
[1778751158016,36.39,79623.91,1.0,0.34469,0.00017,21.3552]
[1778751160208,36.39,79623.91,1.0,0.34469,0.00017,21.35514]
[1778751160825,36.39,79616.38,1.0,0.34337,0.00017,21.32247]
[1778751163599,36.39,79613.7,1.0,0.3429,0.00017,21.31076]
[1778751163617,36.39,79613.7,1.0,0.3429,0.00017,21.31076]
[1778751163793,36.39,79615.74,1.0,0.34326,0.00017,21.31961]
[1778751166216,36.39,79623.33,1.0,0.34458,0.00017,21.35239]
[1778751167845,36.39,79623.79,1.0,0.34466,0.00017,21.35438]
[1778751167938,36.39,79622.88,1.0,0.3445,0.00017,21.3504]
[1778751169698,36.39,79622.88,1.0,0.34449,0.00017,21.35034]
[1778751170066,36.39,79622.88,1.0,0.34449,0.00017,21.35034]
[1778751170129,36.39,79623.22,1.0,0.34455,0.00017,21.35175]
[1778751170427,36.39,79623.22,1.0,0.34455,0.00017,21.35175]
[1778751170833,36.39,79623.22,1.0,0.34455,0.00017,21.35175]
[1778751171015,36.39,79623.22,1.0,0.34455,0.00017,21.35175]
[1778751171025,36.39,79623.73,1.0,0.34464,0.00017,21.3539]
[1778751172757,36.39,79623.73,1.0,0.34463,0.00017,21.35385]
[1778751172847,36.38,79624.13,1.0,0.3447,0.00017,21.35552]
[1778751175494,36.38,79628.48,1.0,0.34546,0.00017,21.37413]
[1778751175513,36.38,79628.48,1.0,0.34546,0.00017,21.37413]
[1778751175588,36.38,79628.48,1.0,0.34545,0.00017,21.37406]
[1778751176705,36.38,79628.48,1.0,0.34545,0.00017,21.37406]
[1778751177155,36.38,79628.48,1.0,0.34545,0.00017,21.37406]
[1778751177177,36.38,79628.48,1.0,0.34545,0.00017,21.37406]
[1778751177235,36.38,79634.53,1.0,0.3465,0.00017,21.39982]
[1778751182640,36.38,79637.98,1.0,0.34708,0.00018,21.41402]
[1778751187674,36.37,79639.25,1.0,0.34728,0.00018,21.41886]
[1778751192120,36.37,79639.21,1.0,0.34726,0.00018,21.41834]
[1778751192445,36.36,79639.53,1.0,0.34731,0.00018,21.41947]
[1778751192709,36.36,79639.53,1.0,0.34731,0.00018,21.41947]
[1778751196570,36.36,79639.52,1.0,0.34729,0.00018,21.41909]
[1778751196797,36.36,79637.22,1.0,0.34688,0.00018,21.40917]
[1778751202784,36.35,79637.7,1.0,0.34694,0.00018,21.41056]
[1778751207363,36.35,79639.24,1.0,0.34719,0.00018,21.41668]
[1778751207449,36.35,79639.24,1.0,0.34719,0.00018,21.41668]
[1778751207819,36.35,79639.24,1.0,0.34718,0.00018,21.41657]
[1778751208892,36.35,79639.24,1.0,0.34718,0.00018,21.41657]
[1778751209168,36.35,79643.56,1.0,0.34793,0.00018,21.43483]
[1778751214868,36.34,79649.33,1.0,0.34888,0.00018,21.45403]
[1778751219902,36.33,79651.71,1.0,0.34927,0.00018,21.46337]
[1778751224939,36.32,79652.43,1.0,0.34937,0.00018,21.4657]
[1778751229972,36.32,79652.8,1.0,0.3494,0.00018,21.46655]
[1778751235021,36.31,79657.78,1.0,0.35024,0.00018,21.48676]
[1778751240048,36.3,79665.13,1.0,0.35151,0.00018,21.51677]
[1778751242856,36.3,79671.21,1.0,0.35258,0.00018,21.54204]
[1778751250118,36.3,79673.04,1.0,0.3529,0.00018,21.54963]
[1778751254129,36.3,79675.83,1.0,0.35339,0.00018,21.56116]
[1778751254253,36.3,79678.7,1.0,0.3539,0.00018,21.57297]
[1778751256208,36.3,79678.7,1.0,0.3539,0.00018,21.57297]
[1778751262202,36.3,79676.46,1.0,0.3535,0.00018,21.56371]
[1778751263992,36.3,79676.9,1.0,0.35358,0.00018,21.56552]
[1778751264324,36.3,79676.66,1.0,0.35354,0.00018,21.56453]
[1778751270258,36.3,79676.38,1.0,0.35349,0.00018,21.56335]
[1778751275293,36.3,79674.95,1.0,0.35321,0.00018,21.55299]
[1778751280329,36.3,79675.56,1.0,0.35332,0.00018,21.55549]
[1778751283533,36.3,79675.17,1.0,0.35325,0.00018,21.55387]
[1778751284432,36.3,79675.52,1.0,0.35331,0.00018,21.55531]
[1778751284440,36.3,79675.52,1.0,0.35331,0.00018,21.55531]
[1778751285172,36.3,79678.78,1.0,0.35388,0.00018,21.56873]
[1778751290398,36.3,79679.01,1.0,0.35392,0.00018,21.56958]
[1778751295433,36.3,79682.99,1.0,0.35462,0.00018,21.58582]
[1778751300477,36.3,79684.77,1.0,0.35493,0.00018,21.593]
[1778751307519,36.29,79684.98,1.0,0.35496,0.00018,21.59364]
[1778751312553,36.29,79684.64,1.0,0.35489,0.00018,21.59211]
[1778751317588,36.29,79685.26,1.0,0.35499,0.00018,21.59452]
[1778751322734,36.29,79684.25,1.0,0.35481,0.00018,21.59026]
[1778751327694,36.29,79685.23,1.0,0.35498,0.00018,21.59418]
[1778751327738,36.29,79685.23,1.0,0.35498,0.00018,21.59418]
[1778751327785,36.29,79685.23,1.0,0.35498,0.00018,21.59418]
[1778751327820,36.29,79685.23,1.0,0.35498,0.00018,21.59418]
[1778751327836,36.29,79685.23,1.0,0.35498,0.00018,21.59418]
[1778751328022,36.29,79685.23,1.0,0.35498,0.00018,21.59418]
[1778751328033,36.29,79685.23,1.0,0.35498,0.00018,21.59418]
[1778751328258,36.29,79685.23,1.0,0.35498,0.00018,21.59418]
[1778751328358,36.29,79688.12,1.0,0.35549,0.00018,21.60595]
[1778751329938,36.29,79693.23,1.0,0.35639,0.00018,21.6267]
[1778751330177,36.29,79693.23,1.0,0.35639,0.00018,21.6267]
[1778751330275,36.29,79695.3,1.0,0.35676,0.00018,21.63506]
[1778751330628,36.29,79695.3,1.0,0.35676,0.00018,21.63506]
[1778751331092,36.29,79694.88,1.0,0.35665,0.00018,21.62887]
[1778751333429,36.29,79694.41,1.0,0.35657,0.00018,21.62687]
[1778751334124,36.29,79694.41,1.0,0.35657,0.00018,21.62687]
[1778751334508,36.29,79693.0,1.0,0.35631,0.00018,21.62111]
[1778751334520,36.29,79693.0,1.0,0.35631,0.00018,21.62111]
[1778751334707,36.28,79693.0,1.0,0.35631,0.00018,21.62106]
[1778751336191,36.28,79686.15,1.0,0.3551,0.00018,21.59314]
[1778751338066,36.28,79686.06,1.0,0.35508,0.00018,21.59273]
[1778751338146,36.28,79686.46,1.0,0.35515,0.00018,21.59434]
[1778751340221,36.28,79686.46,1.0,0.35515,0.00018,21.59431]
[1778751340319,36.28,79685.66,1.0,0.35501,0.00018,21.59101]
[1778751345785,36.28,79686.12,1.0,0.35508,0.00018,21.59271]
[1778751349670,36.28,79683.61,1.0,0.35463,0.00018,21.58236]
[1778751349813,36.28,79683.61,1.0,0.35463,0.00018,21.58232]
[1778751352944,36.28,79675.29,1.0,0.35316,0.00018,21.54805]
[1778751353495,36.28,79675.29,1.0,0.35316,0.00018,21.54805]
[1778751354386,36.28,79673.83,1.0,0.3529,0.00018,21.54201]
[1778751356664,36.28,79669.57,1.0,0.35215,0.00018,21.52435]
[1778751356687,36.28,79669.57,1.0,0.35215,0.00018,21.52435]
[1778751356821,36.28,79669.57,1.0,0.35215,0.00018,21.52435]
[1778751356921,36.28,79663.21,1.0,0.35102,0.00018,21.49786]
[1778751358689,36.28,79663.21,1.0,0.35102,0.00018,21.49787]
[1778751360183,36.28,79658.82,1.0,0.35025,0.00018,21.47951]
[1778751364303,36.27,79658.66,1.0,0.3502,0.00018,21.47833]
[1778751364450,36.27,79659.09,1.0,0.35027,0.00018,21.48001]
[1778751366371,36.27,79654.89,1.0,0.34953,0.00018,21.46221]
[1778751369282,36.27,79652.83,1.0,0.34915,0.00018,21.45315]
[1778751369290,36.27,79652.83,1.0,0.34915,0.00018,21.45315]
[1778751369385,36.27,79650.7,1.0,0.34877,0.00018,21.44403]
[1778751369509,36.27,79650.7,1.0,0.34877,0.00018,21.44403]
[1778751371738,36.26,79646.23,1.0,0.34797,0.00018,21.42483]
[1778751371756,36.26,79646.23,1.0,0.34797,0.00018,21.42483]
[1778751371859,36.26,79646.23,1.0,0.34797,0.00018,21.42483]
[1778751371867,36.26,79646.23,1.0,0.34797,0.00018,21.42483]
[1778751372018,36.26,79633.6,1.0,0.34575,0.00018,21.3707]
[1778751375003,36.26,79627.69,1.0,0.3447,0.00018,21.34499]
[1778751376228,36.26,79627.69,1.0,0.3447,0.00018,21.34499]
[1778751376244,36.26,79627.69,1.0,0.3447,0.00018,21.34499]
[1778751376313,36.26,79632.65,1.0,0.34557,0.00018,21.36636]
[1778751376563,36.26,79632.65,1.0,0.34557,0.00018,21.36636]
[1778751382054,36.26,79634.9,1.0,0.34595,0.00018,21.37566]
[1778751387235,36.25,79634.15,1.0,0.3458,0.00018,21.37215]
[1778751387272,36.25,79634.15,1.0,0.3458,0.00018,21.37215]
[1778751387337,36.25,79634.15,1.0,0.3458,0.00018,21.37215]
[1778751387381,36.25,79634.15,1.0,0.3458,0.00018,21.37215]
[1778751387437,36.25,79624.55,1.0,0.34412,0.00018,21.33058]
[1778751387494,36.25,79624.55,1.0,0.34412,0.00018,21.33058]
[1778751387781,36.25,79624.55,1.0,0.34412,0.00018,21.33058]
[1778751387899,36.25,79624.55,1.0,0.34412,0.00018,21.33058]
[1778751388306,36.25,79624.55,1.0,0.34412,0.00018,21.33058]
[1778751388318,36.25,79624.55,1.0,0.34412,0.00018,21.33058]
[1778751388405,36.25,79612.74,1.0,0.34205,0.00017,21.27896]
[1778751388515,36.25,79612.74,1.0,0.34205,0.00017,21.27896]
[1778751388519,36.25,79612.74,1.0,0.34205,0.00017,21.27896]
[1778751388750,36.25,79612.74,1.0,0.34205,0.00017,21.27896]
[1778751388765,36.25,79612.74,1.0,0.34205,0.00017,21.27896]
[1778751388960,36.25,79612.74,1.0,0.34205,0.00017,21.27896]
[1778751389106,36.25,79612.74,1.0,0.34205,0.00017,21.27892]
[1778751390712,36.25,79612.29,1.0,0.34197,0.00017,21.27694]
[1778751391391,36.25,79614.07,1.0,0.34225,0.00017,21.28026]
[1778751393388,36.25,79611.53,1.0,0.34181,0.00017,21.26911]
[1778751393401,36.25,79611.53,1.0,0.34181,0.00017,21.26911]
[1778751394148,36.25,79607.46,1.0,0.34109,0.00017,21.25119]
[1778751395155,36.25,79614.79,1.0,0.34238,0.00017,21.28343]
[1778751397168,36.25,79621.8,1.0,0.3436,0.00018,21.31401]
[1778751397689,36.25,79621.8,1.0,0.3436,0.00018,21.31401]
[1778751397757,36.25,79621.8,1.0,0.3436,0.00018,21.31401]
[1778751399183,36.25,79628.16,1.0,0.34471,0.00018,21.34156]
[1778751401824,36.25,79628.4,1.0,0.34475,0.00018,21.3425]
[1778751401849,36.25,79628.4,1.0,0.34475,0.00018,21.3425]
[1778751401952,36.25,79628.4,1.0,0.34475,0.00018,21.3425]
[1778751402205,36.25,79628.33,1.0,0.34474,0.00018,21.34214]
[1778751403865,36.25,79628.91,1.0,0.34484,0.00018,21.3446]
[1778751404010,36.25,79628.91,1.0,0.34484,0.00018,21.3446]
[1778751404221,36.25,79629.04,1.0,0.34486,0.00018,21.34511]
[1778751404505,36.25,79629.04,1.0,0.34486,0.00018,21.34511]
[1778751405226,36.25,79628.77,1.0,0.34481,0.00018,21.34389]
[1778751405923,36.25,79628.77,1.0,0.34481,0.00018,21.34389]
[1778751407478,36.25,79628.69,1.0,0.34479,0.00018,21.34344]
[1778751407486,36.25,79628.69,1.0,0.34479,0.00018,21.34344]
[1778751408253,36.25,79629.27,1.0,0.34489,0.00018,21.3459]
[1778751413282,36.24,79633.7,1.0,0.34565,0.00018,21.36473]
[1778751418317,36.24,79634.29,1.0,0.34574,0.00018,21.36695]
[1778751423352,36.24,79632.51,1.0,0.34542,0.00018,21.35893]
[1778751424499,36.23,79631.61,1.0,0.34525,0.00018,21.35491]
[1778751428502,36.23,79631.2,1.0,0.34517,0.00018,21.35294]
[1778751429396,36.23,79630.99,1.0,0.34513,0.00018,21.35196]
[1778751431373,36.23,79631.57,1.0,0.34523,0.00018,21.3544]
[1778751431483,36.23,79623.75,1.0,0.34386,0.00018,21.32043]
[1778751433427,36.23,79613.04,1.0,0.34196,0.00017,21.2731]
[1778751434607,36.23,79608.23,1.0,0.34112,0.00017,21.25191]
[1778751435441,36.23,79608.72,1.0,0.3412,0.00017,21.25408]
[1778751436392,36.23,79608.72,1.0,0.3412,0.00017,21.25408]
[1778751436493,36.23,79604.75,1.0,0.34051,0.00017,21.23653]
[1778751436904,36.23,79604.75,1.0,0.34051,0.00017,21.23653]
[1778751437797,36.23,79604.75,1.0,0.34051,0.00017,21.23653]
[1778751438068,36.23,79604.75,1.0,0.34051,0.00017,21.23653]
[1778751438433,36.23,79604.75,1.0,0.34051,0.00017,21.23653]
[1778751438463,36.23,79602.7,1.0,0.34015,0.00017,21.22747]
[1778751438515,36.23,79602.7,1.0,0.34015,0.00017,21.22747]
[1778751439469,36.22,79594.96,1.0,0.33879,0.00017,21.19289]
[1778751440834,36.22,79590.79,1.0,0.33807,0.00017,21.17423]
[1778751441180,36.22,79590.79,1.0,0.33807,0.00017,21.17423]
[1778751441483,36.22,79591.19,1.0,0.33813,0.00017,21.17574]
[1778751442195,36.22,79591.19,1.0,0.33813,0.00017,21.17574]
[1778751442212,36.22,79591.19,1.0,0.33813,0.00017,21.17574]
[1778751442293,36.22,79592.0,1.0,0.33827,0.00017,21.17937]
[1778751443118,36.22,79592.0,1.0,0.33827,0.00017,21.17937]
[1778751443124,36.22,79592.0,1.0,0.33827,0.00017,21.17937]
[1778751443496,36.22,79592.33,1.0,0.33832,0.00017,21.18071]
[1778751444607,36.22,79600.37,1.0,0.33971,0.00017,21.21628]
[1778751446095,36.22,79600.37,1.0,0.33971,0.00017,21.21628]
[1778751446193,36.22,79601.93,1.0,0.33997,0.00017,21.22305]
[1778751446985,36.22,79601.93,1.0,0.33997,0.00017,21.22305]
[1778751447086,36.21,79599.74,1.0,0.33958,0.00017,21.21314]
[1778751453569,36.2,79595.16,1.0,0.33871,0.00017,21.18715]
[1778751458603,36.2,79600.15,1.0,0.33955,0.00017,21.20861]
[1778751461328,36.2,79599.95,1.0,0.33951,0.00017,21.20755]
[1778751461429,36.19,79599.99,1.0,0.33951,0.00017,21.20757]
[1778751466659,36.18,79603.35,1.0,0.34005,0.00017,21.22149]
[1778751469536,36.18,79602.28,1.0,0.33985,0.00017,21.21638]
[1778751469613,36.18,79602.28,1.0,0.33985,0.00017,21.21638]
[1778751469681,36.18,79601.52,1.0,0.33971,0.00017,21.21283]
[1778751471591,36.18,79600.3,1.0,0.33949,0.00017,21.20723]
[1778751472535,36.18,79600.3,1.0,0.33949,0.00017,21.20723]
[1778751472503,36.18,79601.62,1.0,0.33971,0.00017,21.21294]
[1778751473147,36.18,79601.62,1.0,0.33971,0.00017,21.21294]
[1778751473311,36.18,79601.62,1.0,0.33971,0.00017,21.21294]
[1778751473344,36.18,79601.62,1.0,0.33971,0.00017,21.21294]
[1778751473461,36.18,79601.62,1.0,0.33971,0.00017,21.21294]
[1778751473513,36.18,79596.2,1.0,0.33876,0.00017,21.18859]
[1778751473849,36.18,79596.2,1.0,0.33876,0.00017,21.18859]
[1778751473958,36.18,79596.2,1.0,0.33876,0.00017,21.18859]
[1778751474050,36.18,79596.2,1.0,0.33876,0.00017,21.18859]
[1778751474060,36.17,79584.81,1.0,0.33677,0.00017,21.13722]
[1778751474824,36.17,79577.11,1.0,0.33542,0.00017,21.10216]
[1778751475749,36.17,79577.11,1.0,0.33542,0.00017,21.10216]
[1778751476262,36.17,79577.11,1.0,0.33542,0.00017,21.10216]
[1778751476318,36.17,79575.65,1.0,0.33516,0.00017,21.09539]
[1778751478602,36.17,79576.97,1.0,0.33538,0.00017,21.10123]
[1778751479264,36.17,79577.35,1.0,0.33544,0.00017,21.10287]
[1778751481422,36.17,79577.35,1.0,0.33544,0.00017,21.10279]
[1778751481494,36.17,79574.43,1.0,0.33493,0.00017,21.08941]
[1778751485528,36.17,79569.01,1.0,0.33398,0.00017,21.06443]
[1778751485781,36.16,79567.78,1.0,0.33376,0.00017,21.05874]
[1778751486027,36.16,79557.29,1.0,0.33194,0.00017,21.01043]
[1778751489133,36.16,79553.85,1.0,0.33134,0.00017,20.99438]
[1778751489754,36.16,79558.77,1.0,0.33219,0.00017,21.01716]
[1778751489765,36.16,79558.77,1.0,0.33219,0.00017,21.01716]
[1778751489857,36.16,79558.77,1.0,0.33219,0.00017,21.01716]
[1778751489933,36.16,79558.13,1.0,0.33208,0.00017,21.0142]
[1778751494979,36.16,79557.67,1.0,0.332,0.00017,21.01203]
[1778751500114,36.16,79561.72,1.0,0.3327,0.00017,21.03068]
[1778751502371,36.16,79562.44,1.0,0.33283,0.00017,21.03396]
[1778751502541,36.16,79562.44,1.0,0.33283,0.00017,21.03396]
[1778751502473,36.16,79565.06,1.0,0.33328,0.00017,21.04596]
[1778751504447,36.16,79565.06,1.0,0.33328,0.00017,21.04596]
[1778751504549,36.16,79565.06,1.0,0.33328,0.00017,21.04596]
[1778751504546,36.16,79564.09,1.0,0.33311,0.00017,21.04144]
[1778751504746,36.16,79564.09,1.0,0.33311,0.00017,21.04144]
[1778751505052,36.16,79562.07,1.0,0.33276,0.00017,21.03213]
[1778751506542,36.16,79562.07,1.0,0.33276,0.00017,21.03213]
[1778751506654,36.16,79562.07,1.0,0.33276,0.00017,21.03211]
[1778751506659,36.16,79562.07,1.0,0.33276,0.00017,21.03211]
[1778751506910,36.16,79562.07,1.0,0.33276,0.00017,21.03211]
[1778751507285,36.16,79562.07,1.0,0.33276,0.00017,21.03211]
[1778751507340,36.16,79562.07,1.0,0.33276,0.00017,21.03211]
[1778751507373,36.16,79560.01,1.0,0.3324,0.00017,21.02257]
[1778751508427,36.16,79560.01,1.0,0.3324,0.00017,21.02257]
[1778751508437,36.16,79560.01,1.0,0.3324,0.00017,21.02257]
[1778751508529,36.16,79560.19,1.0,0.33243,0.00017,21.02338]
[1778751513999,36.16,79559.92,1.0,0.33235,0.00017,21.01753]
[1778751519535,36.16,79563.38,1.0,0.33295,0.00017,21.03341]
[1778751519616,36.16,79564.19,1.0,0.33308,0.00017,21.03711]
[1778751520043,36.16,79563.26,1.0,0.33292,0.00017,21.03281]
[1778751521045,36.16,79563.26,1.0,0.33292,0.00017,21.03281]
[1778751521168,36.16,79563.26,1.0,0.33292,0.00017,21.03281]
[1778751521173,36.16,79563.26,1.0,0.33292,0.00017,21.03281]
[1778751521316,36.16,79563.26,1.0,0.33292,0.00017,21.03281]
[1778751523086,36.16,79564.47,1.0,0.33313,0.00017,21.03833]
[1778751523224,36.16,79564.47,1.0,0.33313,0.00017,21.03833]
[1778751523241,36.16,79564.47,1.0,0.33313,0.00017,21.03833]
[1778751523353,36.16,79564.47,1.0,0.33313,0.00017,21.03833]
[1778751525139,36.16,79570.18,1.0,0.33412,0.00017,21.06442]
[1778751529235,36.16,79577.51,1.0,0.33539,0.00017,21.09768]
[1778751529353,36.16,79577.51,1.0,0.33539,0.00017,21.09768]
[1778751529454,36.16,79578.28,1.0,0.33552,0.00017,21.10112]
[1778751531144,36.16,79578.28,1.0,0.33552,0.00017,21.10112]
[1778751531207,36.16,79578.28,1.0,0.33552,0.00017,21.10112]
[1778751531242,36.15,79578.8,1.0,0.3356,0.00017,21.10336]
[1778751534551,36.15,79571.31,1.0,0.33429,0.00017,21.06903]
[1778751540195,36.15,79567.03,1.0,0.33354,0.00017,21.04925]
[1778751542212,36.15,79562.75,1.0,0.3328,0.00017,21.02954]
[1778751542311,36.15,79562.01,1.0,0.33267,0.00017,21.02613]
[1778751548252,36.15,79560.59,1.0,0.33242,0.00017,21.01956]
[1778751553286,36.15,79561.19,1.0,0.33252,0.00017,21.02228]
[1778751558321,36.15,79560.83,1.0,0.33246,0.00017,21.02057]
[1778751563356,36.15,79561.52,1.0,0.33258,0.00017,21.02368]
[1778751569398,36.15,79559.23,1.0,0.33218,0.00017,21.01304]
[1778751574339,36.15,79560.13,1.0,0.3323,0.00017,21.01261]
[1778751574440,36.15,79562.9,1.0,0.33278,0.00017,21.02537]
[1778751577355,36.15,79567.03,1.0,0.3335,0.00017,21.04431]
[1778751577360,36.15,79567.03,1.0,0.3335,0.00017,21.04431]
[1778751577457,36.15,79572.87,1.0,0.33451,0.00017,21.07102]
[1778751580579,36.15,79579.96,1.0,0.33574,0.00017,21.10314]
[1778751585614,36.14,79582.19,1.0,0.33611,0.00017,21.11288]
[1778751588258,36.14,79581.86,1.0,0.33605,0.00017,21.11123]
[1778751588370,36.14,79581.86,1.0,0.33605,0.00017,21.11123]
[1778751588546,36.14,79582.54,1.0,0.33616,0.00017,21.11424]
[1778751589111,36.14,79582.54,1.0,0.33616,0.00017,21.11424]
[1778751589544,36.14,79582.72,1.0,0.33619,0.00017,21.11498]
[1778751594579,36.14,79581.06,1.0,0.33589,0.00017,21.10713]
[1778751597588,36.14,79578.66,1.0,0.33546,0.00017,21.0961]
[1778751602635,36.13,79576.8,1.0,0.33513,0.00017,21.08731]
[1778751602741,36.13,79576.8,1.0,0.33513,0.00017,21.08731]
[1778751602750,36.13,79576.8,1.0,0.33513,0.00017,21.08731]
[1778751603642,36.13,79576.12,1.0,0.33501,0.00017,21.08416]
[1778751605657,36.13,79565.21,1.0,0.33311,0.00017,21.03413]
[1778751610692,36.13,79563.76,1.0,0.33285,0.00017,21.02742]
[1778751615727,36.13,79564.0,1.0,0.33289,0.00017,21.0285]
[1778751617334,36.13,79564.0,1.0,0.33289,0.00017,21.0285]
[1778751622775,36.13,79564.55,1.0,0.33299,0.00017,21.03098]
[1778751628116,36.13,79564.13,1.0,0.33291,0.00017,21.029]
[1778751634078,36.13,79560.29,1.0,0.33221,0.00017,21.00666]
[1778751639897,36.13,79562.09,1.0,0.33252,0.00017,21.01492]
[1778751646431,36.13,79561.89,1.0,0.33249,0.00017,21.01398]
[1778751652576,36.13,79561.08,1.0,0.33234,0.00017,21.01016]
[1778751652641,36.13,79561.08,1.0,0.33234,0.00017,21.01016]
[1778751652725,36.13,79561.94,1.0,0.33249,0.00017,21.01411]
[1778751653338,36.13,79548.9,1.0,0.33023,0.00017,20.95355]
[1778751659035,36.13,79556.3,1.0,0.33152,0.00017,20.9881]
[1778751661468,36.13,79557.71,1.0,0.33176,0.00017,20.99465]
[1778751661539,36.13,79558.5,1.0,0.3319,0.00017,20.99831]
[1778751662705,36.13,79558.5,1.0,0.3319,0.00017,20.99831]
[1778751663061,36.13,79563.95,1.0,0.33284,0.00017,21.02349]
[1778751664179,36.13,79563.95,1.0,0.33284,0.00017,21.02349]
[1778751665761,36.13,79568.6,1.0,0.33365,0.00017,21.04482]
[1778751666796,36.13,79569.21,1.0,0.33376,0.00017,21.04759]
[1778751667090,36.13,79569.21,1.0,0.33375,0.00017,21.04756]
[1778751667995,36.13,79569.21,1.0,0.33375,0.00017,21.04756]
[1778751668097,36.13,79573.31,1.0,0.33447,0.00017,21.06631]
[1778751669008,36.13,79573.31,1.0,0.33447,0.00017,21.06631]
[1778751669240,36.13,79573.31,1.0,0.33447,0.00017,21.06631]
[1778751669282,36.13,79576.46,1.0,0.33501,0.00017,21.08065]
[1778751670917,36.13,79576.46,1.0,0.33501,0.00017,21.08061]
[1778751671302,36.13,79576.46,1.0,0.33501,0.00017,21.08061]
[1778751671624,36.13,79583.28,1.0,0.3362,0.00017,21.11158]
[1778751673673,36.12,79590.3,1.0,0.33742,0.00017,21.14308]
[1778751674239,36.12,79590.3,1.0,0.33742,0.00017,21.14308]
[1778751674575,36.12,79590.3,1.0,0.33742,0.00017,21.14308]
[1778751677707,36.13,79599.59,1.0,0.33905,0.00018,21.18497]
[1778751677765,36.13,79599.59,1.0,0.33905,0.00018,21.18497]
[1778751677981,36.13,79599.59,1.0,0.33905,0.00018,21.18497]
[1778751677993,36.13,79599.59,1.0,0.33905,0.00018,21.18497]
[1778751678169,36.13,79599.28,1.0,0.33899,0.00018,21.18358]
[1778751679118,36.13,79599.28,1.0,0.33899,0.00018,21.18358]
[1778751679214,36.13,79600.66,1.0,0.33924,0.00018,21.18982]
[1778751683204,36.13,79591.13,1.0,0.33758,0.00017,21.14737]
[1778751684673,36.13,79597.91,1.0,0.33878,0.00017,21.178]
[1778751685280,36.13,79597.91,1.0,0.33878,0.00017,21.178]
[1778751685293,36.13,79597.91,1.0,0.33878,0.00017,21.178]
[1778751685534,36.13,79598.43,1.0,0.33887,0.00017,21.1804]
[1778751687283,36.13,79599.67,1.0,0.33909,0.00018,21.18594]
[1778751687295,36.13,79599.67,1.0,0.33909,0.00018,21.18594]
[1778751687436,36.13,79600.06,1.0,0.33916,0.00018,21.18782]
[1778751693273,36.14,79602.82,1.0,0.33963,0.00018,21.19595]
[1778751698308,36.14,79604.47,1.0,0.33993,0.00018,21.2036]
[1778751699641,36.14,79604.47,1.0,0.33993,0.00018,21.2036]
[1778751705357,36.14,79603.67,1.0,0.33981,0.00018,21.20047]
[1778751710361,36.15,79605.76,1.0,0.34019,0.00018,21.21008]
[1778751715440,36.15,79605.45,1.0,0.34015,0.00018,21.20901]
[1778751723484,36.16,79602.16,1.0,0.3396,0.00018,21.19501]
[1778751727947,36.16,79598.29,1.0,0.33893,0.00017,21.17806]
[1778751730783,36.16,79599.05,1.0,0.33907,0.00017,21.18163]
[1778751731539,36.16,79598.58,1.0,0.339,0.00017,21.1797]
[1778751736757,36.16,79598.2,1.0,0.33895,0.00017,21.17836]
[1778751736858,36.17,79599.15,1.0,0.33912,0.00017,21.18269]
[1778751742616,36.17,79606.28,1.0,0.34038,0.00018,21.2149]
[1778751745416,36.17,79607.19,1.0,0.34055,0.00018,21.21899]
[1778751745637,36.17,79609.25,1.0,0.34091,0.00018,21.22822]
[1778751750672,36.17,79610.47,1.0,0.34114,0.00018,21.23387]
[1778751755707,36.18,79608.71,1.0,0.34081,0.00018,21.22183]
[1778751760742,36.18,79607.85,1.0,0.34067,0.00018,21.21828]
[1778751765778,36.18,79609.88,1.0,0.34104,0.00018,21.22751]
[1778751769672,36.18,79608.39,1.0,0.34078,0.00018,21.22109]
[1778751769805,36.18,79609.33,1.0,0.34095,0.00018,21.2253]
[1778751773782,36.18,79609.33,1.0,0.34096,0.00018,21.22548]
[1778751773834,36.19,79609.16,1.0,0.34093,0.00018,21.22478]
[1778751777965,36.19,79608.17,1.0,0.34076,0.00018,21.22062]
[1778751783904,36.19,79610.06,1.0,0.34111,0.00018,21.22929]
[1778751787912,36.19,79609.47,1.0,0.34101,0.00018,21.22681]
[1778751788008,36.19,79609.1,1.0,0.34095,0.00018,21.22522]
[1778751790027,36.19,79609.1,1.0,0.34095,0.00018,21.22527]
[1778751790840,36.19,79609.1,1.0,0.34095,0.00018,21.22527]
[1778751790049,36.19,79608.59,1.0,0.34086,0.00018,21.22306]
[1778751790953,36.19,79608.59,1.0,0.34086,0.00018,21.22311]
[1778751794462,36.19,79608.97,1.0,0.34093,0.00018,21.22488]
[1778751794548,36.2,79612.83,1.0,0.34161,0.00018,21.24199]
[1778751799257,36.2,79619.19,1.0,0.34273,0.00018,21.27001]
[1778751800102,36.2,79619.19,1.0,0.34273,0.00018,21.27001]
[1778751805286,36.2,79619.1,1.0,0.34272,0.00018,21.26967]
[1778751811096,36.2,79618.29,1.0,0.34255,0.00018,21.26171]
[1778751816130,36.2,79616.59,1.0,0.34226,0.00018,21.25437]
[1778751821165,36.2,79614.14,1.0,0.34184,0.00018,21.24375]
[1778751823053,36.2,79620.21,1.0,0.3429,0.00018,21.27043]
[1778751823401,36.2,79620.21,1.0,0.3429,0.00018,21.27043]
[1778751823502,36.2,79620.0,1.0,0.34287,0.00018,21.26951]
[1778751824465,36.2,79620.0,1.0,0.34287,0.00018,21.26951]
[1778751824563,36.2,79622.07,1.0,0.34323,0.00018,21.27856]
[1778751830771,36.2,79617.75,1.0,0.34247,0.00018,21.25965]
[1778751836270,36.2,79610.64,1.0,0.34123,0.00018,21.22844]
[1778751841305,36.2,79610.87,1.0,0.34127,0.00018,21.22953]
[1778751846669,36.2,79610.77,1.0,0.34125,0.00018,21.22912]
[1778751852382,36.2,79609.48,1.0,0.34103,0.00018,21.22349]
[1778751857527,36.2,79608.63,1.0,0.34088,0.00018,21.21978]
[1778751863462,36.2,79606.75,1.0,0.34056,0.00018,21.21151]
[1778751868497,36.2,79606.5,1.0,0.34052,0.00018,21.21044]
[1778751874612,36.2,79604.77,1.0,0.34019,0.00018,21.19831]
[1778751874703,36.2,79604.77,1.0,0.34019,0.00018,21.19831]
[1778751874763,36.2,79604.58,1.0,0.34015,0.00017,21.19751]
[1778751880945,36.21,79601.49,1.0,0.33962,0.00017,21.18387]
[1778751881090,36.21,79602.12,1.0,0.33973,0.00017,21.1867]
[1778751881589,36.21,79602.03,1.0,0.33971,0.00017,21.18632]
[1778751882024,36.21,79602.03,1.0,0.33971,0.00017,21.18632]
[1778751884049,36.21,79595.21,1.0,0.33853,0.00017,21.15599]
[1778751884805,36.21,79595.21,1.0,0.33853,0.00017,21.15599]
[1778751884846,36.21,79595.21,1.0,0.33853,0.00017,21.15599]
[1778751884902,36.21,79601.18,1.0,0.33957,0.00017,21.18266]
[1778751891660,36.21,79607.68,1.0,0.34071,0.00018,21.21163]
[1778751896694,36.21,79613.32,1.0,0.3417,0.00018,21.23657]
[1778751901729,36.21,79611.13,1.0,0.34132,0.00018,21.22699]
[1778751906764,36.21,79610.72,1.0,0.34126,0.00018,21.2253]
[1778751911626,36.21,79612.61,1.0,0.34159,0.00018,21.23375]
[1778751913683,36.21,79609.67,1.0,0.34108,0.00018,21.22086]
[1778751915302,36.21,79609.8,1.0,0.3411,0.00018,21.22147]
[1778751915309,36.21,79609.8,1.0,0.3411,0.00018,21.22147]
[1778751915827,36.21,79609.74,1.0,0.3411,0.00018,21.2213]
[1778751916115,36.21,79609.74,1.0,0.3411,0.00018,21.2213]
[1778751916835,36.21,79607.73,1.0,0.34075,0.00018,21.21246]
[1778751918118,36.21,79605.04,1.0,0.34028,0.00017,21.20061]
[1778751918129,36.21,79605.04,1.0,0.34028,0.00017,21.20061]
[1778751919855,36.22,79605.04,1.0,0.34028,0.00017,21.20073]
[1778751924890,36.22,79604.63,1.0,0.34022,0.00017,21.19921]
[1778751931940,36.22,79606.3,1.0,0.3405,0.00018,21.20246]
[1778751938753,36.22,79606.12,1.0,0.34048,0.00018,21.20176]
[1778751939774,36.23,79606.07,1.0,0.34048,0.00017,21.20178]
[1778751939986,36.23,79606.07,1.0,0.34048,0.00017,21.20178]
[1778751941697,36.23,79602.86,1.0,0.33992,0.00017,21.18766]
[1778751942009,36.23,79596.19,1.0,0.33876,0.00017,21.15804]
[1778751944589,36.23,79595.14,1.0,0.33858,0.00017,21.15344]
[1778751944593,36.23,79595.14,1.0,0.33858,0.00017,21.15344]
[1778751944976,36.23,79587.32,1.0,0.33722,0.00017,21.11857]
[1778751945474,36.23,79587.32,1.0,0.33722,0.00017,21.11857]
[1778751946620,36.23,79586.62,1.0,0.3371,0.00017,21.11541]
[1778751946629,36.23,79586.62,1.0,0.3371,0.00017,21.11541]
[1778751946630,36.23,79586.62,1.0,0.3371,0.00017,21.11541]
[1778751946709,36.23,79584.53,1.0,0.33674,0.00017,21.10604]
[1778751951615,36.23,79585.71,1.0,0.33696,0.00017,21.11173]
[1778751951715,36.24,79584.94,1.0,0.33683,0.00017,21.1085]
[1778751955408,36.24,79584.9,1.0,0.33683,0.00017,21.10836]
[1778751955466,36.24,79584.9,1.0,0.33683,0.00017,21.10836]
[1778751955500,36.24,79585.04,1.0,0.33685,0.00017,21.1089]
[1778751958159,36.23,79577.53,1.0,0.33553,0.00017,21.07468]
[1778751962099,36.23,79577.25,1.0,0.33547,0.00017,21.0732]
[1778751962116,36.23,79577.25,1.0,0.33547,0.00017,21.0732]
[1778751962338,36.23,79577.25,1.0,0.33547,0.00017,21.0732]
[1778751962613,36.23,79576.11,1.0,0.33527,0.00017,21.06796]
[1778751963080,36.23,79576.11,1.0,0.33527,0.00017,21.06796]
[1778751963181,36.23,79569.76,1.0,0.33417,0.00017,21.03895]
[1778751964583,36.23,79569.76,1.0,0.33417,0.00017,21.03895]
[1778751965145,36.23,79568.01,1.0,0.33386,0.00017,21.03084]
[1778751965383,36.23,79568.01,1.0,0.33386,0.00017,21.03084]
[1778751970737,36.23,79566.76,1.0,0.33363,0.00017,21.02495]
[1778751974513,36.23,79564.51,1.0,0.33324,0.00017,21.01448]
[1778751980277,36.22,79560.13,1.0,0.33247,0.00017,20.99409]
[1778751985310,36.22,79559.16,1.0,0.33229,0.00017,20.98947]
[1778751990346,36.22,79557.39,1.0,0.33198,0.00017,20.98116]
[1778751995380,36.22,79560.45,1.0,0.33247,0.00017,20.99061]
[1778752000415,36.22,79566.77,1.0,0.33357,0.00017,21.01969]
[1778752005454,36.23,79567.89,1.0,0.3338,0.00017,21.02558]
[1778752007848,36.23,79561.24,1.0,0.33264,0.00017,20.99491]
[1778752013510,36.22,79562.09,1.0,0.33278,0.00017,20.99859]
[1778752018651,36.22,79562.37,1.0,0.33281,0.00017,20.99961]
[1778752024141,36.22,79565.25,1.0,0.33331,0.00017,21.01284]
[1778752028721,36.23,79573.01,1.0,0.33469,0.00017,21.0489]
[1778752029115,36.23,79573.01,1.0,0.33469,0.00017,21.0489]
[1778752030665,36.23,79573.01,1.0,0.33469,0.00017,21.0489]
[1778752033117,36.23,79574.68,1.0,0.33499,0.00017,21.05684]
[1778752033126,36.23,79574.68,1.0,0.33499,0.00017,21.05684]
[1778752033649,36.23,79574.66,1.0,0.33499,0.00017,21.05686]
[1778752035279,36.23,79574.41,1.0,0.33495,0.00017,21.05564]
[1778752035288,36.23,79574.41,1.0,0.33495,0.00017,21.05564]
[1778752035663,36.23,79575.22,1.0,0.33508,0.00017,21.05925]
[1778752040699,36.23,79575.89,1.0,0.33519,0.00017,21.06194]
[1778752044656,36.22,79577.47,1.0,0.33545,0.00017,21.06897]
[1778752045568,36.22,79576.97,1.0,0.33536,0.00017,21.06656]
[1778752045735,36.22,79572.04,1.0,0.3345,0.00017,21.04405]
[1778752050769,36.22,79568.56,1.0,0.33388,0.00017,21.02787]
[1778752055836,36.22,79569.83,1.0,0.33407,0.00017,21.02894]
[1778752055905,36.22,79570.66,1.0,0.33421,0.00017,21.03268]
[1778752058180,36.22,79570.66,1.0,0.3342,0.00017,21.03257]
[1778752059939,36.22,79569.63,1.0,0.33402,0.00017,21.02781]
[1778752060040,36.22,79569.7,1.0,0.33403,0.00017,21.02808]
[1778752063251,36.21,79569.24,1.0,0.33395,0.00017,21.02582]
[1778752063258,36.21,79569.24,1.0,0.33395,0.00017,21.02582]
[1778752063861,36.21,79569.24,1.0,0.33395,0.00017,21.02577]
[1778752064229,36.21,79569.24,1.0,0.33395,0.00017,21.02577]
[1778752069904,36.21,79566.51,1.0,0.33346,0.00017,21.01297]
[1778752072497,36.21,79564.88,1.0,0.33317,0.00017,21.0054]
[1778752073015,36.21,79564.88,1.0,0.33317,0.00017,21.0054]
[1778752073115,36.21,79559.16,1.0,0.33218,0.00017,20.97903]
[1778752074359,36.21,79559.16,1.0,0.33218,0.00017,20.97901]
[1778752076395,36.21,79555.48,1.0,0.33154,0.00017,20.96197]
[1778752076952,36.21,79556.34,1.0,0.33169,0.00017,20.96594]
[1778752081987,36.21,79555.85,1.0,0.3316,0.00017,20.96361]
[1778752087022,36.21,79556.56,1.0,0.33172,0.00017,20.96683]
[1778752092057,36.21,79563.22,1.0,0.33287,0.00017,20.9974]
[1778752097092,36.21,79564.36,1.0,0.33306,0.00017,21.00243]
[1778752102127,36.2,79568.31,1.0,0.33373,0.00017,21.0203]
[1778752107162,36.2,79568.82,1.0,0.33381,0.00017,21.02232]
[1778752107801,36.2,79568.82,1.0,0.33381,0.00017,21.02232]
[1778752108169,36.2,79566.5,1.0,0.33341,0.00017,21.01163]
[1778752113204,36.2,79564.86,1.0,0.33308,0.00017,20.99933]
[1778752114524,36.2,79564.86,1.0,0.33308,0.00017,20.99933]
[1778752114604,36.2,79564.81,1.0,0.33307,0.00017,20.99906]
[1778752120999,36.2,79564.35,1.0,0.33298,0.00017,20.99672]
[1778752123517,36.2,79564.47,1.0,0.333,0.00017,20.99714]
[1778752124088,36.19,79564.05,1.0,0.33292,0.00017,20.99513]
[1778752124529,36.19,79564.05,1.0,0.33292,0.00017,20.99513]
[1778752125149,36.19,79564.34,1.0,0.33297,0.00017,20.99642]
[1778752130966,36.19,79564.97,1.0,0.33307,0.00017,20.99916]
[1778752131096,36.19,79564.97,1.0,0.33307,0.00017,20.99916]
[1778752131195,36.19,79565.85,1.0,0.33322,0.00017,21.00312]
[1778752133542,36.19,79561.84,1.0,0.33252,0.00017,20.98463]
[1778752133568,36.19,79557.37,1.0,0.33175,0.00017,20.96396]
[1778752134521,36.19,79557.37,1.0,0.33175,0.00017,20.96396]
[1778752134642,36.19,79557.37,1.0,0.33175,0.00017,20.96396]
[1778752134939,36.19,79546.7,1.0,0.3299,0.00017,20.91435]
[1778752140208,36.19,79547.39,1.0,0.33002,0.00017,20.91766]
[1778752144575,36.19,79548.34,1.0,0.33019,0.00017,20.92221]
[1778752147844,36.19,79550.01,1.0,0.33048,0.00017,20.93005]
[1778752153268,36.19,79547.96,1.0,0.33013,0.00017,20.92058]
[1778752158523,36.19,79543.56,1.0,0.32936,0.00017,20.89985]
[1778752163558,36.19,79545.81,1.0,0.32975,0.00017,20.9104]
[1778752168593,36.19,79545.05,1.0,0.32962,0.00017,20.90696]
[1778752173628,36.19,79548.03,1.0,0.33011,0.00017,20.9164]
[1778752178663,36.19,79546.92,1.0,0.32992,0.00017,20.91126]
[1778752184706,36.2,79546.29,1.0,0.32981,0.00017,20.90837]
[1778752189843,36.2,79545.28,1.0,0.32964,0.00017,20.90369]
[1778752195785,36.2,79545.72,1.0,0.32972,0.00017,20.90578]
[1778752200820,36.2,79544.54,1.0,0.32951,0.00017,20.90028]
[1778752205855,36.2,79544.2,1.0,0.32945,0.00017,20.8987]
[1778752208144,36.2,79544.21,1.0,0.32946,0.00017,20.89875]
[1778752209813,36.2,79544.05,1.0,0.32943,0.00017,20.89801]
[1778752213654,36.2,79552.41,1.0,0.33088,0.00017,20.93693]
[1778752213911,36.2,79553.59,1.0,0.33108,0.00017,20.94239]
[1778752220054,36.19,79557.0,1.0,0.33166,0.00017,20.95797]
[1778752225996,36.19,79562.2,1.0,0.33256,0.00017,20.98181]
[1778752229631,36.19,79563.48,1.0,0.33278,0.00017,20.98762]
[1778752234781,36.19,79567.32,1.0,0.33341,0.00017,21.00066]
[1778752239932,36.19,79569.95,1.0,0.33386,0.00017,21.0125]
[1778752239980,36.19,79569.95,1.0,0.33386,0.00017,21.0125]
[1778752240784,36.19,79573.8,1.0,0.33453,0.00017,21.03006]
[1778752241100,36.19,79573.8,1.0,0.33453,0.00017,21.03006]
[1778752241207,36.19,79573.8,1.0,0.33453,0.00017,21.03006]
[1778752241201,36.19,79585.43,1.0,0.33656,0.00017,21.08284]
[1778752244160,36.19,79579.16,1.0,0.33545,0.00017,21.05419]
[1778752245236,36.19,79579.16,1.0,0.33545,0.00017,21.05419]
[1778752245983,36.19,79579.16,1.0,0.33545,0.00017,21.05419]
[1778752245988,36.19,79579.16,1.0,0.33545,0.00017,21.05419]
[1778752246139,36.18,79579.16,1.0,0.33545,0.00017,21.05406]
[1778752251175,36.18,79580.35,1.0,0.33564,0.00017,21.05914]
[1778752256209,36.18,79581.48,1.0,0.33583,0.00017,21.06394]
[1778752260860,36.18,79581.71,1.0,0.33586,0.00017,21.06492]
[1778752260862,36.18,79581.71,1.0,0.33586,0.00017,21.06492]
[1778752260869,36.18,79581.71,1.0,0.33586,0.00017,21.06492]
[1778752261244,36.18,79582.5,1.0,0.33599,0.00017,21.06827]
[1778752263760,36.18,79577.15,1.0,0.33506,0.00017,21.04391]
[1778752263890,36.18,79577.15,1.0,0.33506,0.00017,21.04391]
[1778752264265,36.18,79574.26,1.0,0.33455,0.00017,21.03067]
[1778752270307,36.17,79571.4,1.0,0.33404,0.00017,21.01742]
[1778752275342,36.17,79569.48,1.0,0.3337,0.00017,21.00848]
[1778752278161,36.17,79569.48,1.0,0.3337,0.00017,21.00848]
[1778752278175,36.17,79569.48,1.0,0.3337,0.00017,21.00848]
[1778752283398,36.17,79567.79,1.0,0.3334,0.00017,21.00047]
[1778752288236,36.17,79565.44,1.0,0.33299,0.00017,20.98959]
[1778752288241,36.17,79565.44,1.0,0.33299,0.00017,20.98959]
[1778752288300,36.17,79565.44,1.0,0.33299,0.00017,20.98959]
[1778752288259,36.17,79564.64,1.0,0.33285,0.00017,20.98587]
[1778752290447,36.17,79557.01,1.0,0.33152,0.00017,20.95061]
[1778752291684,36.17,79557.01,1.0,0.33152,0.00017,20.95061]
[1778752292095,36.17,79553.76,1.0,0.33093,0.00017,20.931]
[1778752294619,36.17,79553.97,1.0,0.33096,0.00017,20.93199]
[1778752295015,36.17,79554.2,1.0,0.331,0.00017,20.93309]
[1778752300617,36.17,79554.18,1.0,0.331,0.00017,20.93307]
[1778752307566,36.17,79555.34,1.0,0.33121,0.00017,20.93853]
[1778752312601,36.17,79556.47,1.0,0.33141,0.00017,20.94382]
[1778752317635,36.16,79554.6,1.0,0.33104,0.00017,20.93408]
[1778752322947,36.16,79554.14,1.0,0.33093,0.00017,20.93111]
[1778752322970,36.16,79554.14,1.0,0.33093,0.00017,20.93111]
[1778752323107,36.15,79554.12,1.0,0.33091,0.00017,20.93061]
[1778752325750,36.15,79552.33,1.0,0.33059,0.00017,20.92208]
[1778752326022,36.15,79550.99,1.0,0.33035,0.00017,20.91564]
[1778752327139,36.15,79550.99,1.0,0.33035,0.00017,20.91564]
[1778752327232,36.14,79549.09,1.0,0.33,0.00017,20.90639]
[1778752330727,36.14,79556.29,1.0,0.33125,0.00017,20.93979]
[1778752334584,36.14,79561.96,1.0,0.33223,0.00017,20.96604]
[1778752334591,36.14,79561.96,1.0,0.33223,0.00017,20.96604]
[1778752334816,36.14,79560.2,1.0,0.33193,0.00017,20.9579]
[1778752337645,36.14,79558.73,1.0,0.33167,0.00017,20.95108]
[1778752338126,36.14,79558.73,1.0,0.33167,0.00017,20.95108]
[1778752338197,36.14,79558.19,1.0,0.33158,0.00017,20.94858]
[1778752341804,36.14,79551.34,1.0,0.33036,0.00017,20.91608]
[1778752346839,36.14,79554.64,1.0,0.33094,0.00017,20.93154]
[1778752351873,36.14,79556.34,1.0,0.33121,0.00017,20.93495]
[1778752356909,36.14,79556.75,1.0,0.33128,0.00017,20.93691]
[1778752361945,36.14,79558.41,1.0,0.33157,0.00017,20.94468]
[1778752366980,36.14,79557.29,1.0,0.33138,0.00017,20.93954]
[1778752372213,36.14,79557.8,1.0,0.33147,0.00017,20.94197]
[1778752378057,36.14,79558.66,1.0,0.3316,0.00017,20.94557]
[1778752383094,36.14,79559.86,1.0,0.33181,0.00017,20.95118]
[1778752388129,36.14,79561.79,1.0,0.33215,0.00017,20.96013]
[1778752393164,36.14,79563.76,1.0,0.33249,0.00017,20.9692]
[1778752398199,36.14,79562.22,1.0,0.33222,0.00017,20.96206]
[1778752401320,36.14,79555.04,1.0,0.33098,0.00017,20.92881]
[1778752411186,36.13,79553.95,1.0,0.33075,0.00017,20.92275]
[1778752419273,36.12,79553.47,1.0,0.33056,0.00017,20.9142]
[1778752424383,36.1,79552.82,1.0,0.3304,0.00017,20.90987]
[1778752429442,36.1,79552.03,1.0,0.33027,0.00017,20.90626]
[1778752434507,36.11,79550.24,1.0,0.32996,0.00017,20.89805]
[1778752441502,36.09,79549.55,1.0,0.32978,0.00017,20.89323]
[1778752449559,36.08,79549.12,1.0,0.32964,0.00017,20.88961]
[1778752454593,36.07,79547.86,1.0,0.32938,0.00017,20.88272]
[1778752459635,36.06,79547.31,1.0,0.32925,0.00017,20.87915]
[1778752464670,36.05,79546.7,1.0,0.3291,0.00017,20.87532]
[1778752469706,36.05,79543.53,1.0,0.32852,0.00017,20.85948]
[1778752471866,36.05,79543.53,1.0,0.32852,0.00017,20.85948]
[1778752475963,36.04,79543.01,1.0,0.32836,0.00017,20.85157]
[1778752481789,36.03,79542.66,1.0,0.32825,0.00017,20.8487]
[1778752486238,36.03,79542.82,1.0,0.32826,0.00017,20.84894]
[1778752488264,36.02,79542.84,1.0,0.32825,0.00017,20.84869]
[1778752493873,36.01,79543.09,1.0,0.32825,0.00017,20.84868]
[1778752498908,36.01,79543.2,1.0,0.32823,0.00017,20.84837]
[1778752502665,36.0,79543.38,1.0,0.32825,0.00017,20.84871]
[1778752504697,36.0,79543.25,1.0,0.32821,0.00017,20.84776]
[1778752509852,35.99,79544.44,1.0,0.32838,0.00017,20.85254]
[1778752515024,35.98,79544.53,1.0,0.32836,0.00017,20.85194]
[1778752521105,35.98,79544.2,1.0,0.32828,0.00017,20.84986]
[1778752528115,35.96,79547.11,1.0,0.32872,0.00017,20.86188]
[1778752533152,35.96,79547.13,1.0,0.32866,0.00017,20.85652]
[1778752534158,35.96,79547.13,1.0,0.32866,0.00017,20.85652]
[1778752534255,35.95,79547.98,1.0,0.32879,0.00017,20.86018]
[1778752537621,35.95,79544.59,1.0,0.32819,0.00017,20.84381]
[1778752539802,35.95,79542.68,1.0,0.32784,0.00017,20.83445]
[1778752539808,35.95,79542.68,1.0,0.32784,0.00017,20.83445]
[1778752539962,35.95,79542.68,1.0,0.32784,0.00017,20.83445]
[1778752540104,35.95,79542.68,1.0,0.32784,0.00017,20.83445]
[1778752540206,35.95,79543.81,1.0,0.32804,0.00017,20.83966]
[1778752545240,35.94,79545.32,1.0,0.32826,0.00017,20.84593]
[1778752550271,35.93,79547.72,1.0,0.32865,0.00017,20.85656]
[1778752554461,35.93,79548.78,1.0,0.32882,0.00017,20.86114]
[1778752554563,35.93,79549.57,1.0,0.32896,0.00017,20.86473]
[1778752556641,35.93,79544.36,1.0,0.32804,0.00017,20.83982]
[1778752562460,35.92,79544.0,1.0,0.32795,0.00017,20.83746]
[1778752568166,35.92,79545.86,1.0,0.32825,0.00017,20.84574]
[1778752572062,35.91,79549.07,1.0,0.3288,0.00017,20.86051]
[1778752572116,35.91,79549.07,1.0,0.3288,0.00017,20.86051]
[1778752572530,35.91,79550.13,1.0,0.32898,0.00017,20.86541]
[1778752578095,35.91,79550.24,1.0,0.32898,0.00017,20.86542]
[1778752583502,35.91,79543.93,1.0,0.32786,0.00017,20.83506]
[1778752584630,35.91,79543.93,1.0,0.32786,0.00017,20.83506]
[1778752585516,35.9,79544.12,1.0,0.32788,0.00017,20.83582]
[1778752590551,35.9,79546.71,1.0,0.32832,0.00017,20.84768]
[1778752594477,35.9,79546.77,1.0,0.32829,0.00017,20.84315]
[1778752594579,35.9,79546.45,1.0,0.32823,0.00017,20.84156]
[1778752594682,35.9,79546.45,1.0,0.32823,0.00017,20.84156]
[1778752600621,35.89,79546.78,1.0,0.32827,0.00017,20.84263]
[1778752605661,35.89,79545.55,1.0,0.32804,0.00017,20.83641]
[1778752610692,35.89,79551.69,1.0,0.32909,0.00017,20.86506]
[1778752612787,35.89,79553.41,1.0,0.32939,0.00017,20.87297]
[1778752612793,35.89,79553.41,1.0,0.32939,0.00017,20.87297]
[1778752612921,35.89,79553.86,1.0,0.32947,0.00017,20.87509]
[1778752614720,35.88,79563.11,1.0,0.33107,0.00018,20.91829]
[1778752616615,35.88,79563.11,1.0,0.33107,0.00018,20.91829]
[1778752617677,35.88,79563.73,1.0,0.33118,0.00018,20.92106]
[1778752616716,35.88,79564.78,1.0,0.33136,0.00018,20.92583]
[1778752617719,35.88,79564.78,1.0,0.33136,0.00018,20.92583]
[1778752617778,35.88,79564.94,1.0,0.33138,0.00018,20.92644]
[1778752622889,35.87,79567.28,1.0,0.33176,0.00018,20.9367]
[1778752628819,35.87,79566.58,1.0,0.33161,0.00018,20.93266]
[1778752634081,35.86,79572.64,1.0,0.33265,0.00018,20.96035]
[1778752639853,35.86,79573.53,1.0,0.33278,0.00018,20.96367]
[1778752640149,35.86,79574.52,1.0,0.33294,0.00018,20.96813]
[1778752645942,35.85,79575.93,1.0,0.33316,0.00018,20.97384]
[1778752647462,35.85,79575.93,1.0,0.33316,0.00018,20.97384]
[1778752653072,35.84,79579.26,1.0,0.33368,0.00018,20.98388]
[1778752660502,35.83,79579.67,1.0,0.33372,0.00018,20.9849]
[1778752666083,35.82,79579.36,1.0,0.33362,0.00018,20.98231]
[1778752671118,35.82,79580.25,1.0,0.33374,0.00018,20.9857]
[1778752673053,35.82,79580.09,1.0,0.33371,0.00018,20.98482]
[1778752673154,35.81,79580.07,1.0,0.3337,0.00018,20.98458]
[1778752678168,35.81,79578.73,1.0,0.33343,0.00018,20.97764]
[1778752679025,35.81,79578.73,1.0,0.33343,0.00018,20.97764]
[1778752679028,35.81,79578.73,1.0,0.33343,0.00018,20.97764]
[1778752679175,35.81,79578.11,1.0,0.33332,0.00018,20.97462]
[1778752684333,35.8,79581.67,1.0,0.33393,0.00018,20.99071]
[1778752689728,35.8,79579.75,1.0,0.33356,0.00018,20.98115]
[1778752696296,35.78,79576.56,1.0,0.33294,0.00018,20.96481]
[1778752701320,35.78,79574.54,1.0,0.33256,0.00018,20.95474]
[1778752702073,35.78,79574.24,1.0,0.33249,0.00018,20.95301]
[1778752702621,35.77,79576.64,1.0,0.33291,0.00018,20.96401]
[1778752703196,35.77,79576.64,1.0,0.33291,0.00018,20.96401]
[1778752703485,35.77,79576.64,1.0,0.33291,0.00018,20.96401]
[1778752703571,35.77,79579.06,1.0,0.33334,0.00018,20.9753]
[1778752707373,35.77,79585.96,1.0,0.33455,0.00018,21.00708]
[1778752710393,35.77,79593.74,1.0,0.33592,0.00018,21.04289]
[1778752712869,35.77,79595.7,1.0,0.33624,0.00018,21.04733]
[1778752713087,35.77,79595.7,1.0,0.33624,0.00018,21.04733]
[1778752713522,35.77,79600.93,1.0,0.33716,0.00018,21.0712]
[1778752718501,35.77,79606.25,1.0,0.3381,0.00018,21.09529]
[1778752718558,35.77,79609.16,1.0,0.33862,0.00018,21.10843]
[1778752722405,35.77,79614.02,1.0,0.33947,0.00018,21.13024]
[1778752722495,35.77,79613.5,1.0,0.33938,0.00018,21.12786]
[1778752727517,35.77,79614.52,1.0,0.33955,0.00018,21.13226]
[1778752728559,35.77,79614.52,1.0,0.33955,0.00018,21.13226]
[1778752728630,35.77,79614.77,1.0,0.33959,0.00018,21.13334]
[1778752733665,35.77,79620.68,1.0,0.34064,0.00018,21.15967]
[1778752738100,35.76,79622.23,1.0,0.3409,0.00018,21.16641]
[1778752743632,35.76,79625.22,1.0,0.34142,0.00018,21.17941]
[1778752744105,35.76,79625.22,1.0,0.34142,0.00018,21.17941]
[1778752749674,35.76,79628.1,1.0,0.34192,0.00018,21.19186]
[1778752754456,35.76,79627.69,1.0,0.34183,0.00018,21.18976]
[1778752755231,35.75,79626.09,1.0,0.34154,0.00018,21.18257]
[1778752755776,35.75,79623.57,1.0,0.34109,0.00018,21.17128]
[1778752757207,35.75,79623.57,1.0,0.34109,0.00018,21.17123]
[1778752757731,35.75,79626.9,1.0,0.34168,0.00018,21.18602]
[1778752758738,35.75,79634.07,1.0,0.34295,0.00018,21.21776]
[1778752759300,35.75,79634.07,1.0,0.34295,0.00018,21.21776]
[1778752764580,35.75,79633.19,1.0,0.34278,0.00018,21.21342]
[1778752765787,35.75,79623.6,1.0,0.34106,0.00018,21.17061]
[1778752767301,35.75,79621.69,1.0,0.34072,0.00018,21.16201]
[1778752767801,35.75,79621.92,1.0,0.34076,0.00018,21.16299]
[1778752771038,35.74,79619.77,1.0,0.34037,0.00018,21.1532]
[1778752774645,35.74,79612.97,1.0,0.33913,0.00018,21.11797]
[1778752779940,35.74,79611.6,1.0,0.33888,0.00018,21.1117]
[1778752781869,35.74,79611.71,1.0,0.3389,0.00018,21.11218]
[1778752781982,35.74,79611.71,1.0,0.3389,0.00018,21.11218]
[1778752782211,35.74,79611.71,1.0,0.3389,0.00018,21.11218]
[1778752782215,35.74,79611.82,1.0,0.33892,0.00018,21.11265]
[1778752784061,35.74,79611.82,1.0,0.33892,0.00018,21.11264]
[1778752789955,35.74,79610.62,1.0,0.33871,0.00018,21.1072]
[1778752796939,35.74,79610.29,1.0,0.33865,0.00018,21.10572]
[1778752798935,35.74,79611.36,1.0,0.33883,0.00018,21.11037]
[1778752799036,35.74,79610.84,1.0,0.33872,0.00018,21.10761]
[1778752801036,35.73,79610.84,1.0,0.33871,0.00018,21.10741]
[1778752801197,35.73,79610.84,1.0,0.33871,0.00018,21.10741]
[1778752801252,35.73,79610.84,1.0,0.33871,0.00018,21.10741]
[1778752801269,35.73,79610.84,1.0,0.33871,0.00018,21.10741]
[1778752801480,35.73,79610.84,1.0,0.33871,0.00018,21.10741]
[1778752801490,35.73,79606.98,1.0,0.33802,0.00018,21.08972]
[1778752802580,35.73,79606.98,1.0,0.33802,0.00018,21.08972]
[1778752802823,35.73,79587.69,1.0,0.33459,0.00018,21.00098]
[1778752803828,35.73,79590.97,1.0,0.33516,0.00018,21.01598]
[1778752803973,35.73,79590.97,1.0,0.33516,0.00018,21.01598]
[1778752804161,35.73,79590.97,1.0,0.33516,0.00018,21.01598]
[1778752804421,35.73,79590.97,1.0,0.33516,0.00018,21.01598]
[1778752804608,35.73,79601.63,1.0,0.33705,0.00018,21.06485]
[1778752805157,35.73,79601.63,1.0,0.33705,0.00018,21.06485]
[1778752805297,35.73,79601.63,1.0,0.33705,0.00018,21.06485]
[1778752805549,35.73,79601.63,1.0,0.33705,0.00018,21.06485]
[1778752805568,35.73,79621.83,1.0,0.34065,0.00018,21.15648]
[1778752806036,35.73,79621.83,1.0,0.34065,0.00018,21.15648]
[1778752806698,35.73,79621.83,1.0,0.34065,0.00018,21.15648]
[1778752806866,35.73,79625.27,1.0,0.34126,0.00018,21.17187]
[1778752807456,35.73,79625.27,1.0,0.34126,0.00018,21.17187]
[1778752807733,35.73,79625.27,1.0,0.34126,0.00018,21.17187]
[1778752807877,35.73,79625.27,1.0,0.34126,0.00018,21.17187]
[1778752807769,35.73,79626.89,1.0,0.34156,0.00018,21.17926]
[1778752808132,35.73,79626.89,1.0,0.34156,0.00018,21.1794]
[1778752809877,35.73,79626.89,1.0,0.34156,0.00018,21.1794]
[1778752809140,35.73,79633.16,1.0,0.34268,0.00018,21.20728]
[1778752810146,35.74,79636.61,1.0,0.34331,0.00018,21.22281]
[1778752810960,35.74,79636.61,1.0,0.34331,0.00018,21.22281]
[1778752811152,35.74,79638.7,1.0,0.34368,0.00018,21.23214]
[1778752813795,35.74,79640.88,1.0,0.34408,0.00018,21.24184]
[1778752814493,35.74,79639.49,1.0,0.34383,0.00018,21.23582]
[1778752815189,35.74,79638.4,1.0,0.34364,0.00018,21.23111]
[1778752815719,35.74,79638.4,1.0,0.34364,0.00018,21.23111]
[1778752815780,35.74,79638.4,1.0,0.34364,0.00018,21.23111]
[1778752815965,35.74,79642.23,1.0,0.34433,0.00018,21.24807]
[1778752816400,35.74,79659.54,1.0,0.34743,0.00018,21.32361]
[1778752817567,35.74,79668.26,1.0,0.34899,0.00018,21.36122]
[1778752818436,35.74,79668.62,1.0,0.34906,0.00018,21.3628]
[1778752820144,35.74,79667.79,1.0,0.34891,0.00018,21.35924]
[1778752820319,35.74,79669.57,1.0,0.34923,0.00018,21.36687]
[1778752821099,35.74,79669.57,1.0,0.34923,0.00018,21.36687]
[1778752821128,35.74,79669.57,1.0,0.34923,0.00018,21.36687]
[1778752821153,35.74,79669.57,1.0,0.34923,0.00018,21.36687]
[1778752821455,35.74,79671.12,1.0,0.34951,0.00018,21.3735]
[1778752823145,35.74,79671.12,1.0,0.34951,0.00018,21.37349]
[1778752823247,35.74,79670.79,1.0,0.34945,0.00018,21.37208]
[1778752825187,35.74,79673.41,1.0,0.34992,0.00018,21.38326]
[1778752825621,35.74,79674.73,1.0,0.35016,0.00018,21.38888]
[1778752831581,35.74,79673.67,1.0,0.34996,0.00018,21.3843]
[1778752837737,35.74,79678.13,1.0,0.35073,0.00018,21.39873]
[1778752843426,35.74,79683.42,1.0,0.35168,0.00018,21.42093]
[1778752849422,35.74,79685.81,1.0,0.35209,0.00018,21.43075]
[1778752852106,35.74,79684.68,1.0,0.35189,0.00018,21.42589]
[1778752853983,35.73,79683.26,1.0,0.35163,0.00018,21.41979]
[1778752853991,35.73,79683.26,1.0,0.35163,0.00018,21.41979]
[1778752854459,35.73,79682.04,1.0,0.3514,0.00018,21.41458]
[1778752859492,35.73,79683.15,1.0,0.35159,0.00018,21.41898]
[1778752860365,35.73,79683.15,1.0,0.35159,0.00018,21.41898]
[1778752860486,35.73,79683.15,1.0,0.35159,0.00018,21.41898]
[1778752860527,35.72,79684.77,1.0,0.35185,0.00018,21.42516]
[1778752864467,35.75,79683.41,1.0,0.35172,0.00018,21.4218]
[1778752870893,35.76,79684.33,1.0,0.35191,0.00018,21.42631]
[1778752871176,35.76,79683.75,1.0,0.35182,0.00018,21.4241]
[1778752872845,35.76,79684.1,1.0,0.35189,0.00018,21.4258]
[1778752872893,35.76,79683.91,1.0,0.35187,0.00018,21.42523]
[1778752874544,35.77,79683.76,1.0,0.35185,0.00018,21.42483]
[1778752874597,35.77,79689.5,1.0,0.35288,0.00018,21.44886]
[1778752879632,35.76,79692.84,1.0,0.35346,0.00018,21.46251]
[1778752882052,35.76,79692.28,1.0,0.35336,0.00018,21.46004]
[1778752882227,35.76,79692.28,1.0,0.35336,0.00018,21.46004]
[1778752882517,35.76,79692.28,1.0,0.35336,0.00018,21.46004]
[1778752882550,35.76,79692.28,1.0,0.35336,0.00018,21.46004]
[1778752882827,35.76,79692.28,1.0,0.35336,0.00018,21.46004]
[1778752882867,35.76,79678.31,1.0,0.35084,0.00018,21.40115]
[1778752884837,35.76,79678.31,1.0,0.35085,0.00018,21.40138]
[1778752884884,35.76,79666.1,1.0,0.34866,0.00018,21.34923]
[1778752887555,35.76,79667.02,1.0,0.34882,0.00018,21.35308]
[1778752887792,35.76,79667.13,1.0,0.34884,0.00018,21.35352]
[1778752889628,35.76,79666.35,1.0,0.3487,0.00018,21.35014]
[1778752889633,35.76,79666.35,1.0,0.3487,0.00018,21.35014]
[1778752889706,35.76,79663.86,1.0,0.34825,0.00018,21.3394]
[1778752890405,35.76,79663.86,1.0,0.34825,0.00018,21.3394]
[1778752890583,35.76,79663.86,1.0,0.34825,0.00018,21.3394]
[1778752890780,35.76,79663.86,1.0,0.34825,0.00018,21.3394]
[1778752890873,35.76,79655.77,1.0,0.3468,0.00018,21.30444]
[1778752893019,35.76,79650.61,1.0,0.34585,0.00018,21.2775]
[1778752893732,35.76,79648.6,1.0,0.34549,0.00018,21.26875]
[1778752898766,35.76,79648.26,1.0,0.34543,0.00018,21.26742]
[1778752899137,35.76,79648.26,1.0,0.34543,0.00018,21.26742]
[1778752904135,35.76,79648.12,1.0,0.34542,0.00018,21.26697]
[1778752906166,35.76,79649.75,1.0,0.34571,0.00018,21.27415]
[1778752906822,35.76,79650.66,1.0,0.34587,0.00018,21.27814]
[1778752911858,35.76,79651.48,1.0,0.34603,0.00018,21.28185]
[1778752916893,35.77,79653.38,1.0,0.34637,0.00018,21.29026]
[1778752921928,35.77,79654.09,1.0,0.34651,0.00018,21.29347]
[1778752926963,35.77,79652.67,1.0,0.34626,0.00018,21.28746]
[1778752929616,35.77,79652.16,1.0,0.34617,0.00018,21.28532]
[1778752929623,35.77,79652.16,1.0,0.34617,0.00018,21.28532]
[1778752929847,35.77,79652.16,1.0,0.34617,0.00018,21.28532]
[1778752929984,35.77,79652.85,1.0,0.3463,0.00018,21.28835]
[1778752935020,35.77,79655.0,1.0,0.34669,0.00018,21.29788]
[1778752940601,35.77,79655.25,1.0,0.34674,0.00018,21.29911]
[1778752945157,35.78,79655.37,1.0,0.34677,0.00018,21.29986]
[1778752945635,35.78,79656.01,1.0,0.34689,0.00018,21.30268]
[1778752947103,35.78,79665.09,1.0,0.34852,0.00018,21.34188]
[1778752952138,35.78,79671.24,1.0,0.34959,0.00018,21.36371]
[1778752957173,35.78,79672.2,1.0,0.34976,0.00018,21.36781]
[1778752963041,35.78,79673.45,1.0,0.34999,0.00018,21.37315]
[1778752968250,35.78,79678.19,1.0,0.35084,0.00018,21.39329]
[1778752973285,35.78,79678.8,1.0,0.35095,0.00018,21.39583]
[1778752979328,35.78,79679.04,1.0,0.35099,0.00018,21.39678]
[1778752981391,35.78,79664.62,1.0,0.3484,0.00018,21.33526]
[1778752983356,35.78,79664.62,1.0,0.3484,0.00018,21.33531]
[1778752988391,35.78,79667.04,1.0,0.34884,0.00018,21.34586]
[1778752993426,35.78,79667.93,1.0,0.34901,0.00018,21.34982]
[1778752998461,35.78,79669.1,1.0,0.34923,0.00018,21.35499]
[1778753003496,35.78,79668.62,1.0,0.34915,0.00018,21.3531]
[1778753008531,35.78,79667.05,1.0,0.34887,0.00018,21.34653]
[1778753013566,35.79,79665.07,1.0,0.3485,0.00018,21.33372]
[1778753018602,35.79,79664.23,1.0,0.34835,0.00018,21.3303]
[1778753025650,35.79,79663.28,1.0,0.3482,0.00018,21.32649]
[1778753030685,35.79,79666.05,1.0,0.3487,0.00018,21.33859]
[1778753031137,35.79,79666.05,1.0,0.3487,0.00018,21.33859]
[1778753031692,35.79,79666.29,1.0,0.34875,0.00018,21.33966]
[1778753035357,35.8,79659.89,1.0,0.34761,0.00018,21.31235]
[1778753043775,35.8,79657.09,1.0,0.34713,0.00018,21.30075]
[1778753046513,35.8,79655.0,1.0,0.34676,0.00018,21.29183]
[1778753046661,35.8,79655.0,1.0,0.34676,0.00018,21.29183]
[1778753046797,35.8,79655.0,1.0,0.34677,0.00018,21.29189]
[1778753051833,35.82,79651.8,1.0,0.34626,0.00018,21.27943]
[1778753056867,35.82,79650.86,1.0,0.3461,0.00018,21.27567]
[1778753061902,35.82,79651.84,1.0,0.34629,0.00018,21.28021]
[1778753066947,35.84,79654.91,1.0,0.34693,0.00018,21.29556]
[1778753071972,35.85,79655.4,1.0,0.347,0.00018,21.2934]
[1778753078014,35.85,79656.23,1.0,0.34716,0.00018,21.29726]
[1778753083049,35.85,79655.98,1.0,0.34712,0.00018,21.29641]
[1778753088084,35.85,79656.23,1.0,0.34718,0.00018,21.29772]
[1778753094126,35.86,79658.17,1.0,0.34754,0.00018,21.30638]
[1778753100170,35.86,79655.53,1.0,0.34708,0.00018,21.29533]
[1778753105203,35.86,79661.26,1.0,0.34811,0.00018,21.32023]
[1778753110238,35.86,79660.91,1.0,0.34806,0.00018,21.31893]
[1778753116361,35.87,79659.12,1.0,0.34776,0.00018,21.3116]
[1778753122067,35.87,79663.69,1.0,0.34858,0.00018,21.33141]
[1778753127358,35.87,79663.53,1.0,0.34857,0.00018,21.33107]
[1778753132392,35.88,79666.73,1.0,0.34912,0.00018,21.34049]
[1778753137444,35.88,79667.76,1.0,0.34932,0.00018,21.34508]
[1778753140054,35.88,79667.76,1.0,0.34932,0.00018,21.34512]
[1778753140127,35.88,79667.8,1.0,0.34933,0.00018,21.34533]
[1778753141931,35.88,79667.8,1.0,0.34933,0.00018,21.34537]
[1778753142024,35.88,79670.47,1.0,0.34981,0.00018,21.35677]
[1778753143470,35.88,79676.71,1.0,0.35093,0.00018,21.38328]
[1778753148505,35.88,79681.06,1.0,0.35171,0.00018,21.40161]
[1778753153534,35.88,79680.8,1.0,0.35166,0.00018,21.40049]
[1778753159142,35.88,79681.0,1.0,0.3517,0.00018,21.40127]
[1778753159243,35.88,79681.04,1.0,0.3517,0.00018,21.40142]
[1778753161596,35.88,79671.91,1.0,0.35006,0.00018,21.3628]
[1778753163847,35.88,79665.66,1.0,0.34895,0.00018,21.33622]
[1778753170089,35.88,79665.63,1.0,0.34895,0.00018,21.33623]
[1778753170886,35.88,79667.48,1.0,0.34928,0.00018,21.34415]
[1778753170993,35.88,79668.01,1.0,0.34938,0.00018,21.34644]
[1778753176118,35.88,79668.83,1.0,0.34953,0.00018,21.35003]
[1778753179943,35.88,79668.38,1.0,0.34945,0.00018,21.34819]
[1778753180044,35.88,79669.0,1.0,0.34956,0.00018,21.35089]
[1778753185779,35.89,79671.09,1.0,0.34994,0.00018,21.35992]
[1778753192133,35.89,79672.23,1.0,0.35015,0.00018,21.36484]
[1778753197865,35.89,79672.12,1.0,0.35011,0.00018,21.36004]
[1778753205921,35.89,79671.19,1.0,0.34995,0.00018,21.35628]
[1778753210957,35.89,79669.58,1.0,0.34967,0.00018,21.34957]
[1778753215992,35.89,79664.67,1.0,0.3488,0.00018,21.32877]
[1778753217278,35.89,79657.63,1.0,0.34754,0.00018,21.29862]
[1778753220023,35.89,79638.55,1.0,0.34415,0.00018,21.21594]
[1778753225055,35.9,79633.0,1.0,0.34319,0.00018,21.19212]
[1778753225780,35.9,79633.0,1.0,0.34319,0.00018,21.19212]
[1778753226286,35.9,79624.68,1.0,0.34171,0.00018,21.15548]
[1778753228231,35.9,79621.79,1.0,0.34121,0.00018,21.14277]
[1778753228243,35.9,79619.97,1.0,0.34089,0.00018,21.13479]
[1778753229171,35.9,79619.97,1.0,0.34089,0.00018,21.13479]
[1778753229257,35.9,79620.64,1.0,0.34101,0.00018,21.13791]
[1778753234487,35.91,79622.34,1.0,0.34134,0.00018,21.14618]
[1778753238146,35.92,79631.66,1.0,0.34302,0.00018,21.18796]
[1778753243181,35.92,79626.59,1.0,0.34215,0.00018,21.16623]
[1778753247284,35.93,79620.35,1.0,0.34107,0.00018,21.13911]
[1778753249224,35.93,79613.21,1.0,0.33982,0.00018,21.10756]
[1778753252244,35.94,79605.85,1.0,0.33851,0.00018,21.0705]
[1778753252363,35.94,79605.85,1.0,0.33851,0.00018,21.0705]
[1778753252501,35.94,79605.85,1.0,0.33851,0.00018,21.0705]
[1778753253251,35.94,79604.08,1.0,0.3382,0.00018,21.06268]
[1778753254402,35.94,79597.97,1.0,0.33713,0.00018,21.03521]
[1778753254418,35.94,79597.97,1.0,0.33713,0.00018,21.03521]
[1778753255265,35.94,79596.86,1.0,0.33694,0.00018,21.03037]
[1778753257987,35.94,79594.62,1.0,0.33656,0.00018,21.02042]
[1778753258015,35.94,79594.62,1.0,0.33656,0.00018,21.02042]
[1778753258198,35.94,79594.62,1.0,0.33656,0.00018,21.02042]
[1778753258286,35.94,79587.33,1.0,0.33527,0.00018,20.9871]
[1778753259293,35.94,79578.41,1.0,0.3337,0.00018,20.94606]
[1778753259963,35.94,79578.41,1.0,0.3337,0.00018,20.94606]
[1778753261147,35.94,79572.8,1.0,0.33271,0.00018,20.92009]
[1778753261160,35.94,79572.8,1.0,0.33271,0.00018,20.92009]
[1778753261309,35.94,79574.04,1.0,0.33293,0.00018,20.92583]
[1778753262973,35.94,79573.97,1.0,0.33291,0.00018,20.92549]
[1778753263448,35.94,79573.53,1.0,0.33284,0.00018,20.92343]
[1778753263739,35.94,79573.53,1.0,0.33284,0.00018,20.92343]
[1778753263836,35.94,79573.53,1.0,0.33284,0.00018,20.92343]
[1778753263928,35.94,79573.53,1.0,0.33284,0.00018,20.92343]
[1778753263980,35.94,79573.53,1.0,0.33284,0.00018,20.92343]
[1778753264123,35.94,79573.53,1.0,0.33284,0.00018,20.92343]
[1778753264214,35.94,79573.53,1.0,0.33284,0.00018,20.92343]
[1778753264341,35.94,79573.53,1.0,0.33284,0.00018,20.92343]
[1778753264330,35.94,79568.42,1.0,0.33194,0.00018,20.8997]
[1778753264568,35.94,79568.42,1.0,0.33194,0.00018,20.8997]
[1778753264753,35.94,79568.42,1.0,0.33194,0.00018,20.8997]
[1778753265336,35.94,79556.33,1.0,0.32982,0.00017,20.84308]
[1778753266115,35.94,79556.33,1.0,0.32982,0.00017,20.84308]
[1778753266632,35.94,79553.02,1.0,0.32924,0.00017,20.82745]
[1778753266700,35.94,79553.02,1.0,0.32924,0.00017,20.82745]
[1778753267350,35.94,79552.82,1.0,0.3292,0.00017,20.82646]
[1778753268973,35.94,79555.36,1.0,0.32964,0.00017,20.83838]
[1778753269364,35.94,79557.38,1.0,0.32999,0.00018,20.84782]
[1778753272275,35.94,79558.45,1.0,0.33018,0.00018,20.85271]
[1778753272305,35.94,79558.45,1.0,0.33018,0.00018,20.85271]
[1778753272356,35.94,79558.85,1.0,0.33024,0.00018,20.85453]
[1778753274294,35.94,79558.85,1.0,0.33024,0.00018,20.85453]
[1778753274508,35.94,79559.38,1.0,0.33033,0.00018,20.85688]
[1778753275103,35.94,79560.56,1.0,0.33053,0.00018,20.86234]
[1778753279249,35.93,79564.85,1.0,0.33128,0.00018,20.88216]
[1778753279350,35.93,79565.28,1.0,0.33135,0.00018,20.88408]
[1778753280531,35.93,79568.12,1.0,0.33184,0.00018,20.89722]
[1778753280736,35.93,79568.12,1.0,0.33184,0.00018,20.89722]
[1778753281204,35.93,79570.4,1.0,0.33224,0.00018,20.90773]
[1778753281931,35.93,79564.0,1.0,0.33111,0.00018,20.87781]
[1778753284312,35.93,79564.0,1.0,0.33111,0.00018,20.87772]
[1778753285206,35.93,79560.29,1.0,0.33045,0.00018,20.86022]
[1778753286589,35.93,79562.62,1.0,0.33086,0.00018,20.87106]
[1778753286690,35.93,79565.96,1.0,0.33144,0.00018,20.88658]
[1778753292526,35.92,79568.01,1.0,0.33178,0.00018,20.89557]
[1778753297561,35.92,79568.29,1.0,0.33181,0.00018,20.8964]
[1778753302596,35.91,79568.83,1.0,0.33188,0.00018,20.89843]
[1778753304585,35.91,79569.05,1.0,0.33192,0.00018,20.89936]
[1778753310654,35.91,79571.56,1.0,0.33233,0.00018,20.9103]
[1778753315690,35.9,79569.81,1.0,0.33197,0.00018,20.8971]
[1778753321731,35.9,79571.28,1.0,0.33221,0.00018,20.90336]
[1778753324752,35.9,79563.72,1.0,0.33087,0.00018,20.86778]
[1778753329787,35.89,79561.56,1.0,0.33048,0.00018,20.85733]
[1778753334824,35.89,79561.17,1.0,0.3304,0.00018,20.85517]
[1778753339857,35.89,79561.83,1.0,0.3305,0.00018,20.85792]
[1778753347980,35.88,79559.0,1.0,0.32998,0.00018,20.84411]
[1778753353956,35.88,79558.9,1.0,0.32995,0.00018,20.84326]
[1778753358998,35.88,79558.8,1.0,0.32992,0.00018,20.84248]
[1778753364026,35.87,79552.9,1.0,0.32887,0.00018,20.81437]
[1778753364644,35.87,79552.9,1.0,0.32887,0.00018,20.81437]
[1778753368053,35.87,79559.82,1.0,0.33008,0.00018,20.84685]
[1778753373088,35.87,79558.74,1.0,0.32985,0.00018,20.83688]
[1778753377272,35.87,79561.57,1.0,0.33034,0.00018,20.84999]
[1778753377281,35.87,79561.57,1.0,0.33034,0.00018,20.84999]
[1778753377348,35.87,79564.59,1.0,0.33086,0.00018,20.86408]
[1778753382452,35.86,79565.1,1.0,0.33094,0.00018,20.86613]
[1778753387822,35.86,79565.9,1.0,0.33106,0.00018,20.86942]
[1778753390800,35.86,79564.37,1.0,0.33078,0.00018,20.8619]
[1778753391216,35.86,79564.3,1.0,0.33076,0.00018,20.86149]
[1778753396251,35.85,79559.71,1.0,0.32994,0.00018,20.83956]
[1778753401288,35.85,79561.34,1.0,0.33021,0.00018,20.84688]
[1778753402373,35.85,79561.34,1.0,0.33021,0.00018,20.84688]
[1778753402450,35.85,79561.34,1.0,0.33021,0.00018,20.84688]
[1778753402477,35.85,79562.44,1.0,0.33041,0.00018,20.85197]
[1778753402590,35.85,79562.44,1.0,0.33041,0.00018,20.85197]
[1778753402770,35.85,79562.44,1.0,0.33041,0.00018,20.85197]
[1778753403301,35.85,79562.44,1.0,0.3304,0.00018,20.85189]
[1778753403548,35.85,79562.44,1.0,0.3304,0.00018,20.85189]
[1778753403567,35.85,79562.44,1.0,0.3304,0.00018,20.85189]
[1778753403633,35.85,79562.44,1.0,0.3304,0.00018,20.85189]
[1778753403831,35.85,79562.44,1.0,0.3304,0.00018,20.85189]
[1778753403848,35.85,79562.44,1.0,0.3304,0.00018,20.85189]
[1778753404128,35.85,79562.44,1.0,0.3304,0.00018,20.85189]
[1778753404170,35.85,79562.44,1.0,0.3304,0.00018,20.85189]
[1778753404201,35.85,79562.44,1.0,0.3304,0.00018,20.85189]
[1778753404314,35.85,79553.8,1.0,0.32888,0.00018,20.81109]
[1778753404760,35.85,79553.8,1.0,0.32888,0.00018,20.81109]
[1778753405539,35.85,79550.51,1.0,0.3283,0.00018,20.79546]
[1778753405726,35.85,79550.51,1.0,0.3283,0.00018,20.79546]
[1778753406322,35.85,79547.66,1.0,0.3278,0.00018,20.78189]
[1778753407050,35.85,79547.66,1.0,0.3278,0.00018,20.78189]
[1778753407330,35.85,79546.24,1.0,0.32755,0.00018,20.77512]
[1778753408453,35.85,79546.24,1.0,0.32755,0.00018,20.77512]
[1778753410526,35.85,79546.7,1.0,0.32763,0.00018,20.77728]
[1778753411364,35.85,79549.51,1.0,0.32813,0.00018,20.7906]
[1778753415788,35.85,79550.38,1.0,0.32827,0.00018,20.79467]
[1778753416393,35.85,79550.59,1.0,0.32831,0.00018,20.79562]
[1778753421428,35.85,79555.83,1.0,0.32922,0.00018,20.82028]
[1778753429491,35.84,79554.28,1.0,0.32894,0.00018,20.8127]
[1778753439474,35.84,79554.94,1.0,0.32905,0.00018,20.81576]
[1778753440847,35.84,79564.63,1.0,0.33071,0.00018,20.85655]
[1778753446603,35.84,79567.2,1.0,0.33115,0.00018,20.86826]
[1778753451637,35.84,79569.32,1.0,0.33152,0.00018,20.87791]
[1778753457679,35.83,79570.65,1.0,0.33172,0.00018,20.88348]
[1778753458669,35.83,79570.65,1.0,0.33172,0.00018,20.88348]
[1778753459402,35.83,79570.65,1.0,0.33172,0.00018,20.88348]
[1778753459565,35.83,79570.12,1.0,0.33163,0.00018,20.88093]
[1778753459964,35.83,79570.12,1.0,0.33163,0.00018,20.88093]
[1778753460364,35.83,79585.9,1.0,0.33441,0.00018,20.95417]
[1778753460657,35.83,79585.9,1.0,0.33441,0.00018,20.95417]
[1778753460996,35.83,79585.9,1.0,0.33441,0.00018,20.95417]
[1778753461584,35.83,79610.25,1.0,0.33872,0.00018,21.06539]
[1778753461718,35.83,79610.25,1.0,0.33872,0.00018,21.06539]
[1778753462062,35.83,79610.25,1.0,0.33872,0.00018,21.06539]
[1778753462332,35.83,79610.25,1.0,0.33872,0.00018,21.06539]
[1778753462430,35.83,79616.04,1.0,0.33975,0.00018,21.09145]
[1778753462781,35.83,79616.04,1.0,0.33977,0.00018,21.09183]
[1778753463836,35.83,79616.04,1.0,0.33977,0.00018,21.09183]
[1778753463912,35.83,79616.04,1.0,0.33977,0.00018,21.09183]
[1778753464167,35.83,79605.35,1.0,0.33787,0.00018,21.04362]
[1778753466099,35.84,79605.35,1.0,0.33787,0.00018,21.04364]
[1778753466382,35.84,79605.35,1.0,0.33787,0.00018,21.04364]
[1778753466456,35.84,79605.35,1.0,0.33787,0.00018,21.04364]
[1778753466539,35.84,79603.94,1.0,0.33763,0.00018,21.03732]
[1778753466592,35.84,79603.94,1.0,0.33763,0.00018,21.03732]
[1778753466684,35.84,79603.94,1.0,0.33763,0.00018,21.03732]
[1778753466808,35.84,79603.94,1.0,0.33763,0.00018,21.03732]
[1778753466821,35.84,79603.94,1.0,0.33763,0.00018,21.03732]
[1778753467010,35.84,79603.94,1.0,0.33763,0.00018,21.03732]
[1778753467026,35.84,79603.94,1.0,0.33763,0.00018,21.03732]
[1778753467247,35.84,79603.94,1.0,0.33763,0.00018,21.03732]
[1778753467348,35.84,79614.2,1.0,0.33944,0.00018,21.08365]
[1778753467932,35.84,79614.2,1.0,0.33944,0.00018,21.08365]
[1778753467933,35.84,79614.2,1.0,0.33944,0.00018,21.08365]
[1778753468217,35.84,79613.23,1.0,0.33928,0.00018,21.07951]
[1778753468675,35.84,79613.23,1.0,0.33928,0.00018,21.07951]
[1778753469234,35.84,79610.17,1.0,0.33875,0.00018,21.06591]
[1778753470746,35.84,79610.17,1.0,0.33875,0.00018,21.0661]
[1778753470965,35.84,79615.31,1.0,0.33967,0.00018,21.08942]
[1778753473222,35.84,79614.71,1.0,0.33958,0.00018,21.08691]
[1778753473251,35.85,79612.57,1.0,0.33921,0.00018,21.07763]
[1778753477286,35.85,79616.6,1.0,0.33994,0.00018,21.09608]
[1778753482086,35.86,79609.89,1.0,0.33878,0.00018,21.06653]
[1778753482249,35.86,79609.89,1.0,0.33878,0.00018,21.06653]
[1778753482484,35.86,79611.2,1.0,0.33901,0.00018,21.07252]
[1778753484566,35.86,79632.52,1.0,0.3428,0.00018,21.16768]
[1778753484627,35.86,79632.52,1.0,0.3428,0.00018,21.16768]
[1778753485557,35.86,79631.29,1.0,0.34258,0.00018,21.16225]
[1778753488953,35.86,79624.23,1.0,0.34133,0.00018,21.13101]
[1778753494511,35.86,79620.03,1.0,0.34056,0.00018,21.10793]
[1778753499548,35.86,79623.33,1.0,0.34116,0.00018,21.1229]
[1778753499712,35.86,79624.46,1.0,0.34137,0.00018,21.12803]
[1778753499860,35.86,79624.46,1.0,0.34137,0.00018,21.12803]
[1778753500216,35.86,79624.46,1.0,0.34137,0.00018,21.12803]
[1778753500253,35.86,79624.46,1.0,0.34137,0.00018,21.12803]
[1778753500406,35.86,79624.46,1.0,0.34137,0.00018,21.12803]
[1778753500413,35.86,79624.46,1.0,0.34137,0.00018,21.12803]
[1778753500507,35.86,79637.18,1.0,0.34363,0.00018,21.18427]
[1778753500782,35.86,79637.18,1.0,0.34363,0.00018,21.18427]
[1778753500841,35.86,79637.18,1.0,0.34363,0.00018,21.18427]
[1778753501049,35.87,79637.18,1.0,0.34364,0.00018,21.18453]
[1778753502790,35.87,79642.08,1.0,0.34452,0.00018,21.2061]
[1778753503233,35.87,79642.08,1.0,0.34452,0.00018,21.2061]
[1778753503589,35.87,79638.43,1.0,0.34387,0.00018,21.1902]
[1778753506937,35.87,79637.27,1.0,0.34368,0.00018,21.1854]
[1778753507120,35.87,79637.27,1.0,0.34368,0.00018,21.1854]
[1778753507189,35.87,79637.27,1.0,0.34368,0.00018,21.1854]
[1778753507241,35.87,79646.44,1.0,0.34532,0.00018,21.22562]
[1778753508581,35.87,79657.31,1.0,0.34726,0.00018,21.27278]
[1778753510095,35.87,79657.31,1.0,0.34726,0.00018,21.27281]
[1778753510596,35.87,79657.31,1.0,0.34726,0.00018,21.27281]
[1778753510602,35.87,79659.29,1.0,0.34762,0.00018,21.28138]
[1778753510876,35.87,79659.29,1.0,0.34762,0.00018,21.28138]
[1778753511550,35.87,79659.29,1.0,0.34762,0.00018,21.28138]
[1778753511297,35.87,79663.81,1.0,0.34843,0.00018,21.30078]
[1778753512192,35.87,79663.81,1.0,0.34843,0.00018,21.30078]
[1778753512491,35.87,79667.85,1.0,0.34915,0.00018,21.31806]
[1778753514342,35.87,79667.85,1.0,0.34915,0.00018,21.31805]
[1778753514602,35.87,79667.85,1.0,0.34915,0.00018,21.31805]
[1778753515325,35.87,79678.19,1.0,0.351,0.00018,21.3619]
[1778753520726,35.87,79679.72,1.0,0.35126,0.00018,21.36813]
[1778753521163,35.87,79679.72,1.0,0.35126,0.00018,21.36813]
[1778753521186,35.87,79679.72,1.0,0.35126,0.00018,21.36813]
[1778753521443,35.87,79687.44,1.0,0.35266,0.00018,21.40069]
[1778753522267,35.87,79694.61,1.0,0.35395,0.00018,21.43058]
[1778753524628,35.87,79695.22,1.0,0.35406,0.00018,21.43315]
[1778753524943,35.87,79695.8,1.0,0.35416,0.00018,21.4356]
[1778753525233,35.87,79695.8,1.0,0.35417,0.00018,21.43565]
[1778753526508,35.87,79695.8,1.0,0.35417,0.00018,21.43565]
[1778753526551,35.87,79695.8,1.0,0.35417,0.00018,21.43565]
[1778753526559,35.87,79695.8,1.0,0.35417,0.00018,21.43565]
[1778753526564,35.87,79710.56,1.0,0.35682,0.00018,21.49633]
[1778753526756,35.87,79710.56,1.0,0.35682,0.00018,21.49633]
[1778753527237,35.87,79710.56,1.0,0.35682,0.00018,21.49631]
[1778753529565,35.87,79711.17,1.0,0.35693,0.00018,21.49876]
[1778753529573,35.87,79711.17,1.0,0.35693,0.00018,21.49876]
[1778753529629,35.87,79710.59,1.0,0.35682,0.00018,21.49637]
[1778753530386,35.87,79710.59,1.0,0.35682,0.00018,21.49637]
[1778753530763,35.87,79712.87,1.0,0.35723,0.00018,21.50567]
[1778753531708,35.87,79712.87,1.0,0.35723,0.00018,21.50564]
[1778753532637,35.87,79712.87,1.0,0.35723,0.00018,21.50564]
[1778753532649,35.87,79712.87,1.0,0.35723,0.00018,21.50564]
[1778753532702,35.87,79710.56,1.0,0.35681,0.00018,21.49618]
[1778753533279,35.87,79706.38,1.0,0.35606,0.00018,21.47901]
[1778753534718,35.87,79702.72,1.0,0.35539,0.00018,21.46389]
[1778753536322,35.87,79701.52,1.0,0.35517,0.00018,21.45886]
[1778753536334,35.87,79701.52,1.0,0.35517,0.00018,21.45886]
[1778753536346,35.87,79700.75,1.0,0.35503,0.00018,21.4556]
[1778753537343,35.87,79700.75,1.0,0.35503,0.00018,21.4556]
[1778753538427,35.87,79701.33,1.0,0.35513,0.00018,21.45791]
[1778753541336,35.87,79690.74,1.0,0.35323,0.00018,21.41403]
[1778753544444,35.87,79684.41,1.0,0.35212,0.00018,21.38811]
[1778753547378,35.88,79676.88,1.0,0.35079,0.00018,21.35684]
[1778753550401,35.88,79676.59,1.0,0.35073,0.00018,21.35551]
[1778753550412,35.88,79676.59,1.0,0.35073,0.00018,21.35551]
[1778753550504,35.88,79677.9,1.0,0.35096,0.00018,21.36099]
[1778753555889,35.88,79682.65,1.0,0.3518,0.00018,21.37679]
[1778753561486,35.89,79686.24,1.0,0.35248,0.00018,21.39273]
[1778753561669,35.89,79678.61,1.0,0.35112,0.00018,21.36084]
[1778753561880,35.89,79678.61,1.0,0.35112,0.00018,21.36084]
[1778753562151,35.89,79678.61,1.0,0.35112,0.00018,21.36084]
[1778753562561,35.89,79678.61,1.0,0.35112,0.00018,21.36084]
[1778753562656,35.89,79678.61,1.0,0.35112,0.00018,21.36084]
[1778753562685,35.89,79653.44,1.0,0.34663,0.00018,21.25352]
[1778753562765,35.89,79653.44,1.0,0.34663,0.00018,21.25352]
[1778753563427,35.89,79653.44,1.0,0.34663,0.00018,21.25352]
[1778753563515,35.89,79653.44,1.0,0.34662,0.00018,21.25347]
[1778753563752,35.89,79653.44,1.0,0.34662,0.00018,21.25347]
[1778753564107,35.89,79653.44,1.0,0.34662,0.00018,21.25347]
[1778753564138,35.89,79653.44,1.0,0.34662,0.00018,21.25347]
[1778753564288,35.89,79653.44,1.0,0.34662,0.00018,21.25347]
[1778753564353,35.89,79653.44,1.0,0.34662,0.00018,21.25347]
[1778753564515,35.89,79653.44,1.0,0.34662,0.00018,21.25347]
[1778753564615,35.89,79631.27,1.0,0.34267,0.00018,21.15664]
[1778753565492,35.89,79631.27,1.0,0.34267,0.00018,21.15664]
[1778753565560,35.89,79628.2,1.0,0.34213,0.00018,21.14314]
[1778753571072,35.9,79628.95,1.0,0.34229,0.00018,21.14699]
[1778753571365,35.9,79628.95,1.0,0.34229,0.00018,21.14699]
[1778753571563,35.9,79628.25,1.0,0.34217,0.00018,21.144]
[1778753572570,35.9,79621.22,1.0,0.34092,0.00018,21.1129]
[1778753573248,35.9,79621.22,1.0,0.34092,0.00018,21.1129]
[1778753573263,35.9,79621.22,1.0,0.34092,0.00018,21.1129]
[1778753573575,35.9,79619.85,1.0,0.34069,0.00018,21.10693]
[1778753578177,35.91,79621.75,1.0,0.34104,0.00018,21.11588]
[1778753579858,35.91,79630.16,1.0,0.34255,0.00018,21.1534]
[1778753580587,35.91,79630.16,1.0,0.34255,0.00018,21.1534]
[1778753586012,35.91,79629.69,1.0,0.34249,0.00018,21.15191]
[1778753588681,35.92,79621.43,1.0,0.34103,0.00018,21.11559]
[1778753593716,35.92,79617.47,1.0,0.34036,0.00018,21.09857]
[1778753598729,35.93,79614.52,1.0,0.33985,0.00018,21.08573]
[1778753598750,35.93,79613.82,1.0,0.33973,0.00018,21.08272]
[1778753598764,35.93,79613.82,1.0,0.33973,0.00018,21.08272]
[1778753599169,35.93,79613.82,1.0,0.33973,0.00018,21.08272]
[1778753599400,35.93,79613.82,1.0,0.33973,0.00018,21.08272]
[1778753599709,35.93,79612.31,1.0,0.33947,0.00018,21.07608]
[1778753600768,35.93,79603.01,1.0,0.33784,0.00018,21.03451]
[1778753602454,35.93,79595.64,1.0,0.33654,0.00018,21.00127]
[1778753602760,35.93,79595.64,1.0,0.33654,0.00018,21.00127]
[1778753603541,35.93,79595.64,1.0,0.33654,0.00018,21.00127]
[1778753603637,35.94,79595.82,1.0,0.33658,0.00018,21.00228]
[1778753604056,35.94,79595.82,1.0,0.33658,0.00018,21.00228]
[1778753604083,35.94,79595.82,1.0,0.33658,0.00018,21.00228]
[1778753604088,35.94,79595.82,1.0,0.33658,0.00018,21.00228]
[1778753604186,35.94,79595.82,1.0,0.33658,0.00018,21.00228]
[1778753604215,35.94,79600.62,1.0,0.33744,0.00018,21.02425]
[1778753605587,35.94,79600.62,1.0,0.33744,0.00018,21.02425]
[1778753605688,35.94,79592.94,1.0,0.33609,0.00018,20.98952]
[1778753606338,35.94,79592.94,1.0,0.33609,0.00018,20.98952]
[1778753606443,35.94,79588.48,1.0,0.3353,0.00018,20.96918]
[1778753611846,35.94,79583.94,1.0,0.33448,0.00018,20.94408]
[1778753616881,35.94,79581.24,1.0,0.33402,0.00018,20.93186]
[1778753621916,35.94,79578.66,1.0,0.33357,0.00018,20.92014]
[1778753624666,35.94,79564.5,1.0,0.33108,0.00018,20.85438]
[1778753629972,35.94,79565.18,1.0,0.3312,0.00018,20.85748]
[1778753635014,35.94,79567.48,1.0,0.3316,0.00018,20.8681]
[1778753640043,35.94,79568.72,1.0,0.33181,0.00018,20.87375]
[1778753645081,35.94,79571.89,1.0,0.33236,0.00018,20.88834]
[1778753650116,35.94,79572.54,1.0,0.33248,0.00018,20.89152]
[1778753655151,35.94,79572.63,1.0,0.33251,0.00018,20.89219]
[1778753660186,35.95,79571.26,1.0,0.33228,0.00018,20.8861]
[1778753665221,35.95,79571.62,1.0,0.33235,0.00018,20.88805]
[1778753670257,35.95,79571.86,1.0,0.33241,0.00018,20.88944]
[1778753671625,35.95,79571.86,1.0,0.33241,0.00018,20.88944]
[1778753671786,35.95,79571.86,1.0,0.33241,0.00018,20.88944]
[1778753671723,35.95,79572.42,1.0,0.33248,0.00018,20.88753]
[1778753673281,35.95,79582.44,1.0,0.33424,0.00018,20.93388]
[1778753674492,35.95,79582.44,1.0,0.33424,0.00018,20.93388]
[1778753674591,35.95,79584.59,1.0,0.33462,0.00018,20.94378]
[1778753678637,35.95,79584.29,1.0,0.33457,0.00018,20.94246]
[1778753678667,35.95,79584.29,1.0,0.33457,0.00018,20.94246]
[1778753678737,35.95,79586.75,1.0,0.335,0.00018,20.95376]
[1778753681530,35.95,79586.96,1.0,0.33504,0.00018,20.95474]
[1778753681539,35.95,79586.96,1.0,0.33504,0.00018,20.95474]
[1778753681632,35.95,79587.63,1.0,0.33516,0.00018,20.95779]
[1778753683793,35.95,79587.63,1.0,0.33516,0.00018,20.95779]
[1778753684148,35.95,79587.63,1.0,0.33516,0.00018,20.95773]
[1778753684954,35.95,79587.63,1.0,0.33516,0.00018,20.95773]
[1778753691423,35.95,79588.13,1.0,0.33524,0.00018,20.9599]
[1778753691511,35.95,79588.34,1.0,0.33528,0.00018,20.96084]
[1778753697448,35.95,79592.58,1.0,0.33602,0.00018,20.98012]
[1778753702483,35.95,79596.79,1.0,0.33676,0.00018,20.99925]
[1778753707238,35.95,79600.47,1.0,0.33741,0.00018,21.01589]
[1778753707541,35.95,79600.47,1.0,0.33741,0.00018,21.01589]
[1778753707815,35.95,79601.9,1.0,0.33766,0.00018,21.02235]
[1778753708442,35.95,79601.9,1.0,0.33766,0.00018,21.02235]
[1778753708525,35.95,79601.9,1.0,0.33766,0.00018,21.02234]
[1778753713560,35.95,79606.86,1.0,0.33853,0.00018,21.04462]
[1778753715578,35.95,79613.82,1.0,0.33976,0.00018,21.0758]
[1778753720624,35.95,79619.1,1.0,0.34069,0.00018,21.09917]
[1778753721528,35.95,79620.58,1.0,0.34095,0.00018,21.1057]
[1778753722929,35.94,79625.45,1.0,0.34181,0.00018,21.12721]
[1778753722933,35.94,79625.45,1.0,0.34181,0.00018,21.12721]
[1778753723517,35.94,79625.45,1.0,0.34181,0.00018,21.12721]
[1778753723607,35.94,79625.45,1.0,0.34181,0.00018,21.12721]
[1778753723827,35.94,79629.44,1.0,0.34252,0.00018,21.14477]
[1778753724542,35.94,79629.44,1.0,0.34252,0.00018,21.14477]
[1778753729163,35.94,79624.9,1.0,0.34169,0.00018,21.12433]
[1778753729675,35.94,79625.22,1.0,0.34175,0.00018,21.12568]
[1778753731001,35.94,79625.98,1.0,0.34188,0.00018,21.12898]
[1778753736725,35.94,79626.63,1.0,0.34195,0.00018,21.12697]
[1778753741760,35.93,79631.03,1.0,0.34272,0.00018,21.14608]
[1778753745566,35.93,79630.63,1.0,0.34264,0.00018,21.14411]
[1778753745788,35.93,79630.35,1.0,0.34259,0.00018,21.1428]
[1778753750868,35.93,79628.73,1.0,0.34228,0.00018,21.13522]
[1778753756865,35.92,79631.63,1.0,0.34278,0.00018,21.14765]
[1778753757884,35.92,79631.63,1.0,0.34278,0.00018,21.14765]
[1778753758879,35.92,79635.18,1.0,0.3434,0.00018,21.16301]
[1778753759962,35.92,79634.65,1.0,0.3433,0.00018,21.16058]
[1778753760524,35.92,79634.65,1.0,0.3433,0.00018,21.16058]
[1778753760895,35.92,79634.6,1.0,0.34329,0.00018,21.16026]
[1778753761999,35.92,79634.49,1.0,0.34326,0.00018,21.15968]
[1778753762230,35.92,79635.98,1.0,0.34353,0.00018,21.16622]
[1778753767942,35.91,79635.71,1.0,0.34346,0.00018,21.16443]
[1778753772264,35.91,79639.78,1.0,0.34417,0.00018,21.18197]
[1778753774320,35.91,79639.04,1.0,0.34402,0.00018,21.17848]
[1778753774582,35.9,79638.03,1.0,0.34384,0.00018,21.17393]
[1778753775420,35.9,79638.03,1.0,0.34384,0.00018,21.17393]
[1778753775424,35.9,79638.03,1.0,0.34384,0.00018,21.17393]
[1778753775632,35.9,79636.99,1.0,0.34365,0.00018,21.16925]
[1778753775931,35.9,79636.99,1.0,0.34365,0.00018,21.16925]
[1778753776369,35.9,79636.99,1.0,0.34365,0.00018,21.16925]
[1778753776761,35.9,79636.99,1.0,0.34365,0.00018,21.16925]
[1778753776808,35.9,79629.29,1.0,0.34228,0.00018,21.13539]
[1778753778118,35.9,79623.04,1.0,0.34117,0.00018,21.10776]
[1778753781290,35.91,79620.9,1.0,0.3408,0.00018,21.09834]
[1778753781390,35.91,79617.68,1.0,0.34023,0.00018,21.08403]
[1778753786685,35.91,79618.35,1.0,0.34036,0.00018,21.0873]
[1778753789093,35.91,79610.99,1.0,0.33907,0.00018,21.05463]
[1778753795135,35.92,79611.96,1.0,0.33924,0.00018,21.05505]
[1778753800170,35.92,79613.17,1.0,0.33947,0.00018,21.06099]
[1778753805205,35.93,79613.64,1.0,0.33958,0.00018,21.06362]
[1778753810506,35.93,79611.45,1.0,0.33921,0.00018,21.05426]
[1778753815703,35.94,79609.23,1.0,0.33884,0.00018,21.04492]
[1778753815855,35.94,79609.23,1.0,0.33884,0.00018,21.04492]
[1778753815956,35.94,79609.23,1.0,0.33885,0.00018,21.04517]
[1778753819406,35.94,79610.17,1.0,0.33902,0.00018,21.04952]
[1778753819413,35.94,79610.17,1.0,0.33902,0.00018,21.04952]
[1778753819508,35.94,79611.73,1.0,0.3393,0.00018,21.05652]
[1778753824659,35.94,79611.76,1.0,0.3393,0.00018,21.05662]
[1778753825708,35.94,79612.06,1.0,0.33936,0.00018,21.05795]
[1778753831461,35.94,79614.13,1.0,0.33972,0.00018,21.06718]
[1778753832735,35.94,79614.3,1.0,0.33975,0.00018,21.06792]
[1778753834514,35.94,79624.06,1.0,0.34148,0.00018,21.11136]
[1778753840452,35.94,79626.12,1.0,0.34183,0.00018,21.12021]
[1778753842778,35.94,79625.68,1.0,0.34175,0.00018,21.11822]
[1778753842981,35.93,79626.19,1.0,0.34184,0.00018,21.12039]
[1778753846495,35.93,79632.72,1.0,0.34299,0.00018,21.14904]
[1778753848318,35.93,79632.67,1.0,0.34298,0.00018,21.14876]
[1778753848518,35.93,79632.36,1.0,0.34292,0.00018,21.14733]
[1778753850522,35.93,79638.51,1.0,0.34403,0.00018,21.17456]
[1778753852945,35.93,79640.11,1.0,0.34429,0.00018,21.17713]
[1778753853381,35.94,79639.98,1.0,0.34427,0.00018,21.17666]
[1778753853618,35.94,79639.98,1.0,0.34427,0.00018,21.17666]
[1778753853676,35.94,79639.98,1.0,0.34427,0.00018,21.17666]
[1778753853860,35.94,79647.42,1.0,0.3456,0.00018,21.20917]
[1778753854315,35.94,79647.42,1.0,0.3456,0.00018,21.20917]
[1778753854379,35.94,79647.42,1.0,0.3456,0.00018,21.20917]
[1778753854425,35.94,79647.42,1.0,0.3456,0.00018,21.20917]
[1778753854433,35.94,79647.42,1.0,0.3456,0.00018,21.20917]
[1778753854646,35.94,79647.42,1.0,0.3456,0.00018,21.20917]
[1778753854674,35.94,79647.42,1.0,0.3456,0.00018,21.20917]
[1778753854718,35.94,79647.42,1.0,0.3456,0.00018,21.20917]
[1778753854829,35.94,79647.42,1.0,0.3456,0.00018,21.20917]
[1778753854907,35.94,79657.77,1.0,0.34745,0.00018,21.25396]
[1778753855349,35.94,79657.77,1.0,0.34745,0.00018,21.25396]
[1778753855491,35.94,79657.77,1.0,0.34745,0.00018,21.25396]
[1778753855821,35.94,79677.85,1.0,0.35104,0.00018,21.33947]
[1778753856160,35.94,79677.85,1.0,0.35104,0.00018,21.33947]
[1778753856173,35.94,79677.85,1.0,0.35104,0.00018,21.33947]
[1778753856179,35.94,79677.85,1.0,0.35104,0.00018,21.33947]
[1778753856565,35.94,79677.85,1.0,0.35104,0.00018,21.33944]
[1778753858381,35.94,79677.44,1.0,0.35097,0.00018,21.33769]
[1778753858391,35.94,79677.44,1.0,0.35097,0.00018,21.33769]
[1778753858516,35.94,79677.44,1.0,0.35097,0.00018,21.33769]
[1778753858581,35.94,79676.67,1.0,0.35083,0.00018,21.33442]
[1778753863616,35.94,79679.74,1.0,0.35137,0.00018,21.34722]
[1778753868651,35.93,79674.37,1.0,0.35041,0.00018,21.32443]
[1778753871117,35.93,79674.5,1.0,0.35043,0.00018,21.32493]
[1778753873681,35.93,79672.62,1.0,0.35009,0.00018,21.31693]
[1778753879731,35.93,79682.44,1.0,0.35184,0.00018,21.35808]
[1778753883760,35.93,79689.45,1.0,0.35309,0.00018,21.38722]
[1778753884870,35.93,79699.63,1.0,0.35491,0.00018,21.42934]
[1778753885206,35.93,79699.63,1.0,0.35491,0.00018,21.42934]
[1778753885775,35.93,79699.63,1.0,0.35491,0.00018,21.42925]
[1778753886251,35.93,79699.63,1.0,0.35491,0.00018,21.42925]
[1778753886780,35.93,79698.17,1.0,0.35464,0.00018,21.42312]
[1778753891815,35.92,79698.58,1.0,0.35469,0.00018,21.42432]
[1778753895072,35.92,79701.32,1.0,0.35517,0.00018,21.43533]
[1778753895487,35.92,79701.32,1.0,0.35517,0.00018,21.43533]
[1778753895816,35.92,79701.32,1.0,0.35517,0.00018,21.43533]
[1778753895912,35.92,79710.67,1.0,0.35685,0.00018,21.47356]
[1778753896928,35.92,79710.67,1.0,0.35685,0.00018,21.47356]
[1778753897602,35.91,79712.74,1.0,0.35722,0.00018,21.4819]
[1778753897693,35.91,79712.74,1.0,0.35722,0.00018,21.4819]
[1778753897712,35.91,79712.74,1.0,0.35722,0.00018,21.4819]
[1778753897924,35.91,79712.74,1.0,0.35722,0.00018,21.4819]
[1778753897933,35.91,79712.74,1.0,0.35722,0.00018,21.4819]
[1778753897961,35.91,79712.06,1.0,0.3571,0.00018,21.47908]
[1778753898162,35.91,79712.06,1.0,0.3571,0.00018,21.47908]
[1778753898865,35.91,79712.11,1.0,0.3571,0.00018,21.47924]
[1778753899169,35.91,79712.11,1.0,0.3571,0.00018,21.47924]
[1778753899650,35.91,79712.11,1.0,0.3571,0.00018,21.47924]
[1778753899872,35.91,79712.27,1.0,0.35713,0.00018,21.47985]
[1778753902193,35.91,79712.32,1.0,0.35714,0.00018,21.47997]
[1778753902203,35.91,79712.32,1.0,0.35714,0.00018,21.47997]
[1778753902319,35.91,79712.32,1.0,0.35714,0.00018,21.47997]
[1778753902893,35.91,79712.37,1.0,0.35714,0.00018,21.48013]
[1778753908935,35.91,79702.95,1.0,0.35543,0.00018,21.4412]
[1778753909876,35.91,79702.95,1.0,0.35543,0.00018,21.4412]
[1778753909895,35.91,79702.95,1.0,0.35543,0.00018,21.4412]
[1778753909977,35.91,79702.47,1.0,0.35534,0.00018,21.43913]
[1778753910234,35.91,79702.47,1.0,0.35534,0.00018,21.43913]
[1778753910509,35.9,79702.47,1.0,0.35533,0.00018,21.43903]
[1778753913949,35.9,79700.59,1.0,0.35496,0.00018,21.4266]
[1778753913959,35.9,79700.59,1.0,0.35496,0.00018,21.4266]
[1778753914033,35.9,79700.69,1.0,0.35497,0.00018,21.42682]
[1778753914454,35.9,79700.69,1.0,0.35497,0.00018,21.42682]
[1778753914745,35.9,79700.69,1.0,0.35497,0.00018,21.42682]
[1778753916026,35.9,79700.69,1.0,0.35497,0.00018,21.42682]
[1778753916043,35.9,79701.4,1.0,0.35509,0.00018,21.42957]
[1778753916090,35.9,79701.4,1.0,0.35509,0.00018,21.42957]
[1778753916170,35.9,79701.4,1.0,0.35509,0.00018,21.42957]
[1778753916991,35.9,79701.4,1.0,0.35509,0.00018,21.42957]
[1778753919513,35.9,79702.91,1.0,0.35535,0.00018,21.4356]
[1778753919704,35.9,79702.91,1.0,0.35535,0.00018,21.4356]
[1778753920016,35.89,79705.26,1.0,0.35577,0.00018,21.44516]
[1778753920316,35.89,79705.26,1.0,0.35577,0.00018,21.44516]
[1778753921021,35.89,79711.95,1.0,0.35697,0.00018,21.47246]
[1778753922160,35.89,79711.51,1.0,0.35689,0.00018,21.47056]
[1778753922504,35.89,79711.51,1.0,0.35689,0.00018,21.47056]
[1778753922608,35.89,79712.39,1.0,0.35705,0.00018,21.47415]
[1778753927728,35.89,79713.53,1.0,0.35724,0.00018,21.47853]
[1778753927774,35.89,79713.53,1.0,0.35724,0.00018,21.47853]
[1778753928327,35.89,79711.13,1.0,0.3568,0.00018,21.46868]
[1778753929076,35.89,79708.75,1.0,0.35637,0.00018,21.45886]
[1778753930365,35.89,79708.75,1.0,0.35637,0.00018,21.45886]
[1778753930769,35.89,79703.29,1.0,0.35538,0.00018,21.43635]
[1778753932473,35.89,79703.29,1.0,0.35537,0.00018,21.43626]
[1778753932499,35.88,79703.94,1.0,0.35549,0.00018,21.43885]
[1778753937640,35.88,79704.05,1.0,0.35549,0.00018,21.43894]
[1778753937740,35.88,79704.29,1.0,0.35553,0.00018,21.43984]
[1778753942666,35.88,79703.98,1.0,0.35546,0.00018,21.4382]
[1778753942670,35.88,79703.98,1.0,0.35546,0.00018,21.4382]
[1778753942684,35.88,79703.98,1.0,0.35546,0.00018,21.4382]
[1778753942795,35.88,79703.98,1.0,0.35546,0.00018,21.4382]
[1778753943022,35.88,79703.98,1.0,0.35546,0.00018,21.4382]
[1778753942894,35.87,79703.99,1.0,0.35545,0.00018,21.43815]
[1778753943115,35.87,79703.99,1.0,0.35545,0.00018,21.43815]
[1778753943174,35.87,79703.99,1.0,0.35545,0.00018,21.43806]
[1778753944713,35.87,79703.99,1.0,0.35545,0.00018,21.43806]
[1778753944985,35.87,79702.59,1.0,0.35519,0.00018,21.4322]
[1778753947509,35.87,79698.44,1.0,0.35444,0.00018,21.41489]
[1778753947992,35.87,79698.44,1.0,0.35444,0.00018,21.41489]
[1778753948003,35.87,79698.44,1.0,0.35444,0.00018,21.41489]
[1778753948093,35.87,79696.34,1.0,0.35405,0.00018,21.40602]
[1778753948103,35.87,79696.34,1.0,0.35405,0.00018,21.40602]
[1778753949039,35.87,79696.26,1.0,0.35404,0.00018,21.40569]
[1778753952238,35.87,79702.56,1.0,0.35516,0.00018,21.43142]
[1778753957050,35.86,79701.14,1.0,0.35489,0.00018,21.42529]
[1778753957056,35.86,79701.14,1.0,0.35489,0.00018,21.42529]
[1778753957212,35.86,79701.22,1.0,0.3549,0.00018,21.42553]
[1778753957339,35.86,79701.22,1.0,0.3549,0.00018,21.42553]
[1778753957526,35.86,79701.22,1.0,0.3549,0.00018,21.42553]
[1778753957580,35.86,79701.22,1.0,0.3549,0.00018,21.42553]
[1778753957680,35.86,79701.22,1.0,0.3549,0.00018,21.42553]
[1778753957691,35.86,79701.88,1.0,0.35501,0.00018,21.42817]
[1778753961155,35.86,79701.61,1.0,0.35495,0.00018,21.42679]
[1778753961300,35.86,79701.65,1.0,0.35496,0.00018,21.42686]
[1778753962421,35.86,79701.65,1.0,0.35496,0.00018,21.42686]
[1778753962459,35.86,79701.65,1.0,0.35496,0.00018,21.42686]
[1778753962837,35.86,79701.65,1.0,0.35496,0.00018,21.42686]
[1778753962844,35.86,79701.65,1.0,0.35496,0.00018,21.42686]
[1778753962961,35.86,79701.65,1.0,0.35496,0.00018,21.42686]
[1778753962990,35.85,79702.98,1.0,0.35519,0.00018,21.43227]
[1778753963279,35.85,79702.98,1.0,0.35519,0.00018,21.43227]
[1778753963793,35.85,79710.14,1.0,0.35648,0.00018,21.46161]
[1778753965252,35.85,79710.14,1.0,0.35648,0.00018,21.46152]
[1778753965631,35.85,79710.14,1.0,0.35648,0.00018,21.46152]
[1778753965670,35.85,79715.44,1.0,0.35744,0.00018,21.4832]
[1778753968788,35.85,79715.01,1.0,0.35735,0.00018,21.48124]
[1778753968798,35.85,79715.01,1.0,0.35735,0.00018,21.48124]
[1778753968891,35.85,79715.01,1.0,0.35735,0.00018,21.48124]
[1778753968989,35.85,79714.15,1.0,0.35719,0.00018,21.47763]
[1778753969161,35.85,79714.15,1.0,0.35719,0.00018,21.47763]
[1778753969370,35.85,79714.15,1.0,0.35719,0.00018,21.47763]
[1778753969470,35.85,79714.15,1.0,0.35719,0.00018,21.47763]
[1778753969471,35.85,79717.05,1.0,0.35771,0.00018,21.48947]
[1778753971446,35.85,79717.05,1.0,0.35772,0.00018,21.48959]
[1778753971679,35.85,79722.93,1.0,0.35876,0.00018,21.50905]
[1778753974745,35.86,79723.57,1.0,0.35889,0.00018,21.51184]
[1778753974897,35.86,79724.35,1.0,0.35903,0.00018,21.51508]
[1778753976573,35.86,79724.87,1.0,0.35913,0.00018,21.51728]
[1778753976938,35.86,79724.87,1.0,0.35913,0.00018,21.51728]
[1778753976951,35.86,79724.87,1.0,0.35913,0.00018,21.51728]
[1778753977021,35.86,79724.87,1.0,0.35913,0.00018,21.51728]
[1778753977029,35.86,79729.49,1.0,0.35997,0.00018,21.53596]
[1778753977269,35.86,79729.49,1.0,0.35997,0.00018,21.53596]
[1778753977482,35.86,79729.49,1.0,0.35997,0.00018,21.53596]
[1778753977528,35.86,79729.49,1.0,0.35997,0.00018,21.53596]
[1778753977773,35.86,79729.49,1.0,0.35997,0.00018,21.53596]
[1778753977873,35.86,79731.11,1.0,0.36027,0.00018,21.54254]
[1778753979593,35.86,79731.22,1.0,0.3603,0.00018,21.54307]
[1778753979673,35.86,79731.9,1.0,0.36042,0.00018,21.54587]
[1778753982875,35.86,79732.3,1.0,0.3605,0.00018,21.54763]
[1778753982887,35.86,79732.3,1.0,0.3605,0.00018,21.54763]
[1778753982944,35.86,79732.3,1.0,0.3605,0.00018,21.54763]
[1778753982974,35.86,79731.5,1.0,0.36036,0.00018,21.54451]
[1778753984468,35.87,79730.86,1.0,0.36026,0.00018,21.54211]
[1778753984837,35.87,79730.86,1.0,0.36026,0.00018,21.54211]
[1778753985759,35.87,79731.06,1.0,0.36029,0.00018,21.54292]
[1778753985794,35.87,79731.06,1.0,0.36029,0.00018,21.54292]
[1778753986071,35.87,79731.06,1.0,0.36029,0.00018,21.54292]
[1778753985832,35.87,79730.99,1.0,0.36028,0.00018,21.54272]
[1778753986476,35.87,79730.99,1.0,0.36029,0.00018,21.5428]
[1778753991190,35.87,79731.08,1.0,0.36032,0.00018,21.54348]
[1778753991522,35.87,79731.12,1.0,0.36033,0.00018,21.54372]
[1778753992279,35.87,79731.12,1.0,0.36033,0.00018,21.54372]
[1778753992287,35.87,79731.12,1.0,0.36033,0.00018,21.54372]
[1778753992292,35.87,79731.12,1.0,0.36033,0.00018,21.54372]
[1778753992591,35.87,79731.26,1.0,0.36036,0.00018,21.54436]
[1778753994401,35.88,79731.37,1.0,0.36038,0.00018,21.54488]
[1778753994532,35.88,79731.33,1.0,0.36038,0.00018,21.5448]
[1778753996857,35.88,79725.23,1.0,0.35927,0.00018,21.52032]
[1778753998068,35.88,79725.23,1.0,0.35927,0.00018,21.52032]
[1778754004463,35.88,79725.93,1.0,0.3594,0.00018,21.52311]
[1778754014553,35.87,79731.58,1.0,0.36042,0.00018,21.54566]
[1778754020716,35.87,79727.74,1.0,0.35972,0.00018,21.53017]
[1778754022785,35.87,79721.32,1.0,0.35855,0.00018,21.50427]
[1778754028771,35.87,79722.08,1.0,0.35868,0.00018,21.50719]
[1778754033807,35.87,79722.2,1.0,0.35867,0.00018,21.50308]
[1778754036827,35.87,79716.09,1.0,0.35757,0.00018,21.47828]
[1778754041862,35.87,79716.1,1.0,0.35756,0.00018,21.47821]
[1778754046897,35.87,79718.48,1.0,0.35799,0.00018,21.48776]
[1778754052130,35.87,79718.59,1.0,0.358,0.00018,21.48813]
[1778754056599,35.86,79719.26,1.0,0.35811,0.00018,21.49054]
[1778754057545,35.86,79719.16,1.0,0.35809,0.00018,21.49007]
[1778754058825,35.86,79719.16,1.0,0.35809,0.00018,21.49001]
[1778754060090,35.86,79712.35,1.0,0.35685,0.00018,21.4622]
[1778754063649,35.86,79713.87,1.0,0.35711,0.00018,21.46817]
[1778754064055,35.86,79710.49,1.0,0.3565,0.00018,21.45429]
[1778754066816,35.85,79706.11,1.0,0.3557,0.00018,21.43615]
[1778754066830,35.85,79706.11,1.0,0.3557,0.00018,21.43615]
[1778754067047,35.85,79704.73,1.0,0.35545,0.00018,21.4304]
[1778754067808,35.85,79704.73,1.0,0.35545,0.00018,21.4304]
[1778754067814,35.85,79704.73,1.0,0.35545,0.00018,21.4304]
[1778754068054,35.85,79705.01,1.0,0.3555,0.00018,21.43148]
[1778754073136,35.85,79704.15,1.0,0.35532,0.00018,21.4276]
[1778754076760,35.85,79703.5,1.0,0.3552,0.00018,21.42477]
[1778754081404,35.84,79697.4,1.0,0.35408,0.00018,21.39909]
[1778754087187,35.84,79696.11,1.0,0.35383,0.00018,21.39329]
[1778754089096,35.84,79696.31,1.0,0.35386,0.00018,21.39405]
[1778754094236,35.83,79695.94,1.0,0.35375,0.00018,21.38768]
[1778754101785,35.83,79695.74,1.0,0.3537,0.00018,21.3865]
[1778754107329,35.82,79696.31,1.0,0.35377,0.00018,21.38823]
[1778754112363,35.82,79697.47,1.0,0.35396,0.00018,21.39269]
[1778754116844,35.82,79699.62,1.0,0.35434,0.00018,21.40138]
[1778754122433,35.81,79703.71,1.0,0.35506,0.00018,21.41784]
[1778754127468,35.81,79701.71,1.0,0.35468,0.00018,21.40918]
[1778754129350,35.8,79699.08,1.0,0.3542,0.00018,21.3982]
[1778754134376,35.8,79696.59,1.0,0.35373,0.00018,21.38751]
[1778754135494,35.8,79696.59,1.0,0.35373,0.00018,21.38744]
[1778754140510,35.8,79697.48,1.0,0.35388,0.00018,21.39082]
[1778754145572,35.79,79698.75,1.0,0.35409,0.00018,21.39577]
[1778754150628,35.79,79698.41,1.0,0.35401,0.00018,21.39396]
[1778754155663,35.78,79698.84,1.0,0.35405,0.00018,21.39093]
[1778754160705,35.78,79699.82,1.0,0.35421,0.00018,21.39468]
[1778754162045,35.78,79699.82,1.0,0.35421,0.00018,21.39468]
[1778754162815,35.78,79711.44,1.0,0.3563,0.00018,21.44255]
[1778754164219,35.78,79711.44,1.0,0.3563,0.00018,21.44255]
[1778754164313,35.78,79716.57,1.0,0.35723,0.00018,21.46353]
[1778754166274,35.78,79715.14,1.0,0.35697,0.00018,21.45769]
[1778754168319,35.78,79717.44,1.0,0.35739,0.00018,21.46705]
[1778754170109,35.78,79717.44,1.0,0.35739,0.00018,21.46703]
[1778754172463,35.78,79718.54,1.0,0.35759,0.00018,21.47149]
[1778754173524,35.78,79718.89,1.0,0.35765,0.00018,21.47289]
[1778754174468,35.78,79720.03,1.0,0.35785,0.00018,21.47752]
[1778754174797,35.78,79712.45,1.0,0.35648,0.00018,21.44649]
[1778754176093,35.78,79704.56,1.0,0.35505,0.00018,21.41392]
[1778754179985,35.77,79703.41,1.0,0.35483,0.00018,21.40898]
[1778754185620,35.77,79702.3,1.0,0.35462,0.00018,21.4041]
[1778754190484,35.77,79698.57,1.0,0.35393,0.00018,21.38831]
[1778754190506,35.77,79698.57,1.0,0.35393,0.00018,21.38831]
[1778754190528,35.77,79698.57,1.0,0.35393,0.00018,21.38831]
[1778754190694,35.77,79698.57,1.0,0.35393,0.00018,21.38831]
[1778754190947,35.77,79698.57,1.0,0.35393,0.00018,21.38831]
[1778754191231,35.77,79689.45,1.0,0.35228,0.00018,21.35011]
[1778754192926,35.77,79684.11,1.0,0.35131,0.00018,21.32759]
[1778754194452,35.77,79684.1,1.0,0.35131,0.00018,21.32755]
[1778754197086,35.77,79682.09,1.0,0.35095,0.00018,21.31905]
[1778754197184,35.77,79682.23,1.0,0.35098,0.00018,21.31965]
[1778754202994,35.77,79681.75,1.0,0.35089,0.00018,21.31765]
[1778754208139,35.77,79683.16,1.0,0.35114,0.00018,21.32359]
[1778754211849,35.77,79679.82,1.0,0.35051,0.00018,21.30495]
[1778754211863,35.77,79679.82,1.0,0.35051,0.00018,21.30495]
[1778754211950,35.77,79679.33,1.0,0.35043,0.00018,21.30287]
[1778754213279,35.77,79679.33,1.0,0.35043,0.00018,21.30287]
[1778754213282,35.77,79679.33,1.0,0.35043,0.00018,21.30287]
[1778754213490,35.77,79679.33,1.0,0.35043,0.00018,21.30288]
[1778754222274,35.77,79679.52,1.0,0.35046,0.00018,21.30373]
[1778754223603,35.77,79678.78,1.0,0.35033,0.00018,21.30064]
[1778754223749,35.77,79678.78,1.0,0.35033,0.00018,21.30064]
[1778754224141,35.77,79675.14,1.0,0.34968,0.00018,21.28515]
[1778754229176,35.77,79675.44,1.0,0.34974,0.00018,21.28654]
[1778754230027,35.77,79675.44,1.0,0.34974,0.00018,21.28654]
[1778754232196,35.77,79667.84,1.0,0.34837,0.00018,21.25409]
[1778754238239,35.77,79673.29,1.0,0.34936,0.00018,21.27763]
[1778754243276,35.77,79672.35,1.0,0.3492,0.00018,21.27373]
[1778754248309,35.78,79673.44,1.0,0.3494,0.00018,21.27852]
[1778754254413,35.78,79675.47,1.0,0.34977,0.00018,21.28733]
[1778754261400,35.78,79677.67,1.0,0.35017,0.00018,21.2968]
[1778754272477,35.78,79678.23,1.0,0.35025,0.00018,21.29479]
[1778754273884,35.78,79678.23,1.0,0.35025,0.00018,21.29479]
[1778754274686,35.78,79671.88,1.0,0.34911,0.00018,21.26775]
[1778754280824,35.78,79671.0,1.0,0.34896,0.00018,21.26419]
[1778754286250,35.78,79666.53,1.0,0.34817,0.00018,21.24526]
[1778754291614,35.79,79660.64,1.0,0.34713,0.00018,21.22033]
[1778754297657,35.79,79658.71,1.0,0.3468,0.00018,21.2124]
[1778754302692,35.8,79657.57,1.0,0.34661,0.00018,21.20784]
[1778754309848,35.8,79657.37,1.0,0.34658,0.00018,21.20712]
[1778754315783,35.81,79656.69,1.0,0.3465,0.00018,21.20498]
[1778754320818,35.81,79652.08,1.0,0.34569,0.00018,21.18535]
[1778754325853,35.82,79651.11,1.0,0.34553,0.00018,21.18155]
[1778754327487,35.82,79651.11,1.0,0.34553,0.00018,21.18155]
[1778754327492,35.82,79651.11,1.0,0.34553,0.00018,21.18155]
[1778754327531,35.82,79651.11,1.0,0.34553,0.00018,21.18155]
[1778754327695,35.82,79651.11,1.0,0.34553,0.00018,21.18155]
[1778754328193,35.82,79647.98,1.0,0.34498,0.00018,21.16806]
[1778754330335,35.82,79647.98,1.0,0.34498,0.00018,21.16816]
[1778754330343,35.82,79647.98,1.0,0.34498,0.00018,21.16816]
[1778754330431,35.82,79645.84,1.0,0.34461,0.00018,21.15891]
[1778754336097,35.82,79648.36,1.0,0.34505,0.00018,21.16594]
[1778754337596,35.83,79648.74,1.0,0.34513,0.00018,21.1678]
[1778754337662,35.83,79648.74,1.0,0.34513,0.00018,21.1678]
[1778754338466,35.83,79648.74,1.0,0.34513,0.00018,21.1678]
[1778754338199,35.83,79657.41,1.0,0.34669,0.00018,21.20559]
[1778754339422,35.83,79665.35,1.0,0.34811,0.00018,21.2399]
[1778754342762,35.83,79667.34,1.0,0.34848,0.00018,21.24854]
[1778754343033,35.83,79668.48,1.0,0.34868,0.00018,21.25347]
[1778754346150,35.83,79670.0,1.0,0.34896,0.00018,21.26015]
[1778754346435,35.83,79670.35,1.0,0.34903,0.00018,21.26165]
[1778754348358,35.83,79670.71,1.0,0.34909,0.00018,21.26323]
[1778754348453,35.83,79678.41,1.0,0.35048,0.00018,21.29602]
[1778754348716,35.83,79678.41,1.0,0.35048,0.00018,21.29602]
[1778754349064,35.83,79679.5,1.0,0.35068,0.00018,21.30064]
[1778754354615,35.83,79681.25,1.0,0.35099,0.00018,21.30809]
[1778754360094,35.83,79679.28,1.0,0.35064,0.00018,21.29982]
[1778754365331,35.83,79680.1,1.0,0.35079,0.00018,21.30332]
[1778754371171,35.83,79683.72,1.0,0.35144,0.00018,21.31862]
[1778754376206,35.83,79683.55,1.0,0.35141,0.00018,21.31788]
[1778754383259,35.83,79683.36,1.0,0.35138,0.00018,21.31707]
[1778754389299,35.83,79681.91,1.0,0.35112,0.00018,21.31096]
[1778754395403,35.83,79683.63,1.0,0.3514,0.00018,21.3137]
[1778754403400,35.83,79682.15,1.0,0.35113,0.00018,21.30742]
[1778754408436,35.83,79685.99,1.0,0.35182,0.00018,21.32358]
[1778754413470,35.83,79686.94,1.0,0.35199,0.00018,21.32746]
[1778754418506,35.83,79685.54,1.0,0.35173,0.00018,21.32146]
[1778754423540,35.83,79683.68,1.0,0.35139,0.00018,21.31351]
[1778754430589,35.83,79682.91,1.0,0.35125,0.00018,21.31017]
[1778754435624,35.83,79681.91,1.0,0.35106,0.00018,21.30588]
[1778754440659,35.83,79681.63,1.0,0.35101,0.00018,21.30461]
[1778754445754,35.83,79682.16,1.0,0.3511,0.00018,21.30677]
[1778754450994,35.83,79682.1,1.0,0.35109,0.00018,21.30647]
[1778754452207,35.83,79682.03,1.0,0.35105,0.00018,21.30165]
[1778754452214,35.83,79682.03,1.0,0.35105,0.00018,21.30165]
[1778754452223,35.83,79682.03,1.0,0.35105,0.00018,21.30165]
[1778754452295,35.83,79684.8,1.0,0.35154,0.00018,21.31331]
[1778754453808,35.83,79684.8,1.0,0.35154,0.00018,21.31331]
[1778754454302,35.83,79684.8,1.0,0.35154,0.00018,21.31331]
[1778754454360,35.82,79687.03,1.0,0.35194,0.00018,21.32267]
[1778754461428,35.82,79686.87,1.0,0.35191,0.00018,21.32184]
[1778754463025,35.82,79686.76,1.0,0.35188,0.00018,21.32126]
[1778754464462,35.82,79676.97,1.0,0.35012,0.00018,21.2798]
[1778754472089,35.82,79674.12,1.0,0.3496,0.00018,21.26772]
[1778754477492,35.82,79675.39,1.0,0.34983,0.00018,21.27316]
[1778754482955,35.82,79673.45,1.0,0.34949,0.00018,21.26494]
[1778754488996,35.82,79672.7,1.0,0.34936,0.00018,21.26183]
[1778754495041,35.82,79675.28,1.0,0.34982,0.00018,21.27288]
[1778754500075,35.82,79675.96,1.0,0.34995,0.00018,21.27583]
[1778754505110,35.83,79672.4,1.0,0.34931,0.00018,21.26078]
[1778754511024,35.83,79672.81,1.0,0.34939,0.00018,21.26259]
[1778754516248,35.83,79676.27,1.0,0.35,0.00018,21.27307]
[1778754522228,35.83,79675.96,1.0,0.34995,0.00018,21.27192]
[1778754529364,35.83,79677.81,1.0,0.35029,0.00018,21.2799]
[1778754534414,35.83,79679.25,1.0,0.35055,0.00018,21.28617]
[1778754540359,35.84,79678.34,1.0,0.3504,0.00018,21.28255]
[1778754545397,35.84,79677.84,1.0,0.35032,0.00018,21.2806]
[1778754550432,35.84,79678.77,1.0,0.35049,0.00018,21.28471]
[1778754555467,35.84,79680.1,1.0,0.35074,0.00018,21.2905]
[1778754560503,35.84,79681.39,1.0,0.35098,0.00018,21.29614]
[1778754566603,35.85,79681.34,1.0,0.35098,0.00018,21.29606]
[1778754572586,35.85,79681.71,1.0,0.35102,0.00018,21.29328]
[1778754579635,35.85,79681.22,1.0,0.35094,0.00018,21.29141]
[1778754584671,35.85,79681.38,1.0,0.35098,0.00018,21.29227]
[1778754590712,35.85,79685.65,1.0,0.35176,0.00018,21.31038]
[1778754595747,35.85,79684.5,1.0,0.35155,0.00018,21.3056]
[1778754601788,35.85,79681.48,1.0,0.35101,0.00018,21.29296]
[1778754606856,35.85,79680.08,1.0,0.35076,0.00018,21.2871]
[1778754611859,35.86,79678.73,1.0,0.35053,0.00018,21.28153]
[1778754616894,35.86,79679.51,1.0,0.35067,0.00018,21.28493]
[1778754623230,35.86,79678.33,1.0,0.35046,0.00018,21.28001]
[1778754624866,35.86,79678.19,1.0,0.35044,0.00018,21.27957]
[1778754625083,35.86,79675.51,1.0,0.34996,0.00018,21.26823]
[1778754630992,35.86,79674.73,1.0,0.34983,0.00018,21.26507]
[1778754636026,35.86,79672.83,1.0,0.34947,0.00018,21.25265]
[1778754641062,35.86,79671.08,1.0,0.34916,0.00018,21.2453]
[1778754646097,35.87,79669.07,1.0,0.3488,0.00018,21.23689]
[1778754651135,35.87,79668.34,1.0,0.34868,0.00018,21.2339]
[1778754657234,35.87,79667.03,1.0,0.34845,0.00018,21.22838]
[1778754663216,35.87,79665.64,1.0,0.3482,0.00018,21.22253]
[1778754669258,35.87,79665.02,1.0,0.34809,0.00018,21.21993]
[1778754674677,35.87,79661.63,1.0,0.34749,0.00018,21.20541]
[1778754675997,35.87,79655.83,1.0,0.34645,0.00018,21.18046]
[1778754676012,35.87,79655.83,1.0,0.34645,0.00018,21.18046]
[1778754676307,35.87,79651.07,1.0,0.3456,0.00018,21.15986]
[1778754681344,35.88,79651.45,1.0,0.34568,0.00018,21.16179]
[1778754687384,35.88,79650.27,1.0,0.34548,0.00018,21.15692]
[1778754691462,35.88,79648.0,1.0,0.34509,0.00018,21.14726]
[1778754691738,35.88,79648.0,1.0,0.34509,0.00018,21.14726]
[1778754691769,35.88,79642.38,1.0,0.34405,0.00018,21.11816]
[1778754693383,35.88,79642.38,1.0,0.34406,0.00018,21.1183]
[1778754693458,35.88,79630.21,1.0,0.34188,0.00018,21.06466]
[1778754696666,35.89,79627.59,1.0,0.34143,0.00018,21.05339]
[1778754699405,35.89,79628.85,1.0,0.34167,0.00018,21.05926]
[1778754699462,35.89,79628.85,1.0,0.34167,0.00018,21.05926]
[1778754699764,35.89,79623.52,1.0,0.34072,0.00018,21.03569]
[1778754702503,35.89,79620.19,1.0,0.34014,0.00018,21.02112]
[1778754702509,35.89,79620.19,1.0,0.34014,0.00018,21.02112]
[1778754702592,35.89,79618.76,1.0,0.3399,0.00018,21.01506]
[1778754707798,35.9,79616.63,1.0,0.33953,0.00018,21.00555]
[1778754713571,35.89,79620.89,1.0,0.34028,0.00018,21.02453]
[1778754718603,35.89,79621.52,1.0,0.34038,0.00018,21.02714]
[1778754723644,35.89,79622.29,1.0,0.34052,0.00018,21.03043]
[1778754728674,35.89,79622.71,1.0,0.34058,0.00018,21.03211]
[1778754733709,35.89,79621.61,1.0,0.34038,0.00018,21.02701]
[1778754738743,35.89,79616.74,1.0,0.3395,0.00018,21.00506]
[1778754743778,35.89,79617.74,1.0,0.33969,0.00018,21.00972]
[1778754749819,35.89,79617.1,1.0,0.33958,0.00018,21.00701]
[1778754755144,35.89,79616.18,1.0,0.33939,0.00018,20.99825]
[1778754755230,35.89,79616.18,1.0,0.33939,0.00018,20.99825]
[1778754755352,35.89,79616.18,1.0,0.33939,0.00018,20.99825]
[1778754755425,35.89,79616.18,1.0,0.33939,0.00018,20.99825]
[1778754755571,35.89,79616.18,1.0,0.33939,0.00018,20.99825]
[1778754755862,35.89,79616.36,1.0,0.33942,0.00018,20.99904]
[1778754756870,35.89,79607.93,1.0,0.33792,0.00018,20.96105]
[1778754757617,35.89,79607.93,1.0,0.33792,0.00018,20.96105]
[1778754757628,35.89,79607.93,1.0,0.33792,0.00018,20.96105]
[1778754757945,35.89,79597.69,1.0,0.3361,0.00018,20.91453]
[1778754757953,35.89,79597.69,1.0,0.3361,0.00018,20.91453]
[1778754758121,35.89,79597.69,1.0,0.3361,0.00018,20.91453]
[1778754758891,35.89,79595.42,1.0,0.33571,0.00018,20.90431]
[1778754759924,35.89,79588.84,1.0,0.33454,0.00018,20.87422]
[1778754761906,35.89,79582.23,1.0,0.33338,0.00018,20.84383]
[1778754766939,35.9,79580.37,1.0,0.33307,0.00018,20.8358]
[1778754772241,35.9,79580.26,1.0,0.33307,0.00018,20.83564]
[1778754778016,35.91,79581.8,1.0,0.33337,0.00018,20.84362]
[1778754783051,35.91,79581.46,1.0,0.33334,0.00018,20.84264]
[1778754788086,35.92,79580.42,1.0,0.33317,0.00018,20.83831]
[1778754793182,35.92,79582.52,1.0,0.33356,0.00018,20.84836]
[1778754799163,35.92,79584.49,1.0,0.33393,0.00018,20.85792]
[1778754804554,35.93,79584.46,1.0,0.33393,0.00018,20.85805]
[1778754808241,35.93,79581.3,1.0,0.33338,0.00018,20.84375]
[1778754808297,35.93,79579.57,1.0,0.33308,0.00018,20.83582]
[1778754810898,35.93,79569.09,1.0,0.33123,0.00018,20.78693]
[1778754813799,35.93,79569.27,1.0,0.33122,0.00018,20.78309]
[1778754813826,35.93,79571.86,1.0,0.33168,0.00018,20.79506]
[1778754816283,35.92,79581.25,1.0,0.33333,0.00018,20.83849]
[1778754821317,35.92,79583.68,1.0,0.33375,0.00018,20.84946]
[1778754828432,35.92,79582.97,1.0,0.33361,0.00018,20.84594]
[1778754834598,35.92,79585.25,1.0,0.33399,0.00018,20.85595]
[1778754837430,35.91,79593.91,1.0,0.33551,0.00018,20.89533]
[1778754842468,35.91,79595.97,1.0,0.33586,0.00018,20.90437]
[1778754844156,35.91,79596.58,1.0,0.33596,0.00018,20.90707]
[1778754844251,35.91,79596.58,1.0,0.33596,0.00018,20.90707]
[1778754844479,35.91,79598.73,1.0,0.33634,0.00018,20.91687]
[1778754847502,35.91,79605.6,1.0,0.33756,0.00018,20.94809]
[1778754854549,35.91,79606.3,1.0,0.33769,0.00018,20.9513]
[1778754859585,35.91,79608.44,1.0,0.33807,0.00018,20.96102]
[1778754864618,35.91,79608.56,1.0,0.3381,0.00018,20.96163]
[1778754869670,35.91,79607.15,1.0,0.33785,0.00018,20.9553]
[1778754869766,35.91,79607.15,1.0,0.33785,0.00018,20.9553]
[1778754869925,35.91,79607.15,1.0,0.33785,0.00018,20.9553]
[1778754870402,35.91,79609.34,1.0,0.33824,0.00018,20.9652]
[1778754871013,35.91,79612.66,1.0,0.3388,0.00018,20.97562]
[1778754871534,35.91,79612.66,1.0,0.3388,0.00018,20.97562]
[1778754871674,35.91,79612.66,1.0,0.3388,0.00018,20.97562]
[1778754873227,35.91,79616.51,1.0,0.33948,0.00018,20.99292]
[1778754873687,35.91,79619.24,1.0,0.33997,0.00018,21.00512]
[1778754878722,35.91,79619.73,1.0,0.34005,0.00018,21.00714]
[1778754884764,35.91,79620.6,1.0,0.34019,0.00018,21.01079]
[1778754889799,35.9,79620.22,1.0,0.34012,0.00018,21.00895]
[1778754894834,35.9,79621.47,1.0,0.34033,0.00018,21.01436]
[1778754899870,35.9,79621.36,1.0,0.34031,0.00018,21.01367]
[1778754903898,35.9,79614.8,1.0,0.33913,0.00018,20.98412]
[1778754907399,35.9,79614.7,1.0,0.33911,0.00018,20.9836]
[1778754907579,35.9,79614.7,1.0,0.33911,0.00018,20.9836]
[1778754908029,35.9,79610.71,1.0,0.3384,0.00018,20.96559]
[1778754918000,35.9,79610.19,1.0,0.3383,0.00018,20.96315]
[1778754926055,35.9,79612.47,1.0,0.3387,0.00018,20.97334]
[1778754930642,35.9,79610.25,1.0,0.33831,0.00018,20.96328]
[1778754932676,35.9,79610.25,1.0,0.33829,0.00018,20.95891]
[1778754933102,35.9,79608.63,1.0,0.338,0.00018,20.95159]
[1778754936572,35.9,79604.38,1.0,0.33725,0.00018,20.93245]
[1778754936584,35.9,79604.38,1.0,0.33725,0.00018,20.93245]
[1778754937130,35.9,79605.27,1.0,0.3374,0.00018,20.93649]
[1778754938868,35.9,79605.27,1.0,0.3374,0.00018,20.93649]
[1778754938967,35.9,79606.89,1.0,0.33769,0.00018,20.94384]
[1778754941955,35.9,79607.02,1.0,0.33771,0.00018,20.9442]
[1778754942013,35.9,79607.02,1.0,0.33771,0.00018,20.9442]
[1778754944025,35.9,79606.37,1.0,0.33759,0.00018,20.94128]
[1778754944044,35.9,79606.37,1.0,0.33759,0.00018,20.94128]
[1778754944101,35.9,79606.24,1.0,0.33757,0.00018,20.94071]
[1778754949277,35.9,79610.05,1.0,0.33827,0.00018,20.95839]
[1778754954414,35.9,79612.22,1.0,0.33866,0.00018,20.96827]
[1778754955250,35.9,79613.31,1.0,0.33885,0.00018,20.97317]
[1778754955794,35.9,79613.31,1.0,0.33885,0.00018,20.97317]
[1778754955862,35.9,79612.39,1.0,0.33869,0.00018,20.96902]
[1778754957412,35.9,79612.39,1.0,0.33869,0.00018,20.96902]
[1778754957496,35.9,79610.52,1.0,0.33835,0.00018,20.96059]
[1778754960604,35.9,79611.3,1.0,0.33849,0.00018,20.96409]
[1778754960706,35.9,79611.3,1.0,0.33849,0.00018,20.96409]
[1778754960771,35.9,79611.88,1.0,0.33859,0.00018,20.96671]
[1778754961286,35.9,79611.88,1.0,0.33859,0.00018,20.96671]
[1778754961297,35.9,79611.88,1.0,0.33859,0.00018,20.96671]
[1778754961370,35.9,79611.88,1.0,0.33859,0.00018,20.96671]
[1778754961386,35.9,79612.37,1.0,0.33868,0.00018,20.96891]
[1778754962382,35.9,79612.37,1.0,0.33868,0.00018,20.96891]
[1778754962794,35.9,79612.76,1.0,0.33875,0.00018,20.97067]
[1778754967572,35.9,79612.72,1.0,0.33874,0.00018,20.97049]
[1778754967641,35.9,79614.86,1.0,0.33912,0.00018,20.98012]
[1778754972869,35.9,79615.58,1.0,0.33925,0.00018,20.98336]
[1778754978952,35.9,79617.67,1.0,0.33962,0.00018,20.99274]
[1778754985068,35.9,79621.93,1.0,0.34038,0.00018,21.01181]
[1778754985547,35.9,79621.93,1.0,0.34038,0.00018,21.01181]
[1778754985967,35.9,79621.93,1.0,0.34038,0.00018,21.01181]
[1778754986065,35.9,79621.99,1.0,0.3404,0.00018,21.0122]
[1778754988084,35.9,79621.65,1.0,0.34034,0.00018,21.01068]
[1778754988170,35.91,79621.65,1.0,0.34035,0.00018,21.01092]
[1778754990576,35.91,79621.65,1.0,0.34035,0.00018,21.01104]
[1778754990666,35.91,79621.6,1.0,0.34034,0.00018,21.01081]
[1778754992141,35.91,79621.6,1.0,0.34034,0.00018,21.01081]
[1778754992650,35.91,79621.6,1.0,0.34032,0.00018,21.00625]
[1778754998557,35.91,79623.34,1.0,0.34062,0.00018,21.01398]
[1778755003592,35.91,79621.02,1.0,0.34021,0.00018,21.00356]
[1778755004408,35.91,79621.02,1.0,0.34021,0.00018,21.00356]
[1778755004412,35.91,79621.02,1.0,0.34021,0.00018,21.00356]
[1778755004609,35.91,79621.02,1.0,0.34021,0.00018,21.00356]
[1778755004623,35.91,79623.63,1.0,0.34067,0.00018,21.01519]
[1778755009678,35.91,79620.75,1.0,0.34016,0.00018,21.00227]
[1778755014540,35.9,79616.61,1.0,0.33942,0.00018,20.98367]
[1778755015440,35.9,79616.61,1.0,0.33942,0.00018,20.98366]
[1778755016632,35.9,79616.17,1.0,0.33934,0.00018,20.98168]
[1778755016683,35.9,79615.77,1.0,0.33927,0.00018,20.97988]
[1778755017924,35.9,79606.2,1.0,0.33756,0.00018,20.93672]
[1778755023733,35.9,79602.28,1.0,0.33686,0.00018,20.9187]
[1778755024463,35.9,79602.28,1.0,0.33686,0.00018,20.9187]
[1778755030253,35.9,79603.86,1.0,0.33711,0.00018,20.92522]
[1778755035825,35.9,79606.11,1.0,0.33751,0.00018,20.93546]
[1778755041867,35.9,79607.17,1.0,0.33771,0.00018,20.94045]
[1778755046902,35.9,79609.08,1.0,0.33805,0.00018,20.94924]
[1778755048179,35.9,79609.08,1.0,0.33805,0.00018,20.94924]
[1778755048916,35.9,79608.79,1.0,0.33801,0.00018,20.94801]
[1778755051589,35.9,79608.94,1.0,0.33803,0.00018,20.94872]
[1778755051937,35.9,79609.56,1.0,0.33812,0.00018,20.94699]
[1778755055699,35.9,79609.0,1.0,0.33802,0.00018,20.94452]
[1778755055941,35.9,79609.0,1.0,0.33802,0.00018,20.94452]
[1778755056042,35.9,79609.0,1.0,0.33802,0.00018,20.94459]
[1778755057744,35.9,79609.0,1.0,0.33802,0.00018,20.94459]
[1778755057841,35.9,79609.0,1.0,0.33802,0.00018,20.94465]
[1778755063019,35.91,79612.06,1.0,0.33859,0.00018,20.95891]
[1778755068054,35.91,79615.13,1.0,0.33916,0.00018,20.97338]
[1778755071140,35.92,79607.1,1.0,0.33775,0.00018,20.9376]
[1778755076384,35.92,79608.51,1.0,0.33803,0.00018,20.94468]
[1778755077847,35.92,79605.17,1.0,0.33745,0.00018,20.92975]
[1778755077949,35.92,79605.17,1.0,0.33745,0.00018,20.92975]
[1778755078253,35.93,79601.58,1.0,0.33681,0.00018,20.91351]
[1778755083262,35.92,79599.32,1.0,0.3364,0.00018,20.90302]
[1778755086346,35.92,79599.11,1.0,0.33636,0.00018,20.90187]
[1778755086362,35.92,79599.11,1.0,0.33636,0.00018,20.90187]
[1778755087187,35.92,79597.75,1.0,0.33611,0.00018,20.89567]
[1778755092225,35.92,79592.96,1.0,0.33525,0.00018,20.87341]
[1778755097240,35.92,79593.12,1.0,0.33527,0.00018,20.87396]
[1778755099293,35.92,79593.12,1.0,0.33527,0.00018,20.87384]
[1778755099380,35.91,79593.12,1.0,0.33526,0.00018,20.87372]
[1778755104456,35.91,79588.29,1.0,0.33439,0.00018,20.85127]
[1778755110349,35.91,79584.25,1.0,0.33367,0.00018,20.83245]
[1778755116042,35.91,79582.98,1.0,0.33341,0.00018,20.82189]
[1778755121426,35.91,79582.39,1.0,0.3333,0.00018,20.81899]
[1778755122988,35.91,79582.39,1.0,0.3333,0.00018,20.81899]
[1778755123201,35.91,79582.39,1.0,0.3333,0.00018,20.81899]
[1778755123255,35.91,79582.39,1.0,0.3333,0.00018,20.81899]
[1778755123268,35.91,79582.46,1.0,0.33331,0.00018,20.81926]
[1778755123422,35.91,79582.46,1.0,0.33331,0.00018,20.81926]
[1778755124474,35.91,79581.18,1.0,0.33308,0.00018,20.81334]
[1778755130489,35.9,79581.51,1.0,0.33311,0.00018,20.81416]
[1778755135524,35.9,79574.67,1.0,0.3319,0.00018,20.78222]
[1778755140625,35.9,79571.97,1.0,0.33142,0.00018,20.76952]
[1778755142658,35.9,79571.97,1.0,0.33141,0.00018,20.7695]
[1778755143350,35.9,79565.64,1.0,0.33029,0.00018,20.73978]
[1778755148618,35.89,79566.59,1.0,0.33045,0.00018,20.74386]
[1778755153653,35.89,79567.01,1.0,0.33051,0.00018,20.7455]
[1778755158688,35.89,79562.12,1.0,0.32963,0.00018,20.72209]
[1778755162998,35.89,79562.08,1.0,0.32961,0.00018,20.72171]
[1778755168758,35.88,79559.9,1.0,0.32922,0.00018,20.71108]
[1778755173793,35.88,79560.48,1.0,0.32928,0.00018,20.70895]
[1778755178787,35.88,79560.22,1.0,0.32922,0.00018,20.70741]
[1778755180829,35.88,79560.18,1.0,0.32921,0.00018,20.70717]
[1778755191090,35.87,79560.82,1.0,0.3293,0.00018,20.70974]
[1778755195025,35.87,79560.36,1.0,0.32922,0.00018,20.70739]
[1778755195038,35.87,79560.36,1.0,0.32922,0.00018,20.70739]
[1778755195304,35.87,79559.95,1.0,0.32914,0.00018,20.70541]
[1778755201202,35.87,79560.47,1.0,0.32923,0.00018,20.7077]
[1778755201303,35.87,79559.79,1.0,0.3291,0.00018,20.70436]
[1778755207033,35.87,79555.54,1.0,0.32835,0.00018,20.68414]
[1778755212073,35.87,79556.94,1.0,0.32859,0.00018,20.69063]
[1778755218953,35.87,79557.19,1.0,0.32863,0.00018,20.69172]
[1778755219385,35.87,79557.19,1.0,0.32863,0.00018,20.69172]
[1778755219637,35.87,79557.84,1.0,0.32874,0.00018,20.69468]
[1778755220126,35.87,79557.84,1.0,0.32874,0.00018,20.69465]
[1778755225160,35.86,79559.13,1.0,0.32896,0.00018,20.70062]
[1778755230172,35.86,79554.17,1.0,0.32809,0.00018,20.67713]
[1778755230797,35.86,79550.07,1.0,0.32737,0.00018,20.65764]
[1778755234223,35.87,79543.16,1.0,0.32612,0.00018,20.62015]
[1778755234750,35.87,79543.16,1.0,0.32612,0.00018,20.62015]
[1778755240347,35.87,79542.33,1.0,0.32598,0.00018,20.61625]
[1778755244595,35.87,79542.33,1.0,0.32599,0.00018,20.61652]
[1778755244641,35.87,79535.98,1.0,0.32488,0.00018,20.58606]
[1778755248073,35.87,79535.98,1.0,0.32488,0.00018,20.58614]
[1778755253359,35.87,79533.94,1.0,0.32453,0.00018,20.57654]
[1778755254108,35.87,79533.94,1.0,0.32453,0.00018,20.57654]
[1778755254502,35.87,79533.18,1.0,0.3244,0.00018,20.57288]
[1778755259665,35.87,79529.22,1.0,0.32371,0.00018,20.5539]
[1778755262868,35.87,79528.0,1.0,0.3235,0.00018,20.54807]
[1778755264435,35.87,79521.05,1.0,0.32229,0.00017,20.51453]
[1778755266356,35.87,79516.27,1.0,0.32146,0.00017,20.4912]
[1778755266449,35.88,79517.26,1.0,0.32164,0.00017,20.49625]
[1778755271484,35.88,79512.82,1.0,0.32089,0.00017,20.47514]
[1778755277162,35.88,79516.14,1.0,0.32149,0.00017,20.49192]
[1778755281176,35.89,79517.86,1.0,0.32181,0.00017,20.50084]
[1778755281239,35.89,79517.86,1.0,0.32181,0.00017,20.50084]
[1778755281468,35.89,79517.86,1.0,0.32181,0.00017,20.50084]
[1778755281277,35.89,79521.34,1.0,0.32242,0.00017,20.51792]
[1778755282697,35.89,79521.58,1.0,0.32247,0.00017,20.51921]
[1778755282754,35.89,79521.58,1.0,0.32247,0.00017,20.51921]
[1778755282841,35.89,79521.58,1.0,0.32247,0.00017,20.51921]
[1778755283345,35.89,79521.58,1.0,0.32247,0.00017,20.51921]
[1778755283519,35.89,79517.67,1.0,0.32179,0.00017,20.50029]
[1778755283647,35.89,79517.67,1.0,0.32179,0.00017,20.50029]
[1778755284166,35.89,79517.67,1.0,0.32179,0.00017,20.50029]
[1778755284519,35.89,79479.31,1.0,0.31511,0.00017,20.31029]
[1778755284538,35.89,79479.31,1.0,0.31511,0.00017,20.31029]
[1778755284743,35.89,79479.31,1.0,0.31511,0.00017,20.31029]
[1778755284970,35.89,79479.31,1.0,0.31511,0.00017,20.31029]
[1778755285141,35.89,79479.31,1.0,0.31511,0.00017,20.31029]
[1778755285167,35.89,79479.31,1.0,0.31511,0.00017,20.31029]
[1778755285349,35.89,79479.31,1.0,0.31511,0.00017,20.31029]
[1778755285447,35.89,79474.04,1.0,0.3142,0.00017,20.28383]
[1778755285573,35.89,79474.04,1.0,0.3142,0.00017,20.28383]
[1778755285597,35.89,79474.04,1.0,0.3142,0.00017,20.28383]
[1778755285674,35.89,79473.82,1.0,0.31417,0.00017,20.2828]
[1778755286694,35.89,79473.82,1.0,0.31417,0.00017,20.2828]
[1778755287161,35.89,79474.49,1.0,0.31429,0.00017,20.28626]
[1778755289722,35.89,79475.42,1.0,0.31445,0.00017,20.2911]
[1778755289822,35.89,79475.86,1.0,0.31453,0.00017,20.29331]
[1778755291969,35.89,79477.08,1.0,0.31471,0.00017,20.29496]
[1778755292132,35.89,79477.08,1.0,0.31471,0.00017,20.29496]
[1778755292383,35.89,79477.08,1.0,0.31471,0.00017,20.29496]
[1778755292529,35.9,79480.87,1.0,0.31537,0.00017,20.31407]
[1778755292738,35.9,79480.87,1.0,0.31537,0.00017,20.31407]
[1778755293007,35.9,79480.87,1.0,0.31537,0.00017,20.31407]
[1778755293272,35.9,79480.87,1.0,0.31537,0.00017,20.31407]
[1778755293470,35.9,79480.87,1.0,0.31537,0.00017,20.31407]
[1778755293338,35.9,79442.76,1.0,0.3088,0.00017,20.12039]
[1778755294120,35.9,79442.76,1.0,0.3088,0.00017,20.12039]
[1778755294304,35.9,79442.76,1.0,0.3088,0.00017,20.12039]
[1778755294460,35.9,79442.76,1.0,0.3088,0.00017,20.12039]
[1778755294515,35.9,79430.32,1.0,0.30667,0.00017,20.05615]
[1778755296307,35.9,79430.32,1.0,0.30668,0.00017,20.05634]
[1778755296395,35.9,79432.48,1.0,0.30705,0.00017,20.06772]
[1778755299966,35.9,79431.37,1.0,0.30688,0.00017,20.06248]
[1778755300004,35.9,79432.45,1.0,0.30707,0.00017,20.06826]
[1778755306075,35.91,79435.12,1.0,0.30756,0.00017,20.08309]
[1778755310155,35.92,79433.04,1.0,0.30725,0.00017,20.07349]
[1778755312831,35.92,79436.46,1.0,0.30785,0.00017,20.09163]
[1778755318872,35.93,79432.13,1.0,0.30714,0.00017,20.07009]
[1778755324860,35.94,79435.08,1.0,0.30769,0.00017,20.08677]
[1778755326350,35.94,79435.08,1.0,0.30769,0.00017,20.08677]
[1778755326960,35.94,79436.14,1.0,0.30787,0.00017,20.09225]
[1778755327194,35.94,79444.55,1.0,0.30933,0.00017,20.13596]
[1778755328304,35.94,79430.9,1.0,0.307,0.00017,20.06568]
[1778755331909,35.95,79426.8,1.0,0.30632,0.00017,20.04523]
[1778755336094,35.95,79425.01,1.0,0.30604,0.00017,20.03656]
[1778755336416,35.95,79423.2,1.0,0.30574,0.00017,20.02737]
[1778755342063,35.96,79424.32,1.0,0.30598,0.00017,20.03454]
[1778755347134,35.97,79423.7,1.0,0.30591,0.00017,20.0324]
[1778755353058,35.98,79425.83,1.0,0.30628,0.00017,20.04006]
[1778755358093,35.98,79425.45,1.0,0.30625,0.00017,20.03913]
[1778755363128,35.99,79428.66,1.0,0.30685,0.00017,20.05713]
[1778755363691,35.99,79428.66,1.0,0.30685,0.00017,20.05713]
[1778755363737,35.99,79428.66,1.0,0.30685,0.00017,20.05713]
[1778755364137,35.99,79428.9,1.0,0.3069,0.00017,20.05863]
[1778755368260,36.0,79433.39,1.0,0.30769,0.00017,20.0826]
[1778755368274,36.0,79434.4,1.0,0.30787,0.00017,20.08805]
[1778755370234,36.0,79441.06,1.0,0.30903,0.00017,20.12278]
[1778755375949,36.01,79439.54,1.0,0.30881,0.00017,20.11603]
[1778755377801,36.01,79437.91,1.0,0.30854,0.00017,20.10808]
[1778755377997,36.01,79437.91,1.0,0.30854,0.00017,20.10808]
[1778755378235,36.01,79438.03,1.0,0.30857,0.00017,20.10884]
[1778755379863,36.01,79437.75,1.0,0.30852,0.00017,20.1074]
[1778755385284,36.02,79439.16,1.0,0.30881,0.00017,20.11602]
[1778755390321,36.03,79434.42,1.0,0.30804,0.00017,20.09274]
[1778755396366,36.04,79434.83,1.0,0.30815,0.00017,20.09616]
[1778755398835,36.04,79432.32,1.0,0.30773,0.00017,20.08357]
[1778755404978,36.05,79429.31,1.0,0.30725,0.00017,20.06879]
[1778755404994,36.05,79429.31,1.0,0.30725,0.00017,20.06879]
[1778755405132,36.05,79429.31,1.0,0.30725,0.00017,20.06879]
[1778755405312,36.05,79429.31,1.0,0.30725,0.00017,20.06879]
[1778755405539,36.05,79415.09,1.0,0.30483,0.00017,19.99537]
[1778755405869,36.05,79415.09,1.0,0.30483,0.00017,19.99537]
[1778755405925,36.05,79415.09,1.0,0.30483,0.00017,19.99537]
[1778755406492,36.05,79415.09,1.0,0.30483,0.00017,19.99537]
[1778755406539,36.05,79410.52,1.0,0.30406,0.00017,19.9717]
[1778755408555,36.05,79405.47,1.0,0.30322,0.00017,19.94576]
[1778755409114,36.05,79405.47,1.0,0.30322,0.00017,19.94576]
[1778755409561,36.06,79400.38,1.0,0.30237,0.00017,19.91931]
[1778755410882,36.06,79400.38,1.0,0.30238,0.00017,19.91953]
[1778755412916,36.06,79394.91,1.0,0.30143,0.00017,19.88645]
[1778755416999,36.07,79391.45,1.0,0.30087,0.00017,19.86899]
[1778755417513,36.07,79390.99,1.0,0.3008,0.00017,19.86676]
[1778755422172,36.07,79392.59,1.0,0.3011,0.00017,19.87611]
[1778755425168,36.08,79391.56,1.0,0.30095,0.00017,19.87141]
[1778755425569,36.08,79391.15,1.0,0.30089,0.00017,19.86949]
[1778755428590,36.08,79402.92,1.0,0.30291,0.00017,19.93214]
[1778755428988,36.08,79402.92,1.0,0.30291,0.00017,19.93214]
[1778755429274,36.08,79402.92,1.0,0.30291,0.00017,19.93214]
[1778755429596,36.09,79404.25,1.0,0.30315,0.00017,19.93949]
[1778755432991,36.09,79404.88,1.0,0.30327,0.00017,19.94337]
[1778755432995,36.09,79404.88,1.0,0.30327,0.00017,19.94337]
[1778755432998,36.09,79404.88,1.0,0.30327,0.00017,19.94337]
[1778755433057,36.09,79404.88,1.0,0.30327,0.00017,19.94337]
[1778755433633,36.09,79407.25,1.0,0.30368,0.00017,19.95595]
[1778755437004,36.09,79408.39,1.0,0.30389,0.00017,19.96246]
[1778755437021,36.09,79408.39,1.0,0.30389,0.00017,19.96246]
[1778755437526,36.09,79408.39,1.0,0.30389,0.00017,19.96246]
[1778755437653,36.1,79408.72,1.0,0.30395,0.00017,19.96436]
[1778755440207,36.1,79409.74,1.0,0.30414,0.00017,19.97006]
[1778755441612,36.1,79410.29,1.0,0.30423,0.00017,19.97293]
[1778755441622,36.1,79410.29,1.0,0.30423,0.00017,19.97293]
[1778755441765,36.1,79409.78,1.0,0.30415,0.00017,19.97045]
[1778755441865,36.1,79409.82,1.0,0.30417,0.00017,19.97084]
[1778755444300,36.1,79409.82,1.0,0.30417,0.00017,19.97102]
[1778755444362,36.1,79409.82,1.0,0.30417,0.00017,19.97102]
[1778755444621,36.1,79409.82,1.0,0.30417,0.00017,19.97102]
[1778755444814,36.1,79410.86,1.0,0.30436,0.00017,19.97663]
[1778755444822,36.1,79410.86,1.0,0.30436,0.00017,19.97663]
[1778755445019,36.1,79410.86,1.0,0.30436,0.00017,19.97663]
[1778755445023,36.1,79410.86,1.0,0.30436,0.00017,19.97663]
[1778755445219,36.1,79410.86,1.0,0.30436,0.00017,19.97663]
[1778755445242,36.1,79413.36,1.0,0.30479,0.00017,19.98983]
[1778755446327,36.1,79413.36,1.0,0.30479,0.00017,19.98983]
[1778755446412,36.1,79416.99,1.0,0.30541,0.00017,20.00887]
[1778755448443,36.11,79416.99,1.0,0.30541,0.00017,20.00901]
[1778755448465,36.11,79416.99,1.0,0.30541,0.00017,20.00901]
[1778755448537,36.11,79417.77,1.0,0.30555,0.00017,20.01327]
[1778755450731,36.11,79418.85,1.0,0.30575,0.00017,20.01927]
[1778755450732,36.11,79418.85,1.0,0.30575,0.00017,20.01927]
[1778755450832,36.11,79419.3,1.0,0.30583,0.00017,20.02181]
[1778755457313,36.12,79419.13,1.0,0.30584,0.00017,20.02179]
[1778755457625,36.12,79419.13,1.0,0.30584,0.00017,20.02179]
[1778755457639,36.12,79419.13,1.0,0.30584,0.00017,20.02179]
[1778755457763,36.12,79420.99,1.0,0.30616,0.00017,20.03161]
[1778755458122,36.12,79420.99,1.0,0.30616,0.00017,20.03161]
[1778755458166,36.12,79420.64,1.0,0.3061,0.00017,20.02998]
[1778755460165,36.12,79420.62,1.0,0.30611,0.00017,20.03006]
[1778755460175,36.12,79420.62,1.0,0.30611,0.00017,20.03006]
[1778755460538,36.12,79420.62,1.0,0.30611,0.00017,20.03006]
[1778755460617,36.12,79420.71,1.0,0.30613,0.00017,20.0307]
[1778755464264,36.13,79421.46,1.0,0.30628,0.00017,20.03512]
[1778755464294,36.13,79421.46,1.0,0.30628,0.00017,20.03512]
[1778755464299,36.13,79421.46,1.0,0.30628,0.00017,20.03512]
[1778755464395,36.13,79421.46,1.0,0.30628,0.00017,20.03512]
[1778755464444,36.13,79421.46,1.0,0.30628,0.00017,20.03512]
[1778755464461,36.13,79420.59,1.0,0.30613,0.00017,20.03079]
[1778755466298,36.13,79421.19,1.0,0.30624,0.00017,20.03407]
[1778755466302,36.13,79421.19,1.0,0.30624,0.00017,20.03407]
[1778755466404,36.13,79421.19,1.0,0.30624,0.00017,20.03407]
[1778755466413,36.13,79421.19,1.0,0.30624,0.00017,20.03407]
[1778755466605,36.13,79421.19,1.0,0.30624,0.00017,20.03407]
[1778755466624,36.13,79422.86,1.0,0.30653,0.00017,20.04288]
[1778755466943,36.13,79422.86,1.0,0.30653,0.00017,20.04288]
[1778755468347,36.13,79422.79,1.0,0.30653,0.00017,20.04269]
[1778755468555,36.13,79422.52,1.0,0.30649,0.00017,20.04146]
[1778755471041,36.13,79422.52,1.0,0.30649,0.00017,20.04146]
[1778755471050,36.13,79422.52,1.0,0.30649,0.00017,20.04146]
[1778755471349,36.13,79422.52,1.0,0.30647,0.00017,20.03728]
[1778755476784,36.14,79421.54,1.0,0.30633,0.00017,20.03304]
[1778755481925,36.15,79421.71,1.0,0.30639,0.00017,20.03475]
[1778755489069,36.15,79424.19,1.0,0.30684,0.00017,20.04848]
[1778755494154,36.16,79427.18,1.0,0.30738,0.00017,20.06483]
[1778755500753,36.17,79428.44,1.0,0.30765,0.00017,20.07266]
[1778755506304,36.17,79429.39,1.0,0.30783,0.00017,20.07829]
[1778755513259,36.18,79429.49,1.0,0.30791,0.00017,20.08041]
[1778755517732,36.19,79429.99,1.0,0.30801,0.00017,20.08349]
[1778755518228,36.19,79431.78,1.0,0.30833,0.00017,20.09299]
[1778755520750,36.19,79432.58,1.0,0.30847,0.00017,20.09723]
[1778755520761,36.19,79434.23,1.0,0.30875,0.00017,20.10582]
[1778755521753,36.19,79434.23,1.0,0.30875,0.00017,20.10582]
[1778755521680,36.19,79436.5,1.0,0.30915,0.00017,20.11755]
[1778755525395,36.19,79436.58,1.0,0.30917,0.00017,20.11835]
[1778755525747,36.2,79439.74,1.0,0.30972,0.00017,20.13458]
[1778755526238,36.2,79439.74,1.0,0.30972,0.00017,20.13458]
[1778755527592,36.2,79443.75,1.0,0.31041,0.00017,20.15509]
[1778755527660,36.2,79450.68,1.0,0.31159,0.00017,20.19031]
[1778755528567,36.2,79450.68,1.0,0.31159,0.00017,20.19031]
[1778755528661,36.2,79454.3,1.0,0.31222,0.00017,20.20865]
[1778755533807,36.2,79451.52,1.0,0.31172,0.00017,20.19034]
[1778755538184,36.2,79448.93,1.0,0.31129,0.00017,20.17758]
[1778755539378,36.2,79455.59,1.0,0.31244,0.00017,20.2114]
[1778755544498,36.21,79457.81,1.0,0.31283,0.00017,20.22285]
[1778755547857,36.21,79457.6,1.0,0.3128,0.00017,20.222]
[1778755548440,36.21,79457.6,1.0,0.3128,0.00017,20.222]
[1778755550487,36.21,79453.04,1.0,0.31202,0.00017,20.19912]
[1778755558266,36.21,79453.23,1.0,0.31206,0.00017,20.20031]
[1778755563613,36.21,79455.12,1.0,0.3124,0.00017,20.21035]
[1778755569592,36.22,79457.42,1.0,0.31281,0.00017,20.22217]
[1778755573059,36.22,79456.88,1.0,0.31272,0.00017,20.21958]
[1778755575101,36.22,79457.66,1.0,0.31285,0.00017,20.22358]
[1778755580670,36.22,79456.48,1.0,0.31266,0.00017,20.21791]
[1778755585710,36.22,79459.5,1.0,0.31318,0.00017,20.23326]
[1778755586405,36.22,79459.5,1.0,0.31318,0.00017,20.23326]
[1778755591752,36.22,79461.47,1.0,0.31349,0.00017,20.23863]
[1778755596788,36.22,79459.27,1.0,0.31312,0.00017,20.2277]
[1778755599669,36.22,79460.54,1.0,0.31334,0.00017,20.23412]
[1778755607840,36.22,79459.83,1.0,0.31323,0.00017,20.23077]
[1778755616927,36.23,79462.86,1.0,0.31377,0.00017,20.24653]
[1778755621961,36.23,79458.87,1.0,0.31309,0.00017,20.22677]
[1778755626997,36.23,79456.6,1.0,0.31271,0.00017,20.21565]
[1778755630023,36.23,79451.07,1.0,0.31177,0.00017,20.18797]
[1778755631025,36.23,79449.64,1.0,0.31153,0.00017,20.18075]
[1778755637067,36.24,79448.18,1.0,0.31129,0.00017,20.1738]
[1778755642101,36.24,79444.31,1.0,0.31065,0.00017,20.15466]
[1778755647827,36.24,79442.74,1.0,0.31039,0.00017,20.14704]
[1778755653179,36.24,79440.96,1.0,0.31007,0.00017,20.13383]
[1778755658214,36.25,79442.24,1.0,0.3103,0.00017,20.14073]
[1778755663249,36.25,79446.57,1.0,0.31106,0.00017,20.16304]
[1778755669215,36.25,79445.0,1.0,0.31079,0.00017,20.15524]
[1778755674514,36.25,79444.54,1.0,0.31073,0.00017,20.15343]
[1778755680316,36.26,79447.08,1.0,0.31119,0.00017,20.16676]
[1778755686410,36.26,79454.8,1.0,0.31253,0.00017,20.20627]
[1778755691445,36.26,79456.66,1.0,0.31286,0.00017,20.21592]
[1778755698494,36.27,79454.83,1.0,0.31256,0.00017,20.20725]
[1778755703827,36.27,79452.39,1.0,0.31216,0.00017,20.19535]
[1778755709573,36.27,79451.96,1.0,0.31209,0.00017,20.19347]
[1778755714671,36.27,79449.98,1.0,0.31173,0.00017,20.17905]
[1778755720651,36.28,79447.48,1.0,0.31131,0.00017,20.16659]
[1778755728706,36.28,79444.43,1.0,0.3108,0.00017,20.15143]
[1778755734747,36.28,79442.42,1.0,0.31046,0.00017,20.1414]
[1778755741802,36.28,79440.73,1.0,0.31018,0.00017,20.13297]
[1778755746836,36.28,79439.45,1.0,0.30996,0.00017,20.12658]
[1778755747793,36.28,79439.45,1.0,0.30996,0.00017,20.12658]
[1778755754509,36.28,79439.1,1.0,0.3099,0.00017,20.12488]
[1778755757311,36.28,79440.39,1.0,0.31013,0.00017,20.13148]
[1778755760303,36.28,79440.7,1.0,0.31018,0.00017,20.13309]
[1778755760314,36.28,79440.7,1.0,0.31018,0.00017,20.13309]
[1778755760936,36.28,79440.49,1.0,0.31014,0.00017,20.13204]
[1778755767918,36.28,79441.6,1.0,0.31034,0.00017,20.1377]
[1778755774028,36.28,79445.53,1.0,0.31097,0.00017,20.153]
[1778755779062,36.28,79447.28,1.0,0.31127,0.00017,20.16188]
[1778755784569,36.28,79447.8,1.0,0.31136,0.00017,20.16454]
[1778755786328,36.28,79447.5,1.0,0.31131,0.00017,20.16303]
[1778755786426,36.28,79447.97,1.0,0.31139,0.00017,20.16541]
[1778755794167,36.28,79448.17,1.0,0.31143,0.00017,20.16649]
[1778755797086,36.28,79448.98,1.0,0.31157,0.00017,20.1706]
[1778755797180,36.28,79448.98,1.0,0.31157,0.00017,20.1706]
[1778755797264,36.28,79448.98,1.0,0.31157,0.00017,20.1706]
[1778755798013,36.28,79453.07,1.0,0.31227,0.00017,20.19121]
[1778755798792,36.28,79453.07,1.0,0.31227,0.00017,20.19121]
[1778755798893,36.28,79458.45,1.0,0.31319,0.00017,20.21821]
[1778755799605,36.28,79458.45,1.0,0.31319,0.00017,20.21821]
[1778755799822,36.28,79462.68,1.0,0.31391,0.00017,20.23935]
[1778755800833,36.28,79462.68,1.0,0.31391,0.00017,20.23935]
[1778755800955,36.28,79462.68,1.0,0.31391,0.00017,20.23935]
[1778755800839,36.28,79466.27,1.0,0.31453,0.00017,20.25723]
[1778755801727,36.28,79471.02,1.0,0.31534,0.00017,20.28082]
[1778755807258,36.28,79476.72,1.0,0.31631,0.00017,20.30879]
[1778755812295,36.28,79480.03,1.0,0.31687,0.00017,20.32478]
[1778755817329,36.28,79484.65,1.0,0.31765,0.00017,20.34728]
[1778755821592,36.27,79486.2,1.0,0.31791,0.00017,20.35463]
[1778755821873,36.27,79486.2,1.0,0.31791,0.00017,20.35463]
[1778755826799,36.27,79494.39,1.0,0.31931,0.00017,20.39432]
[1778755832434,36.27,79489.47,1.0,0.3184,0.00017,20.36506]
[1778755837470,36.27,79489.59,1.0,0.31842,0.00017,20.36546]
[1778755842504,36.26,79490.65,1.0,0.31859,0.00017,20.37037]
[1778755848546,36.26,79494.67,1.0,0.31927,0.00017,20.38974]
[1778755853581,36.26,79496.28,1.0,0.31954,0.00017,20.39732]
[1778755858617,36.26,79496.94,1.0,0.31964,0.00017,20.40027]
[1778755861867,36.26,79499.04,1.0,0.32,0.00017,20.41034]
[1778755862049,36.26,79499.04,1.0,0.32,0.00017,20.41034]
[1778755862110,36.26,79501.91,1.0,0.3205,0.00017,20.4243]
[1778755862749,36.25,79509.02,1.0,0.32172,0.00017,20.45862]
[1778755868298,36.25,79510.79,1.0,0.32202,0.00017,20.46689]
[1778755868484,36.25,79510.79,1.0,0.32202,0.00017,20.46689]
[1778755868547,36.25,79510.79,1.0,0.32202,0.00017,20.46689]
[1778755868933,36.25,79510.99,1.0,0.32205,0.00017,20.46772]
[1778755870327,36.25,79515.76,1.0,0.32287,0.00017,20.49062]
[1778755870599,36.25,79515.76,1.0,0.32287,0.00017,20.49062]
[1778755870702,36.25,79516.81,1.0,0.32305,0.00017,20.49567]
[1778755874451,36.25,79517.88,1.0,0.32323,0.00017,20.50052]
[1778755874701,36.25,79517.88,1.0,0.32323,0.00017,20.50052]
[1778755874729,36.25,79519.29,1.0,0.32347,0.00017,20.50708]
[1778755877116,36.25,79527.57,1.0,0.32491,0.00017,20.54681]
[1778755880853,36.25,79526.23,1.0,0.32468,0.00017,20.54053]
[1778755880950,36.25,79526.04,1.0,0.32465,0.00017,20.53967]
[1778755884616,36.25,79526.04,1.0,0.32466,0.00017,20.53983]
[1778755884798,36.25,79524.92,1.0,0.32446,0.00017,20.53454]
[1778755888159,36.25,79519.72,1.0,0.32357,0.00017,20.50991]
[1778755892820,36.25,79519.15,1.0,0.32348,0.00017,20.50732]
[1778755894874,36.26,79504.73,1.0,0.32095,0.00017,20.43333]
[1778755897353,36.26,79501.76,1.0,0.32044,0.00017,20.41896]
[1778755897373,36.26,79501.76,1.0,0.32044,0.00017,20.41896]
[1778755897896,36.26,79500.93,1.0,0.3203,0.00017,20.41495]
[1778755900457,36.26,79499.86,1.0,0.32011,0.00017,20.40981]
[1778755901135,36.26,79497.46,1.0,0.3197,0.00017,20.39814]
[1778755902670,36.26,79497.46,1.0,0.3197,0.00017,20.39814]
[1778755907965,36.26,79493.11,1.0,0.31895,0.00017,20.37692]
[1778755908441,36.26,79493.11,1.0,0.31895,0.00017,20.37692]
[1778755908471,36.26,79493.11,1.0,0.31895,0.00017,20.37692]
[1778755908972,36.26,79490.3,1.0,0.31847,0.00017,20.36316]
[1778755909640,36.26,79490.3,1.0,0.31847,0.00017,20.36316]
[1778755911693,36.26,79485.85,1.0,0.31769,0.00017,20.34112]
[1778755911993,36.26,79488.06,1.0,0.31807,0.00017,20.35199]
[1778755912176,36.26,79488.06,1.0,0.31807,0.00017,20.35199]
[1778755912185,36.26,79488.06,1.0,0.31807,0.00017,20.35199]
[1778755913002,36.25,79488.63,1.0,0.31816,0.00017,20.35462]
[1778755918036,36.25,79490.28,1.0,0.31844,0.00017,20.3624]
[1778755923111,36.25,79493.43,1.0,0.31896,0.00017,20.37737]
[1778755930000,36.25,79495.13,1.0,0.31925,0.00017,20.38544]
[1778755935155,36.24,79498.21,1.0,0.31975,0.00017,20.39977]
[1778755939184,36.24,79504.64,1.0,0.32085,0.00017,20.43056]
[1778755944349,36.23,79505.31,1.0,0.32095,0.00017,20.43335]
[1778755951271,36.23,79508.08,1.0,0.32135,0.00017,20.44106]
[1778755954501,36.22,79518.37,1.0,0.32313,0.00017,20.49047]
[1778755957993,36.22,79519.69,1.0,0.32335,0.00017,20.49652]
[1778755958065,36.22,79519.8,1.0,0.32336,0.00017,20.49689]
[1778755963374,36.22,79521.02,1.0,0.32358,0.00017,20.50291]
[1778755965643,36.22,79520.59,1.0,0.32351,0.00017,20.50092]
[1778755965666,36.22,79520.79,1.0,0.32354,0.00017,20.50195]
[1778755969463,36.22,79515.68,1.0,0.32265,0.00017,20.47733]
[1778755969468,36.22,79515.68,1.0,0.32265,0.00017,20.47733]
[1778755969567,36.22,79509.84,1.0,0.32164,0.00017,20.44911]
[1778755972642,36.22,79506.25,1.0,0.32102,0.00017,20.43171]
[1778755973155,36.22,79504.81,1.0,0.32077,0.00017,20.42473]
[1778755975491,36.22,79505.66,1.0,0.32092,0.00017,20.42888]
[1778755981500,36.22,79504.16,1.0,0.32066,0.00017,20.42167]
[1778755986578,36.22,79502.38,1.0,0.32036,0.00017,20.4131]
[1778755992579,36.22,79500.0,1.0,0.31995,0.00017,20.40166]
[1778755997613,36.23,79498.99,1.0,0.31978,0.00017,20.39688]
[1778756003657,36.23,79497.81,1.0,0.31958,0.00017,20.39134]
[1778756011717,36.23,79494.55,1.0,0.319,0.00017,20.37112]
[1778756016789,36.23,79496.75,1.0,0.31939,0.00017,20.38212]
[1778756022633,36.23,79498.03,1.0,0.31962,0.00017,20.38857]
[1778756027423,36.24,79502.25,1.0,0.32036,0.00017,20.40944]
[1778756027668,36.24,79502.25,1.0,0.32036,0.00017,20.40944]
[1778756028019,36.24,79502.25,1.0,0.32036,0.00017,20.40944]
[1778756028231,36.24,79502.25,1.0,0.32036,0.00017,20.40944]
[1778756028219,36.24,79534.72,1.0,0.32601,0.00017,20.56564]
[1778756028359,36.24,79534.72,1.0,0.32601,0.00017,20.56564]
[1778756028494,36.24,79534.72,1.0,0.32601,0.00017,20.56564]
[1778756028784,36.24,79534.72,1.0,0.32601,0.00017,20.56564]
[1778756028792,36.24,79534.72,1.0,0.32601,0.00017,20.56564]
[1778756029023,36.24,79534.72,1.0,0.32601,0.00017,20.56564]
[1778756029032,36.24,79534.72,1.0,0.32601,0.00017,20.56564]
[1778756029230,36.24,79534.72,1.0,0.32601,0.00017,20.56564]
[1778756029037,36.24,79543.03,1.0,0.32746,0.00017,20.60496]
[1778756029931,36.24,79543.03,1.0,0.32746,0.00017,20.60496]
[1778756030215,36.24,79543.93,1.0,0.32762,0.00017,20.6092]
[1778756035434,36.24,79549.09,1.0,0.32852,0.00017,20.63342]
[1778756038905,36.24,79560.99,1.0,0.33059,0.00018,20.68878]
[1778756041056,36.23,79567.23,1.0,0.33168,0.00018,20.71755]
[1778756042558,36.23,79567.23,1.0,0.33168,0.00018,20.71755]
[1778756043218,36.23,79567.23,1.0,0.33168,0.00018,20.71755]
[1778756043237,36.23,79567.23,1.0,0.33168,0.00018,20.71755]
[1778756043014,36.23,79575.23,1.0,0.33308,0.00018,20.75421]
[1778756043426,36.23,79575.23,1.0,0.33308,0.00018,20.75421]
[1778756044044,36.23,79580.75,1.0,0.33405,0.00018,20.77948]
[1778756045241,36.23,79580.75,1.0,0.33405,0.00018,20.77948]
[1778756046182,36.23,79579.57,1.0,0.33383,0.00018,20.77386]
[1778756052003,36.22,79577.51,1.0,0.33344,0.00018,20.76372]
[1778756052870,36.22,79577.51,1.0,0.33344,0.00018,20.76372]
[1778756053117,36.22,79577.54,1.0,0.33344,0.00018,20.76375]
[1778756055725,36.22,79578.59,1.0,0.33362,0.00018,20.76833]
[1778756057778,36.22,79577.91,1.0,0.33348,0.00018,20.76486]
[1778756058065,36.22,79577.91,1.0,0.33348,0.00018,20.76486]
[1778756058192,36.22,79577.91,1.0,0.33348,0.00018,20.76486]
[1778756058278,36.22,79578.5,1.0,0.33358,0.00018,20.76745]
[1778756060279,36.22,79587.46,1.0,0.33515,0.00018,20.8082]
[1778756060718,36.22,79587.46,1.0,0.33515,0.00018,20.8082]
[1778756060767,36.22,79587.46,1.0,0.33515,0.00018,20.8082]
[1778756062762,36.21,79591.27,1.0,0.33581,0.00018,20.82521]
[1778756063083,36.21,79592.15,1.0,0.33596,0.00018,20.82903]
[1778756063960,36.21,79592.15,1.0,0.33596,0.00018,20.82903]
[1778756069454,36.2,79589.01,1.0,0.33536,0.00018,20.81367]
[1778756070133,36.2,79582.69,1.0,0.33424,0.00018,20.78473]
[1778756070656,36.2,79582.69,1.0,0.33424,0.00018,20.78473]
[1778756074517,36.2,79574.99,1.0,0.33284,0.00018,20.7445]
[1778756079668,36.19,79579.21,1.0,0.33356,0.00018,20.76325]
[1778756085254,36.19,79578.37,1.0,0.33339,0.00018,20.75885]
[1778756088815,36.18,79578.85,1.0,0.33346,0.00018,20.76062]
[1778756088878,36.18,79578.85,1.0,0.33346,0.00018,20.76062]
[1778756089282,36.18,79579.96,1.0,0.33365,0.00018,20.76561]
[1778756091815,36.18,79580.86,1.0,0.3338,0.00018,20.76952]
[1778756092307,36.18,79580.74,1.0,0.33377,0.00018,20.76875]
[1778756097337,36.17,79580.72,1.0,0.33375,0.00018,20.76821]
[1778756102372,36.17,79581.71,1.0,0.33389,0.00018,20.77208]
[1778756107407,36.16,79584.01,1.0,0.33428,0.00018,20.78213]
[1778756110131,36.16,79588.53,1.0,0.33507,0.00018,20.80262]
[1778756110373,36.16,79588.53,1.0,0.33507,0.00018,20.80262]
[1778756110595,36.16,79589.38,1.0,0.33521,0.00018,20.8062]
[1778756115212,36.16,79590.66,1.0,0.33542,0.00018,20.81159]
[1778756115313,36.15,79591.49,1.0,0.33555,0.00018,20.81507]
[1778756120189,36.15,79592.12,1.0,0.33564,0.00018,20.81749]
[1778756120333,36.15,79593.37,1.0,0.33586,0.00018,20.82301]
[1778756121855,36.15,79600.89,1.0,0.33718,0.00018,20.85673]
[1778756130569,36.13,79600.75,1.0,0.33709,0.00018,20.85456]
[1778756135605,36.12,79599.15,1.0,0.33674,0.00018,20.84192]
[1778756139335,36.12,79600.7,1.0,0.337,0.00018,20.84859]
[1778756139426,36.12,79601.14,1.0,0.33706,0.00018,20.85024]
[1778756142106,36.12,79595.48,1.0,0.33606,0.00018,20.82446]
[1778756142233,36.12,79595.48,1.0,0.33606,0.00018,20.82446]
[1778756142334,36.12,79591.42,1.0,0.33533,0.00018,20.80586]
[1778756147689,36.11,79588.99,1.0,0.33487,0.00018,20.79398]
[1778756152724,36.1,79592.26,1.0,0.33542,0.00018,20.80816]
[1778756154545,36.1,79591.66,1.0,0.33531,0.00018,20.80529]
[1778756156748,36.1,79591.33,1.0,0.33523,0.00018,20.80349]
[1778756156969,36.1,79591.33,1.0,0.33523,0.00018,20.80349]
[1778756157048,36.1,79596.79,1.0,0.33619,0.00018,20.82817]
[1778756162794,36.09,79599.4,1.0,0.33662,0.00018,20.83899]
[1778756166301,36.08,79599.7,1.0,0.33665,0.00018,20.83999]
[1778756166311,36.08,79599.7,1.0,0.33665,0.00018,20.83999]
[1778756166401,36.08,79599.82,1.0,0.33666,0.00018,20.84019]
[1778756170871,36.08,79602.37,1.0,0.33709,0.00018,20.85118]
[1778756176893,36.06,79595.49,1.0,0.33582,0.00018,20.81881]
[1778756181032,36.06,79593.96,1.0,0.33553,0.00018,20.81135]
[1778756182614,36.06,79585.65,1.0,0.33405,0.00018,20.77303]
[1778756189983,36.05,79582.96,1.0,0.33352,0.00018,20.75953]
[1778756195026,36.04,79584.22,1.0,0.33369,0.00018,20.76005]
[1778756200060,36.04,79586.64,1.0,0.33409,0.00018,20.77051]
[1778756205097,36.03,79588.72,1.0,0.33443,0.00018,20.77943]
[1778756207110,36.03,79581.21,1.0,0.33309,0.00018,20.74466]
[1778756213812,36.02,79581.22,1.0,0.33308,0.00018,20.7444]
[1778756220200,36.02,79577.25,1.0,0.33234,0.00018,20.72507]
[1778756225235,36.01,79577.89,1.0,0.33244,0.00018,20.72757]
[1778756230269,36.01,79576.99,1.0,0.33226,0.00018,20.72292]
[1778756235307,36.0,79574.09,1.0,0.33173,0.00018,20.709]
[1778756240454,36.0,79572.24,1.0,0.33138,0.00018,20.7]
[1778756246612,36.0,79571.1,1.0,0.33117,0.00018,20.69431]
[1778756252112,35.99,79570.74,1.0,0.33105,0.00018,20.68755]
[1778756257460,35.99,79567.96,1.0,0.33055,0.00018,20.67428]
[1778756262496,35.99,79571.19,1.0,0.33111,0.00018,20.68904]
[1778756267821,35.99,79571.7,1.0,0.33119,0.00018,20.69126]
[1778756274183,35.98,79570.78,1.0,0.33102,0.00018,20.68672]
[1778756279613,35.98,79569.53,1.0,0.33078,0.00018,20.68049]
[1778756285041,35.98,79571.49,1.0,0.33112,0.00018,20.68948]
[1778756287828,35.98,79567.05,1.0,0.33033,0.00018,20.6686]
[1778756287884,35.98,79567.05,1.0,0.33033,0.00018,20.6686]
[1778756287888,35.98,79564.95,1.0,0.32996,0.00018,20.65872]
[1778756291114,35.98,79558.87,1.0,0.32889,0.00018,20.63009]
[1778756297368,35.98,79563.48,1.0,0.3297,0.00018,20.65177]
[1778756297714,35.98,79563.88,1.0,0.32977,0.00018,20.65365]
[1778756297829,35.98,79563.88,1.0,0.32977,0.00018,20.65365]
[1778756297991,35.98,79563.88,1.0,0.32977,0.00018,20.65365]
[1778756298116,35.98,79563.88,1.0,0.32977,0.00018,20.65365]
[1778756298207,35.98,79563.88,1.0,0.32977,0.00018,20.65365]
[1778756298210,35.98,79559.33,1.0,0.32897,0.00018,20.63226]
[1778756300310,35.98,79559.33,1.0,0.32897,0.00018,20.63227]
[1778756300416,35.98,79559.33,1.0,0.32897,0.00018,20.63227]
[1778756300506,35.98,79554.7,1.0,0.32816,0.00018,20.61048]
[1778756305795,35.98,79556.22,1.0,0.32843,0.00018,20.61786]
[1778756308291,35.98,79558.17,1.0,0.32878,0.00018,20.6271]
[1778756308367,35.98,79559.22,1.0,0.32896,0.00018,20.63208]
[1778756314858,35.98,79562.77,1.0,0.32956,0.00018,20.6443]
[1778756319894,35.98,79563.64,1.0,0.32972,0.00018,20.64846]
[1778756324928,35.98,79563.17,1.0,0.32964,0.00018,20.64637]
[1778756329963,35.98,79565.49,1.0,0.33006,0.00018,20.65738]
[1778756334998,35.99,79566.34,1.0,0.33021,0.00018,20.66149]
[1778756340037,35.99,79563.84,1.0,0.32977,0.00018,20.64993]
[1778756346127,35.99,79561.82,1.0,0.32943,0.00018,20.64069]
[1778756352121,35.99,79562.47,1.0,0.32955,0.00018,20.64399]
[1778756357374,35.99,79562.04,1.0,0.32948,0.00018,20.64215]
[1778756362430,35.99,79563.87,1.0,0.32982,0.00018,20.65094]
[1778756368232,36.0,79562.19,1.0,0.32953,0.00018,20.6433]
[1778756374059,36.0,79562.13,1.0,0.32949,0.00018,20.63859]
[1778756379310,36.0,79563.78,1.0,0.3298,0.00018,20.64663]
[1778756384344,36.0,79562.07,1.0,0.3295,0.00018,20.63881]
[1778756389379,36.0,79564.92,1.0,0.33001,0.00018,20.6524]
[1778756394415,36.01,79566.41,1.0,0.33028,0.00018,20.65954]
[1778756400458,36.01,79565.32,1.0,0.3301,0.00018,20.65463]
[1778756405493,36.01,79567.2,1.0,0.33044,0.00018,20.66359]
[1778756410528,36.01,79569.42,1.0,0.33083,0.00018,20.67407]
[1778756415563,36.01,79568.65,1.0,0.3307,0.00018,20.67056]
[1778756420598,36.01,79571.21,1.0,0.33116,0.00018,20.68259]
[1778756425632,36.01,79570.91,1.0,0.33111,0.00018,20.68124]
[1778756430668,36.01,79571.19,1.0,0.33116,0.00018,20.68258]
[1778756435703,36.01,79573.63,1.0,0.33156,0.00018,20.6894]
[1778756446831,36.01,79575.98,1.0,0.33197,0.00018,20.70027]
[1778756452824,36.01,79575.91,1.0,0.33196,0.00018,20.69992]
[1778756457858,36.01,79574.37,1.0,0.33169,0.00018,20.69278]
[1778756462894,36.01,79574.25,1.0,0.33167,0.00018,20.69225]
[1778756468937,36.01,79573.27,1.0,0.3315,0.00018,20.68775]
[1778756474348,36.01,79574.51,1.0,0.33172,0.00018,20.69356]
[1778756476345,36.01,79575.72,1.0,0.33193,0.00018,20.6992]
[1778756476361,36.01,79575.72,1.0,0.33193,0.00018,20.6992]
[1778756476409,36.01,79575.72,1.0,0.33193,0.00018,20.6992]
[1778756476417,36.01,79575.59,1.0,0.33191,0.00018,20.6986]
[1778756478586,36.01,79575.73,1.0,0.33193,0.00018,20.69925]
[1778756478639,36.01,79575.78,1.0,0.33194,0.00018,20.69949]
[1778756480462,36.01,79575.78,1.0,0.33194,0.00018,20.6995]
[1778756480537,36.01,79574.97,1.0,0.3318,0.00018,20.69574]
[1778756486750,36.01,79573.78,1.0,0.33159,0.00018,20.69025]
[1778756486777,36.01,79572.02,1.0,0.33128,0.00018,20.68208]
[1778756487464,36.01,79572.02,1.0,0.33128,0.00018,20.68208]
[1778756487560,36.01,79576.26,1.0,0.33203,0.00018,20.70179]
[1778756488803,36.01,79577.06,1.0,0.33217,0.00018,20.70549]
[1778756489691,36.01,79576.4,1.0,0.33206,0.00018,20.70242]
[1778756490338,36.01,79576.4,1.0,0.33206,0.00018,20.70242]
[1778756490757,36.01,79575.78,1.0,0.33194,0.00018,20.69952]
[1778756492728,36.01,79588.06,1.0,0.33409,0.00018,20.75159]
[1778756492850,36.01,79588.06,1.0,0.33409,0.00018,20.75159]
[1778756493107,36.01,79588.06,1.0,0.33409,0.00018,20.75155]
[1778756497476,36.01,79586.12,1.0,0.33373,0.00018,20.74243]
[1778756497577,36.01,79585.01,1.0,0.33353,0.00018,20.73726]
[1778756498065,36.01,79585.01,1.0,0.33353,0.00018,20.73726]
[1778756498081,36.01,79585.01,1.0,0.33353,0.00018,20.73726]
[1778756498355,36.01,79586.92,1.0,0.33387,0.00018,20.74599]
[1778756503209,36.01,79584.52,1.0,0.33343,0.00018,20.73469]
[1778756503252,36.01,79583.53,1.0,0.33326,0.00018,20.73007]
[1778756506141,36.01,79582.48,1.0,0.33307,0.00018,20.72511]
[1778756506149,36.01,79582.48,1.0,0.33307,0.00018,20.72511]
[1778756506313,36.01,79582.48,1.0,0.33307,0.00018,20.72511]
[1778756506347,36.01,79582.48,1.0,0.33307,0.00018,20.72511]
[1778756506350,36.01,79582.48,1.0,0.33307,0.00018,20.72511]
[1778756506782,36.01,79581.63,1.0,0.33291,0.00018,20.72107]
[1778756507178,36.01,79581.63,1.0,0.33291,0.00018,20.72107]
[1778756507185,36.01,79581.63,1.0,0.33291,0.00018,20.72107]
[1778756507551,36.01,79581.34,1.0,0.33286,0.00018,20.71973]
[1778756511415,36.0,79581.1,1.0,0.33281,0.00018,20.71845]
[1778756511452,36.0,79581.1,1.0,0.33281,0.00018,20.71845]
[1778756511791,36.0,79579.81,1.0,0.33258,0.00018,20.71238]
[1778756512143,36.0,79579.81,1.0,0.33258,0.00018,20.71238]
[1778756513475,36.0,79579.81,1.0,0.33258,0.00018,20.71238]
[1778756513569,36.0,79579.92,1.0,0.33259,0.00018,20.71283]
[1778756515522,36.0,79579.92,1.0,0.33259,0.00018,20.71278]
[1778756515606,36.0,79580.53,1.0,0.3327,0.00018,20.71554]
[1778756521663,36.0,79582.25,1.0,0.33299,0.00018,20.72318]
[1778756527786,36.0,79579.55,1.0,0.3325,0.00018,20.71034]
[1778756533401,35.99,79578.12,1.0,0.33222,0.00018,20.70314]
[1778756539442,35.99,79576.85,1.0,0.33198,0.00018,20.69681]
[1778756544478,35.98,79575.26,1.0,0.33168,0.00018,20.68907]
[1778756549513,35.98,79575.4,1.0,0.33169,0.00018,20.68936]
[1778756554548,35.98,79575.63,1.0,0.33169,0.00018,20.68544]
[1778756559583,35.97,79574.78,1.0,0.33152,0.00018,20.6811]
[1778756564436,35.97,79574.72,1.0,0.3315,0.00018,20.68051]
[1778756564617,35.97,79574.72,1.0,0.3315,0.00018,20.68051]
[1778756564683,35.97,79574.72,1.0,0.3315,0.00018,20.68051]
[1778756564715,35.97,79574.72,1.0,0.3315,0.00018,20.68051]
[1778756564789,35.97,79564.0,1.0,0.3296,0.00018,20.6303]
[1778756566632,35.97,79555.77,1.0,0.32814,0.00018,20.59138]
[1778756567667,35.97,79555.77,1.0,0.32814,0.00018,20.59138]
[1778756567678,35.97,79555.77,1.0,0.32814,0.00018,20.59138]
[1778756567735,35.97,79542.88,1.0,0.32587,0.00018,20.5301]
[1778756568365,35.97,79542.88,1.0,0.32587,0.00018,20.5301]
[1778756568542,35.97,79542.88,1.0,0.32587,0.00018,20.5301]
[1778756568647,35.97,79542.88,1.0,0.32588,0.00018,20.53013]
[1778756573681,35.97,79543.57,1.0,0.32601,0.00018,20.53373]
[1778756575103,35.97,79544.3,1.0,0.32614,0.00018,20.53727]
[1778756580731,35.98,79549.34,1.0,0.32704,0.00018,20.5616]
[1778756585769,35.98,79553.81,1.0,0.32784,0.00018,20.58303]
[1778756590809,35.98,79550.25,1.0,0.32722,0.00018,20.56646]
[1778756596846,35.98,79551.16,1.0,0.32739,0.00018,20.57114]
[1778756602888,35.99,79551.08,1.0,0.32739,0.00018,20.57112]
[1778756605917,35.99,79549.97,1.0,0.32721,0.00018,20.56604]
[1778756606919,35.99,79548.22,1.0,0.3269,0.00018,20.5578]
[1778756607003,35.99,79548.22,1.0,0.3269,0.00018,20.5578]
[1778756607923,35.99,79546.86,1.0,0.32667,0.00018,20.55141]
[1778756611305,35.99,79545.49,1.0,0.32643,0.00018,20.54505]
[1778756611397,35.99,79545.05,1.0,0.32632,0.00018,20.5384]
[1778756614227,35.99,79540.84,1.0,0.32559,0.00018,20.51847]
[1778756614239,35.99,79540.84,1.0,0.32559,0.00018,20.51847]
[1778756614323,35.99,79540.71,1.0,0.32557,0.00018,20.51795]
[1778756620010,36.0,79541.4,1.0,0.32572,0.00018,20.52184]
[1778756620988,36.0,79541.4,1.0,0.32572,0.00018,20.52184]
[1778756624078,36.0,79536.13,1.0,0.3248,0.00018,20.4969]
[1778756624123,36.0,79536.13,1.0,0.3248,0.00018,20.4969]
[1778756624256,36.0,79536.13,1.0,0.3248,0.00018,20.4969]
[1778756624289,36.0,79536.13,1.0,0.3248,0.00018,20.4969]
[1778756624741,36.0,79530.91,1.0,0.32389,0.00018,20.47192]
[1778756626368,36.0,79516.98,1.0,0.32146,0.00017,20.40468]
[1778756628542,36.0,79514.48,1.0,0.32103,0.00017,20.39267]
[1778756628561,36.0,79514.48,1.0,0.32103,0.00017,20.39267]
[1778756628639,36.01,79513.53,1.0,0.32087,0.00017,20.38822]
[1778756634563,36.01,79512.79,1.0,0.32077,0.00017,20.38538]
[1778756639187,36.02,79504.86,1.0,0.31943,0.00017,20.34767]
[1778756645206,36.03,79502.51,1.0,0.31907,0.00017,20.33742]
[1778756646943,36.03,79502.51,1.0,0.31907,0.00017,20.33742]
[1778756653131,36.04,79498.8,1.0,0.31847,0.00017,20.32037]
[1778756653331,36.04,79498.8,1.0,0.31847,0.00017,20.32037]
[1778756653538,36.04,79491.91,1.0,0.31728,0.00017,20.28649]
[1778756659293,36.05,79490.7,1.0,0.3171,0.00017,20.28123]
[1778756665346,36.06,79494.93,1.0,0.31788,0.00017,20.30347]
[1778756670382,36.06,79495.76,1.0,0.31806,0.00017,20.30845]
[1778756675416,36.07,79494.82,1.0,0.31789,0.00017,20.29993]
[1778756680470,36.07,79494.29,1.0,0.31782,0.00017,20.29787]
[1778756687452,36.08,79493.72,1.0,0.31775,0.00017,20.29593]
[1778756689515,36.08,79507.28,1.0,0.32014,0.00017,20.3632]
[1778756694559,36.09,79501.86,1.0,0.31922,0.00017,20.33739]
[1778756699585,36.09,79502.62,1.0,0.31938,0.00017,20.34185]
[1778756702712,36.1,79494.85,1.0,0.31805,0.00017,20.30422]
[1778756708650,36.1,79492.43,1.0,0.31765,0.00017,20.2927]
[1778756714698,36.11,79493.52,1.0,0.31786,0.00017,20.29862]
[1778756719730,36.11,79493.53,1.0,0.31788,0.00017,20.2992]
[1778756725253,36.11,79494.02,1.0,0.31798,0.00017,20.30214]
[1778756734835,36.13,79494.12,1.0,0.31802,0.00017,20.29948]
[1778756740267,36.13,79494.28,1.0,0.31807,0.00017,20.30084]
[1778756745912,36.14,79494.25,1.0,0.3181,0.00017,20.30168]
[1778756753669,36.14,79494.4,1.0,0.31815,0.00017,20.30312]
[1778756759049,36.15,79494.28,1.0,0.31818,0.00017,20.30378]
[1778756765047,36.16,79494.82,1.0,0.3183,0.00017,20.30725]
[1778756772096,36.17,79494.74,1.0,0.31832,0.00017,20.3078]
[1778756777131,36.17,79495.44,1.0,0.31847,0.00017,20.31191]
[1778756782252,36.17,79490.1,1.0,0.31757,0.00017,20.28617]
[1778756788400,36.18,79489.14,1.0,0.31744,0.00017,20.28243]
[1778756794555,36.19,79489.07,1.0,0.31741,0.00017,20.27797]
[1778756797271,36.19,79479.62,1.0,0.31578,0.00017,20.23125]
[1778756802305,36.19,79482.96,1.0,0.31636,0.00017,20.24788]
[1778756808348,36.19,79484.35,1.0,0.3166,0.00017,20.25485]
[1778756813383,36.19,79487.21,1.0,0.3171,0.00017,20.26907]
[1778756818418,36.19,79488.31,1.0,0.31729,0.00017,20.27461]
[1778756820981,36.19,79484.97,1.0,0.31672,0.00017,20.25812]
[1778756820990,36.19,79484.97,1.0,0.31672,0.00017,20.25812]
[1778756821074,36.19,79480.64,1.0,0.31597,0.00017,20.23671]
[1778756825376,36.19,79485.13,1.0,0.31675,0.00017,20.25916]
[1778756825476,36.19,79485.13,1.0,0.31675,0.00017,20.25916]
[1778756826024,36.19,79497.5,1.0,0.3189,0.00017,20.32015]
[1778756827461,36.19,79497.5,1.0,0.3189,0.00017,20.32015]
[1778756827709,36.19,79501.82,1.0,0.31966,0.00017,20.34152]
[1778756834463,36.2,79503.57,1.0,0.32,0.00017,20.35115]
[1778756840572,36.21,79501.43,1.0,0.31969,0.00017,20.34237]
[1778756846614,36.22,79500.71,1.0,0.3196,0.00017,20.33984]
[1778756851649,36.23,79501.69,1.0,0.31977,0.00017,20.34071]
[1778756856134,36.23,79505.81,1.0,0.3205,0.00017,20.36118]
[1778756862757,36.24,79504.57,1.0,0.32032,0.00017,20.35598]
[1778756872801,36.25,79502.15,1.0,0.31995,0.00017,20.34551]
[1778756874581,36.25,79501.55,1.0,0.31985,0.00017,20.34271]
[1778756878688,36.25,79498.53,1.0,0.31934,0.00017,20.32844]
[1778756883878,36.26,79500.67,1.0,0.31974,0.00017,20.3396]
[1778756888919,36.26,79501.1,1.0,0.31983,0.00017,20.34221]
[1778756890978,36.26,79501.02,1.0,0.31982,0.00017,20.34192]
[1778756897977,36.27,79500.35,1.0,0.31973,0.00017,20.33943]
[1778756899180,36.27,79500.35,1.0,0.31973,0.00017,20.33943]
[1778756899213,36.27,79500.35,1.0,0.31973,0.00017,20.33943]
[1778756899215,36.27,79500.35,1.0,0.31973,0.00017,20.33943]
[1778756899287,36.27,79499.98,1.0,0.31967,0.00017,20.33773]
[1778756899866,36.27,79499.98,1.0,0.31967,0.00017,20.33773]
[1778756899991,36.27,79499.98,1.0,0.31968,0.00017,20.33782]
[1778756901296,36.27,79500.07,1.0,0.3197,0.00017,20.33836]
[1778756901348,36.27,79500.07,1.0,0.3197,0.00017,20.33836]
[1778756902166,36.27,79500.07,1.0,0.3197,0.00017,20.33836]
[1778756901574,36.27,79500.07,1.0,0.3197,0.00017,20.33845]
[1778756903012,36.27,79500.07,1.0,0.3197,0.00017,20.33855]
[1778756906396,36.27,79499.86,1.0,0.31968,0.00017,20.3378]
[1778756906412,36.27,79499.86,1.0,0.31968,0.00017,20.3378]
[1778756906425,36.27,79499.86,1.0,0.31968,0.00017,20.3378]
[1778756906709,36.27,79499.86,1.0,0.31968,0.00017,20.3378]
[1778756906810,36.28,79499.32,1.0,0.31959,0.00017,20.33526]
[1778756911644,36.28,79498.67,1.0,0.31949,0.00017,20.33237]
[1778756912160,36.28,79499.9,1.0,0.31967,0.00017,20.3339]
[1778756913584,36.28,79499.9,1.0,0.31968,0.00017,20.33399]
[1778756913590,36.28,79499.9,1.0,0.31968,0.00017,20.33399]
[1778756913697,36.28,79499.9,1.0,0.31968,0.00017,20.33399]
[1778756914090,36.28,79503.3,1.0,0.32027,0.00017,20.35063]
[1778756915626,36.28,79502.78,1.0,0.32018,0.00017,20.34818]
[1778756917653,36.28,79499.49,1.0,0.31962,0.00017,20.33232]
[1778756917661,36.28,79499.49,1.0,0.31962,0.00017,20.33232]
[1778756920061,36.28,79499.27,1.0,0.31959,0.00017,20.33141]
[1778756924594,36.29,79498.66,1.0,0.3195,0.00017,20.32895]
[1778756926091,36.29,79499.07,1.0,0.31957,0.00017,20.33104]
[1778756931215,36.29,79494.06,1.0,0.31873,0.00017,20.30711]
[1778756936253,36.3,79497.15,1.0,0.31928,0.00017,20.32273]
[1778756937305,36.3,79499.37,1.0,0.31967,0.00017,20.33366]
[1778756937598,36.3,79499.37,1.0,0.31967,0.00017,20.33366]
[1778756938211,36.3,79499.37,1.0,0.31967,0.00017,20.33366]
[1778756938265,36.3,79504.61,1.0,0.32058,0.00017,20.35923]
[1778756938438,36.3,79504.61,1.0,0.32058,0.00017,20.35923]
[1778756939272,36.3,79517.18,1.0,0.32277,0.00017,20.42002]
[1778756939928,36.3,79517.18,1.0,0.32277,0.00017,20.42002]
[1778756940278,36.3,79521.4,1.0,0.3235,0.00017,20.44027]
[1778756942970,36.3,79522.69,1.0,0.32373,0.00017,20.44654]
[1778756942977,36.3,79522.69,1.0,0.32373,0.00017,20.44654]
[1778756943075,36.3,79522.69,1.0,0.32373,0.00017,20.44654]
[1778756943176,36.3,79526.16,1.0,0.32433,0.00017,20.46319]
[1778756944741,36.3,79529.39,1.0,0.3249,0.00017,20.47858]
[1778756944826,36.3,79529.39,1.0,0.3249,0.00017,20.47858]
[1778756944843,36.3,79531.64,1.0,0.32529,0.00017,20.48931]
[1778756950005,36.3,79532.86,1.0,0.32551,0.00017,20.49516]
[1778756950130,36.3,79532.86,1.0,0.32551,0.00017,20.49516]
[1778756950232,36.3,79533.23,1.0,0.32557,0.00017,20.49694]
[1778756955383,36.3,79534.76,1.0,0.32584,0.00017,20.50424]
[1778756956594,36.3,79534.76,1.0,0.32584,0.00017,20.50424]
[1778756956937,36.3,79534.76,1.0,0.32584,0.00017,20.50424]
[1778756956941,36.3,79534.93,1.0,0.32587,0.00017,20.50506]
[1778756958658,36.3,79536.41,1.0,0.32613,0.00017,20.51208]
[1778756959057,36.3,79536.41,1.0,0.32613,0.00017,20.51208]
[1778756959075,36.3,79537.9,1.0,0.32639,0.00017,20.51914]
[1778756960719,36.3,79538.74,1.0,0.32654,0.00017,20.52313]
[1778756961178,36.3,79538.74,1.0,0.32654,0.00017,20.52313]
[1778756961279,36.3,79540.26,1.0,0.3268,0.00017,20.53032]
[1778756961420,36.3,79540.26,1.0,0.3268,0.00017,20.53032]
[1778756961594,36.3,79540.26,1.0,0.3268,0.00017,20.53032]
[1778756962084,36.3,79540.98,1.0,0.32693,0.00017,20.53371]
[1778756966090,36.3,79541.66,1.0,0.32705,0.00017,20.53694]
[1778756966138,36.3,79543.26,1.0,0.32733,0.00017,20.54449]
[1778756971495,36.3,79548.4,1.0,0.32819,0.00017,20.564]
[1778756972996,36.3,79548.4,1.0,0.32819,0.00017,20.564]
[1778756973236,36.3,79548.24,1.0,0.32817,0.00017,20.56323]
[1778756973441,36.3,79548.24,1.0,0.32817,0.00017,20.56323]
[1778756973495,36.3,79548.24,1.0,0.32817,0.00017,20.56323]
[1778756977099,36.3,79549.06,1.0,0.32831,0.00017,20.56707]
[1778756977210,36.3,79550.08,1.0,0.32849,0.00017,20.57184]
[1778756977456,36.3,79550.08,1.0,0.32849,0.00017,20.57184]
[1778756977721,36.3,79550.08,1.0,0.32849,0.00017,20.57184]
[1778756977941,36.3,79550.66,1.0,0.32859,0.00017,20.57455]
[1778756979147,36.3,79550.66,1.0,0.32859,0.00017,20.57455]
[1778756981231,36.3,79552.55,1.0,0.32892,0.00018,20.58337]
[1778756981309,36.3,79553.29,1.0,0.32905,0.00018,20.5868]
[1778756982115,36.3,79553.29,1.0,0.32905,0.00018,20.5868]
[1778756983278,36.3,79554.78,1.0,0.32931,0.00018,20.59375]
[1778756983150,36.3,79561.77,1.0,0.33053,0.00018,20.62623]
[1778756984117,36.3,79564.35,1.0,0.33098,0.00018,20.63816]
[1778756985315,36.3,79564.35,1.0,0.33098,0.00018,20.63816]
[1778756985593,36.3,79567.79,1.0,0.33158,0.00018,20.65395]
[1778756986933,36.3,79567.79,1.0,0.33158,0.00018,20.65395]
[1778756986949,36.3,79567.79,1.0,0.33158,0.00018,20.65395]
[1778756987264,36.3,79569.2,1.0,0.33183,0.00018,20.66039]
[1778756988090,36.3,79569.2,1.0,0.33183,0.00018,20.66039]
[1778756988154,36.3,79574.71,1.0,0.33279,0.00018,20.68564]
[1778756993608,36.29,79578.07,1.0,0.33337,0.00018,20.70055]
[1778756993876,36.29,79578.07,1.0,0.33337,0.00018,20.70055]
[1778756995567,36.29,79579.74,1.0,0.33365,0.00018,20.70797]
[1778756996044,36.29,79578.51,1.0,0.33343,0.00018,20.70224]
[1778756998244,36.29,79578.51,1.0,0.33342,0.00018,20.70213]
[1778756998684,36.29,79578.6,1.0,0.33343,0.00018,20.70231]
[1778757001626,36.29,79578.95,1.0,0.33348,0.00018,20.70369]
[1778757001717,36.29,79578.95,1.0,0.33348,0.00018,20.70369]
[1778757001988,36.29,79579.44,1.0,0.33357,0.00018,20.70582]
[1778757007753,36.28,79579.44,1.0,0.33356,0.00018,20.70573]
[1778757010830,36.28,79577.58,1.0,0.33323,0.00018,20.69723]
[1778757013796,36.28,79577.58,1.0,0.33324,0.00018,20.69723]
[1778757018831,36.28,79574.43,1.0,0.33268,0.00018,20.68278]
[1778757020561,36.28,79572.25,1.0,0.3323,0.00018,20.67275]
[1778757020600,36.28,79572.25,1.0,0.3323,0.00018,20.67275]
[1778757020724,36.28,79572.25,1.0,0.3323,0.00018,20.67275]
[1778757021276,36.28,79568.99,1.0,0.33172,0.00018,20.65774]
[1778757022215,36.28,79568.99,1.0,0.33172,0.00018,20.65774]
[1778757029909,36.27,79569.62,1.0,0.33179,0.00018,20.6595]
[1778757037964,36.27,79568.09,1.0,0.33145,0.00018,20.64697]
[1778757040431,36.27,79567.41,1.0,0.33133,0.00018,20.64371]
[1778757040553,36.27,79567.41,1.0,0.33133,0.00018,20.64371]
[1778757045890,36.26,79559.68,1.0,0.32994,0.00018,20.60709]
[1778757053329,36.26,79558.36,1.0,0.32969,0.00018,20.60055]
[1778757062176,36.25,79559.58,1.0,0.32988,0.00018,20.60541]
[1778757069187,36.24,79563.27,1.0,0.3305,0.00018,20.62203]
[1778757076247,36.24,79562.28,1.0,0.33031,0.00018,20.61692]
[1778757081330,36.24,79564.1,1.0,0.33061,0.00018,20.62493]
[1778757088346,36.23,79565.67,1.0,0.33086,0.00018,20.63171]
[1778757095675,36.23,79566.06,1.0,0.33089,0.00018,20.62862]
[1778757097724,36.23,79566.37,1.0,0.33093,0.00018,20.62971]
[1778757100496,36.22,79559.08,1.0,0.32964,0.00018,20.59561]
[1778757107311,36.22,79559.36,1.0,0.32968,0.00018,20.59672]
[1778757112514,36.22,79557.41,1.0,0.32933,0.00018,20.58741]
[1778757117549,36.22,79559.53,1.0,0.3297,0.00018,20.59717]
[1778757122752,36.22,79562.7,1.0,0.33025,0.00018,20.61182]
[1778757122856,36.22,79562.7,1.0,0.33025,0.00018,20.61182]
[1778757123330,36.22,79562.87,1.0,0.33028,0.00018,20.61257]
[1778757125230,36.22,79562.87,1.0,0.33028,0.00018,20.61253]
[1778757125330,36.22,79562.42,1.0,0.3302,0.00018,20.61039]
[1778757130640,36.22,79562.23,1.0,0.33015,0.00018,20.60925]
[1778757135675,36.21,79562.14,1.0,0.33013,0.00018,20.60862]
[1778757140710,36.21,79560.12,1.0,0.32977,0.00018,20.59901]
[1778757145746,36.21,79559.99,1.0,0.32974,0.00018,20.59822]
[1778757150781,36.21,79559.68,1.0,0.32968,0.00018,20.5966]
[1778757155816,36.21,79559.59,1.0,0.32962,0.00018,20.5914]
[1778757157830,36.21,79552.71,1.0,0.32841,0.00018,20.55916]
[1778757162865,36.21,79552.72,1.0,0.32841,0.00018,20.55921]
[1778757168478,36.21,79549.28,1.0,0.32781,0.00018,20.54306]
[1778757173942,36.21,79548.97,1.0,0.32777,0.00018,20.54184]
[1778757180538,36.21,79549.51,1.0,0.32787,0.00018,20.54458]
[1778757180686,36.21,79549.51,1.0,0.32787,0.00018,20.54463]
[1778757181234,36.21,79549.71,1.0,0.32791,0.00018,20.54561]
[1778757184023,36.21,79538.67,1.0,0.32598,0.00017,20.49361]
[1778757184649,36.21,79538.67,1.0,0.32598,0.00017,20.49361]
[1778757184667,36.21,79538.67,1.0,0.32598,0.00017,20.49361]
[1778757185023,36.21,79537.7,1.0,0.32581,0.00017,20.48909]
[1778757190838,36.22,79536.44,1.0,0.32561,0.00017,20.48355]
[1778757196096,36.22,79532.21,1.0,0.32489,0.00017,20.46392]
[1778757201131,36.23,79522.28,1.0,0.32318,0.00017,20.41684]
[1778757206166,36.23,79515.26,1.0,0.32198,0.00017,20.38362]
[1778757211201,36.24,79513.8,1.0,0.32171,0.00017,20.37255]
[1778757216235,36.24,79512.69,1.0,0.32154,0.00017,20.36779]
[1778757221273,36.24,79510.85,1.0,0.32125,0.00017,20.35949]
[1778757226311,36.25,79509.47,1.0,0.32103,0.00017,20.35341]
[1778757232382,36.26,79508.56,1.0,0.3209,0.00017,20.3497]
[1778757239399,36.26,79507.52,1.0,0.32075,0.00017,20.34546]
[1778757244434,36.27,79507.42,1.0,0.32075,0.00017,20.34552]
[1778757249470,36.27,79507.04,1.0,0.3207,0.00017,20.34421]
[1778757250758,36.27,79506.36,1.0,0.32059,0.00017,20.34102]
[1778757251485,36.27,79497.53,1.0,0.31907,0.00017,20.29823]
[1778757251799,36.27,79497.53,1.0,0.31907,0.00017,20.29823]
[1778757252433,36.27,79497.53,1.0,0.31907,0.00017,20.29823]
[1778757252515,36.27,79489.68,1.0,0.31771,0.00017,20.25991]
[1778757254494,36.27,79489.68,1.0,0.31772,0.00017,20.26008]
[1778757254559,36.28,79482.81,1.0,0.31654,0.00017,20.22642]
[1778757254638,36.28,79482.81,1.0,0.31654,0.00017,20.22642]
[1778757254648,36.28,79482.81,1.0,0.31654,0.00017,20.22642]
[1778757254845,36.28,79482.81,1.0,0.31654,0.00017,20.22642]
[1778757255517,36.28,79482.81,1.0,0.31655,0.00017,20.22662]
[1778757257485,36.28,79483.4,1.0,0.31666,0.00017,20.22975]
[1778757257555,36.28,79484.04,1.0,0.31678,0.00017,20.23311]
[1778757261705,36.29,79485.54,1.0,0.31707,0.00017,20.24134]
[1778757261719,36.29,79485.54,1.0,0.31707,0.00017,20.24134]
[1778757262158,36.29,79485.54,1.0,0.31707,0.00017,20.24134]
[1778757262184,36.29,79486.02,1.0,0.31715,0.00017,20.24371]
[1778757266225,36.29,79486.0,1.0,0.31717,0.00017,20.24423]
[1778757266472,36.29,79486.33,1.0,0.31723,0.00017,20.24606]
[1778757266769,36.29,79486.33,1.0,0.31723,0.00017,20.24606]
[1778757267597,36.3,79486.33,1.0,0.31725,0.00017,20.24648]
[1778757270973,36.3,79486.48,1.0,0.3173,0.00017,20.24784]
[1778757271625,36.3,79487.42,1.0,0.31743,0.00017,20.24788]
[1778757272364,36.3,79487.42,1.0,0.31743,0.00017,20.24788]
[1778757272455,36.3,79487.54,1.0,0.31745,0.00017,20.24847]
[1778757273256,36.3,79487.54,1.0,0.31745,0.00017,20.24847]
[1778757273472,36.3,79487.54,1.0,0.31745,0.00017,20.24855]
[1778757278049,36.31,79480.32,1.0,0.31622,0.00017,20.21337]
[1778757279151,36.31,79480.32,1.0,0.31622,0.00017,20.21337]
[1778757279247,36.31,79479.58,1.0,0.3161,0.00017,20.20982]
[1778757281498,36.31,79479.63,1.0,0.31611,0.00017,20.21019]
[1778757281569,36.31,79479.63,1.0,0.31611,0.00017,20.21019]
[1778757281549,36.31,79482.73,1.0,0.31665,0.00017,20.22549]
[1778757282590,36.31,79482.73,1.0,0.31665,0.00017,20.22549]
[1778757282095,36.31,79482.25,1.0,0.31656,0.00017,20.22312]
[1778757283543,36.31,79482.25,1.0,0.31656,0.00017,20.22312]
[1778757283630,36.31,79481.67,1.0,0.31646,0.00017,20.22023]
[1778757284630,36.31,79481.67,1.0,0.31646,0.00017,20.22023]
[1778757285534,36.31,79481.39,1.0,0.31641,0.00017,20.21885]
[1778757285628,36.31,79481.39,1.0,0.31642,0.00017,20.21909]
[1778757286703,36.31,79481.39,1.0,0.31642,0.00017,20.21909]
[1778757286780,36.31,79481.39,1.0,0.31642,0.00017,20.21909]
[1778757286881,36.31,79481.39,1.0,0.31642,0.00017,20.21909]
[1778757288564,36.31,79481.39,1.0,0.31642,0.00017,20.21909]
[1778757288632,36.31,79481.39,1.0,0.31642,0.00017,20.21907]
[1778757288759,36.31,79481.39,1.0,0.31642,0.00017,20.21907]
[1778757289612,36.31,79481.39,1.0,0.31642,0.00017,20.21907]
[1778757290822,36.31,79481.39,1.0,0.31642,0.00017,20.21907]
[1778757290862,36.31,79481.56,1.0,0.31645,0.00017,20.2199]
[1778757295553,36.31,79481.84,1.0,0.3165,0.00017,20.22129]
[1778757295565,36.31,79481.84,1.0,0.3165,0.00017,20.22129]
[1778757295634,36.31,79482.1,1.0,0.31654,0.00017,20.22258]
[1778757299002,36.31,79480.03,1.0,0.31619,0.00017,20.21238]
[1778757299031,36.31,79480.63,1.0,0.31629,0.00017,20.21537]
[1778757299713,36.31,79480.63,1.0,0.31629,0.00017,20.21537]
[1778757299822,36.31,79480.63,1.0,0.31629,0.00017,20.21538]
[1778757301499,36.31,79480.63,1.0,0.31629,0.00017,20.21538]
[1778757301512,36.31,79480.63,1.0,0.31629,0.00017,20.21538]
[1778757301609,36.31,79480.63,1.0,0.31629,0.00017,20.21538]
[1778757301582,36.31,79479.56,1.0,0.31611,0.00017,20.21014]
[1778757302127,36.31,79479.56,1.0,0.31611,0.00017,20.21014]
[1778757302351,36.31,79479.56,1.0,0.31611,0.00017,20.21014]
[1778757302361,36.31,79479.56,1.0,0.31611,0.00017,20.21014]
[1778757302615,36.31,79479.56,1.0,0.31611,0.00017,20.21014]
[1778757302620,36.31,79479.56,1.0,0.31611,0.00017,20.21014]
[1778757302607,36.31,79472.52,1.0,0.3149,0.00017,20.17527]
[1778757303635,36.31,79465.51,1.0,0.31369,0.00017,20.14034]
[1778757305131,36.31,79465.51,1.0,0.3137,0.00017,20.14053]
[1778757305447,36.31,79463.04,1.0,0.31327,0.00017,20.12819]
[1778757309276,36.31,79464.19,1.0,0.31348,0.00017,20.13418]
[1778757309326,36.31,79464.07,1.0,0.31346,0.00017,20.13366]
[1778757311200,36.31,79464.07,1.0,0.31346,0.00017,20.13372]
[1778757311318,36.31,79464.07,1.0,0.31346,0.00017,20.13372]
[1778757311398,36.31,79464.07,1.0,0.31346,0.00017,20.13372]
[1778757311595,36.31,79464.07,1.0,0.31346,0.00017,20.13372]
[1778757311493,36.31,79461.61,1.0,0.31305,0.00017,20.12155]
[1778757311696,36.31,79461.61,1.0,0.31305,0.00017,20.12155]
[1778757313428,36.31,79461.61,1.0,0.31305,0.00017,20.12155]
[1778757313637,36.32,79461.61,1.0,0.31305,0.00017,20.1217]
[1778757314398,36.32,79461.61,1.0,0.31305,0.00017,20.1217]
[1778757314465,36.32,79459.9,1.0,0.31276,0.00017,20.11314]
[1778757317814,36.32,79457.71,1.0,0.31239,0.00017,20.10238]
[1778757317818,36.32,79457.71,1.0,0.31239,0.00017,20.10238]
[1778757318298,36.32,79450.12,1.0,0.31109,0.00017,20.06426]
[1778757319962,36.33,79443.42,1.0,0.30999,0.00017,20.0316]
[1778757321496,36.33,79443.42,1.0,0.30999,0.00017,20.0316]
[1778757321513,36.33,79443.42,1.0,0.30999,0.00017,20.0316]
[1778757321613,36.33,79444.68,1.0,0.31021,0.00017,20.03827]
[1778757326654,36.33,79442.89,1.0,0.30992,0.00017,20.02964]
[1778757328809,36.34,79438.14,1.0,0.30913,0.00017,20.00604]
[1778757328817,36.34,79438.14,1.0,0.30913,0.00017,20.00604]
[1778757328820,36.34,79438.14,1.0,0.30913,0.00017,20.00604]
[1778757328996,36.34,79438.14,1.0,0.30913,0.00017,20.00604]
[1778757329026,36.34,79438.24,1.0,0.30915,0.00017,20.00672]
[1778757334090,36.34,79438.76,1.0,0.30924,0.00017,20.00554]
[1778757334307,36.34,79438.76,1.0,0.30924,0.00017,20.00554]
[1778757334319,36.34,79438.76,1.0,0.30924,0.00017,20.00554]
[1778757334573,36.34,79448.57,1.0,0.31092,0.00017,20.05522]
[1778757339757,36.35,79448.88,1.0,0.31099,0.00017,20.05745]
[1778757342274,36.35,79449.51,1.0,0.31111,0.00017,20.0609]
[1778757342288,36.35,79449.51,1.0,0.31111,0.00017,20.0609]
[1778757342367,36.35,79449.51,1.0,0.31111,0.00017,20.0609]
[1778757342450,36.35,79450.04,1.0,0.31121,0.00017,20.0637]
[1778757344121,36.35,79450.37,1.0,0.31127,0.00017,20.06549]
[1778757344269,36.35,79450.37,1.0,0.31127,0.00017,20.06549]
[1778757344352,36.35,79459.35,1.0,0.31281,0.00017,20.11073]
[1778757345261,36.35,79459.35,1.0,0.31281,0.00017,20.11073]
[1778757345332,36.35,79463.02,1.0,0.31345,0.00017,20.12921]
[1778757346172,36.35,79463.02,1.0,0.31345,0.00017,20.12921]
[1778757348224,36.35,79463.31,1.0,0.3135,0.00017,20.13082]
[1778757348435,36.35,79463.16,1.0,0.31348,0.00017,20.13015]
[1778757350177,36.36,79463.16,1.0,0.31348,0.00017,20.13031]
[1778757350462,36.36,79464.43,1.0,0.3137,0.00017,20.13665]
[1778757356216,36.36,79463.54,1.0,0.31357,0.00017,20.13267]
[1778757361251,36.36,79462.31,1.0,0.31337,0.00017,20.12689]
[1778757366286,36.36,79460.85,1.0,0.31313,0.00017,20.11995]
[1778757371320,36.37,79459.86,1.0,0.31297,0.00017,20.11533]
[1778757376355,36.37,79459.96,1.0,0.313,0.00017,20.11612]
[1778757381390,36.37,79459.96,1.0,0.31301,0.00017,20.11636]
[1778757386425,36.37,79460.92,1.0,0.31318,0.00017,20.12138]
[1778757391465,36.37,79459.84,1.0,0.31297,0.00017,20.11143]
[1778757398236,36.37,79459.6,1.0,0.31293,0.00017,20.11033]
[1778757403598,36.38,79458.55,1.0,0.31276,0.00017,20.10536]
[1778757409588,36.38,79458.55,1.0,0.31277,0.00017,20.10553]
[1778757414634,36.38,79456.41,1.0,0.3124,0.00017,20.09495]
[1778757419659,36.38,79456.37,1.0,0.3124,0.00017,20.09489]
[1778757424694,36.38,79456.38,1.0,0.31241,0.00017,20.09507]
[1778757429728,36.39,79453.58,1.0,0.31198,0.00017,20.0824]
[1778757434767,36.39,79457.68,1.0,0.31269,0.00017,20.10332]
[1778757439798,36.39,79457.71,1.0,0.3127,0.00017,20.10358]
[1778757444832,36.39,79458.54,1.0,0.31285,0.00017,20.10783]
[1778757450114,36.39,79461.43,1.0,0.31335,0.00017,20.12234]
[1778757455910,36.4,79459.91,1.0,0.31306,0.00017,20.11015]
[1778757460945,36.4,79460.63,1.0,0.31318,0.00017,20.11382]
[1778757465981,36.4,79460.25,1.0,0.31312,0.00017,20.11198]
[1778757472023,36.4,79459.25,1.0,0.31295,0.00017,20.10707]
[1778757477058,36.4,79458.65,1.0,0.31285,0.00017,20.10415]
[1778757482825,36.4,79458.76,1.0,0.31287,0.00017,20.1048]
[1778757483673,36.4,79461.66,1.0,0.31337,0.00017,20.11928]
[1778757483772,36.4,79465.98,1.0,0.31411,0.00017,20.1408]
[1778757489119,36.4,79466.1,1.0,0.31413,0.00017,20.14134]
[1778757491896,36.4,79465.62,1.0,0.31404,0.00017,20.13887]
[1778757497198,36.4,79464.97,1.0,0.31395,0.00017,20.13601]
[1778757502233,36.4,79465.54,1.0,0.31406,0.00017,20.13923]
[1778757507269,36.41,79465.49,1.0,0.31407,0.00017,20.13943]
[1778757507950,36.41,79465.49,1.0,0.31407,0.00017,20.13943]
[1778757510289,36.41,79473.3,1.0,0.31544,0.00017,20.17903]
[1778757512679,36.42,79474.17,1.0,0.31558,0.00017,20.17918]
[1778757512838,36.43,79474.37,1.0,0.31568,0.00017,20.18196]
[1778757514560,36.46,79481.88,1.0,0.31709,0.00017,20.22233]
[1778757515942,36.47,79481.87,1.0,0.31715,0.00017,20.22374]
[1778757516673,36.47,79481.73,1.0,0.31713,0.00017,20.22319]
[1778757522719,36.47,79485.59,1.0,0.31782,0.00017,20.24274]
[1778757522820,36.47,79487.1,1.0,0.31809,0.00017,20.25038]
[1778757528860,36.48,79489.31,1.0,0.31849,0.00017,20.26167]
[1778757534461,36.49,79492.03,1.0,0.31899,0.00017,20.27584]
[1778757539496,36.49,79494.56,1.0,0.31945,0.00017,20.28879]
[1778757544581,36.5,79495.92,1.0,0.31971,0.00017,20.29605]
[1778757550574,36.5,79496.81,1.0,0.31989,0.00017,20.30119]
[1778757555609,36.51,79500.32,1.0,0.32053,0.00017,20.31881]
[1778757560644,36.51,79502.97,1.0,0.32101,0.00017,20.33223]
[1778757564367,36.51,79506.15,1.0,0.32157,0.00017,20.34775]
[1778757564673,36.52,79506.1,1.0,0.32157,0.00017,20.34773]
[1778757565831,36.52,79506.1,1.0,0.32157,0.00017,20.34773]
[1778757572093,36.52,79505.31,1.0,0.32145,0.00017,20.34461]
[1778757574040,36.52,79504.65,1.0,0.32132,0.00017,20.33714]
[1778757574716,36.52,79504.55,1.0,0.32131,0.00017,20.33677]
[1778757578145,36.53,79504.55,1.0,0.32131,0.00017,20.33689]
[1778757578771,36.53,79504.42,1.0,0.3213,0.00017,20.33663]
[1778757583791,36.53,79504.78,1.0,0.32138,0.00017,20.33872]
[1778757583879,36.53,79503.11,1.0,0.3211,0.00017,20.33093]
[1778757584149,36.53,79503.11,1.0,0.3211,0.00017,20.33093]
[1778757584317,36.53,79503.11,1.0,0.3211,0.00017,20.33093]
[1778757584819,36.53,79503.11,1.0,0.32111,0.00017,20.33105]
[1778757585825,36.54,79488.5,1.0,0.31859,0.00017,20.26051]
[1778757588846,36.54,79486.37,1.0,0.31823,0.00017,20.25041]
[1778757593880,36.54,79486.1,1.0,0.3182,0.00017,20.24953]
[1778757598916,36.54,79487.17,1.0,0.3184,0.00017,20.25508]
[1778757600721,36.54,79488.83,1.0,0.31869,0.00017,20.26322]
[1778757600930,36.55,79489.15,1.0,0.31875,0.00017,20.26496]
[1778757605965,36.55,79490.09,1.0,0.31895,0.00017,20.27043]
[1778757610677,36.56,79490.45,1.0,0.31903,0.00017,20.27271]
[1778757610779,36.56,79495.75,1.0,0.31995,0.00017,20.29872]
[1778757611229,36.56,79495.75,1.0,0.31995,0.00017,20.29872]
[1778757611603,36.56,79495.75,1.0,0.31995,0.00017,20.29872]
[1778757611793,36.56,79495.75,1.0,0.31995,0.00017,20.29872]
[1778757611809,36.56,79513.5,1.0,0.32302,0.00017,20.3839]
[1778757612048,36.56,79513.5,1.0,0.32302,0.00017,20.3839]
[1778757612250,36.56,79513.5,1.0,0.32302,0.00017,20.3839]
[1778757612285,36.56,79524.35,1.0,0.3249,0.00017,20.4354]
[1778757613664,36.56,79524.35,1.0,0.3249,0.00017,20.4354]
[1778757613829,36.56,79524.35,1.0,0.3249,0.00017,20.4354]
[1778757613844,36.56,79524.35,1.0,0.3249,0.00017,20.4354]
[1778757613899,36.56,79524.35,1.0,0.3249,0.00017,20.4354]
[1778757613923,36.56,79519.68,1.0,0.3241,0.00017,20.41355]
[1778757615085,36.56,79512.75,1.0,0.3229,0.00017,20.38064]
[1778757617629,36.56,79512.75,1.0,0.3229,0.00017,20.3807]
[1778757617639,36.56,79512.75,1.0,0.3229,0.00017,20.3807]
[1778757617642,36.56,79512.75,1.0,0.3229,0.00017,20.3807]
[1778757617831,36.56,79511.49,1.0,0.32269,0.00017,20.37476]
[1778757622870,36.56,79511.17,1.0,0.32264,0.00017,20.37353]
[1778757629146,36.57,79512.17,1.0,0.32284,0.00017,20.37889]
[1778757634290,36.57,79512.68,1.0,0.32291,0.00017,20.37697]
[1778757640139,36.58,79504.62,1.0,0.32154,0.00017,20.33906]
[1778757645396,36.58,79504.02,1.0,0.32146,0.00017,20.3369]
[1778757651267,36.59,79504.06,1.0,0.32149,0.00017,20.33756]
[1778757657343,36.59,79504.08,1.0,0.32153,0.00017,20.33857]
[1778757662378,36.6,79504.41,1.0,0.3216,0.00017,20.34071]
[1778757667413,36.6,79504.6,1.0,0.32166,0.00017,20.34216]
[1778757672473,36.61,79503.51,1.0,0.32148,0.00017,20.33736]
[1778757672574,36.61,79503.32,1.0,0.32146,0.00017,20.33656]
[1778757678616,36.61,79499.87,1.0,0.32088,0.00017,20.32059]
[1778757678647,36.61,79499.87,1.0,0.32088,0.00017,20.32059]
[1778757680990,36.61,79491.58,1.0,0.31947,0.00017,20.28101]
[1778757682587,36.61,79488.78,1.0,0.31899,0.00017,20.26749]
[1778757682592,36.61,79488.78,1.0,0.31899,0.00017,20.26749]
[1778757682622,36.61,79488.11,1.0,0.31888,0.00017,20.26429]
[1778757688560,36.62,79487.77,1.0,0.31883,0.00017,20.26289]
[1778757691201,36.62,79487.48,1.0,0.31878,0.00017,20.26152]
[1778757692007,36.62,79482.42,1.0,0.31788,0.00017,20.23235]
[1778757693023,36.62,79482.42,1.0,0.31788,0.00017,20.23235]
[1778757693033,36.62,79482.42,1.0,0.31788,0.00017,20.23235]
[1778757692646,36.62,79474.85,1.0,0.31658,0.00017,20.19545]
[1778757693599,36.62,79474.85,1.0,0.31659,0.00017,20.1955]
[1778757695389,36.62,79471.39,1.0,0.31599,0.00017,20.17849]
[1778757697121,36.62,79469.29,1.0,0.31563,0.00017,20.16818]
[1778757697624,36.62,79469.29,1.0,0.31563,0.00017,20.16813]
[1778757699711,36.62,79469.29,1.0,0.31563,0.00017,20.16813]
[1778757699908,36.62,79468.25,1.0,0.31545,0.00017,20.16297]
[1778757704676,36.62,79461.77,1.0,0.31434,0.00017,20.13091]
[1778757709709,36.62,79460.3,1.0,0.31408,0.00017,20.12356]
[1778757715904,36.61,79460.46,1.0,0.3141,0.00017,20.12417]
[1778757717639,36.61,79460.46,1.0,0.3141,0.00017,20.12417]
[1778757717765,36.61,79460.46,1.0,0.3141,0.00017,20.12411]
[1778757722097,36.61,79455.69,1.0,0.31329,0.00017,20.10043]
[1778757723102,36.61,79455.03,1.0,0.31317,0.00017,20.09714]
[1778757722800,36.61,79454.7,1.0,0.31312,0.00017,20.09549]
[1778757723807,36.61,79449.14,1.0,0.31217,0.00017,20.06782]
[1778757725976,36.61,79440.72,1.0,0.31074,0.00017,20.02577]
[1778757730707,36.62,79440.77,1.0,0.31075,0.00017,20.02626]
[1778757730717,36.62,79440.77,1.0,0.31075,0.00017,20.02626]
[1778757730856,36.62,79440.43,1.0,0.3107,0.00017,20.02462]
[1778757736050,36.62,79434.08,1.0,0.30963,0.00017,19.99318]
[1778757741932,36.62,79429.91,1.0,0.30894,0.00017,19.97263]
[1778757746459,36.63,79429.36,1.0,0.30887,0.00017,19.97039]
[1778757746968,36.63,79429.36,1.0,0.30887,0.00017,19.97039]
[1778757752005,36.63,79428.1,1.0,0.30864,0.00017,19.95987]
[1778757754021,36.63,79420.78,1.0,0.30741,0.00017,19.92318]
[1778757756049,36.63,79422.04,1.0,0.30763,0.00017,19.92957]
[1778757756060,36.63,79422.04,1.0,0.30763,0.00017,19.92957]
[1778757756135,36.64,79433.99,1.0,0.30967,0.00017,19.99028]
[1778757762073,36.64,79428.98,1.0,0.30883,0.00017,19.96556]
[1778757766930,36.64,79427.1,1.0,0.30854,0.00017,19.95675]
[1778757767109,36.64,79427.58,1.0,0.30863,0.00017,19.95933]
[1778757772144,36.65,79430.54,1.0,0.30915,0.00017,19.97501]
[1778757777178,36.66,79433.83,1.0,0.30974,0.00017,19.9923]
[1778757782214,36.66,79432.87,1.0,0.3096,0.00017,19.98816]
[1778757786617,36.66,79424.7,1.0,0.30824,0.00017,19.94753]
[1778757789544,36.67,79422.59,1.0,0.30789,0.00017,19.9372]
[1778757789759,36.67,79421.12,1.0,0.30765,0.00017,19.92994]
[1778757791577,36.67,79417.88,1.0,0.30711,0.00017,19.91369]
[1778757791829,36.67,79417.88,1.0,0.30711,0.00017,19.91369]
[1778757791928,36.67,79415.22,1.0,0.30666,0.00017,19.90035]
[1778757797319,36.68,79412.44,1.0,0.30624,0.00017,19.88744]
[1778757802353,36.69,79412.52,1.0,0.30629,0.00017,19.88887]
[1778757807968,36.69,79409.91,1.0,0.30588,0.00017,19.87637]
[1778757813094,36.7,79404.75,1.0,0.30501,0.00017,19.84629]
[1778757818466,36.71,79405.46,1.0,0.30517,0.00017,19.85135]
[1778757823515,36.72,79403.55,1.0,0.30489,0.00017,19.84279]
[1778757828550,36.72,79403.32,1.0,0.30488,0.00017,19.8424]
[1778757833584,36.73,79401.64,1.0,0.30464,0.00017,19.8348]
[1778757842651,36.74,79401.4,1.0,0.30466,0.00017,19.83534]
[1778757847687,36.75,79401.5,1.0,0.30471,0.00017,19.83681]
[1778757852722,36.75,79401.91,1.0,0.30481,0.00017,19.83981]
[1778757858764,36.76,79401.29,1.0,0.30474,0.00017,19.83773]
[1778757865813,36.77,79401.11,1.0,0.30475,0.00017,19.83806]
[1778757871854,36.78,79401.37,1.0,0.3048,0.00017,19.83571]
[1778757877036,36.78,79400.65,1.0,0.30471,0.00017,19.8329]
[1778757883766,36.79,79400.88,1.0,0.30477,0.00017,19.83476]
[1778757884171,36.79,79400.88,1.0,0.30477,0.00017,19.83476]
[1778757884202,36.79,79400.88,1.0,0.30477,0.00017,19.83476]
[1778757884312,36.79,79398.17,1.0,0.30434,0.00017,19.82158]
[1778757889696,36.8,79392.82,1.0,0.30347,0.00017,19.79494]
[1778757890367,36.8,79391.66,1.0,0.30328,0.00017,19.78919]
[1778757896023,36.81,79380.65,1.0,0.30148,0.00017,19.73382]
[1778757901057,36.81,79381.26,1.0,0.30162,0.00017,19.73798]
[1778757906198,36.82,79381.79,1.0,0.30174,0.00017,19.74154]
[1778757911247,36.83,79383.02,1.0,0.30198,0.00017,19.74897]
[1778757911341,36.83,79374.83,1.0,0.30066,0.00017,19.70795]
[1778757911393,36.83,79374.83,1.0,0.30066,0.00017,19.70795]
[1778757911513,36.83,79374.83,1.0,0.30066,0.00017,19.70795]
[1778757911691,36.83,79374.83,1.0,0.30066,0.00017,19.70795]
[1778757911924,36.83,79374.83,1.0,0.30066,0.00017,19.70795]
[1778757911938,36.83,79374.83,1.0,0.30066,0.00017,19.70795]
[1778757912105,36.83,79374.83,1.0,0.30066,0.00017,19.70795]
[1778757912304,36.83,79374.83,1.0,0.30066,0.00017,19.70795]
[1778757912319,36.83,79360.26,1.0,0.29823,0.00017,19.63206]
[1778757914489,36.84,79355.95,1.0,0.29752,0.00017,19.60968]
[1778757915156,36.84,79348.61,1.0,0.29631,0.00017,19.57136]
[1778757919328,36.84,79343.16,1.0,0.29544,0.00017,19.54348]
[1778757919358,36.85,79343.21,1.0,0.29546,0.00017,19.5443]
[1778757922770,36.85,79336.77,1.0,0.29442,0.00017,19.51078]
[1778757922786,36.85,79336.77,1.0,0.29442,0.00017,19.51078]
[1778757923357,36.85,79336.77,1.0,0.29442,0.00017,19.51078]
[1778757923213,36.85,79338.08,1.0,0.29464,0.00017,19.51801]
[1778757923364,36.85,79338.08,1.0,0.29464,0.00017,19.51801]
[1778757924221,36.86,79348.46,1.0,0.29638,0.00017,19.57351]
[1778757925227,36.86,79356.25,1.0,0.29768,0.00017,19.61442]
[1778757926236,36.86,79357.21,1.0,0.29785,0.00017,19.62004]
[1778757926516,36.86,79357.21,1.0,0.29785,0.00017,19.62004]
[1778757927494,36.86,79356.37,1.0,0.29771,0.00017,19.61564]
[1778757927498,36.86,79356.37,1.0,0.29771,0.00017,19.61564]
[1778757928249,36.86,79356.37,1.0,0.29773,0.00017,19.61618]
[1778757933286,36.87,79362.55,1.0,0.29877,0.00017,19.64504]
[1778757935495,36.87,79364.8,1.0,0.29916,0.00017,19.65724]
[1778757935710,36.87,79364.8,1.0,0.29916,0.00017,19.65724]
[1778757936307,36.88,79369.05,1.0,0.29987,0.00017,19.67958]
[1778757939842,36.88,79370.82,1.0,0.30019,0.00017,19.68939]
[1778757945370,36.89,79374.07,1.0,0.30079,0.00017,19.70791]
[1778757945593,36.89,79374.07,1.0,0.30079,0.00017,19.70791]
[1778757945798,36.89,79373.25,1.0,0.30065,0.00017,19.70366]
[1778757951473,36.9,79375.61,1.0,0.30109,0.00017,19.71723]
[1778757953627,36.9,79375.79,1.0,0.30114,0.00017,19.71874]
[1778757954247,36.9,79375.79,1.0,0.30114,0.00017,19.71874]
[1778757954307,36.93,79371.67,1.0,0.30057,0.00017,19.70084]
[1778757955481,36.93,79362.39,1.0,0.29903,0.00017,19.65288]
[1778757961170,36.93,79364.64,1.0,0.29944,0.00017,19.66553]
[1778757961267,36.94,79371.95,1.0,0.30067,0.00017,19.70407]
[1778757961912,36.94,79371.95,1.0,0.30067,0.00017,19.70407]
[1778757962316,36.94,79371.41,1.0,0.30058,0.00017,19.70128]
[1778757963986,36.94,79359.78,1.0,0.29867,0.00017,19.64135]
[1778757964605,36.94,79359.78,1.0,0.29867,0.00017,19.64135]
[1778757964835,36.94,79359.1,1.0,0.29856,0.00017,19.63803]
[1778757970760,36.98,79358.39,1.0,0.29863,0.00017,19.63996]
[1778757976592,36.99,79360.2,1.0,0.29899,0.00017,19.6511]
[1778757982634,37.0,79360.06,1.0,0.29901,0.00017,19.65179]
[1778757985122,37.0,79357.38,1.0,0.29859,0.00017,19.63832]
[1778757990690,37.01,79355.25,1.0,0.29828,0.00017,19.62863]
[1778757995725,37.02,79354.46,1.0,0.29815,0.00017,19.62091]
[1778758000767,37.05,79354.8,1.0,0.29837,0.00017,19.62761]
[1778758003260,37.05,79354.8,1.0,0.29837,0.00017,19.62761]
[1778758005213,37.06,79354.8,1.0,0.29845,0.00017,19.63]
[1778758005304,37.07,79361.09,1.0,0.2995,0.00017,19.66282]
[1778758009981,37.17,79353.2,1.0,0.29874,0.00016,19.63814]
[1778758012151,37.17,79348.67,1.0,0.298,0.00016,19.61494]
[1778758012401,37.17,79347.98,1.0,0.2979,0.00016,19.61167]
[1778758017961,37.18,79343.02,1.0,0.29712,0.00016,19.58701]
[1778758023143,37.19,79342.38,1.0,0.29706,0.00016,19.58508]
[1778758023264,37.19,79335.57,1.0,0.29594,0.00016,19.54955]
[1778758028963,37.2,79333.93,1.0,0.29572,0.00016,19.54264]
[1778758033997,37.21,79331.14,1.0,0.29531,0.00016,19.52942]
[1778758039032,37.22,79329.8,1.0,0.29514,0.00016,19.52378]
[1778758044067,37.23,79329.64,1.0,0.29516,0.00016,19.5243]
[1778758049102,37.24,79329.9,1.0,0.29524,0.00016,19.52701]
[1778758054163,37.24,79330.93,1.0,0.29541,0.00016,19.52867]
[1778758060179,37.25,79330.96,1.0,0.29547,0.00016,19.53047]
[1778758065214,37.26,79327.33,1.0,0.29491,0.00016,19.51263]
[1778758069945,37.27,79324.86,1.0,0.29454,0.00016,19.50064]
[1778758069954,37.27,79324.86,1.0,0.29454,0.00016,19.50064]
[1778758072953,37.27,79323.11,1.0,0.29428,0.00016,19.49218]
[1778758072967,37.27,79323.11,1.0,0.29428,0.00016,19.49218]
[1778758073290,37.27,79321.63,1.0,0.29404,0.00016,19.48465]
[1778758078461,37.28,79320.91,1.0,0.29396,0.00016,19.48205]
[1778758083343,37.28,79328.01,1.0,0.29515,0.00016,19.51998]
[1778758088414,37.29,79326.67,1.0,0.29496,0.00016,19.51408]
[1778758094573,37.3,79325.74,1.0,0.29484,0.00016,19.51003]
[1778758100448,37.3,79324.48,1.0,0.29467,0.00016,19.50466]
[1778758106505,37.31,79319.04,1.0,0.29384,0.00016,19.47784]
[1778758111541,37.32,79318.67,1.0,0.29378,0.00016,19.47227]
[1778758116696,37.33,79318.05,1.0,0.2937,0.00016,19.46971]
[1778758122617,37.34,79319.03,1.0,0.29392,0.00016,19.47669]
[1778758128056,37.34,79319.23,1.0,0.29398,0.00016,19.47864]
[1778758130420,37.34,79317.78,1.0,0.29376,0.00016,19.47149]
[1778758130509,37.35,79317.78,1.0,0.29378,0.00016,19.47197]
[1778758134903,37.35,79317.77,1.0,0.29379,0.00016,19.47249]
[1778758135247,37.35,79317.77,1.0,0.29379,0.00016,19.47249]
[1778758135551,37.35,79317.77,1.0,0.29379,0.00016,19.47249]
[1778758135544,37.35,79315.99,1.0,0.29351,0.00016,19.46332]
[1778758136488,37.35,79315.99,1.0,0.29351,0.00016,19.46332]
[1778758136575,37.35,79260.42,1.0,0.28452,0.00016,19.16696]
[1778758136667,37.35,79260.42,1.0,0.28452,0.00016,19.16696]
[1778758137071,37.35,79260.42,1.0,0.28452,0.00016,19.16696]
[1778758137123,37.36,79254.87,1.0,0.28369,0.00016,19.13895]
[1778758137973,37.36,79254.87,1.0,0.28369,0.00016,19.13895]
[1778758137983,37.36,79254.87,1.0,0.28369,0.00016,19.13895]
[1778758138290,37.36,79254.87,1.0,0.28369,0.00016,19.13895]
[1778758138486,37.36,79254.87,1.0,0.28369,0.00016,19.13895]
[1778758138517,37.37,79270.23,1.0,0.28618,0.00016,19.2226]
[1778758139329,37.37,79270.23,1.0,0.28618,0.00016,19.2226]
[1778758139428,37.37,79270.23,1.0,0.28618,0.00016,19.2226]
[1778758139495,37.37,79279.54,1.0,0.28769,0.00016,19.27287]
[1778758140999,37.37,79279.54,1.0,0.28769,0.00016,19.27287]
[1778758141033,37.37,79279.54,1.0,0.28769,0.00016,19.27287]
[1778758141040,37.37,79279.54,1.0,0.28769,0.00016,19.27287]
[1778758141070,37.37,79288.06,1.0,0.28907,0.00016,19.31862]
[1778758142607,37.37,79288.06,1.0,0.28908,0.00016,19.31887]
[1778758142758,37.37,79285.57,1.0,0.28869,0.00016,19.30583]
[1778758145351,37.38,79284.63,1.0,0.28854,0.00016,19.30106]
[1778758146580,37.38,79294.57,1.0,0.29018,0.00016,19.35478]
[1778758148322,37.38,79305.73,1.0,0.292,0.00016,19.41428]
[1778758148601,37.38,79305.73,1.0,0.292,0.00016,19.41428]
[1778758149384,37.38,79310.84,1.0,0.29284,0.00016,19.44139]
[1778758150382,37.39,79319.6,1.0,0.29427,0.00016,19.48751]
[1778758154493,37.39,79323.61,1.0,0.29495,0.00016,19.50911]
[1778758154564,37.39,79324.44,1.0,0.29509,0.00016,19.51365]
[1778758157980,37.39,79324.56,1.0,0.29511,0.00016,19.51448]
[1778758158070,37.39,79324.83,1.0,0.29517,0.00016,19.51631]
[1778758163544,37.4,79326.79,1.0,0.29552,0.00016,19.52733]
[1778758167107,37.4,79326.51,1.0,0.29549,0.00016,19.52648]
[1778758167181,37.41,79326.45,1.0,0.2955,0.00016,19.52657]
[1778758170954,37.41,79334.78,1.0,0.29688,0.00016,19.57064]
[1778758175979,37.42,79337.73,1.0,0.29736,0.00016,19.58196]
[1778758177145,37.42,79337.49,1.0,0.29732,0.00016,19.58071]
[1778758177246,37.42,79337.97,1.0,0.2974,0.00016,19.58335]
[1778758182793,37.42,79337.43,1.0,0.29734,0.00016,19.58149]
[1778758184659,37.43,79337.25,1.0,0.29733,0.00016,19.58093]
[1778758185052,37.43,79337.54,1.0,0.29738,0.00016,19.58261]
[1778758190087,37.43,79338.94,1.0,0.29764,0.00016,19.59073]
[1778758195125,37.44,79338.63,1.0,0.29762,0.00016,19.59]
[1778758197540,37.44,79332.58,1.0,0.29663,0.00016,19.55888]
[1778758197595,37.44,79331.9,1.0,0.29654,0.00016,19.55573]
[1778758199332,37.44,79321.44,1.0,0.29484,0.00016,19.50179]
[1778758205195,37.45,79322.47,1.0,0.29505,0.00016,19.50849]
[1778758210323,37.46,79323.33,1.0,0.29524,0.00016,19.51422]
[1778758216273,37.47,79323.28,1.0,0.29528,0.00016,19.51543]
[1778758221308,37.48,79319.27,1.0,0.29466,0.00016,19.49577]
[1778758222005,37.48,79319.27,1.0,0.29466,0.00016,19.49577]
[1778758222317,37.48,79317.33,1.0,0.29436,0.00016,19.48591]
[1778758225729,37.48,79315.64,1.0,0.2941,0.00016,19.4778]
[1778758226346,37.49,79315.71,1.0,0.29412,0.00016,19.47839]
[1778758231379,37.49,79318.99,1.0,0.29466,0.00016,19.49202]
[1778758236416,37.5,79319.31,1.0,0.29475,0.00016,19.49477]
[1778758241450,37.51,79319.14,1.0,0.29476,0.00016,19.4951]
[1778758246488,37.51,79318.24,1.0,0.29465,0.00016,19.49153]
[1778758251521,37.52,79322.92,1.0,0.29545,0.00016,19.51693]
[1778758257304,37.53,79324.66,1.0,0.29575,0.00016,19.52663]
[1778758262599,37.54,79328.21,1.0,0.29639,0.00016,19.54687]
[1778758264613,37.54,79335.14,1.0,0.29754,0.00016,19.5831]
[1778758269647,37.55,79331.74,1.0,0.29702,0.00016,19.56653]
[1778758275360,37.55,79330.57,1.0,0.29685,0.00016,19.56126]
[1778758282737,37.56,79328.68,1.0,0.29659,0.00016,19.55301]
[1778758286766,37.57,79327.52,1.0,0.29642,0.00016,19.5476]
[1778758292808,37.57,79325.5,1.0,0.29609,0.00016,19.53337]
[1778758297863,37.58,79329.89,1.0,0.29683,0.00016,19.55694]
[1778758302879,37.58,79330.54,1.0,0.29697,0.00016,19.56115]
[1778758307914,37.59,79332.08,1.0,0.29725,0.00016,19.56988]
[1778758312955,37.59,79331.53,1.0,0.29718,0.00016,19.56785]
[1778758318998,37.6,79330.77,1.0,0.29709,0.00016,19.56493]
[1778758324497,37.6,79327.1,1.0,0.29652,0.00016,19.54667]
[1778758330247,37.61,79327.79,1.0,0.29666,0.00016,19.55131]
[1778758336117,37.62,79328.21,1.0,0.29677,0.00016,19.55461]
[1778758341152,37.62,79326.2,1.0,0.29647,0.00016,19.54515]
[1778758346186,37.63,79321.72,1.0,0.29577,0.00016,19.52288]
[1778758347133,37.63,79321.72,1.0,0.29577,0.00016,19.52288]
[1778758347326,37.63,79315.46,1.0,0.29476,0.00016,19.49063]
[1778758351325,37.64,79307.9,1.0,0.29353,0.00016,19.44743]
[1778758353357,37.64,79307.9,1.0,0.29354,0.00016,19.44768]
[1778758356354,37.64,79300.9,1.0,0.29244,0.00016,19.4122]
[1778758356482,37.64,79293.95,1.0,0.29132,0.00016,19.37577]
[1778758358555,37.65,79282.28,1.0,0.28947,0.00016,19.31528]
[1778758364161,37.66,79278.14,1.0,0.28885,0.00016,19.29483]
[1778758369218,37.67,79275.83,1.0,0.28853,0.00016,19.28411]
[1778758374280,37.68,79270.47,1.0,0.28772,0.00016,19.25719]
[1778758376396,37.68,79270.16,1.0,0.28768,0.00016,19.25585]
[1778758376412,37.68,79270.16,1.0,0.28768,0.00016,19.25585]
[1778758376664,37.68,79269.55,1.0,0.28759,0.00016,19.25278]
[1778758381527,37.68,79273.83,1.0,0.28828,0.00016,19.27584]
[1778758381539,37.68,79272.84,1.0,0.28813,0.00016,19.27075]
[1778758387478,37.69,79269.97,1.0,0.28771,0.00016,19.25682]
[1778758392513,37.7,79268.39,1.0,0.2875,0.00016,19.24989]
[1778758394780,37.7,79281.84,1.0,0.28968,0.00016,19.32173]
[1778758394870,37.7,79281.84,1.0,0.28968,0.00016,19.32173]
[1778758395641,37.71,79286.84,1.0,0.2905,0.00016,19.3484]
[1778758396245,37.71,79286.84,1.0,0.2905,0.00016,19.3484]
[1778758396567,37.71,79286.84,1.0,0.29051,0.00016,19.34878]
[1778758399588,37.71,79293.75,1.0,0.29166,0.00016,19.38614]
[1778758404622,37.73,79290.47,1.0,0.29119,0.00016,19.37082]
[1778758410078,37.73,79292.81,1.0,0.2916,0.00016,19.38421]
[1778758418720,37.76,79296.41,1.0,0.29228,0.00016,19.40229]
[1778758419728,37.76,79307.07,1.0,0.29401,0.00016,19.45813]
[1778758424762,37.77,79314.27,1.0,0.29522,0.00016,19.49685]
[1778758428791,37.78,79306.29,1.0,0.29397,0.00016,19.45668]
[1778758433826,37.79,79304.4,1.0,0.29371,0.00016,19.44847]
[1778758438860,37.8,79303.17,1.0,0.29357,0.00016,19.44379]
[1778758443896,37.81,79301.34,1.0,0.29333,0.00016,19.43599]
[1778758448932,37.82,79303.31,1.0,0.2937,0.00016,19.4479]
[1778758453967,37.83,79304.47,1.0,0.29394,0.00016,19.45556]
[1778758459884,37.84,79303.54,1.0,0.29384,0.00016,19.45204]
[1778758461710,37.84,79302.02,1.0,0.29361,0.00016,19.4448]
[1778758461760,37.85,79300.24,1.0,0.29335,0.00016,19.43622]
[1778758463627,37.85,79292.86,1.0,0.29218,0.00016,19.39839]
[1778758468789,37.85,79291.47,1.0,0.29198,0.00016,19.39202]
[1778758473100,37.87,79283.55,1.0,0.29073,0.00016,19.34771]
[1778758478136,37.88,79282.08,1.0,0.29055,0.00016,19.3416]
[1778758480253,37.88,79274.62,1.0,0.28937,0.00016,19.30311]
[1778758486902,37.89,79272.21,1.0,0.28904,0.00016,19.29187]
[1778758487748,37.89,79261.68,1.0,0.28738,0.00016,19.23718]
[1778758493100,37.9,79257.95,1.0,0.28682,0.00016,19.21858]
[1778758498275,37.91,79255.76,1.0,0.28653,0.00016,19.20869]
[1778758501449,37.92,79266.06,1.0,0.2882,0.00016,19.26419]
[1778758503868,37.92,79266.06,1.0,0.28821,0.00016,19.26451]
[1778758507270,37.93,79269.32,1.0,0.28878,0.00016,19.28317]
[1778758507882,37.93,79269.32,1.0,0.28878,0.00016,19.28317]
[1778758507955,37.93,79280.63,1.0,0.29059,0.00016,19.34248]
[1778758508327,37.93,79280.63,1.0,0.29059,0.00016,19.34248]
[1778758508468,37.93,79280.63,1.0,0.29059,0.00016,19.34248]
[1778758508544,37.93,79280.63,1.0,0.29059,0.00016,19.34248]
[1778758508714,37.93,79280.63,1.0,0.29059,0.00016,19.34248]
[1778758508771,37.93,79280.63,1.0,0.29059,0.00016,19.34248]
[1778758508918,37.93,79280.63,1.0,0.29059,0.00016,19.34248]
[1778758508799,37.93,79284.84,1.0,0.29127,0.00016,19.36479]
[1778758510008,37.93,79281.98,1.0,0.29083,0.00016,19.35043]
[1778758510363,37.93,79281.98,1.0,0.29083,0.00016,19.35043]
[1778758515826,37.94,79277.81,1.0,0.29022,0.00016,19.33029]
[1778758521592,37.96,79271.4,1.0,0.28927,0.00016,19.29895]
[1778758527035,37.97,79271.79,1.0,0.28939,0.00016,19.30286]
[1778758532156,37.98,79267.39,1.0,0.28871,0.00016,19.27677]
[1778758537515,37.99,79266.16,1.0,0.28857,0.00016,19.27208]
[1778758537580,37.99,79258.52,1.0,0.28736,0.00016,19.2322]
[1778758542587,38.0,79255.55,1.0,0.28694,0.00016,19.21816]
[1778758550642,38.02,79255.32,1.0,0.28699,0.00016,19.21975]
[1778758555677,38.03,79253.07,1.0,0.28669,0.00016,19.20951]
[1778758560714,38.04,79248.98,1.0,0.2861,0.00016,19.18989]
[1778758565751,38.05,79248.21,1.0,0.28602,0.00016,19.18717]
[1778758566713,38.05,79248.21,1.0,0.28602,0.00016,19.18717]
[1778758566873,38.05,79248.21,1.0,0.28602,0.00016,19.18717]
[1778758566883,38.05,79249.3,1.0,0.28622,0.00016,19.19359]
[1778758568687,38.05,79249.3,1.0,0.28622,0.00016,19.19359]
[1778758568972,38.05,79248.43,1.0,0.2861,0.00016,19.1895]
[1778758572821,38.06,79238.52,1.0,0.28455,0.00016,19.13771]
[1778758573934,38.06,79238.52,1.0,0.28455,0.00016,19.13771]
[1778758573949,38.06,79238.52,1.0,0.28455,0.00016,19.13771]
[1778758574030,38.06,79234.75,1.0,0.28396,0.00016,19.11787]
[1778758579859,38.07,79242.39,1.0,0.2852,0.00016,19.15938]
[1778758584894,38.07,79249.65,1.0,0.28639,0.00016,19.19921]
[1778758586914,38.08,79256.54,1.0,0.2875,0.00016,19.23611]
[1778758588483,38.08,79257.89,1.0,0.28772,0.00016,19.24348]
[1778758588504,38.08,79257.89,1.0,0.28772,0.00016,19.24348]
[1778758588559,38.08,79257.89,1.0,0.28772,0.00016,19.24348]
[1778758588563,38.08,79257.89,1.0,0.28772,0.00016,19.24348]
[1778758588575,38.08,79257.89,1.0,0.28772,0.00016,19.24348]
[1778758588763,38.08,79257.89,1.0,0.28772,0.00016,19.24348]
[1778758588927,38.08,79260.27,1.0,0.2881,0.00016,19.25599]
[1778758589934,38.08,79269.94,1.0,0.28966,0.00016,19.30722]
[1778758590940,38.08,79278.01,1.0,0.29095,0.00016,19.34951]
[1778758591629,38.08,79278.01,1.0,0.29095,0.00016,19.34951]
[1778758592689,38.09,79279.69,1.0,0.29119,0.00016,19.35366]
[1778758592944,38.09,79279.69,1.0,0.29119,0.00016,19.35366]
[1778758593045,38.09,79283.62,1.0,0.29182,0.00016,19.37425]
[1778758594965,38.09,79283.48,1.0,0.29181,0.00016,19.37371]
[1778758595040,38.09,79283.48,1.0,0.29181,0.00016,19.37371]
[1778758594994,38.09,79284.05,1.0,0.2919,0.00016,19.37684]
[1778758595115,38.09,79284.05,1.0,0.2919,0.00016,19.37684]
[1778758600358,38.09,79285.44,1.0,0.29216,0.00016,19.38497]
[1778758601002,38.09,79285.44,1.0,0.29216,0.00016,19.38497]
[1778758604034,38.1,79293.96,1.0,0.29355,0.00016,19.42991]
[1778758608129,38.11,79295.19,1.0,0.29377,0.00016,19.43714]
[1778758609069,38.11,79295.2,1.0,0.29378,0.00016,19.4374]
[1778758614375,38.11,79297.6,1.0,0.2942,0.00016,19.45069]
[1778758617857,38.12,79304.3,1.0,0.29529,0.00016,19.48567]
[1778758624146,38.13,79308.08,1.0,0.29594,0.00016,19.50628]
[1778758625865,38.13,79308.21,1.0,0.29597,0.00016,19.50712]
[1778758625961,38.13,79309.04,1.0,0.29611,0.00016,19.51171]
[1778758630077,38.13,79318.58,1.0,0.29767,0.00016,19.56091]
[1778758632045,38.13,79322.89,1.0,0.29837,0.00016,19.58287]
[1778758632098,38.14,79328.63,1.0,0.2993,0.00016,19.61196]
[1778758636555,38.14,79327.06,1.0,0.29905,0.00016,19.60429]
[1778758639071,38.14,79327.33,1.0,0.2991,0.00016,19.60591]
[1778758639166,38.14,79331.57,1.0,0.29979,0.00016,19.62736]
[1778758639383,38.14,79337.31,1.0,0.30072,0.00016,19.6562]
[1778758640643,38.14,79337.31,1.0,0.30072,0.00016,19.6562]
[1778758640983,38.14,79340.1,1.0,0.30117,0.00016,19.67029]
[1778758642242,38.14,79340.1,1.0,0.30117,0.00016,19.67029]
[1778758642447,38.14,79339.9,1.0,0.30114,0.00016,19.66932]
[1778758648347,38.14,79339.24,1.0,0.30104,0.00016,19.66619]
[1778758653439,38.14,79333.29,1.0,0.30005,0.00016,19.63175]
[1778758655178,38.14,79333.4,1.0,0.30007,0.00016,19.63235]
[1778758660431,38.14,79337.14,1.0,0.30068,0.00016,19.65134]
[1778758665465,38.15,79336.88,1.0,0.30064,0.00016,19.65019]
[1778758668665,38.15,79336.21,1.0,0.30054,0.00016,19.6469]
[1778758671506,38.15,79328.06,1.0,0.29923,0.00016,19.60608]
[1778758678078,38.15,79327.81,1.0,0.2992,0.00016,19.6051]
[1778758683266,38.15,79329.19,1.0,0.29943,0.00016,19.6125]
[1778758688625,38.15,79328.61,1.0,0.29935,0.00016,19.6099]
[1778758694561,38.16,79328.51,1.0,0.29934,0.00016,19.60961]
[1778758699697,38.16,79328.59,1.0,0.29936,0.00016,19.61031]
[1778758705868,38.16,79329.54,1.0,0.29953,0.00016,19.61535]
[1778758711789,38.16,79329.1,1.0,0.29943,0.00016,19.60865]
[1778758716823,38.16,79332.38,1.0,0.29996,0.00016,19.62535]
[1778758718522,38.16,79336.22,1.0,0.30059,0.00016,19.64466]
[1778758718544,38.16,79336.22,1.0,0.30059,0.00016,19.64466]
[1778758718600,38.16,79336.22,1.0,0.30059,0.00016,19.64466]
[1778758718614,38.16,79336.22,1.0,0.30059,0.00016,19.64466]
[1778758718842,38.16,79336.22,1.0,0.30059,0.00016,19.64466]
[1778758718894,38.16,79345.48,1.0,0.30208,0.00016,19.69098]
[1778758722359,38.16,79346.32,1.0,0.30222,0.00016,19.69509]
[1778758723012,38.16,79346.29,1.0,0.30221,0.00016,19.69487]
[1778758728450,38.16,79348.68,1.0,0.30259,0.00016,19.70664]
[1778758728457,38.16,79348.68,1.0,0.30259,0.00016,19.70664]
[1778758728908,38.16,79349.46,1.0,0.30272,0.00016,19.71048]
[1778758730421,38.16,79349.92,1.0,0.30279,0.00016,19.71273]
[1778758735957,38.16,79351.43,1.0,0.30303,0.00016,19.71998]
[1778758738091,38.16,79359.18,1.0,0.30428,0.00016,19.75826]
[1778758741969,38.16,79360.79,1.0,0.30454,0.00016,19.7661]
[1778758742120,38.16,79353.82,1.0,0.3034,0.00016,19.73155]
[1778758743151,38.16,79341.64,1.0,0.30143,0.00016,19.67086]
[1778758749058,38.16,79345.19,1.0,0.30201,0.00016,19.68874]
[1778758752469,38.16,79349.33,1.0,0.30268,0.00016,19.70943]
[1778758759128,38.16,79345.86,1.0,0.30213,0.00016,19.69235]
[1778758759577,38.16,79345.86,1.0,0.30213,0.00016,19.69235]
[1778758765169,38.16,79342.18,1.0,0.30154,0.00016,19.67424]
[1778758770205,38.16,79344.11,1.0,0.30186,0.00016,19.68402]
[1778758776247,38.16,79344.84,1.0,0.30195,0.00016,19.68308]
[1778758782289,38.16,79345.76,1.0,0.3021,0.00016,19.68781]
[1778758787324,38.16,79346.47,1.0,0.30222,0.00016,19.69146]
[1778758792359,38.17,79348.86,1.0,0.30261,0.00016,19.70346]
[1778758797394,38.17,79347.03,1.0,0.30231,0.00016,19.69442]
[1778758802429,38.17,79347.58,1.0,0.30241,0.00016,19.69728]
[1778758807464,38.17,79348.34,1.0,0.30253,0.00016,19.70116]
[1778758812554,38.17,79350.28,1.0,0.30285,0.00016,19.71095]
[1778758818447,38.17,79351.8,1.0,0.30311,0.00016,19.71869]
[1778758823714,38.17,79351.38,1.0,0.30305,0.00016,19.71683]
[1778758829967,38.17,79352.02,1.0,0.30315,0.00016,19.72013]
[1778758835663,38.17,79350.52,1.0,0.30289,0.00016,19.70827]
[1778758841247,38.18,79349.87,1.0,0.30279,0.00016,19.70526]
[1778758847528,38.18,79350.0,1.0,0.30282,0.00016,19.70624]
[1778758847713,38.18,79350.0,1.0,0.30282,0.00016,19.70624]
[1778758847799,38.18,79350.0,1.0,0.30282,0.00016,19.70624]
[1778758848146,38.18,79350.0,1.0,0.30282,0.00016,19.70624]
[1778758848218,38.18,79350.0,1.0,0.30282,0.00016,19.70624]
[1778758848249,38.18,79351.79,1.0,0.30312,0.00016,19.71525]
[1778758850567,38.18,79357.92,1.0,0.30411,0.00016,19.74572]
[1778758851148,38.18,79356.0,1.0,0.3038,0.00016,19.73624]
[1778758853925,38.18,79349.48,1.0,0.30275,0.00016,19.70397]
[1778758859832,38.18,79343.87,1.0,0.30185,0.00016,19.67639]
[1778758865256,38.18,79343.94,1.0,0.30187,0.00016,19.6769]
[1778758868013,38.18,79332.94,1.0,0.3001,0.00016,19.622]
[1778758874065,38.19,79329.74,1.0,0.2996,0.00016,19.6064]
[1778758879590,38.19,79327.17,1.0,0.29919,0.00016,19.59372]
[1778758880165,38.19,79327.17,1.0,0.29919,0.00016,19.59372]
[1778758883172,38.19,79323.71,1.0,0.29864,0.00016,19.57638]
[1778758883184,38.19,79323.71,1.0,0.29864,0.00016,19.57638]
[1778758883268,38.19,79324.87,1.0,0.29883,0.00016,19.58232]
[1778758889034,38.19,79319.39,1.0,0.29796,0.00016,19.55501]
[1778758894204,38.2,79318.04,1.0,0.29772,0.00016,19.54398]
[1778758900111,38.2,79318.0,1.0,0.29773,0.00016,19.54426]
[1778758905567,38.2,79317.68,1.0,0.2977,0.00016,19.54312]
[1778758906932,38.2,79317.68,1.0,0.2977,0.00016,19.54322]
[1778758907160,38.2,79318.25,1.0,0.29779,0.00016,19.5462]
[1778758907564,38.2,79318.25,1.0,0.29779,0.00016,19.5462]
[1778758913085,38.21,79316.86,1.0,0.2976,0.00016,19.54014]
[1778758919240,38.22,79317.04,1.0,0.29767,0.00016,19.5421]
[1778758921988,38.22,79317.47,1.0,0.29776,0.00016,19.54512]
[1778758924988,38.23,79317.66,1.0,0.29781,0.00016,19.54658]
[1778758925493,38.23,79317.94,1.0,0.29786,0.00016,19.54815]
[1778758928307,38.23,79317.94,1.0,0.29788,0.00016,19.54859]
[1778758933343,38.24,79321.98,1.0,0.29855,0.00016,19.56969]
[1778758937843,38.24,79320.79,1.0,0.29838,0.00016,19.5642]
[1778758938377,38.24,79320.91,1.0,0.2984,0.00016,19.56494]
[1778758939074,38.24,79320.91,1.0,0.2984,0.00016,19.56494]
[1778758944420,38.24,79322.3,1.0,0.29865,0.00016,19.57272]
[1778758950464,38.25,79323.36,1.0,0.29884,0.00016,19.57883]
[1778758956418,38.25,79324.38,1.0,0.29899,0.00016,19.5797]
[1778758961539,38.26,79328.83,1.0,0.29974,0.00016,19.60294]
[1778758968071,38.26,79328.85,1.0,0.29975,0.00016,19.60339]
[1778758973625,38.27,79329.02,1.0,0.29982,0.00016,19.60541]
[1778758977360,38.27,79329.17,1.0,0.29985,0.00016,19.60638]
[1778758977372,38.27,79329.17,1.0,0.29985,0.00016,19.60638]
[1778758977450,38.27,79328.91,1.0,0.29981,0.00016,19.60529]
[1778758978454,38.27,79318.73,1.0,0.29818,0.00016,19.5542]
[1778758980445,38.27,79312.19,1.0,0.29714,0.00016,19.52136]
[1778758983230,38.28,79306.35,1.0,0.29621,0.00016,19.492]
[1778758985204,38.28,79305.66,1.0,0.29611,0.00016,19.48864]
[1778758985215,38.28,79305.66,1.0,0.29611,0.00016,19.48864]
[1778758985433,38.28,79305.59,1.0,0.2961,0.00016,19.48859]
[1778758990335,38.28,79298.05,1.0,0.29492,0.00016,19.45094]
[1778758992130,38.28,79294.58,1.0,0.29437,0.00016,19.43321]
[1778758992142,38.28,79294.58,1.0,0.29437,0.00016,19.43321]
[1778758992240,38.29,79291.35,1.0,0.29386,0.00016,19.41686]
[1778758995863,38.29,79279.31,1.0,0.29196,0.00016,19.35576]
[1778758997882,38.29,79279.31,1.0,0.29196,0.00016,19.35576]
[1778759003836,38.29,79267.36,1.0,0.29008,0.00016,19.29436]
[1778759008871,38.3,79266.35,1.0,0.28994,0.00016,19.28981]
[1778759013928,38.3,79265.61,1.0,0.28981,0.00016,19.28177]
[1778759015320,38.31,79258.16,1.0,0.28865,0.00016,19.24375]
[1778759021328,38.31,79259.36,1.0,0.28885,0.00016,19.25033]
[1778759026355,38.32,79254.23,1.0,0.28809,0.00016,19.22507]
[1778759031836,38.32,79255.91,1.0,0.28838,0.00016,19.23471]
[1778759031841,38.32,79255.91,1.0,0.28838,0.00016,19.23471]
[1778759032035,38.32,79257.08,1.0,0.28857,0.00016,19.24086]
[1778759036785,38.32,79258.43,1.0,0.28878,0.00016,19.24785]
[1778759037070,38.32,79258.43,1.0,0.28878,0.00016,19.24783]
[1778759042103,38.32,79258.76,1.0,0.28883,0.00016,19.24964]
[1778759044119,38.33,79265.64,1.0,0.28994,0.00016,19.28605]
[1778759049498,38.33,79264.32,1.0,0.28977,0.00016,19.28045]
[1778759051054,38.34,79259.03,1.0,0.28895,0.00016,19.25343]
[1778759053077,38.34,79257.26,1.0,0.28868,0.00016,19.24457]
[1778759055658,38.34,79257.2,1.0,0.28869,0.00016,19.24479]
[1778759055671,38.34,79257.2,1.0,0.28869,0.00016,19.24479]
[1778759056206,38.34,79257.88,1.0,0.2888,0.00016,19.2485]
[1778759057641,38.34,79257.94,1.0,0.28882,0.00016,19.24899]
[1778759058353,38.35,79258.35,1.0,0.28889,0.00016,19.25146]
[1778759059649,38.35,79258.35,1.0,0.28889,0.00016,19.25146]
[1778759061322,38.35,79258.35,1.0,0.2889,0.00016,19.25164]
[1778759061371,38.35,79258.35,1.0,0.28891,0.00016,19.25197]
[1778759067283,38.35,79260.15,1.0,0.28922,0.00016,19.26214]
[1778759071102,38.36,79261.14,1.0,0.28939,0.00016,19.26775]
[1778759073992,38.36,79268.18,1.0,0.29049,0.00016,19.30005]
[1778759074331,38.36,79269.98,1.0,0.29078,0.00016,19.30964]
[1778759077698,38.37,79269.91,1.0,0.2908,0.00016,19.31011]
[1778759078493,38.38,79270.24,1.0,0.29094,0.00016,19.3144]
[1778759084070,38.44,79268.35,1.0,0.29093,0.00016,19.31375]
[1778759090446,38.55,79261.02,1.0,0.29032,0.00016,19.29317]
[1778759095482,38.62,79259.41,1.0,0.29044,0.00016,19.29623]
[1778759100524,38.7,79252.19,1.0,0.2897,0.00016,19.27164]
[1778759101696,38.71,79250.44,1.0,0.28951,0.00016,19.26522]
[1778759102531,38.73,79252.31,1.0,0.28989,0.00016,19.27747]
[1778759107571,38.83,79249.43,1.0,0.28993,0.00016,19.27793]
[1778759110621,38.88,79249.48,1.0,0.29021,0.00016,19.28682]
[1778759111595,38.9,79248.18,1.0,0.2901,0.00016,19.28297]
[1778759116631,38.94,79245.38,1.0,0.28987,0.00016,19.27509]
[1778759119352,38.94,79244.44,1.0,0.28973,0.00016,19.27057]
[1778759119541,38.94,79244.44,1.0,0.28973,0.00016,19.27057]
[1778759119598,38.94,79242.72,1.0,0.28948,0.00016,19.26236]
[1778759120024,38.94,79232.97,1.0,0.28796,0.00016,19.21234]
[1778759122520,38.95,79232.97,1.0,0.28802,0.00016,19.21422]
[1778759122611,38.99,79223.56,1.0,0.28672,0.00016,19.17076]
[1778759127708,39.06,79226.96,1.0,0.28764,0.00016,19.20064]
[1778759132743,39.11,79222.64,1.0,0.28718,0.00015,19.1816]
[1778759137778,39.14,79220.14,1.0,0.28695,0.00015,19.17383]
[1778759142800,39.17,79218.57,1.0,0.28684,0.00015,19.16972]
[1778759148985,39.27,79215.75,1.0,0.28693,0.00015,19.17211]
[1778759154243,39.32,79211.78,1.0,0.28659,0.00015,19.16023]
[1778759155949,39.32,79211.38,1.0,0.28654,0.00015,19.15847]
[1778759156006,39.32,79211.04,1.0,0.28649,0.00015,19.15679]
[1778759158815,39.32,79211.48,1.0,0.28655,0.00015,19.15895]
[1778759158878,39.32,79211.48,1.0,0.28655,0.00015,19.15895]
[1778759163114,39.31,79216.56,1.0,0.28727,0.00015,19.18292]
[1778759163126,39.31,79216.56,1.0,0.28727,0.00015,19.18292]
[1778759163337,39.31,79217.07,1.0,0.28734,0.00015,19.18535]
[1778759169131,39.3,79217.38,1.0,0.28736,0.00015,19.18591]
[1778759173029,39.3,79228.77,1.0,0.2891,0.00015,19.24349]
[1778759176225,39.3,79228.88,1.0,0.28912,0.00015,19.24399]
[1778759176577,39.3,79228.88,1.0,0.28912,0.00015,19.24399]
[1778759176323,39.3,79229.79,1.0,0.28926,0.00015,19.24878]
[1778759177058,39.3,79229.79,1.0,0.28927,0.00015,19.24895]
[1778759182093,39.31,79228.86,1.0,0.28915,0.00015,19.24506]
[1778759187130,39.31,79228.54,1.0,0.28913,0.00015,19.24427]
[1778759192309,39.32,79229.94,1.0,0.28933,0.00015,19.2472]
[1778759198206,39.32,79231.5,1.0,0.2896,0.00015,19.25601]
[1778759203241,39.34,79229.93,1.0,0.28946,0.00015,19.25133]
[1778759206365,39.35,79219.6,1.0,0.28788,0.00015,19.19927]
[1778759209415,39.35,79212.46,1.0,0.2868,0.00015,19.16342]
[1778759214666,39.36,79209.92,1.0,0.28644,0.00015,19.15136]
[1778759218328,39.36,79208.85,1.0,0.2863,0.00015,19.14682]
[1778759224388,39.37,79209.58,1.0,0.28647,0.00015,19.15225]
[1778759229557,39.38,79213.79,1.0,0.28715,0.00015,19.17497]
[1778759234924,39.38,79214.38,1.0,0.28727,0.00015,19.17888]
[1778759239961,39.39,79210.3,1.0,0.28669,0.00015,19.15955]
[1778759245057,39.4,79210.16,1.0,0.2867,0.00015,19.15969]
[1778759246599,39.4,79220.11,1.0,0.28825,0.00015,19.21098]
[1778759252585,39.41,79215.84,1.0,0.28758,0.00015,19.18524]
[1778759257355,39.41,79212.67,1.0,0.28711,0.00015,19.16988]
[1778759262656,39.42,79214.14,1.0,0.28738,0.00015,19.17879]
[1778759267691,39.43,79210.25,1.0,0.28682,0.00015,19.15993]
[1778759271655,39.43,79208.92,1.0,0.28663,0.00015,19.15354]
[1778759271736,39.43,79200.61,1.0,0.28537,0.00015,19.11143]
[1778759273733,39.45,79192.22,1.0,0.28418,0.00015,19.07158]
[1778759274603,39.45,79192.22,1.0,0.28418,0.00015,19.07158]
[1778759274741,39.46,79191.39,1.0,0.28412,0.00015,19.0694]
[1778759279776,39.49,79196.44,1.0,0.28503,0.00015,19.09961]
[1778759283120,39.49,79198.77,1.0,0.28539,0.00015,19.11189]
[1778759283208,39.49,79211.19,1.0,0.2873,0.00015,19.17541]
[1778759289027,39.5,79210.44,1.0,0.2872,0.00015,19.17213]
[1778759294529,39.5,79211.14,1.0,0.28732,0.00015,19.17613]
[1778759300067,39.5,79212.21,1.0,0.2875,0.00015,19.18203]
[1778759305958,39.51,79214.31,1.0,0.28784,0.00015,19.19311]
[1778759310996,39.51,79215.31,1.0,0.28801,0.00015,19.19865]
[1778759315997,39.51,79216.27,1.0,0.28813,0.00015,19.19911]
[1778759316521,39.51,79216.27,1.0,0.28813,0.00015,19.19911]
[1778759316729,39.51,79222.63,1.0,0.28911,0.00015,19.2314]
[1778759316925,39.51,79222.63,1.0,0.28911,0.00015,19.2314]
[1778759317035,39.51,79222.63,1.0,0.28911,0.00015,19.2314]
[1778759317189,39.51,79222.63,1.0,0.28911,0.00015,19.2314]
[1778759317465,39.51,79222.63,1.0,0.28911,0.00015,19.2314]
[1778759317726,39.51,79222.63,1.0,0.28911,0.00015,19.2314]
[1778759317739,39.51,79242.67,1.0,0.2922,0.00015,19.33221]
[1778759318184,39.51,79242.67,1.0,0.2922,0.00015,19.33221]
[1778759318188,39.51,79242.67,1.0,0.2922,0.00015,19.33221]
[1778759318226,39.51,79242.67,1.0,0.2922,0.00015,19.33221]
[1778759318555,39.51,79242.67,1.0,0.2922,0.00015,19.33221]
[1778759318821,39.51,79257.77,1.0,0.29454,0.00016,19.40751]
[1778759318860,39.51,79257.77,1.0,0.29454,0.00016,19.40751]
[1778759318867,39.51,79257.77,1.0,0.29454,0.00016,19.40751]
[1778759319052,39.51,79257.77,1.0,0.29454,0.00016,19.40759]
[1778759320183,39.51,79257.77,1.0,0.29454,0.00016,19.40759]
[1778759320670,39.51,79269.11,1.0,0.2963,0.00016,19.46366]
[1778759322312,39.51,79268.83,1.0,0.29626,0.00016,19.46225]
[1778759322507,39.51,79271.92,1.0,0.29674,0.00016,19.47743]
[1778759323184,39.51,79271.92,1.0,0.29674,0.00016,19.47743]
[1778759323749,39.51,79272.37,1.0,0.29681,0.00016,19.47955]
[1778759324312,39.51,79272.37,1.0,0.29681,0.00016,19.47955]
[1778759324693,39.51,79273.1,1.0,0.29692,0.00016,19.48308]
[1778759328485,39.51,79271.58,1.0,0.29668,0.00016,19.47548]
[1778759328521,39.51,79291.0,1.0,0.2997,0.00016,19.57053]
[1778759330624,39.51,79296.06,1.0,0.30049,0.00016,19.59499]
[1778759332632,39.51,79287.08,1.0,0.29908,0.00016,19.55112]
[1778759334195,39.51,79287.08,1.0,0.29908,0.00016,19.55104]
[1778759334208,39.51,79287.08,1.0,0.29908,0.00016,19.55104]
[1778759334261,39.51,79286.67,1.0,0.29901,0.00016,19.549]
[1778759340357,39.51,79279.91,1.0,0.29795,0.00016,19.51569]
[1778759346012,39.5,79274.68,1.0,0.29713,0.00016,19.48977]
[1778759351277,39.5,79272.0,1.0,0.29671,0.00016,19.4766]
[1778759356938,39.5,79271.13,1.0,0.29658,0.00016,19.47234]
[1778759360478,39.5,79264.1,1.0,0.29548,0.00016,19.43752]
[1778759360497,39.5,79257.34,1.0,0.29443,0.00016,19.40402]
[1778759366399,39.5,79260.98,1.0,0.29499,0.00016,19.42205]
[1778759371426,39.5,79257.79,1.0,0.29446,0.00016,19.40142]
[1778759376462,39.5,79256.56,1.0,0.29427,0.00016,19.39536]
[1778759381497,39.5,79251.83,1.0,0.29354,0.00015,19.37189]
[1778759386532,39.5,79248.96,1.0,0.2931,0.00015,19.35774]
[1778759393581,39.51,79248.38,1.0,0.29302,0.00015,19.35504]
[1778759398617,39.51,79253.35,1.0,0.29379,0.00015,19.37989]
[1778759403651,39.51,79252.52,1.0,0.29366,0.00015,19.37572]
[1778759408774,39.51,79251.75,1.0,0.29354,0.00015,19.37184]
[1778759414428,39.51,79250.99,1.0,0.29342,0.00015,19.36799]
[1778759419764,39.51,79250.14,1.0,0.29329,0.00015,19.36368]
[1778759424799,39.5,79250.47,1.0,0.29333,0.00015,19.36524]
[1778759429834,39.5,79251.77,1.0,0.29353,0.00015,19.37164]
[1778759434869,39.5,79252.22,1.0,0.29356,0.00015,19.36903]
[1778759440814,39.5,79253.45,1.0,0.29375,0.00015,19.37511]
[1778759445949,39.5,79254.98,1.0,0.29399,0.00015,19.38264]
[1778759449624,39.5,79262.15,1.0,0.2951,0.00016,19.41817]
[1778759452244,39.5,79270.62,1.0,0.29641,0.00016,19.46]
[1778759458161,39.5,79274.37,1.0,0.297,0.00016,19.4784]
[1778759463180,39.5,79273.61,1.0,0.29687,0.00016,19.47454]
[1778759469287,39.5,79271.32,1.0,0.29652,0.00016,19.46328]
[1778759474515,39.5,79274.13,1.0,0.29696,0.00016,19.47713]
[1778759480189,39.5,79275.45,1.0,0.29716,0.00016,19.48359]
[1778759485777,39.5,79276.71,1.0,0.29736,0.00016,19.48975]
[1778759485876,39.5,79266.69,1.0,0.2958,0.00016,19.4404]
[1778759486858,39.5,79256.43,1.0,0.2942,0.00016,19.38956]
[1778759492067,39.5,79254.93,1.0,0.29394,0.00016,19.37741]
[1778759497309,39.5,79255.66,1.0,0.29405,0.00016,19.38118]
[1778759502344,39.5,79252.06,1.0,0.2935,0.00015,19.36341]
[1778759504357,39.5,79245.45,1.0,0.29248,0.00015,19.33053]
[1778759509394,39.51,79244.68,1.0,0.29237,0.00015,19.32698]
[1778759514428,39.51,79242.64,1.0,0.29206,0.00015,19.31708]
[1778759519463,39.51,79243.24,1.0,0.29217,0.00015,19.3204]
[1778759524582,39.51,79246.41,1.0,0.29266,0.00015,19.33642]
[1778759530655,39.51,79247.39,1.0,0.29282,0.00015,19.34151]
[1778759535712,39.51,79246.98,1.0,0.29276,0.00015,19.33962]
[1778759541764,39.52,79247.13,1.0,0.29279,0.00015,19.34058]
[1778759546653,39.52,79239.48,1.0,0.29162,0.00015,19.3025]
[1778759549673,39.52,79251.75,1.0,0.29352,0.00015,19.36392]
[1778759555715,39.52,79253.78,1.0,0.2938,0.00015,19.36926]
[1778759560789,39.52,79254.15,1.0,0.29386,0.00015,19.37115]
[1778759561861,39.52,79265.78,1.0,0.29566,0.00016,19.42879]
[1778759568807,39.52,79265.07,1.0,0.29554,0.00016,19.42504]
[1778759573841,39.52,79264.01,1.0,0.29537,0.00016,19.41966]
[1778759578877,39.52,79261.21,1.0,0.29494,0.00016,19.40577]
[1778759580023,39.52,79267.92,1.0,0.29598,0.00016,19.43894]
[1778759585232,39.52,79274.03,1.0,0.29693,0.00016,19.46901]
[1778759590816,39.51,79273.64,1.0,0.29687,0.00016,19.46707]
[1778759595997,39.51,79273.76,1.0,0.29689,0.00016,19.46759]
[1778759603045,39.51,79273.16,1.0,0.29679,0.00016,19.46457]
[1778759609377,39.51,79272.04,1.0,0.29661,0.00016,19.45897]
[1778759615128,39.51,79270.67,1.0,0.29635,0.00016,19.44694]
[1778759620849,39.51,79270.33,1.0,0.29629,0.00016,19.44519]
[1778759626209,39.51,79267.57,1.0,0.29586,0.00016,19.43161]
[1778759631241,39.51,79267.11,1.0,0.29579,0.00016,19.42936]
[1778759636277,39.51,79265.47,1.0,0.29554,0.00016,19.42129]
[1778759641314,39.51,79265.3,1.0,0.2955,0.00016,19.42024]
[1778759646350,39.51,79259.86,1.0,0.29465,0.00016,19.39316]
[1778759651382,39.51,79259.49,1.0,0.2946,0.00016,19.3913]
[1778759656548,39.51,79259.47,1.0,0.29459,0.00016,19.39119]
[1778759662113,39.51,79263.85,1.0,0.29527,0.00016,19.41288]
[1778759668501,39.51,79262.24,1.0,0.29503,0.00016,19.405]
[1778759673694,39.51,79261.83,1.0,0.29493,0.00016,19.39824]
[1778759673741,39.51,79261.83,1.0,0.29493,0.00016,19.39824]
[1778759674008,39.51,79261.83,1.0,0.29493,0.00016,19.39824]
[1778759674227,39.51,79268.37,1.0,0.29594,0.00016,19.43058]
[1778759674549,39.51,79268.37,1.0,0.29594,0.00016,19.43058]
[1778759675769,39.51,79277.32,1.0,0.29734,0.00016,19.47463]
[1778759676596,39.51,79277.32,1.0,0.29734,0.00016,19.47463]
[1778759676878,39.51,79275.86,1.0,0.29711,0.00016,19.46743]
[1778759679794,39.51,79275.86,1.0,0.29711,0.00016,19.4674]
[1778759682139,39.51,79276.96,1.0,0.29728,0.00016,19.47275]
[1778759682197,39.51,79276.96,1.0,0.29728,0.00016,19.47271]
[1778759682210,39.51,79276.96,1.0,0.29728,0.00016,19.47271]
[1778759683612,39.51,79276.96,1.0,0.29728,0.00016,19.47269]
[1778759684796,39.51,79276.96,1.0,0.29728,0.00016,19.47269]
[1778759684811,39.51,79276.96,1.0,0.29728,0.00016,19.47269]
[1778759684877,39.51,79279.12,1.0,0.29761,0.00016,19.48327]
[1778759690414,39.51,79281.44,1.0,0.29797,0.00016,19.49453]
[1778759690513,39.51,79281.16,1.0,0.29792,0.00016,19.4931]
[1778759695697,39.5,79281.82,1.0,0.29802,0.00016,19.4962]
[1778759698397,39.5,79282.15,1.0,0.29807,0.00016,19.49775]
[1778759698839,39.5,79282.15,1.0,0.29807,0.00016,19.49775]
[1778759698959,39.5,79287.77,1.0,0.29895,0.00016,19.5252]
[1778759702156,39.5,79290.52,1.0,0.29938,0.00016,19.53856]
[1778759702893,39.5,79293.51,1.0,0.29984,0.00016,19.55305]
[1778759711393,39.5,79289.16,1.0,0.29915,0.00016,19.53167]
[1778759716849,39.5,79296.09,1.0,0.30023,0.00016,19.56514]
[1778759718232,39.5,79296.09,1.0,0.30023,0.00016,19.56514]
[1778759718864,39.5,79296.97,1.0,0.30037,0.00016,19.56937]
[1778759721168,39.5,79294.64,1.0,0.3,0.00016,19.55803]
[1778759721175,39.5,79294.64,1.0,0.3,0.00016,19.55803]
[1778759721885,39.5,79293.37,1.0,0.2998,0.00016,19.55183]
[1778759724909,39.5,79283.38,1.0,0.29824,0.00016,19.503]
[1778759725431,39.5,79283.38,1.0,0.29824,0.00016,19.503]
[1778759725916,39.5,79282.75,1.0,0.29814,0.00016,19.49992]
[1778759730951,39.5,79281.8,1.0,0.29799,0.00016,19.49526]
[1778759733109,39.5,79289.34,1.0,0.29913,0.00016,19.52734]
[1778759733477,39.5,79289.34,1.0,0.29913,0.00016,19.52734]
[1778759733973,39.5,79289.34,1.0,0.29913,0.00016,19.52734]
[1778759739007,39.5,79285.43,1.0,0.29852,0.00016,19.50809]
[1778759744054,39.5,79285.31,1.0,0.29849,0.00016,19.50736]
[1778759748562,39.5,79285.49,1.0,0.29852,0.00016,19.50814]
[1778759749084,39.5,79285.42,1.0,0.29851,0.00016,19.50777]
[1778759750679,39.5,79284.61,1.0,0.29838,0.00016,19.50373]
[1778759751959,39.5,79284.61,1.0,0.29838,0.00016,19.50373]
[1778759752060,39.5,79283.98,1.0,0.29828,0.00016,19.50059]
[1778759757134,39.49,79282.11,1.0,0.29797,0.00016,19.4911]
[1778759762169,39.49,79280.92,1.0,0.29778,0.00016,19.485]
[1778759767212,39.49,79279.83,1.0,0.2976,0.00016,19.47927]
[1778759772591,39.49,79280.36,1.0,0.29767,0.00016,19.48162]
[1778759779302,39.48,79279.52,1.0,0.29752,0.00016,19.47698]
[1778759784336,39.48,79284.62,1.0,0.29831,0.00016,19.5017]
[1778759789948,39.48,79284.6,1.0,0.2983,0.00016,19.50132]
[1778759795414,39.48,79287.48,1.0,0.29869,0.00016,19.51013]
[1778759800448,39.47,79285.12,1.0,0.29831,0.00016,19.49823]
[1778759805484,39.47,79280.88,1.0,0.29763,0.00016,19.477]
[1778759810519,39.47,79278.73,1.0,0.29728,0.00016,19.46602]
[1778759815554,39.47,79276.63,1.0,0.29694,0.00016,19.45532]
[1778759821028,39.46,79276.89,1.0,0.29698,0.00016,19.45633]
[1778759821096,39.46,79276.89,1.0,0.29698,0.00016,19.45633]
[1778759822793,39.46,79267.68,1.0,0.29554,0.00016,19.41078]
[1778759826396,39.46,79263.68,1.0,0.29491,0.00016,19.39089]
[1778759826409,39.46,79263.68,1.0,0.29491,0.00016,19.39089]
[1778759826633,39.46,79262.86,1.0,0.29478,0.00016,19.38683]
[1778759832092,39.46,79263.36,1.0,0.29486,0.00016,19.38931]
[1778759838271,39.46,79264.85,1.0,0.29509,0.00016,19.39668]
[1778759838936,39.46,79264.85,1.0,0.29509,0.00016,19.39667]
[1778759839017,39.46,79271.06,1.0,0.29606,0.00016,19.42737]
[1778759842917,39.46,79271.14,1.0,0.29607,0.00016,19.42768]
[1778759848789,39.46,79270.79,1.0,0.29602,0.00016,19.42608]
[1778759853867,39.46,79270.51,1.0,0.29598,0.00016,19.42475]
[1778759859214,39.46,79269.71,1.0,0.29582,0.00016,19.41618]
[1778759864526,39.46,79267.64,1.0,0.2955,0.00016,19.40613]
[1778759869938,39.47,79266.22,1.0,0.29529,0.00016,19.39932]
[1778759874974,39.47,79266.43,1.0,0.29533,0.00016,19.40054]
[1778759882027,39.47,79267.23,1.0,0.29546,0.00016,19.40477]
[1778759884861,39.47,79267.78,1.0,0.29555,0.00016,19.40757]
[1778759885421,39.47,79267.78,1.0,0.29555,0.00016,19.40761]
[1778759886058,39.47,79266.52,1.0,0.29536,0.00016,19.40136]
[1778759891094,39.47,79267.07,1.0,0.29544,0.00016,19.40402]
[1778759899149,39.47,79264.36,1.0,0.29502,0.00016,19.39058]
[1778759901842,39.47,79264.41,1.0,0.29502,0.00016,19.39083]
[1778759902170,39.47,79264.01,1.0,0.29496,0.00016,19.38885]
[1778759907205,39.47,79263.5,1.0,0.29489,0.00016,19.38657]
[1778759912240,39.47,79263.0,1.0,0.29479,0.00016,19.37962]
[1778759918284,39.48,79262.87,1.0,0.29478,0.00016,19.37938]
[1778759922366,39.48,79262.98,1.0,0.29481,0.00016,19.3802]
[1778759922413,39.48,79262.14,1.0,0.29468,0.00016,19.3761]
[1778759928353,39.48,79260.24,1.0,0.2944,0.00016,19.36711]
[1778759933389,39.48,79259.57,1.0,0.2943,0.00016,19.36413]
[1778759939431,39.49,79259.23,1.0,0.29427,0.00016,19.36286]
[1778759944521,39.49,79259.2,1.0,0.29427,0.00016,19.36298]
[1778759950512,39.49,79260.33,1.0,0.29446,0.00016,19.36903]
[1778759956551,39.49,79261.52,1.0,0.29466,0.00016,19.37529]
[1778759961587,39.49,79254.23,1.0,0.29353,0.00016,19.33931]
[1778759966621,39.5,79248.24,1.0,0.29261,0.00015,19.30971]
[1778759969393,39.5,79240.44,1.0,0.29141,0.00015,19.27087]
[1778759969645,39.5,79233.27,1.0,0.2903,0.00015,19.23485]
[1778759974964,39.5,79231.42,1.0,0.29,0.00015,19.22122]
[1778759980719,39.51,79229.6,1.0,0.28975,0.00015,19.21308]
[1778759981678,39.51,79229.6,1.0,0.28975,0.00015,19.21308]
[1778759981688,39.51,79229.6,1.0,0.28975,0.00015,19.21308]
[1778759982359,39.51,79227.92,1.0,0.28949,0.00015,19.20476]
[1778759987768,39.51,79231.05,1.0,0.29001,0.00015,19.22155]
[1778759992804,39.52,79231.66,1.0,0.29013,0.00015,19.22549]
[1778759994683,39.52,79232.02,1.0,0.29019,0.00015,19.22747]
[1778759996723,39.52,79223.94,1.0,0.28896,0.00015,19.18708]
[1778760001766,39.53,79216.78,1.0,0.28789,0.00015,19.15194]
[1778760004550,39.54,79209.61,1.0,0.28681,0.00015,19.11621]
[1778760013951,39.55,79212.11,1.0,0.28727,0.00015,19.13124]
[1778760018986,39.56,79207.49,1.0,0.2866,0.00015,19.10889]
[1778760020139,39.56,79207.49,1.0,0.2866,0.00015,19.10889]
[1778760020280,39.56,79208.92,1.0,0.28682,0.00015,19.11641]
[1778760021238,39.56,79220.7,1.0,0.28865,0.00015,19.17654]
[1778760027046,39.57,79219.94,1.0,0.28855,0.00015,19.17337]
[1778760027634,39.57,79219.94,1.0,0.28855,0.00015,19.17337]
[1778760028051,39.57,79219.07,1.0,0.28842,0.00015,19.16911]
[1778760030240,39.57,79221.17,1.0,0.28875,0.00015,19.17982]
[1778760030333,39.57,79222.6,1.0,0.28897,0.00015,19.18719]
[1778760036108,39.57,79222.3,1.0,0.28891,0.00015,19.18161]
[1778760041142,39.58,79219.2,1.0,0.28846,0.00015,19.16657]
[1778760045092,39.58,79218.71,1.0,0.28839,0.00015,19.16447]
[1778760045107,39.58,79218.71,1.0,0.28839,0.00015,19.16447]
[1778760045285,39.58,79210.27,1.0,0.2871,0.00015,19.12183]
[1778760046288,39.58,79197.05,1.0,0.28508,0.00015,19.05468]
[1778760048595,39.58,79195.51,1.0,0.28485,0.00015,19.04692]
[1778760049203,39.58,79194.64,1.0,0.28472,0.00015,19.04258]
[1778760051897,39.58,79194.81,1.0,0.28475,0.00015,19.04367]
[1778760053668,39.58,79203.55,1.0,0.2861,0.00015,19.08849]
[1778760059052,39.59,79200.59,1.0,0.28566,0.00015,19.07391]
[1778760061891,39.59,79201.85,1.0,0.28587,0.00015,19.08085]
[1778760061899,39.59,79201.85,1.0,0.28587,0.00015,19.08085]
[1778760062296,39.59,79205.89,1.0,0.28649,0.00015,19.10142]
[1778760066011,39.59,79212.09,1.0,0.28745,0.00015,19.13324]
[1778760066370,39.59,79214.84,1.0,0.28787,0.00015,19.14728]
[1778760069635,39.6,79215.86,1.0,0.28804,0.00015,19.15269]
[1778760070369,39.6,79216.92,1.0,0.28821,0.00015,19.15821]
[1778760075498,39.6,79220.55,1.0,0.28879,0.00015,19.17726]
[1778760080831,39.61,79224.2,1.0,0.28937,0.00015,19.19636]
[1778760083447,39.61,79231.57,1.0,0.29052,0.00015,19.23379]
[1778760084491,39.61,79231.57,1.0,0.29052,0.00015,19.23379]
[1778760084557,39.61,79233.0,1.0,0.29074,0.00015,19.24116]
[1778760086076,39.61,79233.11,1.0,0.29076,0.00015,19.2418]
[1778760086468,39.61,79233.11,1.0,0.29076,0.00015,19.2418]
[1778760091503,39.61,79239.0,1.0,0.29166,0.00015,19.26712]
[1778760094785,39.62,79242.57,1.0,0.29222,0.00015,19.28521]
[1778760098727,39.62,79254.31,1.0,0.29405,0.00015,19.344]
[1778760101577,39.62,79265.89,1.0,0.29585,0.00016,19.40134]
[1778760103017,39.62,79262.66,1.0,0.29535,0.00016,19.38541]
[1778760103587,39.62,79262.86,1.0,0.29538,0.00016,19.38642]
[1778760104996,39.62,79262.53,1.0,0.29533,0.00016,19.38482]
[1778760105601,39.62,79267.61,1.0,0.29612,0.00016,19.40986]
[1778760110638,39.62,79267.41,1.0,0.29608,0.00016,19.40886]
[1778760116118,39.62,79266.64,1.0,0.29596,0.00016,19.40497]
[1778760121392,39.62,79262.28,1.0,0.29528,0.00016,19.38337]
[1778760124735,39.62,79252.7,1.0,0.29379,0.00015,19.33594]
[1778760129771,39.62,79249.68,1.0,0.29333,0.00015,19.32103]
[1778760134806,39.62,79246.41,1.0,0.29283,0.00015,19.30486]
[1778760140849,39.62,79245.47,1.0,0.29268,0.00015,19.30028]
[1778760145994,39.62,79244.61,1.0,0.29255,0.00015,19.29605]
[1778760151925,39.62,79247.71,1.0,0.293,0.00015,19.3067]
[1778760156960,39.62,79250.34,1.0,0.2934,0.00015,19.31976]
[1778760161995,39.62,79256.78,1.0,0.2944,0.00015,19.35161]
[1778760167033,39.62,79257.67,1.0,0.29453,0.00016,19.35582]
[1778760172068,39.62,79254.31,1.0,0.294,0.00015,19.33906]
[1778760177340,39.62,79255.01,1.0,0.29411,0.00015,19.34249]
[1778760183143,39.62,79252.74,1.0,0.29376,0.00015,19.33124]
[1778760188349,39.62,79256.17,1.0,0.29429,0.00015,19.34819]
[1778760193411,39.62,79258.42,1.0,0.29463,0.00016,19.35918]
[1778760197631,39.61,79266.64,1.0,0.2959,0.00016,19.39956]
[1778760202680,39.61,79265.49,1.0,0.29572,0.00016,19.39373]
[1778760203683,39.61,79269.39,1.0,0.29632,0.00016,19.41286]
[1778760207247,39.61,79271.4,1.0,0.29663,0.00016,19.42247]
[1778760207338,39.61,79261.84,1.0,0.29514,0.00016,19.37533]
[1778760208530,39.61,79261.84,1.0,0.29514,0.00016,19.37533]
[1778760209606,39.61,79259.87,1.0,0.29483,0.00016,19.3655]
[1778760209683,39.61,79259.64,1.0,0.29479,0.00016,19.36434]
[1778760215377,39.61,79262.78,1.0,0.29524,0.00016,19.3749]
[1778760220412,39.61,79264.6,1.0,0.29552,0.00016,19.3837]
[1778760222426,39.61,79273.22,1.0,0.29685,0.00016,19.42598]
[1778760226641,39.61,79266.29,1.0,0.29577,0.00016,19.39164]
[1778760228471,39.6,79258.04,1.0,0.29448,0.00016,19.35083]
[1778760228830,39.6,79258.04,1.0,0.29448,0.00016,19.35083]
[1778760229479,39.6,79256.56,1.0,0.29425,0.00016,19.34353]
[1778760234514,39.61,79257.97,1.0,0.29448,0.00016,19.35065]
[1778760239548,39.61,79258.35,1.0,0.29454,0.00016,19.35267]
[1778760244607,39.61,79261.88,1.0,0.29509,0.00016,19.37026]
[1778760246250,39.61,79262.49,1.0,0.29519,0.00016,19.37329]
[1778760246618,39.61,79264.55,1.0,0.29551,0.00016,19.3835]
[1778760247762,39.61,79274.17,1.0,0.29701,0.00016,19.4308]
[1778760248593,39.61,79274.17,1.0,0.29701,0.00016,19.4308]
[1778760248634,39.61,79274.17,1.0,0.29701,0.00016,19.4308]
[1778760249644,39.61,79288.56,1.0,0.29925,0.00016,19.50106]
[1778760253667,39.61,79292.72,1.0,0.29989,0.00016,19.52086]
[1778760254635,39.61,79292.72,1.0,0.29989,0.00016,19.52086]
[1778760254647,39.61,79292.72,1.0,0.29989,0.00016,19.52086]
[1778760254695,39.61,79293.23,1.0,0.29997,0.00016,19.52334]
[1778760254847,39.61,79293.23,1.0,0.29997,0.00016,19.52334]
[1778760254944,39.61,79293.23,1.0,0.29997,0.00016,19.52334]
[1778760255047,39.61,79293.23,1.0,0.29997,0.00016,19.52334]
[1778760255681,39.6,79307.53,1.0,0.3022,0.00016,19.59217]
[1778760256632,39.6,79307.53,1.0,0.3022,0.00016,19.59217]
[1778760256699,39.6,79314.15,1.0,0.30323,0.00016,19.62379]
[1778760256815,39.6,79314.15,1.0,0.30323,0.00016,19.62379]
[1778760256892,39.6,79314.15,1.0,0.30323,0.00016,19.62379]
[1778760256901,39.6,79314.15,1.0,0.30323,0.00016,19.62379]
[1778760257168,39.6,79314.15,1.0,0.30323,0.00016,19.62379]
[1778760257610,39.6,79314.15,1.0,0.30323,0.00016,19.62379]
[1778760257697,39.6,79314.65,1.0,0.3033,0.00016,19.62602]
[1778760259671,39.6,79314.81,1.0,0.30332,0.00016,19.62665]
[1778760259772,39.6,79322.01,1.0,0.30445,0.00016,19.66094]
[1778760261931,39.6,79323.11,1.0,0.30461,0.00016,19.66588]
[1778760262181,39.6,79323.11,1.0,0.30461,0.00016,19.66588]
[1778760262731,39.6,79323.65,1.0,0.30469,0.00016,19.66828]
[1778760264009,39.59,79325.09,1.0,0.30491,0.00016,19.67497]
[1778760264758,39.59,79329.09,1.0,0.30554,0.00016,19.69382]
[1778760267046,39.59,79325.79,1.0,0.305,0.00016,19.67773]
[1778760267766,39.59,79323.72,1.0,0.30467,0.00016,19.66768]
[1778760270584,39.59,79323.75,1.0,0.30466,0.00016,19.66747]
[1778760270592,39.59,79323.75,1.0,0.30466,0.00016,19.66747]
[1778760270684,39.59,79323.78,1.0,0.30466,0.00016,19.66744]
[1778760273238,39.58,79323.92,1.0,0.30464,0.00016,19.663]
[1778760273810,39.58,79327.67,1.0,0.30522,0.00016,19.68068]
[1778760274817,39.58,79339.84,1.0,0.30713,0.00016,19.73819]
[1778760278264,39.57,79331.47,1.0,0.30579,0.00016,19.69785]
[1778760283423,39.57,79331.43,1.0,0.30575,0.00016,19.69684]
[1778760289152,39.56,79328.59,1.0,0.30526,0.00016,19.68215]
[1778760294956,39.55,79328.99,1.0,0.30528,0.00016,19.68269]
[1778760300348,39.54,79330.46,1.0,0.30548,0.00016,19.68887]
[1778760302390,39.54,79329.87,1.0,0.30538,0.00016,19.68566]
[1778760302489,39.54,79331.91,1.0,0.30569,0.00016,19.69517]
[1778760307048,39.53,79332.06,1.0,0.30569,0.00016,19.6951]
[1778760307059,39.53,79332.06,1.0,0.30569,0.00016,19.6951]
[1778760307147,39.53,79330.63,1.0,0.30545,0.00016,19.6881]
[1778760312481,39.53,79331.46,1.0,0.30556,0.00016,19.69133]
[1778760321141,39.52,79320.71,1.0,0.30381,0.00016,19.63845]
[1778760326176,39.51,79326.48,1.0,0.3047,0.00016,19.66537]
[1778760331211,39.51,79325.8,1.0,0.30453,0.00016,19.6566]
[1778760336246,39.5,79324.77,1.0,0.30434,0.00016,19.65091]
[1778760341299,39.49,79323.62,1.0,0.30413,0.00016,19.64465]
[1778760346316,39.49,79323.66,1.0,0.30411,0.00016,19.64408]
[1778760351351,39.48,79323.36,1.0,0.30404,0.00016,19.64189]
[1778760354600,39.48,79331.47,1.0,0.3053,0.00016,19.68017]
[1778760360419,39.47,79334.31,1.0,0.30571,0.00016,19.69264]
[1778760362046,39.47,79335.81,1.0,0.30594,0.00016,19.6996]
[1778760365882,39.47,79338.73,1.0,0.30639,0.00016,19.71293]
[1778760366870,39.46,79326.0,1.0,0.30435,0.00016,19.65167]
[1778760370685,39.46,79321.95,1.0,0.3037,0.00016,19.632]
[1778760370780,39.46,79322.24,1.0,0.30375,0.00016,19.63327]
[1778760376526,39.45,79322.22,1.0,0.30372,0.00016,19.63245]
[1778760381562,39.45,79322.56,1.0,0.30375,0.00016,19.63349]
[1778760387691,39.45,79323.27,1.0,0.30384,0.00016,19.63618]
[1778760393197,39.44,79319.03,1.0,0.30311,0.00016,19.61047]
[1778760398680,39.44,79320.52,1.0,0.30333,0.00016,19.61704]
[1778760404723,39.43,79320.77,1.0,0.30335,0.00016,19.61767]
[1778760409757,39.43,79323.35,1.0,0.30374,0.00016,19.62959]
[1778760415799,39.43,79323.18,1.0,0.30369,0.00016,19.62822]
[1778760420834,39.42,79321.52,1.0,0.30341,0.00016,19.61971]
[1778760425869,39.42,79308.02,1.0,0.30127,0.00016,19.55413]
[1778760426533,39.42,79308.02,1.0,0.30127,0.00016,19.55413]
[1778760426545,39.42,79308.02,1.0,0.30127,0.00016,19.55413]
[1778760426926,39.42,79301.57,1.0,0.30025,0.00016,19.52277]
[1778760432918,39.42,79301.41,1.0,0.30023,0.00016,19.522]
[1778760437953,39.42,79301.54,1.0,0.30025,0.00016,19.52266]
[1778760442989,39.42,79301.42,1.0,0.30023,0.00016,19.52214]
[1778760445050,39.42,79301.42,1.0,0.30023,0.00016,19.52214]
[1778760445299,39.42,79301.42,1.0,0.30023,0.00016,19.52214]
[1778760445692,39.42,79301.01,1.0,0.30017,0.00016,19.52016]
[1778760446114,39.42,79292.53,1.0,0.29884,0.00016,19.47879]
[1778760450265,39.42,79294.34,1.0,0.29912,0.00016,19.48759]
[1778760450278,39.42,79294.34,1.0,0.29912,0.00016,19.48759]
[1778760450363,39.42,79298.28,1.0,0.29974,0.00016,19.50681]
[1778760452024,39.42,79298.65,1.0,0.29976,0.00016,19.50381]
[1778760452736,39.42,79295.2,1.0,0.29922,0.00016,19.48695]
[1778760453567,39.42,79295.2,1.0,0.29922,0.00016,19.48695]
[1778760453667,39.42,79291.99,1.0,0.29871,0.00016,19.47123]
[1778760459614,39.42,79291.17,1.0,0.29859,0.00016,19.46725]
[1778760462937,39.42,79292.4,1.0,0.29878,0.00016,19.4733]
[1778760463007,39.42,79293.08,1.0,0.29889,0.00016,19.47664]
[1778760467904,39.42,79289.12,1.0,0.29827,0.00016,19.45727]
[1778760467917,39.42,79289.12,1.0,0.29827,0.00016,19.45727]
[1778760468006,39.42,79290.27,1.0,0.29845,0.00016,19.46299]
[1778760473200,39.42,79291.93,1.0,0.29871,0.00016,19.47124]
[1778760476653,39.42,79293.24,1.0,0.29892,0.00016,19.4777]
[1778760476754,39.42,79297.88,1.0,0.29965,0.00016,19.50039]
[1778760478128,39.42,79297.88,1.0,0.29965,0.00016,19.50041]
[1778760478147,39.42,79297.88,1.0,0.29965,0.00016,19.50041]
[1778760478341,39.42,79298.71,1.0,0.29978,0.00016,19.50446]
[1778760483890,39.42,79303.2,1.0,0.30049,0.00016,19.52632]
[1778760489313,39.42,79304.16,1.0,0.30063,0.00016,19.53084]
[1778760494347,39.42,79304.54,1.0,0.30069,0.00016,19.5326]
[1778760495130,39.42,79304.54,1.0,0.30069,0.00016,19.5326]
[1778760495141,39.42,79304.54,1.0,0.30069,0.00016,19.5326]
[1778760495355,39.42,79307.43,1.0,0.30114,0.00016,19.54662]
[1778760496541,39.42,79307.43,1.0,0.30114,0.00016,19.54662]
[1778760496642,39.42,79311.54,1.0,0.30179,0.00016,19.5665]
[1778760502403,39.42,79310.66,1.0,0.30165,0.00016,19.56209]
[1778760507438,39.42,79310.32,1.0,0.3016,0.00016,19.56056]
[1778760512708,39.42,79311.02,1.0,0.30167,0.00016,19.55924]
[1778760518620,39.42,79309.07,1.0,0.30137,0.00016,19.54993]
[1778760524163,39.42,79308.36,1.0,0.30126,0.00016,19.54659]
[1778760529597,39.42,79307.68,1.0,0.30116,0.00016,19.54342]
[1778760534631,39.42,79308.37,1.0,0.30127,0.00016,19.54686]
[1778760539668,39.42,79307.89,1.0,0.3012,0.00016,19.54463]
[1778760544702,39.42,79307.64,1.0,0.30116,0.00016,19.54352]
[1778760548450,39.42,79308.03,1.0,0.30123,0.00016,19.54547]
[1778760548730,39.42,79307.98,1.0,0.30122,0.00016,19.54525]
[1778760553766,39.43,79311.26,1.0,0.30174,0.00016,19.56121]
[1778760558801,39.43,79310.07,1.0,0.30155,0.00016,19.55551]
[1778760563836,39.43,79309.92,1.0,0.30153,0.00016,19.55486]
[1778760568973,39.43,79308.73,1.0,0.30135,0.00016,19.54915]
[1778760574144,39.43,79309.45,1.0,0.30143,0.00016,19.5479]
[1778760579951,39.43,79310.29,1.0,0.30156,0.00016,19.55206]
[1778760584983,39.43,79309.03,1.0,0.30136,0.00016,19.54599]
[1778760590237,39.43,79309.48,1.0,0.30144,0.00016,19.54823]
[1778760596061,39.43,79311.15,1.0,0.3017,0.00016,19.55635]
[1778760601097,39.43,79310.23,1.0,0.30156,0.00016,19.5519]
[1778760606132,39.43,79310.1,1.0,0.30154,0.00016,19.55128]
[1778760608556,39.43,79310.14,1.0,0.30154,0.00016,19.55147]
[1778760611951,39.43,79317.64,1.0,0.30272,0.00016,19.58769]
[1778760615797,39.43,79328.66,1.0,0.30446,0.00016,19.64048]
[1778760617900,39.43,79330.23,1.0,0.30471,0.00016,19.64799]
[1778760617996,39.43,79330.25,1.0,0.30471,0.00016,19.64795]
[1778760622273,39.42,79330.7,1.0,0.30477,0.00016,19.64973]
[1778760622368,39.42,79331.19,1.0,0.30484,0.00016,19.65198]
[1778760626390,39.42,79333.07,1.0,0.30513,0.00016,19.66066]
[1778760626804,39.42,79337.9,1.0,0.30589,0.00016,19.6836]
[1778760629438,39.42,79345.22,1.0,0.30703,0.00016,19.71797]
[1778760630330,39.42,79345.22,1.0,0.30703,0.00016,19.71797]
[1778760630345,39.42,79345.22,1.0,0.30703,0.00016,19.71797]
[1778760630423,39.42,79345.53,1.0,0.30708,0.00016,19.71928]
[1778760635969,39.41,79347.93,1.0,0.3074,0.00016,19.72525]
[1778760639510,39.4,79362.12,1.0,0.30963,0.00016,19.79143]
[1778760641827,39.4,79362.12,1.0,0.30963,0.00016,19.79135]
[1778760641921,39.4,79362.12,1.0,0.30963,0.00016,19.79135]
[1778760644850,39.4,79362.26,1.0,0.30965,0.00016,19.79203]
[1778760644858,39.4,79362.26,1.0,0.30965,0.00016,19.79203]
[1778760644945,39.4,79356.87,1.0,0.3088,0.00016,19.76673]
[1778760647208,39.4,79353.76,1.0,0.30829,0.00016,19.7517]
[1778760653483,39.39,79352.66,1.0,0.30807,0.00016,19.7454]
[1778760658518,39.39,79354.5,1.0,0.30834,0.00016,19.75333]
[1778760663553,39.38,79357.05,1.0,0.30872,0.00016,19.76457]
[1778760668588,39.38,79361.31,1.0,0.30937,0.00016,19.78402]
[1778760673622,39.37,79365.85,1.0,0.31009,0.00016,19.805]
[1778760678806,39.37,79366.61,1.0,0.3102,0.00016,19.80836]
[1778760684603,39.37,79369.89,1.0,0.31071,0.00016,19.82323]
[1778760687993,39.37,79377.62,1.0,0.31193,0.00016,19.85902]
[1778760693763,39.37,79380.7,1.0,0.31239,0.00016,19.86865]
[1778760697383,39.37,79374.94,1.0,0.31146,0.00016,19.84156]
[1778760698207,39.36,79367.07,1.0,0.31019,0.00016,19.80447]
[1778760698484,39.36,79367.07,1.0,0.31019,0.00016,19.80447]
[1778760699194,39.36,79359.77,1.0,0.30902,0.00016,19.76999]
[1778760702429,39.36,79358.97,1.0,0.30888,0.00016,19.76582]
[1778760702826,39.36,79358.97,1.0,0.30888,0.00016,19.76582]
[1778760707861,39.35,79354.2,1.0,0.30809,0.00016,19.74261]
[1778760712884,39.35,79354.48,1.0,0.30812,0.00016,19.74341]
[1778760712894,39.35,79354.48,1.0,0.30812,0.00016,19.74341]
[1778760712985,39.35,79354.53,1.0,0.30812,0.00016,19.74351]
[1778760718939,39.34,79355.29,1.0,0.30822,0.00016,19.7463]
[1778760721479,39.34,79354.19,1.0,0.30804,0.00016,19.74096]
[1778760722182,39.34,79347.49,1.0,0.30696,0.00016,19.70891]
[1778760722750,39.34,79347.49,1.0,0.30696,0.00016,19.70891]
[1778760722968,39.34,79347.49,1.0,0.30695,0.00016,19.70876]
[1778760724608,39.34,79346.48,1.0,0.30679,0.00016,19.70384]
[1778760724981,39.34,79346.48,1.0,0.30679,0.00016,19.70373]
[1778760730147,39.33,79346.47,1.0,0.30676,0.00016,19.70312]
[1778760735207,39.33,79345.38,1.0,0.30657,0.00016,19.69747]
[1778760739187,39.32,79328.22,1.0,0.30383,0.00016,19.61471]
[1778760742100,39.32,79324.47,1.0,0.30323,0.00016,19.59644]
[1778760746128,39.32,79313.51,1.0,0.30149,0.00016,19.54321]
[1778760754605,39.32,79312.56,1.0,0.30133,0.00016,19.53856]
[1778760754608,39.32,79312.56,1.0,0.30133,0.00016,19.53856]
[1778760756589,39.32,79311.47,1.0,0.30113,0.00016,19.52846]
[1778760756599,39.32,79311.47,1.0,0.30113,0.00016,19.52846]
[1778760757205,39.32,79309.22,1.0,0.30077,0.00016,19.51751]
[1778760763249,39.32,79306.22,1.0,0.3003,0.00016,19.50303]
[1778760768286,39.32,79304.81,1.0,0.30008,0.00016,19.4963]
[1778760773319,39.32,79304.6,1.0,0.30006,0.00016,19.49546]
[1778760778355,39.33,79304.92,1.0,0.30011,0.00016,19.49723]
[1778760780900,39.33,79304.53,1.0,0.30005,0.00016,19.49537]
[1778760780994,39.33,79303.15,1.0,0.29984,0.00016,19.48867]
[1778760786428,39.33,79308.19,1.0,0.30063,0.00016,19.51327]
[1778760791453,39.33,79309.83,1.0,0.30089,0.00016,19.52113]
[1778760793463,39.33,79320.94,1.0,0.30264,0.00016,19.575]
[1778760798958,39.32,79320.51,1.0,0.30257,0.00016,19.57272]
[1778760805116,39.32,79322.23,1.0,0.30283,0.00016,19.58062]
[1778760810251,39.32,79322.92,1.0,0.30293,0.00016,19.58364]
[1778760812930,39.32,79338.11,1.0,0.30529,0.00016,19.65163]
[1778760818638,39.31,79334.92,1.0,0.30477,0.00016,19.63593]
[1778760823657,39.31,79333.81,1.0,0.30458,0.00016,19.63037]
[1778760830070,39.31,79328.99,1.0,0.30381,0.00016,19.60679]
[1778760835756,39.31,79324.43,1.0,0.30307,0.00016,19.58433]
[1778760837814,39.31,79317.88,1.0,0.30202,0.00016,19.55249]
[1778760843813,39.3,79314.8,1.0,0.30153,0.00016,19.53727]
[1778760848858,39.3,79315.91,1.0,0.30169,0.00016,19.54244]
[1778760854300,39.3,79317.71,1.0,0.30197,0.00016,19.55098]
[1778760859355,39.3,79320.54,1.0,0.30241,0.00016,19.56441]
[1778760864966,39.3,79321.59,1.0,0.30256,0.00016,19.56905]
[1778760870000,39.29,79323.38,1.0,0.30283,0.00016,19.57738]
[1778760875036,39.29,79324.03,1.0,0.30289,0.00016,19.5754]
[1778760880094,39.29,79329.74,1.0,0.30378,0.00016,19.60261]
[1778760885125,39.28,79328.21,1.0,0.30352,0.00016,19.59479]
[1778760890159,39.28,79324.86,1.0,0.30298,0.00016,19.57818]
[1778760894893,39.28,79323.33,1.0,0.30272,0.00016,19.57045]
[1778760895195,39.28,79323.4,1.0,0.30273,0.00016,19.5707]
[1778760896489,39.28,79323.4,1.0,0.30273,0.00016,19.5707]
[1778760897209,39.28,79323.45,1.0,0.30273,0.00016,19.57078]
[1778760902244,39.27,79323.91,1.0,0.30279,0.00016,19.5726]
[1778760904526,39.27,79324.22,1.0,0.30284,0.00016,19.57394]
[1778760908286,39.28,79336.78,1.0,0.30485,0.00016,19.63487]
[1778760911378,39.28,79340.04,1.0,0.30537,0.00016,19.65077]
[1778760911432,39.28,79342.02,1.0,0.3057,0.00016,19.6605]
[1778760915335,39.28,79349.41,1.0,0.30689,0.00016,19.69608]
[1778760920370,39.29,79352.13,1.0,0.30734,0.00016,19.70945]
[1778760925410,39.29,79354.35,1.0,0.30771,0.00016,19.72051]
[1778760930440,39.29,79357.34,1.0,0.3082,0.00016,19.73513]
[1778760934912,39.3,79357.3,1.0,0.30817,0.00016,19.73055]
[1778760935476,39.3,79356.95,1.0,0.30812,0.00016,19.72899]
[1778760939832,39.3,79358.64,1.0,0.3084,0.00016,19.73726]
[1778760939925,39.3,79360.97,1.0,0.30878,0.00016,19.74836]
[1778760942706,39.3,79352.3,1.0,0.3074,0.00016,19.7075]
[1778760949574,39.31,79355.65,1.0,0.30796,0.00016,19.72407]
[1778760954609,39.31,79354.13,1.0,0.30773,0.00016,19.71733]
[1778760959642,39.31,79354.96,1.0,0.30788,0.00016,19.72172]
[1778760965369,39.32,79354.37,1.0,0.3078,0.00016,19.71926]
[1778760971854,39.32,79353.01,1.0,0.3076,0.00016,19.71347]
[1778760977770,39.32,79353.96,1.0,0.30777,0.00016,19.71846]
[1778760982804,39.33,79353.61,1.0,0.30773,0.00016,19.71717]
[1778760984269,39.33,79361.77,1.0,0.30903,0.00016,19.75582]
[1778760987912,39.33,79364.49,1.0,0.30947,0.00016,19.76878]
[1778760993732,39.33,79363.48,1.0,0.30929,0.00016,19.75952]
[1778760998917,39.33,79365.29,1.0,0.30959,0.00016,19.76836]
[1778761003951,39.34,79359.69,1.0,0.30871,0.00016,19.74232]
[1778761008986,39.34,79364.56,1.0,0.3095,0.00016,19.76564]
[1778761014025,39.34,79365.57,1.0,0.30967,0.00016,19.77068]
[1778761021074,39.34,79362.12,1.0,0.30913,0.00016,19.75483]
[1778761022509,39.34,79350.52,1.0,0.30728,0.00016,19.70003]
[1778761027700,39.35,79344.29,1.0,0.30631,0.00016,19.67084]
[1778761032546,39.35,79325.81,1.0,0.30339,0.00016,19.58289]
[1778761034167,39.35,79324.34,1.0,0.30317,0.00016,19.57613]
[1778761039203,39.36,79328.5,1.0,0.30386,0.00016,19.59711]
[1778761044520,39.36,79326.92,1.0,0.30363,0.00016,19.59013]
[1778761051550,39.37,79328.86,1.0,0.30396,0.00016,19.59999]
[1778761053611,39.37,79326.05,1.0,0.30348,0.00016,19.58185]
[1778761053625,39.37,79326.05,1.0,0.30349,0.00016,19.58193]
[1778761054577,39.37,79324.78,1.0,0.30329,0.00016,19.576]
[1778761060352,39.37,79323.82,1.0,0.30315,0.00016,19.57183]
[1778761065387,39.38,79324.58,1.0,0.30329,0.00016,19.57594]
[1778761066461,39.38,79324.58,1.0,0.30329,0.00016,19.57594]
[1778761066601,39.38,79320.8,1.0,0.3027,0.00016,19.55781]
[1778761066720,39.38,79320.8,1.0,0.3027,0.00016,19.55781]
[1778761066910,39.38,79320.8,1.0,0.3027,0.00016,19.55781]
[1778761067402,39.38,79320.8,1.0,0.3027,0.00016,19.55789]
[1778761068464,39.38,79311.92,1.0,0.3013,0.00016,19.51502]
[1778761069273,39.38,79311.92,1.0,0.3013,0.00016,19.51502]
[1778761069296,39.38,79311.92,1.0,0.3013,0.00016,19.51502]
[1778761069301,39.38,79311.92,1.0,0.3013,0.00016,19.51502]
[1778761069480,39.38,79311.19,1.0,0.30118,0.00016,19.51143]
[1778761074548,39.38,79311.11,1.0,0.30116,0.00016,19.51093]
[1778761080493,39.38,79311.87,1.0,0.30128,0.00016,19.51438]
[1778761086090,39.38,79311.75,1.0,0.30125,0.00016,19.51361]
[1778761086186,39.38,79311.75,1.0,0.30125,0.00016,19.51358]
[1778761091572,39.37,79313.62,1.0,0.30154,0.00016,19.52244]
[1778761094294,39.37,79313.93,1.0,0.30159,0.00016,19.52391]
[1778761094600,39.37,79319.14,1.0,0.30241,0.00016,19.54909]
[1778761095718,39.37,79322.25,1.0,0.3029,0.00016,19.56419]
[1778761095728,39.37,79322.25,1.0,0.3029,0.00016,19.56419]
[1778761096609,39.37,79321.69,1.0,0.30282,0.00016,19.56149]
[1778761097615,39.37,79314.37,1.0,0.30166,0.00016,19.52614]
[1778761098622,39.37,79306.71,1.0,0.30045,0.00016,19.48893]
[1778761100650,39.37,79305.34,1.0,0.30023,0.00016,19.48224]
[1778761102652,39.37,79294.44,1.0,0.29852,0.00016,19.42898]
[1778761104803,39.38,79290.21,1.0,0.29786,0.00016,19.40837]
[1778761104816,39.38,79290.21,1.0,0.29786,0.00016,19.40837]
[1778761105672,39.38,79290.4,1.0,0.29789,0.00016,19.40939]
[1778761107896,39.38,79291.04,1.0,0.29799,0.00016,19.41261]
[1778761108328,39.38,79291.04,1.0,0.29799,0.00016,19.41261]
[1778761108569,39.38,79288.36,1.0,0.29757,0.00016,19.39952]
[1778761108720,39.38,79288.36,1.0,0.29757,0.00016,19.39952]
[1778761109452,39.38,79268.73,1.0,0.2945,0.00016,19.3025]
[1778761110995,39.38,79263.57,1.0,0.29369,0.00016,19.2768]
[1778761111303,39.38,79263.06,1.0,0.29358,0.00016,19.26954]
[1778761116886,39.38,79262.41,1.0,0.2935,0.00016,19.26692]
[1778761122139,39.39,79264.6,1.0,0.29386,0.00016,19.27852]
[1778761127644,39.39,79262.94,1.0,0.29363,0.00016,19.2709]
[1778761132909,39.4,79259.69,1.0,0.29315,0.00016,19.25566]
[1778761138910,39.41,79258.67,1.0,0.29303,0.00016,19.25166]
[1778761144524,39.41,79258.19,1.0,0.29297,0.00016,19.24985]
[1778761151181,39.41,79255.72,1.0,0.29261,0.00016,19.23833]
[1778761157035,39.42,79253.49,1.0,0.2923,0.00016,19.22827]
[1778761162070,39.43,79251.33,1.0,0.29199,0.00016,19.21814]
[1778761168112,39.43,79250.98,1.0,0.29196,0.00016,19.21722]
[1778761173279,39.44,79249.67,1.0,0.29174,0.00016,19.20651]
[1778761179189,39.44,79253.36,1.0,0.29234,0.00016,19.22582]
[1778761184470,39.44,79254.81,1.0,0.29259,0.00016,19.23364]
[1778761190266,39.45,79257.78,1.0,0.29308,0.00016,19.24945]
[1778761195305,39.46,79259.07,1.0,0.29331,0.00016,19.25658]
[1778761198677,39.46,79269.78,1.0,0.29499,0.00016,19.31022]
[1778761204471,39.46,79270.45,1.0,0.29511,0.00016,19.31397]
[1778761206664,39.46,79279.7,1.0,0.29657,0.00016,19.35992]
[1778761208725,39.46,79287.11,1.0,0.29773,0.00016,19.39649]
[1778761210105,39.46,79287.11,1.0,0.29773,0.00016,19.39651]
[1778761212376,39.47,79294.54,1.0,0.2989,0.00016,19.433]
[1778761215703,39.47,79300.5,1.0,0.29984,0.00016,19.46215]
[1778761215731,39.47,79301.15,1.0,0.29995,0.00016,19.46534]
[1778761221488,39.47,79302.84,1.0,0.30021,0.00016,19.47364]
[1778761226527,39.47,79308.21,1.0,0.30106,0.00016,19.49978]
[1778761231564,39.47,79309.26,1.0,0.30119,0.00016,19.50009]
[1778761238611,39.47,79310.97,1.0,0.30146,0.00016,19.50841]
[1778761243776,39.47,79312.5,1.0,0.3017,0.00016,19.51584]
[1778761245430,39.47,79317.38,1.0,0.30247,0.00016,19.53939]
[1778761245438,39.47,79317.38,1.0,0.30247,0.00016,19.53939]
[1778761245660,39.47,79317.38,1.0,0.30247,0.00016,19.53938]
[1778761248421,39.47,79317.41,1.0,0.30248,0.00016,19.53949]
[1778761248683,39.47,79317.12,1.0,0.30243,0.00016,19.53807]
[1778761253719,39.47,79318.53,1.0,0.30265,0.00016,19.54477]
[1778761256070,39.47,79319.17,1.0,0.30275,0.00016,19.54781]
[1778761256739,39.47,79322.58,1.0,0.30329,0.00016,19.56424]
[1778761261774,39.47,79328.66,1.0,0.30425,0.00016,19.59345]
[1778761263849,39.47,79328.0,1.0,0.30415,0.00016,19.59027]
[1778761268705,39.47,79335.3,1.0,0.30531,0.00016,19.6254]
[1778761274173,39.48,79334.36,1.0,0.3052,0.00016,19.62186]
[1778761280164,39.48,79330.05,1.0,0.30455,0.00016,19.60223]
[1778761285922,39.49,79327.08,1.0,0.30412,0.00016,19.58908]
[1778761291987,39.49,79330.28,1.0,0.30461,0.00016,19.60028]
[1778761299035,39.5,79332.0,1.0,0.3049,0.00016,19.60905]
[1778761304214,39.5,79338.52,1.0,0.30595,0.00016,19.64051]
[1778761310495,39.5,79338.83,1.0,0.30601,0.00016,19.64235]
[1778761316156,39.51,79341.32,1.0,0.30644,0.00016,19.65503]
[1778761321587,39.52,79340.8,1.0,0.30637,0.00016,19.65312]
[1778761327233,39.52,79335.86,1.0,0.30561,0.00016,19.63015]
[1778761332269,39.52,79330.08,1.0,0.3047,0.00016,19.60277]
[1778761334738,39.52,79317.27,1.0,0.30267,0.00016,19.54128]
[1778761337304,39.52,79326.92,1.0,0.3042,0.00016,19.58765]
[1778761340324,39.52,79333.57,1.0,0.30525,0.00016,19.61954]
[1778761345354,39.52,79336.46,1.0,0.30572,0.00016,19.6334]
[1778761350609,39.53,79339.88,1.0,0.30627,0.00016,19.65011]
[1778761355266,39.53,79338.9,1.0,0.30611,0.00016,19.64138]
[1778761355431,39.53,79338.9,1.0,0.30611,0.00016,19.64152]
[1778761357299,39.53,79340.7,1.0,0.3064,0.00016,19.65018]
[1778761357444,39.53,79342.11,1.0,0.30663,0.00016,19.65698]
[1778761363494,39.54,79343.44,1.0,0.30686,0.00016,19.66389]
[1778761368527,39.54,79342.38,1.0,0.30671,0.00016,19.65938]
[1778761373560,39.55,79340.23,1.0,0.30639,0.00016,19.6497]
[1778761378596,39.55,79338.86,1.0,0.30619,0.00016,19.64377]
[1778761383689,39.55,79339.59,1.0,0.30632,0.00016,19.64769]
[1778761383850,39.55,79344.47,1.0,0.3071,0.00016,19.6709]
[1778761386652,39.56,79336.46,1.0,0.30584,0.00016,19.63326]
[1778761391686,39.56,79334.45,1.0,0.30555,0.00016,19.62432]
[1778761396721,39.56,79333.77,1.0,0.30546,0.00016,19.6217]
[1778761401755,39.57,79334.08,1.0,0.30553,0.00016,19.62376]
[1778761406790,39.57,79331.49,1.0,0.30514,0.00016,19.61206]
[1778761412275,39.58,79331.4,1.0,0.30515,0.00016,19.61214]
[1778761412408,39.58,79331.4,1.0,0.30515,0.00016,19.61214]
[1778761412424,39.58,79331.4,1.0,0.30515,0.00016,19.61214]
[1778761412835,39.58,79332.01,1.0,0.30522,0.00016,19.61053]
[1778761417871,39.59,79326.69,1.0,0.3044,0.00016,19.58593]
[1778761422904,39.59,79325.13,1.0,0.30418,0.00016,19.57911]
[1778761427938,39.59,79325.18,1.0,0.30418,0.00016,19.57936]
[1778761432974,39.59,79324.82,1.0,0.30411,0.00016,19.57706]
[1778761440025,39.58,79326.12,1.0,0.30429,0.00016,19.58258]
[1778761445201,39.58,79325.17,1.0,0.30412,0.00016,19.57754]
[1778761451104,39.57,79324.66,1.0,0.30402,0.00016,19.57449]
[1778761456137,39.57,79328.19,1.0,0.30456,0.00016,19.59078]
[1778761461172,39.56,79327.41,1.0,0.30441,0.00016,19.58647]
[1778761464038,39.56,79336.89,1.0,0.30591,0.00016,19.63149]
[1778761469390,39.57,79338.87,1.0,0.30623,0.00016,19.64122]
[1778761474476,39.57,79335.91,1.0,0.30575,0.00016,19.62287]
[1778761479523,39.57,79334.11,1.0,0.30547,0.00016,19.61462]
[1778761485482,39.58,79329.82,1.0,0.30482,0.00016,19.5951]
[1778761490619,39.58,79334.23,1.0,0.30554,0.00016,19.61649]
[1778761490625,39.58,79334.23,1.0,0.30554,0.00016,19.61649]
[1778761490723,39.58,79338.54,1.0,0.30622,0.00016,19.63705]
[1778761496418,39.58,79340.24,1.0,0.3065,0.00016,19.64545]
[1778761501503,39.59,79338.5,1.0,0.30623,0.00016,19.63738]
[1778761502090,39.59,79345.35,1.0,0.30732,0.00016,19.66984]
[1778761503993,39.59,79345.35,1.0,0.30732,0.00016,19.66984]
[1778761504003,39.59,79345.35,1.0,0.30732,0.00016,19.66984]
[1778761504090,39.59,79349.06,1.0,0.30791,0.00016,19.68734]
[1778761507764,39.59,79357.16,1.0,0.3092,0.00016,19.72532]
[1778761512107,39.59,79359.99,1.0,0.30965,0.00016,19.73848]
[1778761512896,39.58,79372.06,1.0,0.31157,0.00016,19.79462]
[1778761513784,39.58,79378.79,1.0,0.31264,0.00016,19.82572]
[1778761516091,39.58,79383.39,1.0,0.31337,0.00016,19.84685]
[1778761516093,39.58,79386.65,1.0,0.31388,0.00016,19.86163]
[1778761516974,39.58,79396.12,1.0,0.3154,0.00016,19.90501]
[1778761517564,39.58,79396.12,1.0,0.3154,0.00016,19.90501]
[1778761517577,39.58,79396.12,1.0,0.3154,0.00016,19.90501]
[1778761517695,39.58,79396.12,1.0,0.3154,0.00016,19.90501]
[1778761517715,39.58,79396.12,1.0,0.3154,0.00016,19.90501]
[1778761517885,39.58,79396.12,1.0,0.3154,0.00016,19.90501]
[1778761517935,39.58,79396.12,1.0,0.3154,0.00016,19.90501]
[1778761518084,39.58,79396.12,1.0,0.3154,0.00016,19.90501]
[1778761517942,39.58,79405.22,1.0,0.31686,0.00016,19.94631]
[1778761518574,39.58,79405.22,1.0,0.31685,0.00016,19.94616]
[1778761519311,39.58,79405.22,1.0,0.31685,0.00016,19.94616]
[1778761519580,39.58,79412.34,1.0,0.31799,0.00016,19.97821]
[1778761523593,39.58,79417.01,1.0,0.31873,0.00016,19.99911]
[1778761523608,39.58,79417.42,1.0,0.3188,0.00016,20.00097]
[1778761524646,39.58,79405.43,1.0,0.31687,0.00016,19.94679]
[1778761529652,39.58,79402.95,1.0,0.31649,0.00016,19.93587]
[1778761532608,39.58,79402.03,1.0,0.31631,0.00016,19.92712]
[1778761532683,39.58,79398.41,1.0,0.31573,0.00016,19.91071]
[1778761537741,39.59,79399.25,1.0,0.31589,0.00016,19.91502]
[1778761542747,39.59,79398.27,1.0,0.31575,0.00016,19.91103]
[1778761547781,39.59,79398.3,1.0,0.31577,0.00016,19.91164]
[1778761552817,39.59,79400.67,1.0,0.31615,0.00016,19.9224]
[1778761557851,39.59,79399.68,1.0,0.31596,0.00016,19.9171]
[1778761561280,39.58,79399.17,1.0,0.31586,0.00016,19.91431]
[1778761562106,39.58,79393.21,1.0,0.3149,0.00016,19.88694]
[1778761567160,39.58,79388.77,1.0,0.31417,0.00016,19.86608]
[1778761572961,39.57,79395.15,1.0,0.31516,0.00016,19.89452]
[1778761576427,39.57,79400.69,1.0,0.31604,0.00016,19.91942]
[1778761582024,39.56,79400.55,1.0,0.31598,0.00016,19.91797]
[1778761587058,39.56,79396.62,1.0,0.31533,0.00016,19.89942]
[1778761592093,39.55,79394.53,1.0,0.31494,0.00016,19.88458]
[1778761597133,39.55,79395.31,1.0,0.31504,0.00016,19.88758]
[1778761602164,39.54,79396.69,1.0,0.31525,0.00016,19.89351]
[1778761604178,39.54,79387.21,1.0,0.31372,0.00016,19.84979]
[1778761609212,39.54,79385.43,1.0,0.31343,0.00016,19.8413]
[1778761614248,39.54,79384.3,1.0,0.31324,0.00016,19.83584]
[1778761620290,39.54,79384.45,1.0,0.31325,0.00016,19.83623]
[1778761625325,39.53,79384.42,1.0,0.31324,0.00016,19.83583]
[1778761630360,39.53,79386.09,1.0,0.31349,0.00016,19.84325]
[1778761635394,39.53,79386.68,1.0,0.31358,0.00016,19.84565]
[1778761640430,39.53,79386.83,1.0,0.31359,0.00016,19.84605]
[1778761645465,39.52,79389.31,1.0,0.31398,0.00016,19.85716]
[1778761646637,39.52,79396.2,1.0,0.31508,0.00016,19.88871]
[1778761652514,39.52,79395.58,1.0,0.31492,0.00016,19.88057]
[1778761657054,39.52,79403.25,1.0,0.31614,0.00016,19.91526]
[1778761662584,39.51,79401.68,1.0,0.31586,0.00016,19.90737]
[1778761669633,39.5,79399.18,1.0,0.31543,0.00016,19.89505]
[1778761674668,39.5,79402.53,1.0,0.31594,0.00016,19.9097]
[1778761679815,39.49,79403.25,1.0,0.31604,0.00016,19.91244]
[1778761685744,39.49,79404.41,1.0,0.31619,0.00016,19.91679]
[1778761690781,39.48,79403.5,1.0,0.31602,0.00016,19.91196]
[1778761696993,39.48,79401.69,1.0,0.31571,0.00016,19.9032]
[1778761702873,39.47,79403.11,1.0,0.3159,0.00016,19.90876]
[1778761707903,39.46,79406.36,1.0,0.3164,0.00016,19.92298]
[1778761710925,39.46,79397.02,1.0,0.31488,0.00016,19.87987]
[1778761712033,39.46,79388.47,1.0,0.31347,0.00016,19.83568]
[1778761717138,39.46,79391.59,1.0,0.31396,0.00016,19.84982]
[1778761723011,39.45,79398.54,1.0,0.31507,0.00016,19.88147]
[1778761727207,39.45,79390.36,1.0,0.31375,0.00016,19.84361]
[1778761732514,39.45,79389.94,1.0,0.31367,0.00016,19.84156]
[1778761739032,39.45,79391.32,1.0,0.31389,0.00016,19.84782]
[1778761744158,39.45,79393.65,1.0,0.31426,0.00016,19.85841]
[1778761749191,39.45,79393.86,1.0,0.31429,0.00016,19.85926]
[1778761754227,39.45,79395.43,1.0,0.31454,0.00016,19.86636]
[1778761759263,39.45,79397.34,1.0,0.31484,0.00016,19.87501]
[1778761764311,39.45,79395.56,1.0,0.31455,0.00016,19.86672]
[1778761769335,39.45,79397.8,1.0,0.31491,0.00016,19.87691]
[1778761770240,39.45,79397.8,1.0,0.31491,0.00016,19.87691]
[1778761770358,39.45,79398.38,1.0,0.315,0.00016,19.87957]
[1778761775386,39.44,79401.47,1.0,0.31546,0.00016,19.88883]
[1778761780420,39.44,79405.66,1.0,0.31612,0.00016,19.90776]
[1778761785453,39.44,79403.2,1.0,0.31572,0.00016,19.89626]
[1778761790488,39.44,79401.34,1.0,0.31541,0.00016,19.88754]
[1778761795523,39.44,79400.88,1.0,0.31533,0.00016,19.88521]
[1778761800558,39.43,79401.34,1.0,0.31539,0.00016,19.88709]
[1778761804589,39.43,79392.4,1.0,0.31395,0.00016,19.84579]
[1778761809621,39.43,79393.47,1.0,0.31412,0.00016,19.85065]
[1778761814656,39.43,79399.27,1.0,0.31505,0.00016,19.87725]
[1778761820698,39.43,79399.04,1.0,0.31501,0.00016,19.87604]
[1778761826375,39.43,79398.91,1.0,0.31498,0.00016,19.8754]
[1778761834504,39.43,79399.04,1.0,0.31496,0.00016,19.8711]
[1778761835805,39.43,79405.48,1.0,0.316,0.00016,19.90054]
[1778761837638,39.43,79408.53,1.0,0.31649,0.00016,19.91443]
[1778761838276,39.43,79401.73,1.0,0.31539,0.00016,19.88328]
[1778761839832,39.43,79393.2,1.0,0.31401,0.00016,19.84398]
[1778761844866,39.43,79391.63,1.0,0.31376,0.00016,19.83676]
[1778761849901,39.43,79393.32,1.0,0.31404,0.00016,19.8446]
[1778761854937,39.43,79395.19,1.0,0.31434,0.00016,19.85327]
[1778761859975,39.43,79397.46,1.0,0.31471,0.00016,19.86375]
[1778761865011,39.43,79400.09,1.0,0.31513,0.00016,19.87576]
[1778761867307,39.43,79392.51,1.0,0.31391,0.00016,19.84085]
[1778761870151,39.43,79385.83,1.0,0.31283,0.00016,19.80999]
[1778761874425,39.43,79397.0,1.0,0.31463,0.00016,19.86166]
[1778761880486,39.43,79397.82,1.0,0.31476,0.00016,19.86534]
[1778761886160,39.43,79398.02,1.0,0.31479,0.00016,19.86608]
[1778761891439,39.43,79398.25,1.0,0.31482,0.00016,19.86707]
[1778761892203,39.43,79408.07,1.0,0.31637,0.00016,19.90727]
[1778761893210,39.43,79418.11,1.0,0.31799,0.00016,19.95289]
[1778761898428,39.42,79417.44,1.0,0.31786,0.00016,19.94939]
[1778761903511,39.42,79419.58,1.0,0.31819,0.00016,19.9587]
[1778761903802,39.42,79415.38,1.0,0.31751,0.00016,19.93953]
[1778761903806,39.42,79415.38,1.0,0.31751,0.00016,19.93953]
[1778761904134,39.42,79415.38,1.0,0.31751,0.00016,19.93953]
[1778761904449,39.42,79415.38,1.0,0.31751,0.00016,19.93953]
[1778761904331,39.42,79408.63,1.0,0.31642,0.00016,19.90868]
[1778761905293,39.42,79408.63,1.0,0.31641,0.00016,19.90857]
[1778761906300,39.41,79398.52,1.0,0.31478,0.00016,19.86219]
[1778761910452,39.41,79397.7,1.0,0.31464,0.00016,19.85825]
[1778761910466,39.41,79397.7,1.0,0.31464,0.00016,19.85825]
[1778761911335,39.41,79397.0,1.0,0.31453,0.00016,19.855]
[1778761916370,39.41,79401.29,1.0,0.31521,0.00016,19.87452]
[1778761921407,39.41,79399.34,1.0,0.31489,0.00016,19.86528]
[1778761924751,39.41,79403.91,1.0,0.31562,0.00016,19.88608]
[1778761925435,39.41,79406.85,1.0,0.31609,0.00016,19.89946]
[1778761925886,39.41,79406.85,1.0,0.31609,0.00016,19.89946]
[1778761925896,39.41,79406.85,1.0,0.31609,0.00016,19.89946]
[1778761926442,39.41,79410.63,1.0,0.3167,0.00016,19.91662]
[1778761928210,39.41,79414.27,1.0,0.31728,0.00016,19.9331]
[1778761928224,39.41,79414.27,1.0,0.31728,0.00016,19.9331]
[1778761928304,39.4,79414.06,1.0,0.31724,0.00016,19.93202]
[1778761933495,39.4,79412.98,1.0,0.31704,0.00016,19.92649]
[1778761935505,39.4,79420.38,1.0,0.31823,0.00016,19.95978]
[1778761940540,39.39,79416.19,1.0,0.31753,0.00016,19.94014]
[1778761945575,39.39,79420.45,1.0,0.31819,0.00016,19.95885]
[1778761951618,39.38,79426.07,1.0,0.31904,0.00016,19.97874]
[1778761956654,39.37,79425.62,1.0,0.31894,0.00016,19.97601]
[1778761961688,39.37,79424.41,1.0,0.31872,0.00016,19.96985]
[1778761966722,39.36,79419.54,1.0,0.3179,0.00016,19.94716]
[1778761971758,39.36,79419.1,1.0,0.31781,0.00016,19.9446]
[1778761975153,39.36,79411.16,1.0,0.31651,0.00016,19.90812]
[1778761980934,39.35,79411.5,1.0,0.31656,0.00016,19.90932]
[1778761985347,39.35,79419.12,1.0,0.31778,0.00016,19.9437]
[1778761990893,39.34,79421.39,1.0,0.31812,0.00016,19.95338]
[1778761995928,39.34,79416.07,1.0,0.31724,0.00016,19.92866]
[1778762000963,39.34,79415.53,1.0,0.31713,0.00016,19.9257]
[1778762005998,39.33,79416.54,1.0,0.31728,0.00016,19.92975]
[1778762011033,39.33,79416.95,1.0,0.31729,0.00016,19.92631]
[1778762016067,39.32,79414.64,1.0,0.31689,0.00016,19.91519]
[1778762021103,39.32,79416.12,1.0,0.31711,0.00016,19.92147]
[1778762026138,39.32,79416.76,1.0,0.3172,0.00016,19.924]
[1778762031173,39.31,79415.04,1.0,0.31691,0.00016,19.91578]
[1778762036208,39.31,79418.59,1.0,0.31747,0.00016,19.93156]
[1778762041244,39.3,79419.72,1.0,0.31763,0.00016,19.93624]
[1778762046278,39.31,79418.73,1.0,0.31749,0.00016,19.93223]
[1778762048601,39.31,79418.09,1.0,0.31739,0.00016,19.92942]
[1778762050810,39.31,79425.62,1.0,0.31863,0.00016,19.96394]
[1778762051493,39.31,79425.62,1.0,0.31863,0.00016,19.96394]
[1778762051603,39.31,79425.62,1.0,0.31863,0.00016,19.96394]
[1778762051681,39.31,79431.67,1.0,0.31961,0.00016,19.9914]
[1778762051816,39.31,79431.67,1.0,0.31961,0.00016,19.9914]
[1778762051850,39.31,79431.67,1.0,0.31961,0.00016,19.9914]
[1778762052325,39.31,79431.67,1.0,0.31961,0.00016,19.99148]
[1778762053523,39.31,79431.67,1.0,0.31961,0.00016,19.99148]
[1778762053599,39.32,79441.71,1.0,0.32126,0.00016,20.03684]
[1778762054636,39.32,79441.71,1.0,0.32126,0.00016,20.03684]
[1778762055345,39.32,79441.4,1.0,0.32121,0.00016,20.03554]
[1778762057667,39.32,79441.84,1.0,0.32128,0.00016,20.03754]
[1778762057704,39.32,79441.94,1.0,0.3213,0.00016,20.03803]
[1778762059557,39.32,79451.06,1.0,0.32279,0.00016,20.07878]
[1778762060270,39.32,79451.06,1.0,0.32279,0.00016,20.07878]
[1778762060592,39.32,79451.06,1.0,0.32279,0.00016,20.07878]
[1778762060692,39.32,79452.67,1.0,0.32305,0.00016,20.08594]
[1778762061626,39.32,79446.01,1.0,0.32196,0.00016,20.05624]
[1778762062129,39.32,79446.01,1.0,0.32196,0.00016,20.05624]
[1778762062661,39.32,79439.12,1.0,0.32084,0.00016,20.02536]
[1778762065415,39.32,79438.82,1.0,0.32079,0.00016,20.02408]
[1778762065817,39.32,79438.82,1.0,0.32079,0.00016,20.02408]
[1778762066425,39.32,79438.79,1.0,0.32079,0.00016,20.02398]
[1778762068018,39.32,79442.0,1.0,0.32131,0.00016,20.03841]
[1778762068458,39.32,79443.49,1.0,0.32156,0.00016,20.04511]
[1778762068779,39.32,79443.49,1.0,0.32156,0.00016,20.04511]
[1778762069636,39.32,79463.82,1.0,0.32488,0.00016,20.13545]
[1778762070879,39.32,79463.82,1.0,0.32489,0.00016,20.13565]
[1778762071480,39.32,79462.23,1.0,0.3246,0.00016,20.12403]
[1778762073080,39.32,79460.94,1.0,0.32439,0.00016,20.11845]
[1778762073196,39.32,79460.94,1.0,0.32439,0.00016,20.11845]
[1778762073235,39.32,79460.94,1.0,0.32439,0.00016,20.11845]
[1778762073255,39.32,79460.94,1.0,0.32439,0.00016,20.11845]
[1778762073306,39.32,79460.94,1.0,0.32439,0.00016,20.11845]
[1778762073319,39.32,79460.94,1.0,0.32439,0.00016,20.11845]
[1778762073393,39.32,79460.94,1.0,0.32439,0.00016,20.11845]
[1778762073408,39.32,79460.94,1.0,0.32439,0.00016,20.11845]
[1778762073493,39.32,79459.89,1.0,0.32422,0.00016,20.11393]
[1778762073744,39.32,79459.89,1.0,0.32422,0.00016,20.11393]
[1778762074595,39.32,79459.89,1.0,0.32422,0.00016,20.11393]
[1778762074602,39.32,79474.12,1.0,0.32656,0.00016,20.17664]
[1778762077436,39.33,79471.28,1.0,0.3261,0.00016,20.16446]
[1778762077535,39.33,79471.28,1.0,0.32611,0.00016,20.16458]
[1778762077746,39.33,79471.28,1.0,0.32611,0.00016,20.16458]
[1778762077748,39.33,79471.28,1.0,0.32611,0.00016,20.16458]
[1778762077803,39.33,79471.28,1.0,0.32611,0.00016,20.16458]
[1778762078123,39.33,79471.28,1.0,0.32611,0.00016,20.16458]
[1778762078170,39.33,79471.28,1.0,0.32611,0.00016,20.16458]
[1778762078229,39.33,79471.28,1.0,0.32611,0.00016,20.16458]
[1778762078259,39.33,79471.28,1.0,0.32611,0.00016,20.16458]
[1778762078526,39.33,79495.8,1.0,0.33014,0.00016,20.27121]
[1778762079093,39.33,79495.8,1.0,0.33014,0.00016,20.27121]
[1778762079717,39.33,79495.8,1.0,0.33014,0.00016,20.27121]
[1778762079720,39.33,79503.36,1.0,0.33138,0.00016,20.30369]
[1778762081434,39.33,79503.36,1.0,0.33138,0.00016,20.30369]
[1778762081546,39.33,79512.98,1.0,0.33297,0.00017,20.34471]
[1778762085571,39.33,79517.35,1.0,0.33369,0.00017,20.36316]
[1778762087799,39.33,79511.47,1.0,0.33272,0.00017,20.33814]
[1778762088391,39.33,79511.47,1.0,0.33272,0.00017,20.33814]
[1778762088596,39.33,79508.04,1.0,0.33215,0.00016,20.32354]
[1778762091615,39.33,79507.6,1.0,0.33208,0.00016,20.32168]
[1778762091652,39.33,79507.6,1.0,0.33208,0.00016,20.32168]
[1778762091665,39.33,79507.6,1.0,0.33208,0.00016,20.32168]
[1778762091740,39.33,79521.03,1.0,0.3343,0.00017,20.37865]
[1778762091791,39.33,79521.03,1.0,0.3343,0.00017,20.37865]
[1778762091793,39.33,79521.03,1.0,0.3343,0.00017,20.37865]
[1778762091979,39.33,79521.03,1.0,0.3343,0.00017,20.37865]
[1778762092626,39.33,79521.03,1.0,0.3343,0.00017,20.37864]
[1778762094566,39.33,79523.96,1.0,0.33478,0.00017,20.39096]
[1778762094696,39.33,79523.96,1.0,0.33478,0.00017,20.39096]
[1778762095646,39.33,79526.05,1.0,0.33512,0.00017,20.39966]
[1778762095859,39.33,79526.05,1.0,0.33512,0.00017,20.39966]
[1778762095919,39.33,79526.05,1.0,0.33512,0.00017,20.39966]
[1778762096654,39.33,79538.66,1.0,0.33721,0.00017,20.45232]
[1778762098698,39.32,79543.66,1.0,0.33803,0.00017,20.47288]
[1778762102272,39.32,79538.15,1.0,0.3371,0.00017,20.44966]
[1778762102285,39.32,79538.15,1.0,0.3371,0.00017,20.44966]
[1778762102699,39.32,79542.93,1.0,0.33789,0.00017,20.46942]
[1778762102875,39.32,79542.93,1.0,0.33789,0.00017,20.46942]
[1778762103366,39.32,79542.93,1.0,0.33789,0.00017,20.46942]
[1778762103558,39.32,79542.93,1.0,0.33789,0.00017,20.46942]
[1778762103703,39.32,79547.76,1.0,0.33869,0.00017,20.48929]
[1778762104758,39.32,79573.94,1.0,0.34304,0.00017,20.59607]
[1778762104801,39.32,79573.94,1.0,0.34304,0.00017,20.59607]
[1778762105382,39.32,79573.94,1.0,0.34304,0.00017,20.59607]
[1778762106634,39.32,79574.69,1.0,0.34317,0.00017,20.59913]
[1778762106771,39.32,79579.1,1.0,0.34391,0.00017,20.61693]
[1778762107141,39.32,79579.1,1.0,0.34391,0.00017,20.61693]
[1778762107313,39.32,79579.1,1.0,0.34391,0.00017,20.61693]
[1778762107627,39.32,79579.1,1.0,0.34391,0.00017,20.61693]
[1778762107743,39.32,79580.64,1.0,0.34416,0.00017,20.62312]
[1778762108205,39.32,79580.64,1.0,0.34416,0.00017,20.62312]
[1778762108259,39.32,79580.64,1.0,0.34416,0.00017,20.62312]
[1778762108262,39.32,79580.64,1.0,0.34416,0.00017,20.62312]
[1778762108484,39.32,79580.64,1.0,0.34416,0.00017,20.62312]
[1778762108592,39.32,79580.64,1.0,0.34416,0.00017,20.62312]
[1778762108639,39.32,79580.64,1.0,0.34416,0.00017,20.62312]
[1778762108772,39.32,79604.44,1.0,0.34815,0.00017,20.71772]
[1778762109010,39.32,79604.44,1.0,0.34815,0.00017,20.71772]
[1778762109363,39.32,79604.44,1.0,0.34815,0.00017,20.71772]
[1778762109469,39.32,79604.44,1.0,0.34815,0.00017,20.71772]
[1778762109473,39.32,79604.44,1.0,0.34815,0.00017,20.71772]
[1778762109693,39.32,79604.44,1.0,0.34815,0.00017,20.71772]
[1778762109770,39.32,79624.08,1.0,0.35145,0.00017,20.79422]
[1778762109893,39.32,79624.08,1.0,0.35145,0.00017,20.79422]
[1778762110292,39.32,79624.08,1.0,0.35145,0.00017,20.79422]
[1778762110759,39.32,79624.08,1.0,0.35145,0.00017,20.79422]
[1778762111590,39.32,79624.08,1.0,0.35145,0.00017,20.79422]
[1778762111993,39.32,79625.35,1.0,0.35167,0.00017,20.79912]
[1778762112667,39.32,79625.35,1.0,0.35167,0.00017,20.79912]
[1778762112673,39.32,79625.35,1.0,0.35167,0.00017,20.79912]
[1778762112777,39.32,79628.69,1.0,0.35223,0.00017,20.81209]
[1778762113355,39.32,79628.69,1.0,0.35223,0.00017,20.81209]
[1778762114202,39.32,79631.07,1.0,0.35264,0.00017,20.82131]
[1778762114325,39.32,79631.07,1.0,0.35264,0.00017,20.82131]
[1778762114330,39.32,79631.07,1.0,0.35264,0.00017,20.82131]
[1778762114844,39.32,79620.88,1.0,0.35092,0.00017,20.78206]
[1778762114854,39.32,79620.88,1.0,0.35092,0.00017,20.78206]
[1778762115459,39.32,79620.88,1.0,0.35092,0.00017,20.78206]
[1778762115790,39.32,79623.59,1.0,0.35138,0.00017,20.79253]
[1778762116432,39.32,79623.59,1.0,0.35138,0.00017,20.79253]
[1778762116442,39.32,79623.59,1.0,0.35138,0.00017,20.79253]
[1778762116798,39.32,79624.32,1.0,0.3515,0.00017,20.79537]
[1778762117117,39.32,79624.32,1.0,0.3515,0.00017,20.79537]
[1778762117119,39.32,79624.32,1.0,0.3515,0.00017,20.79537]
[1778762117202,39.32,79624.32,1.0,0.3515,0.00017,20.79537]
[1778762117408,39.32,79624.32,1.0,0.3515,0.00017,20.79537]
[1778762117804,39.32,79608.1,1.0,0.34878,0.00017,20.73231]
[1778762118812,39.32,79599.53,1.0,0.34735,0.00017,20.69875]
[1778762118966,39.32,79599.53,1.0,0.34735,0.00017,20.69875]
[1778762118981,39.32,79599.53,1.0,0.34735,0.00017,20.69875]
[1778762118983,39.32,79599.53,1.0,0.34735,0.00017,20.69875]
[1778762119819,39.32,79592.47,1.0,0.34617,0.00017,20.6709]
[1778762120393,39.32,79592.47,1.0,0.34617,0.00017,20.6709]
[1778762120705,39.32,79592.47,1.0,0.34617,0.00017,20.6709]
[1778762120822,39.32,79592.47,1.0,0.34617,0.00017,20.6709]
[1778762120826,39.33,79589.56,1.0,0.34569,0.00017,20.65944]
[1778762122037,39.33,79586.89,1.0,0.34524,0.00017,20.64892]
[1778762124654,39.33,79588.6,1.0,0.34554,0.00017,20.65598]
[1778762125233,39.33,79586.6,1.0,0.34521,0.00017,20.64809]
[1778762125772,39.33,79585.85,1.0,0.34508,0.00017,20.64509]
[1778762126586,39.33,79578.6,1.0,0.34388,0.00017,20.61613]
[1778762130381,39.33,79584.51,1.0,0.34488,0.00017,20.64012]
[1778762130628,39.34,79592.31,1.0,0.34619,0.00017,20.67128]
[1778762132223,39.34,79597.43,1.0,0.34702,0.00017,20.68713]
[1778762132418,39.34,79597.43,1.0,0.34702,0.00017,20.68713]
[1778762132466,39.34,79597.43,1.0,0.34702,0.00017,20.68713]
[1778762132833,39.34,79597.42,1.0,0.34702,0.00017,20.68709]
[1778762133088,39.34,79597.42,1.0,0.34702,0.00017,20.68709]
[1778762133188,39.34,79597.42,1.0,0.34702,0.00017,20.68709]
[1778762133424,39.34,79597.42,1.0,0.34702,0.00017,20.68709]
[1778762133509,39.34,79615.77,1.0,0.3501,0.00017,20.75911]
[1778762134124,39.34,79615.77,1.0,0.3501,0.00017,20.75911]
[1778762134433,39.34,79624.15,1.0,0.35151,0.00017,20.79159]
[1778762135639,39.34,79624.15,1.0,0.35151,0.00017,20.79159]
[1778762135740,39.34,79629.19,1.0,0.35236,0.00017,20.81101]
[1778762136514,39.34,79629.19,1.0,0.35236,0.00017,20.81101]
[1778762136521,39.34,79629.19,1.0,0.35236,0.00017,20.81101]
[1778762136522,39.34,79629.19,1.0,0.35236,0.00017,20.81101]
[1778762136746,39.34,79627.45,1.0,0.35207,0.00017,20.80439]
[1778762138644,39.34,79627.45,1.0,0.35208,0.00017,20.80444]
[1778762138649,39.34,79627.45,1.0,0.35208,0.00017,20.80444]
[1778762138708,39.34,79627.45,1.0,0.35208,0.00017,20.80444]
[1778762138745,39.34,79622.33,1.0,0.35122,0.00017,20.78475]
[1778762139997,39.34,79627.42,1.0,0.35208,0.00017,20.80444]
[1778762140058,39.34,79627.42,1.0,0.35208,0.00017,20.80444]
[1778762140778,39.34,79630.48,1.0,0.35259,0.00017,20.81618]
[1778762142787,39.35,79638.21,1.0,0.35391,0.00017,20.84598]
[1778762142885,39.35,79638.21,1.0,0.35391,0.00017,20.84598]
[1778762142905,39.35,79638.21,1.0,0.35391,0.00017,20.84598]
[1778762143340,39.35,79636.39,1.0,0.3536,0.00017,20.83905]
[1778762144992,39.35,79636.17,1.0,0.35357,0.00017,20.83832]
[1778762145423,39.35,79630.15,1.0,0.35256,0.00017,20.81542]
[1778762146180,39.35,79616.58,1.0,0.35028,0.00017,20.76315]
[1778762147751,39.35,79616.58,1.0,0.35028,0.00017,20.76315]
[1778762147812,39.35,79613.78,1.0,0.34981,0.00017,20.75233]
[1778762151746,39.35,79605.65,1.0,0.34845,0.00017,20.72067]
[1778762154291,39.35,79612.31,1.0,0.34958,0.00017,20.74688]
[1778762158432,39.36,79601.46,1.0,0.34777,0.00017,20.70461]
[1778762161520,39.36,79592.41,1.0,0.34626,0.00017,20.66908]
[1778762164116,39.36,79587.57,1.0,0.34546,0.00017,20.65]
[1778762164581,39.36,79587.57,1.0,0.34546,0.00017,20.65]
[1778762164654,39.36,79585.06,1.0,0.34505,0.00017,20.64007]
[1778762165705,39.36,79568.16,1.0,0.34223,0.00017,20.5722]
[1778762166899,39.36,79564.38,1.0,0.34161,0.00017,20.55704]
[1778762168483,39.36,79564.76,1.0,0.34167,0.00017,20.55858]
[1778762168504,39.36,79564.76,1.0,0.34167,0.00017,20.55858]
[1778762168576,39.37,79565.55,1.0,0.34181,0.00017,20.56187]
[1778762170672,39.37,79556.13,1.0,0.34025,0.00017,20.52364]
[1778762174083,39.37,79554.6,1.0,0.34,0.00017,20.51753]
[1778762174207,39.37,79553.13,1.0,0.33976,0.00017,20.51157]
[1778762177858,39.37,79559.84,1.0,0.34088,0.00017,20.53925]
[1778762178094,39.37,79559.84,1.0,0.34088,0.00017,20.53925]
[1778762178117,39.37,79559.84,1.0,0.34088,0.00017,20.53925]
[1778762178841,39.37,79564.49,1.0,0.34166,0.00017,20.55821]
[1778762183853,39.37,79564.7,1.0,0.3417,0.00017,20.55918]
[1778762185110,39.37,79566.26,1.0,0.34196,0.00017,20.56557]
[1778762185421,39.37,79566.26,1.0,0.34196,0.00017,20.56557]
[1778762185466,39.37,79566.26,1.0,0.34196,0.00017,20.56557]
[1778762185876,39.37,79570.54,1.0,0.34267,0.00017,20.58289]
[1778762187045,39.38,79570.9,1.0,0.34274,0.00017,20.58451]
[1778762187122,39.38,79570.9,1.0,0.34274,0.00017,20.58451]
[1778762187298,39.38,79570.9,1.0,0.34274,0.00017,20.58451]
[1778762188282,39.38,79570.9,1.0,0.34274,0.00017,20.58451]
[1778762188405,39.38,79570.9,1.0,0.34274,0.00017,20.58451]
[1778762194629,39.38,79567.21,1.0,0.34211,0.00017,20.56517]
[1778762199727,39.38,79570.6,1.0,0.34268,0.00017,20.57899]
[1778762203440,39.38,79578.21,1.0,0.34395,0.00017,20.60977]
[1778762208457,39.39,79583.56,1.0,0.34486,0.00017,20.63161]
[1778762213741,39.39,79581.36,1.0,0.34451,0.00017,20.62312]
[1778762216324,39.39,79572.05,1.0,0.34296,0.00017,20.58586]
[1778762216387,39.39,79572.05,1.0,0.34296,0.00017,20.58586]
[1778762216509,39.39,79571.15,1.0,0.34281,0.00017,20.58225]
[1778762221387,39.39,79565.47,1.0,0.34187,0.00017,20.55936]
[1778762221915,39.39,79565.47,1.0,0.34187,0.00017,20.55936]
[1778762221835,39.39,79554.47,1.0,0.34004,0.00017,20.51457]
[1778762222018,39.39,79554.47,1.0,0.34004,0.00017,20.51457]
[1778762222929,39.39,79552.39,1.0,0.33969,0.00017,20.50579]
[1778762224436,39.39,79547.57,1.0,0.33889,0.00017,20.48598]
[1778762224449,39.39,79547.57,1.0,0.33889,0.00017,20.48598]
[1778762224942,39.39,79543.26,1.0,0.33817,0.00017,20.46809]
[1778762226795,39.39,79540.88,1.0,0.33776,0.00017,20.45806]
[1778762226886,39.39,79531.7,1.0,0.33624,0.00017,20.41981]
[1778762228204,39.39,79529.78,1.0,0.33592,0.00017,20.41174]
[1778762228596,39.39,79529.78,1.0,0.33592,0.00017,20.41174]
[1778762234532,39.38,79528.4,1.0,0.33568,0.00017,20.40577]
[1778762239675,39.38,79527.55,1.0,0.33552,0.00017,20.40181]
[1778762244710,39.38,79529.39,1.0,0.33582,0.00017,20.40918]
[1778762246780,39.37,79521.07,1.0,0.33443,0.00017,20.37412]
[1778762252766,39.37,79523.5,1.0,0.33479,0.00017,20.3794]
[1778762257801,39.37,79524.0,1.0,0.33487,0.00017,20.38128]
[1778762261856,39.37,79532.66,1.0,0.33629,0.00017,20.41731]
[1778762265418,39.36,79528.36,1.0,0.33557,0.00017,20.39911]
[1778762265503,39.36,79528.36,1.0,0.33557,0.00017,20.39911]
[1778762267230,39.36,79533.18,1.0,0.33636,0.00017,20.41911]
[1778762267872,39.36,79538.98,1.0,0.33731,0.00017,20.44306]
[1778762272907,39.36,79535.15,1.0,0.33666,0.00017,20.42662]
[1778762275381,39.35,79534.07,1.0,0.33647,0.00017,20.42192]
[1778762275391,39.35,79534.07,1.0,0.33647,0.00017,20.42192]
[1778762275929,39.35,79528.47,1.0,0.33554,0.00017,20.39842]
[1778762280943,39.35,79522.59,1.0,0.33455,0.00017,20.37344]
[1778762285957,39.35,79521.59,1.0,0.33437,0.00017,20.36889]
[1778762290961,39.34,79522.66,1.0,0.33454,0.00017,20.37308]
[1778762292047,39.34,79529.43,1.0,0.33565,0.00017,20.40135]
[1778762293055,39.34,79536.42,1.0,0.3368,0.00017,20.43044]
[1778762295227,39.34,79536.15,1.0,0.33675,0.00017,20.42908]
[1778762295977,39.34,79536.73,1.0,0.33685,0.00017,20.4315]
[1778762296999,39.34,79544.46,1.0,0.33812,0.00017,20.46347]
[1778762297970,39.34,79544.46,1.0,0.33812,0.00017,20.46347]
[1778762298030,39.34,79550.7,1.0,0.33916,0.00017,20.48928]
[1778762303073,39.34,79554.99,1.0,0.33988,0.00017,20.50707]
[1778762304096,39.34,79563.0,1.0,0.34122,0.00017,20.53988]
[1778762309129,39.33,79565.54,1.0,0.34161,0.00017,20.54957]
[1778762310084,39.33,79558.45,1.0,0.34043,0.00017,20.52049]
[1778762315094,39.32,79553.63,1.0,0.33956,0.00017,20.49539]
[1778762318134,39.32,79559.78,1.0,0.34057,0.00017,20.52021]
[1778762323196,39.31,79558.67,1.0,0.34036,0.00017,20.51508]
[1778762328208,39.31,79561.08,1.0,0.34073,0.00017,20.52432]
[1778762331100,39.3,79554.37,1.0,0.3396,0.00017,20.49655]
[1778762336121,39.3,79555.69,1.0,0.3398,0.00017,20.50137]
[1778762338137,39.3,79548.85,1.0,0.33865,0.00017,20.47292]
[1778762343157,39.29,79543.67,1.0,0.33776,0.00017,20.45091]
[1778762348170,39.28,79549.5,1.0,0.33871,0.00017,20.4745]
[1778762353192,39.28,79544.3,1.0,0.33782,0.00017,20.45238]
[1778762358219,39.27,79540.52,1.0,0.33717,0.00017,20.43613]
[1778762363262,39.27,79542.74,1.0,0.33751,0.00017,20.44482]
[1778762368283,39.26,79546.12,1.0,0.33805,0.00017,20.45829]
[1778762373067,39.26,79554.45,1.0,0.33939,0.00017,20.48764]
[1778762373898,39.26,79554.45,1.0,0.33939,0.00017,20.48764]
[1778762374093,39.26,79559.52,1.0,0.34024,0.00017,20.50854]
[1778762375833,39.26,79567.09,1.0,0.3415,0.00017,20.53957]
[1778762379343,39.26,79567.27,1.0,0.34154,0.00017,20.54033]
[1778762379664,39.26,79567.27,1.0,0.34154,0.00017,20.54034]
[1778762385031,39.26,79569.78,1.0,0.34196,0.00017,20.55059]
[1778762390740,39.26,79573.86,1.0,0.34264,0.00017,20.56716]
[1778762395775,39.26,79575.82,1.0,0.34297,0.00017,20.57508]
[1778762400812,39.26,79574.03,1.0,0.34267,0.00017,20.5678]
[1778762405849,39.26,79583.1,1.0,0.34418,0.00017,20.60442]
[1778762410862,39.26,79584.24,1.0,0.34437,0.00017,20.60889]
[1778762415912,39.26,79578.79,1.0,0.34346,0.00017,20.587]
[1778762416074,39.26,79578.79,1.0,0.34346,0.00017,20.587]
[1778762416113,39.26,79573.54,1.0,0.34258,0.00017,20.56576]
[1778762418074,39.26,79566.21,1.0,0.34136,0.00017,20.53596]
[1778762423122,39.26,79567.59,1.0,0.34159,0.00017,20.54172]
[1778762426070,39.26,79575.75,1.0,0.34296,0.00017,20.57499]
[1778762426252,39.26,79575.75,1.0,0.34296,0.00017,20.57499]
[1778762426304,39.26,79575.75,1.0,0.34296,0.00017,20.57499]
[1778762432033,39.26,79574.15,1.0,0.34267,0.00017,20.56395]
[1778762435853,39.26,79572.98,1.0,0.34247,0.00017,20.55923]
[1778762436061,39.26,79572.38,1.0,0.34237,0.00017,20.5568]
[1778762437206,39.26,79572.38,1.0,0.34237,0.00017,20.5568]
[1778762438105,39.26,79581.4,1.0,0.34388,0.00017,20.59325]
[1778762443112,39.26,79579.54,1.0,0.34357,0.00017,20.58569]
[1778762448149,39.26,79579.69,1.0,0.34359,0.00017,20.58628]
[1778762453221,39.26,79585.6,1.0,0.34458,0.00017,20.61]
[1778762458256,39.26,79586.21,1.0,0.34468,0.00017,20.61237]
[1778762463258,39.26,79589.99,1.0,0.34532,0.00017,20.62757]
[1778762468263,39.26,79588.28,1.0,0.34503,0.00017,20.62066]
[1778762473163,39.26,79597.97,1.0,0.34666,0.00017,20.65941]
[1778762478175,39.26,79602.45,1.0,0.34742,0.00017,20.67741]
[1778762479799,39.27,79603.22,1.0,0.34756,0.00017,20.68062]
[1778762479814,39.27,79603.22,1.0,0.34756,0.00017,20.68062]
[1778762480585,39.27,79603.83,1.0,0.34767,0.00017,20.68315]
[1778762480591,39.27,79603.83,1.0,0.34767,0.00017,20.68315]
[1778762480681,39.27,79603.95,1.0,0.3477,0.00017,20.68373]
[1778762482653,39.27,79603.95,1.0,0.3477,0.00017,20.68373]
[1778762487841,39.28,79606.04,1.0,0.34807,0.00017,20.69256]
[1778762493564,39.28,79604.17,1.0,0.34774,0.00017,20.68085]
[1778762497949,39.28,79597.26,1.0,0.34658,0.00017,20.65357]
[1778762502141,39.28,79604.41,1.0,0.34779,0.00017,20.68198]
[1778762508238,39.28,79606.93,1.0,0.34822,0.00017,20.69208]
[1778762513600,39.29,79609.53,1.0,0.34867,0.00017,20.70249]
[1778762518635,39.29,79609.53,1.0,0.34868,0.00017,20.70264]
[1778762523670,39.29,79609.05,1.0,0.3486,0.00017,20.70078]
[1778762528705,39.29,79609.3,1.0,0.34865,0.00017,20.70193]
[1778762531726,39.29,79602.9,1.0,0.34757,0.00017,20.67675]
[1778762536763,39.29,79597.84,1.0,0.34671,0.00017,20.65648]
[1778762542165,39.28,79595.41,1.0,0.34629,0.00017,20.64664]
[1778762547584,39.28,79592.19,1.0,0.34574,0.00017,20.63358]
[1778762547597,39.28,79592.19,1.0,0.34574,0.00017,20.63358]
[1778762547841,39.28,79590.29,1.0,0.34542,0.00017,20.62596]
[1778762553129,39.28,79586.47,1.0,0.34474,0.00017,20.6059]
[1778762560116,39.28,79587.04,1.0,0.34483,0.00017,20.60809]
[1778762560808,39.28,79587.84,1.0,0.34497,0.00017,20.61126]
[1778762560812,39.28,79587.84,1.0,0.34497,0.00017,20.61126]
[1778762560858,39.28,79587.84,1.0,0.34497,0.00017,20.61124]
[1778762562115,39.28,79587.84,1.0,0.34497,0.00017,20.61124]
[1778762562277,39.28,79587.59,1.0,0.34492,0.00017,20.61022]
[1778762567306,39.28,79586.94,1.0,0.34481,0.00017,20.60755]
[1778762572334,39.28,79586.59,1.0,0.34475,0.00017,20.60604]
[1778762577373,39.27,79585.82,1.0,0.34461,0.00017,20.6028]
[1778762582394,39.27,79585.64,1.0,0.34458,0.00017,20.60198]
[1778762586276,39.27,79588.59,1.0,0.34507,0.00017,20.61371]
[1778762586299,39.27,79588.59,1.0,0.34507,0.00017,20.61371]
[1778762586369,39.27,79589.93,1.0,0.34529,0.00017,20.61907]
[1778762592229,39.27,79587.01,1.0,0.3448,0.00017,20.60725]
[1778762592242,39.27,79587.01,1.0,0.3448,0.00017,20.60725]
[1778762592277,39.27,79587.03,1.0,0.3448,0.00017,20.60731]
[1778762597891,39.27,79588.16,1.0,0.34498,0.00017,20.61172]
[1778762598386,39.27,79587.58,1.0,0.34488,0.00017,20.60935]
[1778762599125,39.27,79587.58,1.0,0.34488,0.00017,20.60935]
[1778762599387,39.27,79587.33,1.0,0.34484,0.00017,20.60833]
[1778762604445,39.27,79586.59,1.0,0.34471,0.00017,20.60529]
[1778762609448,39.27,79589.58,1.0,0.34521,0.00017,20.61716]
[1778762610048,39.27,79589.58,1.0,0.34521,0.00017,20.61716]
[1778762612241,39.27,79594.46,1.0,0.34601,0.00017,20.63211]
[1778762615202,39.27,79590.37,1.0,0.34533,0.00017,20.61612]
[1778762616610,39.27,79589.3,1.0,0.34516,0.00017,20.61207]
[1778762616617,39.27,79589.3,1.0,0.34516,0.00017,20.61207]
[1778762616658,39.27,79589.3,1.0,0.34516,0.00017,20.61207]
[1778762617329,39.27,79579.42,1.0,0.34351,0.00017,20.57239]
[1778762619578,39.27,79578.14,1.0,0.34329,0.00017,20.56725]
[1778762619595,39.27,79578.14,1.0,0.34329,0.00017,20.56725]
[1778762620384,39.27,79584.28,1.0,0.34432,0.00017,20.59198]
[1778762625393,39.28,79584.66,1.0,0.34439,0.00017,20.59366]
[1778762630426,39.28,79583.72,1.0,0.34424,0.00017,20.59007]
[1778762635434,39.28,79583.92,1.0,0.34429,0.00017,20.5911]
[1778762640465,39.28,79584.19,1.0,0.34434,0.00017,20.59236]
[1778762645478,39.28,79586.42,1.0,0.34472,0.00017,20.60145]
[1778762647179,39.28,79591.72,1.0,0.34561,0.00017,20.62266]
[1778762647391,39.29,79595.53,1.0,0.34626,0.00017,20.63796]
[1778762651105,39.29,79599.49,1.0,0.34694,0.00017,20.65403]
[1778762651159,39.29,79599.49,1.0,0.34694,0.00017,20.65403]
[1778762651306,39.29,79599.49,1.0,0.34694,0.00017,20.65403]
[1778762651381,39.29,79600.77,1.0,0.34716,0.00017,20.6592]
[1778762653354,39.29,79604.46,1.0,0.34778,0.00017,20.67387]
[1778762653396,39.29,79605.27,1.0,0.34792,0.00017,20.67715]
[1778762655373,39.3,79614.96,1.0,0.34956,0.00017,20.7153]
[1778762657352,39.3,79621.21,1.0,0.35062,0.00017,20.73973]
[1778762658394,39.3,79627.63,1.0,0.35171,0.00017,20.7646]
[1778762662072,39.3,79630.32,1.0,0.35217,0.00017,20.77514]
[1778762662419,39.3,79629.79,1.0,0.35208,0.00017,20.77318]
[1778762667437,39.3,79633.43,1.0,0.35271,0.00017,20.78747]
[1778762668678,39.31,79636.05,1.0,0.35316,0.00017,20.79769]
[1778762669141,39.31,79636.76,1.0,0.35329,0.00017,20.80052]
[1778762674420,39.31,79636.89,1.0,0.35331,0.00017,20.79691]
[1778762678084,39.32,79633.43,1.0,0.35275,0.00017,20.7842]
[1778762678373,39.32,79639.41,1.0,0.35376,0.00017,20.80716]
[1778762683374,39.33,79644.12,1.0,0.35458,0.00017,20.82552]
[1778762683630,39.33,79642.64,1.0,0.35433,0.00017,20.81994]
[1778762684437,39.33,79641.9,1.0,0.35421,0.00017,20.81717]
[1778762689453,39.34,79640.42,1.0,0.35399,0.00017,20.81211]
[1778762694522,39.35,79638.36,1.0,0.35369,0.00017,20.80532]
[1778762696570,39.35,79648.22,1.0,0.35536,0.00017,20.84282]
[1778762701574,39.35,79646.87,1.0,0.35512,0.00017,20.8374]
[1778762703848,39.35,79647.67,1.0,0.35524,0.00017,20.84029]
[1778762704492,39.34,79651.55,1.0,0.3559,0.00017,20.85484]
[1778762704913,39.34,79651.55,1.0,0.3559,0.00017,20.85484]
[1778762704935,39.34,79651.55,1.0,0.3559,0.00017,20.85484]
[1778762705006,39.34,79651.55,1.0,0.3559,0.00017,20.85484]
[1778762705090,39.34,79653.72,1.0,0.35626,0.00017,20.86292]
[1778762706948,39.34,79650.01,1.0,0.35563,0.00017,20.84891]
[1778762706994,39.34,79650.01,1.0,0.35563,0.00017,20.84891]
[1778762707494,39.34,79650.1,1.0,0.35564,0.00017,20.8492]
[1778762708527,39.34,79650.79,1.0,0.35575,0.00017,20.85166]
[1778762709500,39.34,79652.2,1.0,0.35599,0.00017,20.85696]
[1778762714136,39.34,79649.12,1.0,0.35546,0.00017,20.84513]
[1778762714209,39.34,79649.16,1.0,0.35546,0.00017,20.84522]
[1778762715152,39.34,79649.16,1.0,0.35546,0.00017,20.84522]
[1778762715163,39.34,79649.16,1.0,0.35546,0.00017,20.84522]
[1778762715474,39.34,79647.31,1.0,0.35515,0.00017,20.83816]
[1778762720530,39.34,79645.03,1.0,0.35476,0.00017,20.8296]
[1778762725534,39.33,79643.81,1.0,0.35454,0.00017,20.82466]
[1778762729529,39.34,79636.67,1.0,0.35335,0.00017,20.79773]
[1778762734571,39.34,79634.85,1.0,0.35304,0.00017,20.78686]
[1778762739656,39.36,79639.76,1.0,0.35392,0.00017,20.8065]
[1778762744731,39.37,79638.53,1.0,0.35376,0.00017,20.80284]
[1778762745948,39.37,79638.1,1.0,0.3537,0.00017,20.80161]
[1778762746542,39.37,79644.15,1.0,0.35473,0.00017,20.82457]
[1778762751374,39.37,79647.48,1.0,0.35529,0.00017,20.83713]
[1778762751541,39.37,79647.83,1.0,0.35534,0.00017,20.83837]
[1778762755503,39.37,79655.97,1.0,0.35671,0.00017,20.86874]
[1778762757483,39.37,79661.92,1.0,0.35772,0.00017,20.89087]
[1778762762508,39.37,79666.42,1.0,0.35848,0.00017,20.90761]
[1778762767557,39.37,79667.84,1.0,0.35873,0.00017,20.91297]
[1778762772643,39.37,79668.37,1.0,0.35882,0.00017,20.915]
[1778762777673,39.37,79669.42,1.0,0.359,0.00017,20.91895]
[1778762778675,39.37,79668.67,1.0,0.35887,0.00017,20.91618]
[1778762778776,39.37,79668.67,1.0,0.35887,0.00017,20.91618]
[1778762779572,39.37,79663.2,1.0,0.35795,0.00017,20.89593]
[1778762784614,39.37,79659.87,1.0,0.35738,0.00017,20.88343]
[1778762789232,39.37,79662.45,1.0,0.35781,0.00017,20.89293]
[1778762789551,39.37,79665.45,1.0,0.35832,0.00017,20.90405]
[1778762794575,39.37,79668.56,1.0,0.35882,0.00017,20.911]
[1778762799607,39.37,79667.39,1.0,0.35863,0.00017,20.9068]
[1778762804672,39.37,79666.69,1.0,0.35851,0.00017,20.90432]
[1778762807779,39.37,79666.02,1.0,0.3584,0.00017,20.90191]
[1778762807791,39.37,79666.02,1.0,0.3584,0.00017,20.90191]
[1778762808557,39.37,79673.65,1.0,0.3597,0.00017,20.93009]
[1778762813162,39.37,79676.49,1.0,0.36018,0.00017,20.9405]
[1778762813587,39.37,79676.82,1.0,0.36024,0.00017,20.9417]
[1778762815901,39.37,79679.1,1.0,0.36062,0.00017,20.95003]
[1778762816554,39.37,79680.38,1.0,0.36084,0.00017,20.95469]
[1778762818340,39.37,79681.78,1.0,0.36108,0.00017,20.95979]
[1778762818552,39.37,79682.79,1.0,0.36125,0.00017,20.96345]
[1778762820416,39.37,79682.93,1.0,0.36127,0.00017,20.96394]
[1778762820450,39.37,79682.93,1.0,0.36127,0.00017,20.96394]
[1778762822513,39.37,79688.48,1.0,0.36221,0.00017,20.98405]
[1778762822603,39.37,79691.54,1.0,0.36273,0.00017,20.99508]
[1778762827633,39.37,79693.96,1.0,0.36313,0.00017,21.00363]
[1778762832634,39.37,79703.65,1.0,0.36477,0.00017,21.03808]
[1778762836328,39.36,79706.36,1.0,0.36523,0.00017,21.04764]
[1778762836343,39.36,79706.36,1.0,0.36523,0.00017,21.04764]
[1778762836500,39.36,79707.8,1.0,0.36547,0.00017,21.05271]
[1778762839070,39.36,79707.05,1.0,0.36534,0.00017,21.04997]
[1778762839592,39.36,79707.06,1.0,0.36534,0.00017,21.04995]
[1778762845189,39.36,79709.86,1.0,0.3658,0.00017,21.05961]
[1778762850966,39.35,79709.27,1.0,0.36569,0.00017,21.05723]
[1778762857010,39.35,79707.63,1.0,0.36537,0.00017,21.04655]
[1778762859711,39.35,79707.42,1.0,0.36533,0.00017,21.04572]
[1778762860030,39.35,79707.42,1.0,0.36532,0.00017,21.04567]
[1778762861125,39.35,79707.42,1.0,0.36532,0.00017,21.04567]
[1778762861679,39.35,79707.65,1.0,0.36536,0.00017,21.04644]
[1778762866723,39.34,79705.73,1.0,0.36502,0.00017,21.03939]
[1778762871761,39.34,79702.95,1.0,0.36454,0.00017,21.02927]
[1778762875748,39.34,79701.42,1.0,0.36427,0.00017,21.02365]
[1778762876646,39.34,79692.29,1.0,0.36271,0.00017,20.99079]
[1778762881598,39.34,79687.12,1.0,0.36182,0.00017,20.97199]
[1778762881638,39.34,79687.46,1.0,0.36188,0.00017,20.97322]
[1778762883540,39.34,79689.56,1.0,0.36224,0.00017,20.98083]
[1778762883605,39.34,79689.71,1.0,0.36226,0.00017,20.98137]
[1778762885568,39.34,79688.53,1.0,0.36206,0.00017,20.97708]
[1778762885585,39.34,79688.53,1.0,0.36206,0.00017,20.97708]
[1778762885627,39.34,79688.43,1.0,0.36205,0.00017,20.97671]
[1778762890793,39.34,79688.52,1.0,0.36206,0.00017,20.97701]
[1778762897299,39.34,79687.59,1.0,0.3619,0.00017,20.9736]
[1778762902332,39.34,79690.78,1.0,0.36244,0.00017,20.98512]
[1778762907367,39.33,79690.25,1.0,0.36235,0.00017,20.98313]
[1778762912401,39.33,79691.88,1.0,0.36259,0.00017,20.98437]
[1778762917437,39.33,79694.09,1.0,0.36297,0.00017,20.99224]
[1778762922475,39.33,79685.84,1.0,0.36156,0.00017,20.96228]
[1778762927507,39.33,79683.12,1.0,0.36109,0.00017,20.95238]
[1778762932542,39.33,79686.64,1.0,0.36169,0.00017,20.9652]
[1778762937577,39.33,79685.99,1.0,0.36158,0.00017,20.96279]
[1778762942617,39.33,79685.55,1.0,0.3615,0.00017,20.96117]
[1778762947648,39.33,79682.58,1.0,0.361,0.00017,20.95035]
[1778762953608,39.33,79687.15,1.0,0.36178,0.00017,20.967]
[1778762958724,39.33,79685.6,1.0,0.36151,0.00017,20.96134]
[1778762963764,39.33,79685.34,1.0,0.36147,0.00017,20.96039]
[1778762968794,39.33,79685.72,1.0,0.36153,0.00017,20.96177]
[1778762973829,39.33,79685.43,1.0,0.36145,0.00017,20.95611]
[1778762976914,39.33,79689.47,1.0,0.36214,0.00017,20.9708]
[1778762977321,39.33,79689.47,1.0,0.36214,0.00017,20.9708]
[1778762977801,39.33,79689.56,1.0,0.36216,0.00017,20.97111]
[1778762980753,39.33,79696.7,1.0,0.36337,0.00017,20.99685]
[1778762985784,39.33,79700.37,1.0,0.36399,0.00017,21.00993]
[1778762986349,39.33,79702.11,1.0,0.36429,0.00017,21.01613]
[1778762986748,39.33,79701.93,1.0,0.36426,0.00017,21.01545]
[1778762991814,39.32,79702.87,1.0,0.36441,0.00017,21.01869]
[1778762992012,39.32,79704.1,1.0,0.36462,0.00017,21.02306]
[1778762992022,39.32,79704.1,1.0,0.36462,0.00017,21.02306]
[1778762992730,39.32,79704.67,1.0,0.36471,0.00017,21.02507]
[1778762997817,39.32,79708.14,1.0,0.3653,0.00017,21.03731]
[1778763002852,39.32,79712.29,1.0,0.366,0.00017,21.05191]
[1778763007931,39.32,79713.73,1.0,0.36625,0.00017,21.05692]
[1778763012963,39.32,79717.77,1.0,0.36693,0.00017,21.07105]
[1778763017964,39.31,79717.16,1.0,0.36682,0.00017,21.06872]
[1778763022977,39.31,79718.37,1.0,0.36701,0.00017,21.07276]
[1778763027984,39.31,79719.0,1.0,0.36711,0.00017,21.07477]
[1778763033014,39.31,79719.29,1.0,0.36712,0.00017,21.07102]
[1778763038071,39.3,79719.8,1.0,0.3672,0.00017,21.07263]
[1778763042900,39.3,79712.72,1.0,0.36598,0.00017,21.04748]
[1778763046823,39.3,79720.92,1.0,0.36738,0.00017,21.07634]
[1778763051885,39.3,79719.97,1.0,0.36721,0.00017,21.07285]
[1778763055854,39.29,79713.37,1.0,0.36607,0.00017,21.04941]
[1778763056768,39.29,79707.5,1.0,0.36506,0.00017,21.02852]
[1778763061801,39.29,79708.24,1.0,0.36519,0.00017,21.0311]
[1778763066816,39.29,79704.6,1.0,0.36456,0.00017,21.01802]
[1778763071825,39.29,79700.22,1.0,0.36381,0.00017,21.00224]
[1778763073929,39.29,79707.67,1.0,0.36508,0.00017,21.02885]
[1778763078934,39.29,79711.69,1.0,0.36576,0.00017,21.04297]
[1778763084007,39.28,79713.28,1.0,0.36602,0.00017,21.04841]
[1778763089025,39.28,79712.46,1.0,0.36587,0.00017,21.0453]
[1778763094108,39.28,79710.88,1.0,0.36556,0.00017,21.03495]
[1778763098901,39.28,79717.73,1.0,0.36673,0.00017,21.05909]
[1778763103927,39.28,79721.6,1.0,0.36739,0.00017,21.07257]
[1778763108945,39.27,79720.99,1.0,0.36727,0.00017,21.07022]
[1778763110871,39.27,79708.7,1.0,0.36516,0.00017,21.0266]
[1778763112934,39.27,79697.2,1.0,0.36319,0.00017,20.98533]
[1778763117949,39.27,79695.06,1.0,0.36283,0.00017,20.97765]
[1778763123011,39.27,79689.88,1.0,0.36195,0.00017,20.95891]
[1778763128067,39.27,79688.86,1.0,0.36177,0.00017,20.95526]
[1778763133070,39.27,79686.83,1.0,0.36143,0.00017,20.9479]
[1778763138090,39.27,79686.3,1.0,0.36134,0.00017,20.94602]
[1778763143014,39.27,79692.29,1.0,0.36236,0.00017,20.96778]
[1778763148039,39.27,79690.23,1.0,0.36201,0.00017,20.96022]
[1778763150972,39.27,79684.11,1.0,0.36096,0.00017,20.93788]
[1778763155991,39.27,79685.09,1.0,0.3611,0.00017,20.93685]
[1778763160422,39.27,79684.97,1.0,0.36108,0.00017,20.93638]
[1778763160968,39.27,79684.97,1.0,0.36108,0.00017,20.93637]
[1778763162005,39.27,79677.69,1.0,0.35984,0.00017,20.90967]
[1778763162439,39.27,79677.69,1.0,0.35984,0.00017,20.90967]
[1778763162452,39.27,79677.69,1.0,0.35984,0.00017,20.90967]
[1778763162927,39.27,79670.9,1.0,0.35869,0.00017,20.88472]
[1778763164908,39.27,79672.99,1.0,0.35905,0.00017,20.89264]
[1778763169935,39.28,79672.89,1.0,0.35905,0.00017,20.89259]
[1778763171565,39.28,79672.4,1.0,0.35897,0.00017,20.89094]
[1778763173083,39.28,79665.61,1.0,0.35783,0.00017,20.8659]
[1778763174694,39.28,79665.46,1.0,0.3578,0.00017,20.86541]
[1778763179724,39.29,79664.9,1.0,0.35772,0.00017,20.86354]
[1778763184026,39.29,79661.89,1.0,0.35721,0.00017,20.85243]
[1778763184031,39.29,79661.89,1.0,0.35721,0.00017,20.85243]
[1778763184089,39.29,79663.21,1.0,0.35744,0.00017,20.85738]
[1778763184139,39.29,79663.21,1.0,0.35744,0.00017,20.85738]
[1778763184221,39.29,79663.21,1.0,0.35744,0.00017,20.85738]
[1778763184361,39.29,79663.21,1.0,0.35744,0.00017,20.85738]
[1778763184386,39.29,79663.21,1.0,0.35744,0.00017,20.85738]
[1778763184570,39.29,79663.21,1.0,0.35744,0.00017,20.85738]
[1778763184764,39.29,79663.21,1.0,0.35744,0.00017,20.85738]
[1778763184776,39.29,79663.21,1.0,0.35744,0.00017,20.85738]
[1778763184921,39.29,79663.21,1.0,0.35744,0.00017,20.85738]
[1778763184957,39.29,79672.42,1.0,0.35901,0.00017,20.89162]
[1778763185117,39.29,79672.42,1.0,0.35901,0.00017,20.89162]
[1778763185152,39.29,79672.42,1.0,0.35901,0.00017,20.89162]
[1778763185330,39.29,79672.42,1.0,0.35901,0.00017,20.89162]
[1778763185357,39.29,79672.42,1.0,0.35901,0.00017,20.89162]
[1778763185536,39.29,79672.42,1.0,0.35901,0.00017,20.89162]
[1778763185562,39.29,79672.42,1.0,0.35901,0.00017,20.89162]
[1778763185842,39.29,79672.42,1.0,0.35901,0.00017,20.89162]
[1778763185854,39.29,79672.42,1.0,0.35901,0.00017,20.89162]
[1778763186054,39.29,79672.42,1.0,0.35901,0.00017,20.89162]
[1778763185942,39.29,79683.01,1.0,0.36081,0.00017,20.93057]
[1778763186370,39.29,79683.01,1.0,0.36081,0.00017,20.93057]
[1778763186425,39.29,79683.01,1.0,0.36081,0.00017,20.93057]
[1778763186520,39.29,79692.67,1.0,0.36246,0.00017,20.96578]
[1778763187219,39.29,79692.67,1.0,0.36246,0.00017,20.96578]
[1778763187589,39.29,79701.27,1.0,0.36393,0.00017,20.99672]
[1778763189752,39.29,79705.57,1.0,0.36466,0.00017,21.01207]
[1778763194765,39.29,79706.94,1.0,0.36489,0.00017,21.01681]
[1778763195050,39.29,79707.67,1.0,0.36501,0.00017,21.01938]
[1778763200066,39.28,79708.97,1.0,0.36523,0.00017,21.02388]
[1778763202612,39.28,79710.5,1.0,0.36548,0.00017,21.02928]
[1778763202796,39.28,79710.5,1.0,0.36548,0.00017,21.02928]
[1778763202894,39.28,79710.5,1.0,0.36548,0.00017,21.02928]
[1778763203024,39.28,79710.5,1.0,0.36548,0.00017,21.02928]
[1778763203030,39.28,79710.5,1.0,0.36548,0.00017,21.02928]
[1778763202974,39.28,79710.83,1.0,0.36554,0.00017,21.03043]
[1778763203149,39.28,79710.83,1.0,0.36554,0.00017,21.03043]
[1778763203195,39.28,79710.83,1.0,0.36554,0.00017,21.03043]
[1778763203395,39.28,79710.83,1.0,0.36554,0.00017,21.03043]
[1778763203714,39.28,79710.83,1.0,0.36554,0.00017,21.03043]
[1778763203728,39.28,79710.83,1.0,0.36554,0.00017,21.03043]
[1778763204013,39.28,79710.83,1.0,0.36554,0.00017,21.03043]
[1778763204022,39.28,79710.83,1.0,0.36554,0.00017,21.03043]
[1778763204058,39.28,79710.83,1.0,0.36554,0.00017,21.03043]
[1778763203739,39.28,79692.17,1.0,0.36235,0.00017,20.96343]
[1778763204081,39.28,79692.17,1.0,0.36235,0.00017,20.96343]
[1778763205380,39.28,79692.17,1.0,0.36236,0.00017,20.96355]
[1778763205397,39.28,79692.17,1.0,0.36236,0.00017,20.96355]
[1778763205671,39.29,79679.29,1.0,0.36016,0.00017,20.91662]
[1778763207154,39.29,79679.29,1.0,0.36016,0.00017,20.91664]
[1778763207292,39.29,79679.29,1.0,0.36016,0.00017,20.91664]
[1778763207327,39.29,79679.29,1.0,0.36016,0.00017,20.91664]
[1778763207364,39.29,79678.44,1.0,0.36002,0.00017,20.91354]
[1778763209193,39.29,79677.47,1.0,0.35985,0.00017,20.90999]
[1778763209487,39.29,79677.47,1.0,0.35986,0.00017,20.91002]
[1778763212791,39.29,79676.36,1.0,0.35964,0.00017,20.90138]
[1778763212828,39.29,79676.36,1.0,0.35964,0.00017,20.90138]
[1778763213015,39.29,79676.36,1.0,0.35964,0.00017,20.90138]
[1778763212979,39.29,79676.56,1.0,0.35968,0.00017,20.90215]
[1778763213111,39.29,79676.56,1.0,0.35968,0.00017,20.90215]
[1778763216043,39.29,79670.08,1.0,0.35858,0.00017,20.87829]
[1778763217761,39.29,79670.08,1.0,0.35858,0.00017,20.8783]
[1778763217801,39.29,79669.53,1.0,0.35849,0.00017,20.87627]
[1778763219510,39.29,79669.53,1.0,0.35849,0.00017,20.87628]
[1778763219776,39.29,79669.53,1.0,0.35849,0.00017,20.87628]
[1778763219787,39.29,79669.53,1.0,0.35849,0.00017,20.87628]
[1778763219995,39.29,79668.52,1.0,0.35831,0.00017,20.87254]
[1778763225022,39.29,79666.07,1.0,0.3579,0.00017,20.86347]
[1778763230051,39.29,79668.44,1.0,0.3583,0.00017,20.87232]
[1778763235094,39.29,79667.82,1.0,0.35821,0.00017,20.87015]
[1778763236943,39.29,79667.82,1.0,0.35821,0.00017,20.87018]
[1778763237036,39.29,79667.41,1.0,0.35814,0.00017,20.86869]
[1778763238071,39.29,79667.41,1.0,0.35814,0.00017,20.86869]
[1778763238008,39.29,79676.55,1.0,0.3597,0.00017,20.90253]
[1778763238690,39.29,79676.55,1.0,0.3597,0.00017,20.90256]
[1778763239696,39.29,79682.85,1.0,0.36078,0.00017,20.92576]
[1778763244732,39.3,79685.9,1.0,0.36132,0.00017,20.93745]
[1778763249767,39.31,79690.73,1.0,0.36217,0.00017,20.95555]
[1778763254802,39.32,79692.47,1.0,0.3625,0.00017,20.96243]
[1778763259837,39.33,79693.84,1.0,0.36276,0.00017,20.9679]
[1778763263459,39.33,79694.55,1.0,0.3629,0.00017,20.97075]
[1778763263465,39.33,79694.55,1.0,0.3629,0.00017,20.97075]
[1778763263543,39.33,79694.55,1.0,0.3629,0.00017,20.97075]
[1778763263643,39.33,79694.55,1.0,0.3629,0.00017,20.97075]
[1778763264023,39.33,79702.96,1.0,0.36434,0.00017,21.00106]
[1778763266012,39.33,79711.85,1.0,0.36585,0.00017,21.03255]
[1778763266766,39.33,79711.85,1.0,0.36585,0.00017,21.03255]
[1778763266771,39.33,79711.85,1.0,0.36585,0.00017,21.03255]
[1778763266852,39.33,79711.85,1.0,0.36585,0.00017,21.03255]
[1778763266980,39.33,79711.85,1.0,0.36585,0.00017,21.03255]
[1778763267002,39.33,79711.85,1.0,0.36585,0.00017,21.03255]
[1778763267025,39.33,79714.39,1.0,0.36628,0.00017,21.04154]
[1778763267186,39.33,79714.39,1.0,0.36628,0.00017,21.04154]
[1778763267208,39.33,79714.39,1.0,0.36628,0.00017,21.04154]
[1778763267417,39.33,79714.39,1.0,0.36628,0.00017,21.04154]
[1778763267771,39.33,79714.39,1.0,0.36628,0.00017,21.04154]
[1778763267833,39.33,79714.39,1.0,0.36628,0.00017,21.04154]
[1778763268101,39.33,79715.7,1.0,0.36651,0.00017,21.04615]
[1778763270828,39.33,79716.19,1.0,0.36659,0.00017,21.04785]
[1778763270920,39.33,79716.19,1.0,0.36659,0.00017,21.0478]
[1778763276962,39.32,79721.18,1.0,0.36741,0.00017,21.0606]
[1778763281997,39.32,79719.88,1.0,0.36717,0.00017,21.05576]
[1778763287035,39.31,79715.96,1.0,0.36648,0.00017,21.04156]
[1778763289048,39.31,79708.16,1.0,0.36514,0.00017,21.01385]
[1778763289152,39.31,79708.16,1.0,0.36514,0.00017,21.01385]
[1778763291521,39.32,79707.26,1.0,0.36499,0.00017,21.01077]
[1778763292068,39.32,79707.21,1.0,0.36499,0.00017,21.0107]
[1778763297104,39.32,79703.29,1.0,0.36433,0.00017,20.99688]
[1778763302140,39.32,79699.71,1.0,0.36371,0.00017,20.98396]
[1778763307189,39.32,79695.82,1.0,0.36304,0.00017,20.96987]
[1778763312223,39.32,79690.16,1.0,0.36207,0.00017,20.9493]
[1778763317259,39.31,79688.27,1.0,0.36174,0.00017,20.94238]
[1778763322294,39.31,79687.41,1.0,0.3616,0.00017,20.9392]
[1778763328159,39.31,79686.51,1.0,0.36144,0.00017,20.93589]
[1778763334379,39.31,79685.64,1.0,0.36126,0.00017,20.928]
[1778763338656,39.31,79698.27,1.0,0.36341,0.00017,20.97369]
[1778763344734,39.31,79699.1,1.0,0.36354,0.00017,20.9765]
[1778763347575,39.31,79699.96,1.0,0.36369,0.00017,20.97948]
[1778763347620,39.31,79699.96,1.0,0.36369,0.00017,20.97948]
[1778763353511,39.3,79704.72,1.0,0.36449,0.00017,20.99637]
[1778763358796,39.3,79708.75,1.0,0.36517,0.00017,21.01058]
[1778763365599,39.3,79711.04,1.0,0.36555,0.00017,21.01852]
[1778763369370,39.3,79713.99,1.0,0.36605,0.00017,21.0289]
[1778763370192,39.3,79715.44,1.0,0.3663,0.00017,21.03401]
[1778763372859,39.3,79717.42,1.0,0.36664,0.00017,21.04095]
[1778763373175,39.3,79717.55,1.0,0.36666,0.00017,21.04137]
[1778763378238,39.29,79718.35,1.0,0.36679,0.00017,21.04402]
[1778763383261,39.29,79719.01,1.0,0.36689,0.00017,21.04615]
[1778763388352,39.29,79719.88,1.0,0.36703,0.00017,21.049]
[1778763393363,39.28,79722.01,1.0,0.36735,0.00017,21.05167]
[1778763398397,39.28,79722.85,1.0,0.36748,0.00017,21.05438]
[1778763403454,39.28,79725.66,1.0,0.36795,0.00017,21.06397]
[1778763408494,39.27,79725.79,1.0,0.36796,0.00017,21.06413]
[1778763413499,39.27,79728.0,1.0,0.36832,0.00017,21.07155]
[1778763418514,39.27,79730.87,1.0,0.36882,0.00017,21.0816]
[1778763423552,39.27,79731.62,1.0,0.36896,0.00017,21.08443]
[1778763428574,39.27,79732.83,1.0,0.36916,0.00017,21.08862]
[1778763431915,39.27,79733.13,1.0,0.36921,0.00017,21.08961]
[1778763431955,39.27,79733.13,1.0,0.36921,0.00017,21.08961]
[1778763432224,39.27,79736.98,1.0,0.36987,0.00017,21.10293]
[1778763435235,39.27,79741.2,1.0,0.3706,0.00017,21.11751]
[1778763435246,39.27,79741.2,1.0,0.3706,0.00017,21.11751]
[1778763435247,39.27,79741.2,1.0,0.3706,0.00017,21.11751]
[1778763435290,39.27,79741.26,1.0,0.37061,0.00017,21.11776]
[1778763437816,39.27,79742.92,1.0,0.37091,0.00017,21.12357]
[1778763438255,39.27,79742.6,1.0,0.37085,0.00017,21.12252]
[1778763443286,39.28,79741.95,1.0,0.37075,0.00017,21.12052]
[1778763448298,39.28,79743.17,1.0,0.37098,0.00017,21.12505]
[1778763453300,39.29,79742.95,1.0,0.37093,0.00017,21.11995]
[1778763458344,39.29,79746.3,1.0,0.37153,0.00017,21.13183]
[1778763463360,39.3,79743.6,1.0,0.37108,0.00017,21.1229]
[1778763468386,39.3,79743.85,1.0,0.37114,0.00017,21.12406]
[1778763473401,39.31,79742.74,1.0,0.37097,0.00017,21.12054]
[1778763478445,39.31,79742.11,1.0,0.37087,0.00017,21.11865]
[1778763483531,39.31,79736.63,1.0,0.36994,0.00017,21.10004]
[1778763484691,39.32,79736.81,1.0,0.36998,0.00017,21.10069]
[1778763484727,39.32,79736.81,1.0,0.36998,0.00017,21.10069]
[1778763485317,39.32,79736.84,1.0,0.36998,0.00017,21.10083]
[1778763487457,39.32,79729.02,1.0,0.36864,0.00017,21.07378]
[1778763493673,39.32,79727.88,1.0,0.36846,0.00017,21.07003]
[1778763499789,39.33,79729.08,1.0,0.36868,0.00017,21.07453]
[1778763505579,39.33,79728.46,1.0,0.36859,0.00017,21.07259]
[1778763510058,39.33,79728.12,1.0,0.36853,0.00017,21.07149]
[1778763515071,39.33,79727.07,1.0,0.36833,0.00017,21.06336]
[1778763520106,39.33,79725.1,1.0,0.368,0.00017,21.05658]
[1778763525194,39.33,79723.9,1.0,0.3678,0.00017,21.05249]
[1778763530255,39.34,79726.65,1.0,0.36828,0.00017,21.0622]
[1778763535324,39.34,79728.21,1.0,0.36855,0.00017,21.06772]
[1778763540393,39.34,79727.18,1.0,0.36838,0.00017,21.06422]
[1778763545432,39.34,79725.83,1.0,0.36815,0.00017,21.05962]
[1778763546040,39.34,79725.83,1.0,0.36815,0.00017,21.05962]
[1778763546376,39.34,79729.15,1.0,0.36872,0.00017,21.07121]
[1778763551405,39.34,79730.61,1.0,0.36898,0.00017,21.07642]
[1778763556466,39.35,79731.91,1.0,0.36922,0.00017,21.08116]
[1778763561473,39.35,79728.86,1.0,0.3687,0.00017,21.07078]
[1778763566525,39.35,79728.12,1.0,0.36859,0.00017,21.0684]
[1778763571532,39.36,79727.53,1.0,0.36847,0.00017,21.06197]
[1778763576539,39.36,79727.37,1.0,0.36845,0.00017,21.06163]
[1778763581571,39.36,79727.39,1.0,0.36847,0.00017,21.06193]
[1778763586594,39.37,79728.79,1.0,0.36872,0.00017,21.06703]
[1778763588398,39.37,79735.77,1.0,0.36993,0.00017,21.09129]
[1778763593410,39.37,79734.62,1.0,0.36974,0.00017,21.08759]
[1778763598464,39.38,79737.24,1.0,0.37021,0.00017,21.09689]
[1778763603513,39.38,79737.44,1.0,0.37025,0.00017,21.0978]
[1778763608547,39.38,79735.61,1.0,0.36995,0.00017,21.09162]
[1778763613565,39.38,79736.23,1.0,0.37006,0.00017,21.09388]
[1778763615884,39.38,79735.74,1.0,0.36998,0.00017,21.09224]
[1778763616374,39.38,79735.74,1.0,0.36998,0.00017,21.09227]
[1778763617382,39.38,79729.01,1.0,0.36882,0.00017,21.06899]
[1778763619140,39.38,79723.64,1.0,0.3679,0.00017,21.0503]
[1778763619708,39.38,79718.96,1.0,0.3671,0.00017,21.03388]
[1778763620404,39.39,79718.66,1.0,0.36705,0.00017,21.0329]
[1778763620829,39.39,79718.66,1.0,0.36705,0.00017,21.0329]
[1778763621465,39.38,79719.57,1.0,0.36721,0.00017,21.03607]
[1778763622224,39.38,79719.57,1.0,0.36721,0.00017,21.03607]
[1778763627453,39.38,79720.3,1.0,0.36733,0.00017,21.03848]
[1778763630195,39.38,79718.64,1.0,0.36704,0.00017,21.03261]
[1778763631126,39.38,79716.96,1.0,0.36675,0.00017,21.02668]
[1778763637342,39.38,79716.02,1.0,0.36656,0.00017,21.01872]
[1778763638494,39.38,79716.05,1.0,0.36656,0.00017,21.01881]
[1778763638570,39.38,79715.75,1.0,0.36651,0.00017,21.01774]
[1778763640564,39.38,79709.29,1.0,0.36541,0.00017,20.99489]
[1778763641407,39.38,79702.98,1.0,0.36433,0.00017,20.97243]
[1778763642234,39.38,79702.98,1.0,0.36433,0.00017,20.97243]
[1778763642430,39.38,79702.12,1.0,0.36418,0.00017,20.96933]
[1778763643388,39.38,79695.74,1.0,0.36309,0.00017,20.94646]
[1778763646452,39.38,79693.98,1.0,0.36279,0.00017,20.94012]
[1778763646465,39.38,79693.98,1.0,0.36279,0.00017,20.94012]
[1778763647409,39.38,79696.27,1.0,0.36318,0.00017,20.94835]
[1778763650431,39.38,79688.94,1.0,0.36193,0.00017,20.92184]
[1778763655445,39.38,79688.37,1.0,0.36183,0.00017,20.91976]
[1778763660445,39.38,79687.09,1.0,0.36161,0.00017,20.91509]
[1778763662462,39.38,79685.27,1.0,0.3613,0.00017,20.90847]
[1778763662518,39.38,79685.27,1.0,0.3613,0.00017,20.90847]
[1778763662463,39.38,79684.88,1.0,0.36123,0.00017,20.90705]
[1778763662699,39.38,79684.88,1.0,0.36123,0.00017,20.90705]
[1778763668192,39.38,79686.28,1.0,0.36147,0.00017,20.91215]
[1778763673488,39.38,79688.0,1.0,0.36177,0.00017,20.91839]
[1778763675018,39.38,79695.18,1.0,0.36299,0.00017,20.94433]
[1778763675630,39.38,79695.18,1.0,0.36299,0.00017,20.94433]
[1778763675790,39.38,79695.18,1.0,0.36299,0.00017,20.94435]
[1778763680193,39.38,79702.48,1.0,0.36424,0.00017,20.97058]
[1778763686217,39.38,79705.87,1.0,0.36482,0.00017,20.98271]
[1778763691226,39.38,79709.54,1.0,0.36545,0.00017,20.99578]
[1778763692000,39.38,79710.33,1.0,0.36556,0.00017,20.99399]
[1778763692235,39.38,79710.33,1.0,0.36556,0.00017,20.99399]
[1778763692423,39.38,79710.33,1.0,0.36556,0.00017,20.99399]
[1778763692432,39.38,79710.33,1.0,0.36556,0.00017,20.99399]
[1778763692511,39.38,79710.33,1.0,0.36556,0.00017,20.99399]
[1778763692460,39.38,79713.28,1.0,0.36606,0.00017,21.00444]
[1778763692575,39.38,79713.28,1.0,0.36606,0.00017,21.00444]
[1778763692722,39.38,79713.28,1.0,0.36606,0.00017,21.00444]
[1778763692786,39.38,79713.28,1.0,0.36606,0.00017,21.00444]
[1778763692919,39.38,79713.28,1.0,0.36606,0.00017,21.00444]
[1778763692967,39.38,79713.28,1.0,0.36606,0.00017,21.00444]
[1778763693122,39.38,79713.28,1.0,0.36606,0.00017,21.00444]
[1778763693150,39.38,79713.28,1.0,0.36606,0.00017,21.00444]
[1778763693323,39.38,79713.28,1.0,0.36606,0.00017,21.00444]
[1778763693353,39.38,79713.28,1.0,0.36606,0.00017,21.00444]
[1778763693528,39.38,79713.28,1.0,0.36606,0.00017,21.00444]
[1778763693561,39.38,79713.28,1.0,0.36606,0.00017,21.00444]
[1778763693423,39.38,79721.58,1.0,0.36749,0.00017,21.0337]
[1778763693580,39.38,79721.58,1.0,0.36749,0.00017,21.0337]
[1778763693582,39.38,79721.58,1.0,0.36749,0.00017,21.0337]
[1778763695171,39.38,79721.58,1.0,0.36749,0.00017,21.03379]
[1778763695410,39.38,79726.05,1.0,0.36826,0.00017,21.04947]
[1778763701245,39.39,79721.99,1.0,0.36758,0.00017,21.03563]
[1778763702957,39.39,79721.99,1.0,0.36759,0.00017,21.03568]
[1778763703514,39.39,79721.04,1.0,0.36743,0.00017,21.03241]
[1778763708515,39.39,79722.41,1.0,0.36767,0.00017,21.03748]
[1778763711487,39.4,79730.11,1.0,0.369,0.00017,21.06444]
[1778763716503,39.4,79734.86,1.0,0.36982,0.00017,21.08101]
[1778763718632,39.4,79741.67,1.0,0.371,0.00017,21.10446]
[1778763723680,39.4,79744.48,1.0,0.37149,0.00017,21.11427]
[1778763727905,39.41,79745.4,1.0,0.37166,0.00017,21.11753]
[1778763727944,39.41,79745.4,1.0,0.37166,0.00017,21.11753]
[1778763732957,39.41,79742.58,1.0,0.37118,0.00017,21.10813]
[1778763737967,39.41,79743.57,1.0,0.37136,0.00017,21.11163]
[1778763742491,39.41,79735.83,1.0,0.37004,0.00017,21.08522]
[1778763747493,39.41,79733.46,1.0,0.36964,0.00017,21.07716]
[1778763751597,39.42,79727.74,1.0,0.36864,0.00017,21.05295]
[1778763756622,39.42,79724.4,1.0,0.36807,0.00017,21.04143]
[1778763758649,39.42,79731.78,1.0,0.36934,0.00017,21.06717]
[1778763760703,39.42,79732.77,1.0,0.36952,0.00017,21.07063]
[1778763761521,39.42,79734.57,1.0,0.36983,0.00017,21.07687]
[1778763762747,39.42,79732.94,1.0,0.36955,0.00017,21.07127]
[1778763762752,39.42,79732.94,1.0,0.36955,0.00017,21.07127]
[1778763762793,39.42,79732.94,1.0,0.36955,0.00017,21.07127]
[1778763763405,39.42,79732.94,1.0,0.36955,0.00017,21.07131]
[1778763765570,39.42,79731.86,1.0,0.36937,0.00017,21.0676]
[1778763765517,39.42,79737.93,1.0,0.37041,0.00017,21.08854]
[1778763765670,39.42,79737.93,1.0,0.37041,0.00017,21.08854]
[1778763765683,39.42,79737.93,1.0,0.37041,0.00017,21.08854]
[1778763765711,39.42,79737.93,1.0,0.37041,0.00017,21.08854]
[1778763765861,39.42,79737.93,1.0,0.37041,0.00017,21.08854]
[1778763766004,39.42,79737.93,1.0,0.37041,0.00017,21.08854]
[1778763766105,39.42,79737.93,1.0,0.37041,0.00017,21.08854]
[1778763766270,39.42,79737.93,1.0,0.37041,0.00017,21.08854]
[1778763766340,39.42,79737.93,1.0,0.37041,0.00017,21.08854]
[1778763766476,39.42,79737.93,1.0,0.37041,0.00017,21.08854]
[1778763766519,39.42,79737.93,1.0,0.37041,0.00017,21.08854]
[1778763766533,39.42,79742.04,1.0,0.37112,0.00017,21.10264]
[1778763766689,39.42,79742.04,1.0,0.37112,0.00017,21.10264]
[1778763766733,39.42,79742.04,1.0,0.37112,0.00017,21.10264]
[1778763766745,39.42,79742.04,1.0,0.37112,0.00017,21.10264]
[1778763768572,39.42,79742.04,1.0,0.37112,0.00017,21.10268]
[1778763768582,39.42,79742.04,1.0,0.37112,0.00017,21.10268]
[1778763769591,39.43,79742.79,1.0,0.37125,0.00017,21.10536]
[1778763774607,39.43,79746.18,1.0,0.37185,0.00017,21.11716]
[1778763774869,39.43,79745.78,1.0,0.37179,0.00017,21.11595]
[1778763774878,39.43,79745.78,1.0,0.37179,0.00017,21.11595]
[1778763779974,39.44,79745.4,1.0,0.37174,0.00017,21.11494]
[1778763780229,39.44,79745.4,1.0,0.37174,0.00017,21.11494]
[1778763780667,39.44,79770.27,1.0,0.37602,0.00017,21.19843]
[1778763780850,39.44,79770.27,1.0,0.37602,0.00017,21.19843]
[1778763780896,39.44,79770.27,1.0,0.37602,0.00017,21.19843]
[1778763781152,39.44,79770.27,1.0,0.37602,0.00017,21.19843]
[1778763781238,39.44,79770.27,1.0,0.37602,0.00017,21.19843]
[1778763781592,39.44,79770.27,1.0,0.37602,0.00017,21.19843]
[1778763781601,39.44,79783.54,1.0,0.37831,0.00017,21.24196]
[1778763781825,39.44,79783.54,1.0,0.37831,0.00017,21.24196]
[1778763781963,39.44,79783.54,1.0,0.37831,0.00017,21.24196]
[1778763782371,39.44,79783.54,1.0,0.37831,0.00017,21.24196]
[1778763782471,39.44,79783.54,1.0,0.37831,0.00017,21.24196]
[1778763782542,39.44,79783.54,1.0,0.3783,0.00017,21.2418]
[1778763782656,39.44,79783.54,1.0,0.3783,0.00017,21.2418]
[1778763782794,39.44,79783.54,1.0,0.3783,0.00017,21.2418]
[1778763782867,39.44,79783.54,1.0,0.3783,0.00017,21.2418]
[1778763782917,39.44,79783.54,1.0,0.3783,0.00017,21.2418]
[1778763783004,39.44,79783.54,1.0,0.3783,0.00017,21.2418]
[1778763783551,39.43,79774.54,1.0,0.37674,0.00017,21.2123]
[1778763787598,39.43,79773.46,1.0,0.37655,0.00017,21.20858]
[1778763788676,39.43,79781.13,1.0,0.37786,0.00017,21.23364]
[1778763789541,39.43,79781.13,1.0,0.37786,0.00017,21.23364]
[1778763789548,39.43,79781.13,1.0,0.37786,0.00017,21.23364]
[1778763789594,39.43,79781.13,1.0,0.37786,0.00017,21.23361]
[1778763790521,39.43,79781.13,1.0,0.37786,0.00017,21.23361]
[1778763790626,39.43,79782.52,1.0,0.3781,0.00017,21.23815]
[1778763791566,39.43,79782.52,1.0,0.3781,0.00017,21.23815]
[1778763791628,39.43,79782.52,1.0,0.3781,0.00017,21.23815]
[1778763796646,39.43,79783.09,1.0,0.37819,0.00017,21.23984]
[1778763797651,39.43,79777.21,1.0,0.37717,0.00017,21.22057]
[1778763801957,39.42,79784.29,1.0,0.37839,0.00017,21.24355]
[1778763806213,39.42,79783.5,1.0,0.37825,0.00017,21.24092]
[1778763806272,39.42,79783.5,1.0,0.37825,0.00017,21.24092]
[1778763806296,39.42,79783.5,1.0,0.37825,0.00017,21.24092]
[1778763806411,39.42,79783.5,1.0,0.37825,0.00017,21.24092]
[1778763806537,39.42,79783.5,1.0,0.37825,0.00017,21.24092]
[1778763806633,39.42,79783.5,1.0,0.37825,0.00017,21.24092]
[1778763806638,39.42,79776.47,1.0,0.37703,0.00017,21.21784]
[1778763807968,39.42,79766.41,1.0,0.37529,0.00017,21.18454]
[1778763810178,39.42,79766.41,1.0,0.37529,0.00017,21.18449]
[1778763810338,39.42,79766.41,1.0,0.37529,0.00017,21.18449]
[1778763810349,39.42,79766.41,1.0,0.37529,0.00017,21.18449]
[1778763810649,39.42,79761.21,1.0,0.37439,0.00017,21.16709]
[1778763812215,39.42,79759.09,1.0,0.374,0.00017,21.15539]
[1778763812219,39.42,79759.09,1.0,0.374,0.00017,21.15539]
[1778763812342,39.42,79759.09,1.0,0.374,0.00017,21.15539]
[1778763812484,39.42,79757.43,1.0,0.37371,0.00017,21.1498]
[1778763814527,39.42,79748.03,1.0,0.3721,0.00017,21.11819]
[1778763815907,39.42,79751.81,1.0,0.37276,0.00017,21.13108]
[1778763820947,39.43,79754.04,1.0,0.37317,0.00017,21.13907]
[1778763825481,39.43,79753.3,1.0,0.37306,0.00017,21.13698]
[1778763827140,39.44,79760.0,1.0,0.37422,0.00017,21.15955]
[1778763827761,39.44,79760.0,1.0,0.37422,0.00017,21.15955]
[1778763828404,39.43,79762.95,1.0,0.37472,0.00017,21.16932]
[1778763834338,39.43,79763.89,1.0,0.37487,0.00017,21.17227]
[1778763836864,39.43,79757.64,1.0,0.37381,0.00017,21.15154]
[1778763842548,39.44,79755.48,1.0,0.37346,0.00017,21.1448]
[1778763843689,39.45,79755.1,1.0,0.37341,0.00017,21.14373]
[1778763843740,39.45,79754.38,1.0,0.37329,0.00017,21.14141]
[1778763843976,39.45,79754.38,1.0,0.37329,0.00017,21.14141]
[1778763845668,39.45,79746.28,1.0,0.37191,0.00017,21.11418]
[1778763845818,39.45,79746.28,1.0,0.37191,0.00017,21.11418]
[1778763845958,39.45,79746.28,1.0,0.37191,0.00017,21.11418]
[1778763845995,39.45,79746.28,1.0,0.37191,0.00017,21.11418]
[1778763846998,39.45,79752.14,1.0,0.37292,0.00017,21.13412]
[1778763848013,39.45,79758.69,1.0,0.37405,0.00017,21.15626]
[1778763853234,39.46,79757.55,1.0,0.37388,0.00017,21.1529]
[1778763858869,39.47,79752.64,1.0,0.37308,0.00017,21.13711]
[1778763863916,39.48,79747.57,1.0,0.37224,0.00017,21.12054]
[1778763865953,39.49,79746.8,1.0,0.37212,0.00017,21.11822]
[1778763866130,39.49,79746.8,1.0,0.37212,0.00017,21.11822]
[1778763871229,39.49,79744.84,1.0,0.37181,0.00017,21.11193]
[1778763871320,39.49,79746.18,1.0,0.37201,0.00017,21.11199]
[1778763872457,39.49,79752.47,1.0,0.3731,0.00017,21.1333]
[1778763873784,39.49,79757.12,1.0,0.37389,0.00017,21.14887]
[1778763874186,39.49,79757.12,1.0,0.37389,0.00017,21.14887]
[1778763878848,39.49,79759.48,1.0,0.37429,0.00017,21.15657]
[1778763879222,39.49,79764.05,1.0,0.37507,0.00017,21.17175]
[1778763882527,39.49,79777.63,1.0,0.37739,0.00017,21.21629]
[1778763884056,39.49,79781.0,1.0,0.37798,0.00017,21.22729]
[1778763884155,39.49,79781.0,1.0,0.37798,0.00017,21.22729]
[1778763886118,39.48,79781.23,1.0,0.37801,0.00017,21.22797]
[1778763886662,39.48,79782.7,1.0,0.37826,0.00017,21.23269]
[1778763888165,39.48,79784.35,1.0,0.37854,0.00017,21.23802]
[1778763888584,39.48,79784.96,1.0,0.37865,0.00017,21.23998]
[1778763889704,39.48,79790.64,1.0,0.37963,0.00017,21.25831]
[1778763890003,39.48,79790.64,1.0,0.37963,0.00017,21.25831]
[1778763890138,39.48,79790.64,1.0,0.37963,0.00017,21.25831]
[1778763890228,39.48,79790.64,1.0,0.37963,0.00017,21.25831]
[1778763890384,39.48,79790.64,1.0,0.37963,0.00017,21.25831]
[1778763890442,39.48,79790.64,1.0,0.37963,0.00017,21.25831]
[1778763890662,39.48,79790.64,1.0,0.37963,0.00017,21.25831]
[1778763890705,39.48,79812.2,1.0,0.38335,0.00017,21.32684]
[1778763890782,39.48,79812.2,1.0,0.38335,0.00017,21.32684]
[1778763890949,39.48,79812.2,1.0,0.38335,0.00017,21.32684]
[1778763891006,39.48,79812.2,1.0,0.38335,0.00017,21.32684]
[1778763891187,39.48,79812.2,1.0,0.38335,0.00017,21.32684]
[1778763891249,39.48,79812.2,1.0,0.38335,0.00017,21.32684]
[1778763891588,39.48,79812.2,1.0,0.38335,0.00017,21.32684]
[1778763891640,39.48,79812.2,1.0,0.38335,0.00017,21.32684]
[1778763891690,39.48,79812.2,1.0,0.38335,0.00017,21.32684]
[1778763891693,39.48,79812.2,1.0,0.38335,0.00017,21.32684]
[1778763891680,39.48,79822.82,1.0,0.38519,0.00017,21.35983]
[1778763892478,39.48,79819.39,1.0,0.38459,0.00017,21.34916]
[1778763894290,39.48,79819.98,1.0,0.38469,0.00017,21.35094]
[1778763894347,39.48,79819.98,1.0,0.38469,0.00017,21.35094]
[1778763894518,39.48,79817.24,1.0,0.38421,0.00017,21.34237]
[1778763896395,39.48,79817.24,1.0,0.38421,0.00017,21.34226]
[1778763899246,39.47,79817.5,1.0,0.38424,0.00017,21.34289]
[1778763900338,39.47,79818.14,1.0,0.38435,0.00017,21.3448]
[1778763900495,39.47,79817.52,1.0,0.38424,0.00017,21.34287]
[1778763901500,39.47,79817.52,1.0,0.38424,0.00017,21.34287]
[1778763902623,39.47,79814.91,1.0,0.38378,0.00017,21.33468]
[1778763902668,39.47,79814.18,1.0,0.38365,0.00017,21.33232]
[1778763903497,39.47,79814.18,1.0,0.38365,0.00017,21.33232]
[1778763903596,39.47,79814.55,1.0,0.38372,0.00017,21.33348]
[1778763908445,39.46,79820.94,1.0,0.38481,0.00017,21.3532]
[1778763912738,39.46,79807.42,1.0,0.38246,0.00017,21.31067]
[1778763912989,39.46,79807.42,1.0,0.38246,0.00017,21.31067]
[1778763913479,39.46,79807.42,1.0,0.38246,0.00017,21.31067]
[1778763914487,39.46,79801.69,1.0,0.38147,0.00017,21.29249]
[1778763915181,39.46,79801.69,1.0,0.38147,0.00017,21.29249]
[1778763915596,39.46,79813.55,1.0,0.38352,0.00017,21.32992]
[1778763918515,39.46,79813.78,1.0,0.38355,0.00017,21.33054]
[1778763923113,39.46,79817.99,1.0,0.38427,0.00017,21.34356]
[1778763923246,39.46,79817.99,1.0,0.38427,0.00017,21.34356]
[1778763923475,39.46,79817.99,1.0,0.38427,0.00017,21.34356]
[1778763923748,39.45,79823.17,1.0,0.38517,0.00017,21.35957]
[1778763924393,39.45,79823.17,1.0,0.38517,0.00017,21.35957]
[1778763924557,39.45,79823.17,1.0,0.38517,0.00017,21.35957]
[1778763925349,39.45,79823.17,1.0,0.38517,0.00017,21.35957]
[1778763925368,39.45,79823.17,1.0,0.38517,0.00017,21.35957]
[1778763925563,39.45,79827.47,1.0,0.38591,0.00017,21.3728]
[1778763930794,39.45,79830.37,1.0,0.3864,0.00017,21.38147]
[1778763931606,39.45,79831.43,1.0,0.38655,0.00017,21.38007]
[1778763932298,39.45,79831.43,1.0,0.38655,0.00017,21.38007]
[1778763932612,39.44,79834.15,1.0,0.38702,0.00017,21.38833]
[1778763935646,39.44,79837.37,1.0,0.38757,0.00017,21.39803]
[1778763935733,39.44,79837.37,1.0,0.38757,0.00017,21.39803]
[1778763935738,39.44,79840.06,1.0,0.38803,0.00017,21.40606]
[1778763935851,39.44,79840.06,1.0,0.38803,0.00017,21.40606]
[1778763935886,39.44,79840.06,1.0,0.38803,0.00017,21.40606]
[1778763936052,39.44,79840.06,1.0,0.38803,0.00017,21.40606]
[1778763936095,39.44,79840.06,1.0,0.38803,0.00017,21.40606]
[1778763936262,39.44,79840.06,1.0,0.38803,0.00017,21.40606]
[1778763936285,39.44,79840.06,1.0,0.38803,0.00017,21.40606]
[1778763936469,39.44,79840.06,1.0,0.38803,0.00017,21.40606]
[1778763936492,39.44,79840.06,1.0,0.38803,0.00017,21.40606]
[1778763936674,39.44,79840.06,1.0,0.38803,0.00017,21.40606]
[1778763936699,39.44,79840.06,1.0,0.38803,0.00017,21.40606]
[1778763936704,39.44,79840.06,1.0,0.38803,0.00017,21.40606]
[1778763936707,39.44,79840.06,1.0,0.38803,0.00017,21.40606]
[1778763936744,39.44,79841.31,1.0,0.38824,0.00017,21.40978]
[1778763937318,39.44,79841.31,1.0,0.38824,0.00017,21.40978]
[1778763937337,39.44,79841.31,1.0,0.38824,0.00017,21.40978]
[1778763937342,39.44,79841.31,1.0,0.38824,0.00017,21.40978]
[1778763937766,39.44,79840.76,1.0,0.38814,0.00017,21.40805]
[1778763938911,39.43,79842.94,1.0,0.38852,0.00017,21.41457]
[1778763939799,39.43,79846.95,1.0,0.38921,0.00017,21.42658]
[1778763944853,39.43,79846.53,1.0,0.38911,0.00017,21.42494]
[1778763949856,39.42,79847.55,1.0,0.38927,0.00017,21.42765]
[1778763954861,39.41,79845.41,1.0,0.38887,0.00017,21.42084]
[1778763959948,39.4,79845.54,1.0,0.38887,0.00017,21.42089]
[1778763964203,39.4,79849.48,1.0,0.38954,0.00017,21.43245]
[1778763964841,39.4,79842.57,1.0,0.38833,0.00017,21.41155]
[1778763967816,39.39,79837.89,1.0,0.38751,0.00017,21.39721]
[1778763968010,39.39,79836.3,1.0,0.38723,0.00017,21.3923]
[1778763968652,39.39,79836.3,1.0,0.38723,0.00017,21.3923]
[1778763968674,39.39,79835.73,1.0,0.38713,0.00017,21.39056]
[1778763969293,39.39,79830.06,1.0,0.38614,0.00017,21.37311]
[1778763970566,39.39,79830.06,1.0,0.38614,0.00017,21.37311]
[1778763976406,39.39,79829.69,1.0,0.38606,0.00017,21.37172]
[1778763981961,39.38,79832.62,1.0,0.38655,0.00017,21.38039]
[1778763986996,39.37,79831.81,1.0,0.38639,0.00017,21.37768]
[1778763988679,39.37,79831.81,1.0,0.38639,0.00017,21.37768]
[1778763988812,39.37,79831.75,1.0,0.38638,0.00017,21.37741]
[1778763989824,39.37,79839.56,1.0,0.38774,0.00017,21.40124]
[1778763990774,39.37,79845.63,1.0,0.38879,0.00017,21.41958]
[1778763995814,39.36,79845.69,1.0,0.38876,0.00017,21.41499]
[1778764000854,39.36,79843.24,1.0,0.38832,0.00017,21.40729]
[1778764005854,39.35,79843.82,1.0,0.3884,0.00017,21.40877]
[1778764007653,39.35,79842.39,1.0,0.38814,0.00017,21.40434]
[1778764007700,39.35,79842.39,1.0,0.38814,0.00017,21.40434]
[1778764007813,39.35,79842.39,1.0,0.38814,0.00017,21.40434]
[1778764007772,39.35,79843.13,1.0,0.38827,0.00017,21.40658]
[1778764010417,39.35,79838.46,1.0,0.38745,0.00017,21.39227]
[1778764010478,39.35,79838.46,1.0,0.38745,0.00017,21.39227]
[1778764012894,39.35,79829.37,1.0,0.38586,0.00017,21.36421]
[1778764017949,39.34,79831.32,1.0,0.38619,0.00017,21.37011]
[1778764018013,39.34,79831.32,1.0,0.38619,0.00017,21.37011]
[1778764020776,39.34,79832.5,1.0,0.38639,0.00017,21.37369]
[1778764020801,39.34,79832.5,1.0,0.38639,0.00017,21.37369]
[1778764022944,39.34,79830.12,1.0,0.38597,0.00017,21.36628]
[1778764022970,39.34,79830.12,1.0,0.38597,0.00017,21.36628]
[1778764023571,39.34,79830.12,1.0,0.38597,0.00017,21.36628]
[1778764023602,39.34,79830.12,1.0,0.38597,0.00017,21.36628]
[1778764023809,39.34,79826.2,1.0,0.38529,0.00017,21.35413]
[1778764025853,39.34,79813.95,1.0,0.38316,0.00017,21.31579]
[1778764026201,39.34,79813.95,1.0,0.38316,0.00017,21.31579]
[1778764027148,39.34,79812.73,1.0,0.38295,0.00017,21.31195]
[1778764027371,39.34,79812.24,1.0,0.38286,0.00017,21.3104]
[1778764030104,39.34,79811.93,1.0,0.38281,0.00017,21.30943]
[1778764030110,39.34,79811.93,1.0,0.38281,0.00017,21.30943]
[1778764030153,39.34,79811.93,1.0,0.38281,0.00017,21.30943]
[1778764030177,39.34,79811.93,1.0,0.38281,0.00017,21.30943]
[1778764030305,39.34,79811.93,1.0,0.38281,0.00017,21.30943]
[1778764030372,39.34,79811.93,1.0,0.38281,0.00017,21.30943]
[1778764030380,39.34,79805.95,1.0,0.38177,0.00017,21.29047]
[1778764035532,39.34,79802.51,1.0,0.38118,0.00017,21.27964]
[1778764035694,39.34,79802.51,1.0,0.38118,0.00017,21.27964]
[1778764040706,39.34,79800.16,1.0,0.38077,0.00017,21.27201]
[1778764042176,39.34,79801.53,1.0,0.38101,0.00017,21.27647]
[1778764042835,39.34,79803.73,1.0,0.38139,0.00017,21.2835]
[1778764047868,39.34,79801.48,1.0,0.381,0.00017,21.27633]
[1778764052870,39.34,79801.75,1.0,0.38102,0.00017,21.27266]
[1778764057878,39.34,79800.88,1.0,0.38087,0.00017,21.26989]
[1778764059851,39.34,79791.94,1.0,0.37933,0.00017,21.24111]
[1778764064878,39.34,79791.34,1.0,0.37923,0.00017,21.23927]
[1778764068428,39.35,79792.31,1.0,0.3794,0.00017,21.2425]
[1778764068460,39.35,79792.31,1.0,0.3794,0.00017,21.2425]
[1778764068870,39.35,79790.65,1.0,0.37911,0.00017,21.23715]
[1778764071533,39.35,79791.21,1.0,0.37921,0.00017,21.23897]
[1778764071545,39.35,79791.21,1.0,0.37921,0.00017,21.23897]
[1778764071857,39.35,79790.98,1.0,0.37917,0.00017,21.23824]
[1778764076899,39.35,79787.66,1.0,0.3786,0.00017,21.22749]
[1778764080904,39.35,79777.98,1.0,0.37692,0.00017,21.1957]
[1778764081416,39.35,79777.98,1.0,0.37692,0.00017,21.1957]
[1778764081439,39.35,79777.98,1.0,0.37692,0.00017,21.1957]
[1778764081534,39.35,79777.98,1.0,0.37692,0.00017,21.1957]
[1778764081687,39.35,79776.08,1.0,0.37659,0.00017,21.18943]
[1778764083686,39.34,79776.08,1.0,0.37659,0.00017,21.18938]
[1778764084162,39.34,79775.69,1.0,0.37651,0.00017,21.18801]
[1778764085688,39.35,79767.65,1.0,0.37513,0.00017,21.16149]
[1778764087128,39.35,79764.95,1.0,0.37468,0.00017,21.15261]
[1778764087143,39.35,79764.95,1.0,0.37468,0.00017,21.15261]
[1778764087700,39.35,79761.76,1.0,0.37413,0.00017,21.14206]
[1778764090176,39.35,79763.17,1.0,0.37437,0.00017,21.14674]
[1778764091922,39.35,79767.14,1.0,0.37506,0.00017,21.15999]
[1778764091971,39.35,79767.14,1.0,0.37506,0.00017,21.15999]
[1778764091983,39.35,79774.8,1.0,0.37638,0.00017,21.18539]
[1778764091994,39.35,79774.8,1.0,0.37638,0.00017,21.18539]
[1778764092738,39.35,79774.8,1.0,0.37638,0.00017,21.18536]
[1778764093972,39.35,79774.8,1.0,0.37638,0.00017,21.18536]
[1778764093745,39.35,79782.08,1.0,0.37763,0.00017,21.20927]
[1778764094751,39.35,79786.49,1.0,0.3784,0.00017,21.22365]
[1778764099108,39.34,79789.17,1.0,0.37885,0.00017,21.23222]
[1778764099872,39.34,79789.1,1.0,0.37883,0.00017,21.2319]
[1778764101478,39.34,79788.97,1.0,0.37881,0.00017,21.23143]
[1778764101541,39.34,79788.97,1.0,0.37881,0.00017,21.23143]
[1778764101894,39.34,79801.43,1.0,0.38097,0.00017,21.27161]
[1778764102088,39.34,79801.43,1.0,0.38097,0.00017,21.27161]
[1778764102185,39.34,79801.43,1.0,0.38097,0.00017,21.27161]
[1778764102196,39.34,79801.43,1.0,0.38097,0.00017,21.27161]
[1778764102325,39.34,79801.43,1.0,0.38097,0.00017,21.27161]
[1778764102436,39.34,79801.43,1.0,0.38097,0.00017,21.27161]
[1778764102540,39.34,79801.43,1.0,0.38097,0.00017,21.27161]
[1778764102611,39.34,79801.43,1.0,0.38097,0.00017,21.27161]
[1778764102769,39.34,79801.43,1.0,0.38097,0.00017,21.27161]
[1778764102792,39.34,79801.43,1.0,0.38097,0.00017,21.27161]
[1778764102829,39.34,79806.53,1.0,0.38185,0.00017,21.28784]
[1778764102992,39.34,79806.53,1.0,0.38185,0.00017,21.28784]
[1778764103028,39.34,79806.53,1.0,0.38185,0.00017,21.28784]
[1778764103208,39.34,79806.53,1.0,0.38185,0.00017,21.28784]
[1778764103236,39.34,79806.53,1.0,0.38185,0.00017,21.28784]
[1778764103411,39.34,79806.53,1.0,0.38185,0.00017,21.28784]
[1778764103441,39.34,79806.53,1.0,0.38185,0.00017,21.28784]
[1778764103612,39.34,79806.53,1.0,0.38185,0.00017,21.28784]
[1778764103646,39.34,79806.53,1.0,0.38185,0.00017,21.28784]
[1778764103654,39.34,79806.53,1.0,0.38185,0.00017,21.28784]
[1778764103663,39.34,79806.53,1.0,0.38185,0.00017,21.28784]
[1778764103867,39.34,79810.76,1.0,0.38259,0.00017,21.30127]
[1778764104696,39.34,79810.76,1.0,0.38259,0.00017,21.30127]
[1778764104722,39.34,79810.76,1.0,0.38259,0.00017,21.30127]
[1778764104823,39.34,79810.76,1.0,0.38259,0.00017,21.30127]
[1778764105794,39.34,79810.76,1.0,0.38259,0.00017,21.30127]
[1778764105893,39.34,79810.76,1.0,0.38259,0.00017,21.30127]
[1778764105962,39.34,79809.32,1.0,0.38233,0.00017,21.2967]
[1778764110390,39.34,79809.1,1.0,0.3823,0.00017,21.29598]
[1778764110864,39.34,79808.42,1.0,0.38218,0.00017,21.29381]
[1778764115900,39.34,79806.8,1.0,0.38187,0.00017,21.28408]
[1778764120103,39.34,79807.83,1.0,0.38205,0.00017,21.28732]
[1778764120934,39.34,79808.05,1.0,0.38208,0.00017,21.28801]
[1778764125737,39.34,79812.53,1.0,0.38286,0.00017,21.30214]
[1778764125791,39.34,79812.53,1.0,0.38286,0.00017,21.30214]
[1778764131009,39.33,79817.47,1.0,0.38371,0.00017,21.31751]
[1778764131213,39.33,79817.47,1.0,0.38371,0.00017,21.31751]
[1778764131279,39.33,79817.47,1.0,0.38371,0.00017,21.31751]
[1778764132016,39.33,79818.88,1.0,0.38395,0.00017,21.32189]
[1778764132913,39.33,79818.88,1.0,0.38395,0.00017,21.32189]
[1778764133022,39.33,79820.66,1.0,0.38426,0.00017,21.32742]
[1778764133212,39.33,79820.66,1.0,0.38426,0.00017,21.32742]
[1778764133242,39.33,79820.66,1.0,0.38426,0.00017,21.32742]
[1778764134736,39.33,79821.79,1.0,0.38445,0.00017,21.33091]
[1778764134831,39.33,79822.43,1.0,0.38456,0.00017,21.33291]
[1778764139899,39.33,79825.91,1.0,0.38515,0.00017,21.34352]
[1778764144943,39.32,79821.79,1.0,0.38442,0.00017,21.33048]
[1778764149952,39.32,79822.48,1.0,0.38453,0.00017,21.33244]
[1778764151950,39.32,79816.57,1.0,0.3835,0.00017,21.31383]
[1778764157006,39.32,79815.73,1.0,0.38335,0.00017,21.31108]
[1778764160668,39.31,79817.82,1.0,0.3837,0.00017,21.31751]
[1778764160682,39.31,79817.82,1.0,0.3837,0.00017,21.31751]
[1778764161034,39.31,79816.76,1.0,0.38352,0.00017,21.31418]
[1778764163018,39.31,79809.82,1.0,0.38231,0.00017,21.2922]
[1778764163327,39.31,79809.82,1.0,0.38231,0.00017,21.2922]
[1778764163507,39.31,79809.82,1.0,0.38231,0.00017,21.2922]
[1778764163645,39.31,79809.82,1.0,0.38231,0.00017,21.2922]
[1778764163688,39.31,79809.36,1.0,0.38222,0.00017,21.29072]
[1778764164868,39.31,79809.36,1.0,0.38222,0.00017,21.29072]
[1778764167259,39.31,79800.19,1.0,0.38063,0.00017,21.26138]
[1778764169842,39.31,79798.56,1.0,0.38034,0.00017,21.25614]
[1778764169879,39.31,79798.56,1.0,0.38034,0.00017,21.25614]
[1778764175315,39.31,79794.96,1.0,0.3797,0.00017,21.24001]
[1778764180350,39.31,79796.31,1.0,0.37993,0.00017,21.24442]
[1778764184801,39.31,79797.58,1.0,0.38016,0.00017,21.24854]
[1778764184890,39.31,79797.58,1.0,0.38016,0.00017,21.24854]
[1778764184900,39.31,79797.58,1.0,0.38016,0.00017,21.24854]
[1778764184960,39.31,79797.58,1.0,0.38016,0.00017,21.24854]
[1778764185028,39.31,79795.8,1.0,0.37985,0.00017,21.24281]
[1778764185116,39.31,79795.8,1.0,0.37985,0.00017,21.24281]
[1778764186186,39.31,79795.8,1.0,0.37985,0.00017,21.24283]
[1778764187060,39.31,79781.8,1.0,0.37742,0.00017,21.19731]
[1778764189376,39.31,79781.81,1.0,0.37743,0.00017,21.19739]
[1778764191489,39.31,79780.05,1.0,0.37712,0.00017,21.19153]
[1778764191499,39.31,79780.05,1.0,0.37712,0.00017,21.19153]
[1778764191504,39.31,79780.15,1.0,0.37714,0.00017,21.19185]
[1778764197470,39.31,79784.61,1.0,0.3779,0.00017,21.20636]
[1778764199460,39.31,79784.61,1.0,0.3779,0.00017,21.20636]
[1778764199502,39.31,79784.61,1.0,0.3779,0.00017,21.20636]
[1778764200508,39.31,79781.2,1.0,0.37731,0.00017,21.19519]
[1778764200657,39.31,79781.2,1.0,0.37731,0.00017,21.19519]
[1778764200692,39.31,79781.2,1.0,0.37731,0.00017,21.19519]
[1778764200758,39.31,79773.84,1.0,0.37604,0.00017,21.17091]
[1778764202507,39.31,79769.32,1.0,0.37526,0.00017,21.156]
[1778764206538,39.31,79777.48,1.0,0.37667,0.00017,21.183]
[1778764211571,39.31,79778.27,1.0,0.37681,0.00017,21.18555]
[1778764214518,39.31,79778.14,1.0,0.37678,0.00017,21.1851]
[1778764214674,39.31,79778.14,1.0,0.37678,0.00017,21.1851]
[1778764214763,39.31,79778.14,1.0,0.37678,0.00017,21.1851]
[1778764214783,39.31,79775.18,1.0,0.37627,0.00017,21.17531]
[1778764215683,39.31,79775.18,1.0,0.37627,0.00017,21.17531]
[1778764216011,39.31,79771.25,1.0,0.37559,0.00017,21.16226]
[1778764216962,39.31,79771.25,1.0,0.37559,0.00017,21.16226]
[1778764217045,39.32,79768.6,1.0,0.37515,0.00017,21.15374]
[1778764222061,39.33,79765.13,1.0,0.37458,0.00017,21.14273]
[1778764227119,39.33,79762.91,1.0,0.37423,0.00017,21.13584]
[1778764232159,39.35,79758.69,1.0,0.37351,0.00017,21.11778]
[1778764237181,39.34,79761.18,1.0,0.37393,0.00017,21.12604]
[1778764242184,39.34,79764.5,1.0,0.3745,0.00017,21.13705]
[1778764247228,39.34,79767.76,1.0,0.37506,0.00017,21.14782]
[1778764249055,39.34,79761.39,1.0,0.37396,0.00017,21.12661]
[1778764254130,39.35,79760.22,1.0,0.37379,0.00017,21.12315]
[1778764254728,39.35,79760.45,1.0,0.37383,0.00017,21.12404]
[1778764254810,39.35,79760.45,1.0,0.37383,0.00017,21.12404]
[1778764256144,39.36,79768.85,1.0,0.3753,0.00017,21.15236]
[1778764257926,39.36,79768.85,1.0,0.3753,0.00017,21.15236]
[1778764258056,39.35,79775.49,1.0,0.37644,0.00017,21.17432]
[1778764263062,39.35,79775.21,1.0,0.37639,0.00017,21.17326]
[1778764266130,39.35,79781.88,1.0,0.37753,0.00017,21.19511]
[1778764271133,39.35,79785.46,1.0,0.37815,0.00017,21.20671]
[1778764276138,39.35,79784.11,1.0,0.37791,0.00017,21.20217]
[1778764281144,39.34,79783.18,1.0,0.37774,0.00017,21.199]
[1778764286171,39.34,79784.34,1.0,0.37793,0.00017,21.20257]
[1778764287037,39.34,79783.73,1.0,0.37782,0.00017,21.20054]
[1778764287053,39.34,79783.73,1.0,0.37782,0.00017,21.20054]
[1778764287063,39.34,79783.73,1.0,0.37782,0.00017,21.20054]
[1778764287132,39.34,79783.73,1.0,0.37782,0.00017,21.2005]
[1778764287218,39.34,79783.73,1.0,0.37782,0.00017,21.2005]
[1778764287251,39.34,79783.73,1.0,0.37782,0.00017,21.2005]
[1778764287778,39.34,79783.73,1.0,0.37782,0.00017,21.2005]
[1778764287790,39.34,79783.73,1.0,0.37782,0.00017,21.2005]
[1778764287994,39.34,79783.73,1.0,0.37782,0.00017,21.2005]
[1778764288131,39.34,79783.73,1.0,0.37782,0.00017,21.2005]
[1778764288139,39.34,79790.71,1.0,0.37903,0.00017,21.22325]
[1778764288203,39.34,79790.71,1.0,0.37903,0.00017,21.22325]
[1778764288334,39.34,79790.71,1.0,0.37903,0.00017,21.22325]
[1778764288401,39.34,79790.71,1.0,0.37903,0.00017,21.22325]
[1778764288426,39.34,79790.71,1.0,0.37903,0.00017,21.22325]
[1778764288604,39.34,79790.71,1.0,0.37903,0.00017,21.22325]
[1778764288635,39.34,79790.71,1.0,0.37903,0.00017,21.22325]
[1778764288824,39.34,79790.71,1.0,0.37903,0.00017,21.22325]
[1778764289146,39.34,79807.41,1.0,0.38193,0.00017,21.27693]
[1778764289611,39.34,79807.41,1.0,0.38193,0.00017,21.27693]
[1778764290155,39.34,79813.95,1.0,0.38306,0.00017,21.29765]
[1778764291962,39.34,79812.92,1.0,0.38286,0.00017,21.28986]
[1778764292012,39.34,79812.92,1.0,0.38286,0.00017,21.28986]
[1778764292141,39.34,79812.92,1.0,0.38286,0.00017,21.28986]
[1778764292171,39.34,79816.58,1.0,0.3835,0.00017,21.30139]
[1778764292346,39.34,79816.58,1.0,0.3835,0.00017,21.30139]
[1778764292367,39.34,79816.58,1.0,0.3835,0.00017,21.30139]
[1778764292542,39.34,79816.58,1.0,0.3835,0.00017,21.30139]
[1778764292586,39.34,79816.58,1.0,0.3835,0.00017,21.30139]
[1778764292736,39.34,79816.58,1.0,0.3835,0.00017,21.30139]
[1778764292761,39.34,79816.58,1.0,0.3835,0.00017,21.30139]
[1778764292951,39.34,79816.58,1.0,0.3835,0.00017,21.30139]
[1778764293179,39.34,79829.35,1.0,0.38572,0.00017,21.34117]
[1778764294185,39.34,79841.16,1.0,0.38778,0.00017,21.37735]
[1778764296115,39.34,79841.74,1.0,0.38787,0.00017,21.37907]
[1778764296199,39.34,79842.23,1.0,0.38796,0.00017,21.38052]
[1778764296952,39.34,79842.23,1.0,0.38796,0.00017,21.38052]
[1778764297157,39.34,79842.86,1.0,0.38806,0.00017,21.38239]
[1778764299007,39.33,79844.03,1.0,0.38826,0.00017,21.38589]
[1778764299066,39.33,79844.03,1.0,0.38826,0.00017,21.38589]
[1778764301089,39.33,79845.31,1.0,0.38849,0.00017,21.38972]
[1778764301154,39.33,79834.16,1.0,0.38654,0.00017,21.35574]
[1778764302117,39.33,79834.16,1.0,0.38654,0.00017,21.35574]
[1778764302130,39.33,79834.16,1.0,0.38654,0.00017,21.35574]
[1778764302205,39.33,79836.21,1.0,0.3869,0.00017,21.36196]
[1778764302248,39.33,79836.21,1.0,0.3869,0.00017,21.36196]
[1778764302315,39.33,79836.21,1.0,0.3869,0.00017,21.36196]
[1778764302950,39.33,79836.21,1.0,0.3869,0.00017,21.36196]
[1778764302999,39.33,79838.59,1.0,0.38731,0.00017,21.36924]
[1778764304313,39.33,79839.14,1.0,0.3874,0.00017,21.37088]
[1778764304339,39.33,79839.14,1.0,0.3874,0.00017,21.37088]
[1778764305181,39.33,79839.14,1.0,0.3874,0.00017,21.37088]
[1778764305205,39.33,79839.07,1.0,0.38739,0.00017,21.37058]
[1778764306307,39.33,79838.13,1.0,0.38722,0.00017,21.36771]
[1778764306314,39.33,79838.13,1.0,0.38722,0.00017,21.36771]
[1778764306360,39.33,79836.87,1.0,0.387,0.00017,21.36381]
[1778764310903,39.33,79831.94,1.0,0.38613,0.00017,21.34852]
[1778764311116,39.32,79834.93,1.0,0.38665,0.00017,21.35763]
[1778764311312,39.32,79834.93,1.0,0.38665,0.00017,21.35763]
[1778764311383,39.32,79834.93,1.0,0.38665,0.00017,21.35763]
[1778764315898,39.32,79838.11,1.0,0.38719,0.00017,21.36723]
[1778764316020,39.32,79838.11,1.0,0.38719,0.00017,21.36723]
[1778764316200,39.32,79838.72,1.0,0.38729,0.00017,21.369]
[1778764318355,39.32,79847.41,1.0,0.3888,0.00017,21.39529]
[1778764323067,39.31,79847.13,1.0,0.38874,0.00017,21.39425]
[1778764323084,39.31,79847.13,1.0,0.38874,0.00017,21.39425]
[1778764323130,39.31,79847.13,1.0,0.38874,0.00017,21.39425]
[1778764323185,39.31,79846.19,1.0,0.38857,0.00017,21.39127]
[1778764323878,39.31,79846.19,1.0,0.38857,0.00017,21.39127]
[1778764324083,39.31,79846.19,1.0,0.38857,0.00017,21.39127]
[1778764325695,39.31,79844.96,1.0,0.38835,0.00017,21.38749]
[1778764326053,39.31,79844.96,1.0,0.38835,0.00017,21.38749]
[1778764326074,39.31,79844.96,1.0,0.38835,0.00017,21.38749]
[1778764326085,39.31,79840.15,1.0,0.38751,0.00017,21.37279]
[1778764326362,39.31,79840.15,1.0,0.38751,0.00017,21.37279]
[1778764326377,39.31,79840.15,1.0,0.38751,0.00017,21.37279]
[1778764326497,39.31,79840.15,1.0,0.38751,0.00017,21.37279]
[1778764326571,39.31,79840.15,1.0,0.38751,0.00017,21.37279]
[1778764326661,39.31,79840.15,1.0,0.38751,0.00017,21.37279]
[1778764326694,39.31,79840.15,1.0,0.38751,0.00017,21.37279]
[1778764326752,39.31,79840.15,1.0,0.38751,0.00017,21.37279]
[1778764326773,39.31,79840.15,1.0,0.38751,0.00017,21.37279]
[1778764326794,39.31,79840.15,1.0,0.38751,0.00017,21.37279]
[1778764326804,39.31,79840.15,1.0,0.38751,0.00017,21.37279]
[1778764326974,39.31,79840.15,1.0,0.38751,0.00017,21.37279]
[1778764327008,39.31,79840.15,1.0,0.38751,0.00017,21.37279]
[1778764327176,39.31,79840.15,1.0,0.38751,0.00017,21.37279]
[1778764327187,39.31,79840.15,1.0,0.38751,0.00017,21.37279]
[1778764327194,39.31,79840.15,1.0,0.38751,0.00017,21.37279]
[1778764327228,39.31,79840.35,1.0,0.38753,0.00017,21.37329]
[1778764327520,39.31,79840.35,1.0,0.38753,0.00017,21.37329]
[1778764327577,39.31,79840.35,1.0,0.38753,0.00017,21.37329]
[1778764327743,39.31,79840.35,1.0,0.38753,0.00017,21.37329]
[1778764327745,39.31,79840.35,1.0,0.38753,0.00017,21.37329]
[1778764328164,39.3,79836.53,1.0,0.38686,0.00017,21.36156]
[1778764333180,39.3,79832.94,1.0,0.38623,0.00017,21.35035]
[1778764338200,39.3,79833.55,1.0,0.38632,0.00017,21.35203]
[1778764343219,39.29,79834.22,1.0,0.38643,0.00017,21.35391]
[1778764348258,39.29,79837.97,1.0,0.38707,0.00017,21.36522]
[1778764352313,39.29,79831.84,1.0,0.38596,0.00017,21.34162]
[1778764357363,39.28,79832.85,1.0,0.38613,0.00017,21.34454]
[1778764362422,39.28,79831.34,1.0,0.38585,0.00017,21.33968]
[1778764363501,39.28,79831.34,1.0,0.38585,0.00017,21.33965]
[1778764363565,39.28,79831.34,1.0,0.38585,0.00017,21.33965]
[1778764363658,39.28,79831.34,1.0,0.38585,0.00017,21.33965]
[1778764363694,39.28,79831.34,1.0,0.38585,0.00017,21.33965]
[1778764363974,39.28,79831.34,1.0,0.38585,0.00017,21.33965]
[1778764364194,39.28,79836.99,1.0,0.38684,0.00017,21.35706]
[1778764364758,39.28,79843.02,1.0,0.38789,0.00017,21.37546]
[1778764365837,39.28,79850.36,1.0,0.38917,0.00017,21.39767]
[1778764366705,39.28,79850.36,1.0,0.38917,0.00017,21.39767]
[1778764366804,39.27,79855.34,1.0,0.39004,0.00018,21.41259]
[1778764368253,39.27,79855.34,1.0,0.39004,0.00018,21.41259]
[1778764368259,39.27,79855.72,1.0,0.39009,0.00018,21.41359]
[1778764368772,39.27,79855.72,1.0,0.39009,0.00018,21.41359]
[1778764368819,39.27,79855.72,1.0,0.39009,0.00018,21.41359]
[1778764369796,39.27,79854.6,1.0,0.3899,0.00018,21.41023]
[1778764369845,39.27,79854.6,1.0,0.3899,0.00018,21.41023]
[1778764372673,39.27,79851.56,1.0,0.38935,0.00018,21.40088]
[1778764374924,39.26,79849.57,1.0,0.389,0.00017,21.39474]
[1778764374935,39.26,79849.57,1.0,0.389,0.00017,21.39474]
[1778764374962,39.26,79849.57,1.0,0.389,0.00017,21.39474]
[1778764375059,39.26,79849.42,1.0,0.38896,0.00017,21.39422]
[1778764382809,39.25,79848.44,1.0,0.38876,0.00018,21.39073]
[1778764387230,39.25,79847.52,1.0,0.38859,0.00018,21.38775]
[1778764387269,39.25,79847.52,1.0,0.38859,0.00018,21.38775]
[1778764392879,39.24,79848.1,1.0,0.38866,0.00018,21.38905]
[1778764397914,39.23,79846.02,1.0,0.38827,0.00018,21.38241]
[1778764402949,39.22,79845.76,1.0,0.38821,0.00018,21.38131]
[1778764407957,39.22,79845.21,1.0,0.38809,0.00018,21.37934]
[1778764408735,39.22,79841.0,1.0,0.38735,0.00017,21.36642]
[1778764408860,39.22,79841.0,1.0,0.38735,0.00017,21.36642]
[1778764408941,39.22,79841.0,1.0,0.38735,0.00017,21.36642]
[1778764409116,39.22,79841.0,1.0,0.38735,0.00017,21.36642]
[1778764409138,39.22,79841.0,1.0,0.38735,0.00017,21.36642]
[1778764409144,39.22,79833.1,1.0,0.38597,0.00017,21.3421]
[1778764409811,39.22,79833.1,1.0,0.38597,0.00017,21.3421]
[1778764409884,39.22,79833.1,1.0,0.38597,0.00017,21.3421]
[1778764414027,39.21,79828.66,1.0,0.38516,0.00017,21.32358]
[1778764419061,39.21,79833.76,1.0,0.38604,0.00017,21.33924]
[1778764424096,39.21,79836.8,1.0,0.38656,0.00017,21.34846]
[1778764429132,39.2,79840.17,1.0,0.38714,0.00018,21.35866]
[1778764434168,39.2,79842.12,1.0,0.38747,0.00018,21.36449]
[1778764439207,39.2,79853.58,1.0,0.38947,0.00018,21.39915]
[1778764441435,39.19,79855.42,1.0,0.38979,0.00018,21.4046]
[1778764442228,39.19,79855.88,1.0,0.38987,0.00018,21.40593]
[1778764447263,39.19,79854.68,1.0,0.38964,0.00018,21.40201]
[1778764449927,39.19,79853.85,1.0,0.38949,0.00018,21.39946]
[1778764449941,39.19,79853.85,1.0,0.38949,0.00018,21.39946]
[1778764450146,39.19,79853.85,1.0,0.38949,0.00018,21.39946]
[1778764450177,39.19,79853.85,1.0,0.38949,0.00018,21.39946]
[1778764450297,39.19,79844.4,1.0,0.38783,0.00018,21.37074]
[1778764450367,39.19,79844.4,1.0,0.38783,0.00018,21.37074]
[1778764452298,39.18,79835.48,1.0,0.38626,0.00018,21.34323]
[1778764457333,39.18,79836.02,1.0,0.38635,0.00018,21.34481]
[1778764460583,39.18,79836.93,1.0,0.38651,0.00018,21.34757]
[1778764460622,39.18,79836.93,1.0,0.38651,0.00018,21.34757]
[1778764466178,39.18,79833.24,1.0,0.38586,0.00018,21.33612]
[1778764471431,39.18,79838.56,1.0,0.38676,0.00018,21.34791]
[1778764476188,39.18,79832.87,1.0,0.38576,0.00018,21.33025]
[1778764481168,39.17,79834.21,1.0,0.38599,0.00018,21.33433]
[1778764485425,39.17,79840.53,1.0,0.38708,0.00018,21.35364]
[1778764487458,39.17,79840.95,1.0,0.38715,0.00018,21.35485]
[1778764487655,39.17,79840.95,1.0,0.38715,0.00018,21.35485]
[1778764487703,39.17,79840.95,1.0,0.38715,0.00018,21.35485]
[1778764487913,39.17,79840.95,1.0,0.38715,0.00018,21.35485]
[1778764488297,39.17,79846.77,1.0,0.38817,0.00018,21.3726]
[1778764490345,39.17,79852.69,1.0,0.3892,0.00018,21.39045]
[1778764491739,39.17,79852.69,1.0,0.3892,0.00018,21.39045]
[1778764491912,39.16,79851.43,1.0,0.38897,0.00018,21.38658]
[1778764495817,39.16,79845.33,1.0,0.38789,0.00018,21.3678]
[1778764501641,39.15,79843.15,1.0,0.38749,0.00018,21.36082]
[1778764506678,39.15,79840.04,1.0,0.38693,0.00018,21.35104]
[1778764508690,39.15,79846.35,1.0,0.38803,0.00018,21.37027]
[1778764514011,39.14,79847.88,1.0,0.38828,0.00018,21.37465]
[1778764519766,39.13,79847.02,1.0,0.38811,0.00018,21.37169]
[1778764524804,39.13,79845.85,1.0,0.38788,0.00018,21.36784]
[1778764529837,39.12,79845.39,1.0,0.38779,0.00018,21.36616]
[1778764530713,39.12,79845.39,1.0,0.38779,0.00018,21.36616]
[1778764530740,39.12,79845.39,1.0,0.38779,0.00018,21.36616]
[1778764532252,39.12,79849.31,1.0,0.38845,0.00018,21.37353]
[1778764532307,39.12,79849.31,1.0,0.38845,0.00018,21.37353]
[1778764532378,39.12,79850.61,1.0,0.38867,0.00018,21.37743]
[1778764533417,39.12,79858.76,1.0,0.3901,0.00018,21.40193]
[1778764533986,39.12,79858.76,1.0,0.3901,0.00018,21.40193]
[1778764534255,39.12,79859.91,1.0,0.3903,0.00018,21.40539]
[1778764536505,39.11,79860.85,1.0,0.39045,0.00018,21.40805]
[1778764537004,39.11,79860.85,1.0,0.39045,0.00018,21.40805]
[1778764537012,39.11,79860.85,1.0,0.39045,0.00018,21.40805]
[1778764537090,39.11,79860.04,1.0,0.39031,0.00018,21.40553]
[1778764542928,39.1,79857.42,1.0,0.38981,0.00018,21.39715]
[1778764545091,39.1,79858.19,1.0,0.38994,0.00018,21.39939]
[1778764545163,39.1,79858.19,1.0,0.38994,0.00018,21.39939]
[1778764545380,39.1,79863.1,1.0,0.39081,0.00018,21.4142]
[1778764545679,39.1,79863.1,1.0,0.39081,0.00018,21.4142]
[1778764545772,39.1,79863.1,1.0,0.39081,0.00018,21.4142]
[1778764545873,39.1,79863.1,1.0,0.39081,0.00018,21.4142]
[1778764545974,39.1,79863.1,1.0,0.39081,0.00018,21.4142]
[1778764546072,39.1,79863.1,1.0,0.39081,0.00018,21.4142]
[1778764546275,39.1,79863.1,1.0,0.39081,0.00018,21.4142]
[1778764546327,39.1,79863.1,1.0,0.39081,0.00018,21.4142]
[1778764546376,39.1,79873.17,1.0,0.39259,0.00018,21.44419]
[1778764546521,39.1,79873.17,1.0,0.39259,0.00018,21.44419]
[1778764546563,39.1,79873.17,1.0,0.39259,0.00018,21.44419]
[1778764546801,39.1,79873.17,1.0,0.39259,0.00018,21.44419]
[1778764546810,39.1,79873.17,1.0,0.39259,0.00018,21.44419]
[1778764546920,39.1,79873.17,1.0,0.39259,0.00018,21.44419]
[1778764547043,39.1,79873.17,1.0,0.39259,0.00018,21.44419]
[1778764547109,39.1,79875.33,1.0,0.39297,0.00018,21.45054]
[1778764547655,39.1,79875.33,1.0,0.39297,0.00018,21.45054]
[1778764547719,39.1,79875.33,1.0,0.39297,0.00018,21.45054]
[1778764548319,39.1,79875.33,1.0,0.39297,0.00018,21.45054]
[1778764548360,39.1,79873.85,1.0,0.39271,0.00018,21.44613]
[1778764550976,39.1,79872.31,1.0,0.39244,0.00018,21.44157]
[1778764551138,39.1,79872.31,1.0,0.39244,0.00018,21.44157]
[1778764551444,39.1,79872.31,1.0,0.39244,0.00018,21.44157]
[1778764551191,39.1,79895.93,1.0,0.3966,0.00018,21.51011]
[1778764551561,39.1,79895.93,1.0,0.3966,0.00018,21.51011]
[1778764551617,39.1,79895.93,1.0,0.3966,0.00018,21.51011]
[1778764551643,39.1,79895.93,1.0,0.3966,0.00018,21.51011]
[1778764551698,39.1,79895.93,1.0,0.3966,0.00018,21.51011]
[1778764551717,39.1,79895.93,1.0,0.3966,0.00018,21.51011]
[1778764551763,39.1,79895.93,1.0,0.3966,0.00018,21.51011]
[1778764551977,39.1,79895.93,1.0,0.3966,0.00018,21.51011]
[1778764552182,39.1,79895.93,1.0,0.3966,0.00018,21.51011]
[1778764552203,39.1,79895.93,1.0,0.3966,0.00018,21.51011]
[1778764552231,39.1,79916.05,1.0,0.40017,0.00018,21.56683]
[1778764552750,39.1,79916.05,1.0,0.40017,0.00018,21.56683]
[1778764553433,39.1,79915.73,1.0,0.40011,0.00018,21.56594]
[1778764554294,39.11,79918.62,1.0,0.40063,0.00018,21.574]
[1778764557096,39.11,79922.05,1.0,0.40125,0.00018,21.58356]
[1778764557130,39.11,79922.05,1.0,0.40125,0.00018,21.58356]
[1778764559214,39.11,79926.54,1.0,0.40205,0.00018,21.59596]
[1778764559305,39.11,79929.93,1.0,0.40266,0.00018,21.60523]
[1778764559627,39.11,79929.93,1.0,0.40266,0.00018,21.60523]
[1778764559661,39.11,79929.93,1.0,0.40266,0.00018,21.60523]
[1778764560057,39.12,79929.93,1.0,0.40266,0.00018,21.6053]
[1778764560939,39.12,79929.93,1.0,0.40266,0.00018,21.6053]
[1778764560950,39.12,79929.93,1.0,0.40266,0.00018,21.6053]
[1778764561387,39.12,79929.93,1.0,0.40266,0.00018,21.6053]
[1778764561420,39.12,79929.93,1.0,0.40266,0.00018,21.6053]
[1778764561282,39.12,79932.51,1.0,0.40312,0.00018,21.61234]
[1778764562078,39.12,79930.15,1.0,0.40271,0.00018,21.60603]
[1778764564379,39.12,79923.69,1.0,0.40158,0.00018,21.5886]
[1778764564805,39.12,79923.69,1.0,0.40158,0.00018,21.5886]
[1778764564821,39.12,79923.69,1.0,0.40158,0.00018,21.5886]
[1778764565084,39.13,79923.69,1.0,0.40158,0.00018,21.58866]
[1778764566234,39.13,79923.69,1.0,0.40158,0.00018,21.58866]
[1778764566373,39.13,79923.69,1.0,0.40158,0.00018,21.58866]
[1778764566426,39.13,79923.69,1.0,0.40158,0.00018,21.58866]
[1778764566613,39.13,79921.26,1.0,0.40115,0.00018,21.58206]
[1778764566692,39.13,79921.26,1.0,0.40115,0.00018,21.58206]
[1778764566830,39.13,79921.26,1.0,0.40115,0.00018,21.58206]
[1778764566980,39.13,79921.26,1.0,0.40115,0.00018,21.58206]
[1778764567087,39.13,79921.26,1.0,0.40115,0.00018,21.58206]
[1778764567135,39.13,79921.26,1.0,0.40115,0.00018,21.58206]
[1778764567304,39.13,79921.26,1.0,0.40115,0.00018,21.58206]
[1778764567314,39.13,79921.26,1.0,0.40115,0.00018,21.58206]
[1778764567404,39.13,79911.8,1.0,0.39949,0.00018,21.55602]
[1778764567518,39.13,79911.8,1.0,0.39949,0.00018,21.55602]
[1778764567553,39.13,79911.8,1.0,0.39949,0.00018,21.55602]
[1778764567717,39.13,79911.8,1.0,0.39949,0.00018,21.55602]
[1778764567733,39.13,79911.8,1.0,0.39949,0.00018,21.55602]
[1778764567764,39.13,79911.8,1.0,0.39949,0.00018,21.55602]
[1778764567769,39.13,79911.8,1.0,0.39949,0.00018,21.55602]
[1778764568106,39.13,79911.8,1.0,0.39949,0.00018,21.55602]
[1778764569527,39.13,79906.84,1.0,0.39861,0.00018,21.54219]
[1778764569555,39.13,79906.84,1.0,0.39861,0.00018,21.54219]
[1778764571917,39.13,79902.94,1.0,0.39793,0.00018,21.53126]
[1778764572081,39.13,79902.94,1.0,0.39793,0.00018,21.53126]
[1778764572121,39.13,79902.94,1.0,0.39793,0.00018,21.53126]
[1778764572293,39.13,79900.56,1.0,0.39751,0.00018,21.52457]
[1778764574448,39.13,79902.06,1.0,0.39777,0.00018,21.52883]
[1778764574478,39.13,79902.06,1.0,0.39777,0.00018,21.52883]
[1778764574450,39.13,79908.75,1.0,0.39896,0.00018,21.54764]
[1778764575476,39.13,79908.75,1.0,0.39896,0.00018,21.54764]
[1778764575478,39.13,79911.89,1.0,0.39952,0.00018,21.55643]
[1778764577758,39.13,79912.23,1.0,0.39958,0.00018,21.55741]
[1778764577810,39.13,79912.23,1.0,0.39958,0.00018,21.55741]
[1778764579766,39.14,79912.23,1.0,0.39958,0.00018,21.55744]
[1778764579850,39.14,79912.23,1.0,0.39958,0.00018,21.55744]
[1778764583216,39.13,79901.77,1.0,0.39773,0.00018,21.5281]
[1778764589258,39.13,79899.44,1.0,0.39732,0.00018,21.5215]
[1778764591272,39.13,79908.23,1.0,0.39885,0.00018,21.54174]
[1778764596307,39.13,79901.88,1.0,0.39772,0.00018,21.52382]
[1778764598132,39.13,79901.6,1.0,0.39767,0.00018,21.52302]
[1778764598482,39.13,79901.6,1.0,0.39767,0.00018,21.52302]
[1778764598511,39.13,79901.6,1.0,0.39767,0.00018,21.52302]
[1778764598436,39.13,79889.71,1.0,0.39557,0.00018,21.48912]
[1778764598657,39.13,79889.71,1.0,0.39557,0.00018,21.48912]
[1778764599353,39.13,79889.71,1.0,0.39557,0.00018,21.48912]
[1778764599409,39.13,79889.71,1.0,0.39557,0.00018,21.48912]
[1778764599432,39.13,79884.95,1.0,0.39473,0.00018,21.47538]
[1778764601343,39.14,79879.73,1.0,0.39383,0.00018,21.46044]
[1778764606379,39.15,79880.65,1.0,0.39402,0.00018,21.46364]
[1778764610407,39.16,79886.55,1.0,0.3951,0.00018,21.4812]
[1778764612087,39.16,79886.19,1.0,0.39504,0.00018,21.48029]
[1778764612131,39.16,79886.19,1.0,0.39504,0.00018,21.48029]
[1778764614467,39.17,79894.77,1.0,0.39658,0.00018,21.50525]
[1778764618242,39.18,79892.97,1.0,0.39628,0.00018,21.50044]
[1778764623130,39.19,79896.53,1.0,0.39693,0.00018,21.51085]
[1778764624530,39.19,79878.68,1.0,0.3938,0.00018,21.45971]
[1778764626520,39.2,79871.14,1.0,0.39249,0.00018,21.43786]
[1778764631520,39.2,79869.1,1.0,0.39215,0.00018,21.43221]
[1778764636539,39.22,79872.11,1.0,0.39271,0.00018,21.44155]
[1778764640979,39.23,79874.06,1.0,0.39309,0.00018,21.44775]
[1778764640996,39.23,79874.06,1.0,0.39309,0.00018,21.44775]
[1778764641546,39.23,79868.31,1.0,0.39208,0.00018,21.43094]
[1778764645097,39.23,79864.29,1.0,0.39139,0.00018,21.41928]
[1778764645147,39.23,79864.29,1.0,0.39139,0.00018,21.41928]
[1778764646660,39.24,79857.07,1.0,0.39014,0.00018,21.39791]
[1778764647753,39.24,79851.62,1.0,0.38918,0.00018,21.38158]
[1778764653711,39.24,79853.59,1.0,0.38952,0.00018,21.38323]
[1778764657112,39.24,79851.8,1.0,0.38921,0.00018,21.3779]
[1778764657302,39.24,79851.8,1.0,0.38921,0.00018,21.3779]
[1778764657314,39.24,79851.8,1.0,0.38921,0.00018,21.3779]
[1778764657571,39.24,79851.8,1.0,0.38921,0.00018,21.3779]
[1778764657403,39.25,79850.41,1.0,0.38897,0.00018,21.37377]
[1778764657611,39.25,79850.41,1.0,0.38897,0.00018,21.37377]
[1778764658435,39.25,79850.41,1.0,0.38897,0.00018,21.37377]
[1778764658528,39.25,79850.41,1.0,0.38897,0.00018,21.37377]
[1778764658559,39.25,79850.41,1.0,0.38897,0.00018,21.37377]
[1778764658565,39.25,79848.94,1.0,0.38872,0.00018,21.36935]
[1778764658736,39.25,79848.94,1.0,0.38872,0.00018,21.36935]
[1778764659960,39.25,79844.38,1.0,0.38792,0.00018,21.35553]
[1778764661435,39.25,79843.26,1.0,0.38773,0.00018,21.35214]
[1778764661447,39.25,79843.26,1.0,0.38773,0.00018,21.35214]
[1778764661536,39.25,79843.45,1.0,0.38776,0.00018,21.35275]
[1778764666553,39.25,79844.73,1.0,0.38799,0.00018,21.35678]
[1778764668006,39.25,79845.28,1.0,0.38809,0.00018,21.35851]
[1778764668018,39.25,79845.28,1.0,0.38809,0.00018,21.35851]
[1778764668099,39.25,79842.49,1.0,0.38761,0.00018,21.35004]
[1778764670435,39.25,79835.76,1.0,0.38643,0.00017,21.32947]
[1778764671211,39.25,79835.76,1.0,0.38643,0.00017,21.32947]
[1778764671240,39.25,79835.76,1.0,0.38643,0.00017,21.32947]
[1778764671283,39.25,79835.76,1.0,0.38643,0.00017,21.32947]
[1778764675157,39.26,79829.31,1.0,0.38534,0.00017,21.31006]
[1778764680900,39.28,79829.28,1.0,0.38539,0.00017,21.31083]
[1778764685672,39.29,79826.73,1.0,0.38497,0.00017,21.30338]
[1778764685858,39.29,79826.73,1.0,0.38497,0.00017,21.30338]
[1778764685891,39.29,79826.73,1.0,0.38497,0.00017,21.30338]
[1778764686612,39.29,79826.73,1.0,0.38497,0.00017,21.30338]
[1778764686081,39.29,79820.87,1.0,0.38395,0.00017,21.28513]
[1778764687230,39.29,79813.84,1.0,0.38273,0.00017,21.26305]
[1778764689075,39.3,79809.45,1.0,0.38197,0.00017,21.24925]
[1778764689145,39.3,79809.45,1.0,0.38197,0.00017,21.24925]
[1778764690119,39.3,79799.69,1.0,0.38029,0.00017,21.21821]
[1778764691168,39.3,79792.18,1.0,0.37899,0.00017,21.19402]
[1778764693087,39.3,79790.66,1.0,0.37873,0.00017,21.18917]
[1778764695298,39.3,79783.7,1.0,0.37752,0.00017,21.1665]
[1778764696036,39.3,79783.7,1.0,0.37752,0.00017,21.1665]
[1778764696045,39.3,79783.7,1.0,0.37752,0.00017,21.1665]
[1778764696180,39.3,79784.02,1.0,0.37758,0.00017,21.16756]
[1778764701080,39.3,79791.34,1.0,0.37885,0.00017,21.19147]
[1778764706087,39.3,79792.6,1.0,0.37906,0.00017,21.19541]
[1778764709003,39.3,79791.31,1.0,0.37883,0.00017,21.19115]
[1778764709016,39.3,79791.31,1.0,0.37883,0.00017,21.19115]
[1778764709182,39.3,79791.31,1.0,0.37883,0.00017,21.19115]
[1778764709301,39.3,79791.31,1.0,0.37883,0.00017,21.19115]
[1778764709306,39.3,79791.31,1.0,0.37883,0.00017,21.19115]
[1778764709471,39.3,79785.98,1.0,0.37791,0.00017,21.1738]
[1778764711990,39.3,79786.36,1.0,0.37795,0.00017,21.17052]
[1778764712596,39.3,79784.56,1.0,0.37764,0.00017,21.16465]
[1778764713424,39.3,79784.56,1.0,0.37764,0.00017,21.16465]
[1778764713648,39.3,79784.62,1.0,0.37765,0.00017,21.16487]
[1778764717742,39.3,79782.76,1.0,0.37733,0.00017,21.15885]
[1778764717766,39.3,79782.76,1.0,0.37733,0.00017,21.15885]
[1778764718296,39.3,79782.76,1.0,0.37733,0.00017,21.15885]
[1778764718346,39.3,79782.76,1.0,0.37733,0.00017,21.15885]
[1778764718495,39.3,79782.76,1.0,0.37733,0.00017,21.15885]
[1778764718532,39.3,79782.76,1.0,0.37733,0.00017,21.15885]
[1778764718643,39.3,79782.76,1.0,0.37733,0.00017,21.15885]
[1778764718570,39.3,79770.73,1.0,0.37525,0.00017,21.11905]
[1778764718941,39.3,79770.73,1.0,0.37525,0.00017,21.11905]
[1778764719114,39.3,79770.73,1.0,0.37525,0.00017,21.11905]
[1778764719144,39.3,79770.73,1.0,0.37525,0.00017,21.11905]
[1778764719316,39.3,79770.73,1.0,0.37525,0.00017,21.11905]
[1778764719482,39.3,79770.73,1.0,0.37525,0.00017,21.11905]
[1778764719531,39.31,79761.26,1.0,0.37362,0.00017,21.08747]
[1778764719709,39.31,79761.26,1.0,0.37362,0.00017,21.08747]
[1778764719753,39.31,79761.26,1.0,0.37362,0.00017,21.08747]
[1778764719923,39.31,79761.26,1.0,0.37362,0.00017,21.08747]
[1778764720108,39.31,79761.26,1.0,0.37362,0.00017,21.08747]
[1778764720123,39.31,79761.26,1.0,0.37362,0.00017,21.08747]
[1778764720168,39.31,79761.26,1.0,0.37362,0.00017,21.08747]
[1778764720331,39.31,79761.26,1.0,0.37362,0.00017,21.08747]
[1778764720377,39.31,79761.26,1.0,0.37362,0.00017,21.08747]
[1778764720530,39.31,79761.26,1.0,0.37362,0.00017,21.08747]
[1778764720560,39.31,79761.26,1.0,0.37362,0.00017,21.08747]
[1778764720638,39.31,79770.24,1.0,0.37518,0.00017,21.11776]
[1778764720741,39.31,79770.24,1.0,0.37518,0.00017,21.11776]
[1778764721802,39.31,79770.24,1.0,0.37518,0.00017,21.11776]
[1778764722204,39.31,79778.45,1.0,0.37661,0.00017,21.14503]
[1778764727239,39.31,79777.73,1.0,0.37648,0.00017,21.14264]
[1778764728241,39.31,79777.73,1.0,0.37648,0.00017,21.14264]
[1778764728271,39.31,79777.73,1.0,0.37648,0.00017,21.14264]
[1778764728409,39.31,79777.73,1.0,0.37648,0.00017,21.14264]
[1778764728543,39.31,79777.73,1.0,0.37648,0.00017,21.14264]
[1778764728613,39.31,79777.73,1.0,0.37648,0.00017,21.14264]
[1778764728644,39.31,79775.44,1.0,0.37609,0.00017,21.13505]
[1778764729931,39.31,79775.44,1.0,0.37608,0.00017,21.13503]
[1778764730291,39.31,79759.88,1.0,0.37339,0.00017,21.08309]
[1778764731941,39.31,79759.88,1.0,0.37339,0.00017,21.08309]
[1778764732079,39.31,79759.88,1.0,0.37339,0.00017,21.08309]
[1778764732606,39.31,79758.66,1.0,0.37319,0.00017,21.07916]
[1778764734633,39.32,79748.6,1.0,0.37147,0.00017,21.04527]
[1778764740284,39.33,79745.06,1.0,0.37089,0.00017,21.03375]
[1778764745407,39.34,79740.36,1.0,0.37011,0.00017,21.0181]
[1778764751087,39.35,79742.3,1.0,0.37048,0.00017,21.02535]
[1778764751256,39.35,79742.3,1.0,0.37048,0.00017,21.02535]
[1778764751272,39.35,79742.3,1.0,0.37048,0.00017,21.02535]
[1778764751626,39.35,79742.3,1.0,0.37048,0.00017,21.02535]
[1778764751690,39.35,79742.3,1.0,0.37048,0.00017,21.02535]
[1778764751415,39.35,79742.18,1.0,0.37045,0.00017,21.02494]
[1778764751897,39.35,79742.18,1.0,0.37045,0.00017,21.02494]
[1778764752077,39.35,79742.18,1.0,0.37045,0.00017,21.02494]
[1778764752123,39.35,79742.18,1.0,0.37045,0.00017,21.02494]
[1778764752323,39.35,79742.18,1.0,0.37045,0.00017,21.02494]
[1778764752369,39.35,79742.18,1.0,0.37045,0.00017,21.02494]
[1778764752385,39.35,79742.18,1.0,0.37045,0.00017,21.02494]
[1778764752485,39.35,79747.04,1.0,0.3713,0.00017,21.0418]
[1778764754047,39.35,79747.04,1.0,0.37131,0.00017,21.04189]
[1778764754061,39.35,79747.04,1.0,0.37131,0.00017,21.04189]
[1778764754668,39.35,79745.65,1.0,0.37108,0.00017,21.03725]
[1778764759680,39.36,79745.95,1.0,0.37115,0.00017,21.03869]
[1778764764681,39.37,79744.63,1.0,0.37095,0.00017,21.0347]
[1778764769696,39.38,79744.48,1.0,0.37095,0.00017,21.03471]
[1778764771305,39.38,79747.78,1.0,0.37153,0.00017,21.0462]
[1778764771334,39.38,79747.78,1.0,0.37153,0.00017,21.0462]
[1778764776585,39.39,79749.51,1.0,0.37185,0.00017,21.04825]
[1778764781286,39.4,79747.75,1.0,0.37157,0.00017,21.04277]
[1778764782245,39.4,79747.4,1.0,0.37152,0.00017,21.04171]
[1778764782628,39.4,79751.92,1.0,0.3723,0.00017,21.0572]
[1778764787662,39.42,79752.89,1.0,0.37251,0.00017,21.06124]
[1778764788875,39.42,79752.86,1.0,0.37252,0.00017,21.06129]
[1778764789080,39.42,79752.86,1.0,0.37252,0.00017,21.06129]
[1778764789122,39.42,79752.86,1.0,0.37252,0.00017,21.06129]
[1778764789506,39.42,79752.86,1.0,0.37252,0.00017,21.06129]
[1778764789567,39.42,79752.86,1.0,0.37252,0.00017,21.06129]
[1778764789676,39.42,79752.24,1.0,0.37242,0.00017,21.05934]
[1778764790868,39.42,79755.79,1.0,0.37303,0.00017,21.07131]
[1778764790875,39.42,79755.79,1.0,0.37303,0.00017,21.07131]
[1778764791691,39.42,79757.3,1.0,0.37329,0.00017,21.07637]
[1778764796725,39.42,79756.98,1.0,0.37323,0.00017,21.07518]
[1778764799731,39.42,79758.57,1.0,0.3735,0.00017,21.08046]
[1778764799796,39.42,79759.15,1.0,0.37359,0.00017,21.08238]
[1778764803324,39.42,79757.07,1.0,0.37324,0.00017,21.07546]
[1778764803446,39.42,79757.07,1.0,0.37324,0.00017,21.07546]
[1778764803562,39.42,79757.07,1.0,0.37324,0.00017,21.07546]
[1778764803644,39.42,79757.07,1.0,0.37324,0.00017,21.07546]
[1778764803746,39.42,79753.67,1.0,0.37266,0.00017,21.06413]
[1778764803864,39.42,79753.67,1.0,0.37266,0.00017,21.06413]
[1778764804658,39.42,79747.57,1.0,0.37162,0.00017,21.04357]
[1778764807631,39.43,79742.8,1.0,0.37081,0.00017,21.0275]
[1778764807675,39.43,79739.1,1.0,0.37018,0.00017,21.01491]
[1778764812839,39.43,79741.08,1.0,0.37054,0.00017,21.02215]
[1778764817873,39.44,79742.53,1.0,0.37082,0.00017,21.02761]
[1778764822909,39.45,79743.3,1.0,0.37098,0.00017,21.03071]
[1778764827947,39.46,79750.06,1.0,0.37217,0.00017,21.05418]
[1778764836307,39.47,79748.04,1.0,0.37185,0.00017,21.04373]
[1778764840200,39.48,79745.64,1.0,0.37145,0.00017,21.0359]
[1778764840263,39.48,79745.64,1.0,0.37145,0.00017,21.0359]
[1778764840804,39.48,79752.1,1.0,0.37257,0.00017,21.05792]
[1778764841036,39.48,79752.1,1.0,0.37257,0.00017,21.05792]
[1778764844185,39.49,79754.39,1.0,0.37298,0.00017,21.06592]
[1778764846378,39.49,79770.22,1.0,0.37573,0.00017,21.11915]
[1778764847029,39.49,79770.22,1.0,0.37573,0.00017,21.11915]
[1778764847671,39.49,79771.41,1.0,0.37593,0.00017,21.12306]
[1778764848354,39.49,79777.99,1.0,0.37707,0.00017,21.14471]
[1778764849039,39.49,79777.99,1.0,0.37707,0.00017,21.14471]
[1778764849646,39.49,79777.99,1.0,0.37707,0.00017,21.14471]
[1778764849681,39.49,79777.99,1.0,0.37707,0.00017,21.14471]
[1778764849739,39.49,79778.5,1.0,0.37716,0.00017,21.14635]
[1778764851103,39.49,79779.51,1.0,0.37733,0.00017,21.14966]
[1778764851112,39.49,79779.51,1.0,0.37733,0.00017,21.14966]
[1778764851119,39.49,79779.51,1.0,0.37733,0.00017,21.14966]
[1778764851146,39.49,79779.55,1.0,0.37734,0.00017,21.14979]
[1778764852706,39.49,79779.55,1.0,0.37734,0.00017,21.14979]
[1778764852729,39.49,79779.55,1.0,0.37734,0.00017,21.14979]
[1778764855216,39.49,79778.15,1.0,0.3771,0.00017,21.14521]
[1778764855792,39.49,79778.39,1.0,0.37714,0.00017,21.14599]
[1778764856420,39.49,79778.39,1.0,0.37714,0.00017,21.14599]
[1778764859162,39.49,79784.41,1.0,0.37818,0.00017,21.16562]
[1778764860205,39.49,79784.41,1.0,0.37818,0.00017,21.16562]
[1778764861393,39.49,79783.92,1.0,0.37809,0.00017,21.16405]
[1778764861813,39.49,79790.81,1.0,0.37929,0.00017,21.18639]
[1778764863799,39.49,79800.18,1.0,0.38091,0.00017,21.2165]
[1778764865454,39.49,79799.84,1.0,0.38086,0.00017,21.21546]
[1778764865769,39.49,79800.98,1.0,0.38105,0.00017,21.21905]
[1778764866527,39.49,79809.15,1.0,0.38247,0.00017,21.24495]
[1778764867692,39.49,79809.15,1.0,0.38247,0.00017,21.24495]
[1778764867738,39.49,79809.15,1.0,0.38247,0.00017,21.24495]
[1778764867768,39.49,79813.13,1.0,0.38316,0.00017,21.2575]
[1778764871290,39.49,79813.9,1.0,0.38329,0.00017,21.25993]
[1778764871338,39.49,79813.9,1.0,0.38329,0.00017,21.25993]
[1778764871347,39.49,79813.9,1.0,0.38329,0.00017,21.25993]
[1778764871399,39.49,79813.9,1.0,0.38329,0.00017,21.25993]
[1778764871570,39.49,79813.9,1.0,0.38329,0.00017,21.25993]
[1778764871589,39.49,79813.9,1.0,0.38329,0.00017,21.25993]
[1778764871671,39.49,79814.94,1.0,0.38347,0.00017,21.2632]
[1778764875312,39.49,79812.44,1.0,0.38304,0.00017,21.25536]
[1778764875473,39.49,79812.44,1.0,0.38304,0.00017,21.25536]
[1778764875757,39.49,79812.44,1.0,0.38304,0.00017,21.25536]
[1778764875835,39.49,79820.81,1.0,0.38449,0.00017,21.28151]
[1778764875894,39.49,79820.81,1.0,0.38449,0.00017,21.28151]
[1778764875961,39.49,79820.81,1.0,0.38449,0.00017,21.28151]
[1778764876108,39.49,79820.81,1.0,0.38449,0.00017,21.28151]
[1778764876597,39.49,79826.05,1.0,0.3854,0.00017,21.29774]
[1778764878773,39.49,79832.09,1.0,0.38646,0.00017,21.3164]
[1778764878989,39.49,79832.09,1.0,0.38646,0.00017,21.3164]
[1778764879037,39.49,79832.09,1.0,0.38646,0.00017,21.3164]
[1778764879810,39.49,79832.09,1.0,0.38646,0.00017,21.3164]
[1778764879309,39.49,79832.09,1.0,0.38646,0.00017,21.31644]
[1778764879866,39.49,79832.09,1.0,0.38646,0.00017,21.31644]
[1778764881874,39.5,79837.62,1.0,0.38743,0.00017,21.33338]
[1778764882646,39.5,79838.45,1.0,0.38757,0.00017,21.33593]
[1778764888373,39.5,79841.97,1.0,0.3882,0.00017,21.34676]
[1778764893407,39.5,79843.45,1.0,0.38844,0.00017,21.34683]
[1778764895714,39.5,79843.35,1.0,0.38842,0.00017,21.34655]
[1778764895821,39.5,79843.35,1.0,0.38842,0.00017,21.34655]
[1778764897760,39.5,79839.4,1.0,0.38774,0.00017,21.33467]
[1778764897769,39.5,79839.4,1.0,0.38774,0.00017,21.33467]
[1778764897858,39.51,79839.37,1.0,0.38774,0.00017,21.33462]
[1778764903479,39.51,79840.52,1.0,0.38795,0.00017,21.33836]
[1778764908513,39.52,79846.66,1.0,0.38904,0.00017,21.35708]
[1778764910044,39.52,79847.57,1.0,0.3892,0.00017,21.35985]
[1778764910089,39.52,79847.57,1.0,0.3892,0.00017,21.35985]
[1778764914068,39.52,79855.59,1.0,0.3906,0.00017,21.38389]
[1778764914865,39.52,79855.59,1.0,0.3906,0.00017,21.38389]
[1778764915398,39.52,79858.62,1.0,0.39113,0.00017,21.39288]
[1778764915562,39.52,79858.62,1.0,0.39114,0.00017,21.3929]
[1778764916606,39.52,79870.44,1.0,0.3932,0.00017,21.42754]
[1778764918218,39.52,79870.44,1.0,0.3932,0.00017,21.42756]
[1778764918824,39.52,79870.44,1.0,0.3932,0.00017,21.42756]
[1778764918837,39.52,79872.35,1.0,0.39353,0.00017,21.4331]
[1778764919345,39.52,79872.35,1.0,0.39353,0.00017,21.4331]
[1778764919812,39.52,79876.94,1.0,0.39434,0.00017,21.44636]
[1778764921850,39.52,79880.11,1.0,0.39489,0.00017,21.45548]
[1778764921981,39.52,79881.37,1.0,0.39511,0.00017,21.45911]
[1778764922360,39.52,79881.37,1.0,0.39511,0.00017,21.45911]
[1778764922456,39.52,79881.37,1.0,0.39511,0.00017,21.45911]
[1778764922630,39.52,79881.37,1.0,0.39511,0.00017,21.45911]
[1778764922750,39.52,79881.37,1.0,0.39511,0.00017,21.45911]
[1778764922833,39.52,79881.37,1.0,0.39511,0.00017,21.45911]
[1778764922795,39.52,79890.28,1.0,0.39667,0.00018,21.48446]
[1778764924367,39.52,79890.28,1.0,0.39668,0.00018,21.4845]
[1778764924696,39.52,79896.89,1.0,0.39784,0.00018,21.50313]
[1778764924983,39.52,79896.89,1.0,0.39784,0.00018,21.50313]
[1778764925002,39.52,79896.89,1.0,0.39784,0.00018,21.50313]
[1778764926486,39.52,79896.89,1.0,0.39783,0.00018,21.50309]
[1778764926708,39.53,79895.44,1.0,0.39759,0.00018,21.4991]
[1778764927087,39.53,79895.44,1.0,0.39759,0.00018,21.4991]
[1778764927877,39.53,79895.16,1.0,0.39754,0.00018,21.4984]
[1778764932927,39.54,79893.65,1.0,0.3973,0.00018,21.49454]
[1778764936853,39.54,79900.94,1.0,0.3986,0.00018,21.5152]
[1778764941173,39.54,79904.86,1.0,0.39927,0.00018,21.52584]
[1778764941821,39.54,79904.86,1.0,0.39927,0.00018,21.52584]
[1778764941850,39.54,79920.97,1.0,0.40209,0.00018,21.56976]
[1778764942015,39.54,79920.97,1.0,0.40209,0.00018,21.56976]
[1778764942115,39.54,79920.97,1.0,0.40209,0.00018,21.56976]
[1778764942321,39.54,79920.97,1.0,0.40209,0.00018,21.56976]
[1778764942554,39.54,79920.97,1.0,0.40209,0.00018,21.56976]
[1778764942793,39.54,79920.97,1.0,0.40209,0.00018,21.56976]
[1778764942813,39.54,79929.88,1.0,0.40366,0.00018,21.59363]
[1778764944135,39.54,79929.88,1.0,0.40366,0.00018,21.59363]
[1778764944349,39.54,79929.88,1.0,0.40366,0.00018,21.59363]
[1778764944563,39.54,79929.88,1.0,0.40366,0.00018,21.59363]
[1778764944873,39.54,79939.32,1.0,0.40532,0.00018,21.61858]
[1778764945763,39.54,79939.32,1.0,0.40532,0.00018,21.61858]
[1778764945882,39.54,79939.32,1.0,0.40532,0.00018,21.61858]
[1778764945932,39.54,79941.47,1.0,0.4057,0.00018,21.62423]
[1778764946164,39.54,79941.47,1.0,0.4057,0.00018,21.62423]
[1778764946194,39.54,79941.47,1.0,0.4057,0.00018,21.62423]
[1778764946252,39.54,79941.47,1.0,0.4057,0.00018,21.62423]
[1778764946526,39.54,79941.47,1.0,0.4057,0.00018,21.62423]
[1778764946636,39.54,79941.47,1.0,0.4057,0.00018,21.62423]
[1778764946671,39.54,79941.47,1.0,0.4057,0.00018,21.62423]
[1778764946761,39.54,79941.47,1.0,0.4057,0.00018,21.62423]
[1778764946802,39.54,79941.47,1.0,0.4057,0.00018,21.62423]
[1778764946827,39.54,79941.47,1.0,0.4057,0.00018,21.62423]
[1778764946861,39.54,79946.69,1.0,0.40662,0.00018,21.63786]
[1778764947614,39.54,79946.69,1.0,0.40662,0.00018,21.63786]
[1778764947853,39.54,79946.69,1.0,0.40662,0.00018,21.63786]
[1778764947871,39.54,79946.69,1.0,0.40662,0.00018,21.63786]
[1778764947872,39.54,79948.83,1.0,0.407,0.00018,21.64339]
[1778764948778,39.54,79948.83,1.0,0.407,0.00018,21.64339]
[1778764948952,39.54,79945.49,1.0,0.40641,0.00018,21.63477]
[1778764949339,39.54,79945.49,1.0,0.40641,0.00018,21.63477]
[1778764949839,39.54,79935.22,1.0,0.40461,0.00018,21.60796]
[1778764950823,39.54,79921.44,1.0,0.40219,0.00018,21.57128]
[1778764951314,39.54,79921.44,1.0,0.40219,0.00018,21.57128]
[1778764951871,39.55,79913.38,1.0,0.40076,0.00018,21.54497]
[1778764952826,39.55,79913.38,1.0,0.40077,0.00018,21.54503]
[1778764954330,39.55,79911.88,1.0,0.40051,0.00018,21.541]
[1778764954664,39.55,79911.88,1.0,0.40051,0.00018,21.541]
[1778764954687,39.55,79911.88,1.0,0.40051,0.00018,21.541]
[1778764954738,39.55,79911.88,1.0,0.40051,0.00018,21.541]
[1778764954750,39.55,79911.88,1.0,0.40051,0.00018,21.541]
[1778764954936,39.55,79911.88,1.0,0.40051,0.00018,21.54105]
[1778764958060,39.55,79904.52,1.0,0.39922,0.00018,21.52077]
[1778764958805,39.55,79904.52,1.0,0.39922,0.00018,21.52077]
[1778764958910,39.55,79921.45,1.0,0.40219,0.00018,21.56697]
[1778764959237,39.55,79921.45,1.0,0.40219,0.00018,21.56697]
[1778764959244,39.55,79921.45,1.0,0.40219,0.00018,21.56697]
[1778764959487,39.55,79921.45,1.0,0.40219,0.00018,21.56697]
[1778764959681,39.55,79921.45,1.0,0.40219,0.00018,21.56697]
[1778764959723,39.55,79921.45,1.0,0.40219,0.00018,21.56697]
[1778764959750,39.55,79921.45,1.0,0.40219,0.00018,21.56697]
[1778764959876,39.55,79921.45,1.0,0.40219,0.00018,21.56705]
[1778764960040,39.55,79921.45,1.0,0.40219,0.00018,21.56705]
[1778764960249,39.55,79921.45,1.0,0.40219,0.00018,21.56705]
[1778764960882,39.55,79937.18,1.0,0.40496,0.00018,21.60889]
[1778764961472,39.55,79937.18,1.0,0.40496,0.00018,21.60889]
[1778764961907,39.55,79942.42,1.0,0.40588,0.00018,21.62263]
[1778764964071,39.55,79940.39,1.0,0.40553,0.00018,21.6174]
[1778764964563,39.55,79940.39,1.0,0.40553,0.00018,21.6174]
[1778764964744,39.55,79940.39,1.0,0.40553,0.00018,21.6174]
[1778764964786,39.55,79940.39,1.0,0.40553,0.00018,21.6174]
[1778764964876,39.55,79940.39,1.0,0.40553,0.00018,21.6174]
[1778764964920,39.56,79949.44,1.0,0.40712,0.00018,21.64096]
[1778764964986,39.56,79949.44,1.0,0.40712,0.00018,21.64096]
[1778764965208,39.56,79949.44,1.0,0.40712,0.00018,21.64096]
[1778764965214,39.56,79949.44,1.0,0.40712,0.00018,21.64096]
[1778764965651,39.56,79949.44,1.0,0.40712,0.00018,21.64096]
[1778764965801,39.56,79949.44,1.0,0.40712,0.00018,21.64096]
[1778764965866,39.56,79949.44,1.0,0.40712,0.00018,21.64096]
[1778764965883,39.56,79949.44,1.0,0.40712,0.00018,21.64096]
[1778764965927,39.56,79964.14,1.0,0.40971,0.00018,21.67839]
[1778764966684,39.56,79964.14,1.0,0.40971,0.00018,21.67839]
[1778764966837,39.56,79964.14,1.0,0.40971,0.00018,21.67839]
[1778764966937,39.56,79972.23,1.0,0.41114,0.00018,21.69857]
[1778764967886,39.56,79972.23,1.0,0.41114,0.00018,21.69857]
[1778764967893,39.56,79972.23,1.0,0.41114,0.00018,21.69857]
[1778764968935,39.56,79972.4,1.0,0.41117,0.00018,21.69901]
[1778764969159,39.56,79972.4,1.0,0.41117,0.00018,21.69901]
[1778764969200,39.56,79972.4,1.0,0.41117,0.00018,21.69901]
[1778764969439,39.56,79972.4,1.0,0.41117,0.00018,21.69901]
[1778764969499,39.56,79972.4,1.0,0.41117,0.00018,21.69901]
[1778764969648,39.56,79972.4,1.0,0.41117,0.00018,21.69901]
[1778764969795,39.56,79972.4,1.0,0.41117,0.00018,21.69901]
[1778764969822,39.56,79972.4,1.0,0.41117,0.00018,21.69901]
[1778764969834,39.56,79972.4,1.0,0.41117,0.00018,21.69901]
[1778764969859,39.56,79996.17,1.0,0.41537,0.00018,21.75683]
[1778764971623,39.56,80008.43,1.0,0.41754,0.00018,21.78575]
[1778764972419,39.56,80008.43,1.0,0.41754,0.00018,21.78575]
[1778764972484,39.56,80008.43,1.0,0.41754,0.00018,21.78575]
[1778764972799,39.56,80008.43,1.0,0.41754,0.00018,21.78575]
[1778764972824,39.56,79995.72,1.0,0.4153,0.00018,21.75585]
[1778764974540,39.56,79992.56,1.0,0.41474,0.00018,21.74831]
[1778764974916,39.56,79992.56,1.0,0.41474,0.00018,21.74831]
[1778764974936,39.56,79984.56,1.0,0.41333,0.00018,21.72902]
[1778764975079,39.56,79984.56,1.0,0.41333,0.00018,21.72902]
[1778764975444,39.56,79984.56,1.0,0.41333,0.00018,21.72902]
[1778764975552,39.56,79984.56,1.0,0.41333,0.00018,21.72902]
[1778764975732,39.56,79984.56,1.0,0.41333,0.00018,21.72902]
[1778764975899,39.56,80001.63,1.0,0.41634,0.00018,21.76984]
[1778764976118,39.56,80001.63,1.0,0.41634,0.00018,21.76984]
[1778764976121,39.56,80001.63,1.0,0.41634,0.00018,21.76984]
[1778764976298,39.56,80001.63,1.0,0.41634,0.00018,21.76984]
[1778764976853,39.56,80001.63,1.0,0.41634,0.00018,21.76984]
[1778764976873,39.56,80025.89,1.0,0.42064,0.00018,21.82578]
[1778764977535,39.56,80025.89,1.0,0.42064,0.00018,21.82578]
[1778764977728,39.56,80025.89,1.0,0.42064,0.00018,21.82578]
[1778764977748,39.56,80025.89,1.0,0.42064,0.00018,21.82578]
[1778764977823,39.56,80025.89,1.0,0.42064,0.00018,21.82578]
[1778764977846,39.56,80025.89,1.0,0.42064,0.00018,21.82578]
[1778764977944,39.56,80025.89,1.0,0.42064,0.00018,21.82578]
[1778764977912,39.56,80019.7,1.0,0.41955,0.00018,21.81179]
[1778764978182,39.56,80019.7,1.0,0.41955,0.00018,21.81179]
[1778764978257,39.56,80019.7,1.0,0.41955,0.00018,21.81179]
[1778764978358,39.57,80005.58,1.0,0.41705,0.00018,21.77924]
[1778764979378,39.57,79994.07,1.0,0.41502,0.00018,21.75207]
[1778764980425,39.57,79994.07,1.0,0.41502,0.00018,21.75207]
[1778764980653,39.57,79994.07,1.0,0.41502,0.00018,21.75207]
[1778764980689,39.57,79994.07,1.0,0.41502,0.00018,21.75207]
[1778764980754,39.57,79994.53,1.0,0.4151,0.00018,21.75318]
[1778764981421,39.57,79994.53,1.0,0.4151,0.00018,21.75318]
[1778764981493,39.57,79994.53,1.0,0.4151,0.00018,21.75318]
[1778764981701,39.57,79994.53,1.0,0.4151,0.00018,21.75318]
[1778764981706,39.57,79994.53,1.0,0.4151,0.00018,21.75318]
[1778764981852,39.57,79997.04,1.0,0.41555,0.00018,21.75916]
[1778764982086,39.57,79997.04,1.0,0.41555,0.00018,21.75916]
[1778764982142,39.57,79997.04,1.0,0.41555,0.00018,21.75916]
[1778764982636,39.57,79997.04,1.0,0.41555,0.00018,21.75916]
[1778764982691,39.57,79997.04,1.0,0.41555,0.00018,21.75916]
[1778764982721,39.57,79997.04,1.0,0.41555,0.00018,21.75916]
[1778764982940,39.57,79997.04,1.0,0.41555,0.00018,21.75916]
[1778764982752,39.57,80014.87,1.0,0.4187,0.00018,21.80087]
[1778764983368,39.57,80014.87,1.0,0.4187,0.00018,21.80087]
[1778764983571,39.57,80014.87,1.0,0.4187,0.00018,21.80087]
[1778764983610,39.57,80014.87,1.0,0.4187,0.00018,21.80087]
[1778764983885,39.57,80014.87,1.0,0.4187,0.00018,21.80087]
[1778764983889,39.57,80028.1,1.0,0.42104,0.00018,21.8309]
[1778764985030,39.57,80028.1,1.0,0.42104,0.00018,21.8309]
[1778764985057,39.57,80028.1,1.0,0.42104,0.00018,21.8309]
[1778764985104,39.57,80028.1,1.0,0.42104,0.00018,21.8309]
[1778764985203,39.57,80028.1,1.0,0.42104,0.00018,21.8309]
[1778764985631,39.57,80028.1,1.0,0.42104,0.00018,21.8309]
[1778764985634,39.57,80028.1,1.0,0.42104,0.00018,21.8309]
[1778764985674,39.57,80028.1,1.0,0.42104,0.00018,21.8309]
[1778764985822,39.57,80028.1,1.0,0.42104,0.00018,21.8309]
[1778764985915,39.57,80020.18,1.0,0.41965,0.00018,21.81306]
[1778764986577,39.57,80020.18,1.0,0.41965,0.00018,21.81306]
[1778764986828,39.57,80022.06,1.0,0.41998,0.00018,21.81738]
[1778764990886,39.58,80014.21,1.0,0.41861,0.00018,21.79963]
[1778764992506,39.58,80014.21,1.0,0.41861,0.00018,21.79963]
[1778764992959,39.58,80007.27,1.0,0.41738,0.00018,21.78358]
[1778764993026,39.58,80007.27,1.0,0.41738,0.00018,21.78358]
[1778764993085,39.58,80007.27,1.0,0.41738,0.00018,21.78358]
[1778764993124,39.58,80007.27,1.0,0.41738,0.00018,21.78358]
[1778764993156,39.58,80007.27,1.0,0.41738,0.00018,21.78358]
[1778764993181,39.58,80007.27,1.0,0.41738,0.00018,21.78358]
[1778764993879,39.58,80001.27,1.0,0.41632,0.00018,21.76953]
[1778764994600,39.58,79993.9,1.0,0.41502,0.00018,21.75207]
[1778764999706,39.58,79996.04,1.0,0.4154,0.00018,21.7572]
[1778764999807,39.58,79989.44,1.0,0.41424,0.00018,21.74143]
[1778765000899,39.58,79989.44,1.0,0.41424,0.00018,21.74143]
[1778765000973,39.58,79984.16,1.0,0.41331,0.00018,21.72867]
[1778765003557,39.58,79979.26,1.0,0.41244,0.00018,21.7167]
[1778765003861,39.58,79978.61,1.0,0.41233,0.00018,21.71509]
[1778765005363,39.58,79978.03,1.0,0.41222,0.00018,21.71365]
[1778765005588,39.58,79978.03,1.0,0.41222,0.00018,21.71365]
[1778765005600,39.58,79978.03,1.0,0.41222,0.00018,21.71365]
[1778765005826,39.58,79978.03,1.0,0.41222,0.00018,21.71365]
[1778765005927,39.58,79977.51,1.0,0.41213,0.00018,21.71235]
[1778765006261,39.58,79966.04,1.0,0.41011,0.00018,21.68391]
[1778765011581,39.58,79963.88,1.0,0.40973,0.00018,21.67857]
[1778765011681,39.58,79955.91,1.0,0.40832,0.00018,21.65398]
[1778765017612,39.59,79954.14,1.0,0.40801,0.00018,21.64955]
[1778765018862,39.59,79954.14,1.0,0.40801,0.00018,21.64955]
[1778765018869,39.59,79954.14,1.0,0.40801,0.00018,21.64955]
[1778765018954,39.59,79954.37,1.0,0.40805,0.00018,21.65015]
[1778765022997,39.59,79962.65,1.0,0.40951,0.00018,21.67115]
[1778765028045,39.59,79959.63,1.0,0.40899,0.00018,21.66362]
[1778765033515,39.59,79953.42,1.0,0.4079,0.00018,21.64796]
[1778765034969,39.59,79954.09,1.0,0.40802,0.00018,21.64969]
[1778765035006,39.59,79954.09,1.0,0.40802,0.00018,21.64969]
[1778765040133,39.6,79955.12,1.0,0.40821,0.00018,21.65243]
[1778765042495,39.6,79961.26,1.0,0.4093,0.00018,21.66803]
[1778765043502,39.6,79967.38,1.0,0.41037,0.00018,21.68336]
[1778765048805,39.6,79964.56,1.0,0.40987,0.00018,21.67622]
[1778765054501,39.59,79966.48,1.0,0.41019,0.00018,21.68088]
[1778765054993,39.59,79966.48,1.0,0.41019,0.00018,21.68088]
[1778765055005,39.59,79966.48,1.0,0.41019,0.00018,21.68088]
[1778765055023,39.59,79966.48,1.0,0.41019,0.00018,21.68088]
[1778765055586,39.59,79967.36,1.0,0.41034,0.00018,21.68303]
[1778765057109,39.59,79967.84,1.0,0.41043,0.00018,21.68421]
[1778765057146,39.59,79967.84,1.0,0.41043,0.00018,21.68421]
[1778765057739,39.59,79962.0,1.0,0.4094,0.00018,21.66954]
[1778765058602,39.59,79962.0,1.0,0.4094,0.00018,21.66954]
[1778765058641,39.59,79954.49,1.0,0.40807,0.00018,21.65048]
[1778765059118,39.59,79954.49,1.0,0.40807,0.00018,21.65048]
[1778765059613,39.59,79954.49,1.0,0.40808,0.00018,21.65052]
[1778765060774,39.59,79954.49,1.0,0.40808,0.00018,21.65052]
[1778765060969,39.59,79954.49,1.0,0.40808,0.00018,21.65052]
[1778765061018,39.59,79954.49,1.0,0.40808,0.00018,21.65052]
[1778765061036,39.59,79953.12,1.0,0.40784,0.00018,21.64705]
[1778765061179,39.59,79953.12,1.0,0.40784,0.00018,21.64705]
[1778765061269,39.59,79953.12,1.0,0.40784,0.00018,21.64705]
[1778765061822,39.59,79953.12,1.0,0.40784,0.00018,21.64705]
[1778765062032,39.59,79953.05,1.0,0.40783,0.00018,21.64689]
[1778765062257,39.59,79953.05,1.0,0.40783,0.00018,21.64689]
[1778765062407,39.59,79953.05,1.0,0.40783,0.00018,21.64689]
[1778765062469,39.59,79953.05,1.0,0.40783,0.00018,21.64689]
[1778765062874,39.59,79953.05,1.0,0.40783,0.00018,21.64689]
[1778765062901,39.59,79953.05,1.0,0.40783,0.00018,21.64689]
[1778765062959,39.59,79978.91,1.0,0.41238,0.00018,21.71162]
[1778765063508,39.59,79978.91,1.0,0.41238,0.00018,21.71162]
[1778765063749,39.59,79978.91,1.0,0.41238,0.00018,21.71162]
[1778765063872,39.59,79978.91,1.0,0.41238,0.00018,21.71162]
[1778765063960,39.59,79978.91,1.0,0.41238,0.00018,21.71162]
[1778765063998,39.59,79978.91,1.0,0.41238,0.00018,21.71162]
[1778765063931,39.59,80002.69,1.0,0.41659,0.00018,21.76873]
[1778765064213,39.59,80002.69,1.0,0.41659,0.00018,21.76873]
[1778765064226,39.59,80002.69,1.0,0.41659,0.00018,21.76873]
[1778765064508,39.59,80002.69,1.0,0.41659,0.00018,21.76873]
[1778765064662,39.59,80002.69,1.0,0.41659,0.00018,21.76873]
[1778765065669,39.59,80002.44,1.0,0.41654,0.00018,21.76818]
[1778765066073,39.59,80002.44,1.0,0.41654,0.00018,21.76818]
[1778765066678,39.6,80001.84,1.0,0.41644,0.00018,21.76681]
[1778765067411,39.6,80001.84,1.0,0.41644,0.00018,21.76681]
[1778765068048,39.6,80014.9,1.0,0.41875,0.00018,21.79719]
[1778765068936,39.6,80019.13,1.0,0.41951,0.00018,21.80693]
[1778765069165,39.6,80019.13,1.0,0.41951,0.00018,21.80693]
[1778765069182,39.6,80019.13,1.0,0.41951,0.00018,21.80693]
[1778765069184,39.6,80019.13,1.0,0.41951,0.00018,21.80693]
[1778765069953,39.6,80023.33,1.0,0.42025,0.00018,21.81647]
[1778765071485,39.6,80024.35,1.0,0.42043,0.00018,21.81879]
[1778765071494,39.6,80024.35,1.0,0.42043,0.00018,21.81879]
[1778765071498,39.6,80024.35,1.0,0.42043,0.00018,21.81879]
[1778765071513,39.6,80024.35,1.0,0.42043,0.00018,21.81879]
[1778765071543,39.6,80024.35,1.0,0.42043,0.00018,21.81879]
[1778765071545,39.6,80024.35,1.0,0.42043,0.00018,21.81879]
[1778765071575,39.6,80024.35,1.0,0.42043,0.00018,21.81879]
[1778765071754,39.6,80024.35,1.0,0.42043,0.00018,21.81879]
[1778765071780,39.6,80024.35,1.0,0.42043,0.00018,21.81879]
[1778765071951,39.6,80024.35,1.0,0.42043,0.00018,21.81879]
[1778765072033,39.6,80020.21,1.0,0.41969,0.00018,21.80497]
[1778765073080,39.6,80020.21,1.0,0.41969,0.00018,21.80502]
[1778765073095,39.6,80020.21,1.0,0.41969,0.00018,21.80502]
[1778765073097,39.6,80020.21,1.0,0.41969,0.00018,21.80502]
[1778765073132,39.6,80020.21,1.0,0.41969,0.00018,21.80502]
[1778765074031,39.6,80020.21,1.0,0.41969,0.00018,21.80502]
[1778765074057,39.6,80020.21,1.0,0.41969,0.00018,21.80502]
[1778765074034,39.6,80010.79,1.0,0.41802,0.00018,21.78342]
[1778765074988,39.6,80010.79,1.0,0.41802,0.00018,21.78342]
[1778765075038,39.6,80010.79,1.0,0.41802,0.00018,21.78342]
[1778765075191,39.6,80008.24,1.0,0.41757,0.00018,21.77751]
[1778765075746,39.6,80008.24,1.0,0.41757,0.00018,21.77751]
[1778765076756,39.61,79999.98,1.0,0.41612,0.00018,21.75822]
[1778765077609,39.61,79999.98,1.0,0.41612,0.00018,21.75822]
[1778765077619,39.61,79999.98,1.0,0.41612,0.00018,21.75822]
[1778765078038,39.61,79990.71,1.0,0.41449,0.00018,21.73623]
[1778765079685,39.61,79990.71,1.0,0.41449,0.00018,21.73623]
[1778765079801,39.61,79990.91,1.0,0.41452,0.00018,21.73667]
[1778765081305,39.61,79992.13,1.0,0.41473,0.00018,21.73957]
[1778765081314,39.61,79992.13,1.0,0.41473,0.00018,21.73957]
[1778765081790,39.61,79992.13,1.0,0.41473,0.00018,21.73957]
[1778765082920,39.61,79992.13,1.0,0.41473,0.00018,21.73957]
[1778765082990,39.61,79992.13,1.0,0.41473,0.00018,21.73957]
[1778765084074,39.61,80003.55,1.0,0.41675,0.00018,21.76661]
[1778765084221,39.61,80003.55,1.0,0.41675,0.00018,21.76661]
[1778765085017,39.6,80009.74,1.0,0.41784,0.00018,21.78102]
[1778765086831,39.6,80010.17,1.0,0.41792,0.00018,21.78201]
[1778765088004,39.6,79999.6,1.0,0.41605,0.00018,21.75727]
[1778765089002,39.6,79993.33,1.0,0.41494,0.00018,21.74241]
[1778765092002,39.61,79996.61,1.0,0.41552,0.00018,21.75025]
[1778765095821,39.61,79996.6,1.0,0.41553,0.00018,21.75028]
[1778765100621,39.61,79994.9,1.0,0.41523,0.00018,21.74627]
[1778765100763,39.61,79994.9,1.0,0.41523,0.00018,21.74627]
[1778765100985,39.61,79994.9,1.0,0.41523,0.00018,21.74627]
[1778765101073,39.61,79974.17,1.0,0.41157,0.00018,21.69603]
[1778765101334,39.61,79974.17,1.0,0.41157,0.00018,21.69603]
[1778765101567,39.61,79974.17,1.0,0.41157,0.00018,21.69603]
[1778765101745,39.61,79974.17,1.0,0.41157,0.00018,21.69603]
[1778765101898,39.61,79974.17,1.0,0.41157,0.00018,21.69603]
[1778765101961,39.61,79974.17,1.0,0.41157,0.00018,21.69603]
[1778765102082,39.61,79974.17,1.0,0.41157,0.00018,21.69603]
[1778765102059,39.61,79961.07,1.0,0.40927,0.00018,21.66338]
[1778765102371,39.61,79961.07,1.0,0.40927,0.00018,21.66338]
[1778765102401,39.61,79961.07,1.0,0.40927,0.00018,21.66338]
[1778765102580,39.61,79961.07,1.0,0.40927,0.00018,21.66338]
[1778765102614,39.61,79961.07,1.0,0.40927,0.00018,21.66338]
[1778765102808,39.61,79961.07,1.0,0.40927,0.00018,21.66338]
[1778765102834,39.61,79961.07,1.0,0.40927,0.00018,21.66338]
[1778765102854,39.61,79961.07,1.0,0.40927,0.00018,21.66338]
[1778765102940,39.61,79961.07,1.0,0.40927,0.00018,21.66343]
[1778765103748,39.61,79961.07,1.0,0.40927,0.00018,21.66343]
[1778765103791,39.61,79961.07,1.0,0.40927,0.00018,21.66343]
[1778765103903,39.61,79961.07,1.0,0.40927,0.00018,21.66343]
[1778765103994,39.61,79953.4,1.0,0.40793,0.00018,21.64402]
[1778765105221,39.61,79953.4,1.0,0.40793,0.00018,21.64407]
[1778765105235,39.61,79953.4,1.0,0.40793,0.00018,21.64407]
[1778765106170,39.62,79950.37,1.0,0.4074,0.00018,21.63636]
[1778765106206,39.62,79950.37,1.0,0.4074,0.00018,21.63636]
[1778765106218,39.62,79950.37,1.0,0.4074,0.00018,21.63636]
[1778765106228,39.62,79950.37,1.0,0.4074,0.00018,21.63636]
[1778765106971,39.62,79948.28,1.0,0.40704,0.00018,21.63104]
[1778765109839,39.62,79945.62,1.0,0.40658,0.00018,21.62425]
[1778765109868,39.62,79945.62,1.0,0.40658,0.00018,21.62425]
[1778765110030,39.62,79936.95,1.0,0.40506,0.00018,21.60172]
[1778765110313,39.62,79936.95,1.0,0.40506,0.00018,21.60172]
[1778765110372,39.62,79936.95,1.0,0.40506,0.00018,21.60172]
[1778765111000,39.62,79936.95,1.0,0.40506,0.00018,21.60178]
[1778765111207,39.62,79936.95,1.0,0.40506,0.00018,21.60178]
[1778765111224,39.62,79936.95,1.0,0.40506,0.00018,21.60178]
[1778765116226,39.63,79932.61,1.0,0.40431,0.00018,21.59051]
[1778765116507,39.63,79932.61,1.0,0.40431,0.00018,21.59051]
[1778765116812,39.63,79932.61,1.0,0.40431,0.00018,21.59051]
[1778765116847,39.63,79932.61,1.0,0.40431,0.00018,21.59051]
[1778765117103,39.63,79932.61,1.0,0.40431,0.00018,21.59051]
[1778765117112,39.63,79923.92,1.0,0.40279,0.00018,21.56747]
[1778765118183,39.63,79923.92,1.0,0.40279,0.00018,21.5675]
[1778765119056,39.63,79919.91,1.0,0.40209,0.00018,21.55678]
[1778765121161,39.63,79927.17,1.0,0.40337,0.00018,21.57627]
[1778765121593,39.63,79927.17,1.0,0.40337,0.00018,21.57627]
[1778765121767,39.63,79927.17,1.0,0.40337,0.00018,21.57627]
[1778765122023,39.63,79927.17,1.0,0.40337,0.00018,21.57627]
[1778765122082,39.63,79927.06,1.0,0.40335,0.00018,21.576]
[1778765122184,39.63,79927.06,1.0,0.40335,0.00018,21.576]
[1778765122268,39.63,79927.06,1.0,0.40335,0.00018,21.576]
[1778765122427,39.63,79927.06,1.0,0.40335,0.00018,21.576]
[1778765123088,39.63,79963.48,1.0,0.40975,0.00018,21.67017]
[1778765123981,39.63,79963.48,1.0,0.40975,0.00018,21.67017]
[1778765124094,39.63,79967.1,1.0,0.41038,0.00018,21.67921]
[1778765126123,39.63,79960.03,1.0,0.40914,0.00018,21.66143]
[1778765131157,39.63,79962.2,1.0,0.40953,0.00018,21.66702]
[1778765136165,39.63,79961.16,1.0,0.40932,0.00018,21.65983]
[1778765136746,39.63,79960.97,1.0,0.40929,0.00018,21.65934]
[1778765137188,39.63,79960.16,1.0,0.40914,0.00018,21.65728]
[1778765139075,39.63,79952.12,1.0,0.40773,0.00018,21.63687]
[1778765139214,39.63,79952.12,1.0,0.40773,0.00018,21.63687]
[1778765139265,39.63,79952.12,1.0,0.40773,0.00018,21.63687]
[1778765140163,39.63,79951.84,1.0,0.40768,0.00018,21.63616]
[1778765144186,39.63,79945.78,1.0,0.40662,0.00018,21.62067]
[1778765147760,39.64,79945.28,1.0,0.40654,0.00018,21.61951]
[1778765147930,39.64,79945.28,1.0,0.40654,0.00018,21.61951]
[1778765147966,39.64,79945.28,1.0,0.40654,0.00018,21.61951]
[1778765148009,39.64,79945.28,1.0,0.40655,0.00018,21.61955]
[1778765153297,39.65,79944.8,1.0,0.40648,0.00018,21.61854]
[1778765156516,39.65,79942.81,1.0,0.40614,0.00018,21.61345]
[1778765156655,39.65,79942.81,1.0,0.40614,0.00018,21.61345]
[1778765157157,39.65,79941.92,1.0,0.40598,0.00018,21.61121]
[1778765157687,39.65,79941.92,1.0,0.40598,0.00018,21.61121]
[1778765163388,39.65,79939.88,1.0,0.40564,0.00018,21.60609]
[1778765163470,39.65,79939.88,1.0,0.40564,0.00018,21.60609]
[1778765163523,39.65,79939.88,1.0,0.40564,0.00018,21.60609]
[1778765163587,39.65,79939.88,1.0,0.40564,0.00018,21.60609]
[1778765163659,39.65,79939.88,1.0,0.40564,0.00018,21.60609]
[1778765163665,39.65,79939.88,1.0,0.40564,0.00018,21.60609]
[1778765163877,39.65,79939.88,1.0,0.40564,0.00018,21.60609]
[1778765163934,39.65,79939.88,1.0,0.40564,0.00018,21.60609]
[1778765164108,39.65,79939.88,1.0,0.40564,0.00018,21.60609]
[1778765164129,39.65,79939.88,1.0,0.40564,0.00018,21.60609]
[1778765164138,39.66,79937.17,1.0,0.40517,0.00018,21.59907]
[1778765164332,39.66,79937.17,1.0,0.40517,0.00018,21.59907]
[1778765164367,39.66,79937.17,1.0,0.40517,0.00018,21.59907]
[1778765164544,39.66,79937.17,1.0,0.40517,0.00018,21.59907]
[1778765164576,39.66,79937.17,1.0,0.40517,0.00018,21.59907]
[1778765164813,39.66,79937.17,1.0,0.40517,0.00018,21.59907]
[1778765164838,39.66,79937.17,1.0,0.40517,0.00018,21.59907]
[1778765165018,39.66,79937.17,1.0,0.40517,0.00018,21.59907]
[1778765165047,39.66,79937.17,1.0,0.40517,0.00018,21.59907]
[1778765165122,39.66,79930.68,1.0,0.40403,0.00018,21.58205]
[1778765165231,39.66,79930.68,1.0,0.40403,0.00018,21.58205]
[1778765165249,39.66,79930.68,1.0,0.40403,0.00018,21.58205]
[1778765165436,39.66,79930.68,1.0,0.40403,0.00018,21.58205]
[1778765165461,39.66,79917.44,1.0,0.40171,0.00018,21.5467]
[1778765168143,39.66,79917.44,1.0,0.40172,0.00018,21.54672]
[1778765168180,39.66,79917.44,1.0,0.40172,0.00018,21.54672]
[1778765167397,39.66,79915.99,1.0,0.40147,0.00018,21.54284]
[1778765169107,39.66,79915.99,1.0,0.40147,0.00018,21.54284]
[1778765169208,39.66,79916.04,1.0,0.40148,0.00018,21.54303]
[1778765169292,39.66,79916.04,1.0,0.40148,0.00018,21.54303]
[1778765169320,39.66,79916.04,1.0,0.40148,0.00018,21.54303]
[1778765169355,39.66,79916.04,1.0,0.40148,0.00018,21.54303]
[1778765169520,39.66,79916.04,1.0,0.40148,0.00018,21.54303]
[1778765169560,39.66,79916.04,1.0,0.40148,0.00018,21.54303]
[1778765170011,39.66,79909.56,1.0,0.40035,0.00017,21.52545]
[1778765172203,39.66,79907.52,1.0,0.39999,0.00017,21.51987]
[1778765172434,39.66,79904.74,1.0,0.3995,0.00017,21.51223]
[1778765176866,39.66,79905.36,1.0,0.39961,0.00017,21.51389]
[1778765176916,39.66,79905.36,1.0,0.39961,0.00017,21.51389]
[1778765176960,39.66,79904.88,1.0,0.39952,0.00017,21.51248]
[1778765178367,39.66,79904.88,1.0,0.39952,0.00017,21.51248]
[1778765178789,39.65,79904.47,1.0,0.39944,0.00017,21.51126]
[1778765183736,39.65,79900.95,1.0,0.39881,0.00017,21.50142]
[1778765183753,39.65,79900.95,1.0,0.39881,0.00017,21.50142]
[1778765183791,39.65,79895.34,1.0,0.39783,0.00017,21.48576]
[1778765188860,39.64,79900.38,1.0,0.3987,0.00017,21.49958]
[1778765196220,39.64,79896.07,1.0,0.39791,0.00017,21.4829]
[1778765202249,39.63,79900.41,1.0,0.39865,0.00017,21.49475]
[1778765210701,39.63,79899.4,1.0,0.39845,0.00017,21.49159]
[1778765215773,39.62,79898.93,1.0,0.39836,0.00017,21.49022]
[1778765220801,39.62,79897.3,1.0,0.39807,0.00017,21.48557]
[1778765220849,39.62,79897.3,1.0,0.39807,0.00017,21.48557]
[1778765221122,39.62,79897.3,1.0,0.39807,0.00017,21.48557]
[1778765221150,39.62,79897.3,1.0,0.39807,0.00017,21.48557]
[1778765221209,39.62,79890.11,1.0,0.39681,0.00017,21.4654]
[1778765221349,39.62,79890.11,1.0,0.39681,0.00017,21.4654]
[1778765223834,39.62,79890.0,1.0,0.3968,0.00017,21.46525]
[1778765224068,39.63,79892.51,1.0,0.39725,0.00017,21.47238]
[1778765229140,39.64,79890.64,1.0,0.39695,0.00017,21.46754]
[1778765234580,39.65,79889.13,1.0,0.39671,0.00017,21.46371]
[1778765239212,39.65,79896.91,1.0,0.39809,0.00017,21.48582]
[1778765244648,39.65,79895.08,1.0,0.39778,0.00017,21.48074]
[1778765249979,39.66,79897.49,1.0,0.3982,0.00017,21.48751]
[1778765255014,39.66,79896.56,1.0,0.39803,0.00017,21.48059]
[1778765260168,39.66,79898.91,1.0,0.39845,0.00017,21.48721]
[1778765262727,39.66,79906.26,1.0,0.39973,0.00017,21.5075]
[1778765268229,39.66,79907.59,1.0,0.39996,0.00017,21.51108]
[1778765268992,39.66,79908.11,1.0,0.40005,0.00017,21.51249]
[1778765269048,39.66,79908.11,1.0,0.40005,0.00017,21.51249]
[1778765269118,39.66,79908.11,1.0,0.40005,0.00017,21.51249]
[1778765269139,39.66,79908.11,1.0,0.40005,0.00017,21.51249]
[1778765269332,39.66,79904.34,1.0,0.39939,0.00017,21.50214]
[1778765270226,39.66,79895.23,1.0,0.3978,0.00017,21.47689]
[1778765271421,39.66,79895.23,1.0,0.3978,0.00017,21.47692]
[1778765277171,39.66,79900.38,1.0,0.3987,0.00017,21.49128]
[1778765282206,39.66,79901.18,1.0,0.39884,0.00017,21.4934]
[1778765285317,39.66,79900.64,1.0,0.39875,0.00017,21.49198]
[1778765286302,39.66,79899.24,1.0,0.39851,0.00017,21.48814]
[1778765286314,39.66,79899.24,1.0,0.39851,0.00017,21.48814]
[1778765286326,39.66,79899.24,1.0,0.39851,0.00017,21.48814]
[1778765287288,39.67,79904.0,1.0,0.39934,0.00017,21.50136]
[1778765292554,39.67,79905.07,1.0,0.39954,0.00017,21.50451]
[1778765298044,39.68,79905.87,1.0,0.3997,0.00017,21.50693]
[1778765298065,39.68,79905.87,1.0,0.3997,0.00017,21.50693]
[1778765298484,39.68,79904.95,1.0,0.39954,0.00017,21.50446]
[1778765298556,39.68,79904.95,1.0,0.39954,0.00017,21.50446]
[1778765298586,39.68,79904.95,1.0,0.39954,0.00017,21.50446]
[1778765298660,39.68,79904.95,1.0,0.39954,0.00017,21.50446]
[1778765298759,39.68,79904.95,1.0,0.39954,0.00017,21.50446]
[1778765298909,39.68,79904.95,1.0,0.39954,0.00017,21.50446]
[1778765298962,39.68,79904.95,1.0,0.39954,0.00017,21.50446]
[1778765299120,39.68,79904.95,1.0,0.39954,0.00017,21.50446]
[1778765299181,39.68,79904.95,1.0,0.39954,0.00017,21.50446]
[1778765299208,39.68,79904.95,1.0,0.39954,0.00017,21.50446]
[1778765299328,39.68,79895.9,1.0,0.39796,0.00017,21.47942]
[1778765299398,39.68,79895.9,1.0,0.39796,0.00017,21.47942]
[1778765299435,39.68,79895.9,1.0,0.39796,0.00017,21.47942]
[1778765299613,39.68,79895.9,1.0,0.39796,0.00017,21.47942]
[1778765299683,39.68,79895.9,1.0,0.39796,0.00017,21.47942]
[1778765299866,39.68,79895.9,1.0,0.39796,0.00017,21.47942]
[1778765299895,39.68,79895.9,1.0,0.39796,0.00017,21.47942]
[1778765300077,39.68,79895.9,1.0,0.39796,0.00017,21.47942]
[1778765300111,39.68,79895.9,1.0,0.39796,0.00017,21.47942]
[1778765300294,39.68,79895.9,1.0,0.39796,0.00017,21.47942]
[1778765300317,39.68,79895.9,1.0,0.39796,0.00017,21.47942]
[1778765300359,39.68,79881.09,1.0,0.39538,0.00017,21.43783]
[1778765300586,39.68,79881.09,1.0,0.39538,0.00017,21.43783]
[1778765300642,39.68,79881.09,1.0,0.39538,0.00017,21.43783]
[1778765300829,39.68,79881.09,1.0,0.39539,0.00017,21.4379]
[1778765302974,39.68,79881.09,1.0,0.39539,0.00017,21.43797]
[1778765302984,39.68,79881.09,1.0,0.39539,0.00017,21.43797]
[1778765303357,39.68,79879.84,1.0,0.39518,0.00017,21.43448]
[1778765304025,39.68,79879.84,1.0,0.39518,0.00017,21.43448]
[1778765304075,39.68,79879.84,1.0,0.39518,0.00017,21.43448]
[1778765304365,39.68,79883.89,1.0,0.39588,0.00017,21.44594]
[1778765305108,39.68,79883.89,1.0,0.39588,0.00017,21.44594]
[1778765305801,39.68,79886.49,1.0,0.39633,0.00017,21.45323]
[1778765307440,39.68,79888.22,1.0,0.39663,0.00017,21.45804]
[1778765307880,39.68,79889.21,1.0,0.39679,0.00017,21.46072]
[1778765313428,39.67,79885.06,1.0,0.39603,0.00017,21.44422]
[1778765315545,39.67,79892.2,1.0,0.39727,0.00017,21.46421]
[1778765322209,39.66,79893.23,1.0,0.39744,0.00017,21.46692]
[1778765322277,39.66,79893.23,1.0,0.39744,0.00017,21.46692]
[1778765324225,39.66,79892.58,1.0,0.39732,0.00017,21.46502]
[1778765324287,39.66,79895.38,1.0,0.3978,0.00017,21.47279]
[1778765328289,39.66,79896.62,1.0,0.39802,0.00017,21.47622]
[1778765333568,39.66,79901.86,1.0,0.39893,0.00017,21.49064]
[1778765336799,39.66,79903.27,1.0,0.39917,0.00017,21.49449]
[1778765336954,39.66,79908.27,1.0,0.40004,0.00018,21.50821]
[1778765338737,39.66,79916.53,1.0,0.4015,0.00018,21.53077]
[1778765343937,39.66,79916.2,1.0,0.40145,0.00018,21.52999]
[1778765345322,39.67,79906.08,1.0,0.39968,0.00017,21.50255]
[1778765346932,39.67,79901.99,1.0,0.39897,0.00017,21.49134]
[1778765347395,39.67,79907.31,1.0,0.39991,0.00017,21.50602]
[1778765347647,39.67,79907.31,1.0,0.39991,0.00017,21.50602]
[1778765347686,39.67,79907.31,1.0,0.39991,0.00017,21.50602]
[1778765348947,39.67,79909.36,1.0,0.40027,0.00017,21.51166]
[1778765349390,39.67,79910.29,1.0,0.40043,0.00017,21.51424]
[1778765352156,39.67,79912.05,1.0,0.40075,0.00018,21.51911]
[1778765352327,39.67,79912.05,1.0,0.40075,0.00018,21.51911]
[1778765352364,39.67,79912.05,1.0,0.40075,0.00018,21.51911]
[1778765352374,39.67,79912.05,1.0,0.40075,0.00018,21.51916]
[1778765352535,39.67,79912.05,1.0,0.40075,0.00018,21.51916]
[1778765352574,39.67,79912.05,1.0,0.40075,0.00018,21.51916]
[1778765353162,39.67,79912.05,1.0,0.40075,0.00018,21.51916]
[1778765353193,39.67,79912.05,1.0,0.40075,0.00018,21.51916]
[1778765358311,39.68,79910.37,1.0,0.40047,0.00017,21.51479]
[1778765360074,39.68,79920.1,1.0,0.40219,0.00018,21.54127]
[1778765360890,39.68,79920.1,1.0,0.40219,0.00018,21.54127]
[1778765362326,39.68,79924.14,1.0,0.4029,0.00018,21.55213]
[1778765362360,39.69,79924.55,1.0,0.40297,0.00018,21.55328]
[1778765363518,39.69,79926.55,1.0,0.40333,0.00018,21.55865]
[1778765364415,39.69,79927.81,1.0,0.40355,0.00018,21.56204]
[1778765367214,39.69,79929.52,1.0,0.40386,0.00018,21.56665]
[1778765367224,39.69,79929.52,1.0,0.40386,0.00018,21.56665]
[1778765367353,39.69,79929.92,1.0,0.40393,0.00018,21.56775]
[1778765367656,39.69,79929.92,1.0,0.40393,0.00018,21.56775]
[1778765367672,39.69,79929.92,1.0,0.40393,0.00018,21.56775]
[1778765369706,39.69,79928.91,1.0,0.40376,0.00018,21.56516]
[1778765370382,39.69,79928.55,1.0,0.4037,0.00018,21.56425]
[1778765375385,39.7,79934.05,1.0,0.40465,0.00018,21.57441]
[1778765380387,39.7,79936.81,1.0,0.40515,0.00018,21.58181]
[1778765385389,39.71,79940.26,1.0,0.40577,0.00018,21.59097]
[1778765389395,39.71,79947.57,1.0,0.40706,0.00018,21.61001]
[1778765394395,39.72,79949.74,1.0,0.40745,0.00018,21.61568]
[1778765396963,39.72,79949.3,1.0,0.40738,0.00018,21.61463]
[1778765397061,39.72,79949.3,1.0,0.40738,0.00018,21.61463]
[1778765397115,39.72,79945.44,1.0,0.40671,0.00018,21.60474]
[1778765402987,39.72,79943.93,1.0,0.40645,0.00018,21.60101]
[1778765403404,39.73,79936.3,1.0,0.40512,0.00018,21.58123]
[1778765406297,39.73,79940.63,1.0,0.40588,0.00018,21.59259]
[1778765406466,39.73,79940.63,1.0,0.40588,0.00018,21.59259]
[1778765408420,39.73,79934.21,1.0,0.40477,0.00018,21.57598]
[1778765409186,39.73,79934.21,1.0,0.40477,0.00018,21.57598]
[1778765409477,39.73,79929.75,1.0,0.40399,0.00018,21.56431]
[1778765412426,39.74,79922.31,1.0,0.4027,0.00017,21.5447]
[1778765414299,39.74,79919.67,1.0,0.40224,0.00017,21.53774]
[1778765414453,39.74,79919.67,1.0,0.40224,0.00017,21.53774]
[1778765414480,39.74,79919.67,1.0,0.40224,0.00017,21.53774]
[1778765414393,39.74,79919.55,1.0,0.40223,0.00017,21.53751]
[1778765417157,39.75,79911.53,1.0,0.40084,0.00017,21.51609]
[1778765420178,39.75,79917.64,1.0,0.40192,0.00017,21.53274]
[1778765422246,39.75,79924.98,1.0,0.40321,0.00017,21.55243]
[1778765422949,39.75,79924.98,1.0,0.40321,0.00017,21.55243]
[1778765423200,39.76,79924.98,1.0,0.40321,0.00017,21.55247]
[1778765428234,39.76,79926.4,1.0,0.40347,0.00017,21.55639]
[1778765433400,39.76,79923.23,1.0,0.40291,0.00017,21.54364]
[1778765433485,39.77,79934.5,1.0,0.40489,0.00018,21.57342]
[1778765435465,39.77,79938.32,1.0,0.40556,0.00018,21.58342]
[1778765436493,39.77,79935.85,1.0,0.40513,0.00018,21.57704]
[1778765437498,39.77,79935.85,1.0,0.40513,0.00018,21.57704]
[1778765438505,39.77,79934.69,1.0,0.40493,0.00018,21.57406]
[1778765439286,39.77,79934.69,1.0,0.40493,0.00018,21.57406]
[1778765439416,39.77,79933.32,1.0,0.40469,0.00018,21.57051]
[1778765442893,39.77,79935.46,1.0,0.40508,0.00018,21.5762]
[1778765443485,39.77,79925.64,1.0,0.40336,0.00017,21.55039]
[1778765444488,39.78,79916.23,1.0,0.40172,0.00017,21.52529]
[1778765446468,39.78,79914.44,1.0,0.40141,0.00017,21.52054]
[1778765451484,39.78,79913.72,1.0,0.40129,0.00017,21.51872]
[1778765456484,39.79,79911.19,1.0,0.40087,0.00017,21.51212]
[1778765461494,39.79,79908.99,1.0,0.4005,0.00017,21.5064]
[1778765461504,39.79,79898.55,1.0,0.39868,0.00017,21.47786]
[1778765461652,39.79,79898.55,1.0,0.39868,0.00017,21.47786]
[1778765462122,39.79,79898.55,1.0,0.39868,0.00017,21.47786]
[1778765462478,39.8,79898.55,1.0,0.39869,0.00017,21.47791]
[1778765463916,39.8,79896.85,1.0,0.3984,0.00017,21.47328]
[1778765464488,39.8,79892.37,1.0,0.39762,0.00017,21.46091]
[1778765465498,39.8,79884.23,1.0,0.3962,0.00017,21.43814]
[1778765466505,39.8,79877.48,1.0,0.39503,0.00017,21.41908]
[1778765469698,39.8,79873.92,1.0,0.39442,0.00017,21.40901]
[1778765470545,39.8,79879.75,1.0,0.39543,0.00017,21.4256]
[1778765472307,39.8,79882.72,1.0,0.39595,0.00017,21.43399]
[1778765472459,39.8,79882.72,1.0,0.39595,0.00017,21.43399]
[1778765472476,39.8,79882.72,1.0,0.39595,0.00017,21.43399]
[1778765472589,39.8,79882.72,1.0,0.39595,0.00017,21.43399]
[1778765472575,39.8,79885.23,1.0,0.39638,0.00017,21.44106]
[1778765472721,39.8,79885.23,1.0,0.39638,0.00017,21.44106]
[1778765473567,39.8,79894.63,1.0,0.39802,0.00017,21.46735]
[1778765474573,39.8,79902.39,1.0,0.39938,0.00017,21.48881]
[1778765475214,39.8,79902.39,1.0,0.39938,0.00017,21.48881]
[1778765475237,39.8,79902.39,1.0,0.39938,0.00017,21.48881]
[1778765475300,39.8,79902.39,1.0,0.39938,0.00017,21.48881]
[1778765475582,39.81,79903.84,1.0,0.39964,0.00017,21.49284]
[1778765477403,39.81,79905.12,1.0,0.39986,0.00017,21.49639]
[1778765478300,39.81,79904.72,1.0,0.3998,0.00017,21.49533]
[1778765478602,39.81,79909.55,1.0,0.40064,0.00017,21.50852]
[1778765479609,39.81,79916.02,1.0,0.40177,0.00017,21.52602]
[1778765481406,39.81,79919.35,1.0,0.40236,0.00017,21.53498]
[1778765482624,39.81,79919.35,1.0,0.40236,0.00017,21.53501]
[1778765482632,39.81,79925.02,1.0,0.40335,0.00017,21.55013]
[1778765486469,39.81,79925.49,1.0,0.40344,0.00017,21.55142]
[1778765486548,39.81,79925.49,1.0,0.40344,0.00017,21.55142]
[1778765486571,39.82,79924.61,1.0,0.40329,0.00017,21.54914]
[1778765486857,39.82,79924.61,1.0,0.40329,0.00017,21.54914]
[1778765486897,39.82,79924.61,1.0,0.40329,0.00017,21.54914]
[1778765486995,39.82,79918.82,1.0,0.40228,0.00017,21.53373]
[1778765488808,39.82,79913.76,1.0,0.4014,0.00017,21.52023]
[1778765488816,39.82,79917.44,1.0,0.40204,0.00017,21.53012]
[1778765494492,39.82,79922.25,1.0,0.40287,0.00017,21.5386]
[1778765499752,39.83,79923.5,1.0,0.40311,0.00017,21.54217]
[1778765504740,39.83,79928.08,1.0,0.40392,0.00017,21.55445]
[1778765504838,39.83,79928.08,1.0,0.40392,0.00017,21.55445]
[1778765504849,39.83,79928.08,1.0,0.40392,0.00017,21.55445]
[1778765504850,39.83,79928.08,1.0,0.40392,0.00017,21.55445]
[1778765505105,39.83,79928.08,1.0,0.40392,0.00017,21.55445]
[1778765505379,39.83,79928.08,1.0,0.40392,0.00017,21.55445]
[1778765505413,39.83,79938.65,1.0,0.40577,0.00017,21.58207]
[1778765505973,39.83,79938.65,1.0,0.40577,0.00017,21.58207]
[1778765506072,39.83,79938.65,1.0,0.40577,0.00017,21.58207]
[1778765506140,39.83,79948.06,1.0,0.40742,0.00018,21.60629]
[1778765506974,39.83,79948.06,1.0,0.40742,0.00018,21.60629]
[1778765507075,39.83,79953.03,1.0,0.40829,0.00018,21.61894]
[1778765508000,39.83,79953.03,1.0,0.40829,0.00018,21.61894]
[1778765508061,39.83,79953.03,1.0,0.40829,0.00018,21.61894]
[1778765508130,39.84,79954.59,1.0,0.40856,0.00018,21.62292]
[1778765510397,39.84,79954.59,1.0,0.40857,0.00018,21.62295]
[1778765511356,39.84,79954.24,1.0,0.40851,0.00018,21.62213]
[1778765513521,39.84,79956.76,1.0,0.40895,0.00018,21.62852]
[1778765515079,39.84,79957.49,1.0,0.40908,0.00018,21.63036]
[1778765515153,39.84,79959.3,1.0,0.4094,0.00018,21.63491]
[1778765518652,39.84,79953.09,1.0,0.40831,0.00018,21.61926]
[1778765519353,39.84,79953.09,1.0,0.40831,0.00018,21.61926]
[1778765519367,39.84,79953.09,1.0,0.40831,0.00018,21.61926]
[1778765519651,39.84,79950.03,1.0,0.40778,0.00018,21.61149]
[1778765521345,39.84,79950.21,1.0,0.40781,0.00018,21.61195]
[1778765521359,39.84,79950.21,1.0,0.40781,0.00018,21.61195]
[1778765521401,39.84,79952.3,1.0,0.40817,0.00018,21.61726]
[1778765527601,39.84,79957.44,1.0,0.40907,0.00018,21.63022]
[1778765527605,39.84,79957.44,1.0,0.40907,0.00018,21.63022]
[1778765527647,39.84,79957.44,1.0,0.40907,0.00018,21.63022]
[1778765532986,39.84,79959.04,1.0,0.40935,0.00018,21.63419]
[1778765536310,39.84,79957.38,1.0,0.40906,0.00018,21.63001]
[1778765536342,39.84,79957.38,1.0,0.40906,0.00018,21.63001]
[1778765536362,39.84,79957.99,1.0,0.40916,0.00018,21.63154]
[1778765542054,39.84,79958.06,1.0,0.40917,0.00018,21.63168]
[1778765547500,39.84,79958.3,1.0,0.40921,0.00018,21.63225]
[1778765553129,39.84,79959.27,1.0,0.40937,0.00018,21.63024]
[1778765556282,39.84,79958.75,1.0,0.40928,0.00018,21.62899]
[1778765556684,39.84,79953.2,1.0,0.40832,0.00018,21.61509]
[1778765558687,39.84,79953.2,1.0,0.40832,0.00018,21.61509]
[1778765558166,39.84,79943.46,1.0,0.40661,0.00017,21.59028]
[1778765559638,39.84,79939.83,1.0,0.40598,0.00017,21.58095]
[1778765560439,39.84,79939.83,1.0,0.40598,0.00017,21.58095]
[1778765560611,39.84,79939.53,1.0,0.40593,0.00017,21.58019]
[1778765562658,39.84,79942.2,1.0,0.4064,0.00017,21.58709]
[1778765563682,39.85,79929.3,1.0,0.40414,0.00017,21.55356]
[1778765563911,39.85,79929.3,1.0,0.40414,0.00017,21.55356]
[1778765564727,39.85,79922.69,1.0,0.40299,0.00017,21.53612]
[1778765567725,39.85,79929.11,1.0,0.40412,0.00017,21.55319]
[1778765568335,39.85,79929.11,1.0,0.40412,0.00017,21.55319]
[1778765569555,39.85,79930.89,1.0,0.40443,0.00017,21.55789]
[1778765569627,39.85,79930.72,1.0,0.40441,0.00017,21.55747]
[1778765574665,39.85,79928.97,1.0,0.40411,0.00017,21.553]
[1778765579710,39.86,79931.17,1.0,0.4045,0.00017,21.55885]
[1778765580338,39.86,79932.53,1.0,0.40474,0.00017,21.56243]
[1778765580583,39.86,79932.53,1.0,0.40474,0.00017,21.56243]
[1778765580619,39.86,79932.53,1.0,0.40474,0.00017,21.56243]
[1778765580690,39.86,79932.53,1.0,0.40474,0.00017,21.56243]
[1778765580678,39.86,79917.58,1.0,0.40213,0.00017,21.52293]
[1778765580972,39.86,79917.58,1.0,0.40213,0.00017,21.52293]
[1778765581115,39.86,79917.58,1.0,0.40213,0.00017,21.52293]
[1778765581201,39.86,79917.58,1.0,0.40213,0.00017,21.52293]
[1778765581323,39.86,79917.58,1.0,0.40213,0.00017,21.52293]
[1778765581415,39.86,79917.58,1.0,0.40213,0.00017,21.52293]
[1778765581462,39.86,79917.58,1.0,0.40213,0.00017,21.52293]
[1778765581529,39.86,79917.58,1.0,0.40213,0.00017,21.52293]
[1778765581585,39.86,79904.56,1.0,0.39986,0.00017,21.48779]
[1778765583348,39.86,79897.56,1.0,0.39865,0.00017,21.46868]
[1778765585200,39.86,79901.55,1.0,0.39935,0.00017,21.47972]
[1778765585362,39.86,79905.23,1.0,0.39999,0.00017,21.48973]
[1778765586627,39.86,79905.23,1.0,0.39999,0.00017,21.48973]
[1778765586666,39.86,79905.23,1.0,0.39999,0.00017,21.48973]
[1778765586699,39.86,79906.52,1.0,0.40021,0.00017,21.49315]
[1778765588990,39.86,79909.63,1.0,0.40075,0.00017,21.50164]
[1778765588998,39.86,79909.63,1.0,0.40075,0.00017,21.50164]
[1778765589725,39.86,79908.58,1.0,0.40057,0.00017,21.49882]
[1778765590663,39.86,79901.31,1.0,0.39931,0.00017,21.47904]
[1778765593613,39.86,79904.03,1.0,0.39978,0.00017,21.48654]
[1778765593639,39.86,79896.3,1.0,0.39844,0.00017,21.46537]
[1778765594760,39.86,79896.3,1.0,0.39844,0.00017,21.46537]
[1778765594680,39.86,79876.26,1.0,0.39496,0.00017,21.40924]
[1778765595014,39.86,79876.26,1.0,0.39496,0.00017,21.40924]
[1778765595236,39.86,79876.26,1.0,0.39496,0.00017,21.40924]
[1778765595467,39.86,79876.26,1.0,0.39496,0.00017,21.40924]
[1778765595482,39.86,79854.56,1.0,0.39119,0.00017,21.34659]
[1778765596211,39.86,79854.56,1.0,0.39119,0.00017,21.34659]
[1778765596243,39.86,79854.56,1.0,0.39119,0.00017,21.34659]
[1778765596416,39.86,79854.56,1.0,0.39119,0.00017,21.34659]
[1778765596460,39.86,79854.56,1.0,0.39119,0.00017,21.34659]
[1778765596614,39.86,79854.56,1.0,0.39119,0.00017,21.34659]
[1778765596681,39.87,79845.51,1.0,0.38963,0.00017,21.32003]
[1778765598000,39.87,79845.51,1.0,0.38963,0.00017,21.32003]
[1778765598026,39.87,79845.51,1.0,0.38963,0.00017,21.32003]
[1778765598461,39.87,79839.84,1.0,0.38865,0.00017,21.3032]
[1778765599471,39.87,79826.81,1.0,0.38641,0.00017,21.26416]
[1778765600325,39.87,79826.81,1.0,0.38641,0.00017,21.26416]
[1778765600338,39.87,79826.81,1.0,0.38641,0.00017,21.26416]
[1778765600451,39.87,79826.81,1.0,0.38641,0.00017,21.26416]
[1778765600474,39.87,79826.81,1.0,0.38641,0.00017,21.26416]
[1778765600756,39.87,79824.96,1.0,0.38609,0.00017,21.25859]
[1778765601597,39.87,79824.96,1.0,0.38609,0.00017,21.25859]
[1778765601646,39.87,79824.96,1.0,0.38609,0.00017,21.25859]
[1778765602455,39.87,79823.4,1.0,0.38583,0.00017,21.25392]
[1778765602489,39.87,79823.4,1.0,0.38583,0.00017,21.25392]
[1778765602536,39.88,79812.86,1.0,0.38402,0.00017,21.22163]
[1778765604757,39.88,79809.21,1.0,0.38339,0.00017,21.21035]
[1778765604632,39.88,79817.99,1.0,0.38491,0.00017,21.23752]
[1778765604785,39.88,79817.99,1.0,0.38491,0.00017,21.23752]
[1778765606607,39.88,79817.99,1.0,0.38491,0.00017,21.23758]
[1778765606618,39.88,79817.99,1.0,0.38491,0.00017,21.23758]
[1778765606769,39.88,79817.99,1.0,0.38491,0.00017,21.23758]
[1778765606708,39.88,79832.27,1.0,0.38738,0.00017,21.28104]
[1778765607749,39.88,79841.22,1.0,0.38892,0.00017,21.30787]
[1778765609011,39.88,79844.7,1.0,0.38952,0.00017,21.31821]
[1778765609049,39.88,79844.7,1.0,0.38952,0.00017,21.31821]
[1778765611500,39.88,79843.82,1.0,0.38937,0.00017,21.31558]
[1778765611525,39.88,79843.82,1.0,0.38937,0.00017,21.31558]
[1778765611563,39.88,79837.29,1.0,0.38822,0.00017,21.29157]
[1778765613098,39.88,79837.29,1.0,0.38822,0.00017,21.29158]
[1778765613103,39.88,79837.29,1.0,0.38822,0.00017,21.29158]
[1778765613570,39.88,79841.19,1.0,0.38889,0.00017,21.30322]
[1778765613866,39.88,79841.19,1.0,0.38889,0.00017,21.30322]
[1778765614429,39.88,79841.19,1.0,0.38889,0.00017,21.30322]
[1778765614464,39.88,79841.19,1.0,0.38889,0.00017,21.30322]
[1778765615976,39.88,79849.03,1.0,0.39025,0.00017,21.32644]
[1778765616463,39.88,79849.03,1.0,0.39025,0.00017,21.32644]
[1778765616592,39.88,79849.03,1.0,0.39025,0.00017,21.32643]
[1778765617974,39.88,79849.95,1.0,0.39041,0.00017,21.32913]
[1778765618605,39.88,79850.79,1.0,0.39055,0.00017,21.33159]
[1778765620699,39.88,79857.03,1.0,0.39163,0.00017,21.34984]
[1778765621815,39.88,79861.63,1.0,0.39243,0.00017,21.36319]
[1778765622671,39.88,79864.27,1.0,0.39288,0.00017,21.37082]
[1778765627182,39.88,79867.89,1.0,0.39351,0.00017,21.38125]
[1778765627522,39.88,79867.89,1.0,0.39351,0.00017,21.38125]
[1778765627719,39.88,79876.09,1.0,0.39494,0.00017,21.40469]
[1778765628069,39.88,79876.09,1.0,0.39494,0.00017,21.40469]
[1778765628288,39.88,79876.09,1.0,0.39494,0.00017,21.40469]
[1778765628309,39.88,79876.09,1.0,0.39494,0.00017,21.40469]
[1778765628316,39.88,79876.09,1.0,0.39494,0.00017,21.40469]
[1778765628660,39.88,79876.09,1.0,0.39494,0.00017,21.40469]
[1778765628676,39.87,79876.09,1.0,0.39493,0.00017,21.40465]
[1778765629035,39.87,79876.09,1.0,0.39493,0.00017,21.40465]
[1778765629073,39.87,79876.09,1.0,0.39493,0.00017,21.40465]
[1778765629229,39.87,79876.09,1.0,0.39493,0.00017,21.40465]
[1778765629262,39.87,79876.09,1.0,0.39493,0.00017,21.40465]
[1778765629683,39.88,79881.37,1.0,0.39585,0.00017,21.4196]
[1778765630090,39.88,79881.37,1.0,0.39585,0.00017,21.4196]
[1778765630139,39.88,79881.37,1.0,0.39585,0.00017,21.4196]
[1778765630690,39.87,79891.39,1.0,0.39759,0.00017,21.44765]
[1778765632656,39.87,79894.78,1.0,0.39818,0.00017,21.45705]
[1778765632724,39.87,79898.12,1.0,0.39876,0.00017,21.46625]
[1778765637742,39.88,79906.59,1.0,0.40024,0.00017,21.48946]
[1778765638610,39.88,79906.59,1.0,0.40024,0.00017,21.48946]
[1778765638754,39.88,79911.92,1.0,0.40117,0.00017,21.50392]
[1778765639653,39.88,79911.92,1.0,0.40117,0.00017,21.50392]
[1778765639762,39.88,79912.51,1.0,0.40128,0.00017,21.50554]
[1778765644784,39.88,79907.92,1.0,0.40049,0.00017,21.49326]
[1778765647829,39.88,79915.3,1.0,0.40178,0.00017,21.51331]
[1778765649733,39.89,79920.45,1.0,0.40268,0.00017,21.52709]
[1778765649837,39.89,79909.69,1.0,0.40081,0.00017,21.49825]
[1778765651843,39.89,79899.86,1.0,0.3991,0.00017,21.47153]
[1778765656851,39.89,79903.44,1.0,0.39973,0.00017,21.48133]
[1778765661891,39.88,79907.71,1.0,0.40045,0.00017,21.49271]
[1778765666904,39.88,79909.17,1.0,0.40069,0.00017,21.49646]
[1778765668803,39.87,79903.28,1.0,0.39966,0.00017,21.48032]
[1778765670739,39.87,79899.86,1.0,0.39906,0.00017,21.47089]
[1778765670828,39.87,79900.29,1.0,0.39913,0.00017,21.47208]
[1778765671206,39.87,79900.29,1.0,0.39913,0.00017,21.47208]
[1778765671827,39.87,79900.03,1.0,0.39906,0.00017,21.46683]
[1778765676840,39.87,79902.25,1.0,0.39945,0.00017,21.47295]
[1778765679929,39.87,79908.04,1.0,0.40046,0.00017,21.48876]
[1778765681747,39.87,79908.18,1.0,0.40049,0.00017,21.48916]
[1778765681785,39.87,79899.18,1.0,0.39892,0.00017,21.46452]
[1778765682754,39.87,79892.36,1.0,0.39773,0.00017,21.44562]
[1778765683873,39.87,79892.36,1.0,0.39773,0.00017,21.44562]
[1778765684678,39.87,79892.68,1.0,0.39777,0.00017,21.44639]
[1778765685814,39.87,79892.68,1.0,0.39777,0.00017,21.44639]
[1778765686290,39.87,79892.68,1.0,0.39777,0.00017,21.44639]
[1778765686645,39.87,79892.68,1.0,0.39777,0.00017,21.44639]
[1778765686718,39.87,79883.97,1.0,0.39625,0.00017,21.422]
[1778765689254,39.87,79880.58,1.0,0.39566,0.00017,21.41244]
[1778765690059,39.87,79877.06,1.0,0.39506,0.00017,21.40251]
[1778765690372,39.87,79876.47,1.0,0.39496,0.00017,21.40088]
[1778765693701,39.87,79873.81,1.0,0.3945,0.00017,21.39339]
[1778765693716,39.87,79874.94,1.0,0.3947,0.00017,21.39668]
[1778765694148,39.87,79874.94,1.0,0.3947,0.00017,21.39668]
[1778765694209,39.87,79878.11,1.0,0.39525,0.00017,21.40568]
[1778765700217,39.87,79878.1,1.0,0.39524,0.00017,21.40548]
[1778765702195,39.86,79879.91,1.0,0.39554,0.00017,21.41044]
[1778765702866,39.86,79874.65,1.0,0.39463,0.00017,21.39557]
[1778765703846,39.86,79874.65,1.0,0.39463,0.00017,21.39557]
[1778765704544,39.87,79876.57,1.0,0.39497,0.00017,21.40108]
[1778765708572,39.86,79875.82,1.0,0.39483,0.00017,21.39891]
[1778765708904,39.87,79862.01,1.0,0.39244,0.00017,21.35934]
[1778765709876,39.87,79852.61,1.0,0.39081,0.00017,21.33194]
[1778765711679,39.87,79849.86,1.0,0.39034,0.00017,21.32381]
[1778765711817,39.87,79849.86,1.0,0.39034,0.00017,21.32381]
[1778765711907,39.87,79849.86,1.0,0.39034,0.00017,21.32381]
[1778765712183,39.87,79846.46,1.0,0.38975,0.00017,21.31376]
[1778765712833,39.87,79843.82,1.0,0.38929,0.00017,21.3059]
[1778765715915,39.87,79835.33,1.0,0.38782,0.00017,21.28054]
[1778765716412,39.87,79835.33,1.0,0.38782,0.00017,21.28054]
[1778765716738,39.87,79831.75,1.0,0.3872,0.00017,21.26978]
[1778765717469,39.87,79831.75,1.0,0.3872,0.00017,21.26978]
[1778765717918,39.87,79816.19,1.0,0.38451,0.00017,21.22232]
[1778765718004,39.87,79816.19,1.0,0.38451,0.00017,21.22232]
[1778765718018,39.87,79816.19,1.0,0.38451,0.00017,21.22232]
[1778765718317,39.87,79816.19,1.0,0.38451,0.00017,21.22232]
[1778765718951,39.87,79783.55,1.0,0.37889,0.00017,21.1197]
[1778765719225,39.87,79783.55,1.0,0.37889,0.00017,21.1197]
[1778765719375,39.87,79783.55,1.0,0.37889,0.00017,21.1197]
[1778765719537,39.87,79783.55,1.0,0.37889,0.00017,21.1197]
[1778765719596,39.87,79783.55,1.0,0.37889,0.00017,21.1197]
[1778765719750,39.87,79783.55,1.0,0.37889,0.00017,21.1197]
[1778765719852,39.87,79772.89,1.0,0.37707,0.00017,21.08546]
[1778765720125,39.87,79772.89,1.0,0.37707,0.00017,21.08546]
[1778765720157,39.87,79772.89,1.0,0.37707,0.00017,21.08546]
[1778765720317,39.87,79772.89,1.0,0.37707,0.00017,21.08546]
[1778765720888,39.87,79772.89,1.0,0.37707,0.00017,21.08546]
[1778765720415,39.87,79772.89,1.0,0.37707,0.00017,21.08546]
[1778765721626,39.87,79772.89,1.0,0.37707,0.00017,21.08546]
[1778765721672,39.87,79772.89,1.0,0.37707,0.00017,21.08546]
[1778765721747,39.87,79746.36,1.0,0.37253,0.00017,20.99807]
[1778765723178,39.87,79746.36,1.0,0.37253,0.00017,20.99807]
[1778765723246,39.87,79746.36,1.0,0.37253,0.00017,20.99807]
[1778765723440,39.87,79742.09,1.0,0.37181,0.00017,20.98383]
[1778765724558,39.87,79742.09,1.0,0.37181,0.00017,20.98383]
[1778765724573,39.87,79742.09,1.0,0.37181,0.00017,20.98383]
[1778765724635,39.87,79752.94,1.0,0.37367,0.00017,21.02019]
[1778765725498,39.87,79759.98,1.0,0.37488,0.00017,21.04354]
[1778765726468,39.87,79770.57,1.0,0.37669,0.00017,21.07824]
[1778765727021,39.87,79770.57,1.0,0.37669,0.00017,21.07824]
[1778765727555,39.87,79770.57,1.0,0.37669,0.00017,21.07824]
[1778765727598,39.87,79770.57,1.0,0.37669,0.00017,21.07824]
[1778765727886,39.88,79779.25,1.0,0.37818,0.00017,21.1064]
[1778765728925,39.87,79786.76,1.0,0.37947,0.00017,21.13041]
[1778765730184,39.87,79786.76,1.0,0.37947,0.00017,21.13035]
[1778765730206,39.87,79786.76,1.0,0.37947,0.00017,21.13035]
[1778765730938,39.87,79798.45,1.0,0.38148,0.00017,21.16751]
[1778765731160,39.87,79798.45,1.0,0.38148,0.00017,21.16751]
[1778765731845,39.88,79799.26,1.0,0.3816,0.00017,21.16552]
[1778765733822,39.88,79798.99,1.0,0.38156,0.00017,21.16474]
[1778765733902,39.88,79798.99,1.0,0.38156,0.00017,21.16474]
[1778765733945,39.88,79797.75,1.0,0.38134,0.00017,21.16083]
[1778765735843,39.88,79790.24,1.0,0.38005,0.00017,21.1371]
[1778765737391,39.88,79790.24,1.0,0.38005,0.00017,21.13705]
[1778765737436,39.88,79790.24,1.0,0.38005,0.00017,21.13705]
[1778765738197,39.88,79786.19,1.0,0.37935,0.00017,21.12409]
[1778765738544,39.87,79782.06,1.0,0.37864,0.00017,21.11082]
[1778765741437,39.87,79783.73,1.0,0.37892,0.00017,21.11612]
[1778765741566,39.87,79780.87,1.0,0.37843,0.00017,21.1069]
[1778765743209,39.87,79783.75,1.0,0.37893,0.00017,21.11619]
[1778765743270,39.87,79783.75,1.0,0.37893,0.00017,21.11619]
[1778765743813,39.87,79783.75,1.0,0.37893,0.00017,21.11619]
[1778765743893,39.87,79783.75,1.0,0.37893,0.00017,21.11619]
[1778765743929,39.87,79780.58,1.0,0.37838,0.00017,21.10597]
[1778765745483,39.87,79781.23,1.0,0.37849,0.00017,21.10807]
[1778765745814,39.87,79781.23,1.0,0.37849,0.00017,21.10807]
[1778765745911,39.87,79780.03,1.0,0.37828,0.00017,21.10414]
[1778765747899,39.87,79780.03,1.0,0.37828,0.00017,21.10414]
[1778765747956,39.87,79779.87,1.0,0.37825,0.00017,21.1036]
[1778765748296,39.87,79779.87,1.0,0.37825,0.00017,21.1036]
[1778765748364,39.87,79779.87,1.0,0.37825,0.00017,21.1036]
[1778765748399,39.87,79779.87,1.0,0.37825,0.00017,21.1036]
[1778765748789,39.87,79779.87,1.0,0.37825,0.00017,21.1036]
[1778765748963,39.87,79779.87,1.0,0.37825,0.00017,21.1036]
[1778765748815,39.87,79763.69,1.0,0.37548,0.00017,21.05098]
[1778765750640,39.87,79753.97,1.0,0.37382,0.00017,21.01903]
[1778765752836,39.88,79752.5,1.0,0.37357,0.00017,21.0142]
[1778765752878,39.88,79752.5,1.0,0.37357,0.00017,21.0142]
[1778765752919,39.88,79757.7,1.0,0.37446,0.00017,21.03149]
[1778765753387,39.88,79757.7,1.0,0.37446,0.00017,21.03149]
[1778765753427,39.88,79757.7,1.0,0.37446,0.00017,21.03149]
[1778765753767,39.88,79757.7,1.0,0.37446,0.00017,21.03149]
[1778765753785,39.88,79757.7,1.0,0.37446,0.00017,21.03149]
[1778765755018,39.88,79759.68,1.0,0.37481,0.00017,21.03815]
[1778765755587,39.88,79759.68,1.0,0.37481,0.00017,21.03815]
[1778765755629,39.88,79759.68,1.0,0.37481,0.00017,21.03815]
[1778765755775,39.88,79753.89,1.0,0.37382,0.00017,21.01907]
[1778765757157,39.88,79753.89,1.0,0.37383,0.00017,21.01914]
[1778765757395,39.88,79753.89,1.0,0.37383,0.00017,21.01914]
[1778765757999,39.88,79750.37,1.0,0.37323,0.00017,21.00749]
[1778765758284,39.88,79750.37,1.0,0.37323,0.00017,21.00749]
[1778765758305,39.88,79750.37,1.0,0.37323,0.00017,21.00749]
[1778765758785,39.88,79736.36,1.0,0.37084,0.00017,20.9605]
[1778765759738,39.88,79736.36,1.0,0.37084,0.00017,20.9605]
[1778765759893,39.88,79732.14,1.0,0.37012,0.00017,20.94618]
[1778765760066,39.88,79732.14,1.0,0.37012,0.00017,20.94618]
[1778765760077,39.88,79732.14,1.0,0.37012,0.00017,20.94618]
[1778765760666,39.88,79732.14,1.0,0.37012,0.00017,20.94618]
[1778765760717,39.88,79732.14,1.0,0.37012,0.00017,20.94618]
[1778765760762,39.88,79713.31,1.0,0.36691,0.00017,20.88145]
[1778765761257,39.88,79713.31,1.0,0.36691,0.00017,20.88145]
[1778765761359,39.88,79713.31,1.0,0.36691,0.00017,20.88145]
[1778765761740,39.88,79713.31,1.0,0.36691,0.00017,20.88145]
[1778765761772,39.88,79716.33,1.0,0.36742,0.00017,20.89191]
[1778765762728,39.88,79716.33,1.0,0.36742,0.00017,20.89194]
[1778765763743,39.88,79716.33,1.0,0.36742,0.00017,20.89194]
[1778765763827,39.88,79716.92,1.0,0.36752,0.00017,20.89402]
[1778765764523,39.88,79716.92,1.0,0.36752,0.00017,20.89402]
[1778765764558,39.88,79716.92,1.0,0.36752,0.00017,20.89402]
[1778765765747,39.88,79707.44,1.0,0.36591,0.00017,20.86112]
[1778765766356,39.88,79707.44,1.0,0.36591,0.00017,20.86112]
[1778765766894,39.88,79707.44,1.0,0.36591,0.00017,20.86112]
[1778765766961,39.88,79707.44,1.0,0.36591,0.00017,20.86112]
[1778765766891,39.89,79694.51,1.0,0.36372,0.00017,20.81567]
[1778765767070,39.89,79694.51,1.0,0.36372,0.00017,20.81567]
[1778765767331,39.89,79694.51,1.0,0.36372,0.00017,20.81567]
[1778765767369,39.89,79694.51,1.0,0.36372,0.00017,20.81567]
[1778765767415,39.89,79694.51,1.0,0.36372,0.00017,20.81567]
[1778765767440,39.89,79694.51,1.0,0.36372,0.00017,20.81567]
[1778765767972,39.89,79694.51,1.0,0.36372,0.00017,20.81567]
[1778765768001,39.89,79684.66,1.0,0.36205,0.00017,20.78068]
[1778765770221,39.89,79687.46,1.0,0.36252,0.00017,20.79065]
[1778765770286,39.89,79687.46,1.0,0.36252,0.00017,20.79065]
[1778765770992,39.89,79700.44,1.0,0.36473,0.00017,20.83672]
[1778765771123,39.89,79700.44,1.0,0.36473,0.00017,20.83672]
[1778765771142,39.89,79700.44,1.0,0.36473,0.00017,20.83672]
[1778765771161,39.89,79700.44,1.0,0.36473,0.00017,20.83672]
[1778765771202,39.89,79700.44,1.0,0.36473,0.00017,20.83672]
[1778765771799,39.89,79700.44,1.0,0.36474,0.00017,20.83681]
[1778765772526,39.89,79700.44,1.0,0.36474,0.00017,20.83681]
[1778765772997,39.89,79716.7,1.0,0.36751,0.00017,20.89362]
[1778765773781,39.89,79716.7,1.0,0.36751,0.00017,20.89362]
[1778765773805,39.89,79716.7,1.0,0.36751,0.00017,20.89362]
[1778765775906,39.89,79720.92,1.0,0.36823,0.00017,20.90827]
[1778765776008,39.89,79731.77,1.0,0.37008,0.00017,20.94543]
[1778765776145,39.89,79731.77,1.0,0.37008,0.00017,20.94543]
[1778765776154,39.89,79731.77,1.0,0.37008,0.00017,20.94543]
[1778765779371,39.89,79735.51,1.0,0.37072,0.00017,20.95814]
[1778765780082,39.89,79726.35,1.0,0.36916,0.00017,20.92694]
[1778765782906,39.89,79716.51,1.0,0.36748,0.00017,20.89314]
[1778765785157,39.9,79715.62,1.0,0.36734,0.00017,20.89026]
[1778765785211,39.9,79715.62,1.0,0.36734,0.00017,20.89026]
[1778765786512,39.9,79716.22,1.0,0.36745,0.00017,20.89237]
[1778765786934,39.9,79716.52,1.0,0.3675,0.00017,20.89344]
[1778765788031,39.9,79716.52,1.0,0.3675,0.00017,20.89344]
[1778765787999,39.9,79703.91,1.0,0.36535,0.00017,20.84956]
[1778765788180,39.9,79703.91,1.0,0.36535,0.00017,20.84956]
[1778765788356,39.9,79703.91,1.0,0.36535,0.00017,20.84956]
[1778765788511,39.9,79703.91,1.0,0.36535,0.00017,20.84956]
[1778765788539,39.9,79703.91,1.0,0.36535,0.00017,20.84956]
[1778765788661,39.9,79703.91,1.0,0.36535,0.00017,20.84956]
[1778765788827,39.9,79703.91,1.0,0.36535,0.00017,20.84956]
[1778765788956,39.9,79703.91,1.0,0.36536,0.00017,20.84972]
[1778765789045,39.9,79703.91,1.0,0.36536,0.00017,20.84972]
[1778765789963,39.9,79685.12,1.0,0.36217,0.00017,20.78321]
[1778765790969,39.9,79685.15,1.0,0.36218,0.00017,20.78336]
[1778765791406,39.9,79685.15,1.0,0.36218,0.00017,20.78336]
[1778765791977,39.9,79691.26,1.0,0.36319,0.00017,20.80059]
[1778765794461,39.9,79692.67,1.0,0.36344,0.00017,20.80576]
[1778765794892,39.9,79692.67,1.0,0.36344,0.00017,20.80576]
[1778765795001,39.9,79696.93,1.0,0.36417,0.00017,20.82092]
[1778765798507,39.91,79697.7,1.0,0.36431,0.00017,20.82386]
[1778765799030,39.91,79690.42,1.0,0.36308,0.00017,20.79816]
[1778765800037,39.91,79683.89,1.0,0.36197,0.00017,20.77485]
[1778765801340,39.91,79683.8,1.0,0.36196,0.00017,20.77452]
[1778765801366,39.91,79683.8,1.0,0.36196,0.00017,20.77452]
[1778765801582,39.91,79683.8,1.0,0.36196,0.00017,20.77452]
[1778765802050,39.91,79683.73,1.0,0.36194,0.00017,20.77426]
[1778765803078,39.91,79683.82,1.0,0.36196,0.00017,20.77459]
[1778765803087,39.91,79683.82,1.0,0.36196,0.00017,20.77459]
[1778765803176,39.91,79683.44,1.0,0.3619,0.00017,20.77323]
[1778765804449,39.91,79683.44,1.0,0.3619,0.00017,20.77323]
[1778765805128,39.91,79684.03,1.0,0.362,0.00017,20.77535]
[1778765806029,39.91,79684.62,1.0,0.3621,0.00017,20.77745]
[1778765811031,39.91,79684.31,1.0,0.36204,0.00017,20.77633]
[1778765813062,39.91,79700.39,1.0,0.36477,0.00017,20.83328]
[1778765813984,39.91,79708.91,1.0,0.36621,0.00017,20.86305]
[1778765815385,39.91,79713.83,1.0,0.36705,0.00017,20.88024]
[1778765815486,39.91,79715.71,1.0,0.36737,0.00017,20.88674]
[1778765816201,39.91,79715.71,1.0,0.36737,0.00017,20.88674]
[1778765816290,39.91,79715.71,1.0,0.36737,0.00017,20.88674]
[1778765816305,39.91,79715.71,1.0,0.36737,0.00017,20.88674]
[1778765816317,39.91,79721.28,1.0,0.36832,0.00017,20.90596]
[1778765818976,39.91,79723.44,1.0,0.36869,0.00017,20.91348]
[1778765818987,39.91,79723.44,1.0,0.36869,0.00017,20.91348]
[1778765819060,39.91,79724.52,1.0,0.36888,0.00017,20.91723]
[1778765819491,39.91,79724.52,1.0,0.36888,0.00017,20.91723]
[1778765819788,39.91,79724.62,1.0,0.3689,0.00017,20.91761]
[1778765820974,39.91,79724.62,1.0,0.3689,0.00017,20.91761]
[1778765820993,39.91,79725.53,1.0,0.36906,0.00017,20.92077]
[1778765821553,39.91,79725.53,1.0,0.36906,0.00017,20.92077]
[1778765821635,39.91,79725.53,1.0,0.36906,0.00017,20.92077]
[1778765821749,39.91,79725.53,1.0,0.36906,0.00017,20.92077]
[1778765821903,39.91,79725.53,1.0,0.36906,0.00017,20.92077]
[1778765821966,39.91,79730.87,1.0,0.36997,0.00017,20.93903]
[1778765823027,39.91,79739.98,1.0,0.37153,0.00017,20.9699]
[1778765823398,39.91,79739.98,1.0,0.37153,0.00017,20.9699]
[1778765823446,39.91,79739.98,1.0,0.37153,0.00017,20.9699]
[1778765823470,39.91,79748.34,1.0,0.37295,0.00017,20.99793]
[1778765824591,39.91,79748.34,1.0,0.37295,0.00017,20.99793]
[1778765824931,39.91,79748.34,1.0,0.37295,0.00017,20.99793]
[1778765825065,39.91,79752.33,1.0,0.37364,0.00017,21.01121]
[1778765826825,39.91,79755.48,1.0,0.37418,0.00017,21.02167]
[1778765828744,39.91,79760.18,1.0,0.37498,0.00017,21.03723]
[1778765829381,39.91,79763.67,1.0,0.37558,0.00017,21.04874]
[1778765829764,39.91,79763.67,1.0,0.37558,0.00017,21.04874]
[1778765829789,39.91,79763.67,1.0,0.37558,0.00017,21.04874]
[1778765829793,39.91,79763.67,1.0,0.37558,0.00017,21.04874]
[1778765830056,39.91,79764.18,1.0,0.37567,0.00017,21.05036]
[1778765831883,39.91,79765.46,1.0,0.37589,0.00017,21.0545]
[1778765832044,39.91,79765.3,1.0,0.37585,0.00017,21.05393]
[1778765835063,39.91,79756.12,1.0,0.37428,0.00017,21.02369]
[1778765837987,39.91,79750.17,1.0,0.37327,0.00017,21.00405]
[1778765840043,39.91,79759.66,1.0,0.37489,0.00017,21.03547]
[1778765840746,39.91,79759.66,1.0,0.37489,0.00017,21.03547]
[1778765840876,39.91,79763.01,1.0,0.37547,0.00017,21.04648]
[1778765843291,39.91,79767.07,1.0,0.37615,0.00017,21.05961]
[1778765843528,39.91,79765.03,1.0,0.3758,0.00017,21.05294]
[1778765845832,39.91,79753.06,1.0,0.37375,0.00017,21.01343]
[1778765846403,39.91,79753.06,1.0,0.37375,0.00017,21.01343]
[1778765846541,39.91,79753.06,1.0,0.37375,0.00017,21.01343]
[1778765846835,39.91,79753.06,1.0,0.37375,0.00017,21.01343]
[1778765846974,39.91,79751.59,1.0,0.3735,0.00017,21.00859]
[1778765847510,39.91,79751.59,1.0,0.3735,0.00017,21.00859]
[1778765847542,39.91,79751.59,1.0,0.3735,0.00017,21.00859]
[1778765847730,39.91,79764.32,1.0,0.37568,0.00017,21.05064]
[1778765848771,39.91,79769.51,1.0,0.37658,0.00017,21.06768]
[1778765850099,39.91,79769.51,1.0,0.37658,0.00017,21.06768]
[1778765850108,39.91,79769.51,1.0,0.37658,0.00017,21.06768]
[1778765851082,39.91,79766.26,1.0,0.376,0.00017,21.05252]
[1778765853421,39.91,79773.99,1.0,0.37731,0.00017,21.07745]
[1778765854385,39.91,79773.99,1.0,0.37731,0.00017,21.07745]
[1778765854452,39.91,79773.99,1.0,0.37731,0.00017,21.07745]
[1778765856958,39.9,79775.96,1.0,0.37764,0.00017,21.08366]
[1778765856997,39.9,79777.46,1.0,0.37789,0.00017,21.08842]
[1778765862484,39.9,79781.08,1.0,0.37849,0.00017,21.09969]
[1778765867509,39.89,79785.15,1.0,0.37918,0.00017,21.11251]
[1778765868092,39.89,79777.7,1.0,0.37789,0.00017,21.08852]
[1778765873561,39.88,79777.87,1.0,0.37789,0.00017,21.0886]
[1778765877779,39.88,79786.76,1.0,0.37941,0.00017,21.1169]
[1778765882796,39.88,79789.31,1.0,0.37984,0.00017,21.12489]
[1778765883132,39.88,79789.31,1.0,0.37984,0.00017,21.12489]
[1778765882806,39.88,79802.81,1.0,0.38216,0.00017,21.16751]
[1778765884118,39.88,79809.22,1.0,0.38327,0.00017,21.18751]
[1778765885145,39.88,79809.22,1.0,0.38327,0.00017,21.18751]
[1778765885690,39.88,79812.57,1.0,0.38384,0.00017,21.19792]
[1778765885701,39.88,79812.57,1.0,0.38384,0.00017,21.19792]
[1778765885784,39.88,79811.69,1.0,0.3837,0.00017,21.19523]
[1778765887686,39.88,79811.69,1.0,0.3837,0.00017,21.19528]
[1778765887697,39.88,79811.69,1.0,0.3837,0.00017,21.19528]
[1778765888087,39.88,79812.33,1.0,0.38381,0.00017,21.1973]
[1778765890134,39.88,79820.96,1.0,0.3853,0.00017,21.22387]
[1778765891148,39.88,79826.55,1.0,0.38626,0.00017,21.24087]
[1778765893518,39.87,79829.87,1.0,0.38683,0.00017,21.25082]
[1778765893525,39.87,79829.87,1.0,0.38683,0.00017,21.25082]
[1778765894080,39.87,79832.04,1.0,0.3872,0.00017,21.25731]
[1778765896795,39.87,79836.14,1.0,0.3879,0.00017,21.26951]
[1778765897006,39.87,79836.92,1.0,0.38803,0.00017,21.27177]
[1778765898827,39.87,79836.92,1.0,0.38803,0.00017,21.27169]
[1778765898994,39.86,79838.07,1.0,0.38822,0.00017,21.27506]
[1778765901004,39.86,79842.66,1.0,0.38901,0.00017,21.28869]
[1778765901011,39.86,79842.66,1.0,0.38901,0.00017,21.28869]
[1778765901177,39.86,79850.52,1.0,0.39037,0.00017,21.31198]
[1778765902461,39.86,79853.08,1.0,0.39082,0.00017,21.31951]
[1778765902611,39.86,79853.08,1.0,0.39082,0.00017,21.31951]
[1778765903074,39.86,79853.08,1.0,0.39082,0.00017,21.31951]
[1778765903096,39.86,79864.04,1.0,0.39272,0.00017,21.35145]
[1778765903632,39.86,79864.04,1.0,0.39272,0.00017,21.35145]
[1778765903636,39.86,79864.04,1.0,0.39272,0.00017,21.35145]
[1778765903775,39.86,79864.04,1.0,0.39272,0.00017,21.35143]
[1778765904784,39.86,79874.69,1.0,0.39456,0.00017,21.38198]
[1778765906018,39.86,79882.9,1.0,0.39599,0.00017,21.4052]
[1778765907992,39.86,79882.9,1.0,0.39599,0.00017,21.40514]
[1778765908055,39.86,79878.91,1.0,0.39529,0.00017,21.39391]
[1778765910310,39.86,79875.59,1.0,0.39472,0.00017,21.38456]
[1778765911055,39.86,79869.09,1.0,0.39357,0.00017,21.36146]
[1778765911716,39.86,79869.09,1.0,0.39357,0.00017,21.36146]
[1778765911739,39.86,79869.09,1.0,0.39357,0.00017,21.36146]
[1778765912067,39.86,79868.45,1.0,0.39346,0.00017,21.35966]
[1778765912825,39.86,79868.45,1.0,0.39346,0.00017,21.35966]
[1778765912877,39.86,79868.45,1.0,0.39346,0.00017,21.35966]
[1778765912886,39.86,79874.42,1.0,0.3945,0.00017,21.37677]
[1778765913927,39.86,79874.42,1.0,0.3945,0.00017,21.37677]
[1778765913959,39.86,79878.79,1.0,0.39526,0.00017,21.3892]
[1778765919105,39.87,79874.16,1.0,0.39447,0.00017,21.37619]
[1778765921261,39.87,79870.44,1.0,0.39383,0.00017,21.36565]
[1778765921357,39.87,79870.44,1.0,0.39383,0.00017,21.36565]
[1778765921903,39.87,79870.44,1.0,0.39383,0.00017,21.36567]
[1778765926939,39.87,79867.12,1.0,0.39326,0.00017,21.35619]
[1778765932157,39.87,79865.12,1.0,0.39291,0.00017,21.35048]
[1778765934995,39.87,79856.58,1.0,0.39143,0.00017,21.32572]
[1778765940163,39.87,79854.08,1.0,0.391,0.00017,21.3184]
[1778765941888,39.87,79853.03,1.0,0.39082,0.00017,21.31531]
[1778765941898,39.87,79853.03,1.0,0.39082,0.00017,21.31531]
[1778765942229,39.87,79853.6,1.0,0.39092,0.00017,21.31697]
[1778765943127,39.87,79859.48,1.0,0.39193,0.00017,21.33414]
[1778765947156,39.87,79860.44,1.0,0.3921,0.00017,21.33694]
[1778765947237,39.87,79854.01,1.0,0.39099,0.00017,21.31818]
[1778765948193,39.87,79841.85,1.0,0.38888,0.00017,21.28224]
[1778765950209,39.87,79846.54,1.0,0.38969,0.00017,21.29616]
[1778765952546,39.87,79846.59,1.0,0.3897,0.00017,21.29629]
[1778765952853,39.87,79846.59,1.0,0.3897,0.00017,21.29629]
[1778765952913,39.87,79846.59,1.0,0.3897,0.00017,21.29629]
[1778765953124,39.87,79846.59,1.0,0.3897,0.00017,21.29628]
[1778765955138,39.88,79828.97,1.0,0.38665,0.00017,21.2436]
[1778765956144,39.88,79823.55,1.0,0.38572,0.00017,21.2272]
[1778765960179,39.88,79817.38,1.0,0.38467,0.00017,21.2085]
[1778765965254,39.88,79815.92,1.0,0.38443,0.00017,21.20414]
[1778765975281,39.88,79810.44,1.0,0.38345,0.00017,21.18247]
[1778765980315,39.88,79808.93,1.0,0.38318,0.00017,21.17763]
[1778765985353,39.88,79811.66,1.0,0.38364,0.00017,21.18605]
[1778765990386,39.88,79809.93,1.0,0.38336,0.00017,21.18089]
[1778765994591,39.88,79810.53,1.0,0.38347,0.00017,21.18283]
[1778765994682,39.88,79810.53,1.0,0.38347,0.00017,21.18283]
[1778765995171,39.88,79810.53,1.0,0.38347,0.00017,21.18283]
[1778765995269,39.88,79821.41,1.0,0.38535,0.00017,21.21635]
[1778765996934,39.89,79831.67,1.0,0.38713,0.00017,21.24772]
[1778765997588,39.89,79831.67,1.0,0.38713,0.00017,21.24772]
[1778765998248,39.89,79834.44,1.0,0.38762,0.00017,21.25617]
[1778765998984,39.89,79834.44,1.0,0.38762,0.00017,21.25617]
[1778765999199,39.89,79833.9,1.0,0.38752,0.00017,21.25457]
[1778766000983,39.89,79834.21,1.0,0.38758,0.00017,21.25553]
[1778766000994,39.89,79834.21,1.0,0.38758,0.00017,21.25553]
[1778766001296,39.89,79834.84,1.0,0.38769,0.00017,21.25743]
[1778766004301,39.89,79840.24,1.0,0.38862,0.00017,21.27361]
[1778766005268,39.89,79838.63,1.0,0.38835,0.00017,21.2688]
[1778766006682,39.89,79839.14,1.0,0.38843,0.00017,21.27033]
[1778766007083,39.89,79839.14,1.0,0.38843,0.00017,21.27033]
[1778766007261,39.89,79842.13,1.0,0.38895,0.00017,21.27925]
[1778766007509,39.89,79842.13,1.0,0.38895,0.00017,21.27925]
[1778766007521,39.89,79842.13,1.0,0.38895,0.00017,21.27925]
[1778766007678,39.89,79842.13,1.0,0.38895,0.00017,21.27925]
[1778766007889,39.89,79842.13,1.0,0.38895,0.00017,21.27925]
[1778766007980,39.89,79842.13,1.0,0.38895,0.00017,21.27925]
[1778766008117,39.89,79842.13,1.0,0.38895,0.00017,21.27925]
[1778766008187,39.89,79842.13,1.0,0.38895,0.00017,21.27925]
[1778766008261,39.89,79853.78,1.0,0.39097,0.00017,21.31367]
[1778766008350,39.89,79853.78,1.0,0.39097,0.00017,21.31367]
[1778766008394,39.89,79853.78,1.0,0.39097,0.00017,21.31367]
[1778766008554,39.89,79853.78,1.0,0.39097,0.00017,21.31367]
[1778766008599,39.89,79853.78,1.0,0.39097,0.00017,21.31367]
[1778766008764,39.89,79853.78,1.0,0.39097,0.00017,21.31367]
[1778766009178,39.89,79853.78,1.0,0.39097,0.00017,21.31367]
[1778766009222,39.89,79853.78,1.0,0.39097,0.00017,21.31367]
[1778766009275,39.89,79856.6,1.0,0.39146,0.00017,21.3219]
[1778766009388,39.89,79856.6,1.0,0.39146,0.00017,21.3219]
[1778766009399,39.89,79856.6,1.0,0.39146,0.00017,21.3219]
[1778766009516,39.89,79856.6,1.0,0.39146,0.00017,21.3219]
[1778766009595,39.89,79856.6,1.0,0.39146,0.00017,21.3219]
[1778766009820,39.89,79851.02,1.0,0.39049,0.00017,21.30553]
[1778766010599,39.89,79851.02,1.0,0.39049,0.00017,21.30553]
[1778766010631,39.89,79851.02,1.0,0.39049,0.00017,21.30553]
[1778766010662,39.89,79851.02,1.0,0.39049,0.00017,21.30553]
[1778766010721,39.89,79847.14,1.0,0.38982,0.00017,21.29407]
[1778766013011,39.89,79847.14,1.0,0.38982,0.00017,21.29406]
[1778766013246,39.89,79844.7,1.0,0.38939,0.00017,21.28683]
[1778766016938,39.89,79840.79,1.0,0.38872,0.00017,21.27522]
[1778766017306,39.89,79844.0,1.0,0.38927,0.00017,21.28478]
[1778766018776,39.89,79845.49,1.0,0.38953,0.00017,21.2892]
[1778766018861,39.89,79844.65,1.0,0.38939,0.00017,21.2867]
[1778766024450,39.89,79842.02,1.0,0.38893,0.00017,21.2789]
[1778766025608,39.89,79838.58,1.0,0.38834,0.00017,21.26864]
[1778766026294,39.89,79832.19,1.0,0.38724,0.00017,21.24954]
[1778766028332,39.89,79817.75,1.0,0.38475,0.00017,21.20568]
[1778766030871,39.89,79813.26,1.0,0.38397,0.00017,21.19188]
[1778766031352,39.89,79808.52,1.0,0.38313,0.00017,21.17261]
[1778766032289,39.89,79793.48,1.0,0.38054,0.00017,21.12537]
[1778766033347,39.89,79787.07,1.0,0.37943,0.00017,21.10497]
[1778766036625,39.89,79787.67,1.0,0.37953,0.00017,21.10674]
[1778766037266,39.89,79787.67,1.0,0.37953,0.00017,21.10674]
[1778766037318,39.89,79787.67,1.0,0.37953,0.00017,21.10674]
[1778766037375,39.89,79788.83,1.0,0.37972,0.00017,21.11035]
[1778766037589,39.89,79788.83,1.0,0.37972,0.00017,21.11035]
[1778766038369,39.89,79779.92,1.0,0.37818,0.00017,21.08161]
[1778766038925,39.89,79779.92,1.0,0.37818,0.00017,21.08161]
[1778766038985,39.89,79779.92,1.0,0.37818,0.00017,21.08161]
[1778766039059,39.89,79779.92,1.0,0.37818,0.00017,21.08161]
[1778766039162,39.88,79776.48,1.0,0.37758,0.00017,21.07042]
[1778766039808,39.88,79776.48,1.0,0.37758,0.00017,21.07042]
[1778766042415,39.89,79773.36,1.0,0.37705,0.00017,21.06043]
[1778766042431,39.89,79773.36,1.0,0.37705,0.00017,21.06043]
[1778766042999,39.88,79772.29,1.0,0.37686,0.00017,21.05682]
[1778766047087,39.89,79765.91,1.0,0.37577,0.00017,21.03608]
[1778766050861,39.88,79768.31,1.0,0.37618,0.00017,21.0438]
[1778766051275,39.88,79768.31,1.0,0.37618,0.00017,21.0438]
[1778766051336,39.88,79768.31,1.0,0.37618,0.00017,21.0438]
[1778766051302,39.88,79746.24,1.0,0.37239,0.00017,20.97063]
[1778766051762,39.88,79746.24,1.0,0.37239,0.00017,20.97063]
[1778766051921,39.88,79746.24,1.0,0.37239,0.00017,20.97063]
[1778766052380,39.88,79746.24,1.0,0.37239,0.00017,20.97063]
[1778766052459,39.88,79740.27,1.0,0.37137,0.00017,20.95073]
[1778766052579,39.88,79740.27,1.0,0.37137,0.00017,20.95073]
[1778766052620,39.88,79740.27,1.0,0.37137,0.00017,20.95073]
[1778766052650,39.88,79740.27,1.0,0.37137,0.00017,20.95073]
[1778766052776,39.88,79740.27,1.0,0.37137,0.00017,20.95073]
[1778766052804,39.88,79740.27,1.0,0.37137,0.00017,20.95073]
[1778766052980,39.88,79740.27,1.0,0.37137,0.00017,20.95073]
[1778766053012,39.88,79740.27,1.0,0.37137,0.00017,20.95073]
[1778766053023,39.88,79740.27,1.0,0.37137,0.00017,20.95073]
[1778766053099,39.88,79740.27,1.0,0.37137,0.00017,20.95073]
[1778766053156,39.88,79740.27,1.0,0.37137,0.00017,20.95073]
[1778766053316,39.88,79738.21,1.0,0.37102,0.00017,20.94379]
[1778766055286,39.88,79738.21,1.0,0.37102,0.00017,20.94379]
[1778766055313,39.88,79738.21,1.0,0.37102,0.00017,20.94379]
[1778766055310,39.88,79738.5,1.0,0.37107,0.00017,20.94481]
[1778766056179,39.88,79738.5,1.0,0.37107,0.00017,20.94481]
[1778766056247,39.88,79739.54,1.0,0.37125,0.00017,20.94832]
[1778766057339,39.88,79739.54,1.0,0.37125,0.00017,20.94832]
[1778766057387,39.88,79745.31,1.0,0.37224,0.00017,20.96775]
[1778766058394,39.88,79757.27,1.0,0.37429,0.00017,21.0076]
[1778766059297,39.88,79764.3,1.0,0.37549,0.00017,21.03071]
[1778766060392,39.88,79764.3,1.0,0.37549,0.00017,21.03071]
[1778766060346,39.88,79770.35,1.0,0.37653,0.00017,21.0505]
[1778766060964,39.88,79770.35,1.0,0.37653,0.00017,21.05044]
[1778766062136,39.88,79770.35,1.0,0.37653,0.00017,21.05044]
[1778766062213,39.88,79769.3,1.0,0.37635,0.00017,21.04714]
[1778766064115,39.88,79769.3,1.0,0.37635,0.00017,21.04714]
[1778766064197,39.89,79769.18,1.0,0.37634,0.00017,21.04681]
[1778766066140,39.89,79769.18,1.0,0.37634,0.00017,21.04681]
[1778766066218,39.89,79742.71,1.0,0.37181,0.00017,20.95931]
[1778766067339,39.89,79742.71,1.0,0.37181,0.00017,20.95931]
[1778766067478,39.89,79743.56,1.0,0.37196,0.00017,20.96217]
[1778766068251,39.89,79743.56,1.0,0.37196,0.00017,20.96217]
[1778766068326,39.89,79738.46,1.0,0.37109,0.00017,20.94506]
[1778766071055,39.89,79747.51,1.0,0.37264,0.00017,20.97552]
[1778766072044,39.89,79753.97,1.0,0.37375,0.00017,20.9971]
[1778766072891,39.89,79753.97,1.0,0.37375,0.00017,20.9971]
[1778766072967,39.89,79753.97,1.0,0.37375,0.00017,20.9971]
[1778766074395,39.89,79753.61,1.0,0.37369,0.00017,20.99598]
[1778766074404,39.89,79754.32,1.0,0.37382,0.00017,20.99841]
[1778766077351,39.9,79755.0,1.0,0.37394,0.00017,21.00082]
[1778766077440,39.9,79757.11,1.0,0.37431,0.00017,21.00789]
[1778766078984,39.9,79757.11,1.0,0.37431,0.00017,21.00798]
[1778766079360,39.9,79750.92,1.0,0.37326,0.00017,20.98752]
[1778766083652,39.91,79750.79,1.0,0.37325,0.00017,20.9874]
[1778766084130,39.91,79750.79,1.0,0.37326,0.00017,20.98748]
[1778766084674,39.91,79750.79,1.0,0.37326,0.00017,20.98748]
[1778766085138,39.91,79759.42,1.0,0.37473,0.00017,21.01602]
[1778766086429,39.91,79759.42,1.0,0.37473,0.00017,21.01602]
[1778766090378,39.91,79756.33,1.0,0.37421,0.00017,21.00602]
[1778766090411,39.91,79756.82,1.0,0.3743,0.00017,21.00773]
[1778766091394,39.91,79765.3,1.0,0.37572,0.00017,21.03092]
[1778766092869,39.91,79765.3,1.0,0.37572,0.00017,21.03085]
[1778766092935,39.91,79765.3,1.0,0.37572,0.00017,21.03085]
[1778766092951,39.91,79765.3,1.0,0.37572,0.00017,21.03085]
[1778766093205,39.91,79765.3,1.0,0.37572,0.00017,21.03085]
[1778766093230,39.91,79765.3,1.0,0.37572,0.00017,21.03085]
[1778766093330,39.91,79781.7,1.0,0.37854,0.00017,21.08404]
[1778766093569,39.91,79781.7,1.0,0.37854,0.00017,21.08404]
[1778766093586,39.91,79781.7,1.0,0.37854,0.00017,21.08404]
[1778766093794,39.91,79781.7,1.0,0.37854,0.00017,21.08404]
[1778766093846,39.91,79781.7,1.0,0.37854,0.00017,21.08404]
[1778766094007,39.91,79781.7,1.0,0.37854,0.00017,21.08404]
[1778766094033,39.91,79781.7,1.0,0.37854,0.00017,21.08404]
[1778766094034,39.91,79781.7,1.0,0.37854,0.00017,21.08404]
[1778766094346,39.91,79788.31,1.0,0.37967,0.00017,21.10513]
[1778766094877,39.91,79788.31,1.0,0.37967,0.00017,21.10513]
[1778766094883,39.91,79788.31,1.0,0.37967,0.00017,21.10513]
[1778766094972,39.91,79788.31,1.0,0.37967,0.00017,21.10513]
[1778766095312,39.91,79792.43,1.0,0.38038,0.00017,21.1182]
[1778766097038,39.91,79792.43,1.0,0.38037,0.00017,21.11811]
[1778766098482,39.9,79785.94,1.0,0.37924,0.00017,21.09725]
[1778766098698,39.9,79785.94,1.0,0.37924,0.00017,21.09725]
[1778766099214,39.9,79785.94,1.0,0.37924,0.00017,21.09725]
[1778766099451,39.9,79780.38,1.0,0.37829,0.00017,21.07941]
[1778766100346,39.9,79771.72,1.0,0.37679,0.00017,21.05128]
[1778766103203,39.9,79769.65,1.0,0.37643,0.00017,21.04447]
[1778766103399,39.9,79770.77,1.0,0.37662,0.00017,21.04805]
[1778766105165,39.9,79771.53,1.0,0.37675,0.00017,21.05045]
[1778766105437,39.89,79771.5,1.0,0.37674,0.00017,21.05028]
[1778766107396,39.89,79760.26,1.0,0.3748,0.00017,21.01331]
[1778766112401,39.89,79759.15,1.0,0.37461,0.00017,21.00973]
[1778766117458,39.89,79760.94,1.0,0.3749,0.00017,21.01532]
[1778766122458,39.88,79758.56,1.0,0.37448,0.00017,21.00717]
[1778766123138,39.88,79758.31,1.0,0.37443,0.00017,21.00628]
[1778766123195,39.88,79758.31,1.0,0.37443,0.00017,21.00628]
[1778766123405,39.88,79758.31,1.0,0.37443,0.00017,21.00622]
[1778766124418,39.88,79750.12,1.0,0.37303,0.00017,20.97912]
[1778766125419,39.88,79737.65,1.0,0.3709,0.00017,20.93732]
[1778766126425,39.88,79731.97,1.0,0.36993,0.00017,20.91804]
[1778766129282,39.88,79731.93,1.0,0.36993,0.00017,20.9179]
[1778766129350,39.88,79731.93,1.0,0.36993,0.00017,20.9179]
[1778766129459,39.88,79731.93,1.0,0.36993,0.00017,20.9179]
[1778766129471,39.88,79729.47,1.0,0.36951,0.00017,20.90952]
[1778766132505,39.88,79727.63,1.0,0.36919,0.00017,20.90324]
[1778766132541,39.88,79728.74,1.0,0.36938,0.00017,20.90704]
[1778766133475,39.88,79734.56,1.0,0.37038,0.00017,20.92687]
[1778766135139,39.89,79736.63,1.0,0.37073,0.00017,20.9339]
[1778766135176,39.89,79736.63,1.0,0.37073,0.00017,20.9339]
[1778766137831,39.89,79730.62,1.0,0.36971,0.00017,20.91352]
[1778766139373,39.89,79730.46,1.0,0.36968,0.00017,20.91298]
[1778766139391,39.89,79730.46,1.0,0.36968,0.00017,20.91298]
[1778766139522,39.89,79723.05,1.0,0.36841,0.00017,20.88761]
[1778766140528,39.89,79715.01,1.0,0.36704,0.00017,20.85984]
[1778766144187,39.89,79718.8,1.0,0.36769,0.00017,20.87301]
[1778766144274,39.89,79718.8,1.0,0.36769,0.00017,20.87301]
[1778766144358,39.89,79718.8,1.0,0.36769,0.00017,20.87301]
[1778766144383,39.89,79728.33,1.0,0.36932,0.00017,20.90578]
[1778766146339,39.89,79734.13,1.0,0.37031,0.00017,20.92557]
[1778766151481,39.89,79732.47,1.0,0.37003,0.00017,20.92002]
[1778766156644,39.89,79735.23,1.0,0.37049,0.00017,20.92494]
[1778766158329,39.89,79729.55,1.0,0.36952,0.00017,20.90567]
[1778766163691,39.89,79728.19,1.0,0.36929,0.00017,20.90108]
[1778766165709,39.89,79734.85,1.0,0.37043,0.00017,20.92379]
[1778766170744,39.9,79733.36,1.0,0.37018,0.00017,20.91891]
[1778766175779,39.9,79732.43,1.0,0.37003,0.00017,20.91592]
[1778766177362,39.9,79732.43,1.0,0.37003,0.00017,20.91592]
[1778766177507,39.9,79732.43,1.0,0.37003,0.00017,20.91592]
[1778766177516,39.9,79732.43,1.0,0.37003,0.00017,20.91592]
[1778766177509,39.9,79738.14,1.0,0.37101,0.00017,20.93536]
[1778766177613,39.9,79738.14,1.0,0.37101,0.00017,20.93536]
[1778766177887,39.9,79738.14,1.0,0.37101,0.00017,20.93536]
[1778766177962,39.9,79738.14,1.0,0.37101,0.00017,20.93536]
[1778766178033,39.9,79738.14,1.0,0.37101,0.00017,20.93536]
[1778766178045,39.9,79738.14,1.0,0.37101,0.00017,20.93536]
[1778766178233,39.9,79738.14,1.0,0.37101,0.00017,20.93536]
[1778766178252,39.9,79738.14,1.0,0.37101,0.00017,20.93536]
[1778766178451,39.9,79738.14,1.0,0.37101,0.00017,20.93536]
[1778766178552,39.9,79750.05,1.0,0.37306,0.00017,20.97549]
[1778766178652,39.9,79750.05,1.0,0.37306,0.00017,20.97549]
[1778766178774,39.9,79750.05,1.0,0.37306,0.00017,20.97549]
[1778766178789,39.9,79750.05,1.0,0.37306,0.00017,20.97549]
[1778766178796,39.9,79750.05,1.0,0.37306,0.00017,20.97549]
[1778766178823,39.9,79750.05,1.0,0.37306,0.00017,20.97549]
[1778766178890,39.9,79762.15,1.0,0.37513,0.00017,21.01556]
[1778766180427,39.9,79762.15,1.0,0.37513,0.00017,21.01556]
[1778766180457,39.9,79762.15,1.0,0.37513,0.00017,21.01556]
[1778766180562,39.91,79767.9,1.0,0.37613,0.00017,21.03454]
[1778766181389,39.91,79767.9,1.0,0.37613,0.00017,21.03454]
[1778766181472,39.9,79774.77,1.0,0.3773,0.00017,21.0568]
[1778766182612,39.9,79778.08,1.0,0.37787,0.00017,21.0675]
[1778766182631,39.9,79778.08,1.0,0.37787,0.00017,21.0675]
[1778766182828,39.9,79778.08,1.0,0.37787,0.00017,21.06746]
[1778766184555,39.9,79787.68,1.0,0.37952,0.00017,21.09823]
[1778766186622,39.9,79785.16,1.0,0.37908,0.00017,21.09016]
[1778766187544,39.9,79784.22,1.0,0.37892,0.00017,21.08714]
[1778766189368,39.9,79785.08,1.0,0.37907,0.00017,21.08988]
[1778766189384,39.9,79785.08,1.0,0.37907,0.00017,21.08988]
[1778766189570,39.9,79783.48,1.0,0.37879,0.00017,21.08474]
[1778766194605,39.9,79783.91,1.0,0.37886,0.00017,21.08597]
[1778766197546,39.9,79783.42,1.0,0.37877,0.00017,21.08435]
[1778766197579,39.9,79783.42,1.0,0.37877,0.00017,21.08435]
[1778766198172,39.9,79783.49,1.0,0.37878,0.00017,21.08451]
[1778766202544,39.9,79785.06,1.0,0.37904,0.00017,21.08948]
[1778766201962,39.89,79796.41,1.0,0.38099,0.00017,21.12544]
[1778766203533,39.89,79802.99,1.0,0.38213,0.00017,21.14614]
[1778766208537,39.88,79800.82,1.0,0.38172,0.00017,21.13889]
[1778766210466,39.88,79802.8,1.0,0.38205,0.00017,21.14488]
[1778766210545,39.88,79803.65,1.0,0.38219,0.00017,21.14743]
[1778766211938,39.88,79803.65,1.0,0.38217,0.00017,21.14285]
[1778766212494,39.88,79812.72,1.0,0.38373,0.00017,21.17111]
[1778766215520,39.88,79820.24,1.0,0.38504,0.00017,21.19435]
[1778766217483,39.88,79825.7,1.0,0.38599,0.00017,21.21112]
[1778766217576,39.88,79828.18,1.0,0.38642,0.00017,21.21867]
[1778766220401,39.88,79829.3,1.0,0.38661,0.00017,21.22209]
[1778766220584,39.88,79818.29,1.0,0.38471,0.00017,21.18849]
[1778766221551,39.88,79809.19,1.0,0.38314,0.00017,21.16042]
[1778766223484,39.88,79808.16,1.0,0.38297,0.00017,21.15726]
[1778766223575,39.88,79808.64,1.0,0.38305,0.00017,21.15875]
[1778766228587,39.88,79807.93,1.0,0.38292,0.00017,21.15651]
[1778766233627,39.88,79808.37,1.0,0.38299,0.00017,21.15776]
[1778766238558,39.88,79801.14,1.0,0.38174,0.00017,21.13513]
[1778766241869,39.88,79801.85,1.0,0.38186,0.00017,21.13729]
[1778766242621,39.88,79799.5,1.0,0.38146,0.00017,21.12987]
[1778766243579,39.88,79793.88,1.0,0.38049,0.00017,21.1121]
[1778766248601,39.88,79793.25,1.0,0.38037,0.00017,21.11006]
[1778766248907,39.88,79793.74,1.0,0.38046,0.00017,21.11161]
[1778766249012,39.88,79793.74,1.0,0.38046,0.00017,21.11161]
[1778766249299,39.88,79793.74,1.0,0.38046,0.00017,21.11161]
[1778766250310,39.88,79785.17,1.0,0.37898,0.00017,21.08429]
[1778766250994,39.88,79785.17,1.0,0.37898,0.00017,21.08429]
[1778766251412,39.88,79785.17,1.0,0.37898,0.00017,21.08429]
[1778766251429,39.88,79785.17,1.0,0.37898,0.00017,21.08429]
[1778766251650,39.88,79785.17,1.0,0.37898,0.00017,21.08429]
[1778766251622,39.88,79782.57,1.0,0.37853,0.00017,21.07586]
[1778766252598,39.88,79794.75,1.0,0.38062,0.00017,21.11468]
[1778766253623,39.87,79807.15,1.0,0.38276,0.00017,21.15358]
[1778766254850,39.87,79807.18,1.0,0.38276,0.00017,21.15361]
[1778766255674,39.87,79805.63,1.0,0.38249,0.00017,21.14872]
[1778766260694,39.87,79806.74,1.0,0.38266,0.00017,21.15187]
[1778766262048,39.87,79807.03,1.0,0.38271,0.00017,21.15274]
[1778766262649,39.86,79807.85,1.0,0.38285,0.00017,21.15526]
[1778766267670,39.86,79808.2,1.0,0.3829,0.00017,21.15621]
[1778766268814,39.86,79807.46,1.0,0.38277,0.00017,21.15383]
[1778766269619,39.86,79811.12,1.0,0.3834,0.00017,21.16527]
[1778766274639,39.86,79809.14,1.0,0.38305,0.00017,21.15473]
[1778766279661,39.87,79810.79,1.0,0.38335,0.00017,21.16012]
[1778766280733,39.87,79817.1,1.0,0.38445,0.00017,21.17974]
[1778766283723,39.87,79825.71,1.0,0.38594,0.00017,21.20624]
[1778766284700,39.87,79833.15,1.0,0.38723,0.00017,21.22883]
[1778766285883,39.87,79835.19,1.0,0.38759,0.00017,21.23497]
[1778766286566,39.88,79835.19,1.0,0.38759,0.00017,21.23501]
[1778766287652,39.88,79835.19,1.0,0.38759,0.00017,21.23501]
[1778766287659,39.88,79835.19,1.0,0.38759,0.00017,21.23501]
[1778766288579,39.88,79836.03,1.0,0.38774,0.00017,21.23755]
[1778766289867,39.88,79835.86,1.0,0.38771,0.00017,21.23705]
[1778766289876,39.88,79835.86,1.0,0.38771,0.00017,21.23705]
[1778766290592,39.88,79836.23,1.0,0.38777,0.00017,21.23818]
[1778766294079,39.88,79835.85,1.0,0.38771,0.00017,21.23707]
[1778766294627,39.88,79838.97,1.0,0.38825,0.00017,21.24644]
[1778766299691,39.88,79841.13,1.0,0.38862,0.00017,21.25292]
[1778766303338,39.88,79844.69,1.0,0.38924,0.00017,21.26354]
[1778766303361,39.88,79844.69,1.0,0.38924,0.00017,21.26354]
[1778766303436,39.88,79844.69,1.0,0.38924,0.00017,21.26354]
[1778766303687,39.88,79844.69,1.0,0.38924,0.00017,21.26356]
[1778766303865,39.88,79844.69,1.0,0.38924,0.00017,21.26356]
[1778766304062,39.88,79844.69,1.0,0.38924,0.00017,21.26356]
[1778766304178,39.88,79844.69,1.0,0.38924,0.00017,21.26356]
[1778766304248,39.88,79844.69,1.0,0.38924,0.00017,21.26356]
[1778766304378,39.88,79844.69,1.0,0.38924,0.00017,21.26356]
[1778766304629,39.88,79844.69,1.0,0.38924,0.00017,21.26356]
[1778766304730,39.88,79875.64,1.0,0.39462,0.00017,21.35359]
[1778766304858,39.88,79875.64,1.0,0.39462,0.00017,21.35359]
[1778766305142,39.88,79875.64,1.0,0.39462,0.00017,21.35359]
[1778766305701,39.88,79875.64,1.0,0.39462,0.00017,21.35361]
[1778766306024,39.88,79875.64,1.0,0.39462,0.00017,21.35361]
[1778766306043,39.88,79875.64,1.0,0.39462,0.00017,21.35361]
[1778766306272,39.88,79875.64,1.0,0.39462,0.00017,21.35361]
[1778766306385,39.88,79875.64,1.0,0.39462,0.00017,21.35361]
[1778766306713,39.88,79882.87,1.0,0.39588,0.00017,21.37404]
[1778766307426,39.88,79882.87,1.0,0.39588,0.00017,21.37404]
[1778766307452,39.88,79882.87,1.0,0.39588,0.00017,21.37404]
[1778766307794,39.88,79887.8,1.0,0.39673,0.00017,21.38784]
[1778766307904,39.88,79887.8,1.0,0.39673,0.00017,21.38784]
[1778766308025,39.88,79887.8,1.0,0.39673,0.00017,21.38784]
[1778766308480,39.88,79887.8,1.0,0.39673,0.00017,21.38784]
[1778766308483,39.88,79887.8,1.0,0.39673,0.00017,21.38784]
[1778766308723,39.87,79900.72,1.0,0.39898,0.00017,21.42359]
[1778766309730,39.87,79916.58,1.0,0.40175,0.00017,21.46661]
[1778766311835,39.87,79912.19,1.0,0.40097,0.00017,21.45471]
[1778766311853,39.87,79912.19,1.0,0.40097,0.00017,21.45471]
[1778766312658,39.87,79912.19,1.0,0.40097,0.00017,21.45471]
[1778766312752,39.87,79916.19,1.0,0.40167,0.00017,21.46544]
[1778766314663,39.87,79921.6,1.0,0.40261,0.00017,21.47984]
[1778766315138,39.87,79921.6,1.0,0.40261,0.00017,21.47984]
[1778766315759,39.87,79920.97,1.0,0.4025,0.00017,21.4781]
[1778766315999,39.87,79920.97,1.0,0.4025,0.00017,21.4781]
[1778766316020,39.87,79920.97,1.0,0.4025,0.00017,21.4781]
[1778766316570,39.87,79920.97,1.0,0.4025,0.00017,21.4781]
[1778766316601,39.86,79927.74,1.0,0.40368,0.00018,21.49597]
[1778766316850,39.86,79927.74,1.0,0.40368,0.00018,21.49597]
[1778766316908,39.86,79927.74,1.0,0.40368,0.00018,21.49597]
[1778766317187,39.86,79927.74,1.0,0.40368,0.00018,21.49597]
[1778766317320,39.86,79927.74,1.0,0.40368,0.00018,21.49597]
[1778766317425,39.86,79927.74,1.0,0.40368,0.00018,21.49597]
[1778766317506,39.86,79927.74,1.0,0.40368,0.00018,21.49597]
[1778766317626,39.86,79927.74,1.0,0.40368,0.00018,21.49597]
[1778766317701,39.86,79927.74,1.0,0.40368,0.00018,21.49597]
[1778766317741,39.87,79933.47,1.0,0.40468,0.00018,21.51104]
[1778766317833,39.87,79933.47,1.0,0.40468,0.00018,21.51104]
[1778766317937,39.87,79933.47,1.0,0.40468,0.00018,21.51104]
[1778766318033,39.87,79933.47,1.0,0.40468,0.00018,21.51104]
[1778766318044,39.87,79933.47,1.0,0.40468,0.00018,21.51104]
[1778766318062,39.87,79933.47,1.0,0.40468,0.00018,21.51104]
[1778766318264,39.87,79933.47,1.0,0.40468,0.00018,21.51104]
[1778766318301,39.87,79933.47,1.0,0.40468,0.00018,21.51104]
[1778766318562,39.87,79933.47,1.0,0.40468,0.00018,21.51104]
[1778766318636,39.87,79933.47,1.0,0.40468,0.00018,21.51104]
[1778766318733,39.87,79938.72,1.0,0.4056,0.00018,21.52473]
[1778766318876,39.87,79938.72,1.0,0.4056,0.00018,21.52473]
[1778766319486,39.87,79938.72,1.0,0.4056,0.00018,21.52473]
[1778766319518,39.87,79938.72,1.0,0.4056,0.00018,21.52473]
[1778766319716,39.87,79938.72,1.0,0.4056,0.00018,21.52473]
[1778766319568,39.87,79952.31,1.0,0.40798,0.00018,21.55958]
[1778766319970,39.87,79952.31,1.0,0.40798,0.00018,21.55958]
[1778766320756,39.87,79952.31,1.0,0.40798,0.00018,21.55958]
[1778766320013,39.87,79954.61,1.0,0.40839,0.00018,21.5654]
[1778766320780,39.87,79954.61,1.0,0.40839,0.00018,21.5654]
[1778766321760,39.87,79954.61,1.0,0.40839,0.00018,21.5654]
[1778766320932,39.87,79954.68,1.0,0.4084,0.00018,21.56557]
[1778766321795,39.87,79954.68,1.0,0.4084,0.00018,21.56557]
[1778766322191,39.87,79948.22,1.0,0.40726,0.00018,21.54916]
[1778766323682,39.87,79941.33,1.0,0.40606,0.00018,21.53146]
[1778766323881,39.87,79941.33,1.0,0.40606,0.00018,21.53146]
[1778766323922,39.87,79941.33,1.0,0.40606,0.00018,21.53146]
[1778766324290,39.87,79941.33,1.0,0.40606,0.00018,21.53146]
[1778766324344,39.87,79941.33,1.0,0.40606,0.00018,21.53146]
[1778766324357,39.87,79941.33,1.0,0.40606,0.00018,21.53146]
[1778766324391,39.87,79941.33,1.0,0.40606,0.00018,21.53146]
[1778766324560,39.87,79941.33,1.0,0.40606,0.00018,21.53146]
[1778766324597,39.87,79941.33,1.0,0.40606,0.00018,21.53146]
[1778766324661,39.87,79924.19,1.0,0.40306,0.00017,21.48661]
[1778766324943,39.87,79924.19,1.0,0.40306,0.00017,21.48661]
[1778766324977,39.87,79924.19,1.0,0.40306,0.00017,21.48661]
[1778766325712,39.86,79912.24,1.0,0.40096,0.00017,21.45459]
[1778766327758,39.86,79909.69,1.0,0.40052,0.00017,21.44765]
[1778766327796,39.86,79908.95,1.0,0.40038,0.00017,21.44559]
[1778766328684,39.86,79908.95,1.0,0.40038,0.00017,21.44559]
[1778766328698,39.86,79898.19,1.0,0.39851,0.00017,21.41622]
[1778766333423,39.87,79894.34,1.0,0.39782,0.00017,21.40111]
[1778766333735,39.87,79885.46,1.0,0.39628,0.00017,21.37636]
[1778766335222,39.87,79881.28,1.0,0.39555,0.00017,21.36462]
[1778766335704,39.87,79878.61,1.0,0.39509,0.00017,21.3571]
[1778766338462,39.87,79880.43,1.0,0.39541,0.00017,21.36232]
[1778766338550,39.87,79880.43,1.0,0.39541,0.00017,21.36232]
[1778766338574,39.87,79880.43,1.0,0.39541,0.00017,21.36232]
[1778766338592,39.87,79880.43,1.0,0.39541,0.00017,21.36232]
[1778766338758,39.87,79880.43,1.0,0.39541,0.00017,21.36232]
[1778766338786,39.87,79878.12,1.0,0.39501,0.00017,21.3558]
[1778766338829,39.87,79878.12,1.0,0.39501,0.00017,21.3558]
[1778766338961,39.87,79878.12,1.0,0.39501,0.00017,21.3558]
[1778766339007,39.87,79878.12,1.0,0.39501,0.00017,21.3558]
[1778766339167,39.87,79878.12,1.0,0.39501,0.00017,21.3558]
[1778766339285,39.87,79878.12,1.0,0.39501,0.00017,21.3558]
[1778766339397,39.87,79878.12,1.0,0.39501,0.00017,21.3558]
[1778766339500,39.87,79878.12,1.0,0.39501,0.00017,21.3558]
[1778766339621,39.87,79878.12,1.0,0.39501,0.00017,21.3558]
[1778766339749,39.87,79878.12,1.0,0.39501,0.00017,21.3558]
[1778766339682,39.87,79862.72,1.0,0.39233,0.00017,21.31158]
[1778766339847,39.87,79862.72,1.0,0.39233,0.00017,21.31158]
[1778766339897,39.87,79862.72,1.0,0.39233,0.00017,21.31158]
[1778766340102,39.87,79862.72,1.0,0.39233,0.00017,21.31158]
[1778766340134,39.87,79862.72,1.0,0.39233,0.00017,21.31158]
[1778766340314,39.87,79862.72,1.0,0.39233,0.00017,21.31158]
[1778766340336,39.87,79862.72,1.0,0.39233,0.00017,21.31158]
[1778766340519,39.87,79862.72,1.0,0.39233,0.00017,21.31158]
[1778766340555,39.87,79862.72,1.0,0.39233,0.00017,21.31158]
[1778766340729,39.87,79862.72,1.0,0.39233,0.00017,21.31158]
[1778766340759,39.87,79862.72,1.0,0.39233,0.00017,21.31158]
[1778766340781,39.87,79851.92,1.0,0.39045,0.00017,21.28001]
[1778766340929,39.87,79851.92,1.0,0.39045,0.00017,21.28001]
[1778766340941,39.87,79851.92,1.0,0.39045,0.00017,21.28001]
[1778766341141,39.87,79851.92,1.0,0.39045,0.00017,21.28001]
[1778766341215,39.87,79851.92,1.0,0.39045,0.00017,21.28001]
[1778766341304,39.87,79851.92,1.0,0.39045,0.00017,21.28001]
[1778766341307,39.87,79851.92,1.0,0.39045,0.00017,21.28001]
[1778766341447,39.87,79851.92,1.0,0.39045,0.00017,21.28001]
[1778766341486,39.87,79851.92,1.0,0.39045,0.00017,21.28001]
[1778766341544,39.87,79851.92,1.0,0.39045,0.00017,21.28001]
[1778766341602,39.87,79851.92,1.0,0.39045,0.00017,21.28001]
[1778766341698,39.87,79851.92,1.0,0.39045,0.00017,21.28001]
[1778766341743,39.87,79851.92,1.0,0.39045,0.00017,21.28001]
[1778766341773,39.87,79851.92,1.0,0.39045,0.00017,21.28001]
[1778766341642,39.87,79848.65,1.0,0.38988,0.00017,21.27036]
[1778766341946,39.87,79848.65,1.0,0.38988,0.00017,21.27036]
[1778766341965,39.87,79848.65,1.0,0.38988,0.00017,21.27036]
[1778766342151,39.87,79848.65,1.0,0.38988,0.00017,21.27036]
[1778766342183,39.87,79848.65,1.0,0.38988,0.00017,21.27036]
[1778766342392,39.87,79848.65,1.0,0.38988,0.00017,21.27036]
[1778766342421,39.87,79848.65,1.0,0.38988,0.00017,21.27036]
[1778766342594,39.87,79848.65,1.0,0.38988,0.00017,21.27036]
[1778766342695,39.87,79845.03,1.0,0.38926,0.00017,21.25964]
[1778766343309,39.87,79845.03,1.0,0.38926,0.00017,21.25964]
[1778766343333,39.87,79845.03,1.0,0.38926,0.00017,21.25964]
[1778766343498,39.87,79843.96,1.0,0.38907,0.00017,21.25646]
[1778766347418,39.87,79843.5,1.0,0.38899,0.00017,21.2551]
[1778766347451,39.87,79843.5,1.0,0.38899,0.00017,21.2551]
[1778766347517,39.87,79843.5,1.0,0.38899,0.00017,21.2551]
[1778766347533,39.87,79843.5,1.0,0.38899,0.00017,21.2551]
[1778766347621,39.87,79854.1,1.0,0.39083,0.00017,21.28646]
[1778766348582,39.87,79863.33,1.0,0.39244,0.00017,21.31337]
[1778766350566,39.87,79863.33,1.0,0.39244,0.00017,21.31337]
[1778766350596,39.87,79863.33,1.0,0.39244,0.00017,21.31337]
[1778766351653,39.87,79866.31,1.0,0.39295,0.00017,21.32197]
[1778766351687,39.87,79866.31,1.0,0.39295,0.00017,21.32197]
[1778766351723,39.87,79874.17,1.0,0.39432,0.00017,21.34455]
[1778766352418,39.87,79874.17,1.0,0.39432,0.00017,21.34455]
[1778766352504,39.87,79874.17,1.0,0.39432,0.00017,21.34455]
[1778766353740,39.87,79878.12,1.0,0.39501,0.00017,21.35576]
[1778766353770,39.87,79878.83,1.0,0.39513,0.00017,21.35773]
[1778766357729,39.87,79884.48,1.0,0.39611,0.00017,21.37373]
[1778766358329,39.87,79884.48,1.0,0.39611,0.00017,21.37373]
[1778766358342,39.87,79884.48,1.0,0.39611,0.00017,21.37373]
[1778766358798,39.87,79884.95,1.0,0.39619,0.00017,21.375]
[1778766360676,39.87,79894.71,1.0,0.39789,0.00017,21.40215]
[1778766361638,39.87,79894.71,1.0,0.39789,0.00017,21.40215]
[1778766361657,39.87,79894.71,1.0,0.39789,0.00017,21.40215]
[1778766361785,39.86,79904.92,1.0,0.39966,0.00017,21.43018]
[1778766363517,39.86,79909.34,1.0,0.40043,0.00017,21.44214]
[1778766363820,39.86,79911.02,1.0,0.40072,0.00017,21.44664]
[1778766364365,39.86,79925.61,1.0,0.40327,0.00018,21.4857]
[1778766365927,39.86,79925.61,1.0,0.40327,0.00018,21.48564]
[1778766366728,39.86,79931.14,1.0,0.40423,0.00018,21.50018]
[1778766368448,39.86,79933.48,1.0,0.40464,0.00018,21.50629]
[1778766368744,39.86,79929.73,1.0,0.40398,0.00018,21.49645]
[1778766371746,39.86,79922.6,1.0,0.40274,0.00017,21.47757]
[1778766375815,39.86,79916.04,1.0,0.40158,0.00017,21.45999]
[1778766380834,39.85,79913.89,1.0,0.4012,0.00017,21.45414]
[1778766383328,39.85,79912.34,1.0,0.40093,0.00017,21.44991]
[1778766383361,39.85,79912.34,1.0,0.40093,0.00017,21.44991]
[1778766383390,39.85,79912.34,1.0,0.40093,0.00017,21.44991]
[1778766383421,39.85,79912.34,1.0,0.40093,0.00017,21.44991]
[1778766383642,39.85,79907.58,1.0,0.4001,0.00017,21.43699]
[1778766384474,39.85,79907.58,1.0,0.4001,0.00017,21.43699]
[1778766384506,39.85,79904.91,1.0,0.39963,0.00017,21.42968]
[1778766385571,39.85,79904.91,1.0,0.39963,0.00017,21.42968]
[1778766385974,39.85,79904.27,1.0,0.39952,0.00017,21.4279]
[1778766385999,39.85,79904.27,1.0,0.39952,0.00017,21.4279]
[1778766386213,39.85,79904.27,1.0,0.39952,0.00017,21.4279]
[1778766386369,39.85,79904.27,1.0,0.39952,0.00017,21.4279]
[1778766386476,39.85,79904.27,1.0,0.39952,0.00017,21.4279]
[1778766386629,39.85,79904.27,1.0,0.39952,0.00017,21.4279]
[1778766386719,39.85,79904.27,1.0,0.39952,0.00017,21.4279]
[1778766386807,39.85,79904.27,1.0,0.39952,0.00017,21.4279]
[1778766386818,39.85,79889.78,1.0,0.39699,0.00017,21.38789]
[1778766386926,39.85,79889.78,1.0,0.39699,0.00017,21.38789]
[1778766386985,39.85,79889.78,1.0,0.39699,0.00017,21.38789]
[1778766387142,39.85,79889.78,1.0,0.39699,0.00017,21.38789]
[1778766387169,39.85,79889.78,1.0,0.39699,0.00017,21.38789]
[1778766387200,39.85,79889.78,1.0,0.39699,0.00017,21.38789]
[1778766387345,39.85,79889.78,1.0,0.39699,0.00017,21.38789]
[1778766387448,39.85,79889.78,1.0,0.39699,0.00017,21.38789]
[1778766387571,39.85,79889.78,1.0,0.39699,0.00017,21.38789]
[1778766387609,39.85,79889.78,1.0,0.39699,0.00017,21.38789]
[1778766387810,39.85,79889.78,1.0,0.39699,0.00017,21.38789]
[1778766387672,39.85,79871.86,1.0,0.39387,0.00017,21.33717]
[1778766388026,39.85,79871.86,1.0,0.39387,0.00017,21.33717]
[1778766388056,39.85,79871.86,1.0,0.39387,0.00017,21.33717]
[1778766388066,39.85,79871.86,1.0,0.39387,0.00017,21.33717]
[1778766388070,39.85,79871.86,1.0,0.39387,0.00017,21.33717]
[1778766388308,39.86,79871.86,1.0,0.39387,0.00017,21.33726]
[1778766389060,39.86,79871.86,1.0,0.39387,0.00017,21.33726]
[1778766389127,39.86,79871.86,1.0,0.39387,0.00017,21.33726]
[1778766389521,39.86,79871.86,1.0,0.39387,0.00017,21.33726]
[1778766389765,39.86,79867.33,1.0,0.39309,0.00017,21.32431]
[1778766390838,39.86,79859.19,1.0,0.39168,0.00017,21.30073]
[1778766392397,39.86,79856.71,1.0,0.39122,0.00017,21.28894]
[1778766392407,39.86,79856.71,1.0,0.39122,0.00017,21.28894]
[1778766392432,39.86,79856.71,1.0,0.39122,0.00017,21.28894]
[1778766392434,39.86,79856.71,1.0,0.39122,0.00017,21.28894]
[1778766392466,39.86,79856.71,1.0,0.39122,0.00017,21.28894]
[1778766392474,39.86,79856.71,1.0,0.39122,0.00017,21.28894]
[1778766392496,39.86,79856.71,1.0,0.39122,0.00017,21.28894]
[1778766392597,39.86,79854.58,1.0,0.39085,0.00017,21.28271]
[1778766394509,39.86,79854.58,1.0,0.39085,0.00017,21.28271]
[1778766394552,39.86,79854.58,1.0,0.39085,0.00017,21.28271]
[1778766400676,39.86,79851.37,1.0,0.39029,0.00017,21.27324]
[1778766400686,39.86,79851.37,1.0,0.39029,0.00017,21.27324]
[1778766400748,39.86,79851.51,1.0,0.39032,0.00017,21.27363]
[1778766403511,39.86,79853.43,1.0,0.39065,0.00017,21.27926]
[1778766403653,39.86,79854.7,1.0,0.39087,0.00017,21.28299]
[1778766405072,39.86,79858.64,1.0,0.39155,0.00017,21.29451]
[1778766405463,39.86,79861.2,1.0,0.392,0.00017,21.30197]
[1778766408566,39.86,79861.98,1.0,0.39214,0.00017,21.30426]
[1778766408576,39.86,79861.98,1.0,0.39214,0.00017,21.30426]
[1778766408855,39.86,79860.31,1.0,0.39185,0.00017,21.29945]
[1778766411767,39.86,79853.67,1.0,0.3907,0.00017,21.28008]
[1778766412844,39.86,79847.84,1.0,0.38969,0.00017,21.26288]
[1778766414767,39.86,79855.5,1.0,0.39102,0.00017,21.28545]
[1778766418790,39.86,79849.03,1.0,0.3899,0.00017,21.26646]
[1778766423815,39.86,79849.83,1.0,0.39004,0.00017,21.26885]
[1778766428833,39.86,79853.12,1.0,0.39061,0.00017,21.27857]
[1778766429211,39.86,79854.18,1.0,0.3908,0.00017,21.2817]
[1778766429243,39.86,79854.18,1.0,0.3908,0.00017,21.2817]
[1778766429866,39.86,79854.18,1.0,0.3908,0.00017,21.2817]
[1778766429883,39.86,79857.33,1.0,0.39134,0.00017,21.29096]
[1778766431771,39.86,79864.63,1.0,0.39262,0.00017,21.31226]
[1778766433957,39.87,79865.43,1.0,0.39276,0.00017,21.31467]
[1778766433975,39.87,79865.43,1.0,0.39276,0.00017,21.31467]
[1778766433989,39.87,79865.43,1.0,0.39276,0.00017,21.31467]
[1778766434087,39.87,79865.43,1.0,0.39276,0.00017,21.31467]
[1778766434119,39.87,79865.43,1.0,0.39276,0.00017,21.31467]
[1778766434292,39.87,79865.43,1.0,0.39276,0.00017,21.31467]
[1778766434861,39.87,79872.64,1.0,0.39402,0.00017,21.33546]
[1778766435907,39.87,79872.64,1.0,0.39402,0.00017,21.33546]
[1778766435936,39.87,79872.64,1.0,0.39402,0.00017,21.33546]
[1778766436000,39.87,79872.64,1.0,0.39402,0.00017,21.33546]
[1778766436644,39.87,79875.45,1.0,0.39451,0.00017,21.34354]
[1778766437880,39.87,79875.45,1.0,0.39451,0.00017,21.34354]
[1778766439825,39.87,79881.81,1.0,0.39563,0.00017,21.36168]
[1778766440233,39.87,79881.81,1.0,0.39563,0.00017,21.36168]
[1778766440672,39.87,79881.81,1.0,0.39563,0.00017,21.36168]
[1778766445711,39.87,79882.67,1.0,0.39577,0.00017,21.36404]
[1778766449381,39.87,79878.99,1.0,0.39514,0.00017,21.35369]
[1778766449766,39.87,79878.99,1.0,0.39514,0.00017,21.35369]
[1778766449894,39.87,79878.96,1.0,0.39514,0.00017,21.35372]
[1778766454919,39.88,79881.94,1.0,0.39565,0.00017,21.35777]
[1778766456188,39.88,79881.58,1.0,0.39559,0.00017,21.35681]
[1778766461208,39.88,79876.69,1.0,0.39475,0.00017,21.34319]
[1778766461923,39.89,79887.53,1.0,0.39664,0.00017,21.37382]
[1778766463832,39.88,79890.19,1.0,0.3971,0.00017,21.38113]
[1778766464890,39.88,79896.21,1.0,0.39814,0.00017,21.39779]
[1778766465118,39.88,79896.21,1.0,0.39814,0.00017,21.39779]
[1778766465848,39.88,79896.21,1.0,0.39814,0.00017,21.39772]
[1778766470872,39.87,79898.83,1.0,0.39858,0.00017,21.40469]
[1778766475917,39.86,79910.14,1.0,0.40053,0.00017,21.43523]
[1778766476925,39.86,79915.71,1.0,0.4015,0.00017,21.45024]
[1778766477935,39.86,79921.73,1.0,0.40255,0.00018,21.46627]
[1778766481469,39.85,79923.25,1.0,0.40279,0.00018,21.47004]
[1778766481843,39.85,79920.75,1.0,0.40235,0.00018,21.46338]
[1778766482591,39.85,79920.75,1.0,0.40235,0.00018,21.46338]
[1778766482855,39.85,79920.75,1.0,0.40235,0.00018,21.46338]
[1778766482884,39.85,79920.75,1.0,0.40235,0.00018,21.46338]
[1778766482867,39.85,79910.82,1.0,0.40061,0.00017,21.43665]
[1778766483227,39.85,79910.82,1.0,0.40061,0.00017,21.43665]
[1778766483455,39.85,79910.82,1.0,0.40061,0.00017,21.43665]
[1778766483515,39.85,79910.82,1.0,0.40061,0.00017,21.43665]
[1778766483869,39.85,79910.82,1.0,0.40061,0.00017,21.43665]
[1778766483924,39.85,79896.1,1.0,0.39804,0.00017,21.39631]
[1778766484044,39.85,79896.1,1.0,0.39804,0.00017,21.39631]
[1778766484476,39.85,79896.1,1.0,0.39804,0.00017,21.39631]
[1778766484513,39.85,79896.1,1.0,0.39804,0.00017,21.39631]
[1778766484538,39.85,79896.1,1.0,0.39804,0.00017,21.39631]
[1778766484605,39.85,79896.1,1.0,0.39804,0.00017,21.39631]
[1778766484769,39.85,79896.1,1.0,0.39804,0.00017,21.39631]
[1778766484781,39.85,79896.1,1.0,0.39804,0.00017,21.39631]
[1778766484851,39.85,79879.96,1.0,0.39523,0.00017,21.35116]
[1778766484993,39.85,79879.96,1.0,0.39523,0.00017,21.35116]
[1778766485017,39.85,79879.96,1.0,0.39523,0.00017,21.35116]
[1778766485071,39.85,79879.96,1.0,0.39523,0.00017,21.35116]
[1778766485197,39.85,79879.96,1.0,0.39523,0.00017,21.35116]
[1778766485228,39.85,79879.96,1.0,0.39523,0.00017,21.35116]
[1778766485428,39.85,79879.96,1.0,0.39523,0.00017,21.35116]
[1778766485445,39.85,79879.96,1.0,0.39523,0.00017,21.35116]
[1778766485452,39.85,79879.96,1.0,0.39523,0.00017,21.35116]
[1778766485631,39.85,79879.96,1.0,0.39523,0.00017,21.35116]
[1778766485654,39.85,79879.96,1.0,0.39523,0.00017,21.35116]
[1778766485836,39.85,79879.96,1.0,0.39523,0.00017,21.35116]
[1778766485864,39.85,79879.96,1.0,0.39523,0.00017,21.35116]
[1778766485937,39.85,79872.71,1.0,0.39398,0.00017,21.3306]
[1778766486042,39.85,79872.71,1.0,0.39398,0.00017,21.3306]
[1778766490364,39.86,79869.61,1.0,0.39344,0.00017,21.3218]
[1778766490387,39.86,79869.61,1.0,0.39344,0.00017,21.3218]
[1778766490625,39.86,79879.16,1.0,0.39511,0.00017,21.34912]
[1778766492578,39.86,79881.24,1.0,0.39548,0.00017,21.35507]
[1778766492636,39.86,79881.24,1.0,0.39548,0.00017,21.35507]
[1778766492699,39.86,79881.24,1.0,0.39548,0.00017,21.35507]
[1778766492860,39.86,79882.28,1.0,0.39566,0.00017,21.35813]
[1778766494859,39.86,79893.66,1.0,0.39764,0.00017,21.38988]
[1778766495116,39.86,79893.66,1.0,0.39764,0.00017,21.38988]
[1778766495142,39.86,79893.66,1.0,0.39764,0.00017,21.38988]
[1778766495881,39.86,79893.66,1.0,0.39764,0.00017,21.38988]
[1778766495905,39.86,79893.66,1.0,0.39764,0.00017,21.38988]
[1778766495923,39.86,79893.66,1.0,0.39764,0.00017,21.38988]
[1778766495935,39.86,79896.42,1.0,0.39812,0.00017,21.39748]
[1778766496012,39.86,79896.42,1.0,0.39812,0.00017,21.39748]
[1778766496124,39.86,79896.42,1.0,0.39812,0.00017,21.39748]
[1778766496145,39.86,79897.09,1.0,0.39824,0.00017,21.39933]
[1778766497868,39.86,79897.09,1.0,0.39824,0.00017,21.39933]
[1778766501578,39.85,79894.76,1.0,0.39781,0.00017,21.39257]
[1778766502610,39.85,79894.06,1.0,0.39768,0.00017,21.39056]
[1778766502905,39.85,79894.06,1.0,0.39768,0.00017,21.39056]
[1778766502924,39.85,79894.1,1.0,0.39768,0.00017,21.3906]
[1778766504020,39.85,79897.38,1.0,0.39826,0.00017,21.39969]
[1778766504386,39.85,79897.38,1.0,0.39826,0.00017,21.39969]
[1778766504486,39.85,79898.77,1.0,0.39849,0.00017,21.40348]
[1778766509663,39.84,79895.31,1.0,0.39787,0.00017,21.39366]
[1778766510224,39.84,79895.65,1.0,0.39793,0.00017,21.39454]
[1778766510280,39.84,79895.65,1.0,0.39793,0.00017,21.39454]
[1778766512176,39.83,79885.28,1.0,0.39608,0.00017,21.36087]
[1778766517212,39.84,79885.32,1.0,0.3961,0.00017,21.36117]
[1778766521895,39.84,79886.58,1.0,0.39632,0.00017,21.36467]
[1778766521974,39.83,79890.8,1.0,0.39705,0.00017,21.37639]
[1778766522552,39.83,79896.61,1.0,0.39807,0.00017,21.39255]
[1778766523507,39.83,79902.63,1.0,0.39911,0.00017,21.4091]
[1778766525199,39.83,79902.26,1.0,0.39904,0.00017,21.40802]
[1778766525362,39.83,79901.87,1.0,0.39897,0.00017,21.40689]
[1778766526583,39.83,79901.87,1.0,0.39897,0.00017,21.40689]
[1778766526689,39.83,79901.87,1.0,0.39897,0.00017,21.40689]
[1778766526705,39.83,79901.87,1.0,0.39897,0.00017,21.40689]
[1778766526709,39.83,79901.87,1.0,0.39897,0.00017,21.40689]
[1778766526735,39.83,79901.87,1.0,0.39897,0.00017,21.40689]
[1778766526884,39.83,79901.87,1.0,0.39897,0.00017,21.40689]
[1778766526991,39.83,79901.87,1.0,0.39897,0.00017,21.40689]
[1778766526919,39.83,79911.56,1.0,0.40066,0.00017,21.43328]
[1778766527071,39.83,79911.56,1.0,0.40066,0.00017,21.43328]
[1778766527197,39.83,79911.56,1.0,0.40066,0.00017,21.43328]
[1778766527229,39.83,79911.56,1.0,0.40066,0.00017,21.43328]
[1778766527399,39.83,79911.56,1.0,0.40066,0.00017,21.43328]
[1778766527437,39.83,79911.56,1.0,0.40066,0.00017,21.43328]
[1778766527611,39.83,79911.56,1.0,0.40066,0.00017,21.43328]
[1778766527627,39.83,79911.56,1.0,0.40066,0.00017,21.43328]
[1778766527690,39.83,79911.56,1.0,0.40066,0.00017,21.43328]
[1778766527720,39.83,79911.56,1.0,0.40066,0.00017,21.43328]
[1778766527833,39.83,79911.56,1.0,0.40066,0.00017,21.43328]
[1778766527850,39.83,79911.56,1.0,0.40066,0.00017,21.43328]
[1778766527888,39.83,79922.21,1.0,0.40252,0.00018,21.46183]
[1778766528038,39.83,79922.21,1.0,0.40252,0.00018,21.46183]
[1778766528058,39.83,79922.21,1.0,0.40252,0.00018,21.46183]
[1778766528072,39.83,79922.21,1.0,0.40252,0.00018,21.46183]
[1778766528607,39.83,79925.07,1.0,0.40302,0.00018,21.46944]
[1778766529429,39.83,79925.07,1.0,0.40302,0.00018,21.46944]
[1778766529458,39.83,79925.07,1.0,0.40302,0.00018,21.46944]
[1778766529504,39.83,79924.39,1.0,0.4029,0.00018,21.46761]
[1778766530894,39.83,79924.39,1.0,0.4029,0.00018,21.46761]
[1778766530977,39.82,79921.81,1.0,0.40245,0.00018,21.46071]
[1778766532904,39.82,79920.29,1.0,0.40218,0.00018,21.45664]
[1778766532924,39.82,79919.55,1.0,0.40205,0.00018,21.45464]
[1778766537943,39.82,79916.73,1.0,0.40155,0.00018,21.44703]
[1778766543047,39.82,79915.72,1.0,0.40137,0.00018,21.4442]
[1778766543630,39.82,79922.25,1.0,0.40251,0.00018,21.46169]
[1778766547424,39.81,79916.72,1.0,0.40153,0.00018,21.44669]
[1778766548431,39.81,79923.15,1.0,0.40265,0.00018,21.46388]
[1778766549032,39.81,79923.15,1.0,0.40265,0.00018,21.46388]
[1778766549185,39.81,79923.15,1.0,0.40265,0.00018,21.46388]
[1778766549320,39.81,79923.15,1.0,0.40265,0.00018,21.46388]
[1778766549978,39.81,79915.67,1.0,0.40134,0.00018,21.44384]
[1778766551962,39.81,79909.56,1.0,0.40027,0.00018,21.42728]
[1778766556980,39.81,79907.6,1.0,0.39993,0.00017,21.42188]
[1778766558402,39.81,79906.19,1.0,0.39968,0.00017,21.41801]
[1778766560107,39.81,79900.95,1.0,0.39876,0.00017,21.40359]
[1778766563031,39.81,79900.7,1.0,0.39871,0.00017,21.40285]
[1778766563989,39.81,79900.08,1.0,0.3986,0.00017,21.40112]
[1778766568958,39.81,79901.87,1.0,0.39891,0.00017,21.40593]
[1778766569037,39.8,79900.76,1.0,0.39871,0.00017,21.40282]
[1778766569812,39.8,79900.76,1.0,0.39871,0.00017,21.40282]
[1778766569819,39.8,79909.66,1.0,0.40026,0.00018,21.4272]
[1778766571370,39.8,79909.66,1.0,0.40026,0.00018,21.42717]
[1778766571418,39.8,79909.66,1.0,0.40026,0.00018,21.42717]
[1778766571685,39.8,79921.13,1.0,0.40225,0.00018,21.45352]
[1778766572992,39.8,79921.13,1.0,0.40225,0.00018,21.45352]
[1778766573230,39.8,79925.43,1.0,0.403,0.00018,21.46495]
[1778766573271,39.8,79925.43,1.0,0.403,0.00018,21.46495]
[1778766573339,39.8,79925.43,1.0,0.403,0.00018,21.46495]
[1778766573493,39.8,79925.43,1.0,0.403,0.00018,21.46495]
[1778766573843,39.8,79944.55,1.0,0.40635,0.00018,21.51497]
[1778766574729,39.8,79944.55,1.0,0.40635,0.00018,21.51497]
[1778766574994,39.8,79944.55,1.0,0.40635,0.00018,21.51497]
[1778766574987,39.8,79971.5,1.0,0.41109,0.00018,21.58297]
[1778766575887,39.8,79971.5,1.0,0.41109,0.00018,21.58297]
[1778766576002,39.8,79971.5,1.0,0.41109,0.00018,21.58297]
[1778766576005,39.8,79967.26,1.0,0.41035,0.00018,21.57248]
[1778766576079,39.8,79967.26,1.0,0.41035,0.00018,21.57248]
[1778766576083,39.8,79967.26,1.0,0.41035,0.00018,21.57248]
[1778766577039,39.8,79968.71,1.0,0.4106,0.00018,21.57604]
[1778766578057,39.8,79964.43,1.0,0.40985,0.00018,21.56537]
[1778766578062,39.8,79964.43,1.0,0.40985,0.00018,21.56537]
[1778766578096,39.8,79964.43,1.0,0.40985,0.00018,21.56537]
[1778766578332,39.8,79964.43,1.0,0.40985,0.00018,21.56537]
[1778766578370,39.8,79964.43,1.0,0.40985,0.00018,21.56537]
[1778766578437,39.8,79964.43,1.0,0.40985,0.00018,21.56537]
[1778766578463,39.8,79964.43,1.0,0.40985,0.00018,21.56537]
[1778766578963,39.8,79964.43,1.0,0.40985,0.00018,21.56537]
[1778766579043,39.8,79970.02,1.0,0.41083,0.00018,21.57924]
[1778766579991,39.8,79970.02,1.0,0.41083,0.00018,21.57924]
[1778766579992,39.8,79974.62,1.0,0.41164,0.00018,21.59055]
[1778766582229,39.8,79976.34,1.0,0.41194,0.00018,21.59475]
[1778766582989,39.8,79983.8,1.0,0.41325,0.00018,21.61287]
[1778766584994,39.8,79976.72,1.0,0.412,0.00018,21.59563]
[1778766585960,39.8,79966.41,1.0,0.41018,0.00018,21.57019]
[1778766588971,39.8,79966.0,1.0,0.41011,0.00018,21.56918]
[1778766590008,39.8,79975.69,1.0,0.41182,0.00018,21.5931]
[1778766590978,39.8,79975.69,1.0,0.41182,0.00018,21.5931]
[1778766590994,39.8,79975.69,1.0,0.41182,0.00018,21.5931]
[1778766591017,39.8,79985.85,1.0,0.41361,0.00018,21.61777]
[1778766593997,39.79,79977.08,1.0,0.41206,0.00018,21.59645]
[1778766597792,39.79,79983.95,1.0,0.41327,0.00018,21.61308]
[1778766600961,39.79,79994.08,1.0,0.41505,0.00018,21.63728]
[1778766601383,39.79,79994.08,1.0,0.41505,0.00018,21.63728]
[1778766601500,39.79,79994.08,1.0,0.41505,0.00018,21.63728]
[1778766601508,39.79,79994.08,1.0,0.41505,0.00018,21.63728]
[1778766601593,39.79,79994.08,1.0,0.41505,0.00018,21.63728]
[1778766601821,39.79,79994.08,1.0,0.41505,0.00018,21.63728]
[1778766602827,39.79,80004.9,1.0,0.41696,0.00018,21.66269]
[1778766604228,39.79,80008.95,1.0,0.41768,0.00018,21.67208]
[1778766604841,39.79,80009.73,1.0,0.41781,0.00018,21.67383]
[1778766606839,39.79,80009.27,1.0,0.41772,0.00018,21.67272]
[1778766607043,39.79,80011.15,1.0,0.41806,0.00018,21.67708]
[1778766613034,39.78,80012.77,1.0,0.41832,0.00018,21.68058]
[1778766614092,39.77,80021.68,1.0,0.41989,0.00018,21.70069]
[1778766615996,39.77,80025.91,1.0,0.42062,0.00018,21.71008]
[1778766618146,39.76,80023.45,1.0,0.42018,0.00018,21.70452]
[1778766618944,39.76,80023.45,1.0,0.42018,0.00018,21.70448]
[1778766622070,39.76,80017.33,1.0,0.41909,0.00018,21.6905]
[1778766623206,39.76,80017.33,1.0,0.41909,0.00018,21.6905]
[1778766624005,39.76,80017.33,1.0,0.41909,0.00018,21.6905]
[1778766624034,39.76,80017.33,1.0,0.41909,0.00018,21.6905]
[1778766624050,39.75,80018.65,1.0,0.41931,0.00018,21.69341]
[1778766625284,39.75,80018.65,1.0,0.41931,0.00018,21.69341]
[1778766625312,39.75,80018.65,1.0,0.41931,0.00018,21.69341]
[1778766625995,39.75,80007.81,1.0,0.41739,0.00018,21.66849]
[1778766627111,39.75,80003.99,1.0,0.41672,0.00018,21.65963]
[1778766627191,39.75,80003.99,1.0,0.41672,0.00018,21.65963]
[1778766627328,39.75,80003.99,1.0,0.41672,0.00018,21.65963]
[1778766628014,39.76,80001.65,1.0,0.41631,0.00018,21.65417]
[1778766630081,39.76,80000.87,1.0,0.41617,0.00018,21.65236]
[1778766630092,39.76,80000.87,1.0,0.41617,0.00018,21.65236]
[1778766630670,39.76,79998.45,1.0,0.41574,0.00018,21.64668]
[1778766630891,39.76,79998.45,1.0,0.41574,0.00018,21.64668]
[1778766631038,39.76,79993.67,1.0,0.41488,0.00018,21.63086]
[1778766631457,39.76,79993.67,1.0,0.41488,0.00018,21.63086]
[1778766631464,39.76,79993.67,1.0,0.41488,0.00018,21.63086]
[1778766631496,39.76,79993.67,1.0,0.41488,0.00018,21.63086]
[1778766631636,39.76,79993.67,1.0,0.41488,0.00018,21.63086]
[1778766632041,39.76,79979.17,1.0,0.41232,0.00018,21.59597]
[1778766633053,39.76,79975.49,1.0,0.41167,0.00018,21.58696]
[1778766634385,39.76,79977.01,1.0,0.41194,0.00018,21.59067]
[1778766635065,39.76,79976.29,1.0,0.41181,0.00018,21.5889]
[1778766638110,39.76,79964.07,1.0,0.40965,0.00018,21.55859]
[1778766640100,39.76,79956.35,1.0,0.40829,0.00018,21.53915]
[1778766640827,39.76,79956.35,1.0,0.40829,0.00018,21.53915]
[1778766640833,39.76,79956.35,1.0,0.40829,0.00018,21.53915]
[1778766641116,39.76,79953.07,1.0,0.40772,0.00018,21.53084]
[1778766646136,39.76,79955.96,1.0,0.40823,0.00018,21.53821]
[1778766646216,39.76,79957.03,1.0,0.40842,0.00018,21.54092]
[1778766646255,39.76,79957.03,1.0,0.40842,0.00018,21.54092]
[1778766646320,39.76,79957.03,1.0,0.40842,0.00018,21.54092]
[1778766646359,39.76,79957.03,1.0,0.40842,0.00018,21.54092]
[1778766646451,39.76,79957.03,1.0,0.40842,0.00018,21.54092]
[1778766646712,39.76,79957.03,1.0,0.40842,0.00018,21.54092]
[1778766647150,39.76,79948.93,1.0,0.40699,0.00018,21.52027]
[1778766648156,39.76,79940.07,1.0,0.40544,0.00018,21.49744]
[1778766649974,39.76,79942.2,1.0,0.40581,0.00018,21.50297]
[1778766650123,39.76,79942.2,1.0,0.40581,0.00018,21.50297]
[1778766650176,39.76,79946.54,1.0,0.40658,0.00018,21.5142]
[1778766651180,39.76,79952.74,1.0,0.40767,0.00018,21.5301]
[1778766651238,39.76,79952.74,1.0,0.40767,0.00018,21.5301]
[1778766651743,39.76,79950.76,1.0,0.40732,0.00018,21.52505]
[1778766652396,39.76,79950.76,1.0,0.40732,0.00018,21.52505]
[1778766652443,39.76,79950.76,1.0,0.40732,0.00018,21.52505]
[1778766652592,39.76,79941.54,1.0,0.4057,0.00018,21.50131]
[1778766653804,39.76,79941.54,1.0,0.4057,0.00018,21.50131]
[1778766653864,39.76,79932.91,1.0,0.40418,0.00018,21.47878]
[1778766654899,39.76,79932.91,1.0,0.40418,0.00018,21.47878]
[1778766654952,39.76,79931.17,1.0,0.40387,0.00018,21.47412]
[1778766656181,39.76,79931.17,1.0,0.40387,0.00018,21.47412]
[1778766656238,39.76,79934.63,1.0,0.40448,0.00018,21.48325]
[1778766661255,39.76,79932.4,1.0,0.40409,0.00018,21.47739]
[1778766666296,39.76,79937.91,1.0,0.40505,0.00018,21.49177]
[1778766668446,39.76,79941.73,1.0,0.40572,0.00018,21.5017]
[1778766668484,39.76,79942.48,1.0,0.40586,0.00018,21.50364]
[1778766673611,39.76,79943.3,1.0,0.406,0.00018,21.50576]
[1778766676124,39.76,79935.86,1.0,0.40469,0.00018,21.48637]
[1778766677105,39.76,79935.86,1.0,0.40469,0.00018,21.48637]
[1778766677125,39.76,79929.3,1.0,0.40354,0.00018,21.46907]
[1778766678733,39.76,79929.3,1.0,0.40354,0.00018,21.46907]
[1778766678790,39.76,79924.75,1.0,0.40274,0.00018,21.45695]
[1778766682201,39.76,79937.75,1.0,0.40502,0.00018,21.49128]
[1778766686433,39.76,79932.18,1.0,0.40405,0.00018,21.47672]
[1778766689819,39.75,79942.25,1.0,0.40581,0.00018,21.50293]
[1778766691009,39.75,79942.25,1.0,0.40581,0.00018,21.50293]
[1778766691067,39.75,79942.25,1.0,0.40581,0.00018,21.50293]
[1778766691364,39.76,79945.82,1.0,0.40642,0.00018,21.50772]
[1778766691686,39.76,79949.62,1.0,0.40709,0.00018,21.51749]
[1778766692677,39.76,79949.62,1.0,0.40709,0.00018,21.51749]
[1778766693044,39.76,79957.54,1.0,0.40849,0.00018,21.53771]
[1778766693771,39.76,79962.98,1.0,0.40945,0.00018,21.55141]
[1778766694607,39.76,79962.98,1.0,0.40945,0.00018,21.55141]
[1778766694659,39.76,79962.98,1.0,0.40945,0.00018,21.55141]
[1778766694686,39.76,79962.98,1.0,0.40945,0.00018,21.55141]
[1778766694762,39.76,79962.98,1.0,0.40945,0.00018,21.55141]
[1778766694927,39.76,79962.98,1.0,0.40945,0.00018,21.55141]
[1778766694975,39.76,79962.98,1.0,0.40945,0.00018,21.55141]
[1778766695101,39.76,79962.98,1.0,0.40945,0.00018,21.55141]
[1778766695176,39.76,79962.98,1.0,0.40945,0.00018,21.55141]
[1778766695222,39.76,79962.98,1.0,0.40945,0.00018,21.55141]
[1778766695143,39.76,79968.31,1.0,0.41038,0.00018,21.56468]
[1778766695418,39.76,79968.31,1.0,0.41038,0.00018,21.56468]
[1778766695502,39.76,79972.01,1.0,0.41104,0.00018,21.57385]
[1778766697444,39.76,79974.67,1.0,0.41151,0.00018,21.58041]
[1778766697653,39.76,79973.9,1.0,0.41137,0.00018,21.57849]
[1778766699128,39.76,79973.9,1.0,0.41137,0.00018,21.57849]
[1778766699171,39.75,79974.89,1.0,0.41154,0.00018,21.5809]
[1778766701155,39.75,79967.0,1.0,0.41015,0.00018,21.56134]
[1778766701933,39.75,79967.0,1.0,0.41015,0.00018,21.56134]
[1778766702115,39.75,79967.0,1.0,0.41015,0.00018,21.56134]
[1778766702148,39.75,79967.0,1.0,0.41015,0.00018,21.56134]
[1778766702216,39.75,79962.68,1.0,0.40938,0.00018,21.55053]
[1778766702317,39.75,79962.68,1.0,0.40938,0.00018,21.55053]
[1778766702329,39.75,79962.68,1.0,0.40938,0.00018,21.55053]
[1778766703138,39.75,79962.68,1.0,0.40938,0.00018,21.55053]
[1778766703191,39.75,79962.68,1.0,0.40938,0.00018,21.55053]
[1778766704988,39.75,79959.27,1.0,0.40878,0.00018,21.54194]
[1778766705207,39.75,79959.27,1.0,0.40878,0.00018,21.54194]
[1778766705215,39.75,79960.18,1.0,0.40894,0.00018,21.54422]
[1778766708171,39.75,79961.21,1.0,0.40912,0.00018,21.54681]
[1778766709208,39.75,79965.22,1.0,0.40983,0.00018,21.55687]
[1778766708593,39.75,79968.69,1.0,0.41044,0.00018,21.56551]
[1778766710190,39.75,79974.43,1.0,0.41145,0.00018,21.57967]
[1778766711296,39.75,79979.41,1.0,0.41233,0.00018,21.59186]
[1778766712145,39.75,79979.71,1.0,0.41238,0.00018,21.59257]
[1778766716198,39.75,79971.5,1.0,0.41093,0.00018,21.57234]
[1778766716979,39.75,79971.5,1.0,0.41093,0.00018,21.57234]
[1778766717155,39.75,79967.14,1.0,0.41016,0.00018,21.56151]
[1778766717488,39.75,79967.14,1.0,0.41016,0.00018,21.56151]
[1778766718240,39.75,79969.45,1.0,0.41056,0.00018,21.56725]
[1778766721113,39.75,79971.47,1.0,0.41092,0.00018,21.57224]
[1778766721208,39.75,79971.65,1.0,0.41095,0.00018,21.57268]
[1778766721311,39.75,79971.65,1.0,0.41095,0.00018,21.57268]
[1778766721396,39.75,79971.65,1.0,0.41095,0.00018,21.57268]
[1778766721523,39.75,79971.65,1.0,0.41095,0.00018,21.57268]
[1778766721886,39.75,79971.65,1.0,0.41095,0.00018,21.57268]
[1778766721957,39.75,79935.79,1.0,0.40463,0.00018,21.48132]
[1778766722357,39.75,79935.79,1.0,0.40463,0.00018,21.48132]
[1778766722838,39.75,79935.79,1.0,0.40463,0.00018,21.48132]
[1778766722954,39.75,79935.79,1.0,0.40463,0.00018,21.48132]
[1778766723151,39.75,79935.79,1.0,0.40463,0.00018,21.48132]
[1778766723338,39.75,79907.62,1.0,0.39968,0.00018,21.40579]
[1778766723576,39.75,79907.62,1.0,0.39968,0.00018,21.40579]
[1778766723659,39.75,79907.62,1.0,0.39968,0.00018,21.40579]
[1778766723896,39.75,79907.62,1.0,0.39968,0.00018,21.40579]
[1778766723937,39.75,79917.05,1.0,0.40134,0.00018,21.43139]
[1778766725142,39.75,79917.05,1.0,0.40134,0.00018,21.43139]
[1778766725197,39.74,79925.95,1.0,0.4029,0.00018,21.45523]
[1778766727207,39.74,79931.5,1.0,0.40387,0.00018,21.46993]
[1778766732222,39.74,79929.69,1.0,0.40355,0.00018,21.4651]
[1778766733288,39.74,79935.32,1.0,0.40454,0.00018,21.47992]
[1778766735230,39.74,79935.46,1.0,0.40456,0.00018,21.48031]
[1778766735238,39.74,79935.46,1.0,0.40456,0.00018,21.48031]
[1778766735224,39.74,79942.15,1.0,0.40574,0.00018,21.49779]
[1778766736252,39.74,79937.95,1.0,0.40501,0.00018,21.48688]
[1778766738256,39.75,79932.3,1.0,0.40401,0.00018,21.47208]
[1778766743265,39.74,79930.75,1.0,0.40374,0.00018,21.46795]
[1778766748262,39.74,79944.29,1.0,0.4061,0.00018,21.50311]
[1778766749671,39.74,79947.41,1.0,0.40665,0.00018,21.51117]
[1778766749683,39.74,79947.41,1.0,0.40665,0.00018,21.51117]
[1778766750261,39.74,79956.08,1.0,0.40818,0.00018,21.53333]
[1778766751185,39.74,79956.08,1.0,0.40818,0.00018,21.53333]
[1778766751285,39.74,79962.95,1.0,0.40937,0.00018,21.54615]
[1778766753528,39.74,79966.15,1.0,0.40993,0.00018,21.55413]
[1778766754194,39.73,79958.19,1.0,0.40853,0.00018,21.5341]
[1778766754476,39.73,79958.19,1.0,0.40853,0.00018,21.5341]
[1778766755246,39.73,79953.22,1.0,0.40765,0.00018,21.52146]
[1778766757964,39.74,79951.52,1.0,0.40735,0.00018,21.51714]
[1778766758029,39.74,79951.52,1.0,0.40735,0.00018,21.51714]
[1778766758041,39.74,79944.99,1.0,0.4062,0.00018,21.5004]
[1778766758546,39.74,79944.99,1.0,0.4062,0.00018,21.5004]
[1778766758552,39.74,79944.99,1.0,0.4062,0.00018,21.5004]
[1778766758960,39.74,79944.99,1.0,0.40621,0.00018,21.50046]
[1778766760255,39.74,79944.99,1.0,0.40621,0.00018,21.50046]
[1778766760269,39.74,79944.99,1.0,0.40621,0.00018,21.50046]
[1778766760304,39.74,79936.92,1.0,0.40479,0.00018,21.47951]
[1778766765357,39.74,79940.12,1.0,0.40537,0.00018,21.48802]
[1778766769083,39.75,79936.72,1.0,0.40478,0.00018,21.47925]
[1778766769842,39.75,79933.84,1.0,0.40427,0.00018,21.47172]
[1778766774850,39.75,79934.9,1.0,0.40446,0.00018,21.47446]
[1778766779862,39.74,79933.26,1.0,0.40416,0.00018,21.47005]
[1778766782548,39.74,79929.72,1.0,0.40353,0.00018,21.46064]
[1778766782606,39.74,79929.72,1.0,0.40353,0.00018,21.46064]
[1778766782875,39.74,79929.72,1.0,0.40353,0.00018,21.46064]
[1778766782923,39.74,79929.72,1.0,0.40353,0.00018,21.46064]
[1778766782945,39.74,79929.72,1.0,0.40353,0.00018,21.46064]
[1778766783035,39.74,79929.72,1.0,0.40353,0.00018,21.46064]
[1778766783067,39.74,79929.72,1.0,0.40353,0.00018,21.46064]
[1778766783230,39.74,79917.61,1.0,0.4014,0.00018,21.42825]
[1778766785252,39.74,79917.61,1.0,0.4014,0.00018,21.42821]
[1778766785297,39.74,79903.56,1.0,0.39893,0.00018,21.38988]
[1778766785350,39.74,79903.56,1.0,0.39893,0.00018,21.38988]
[1778766785369,39.74,79903.56,1.0,0.39893,0.00018,21.38988]
[1778766785562,39.74,79903.56,1.0,0.39893,0.00018,21.38988]
[1778766785720,39.74,79903.56,1.0,0.39893,0.00018,21.38988]
[1778766785815,39.74,79903.56,1.0,0.39893,0.00018,21.38988]
[1778766786012,39.74,79903.56,1.0,0.39893,0.00018,21.38988]
[1778766786141,39.74,79903.56,1.0,0.39893,0.00018,21.38988]
[1778766786217,39.74,79903.56,1.0,0.39893,0.00018,21.38988]
[1778766786233,39.74,79903.56,1.0,0.39893,0.00018,21.38988]
[1778766786316,39.74,79895.3,1.0,0.39749,0.00018,21.36697]
[1778766786440,39.74,79895.3,1.0,0.39749,0.00018,21.36697]
[1778766786465,39.74,79895.3,1.0,0.39749,0.00018,21.36697]
[1778766786653,39.74,79895.3,1.0,0.39749,0.00018,21.36697]
[1778766786672,39.74,79895.3,1.0,0.39749,0.00018,21.36697]
[1778766786855,39.74,79895.3,1.0,0.39749,0.00018,21.36697]
[1778766786878,39.74,79895.3,1.0,0.39749,0.00018,21.36697]
[1778766787091,39.74,79895.3,1.0,0.39749,0.00018,21.36697]
[1778766787135,39.74,79895.3,1.0,0.39749,0.00018,21.36697]
[1778766787145,39.74,79895.3,1.0,0.39749,0.00018,21.36697]
[1778766788978,39.74,79892.87,1.0,0.39706,0.00018,21.36013]
[1778766789016,39.74,79892.87,1.0,0.39706,0.00018,21.36013]
[1778766789174,39.74,79880.31,1.0,0.39486,0.00017,21.32474]
[1778766789702,39.74,79880.31,1.0,0.39486,0.00017,21.32474]
[1778766790245,39.74,79882.85,1.0,0.39531,0.00017,21.33204]
[1778766790666,39.74,79882.85,1.0,0.39531,0.00017,21.33204]
[1778766790668,39.74,79882.85,1.0,0.39531,0.00017,21.33204]
[1778766790700,39.74,79882.85,1.0,0.39531,0.00017,21.33204]
[1778766790827,39.74,79882.85,1.0,0.39531,0.00017,21.33204]
[1778766790854,39.74,79882.85,1.0,0.39531,0.00017,21.33204]
[1778766791025,39.74,79882.85,1.0,0.39531,0.00017,21.33204]
[1778766791040,39.74,79882.85,1.0,0.39531,0.00017,21.33204]
[1778766791246,39.74,79882.85,1.0,0.39531,0.00017,21.33204]
[1778766791275,39.74,79882.85,1.0,0.39531,0.00017,21.33204]
[1778766791292,39.74,79890.16,1.0,0.3966,0.00018,21.35274]
[1778766793202,39.74,79897.91,1.0,0.39796,0.00018,21.37441]
[1778766794209,39.74,79906.13,1.0,0.39939,0.00018,21.39707]
[1778766795448,39.74,79909.29,1.0,0.39995,0.00018,21.40569]
[1778766795459,39.74,79909.29,1.0,0.39995,0.00018,21.40569]
[1778766795463,39.74,79909.29,1.0,0.39995,0.00018,21.40569]
[1778766796222,39.74,79910.01,1.0,0.40007,0.00018,21.40764]
[1778766801258,39.74,79913.34,1.0,0.40065,0.00018,21.41663]
[1778766803272,39.74,79919.0,1.0,0.40164,0.00018,21.43193]
[1778766804285,39.74,79919.0,1.0,0.40164,0.00018,21.43193]
[1778766805321,39.74,79899.59,1.0,0.39824,0.00018,21.37892]
[1778766805819,39.74,79899.59,1.0,0.39824,0.00018,21.37892]
[1778766807420,39.74,79897.48,1.0,0.39787,0.00018,21.37309]
[1778766810180,39.74,79896.73,1.0,0.39774,0.00018,21.37099]
[1778766810326,39.74,79896.73,1.0,0.39774,0.00018,21.37094]
[1778766812946,39.74,79897.99,1.0,0.39793,0.00018,21.36981]
[1778766813347,39.74,79897.99,1.0,0.39792,0.00018,21.36975]
[1778766813972,39.74,79897.99,1.0,0.39792,0.00018,21.36975]
[1778766813975,39.74,79897.99,1.0,0.39792,0.00018,21.36975]
[1778766814005,39.74,79897.99,1.0,0.39792,0.00018,21.36975]
[1778766816075,39.74,79891.3,1.0,0.39675,0.00018,21.3511]
[1778766816368,39.74,79888.48,1.0,0.39627,0.00018,21.34325]
[1778766818317,39.74,79888.06,1.0,0.3962,0.00018,21.34214]
[1778766818323,39.74,79888.06,1.0,0.3962,0.00018,21.34214]
[1778766818382,39.74,79886.6,1.0,0.39595,0.00018,21.3381]
[1778766822722,39.74,79894.82,1.0,0.39738,0.00018,21.3611]
[1778766824336,39.74,79900.19,1.0,0.39832,0.00018,21.37598]
[1778766826324,39.74,79901.57,1.0,0.39856,0.00018,21.37975]
[1778766826465,39.74,79901.82,1.0,0.3986,0.00018,21.38039]
[1778766827677,39.74,79901.82,1.0,0.3986,0.00018,21.38039]
[1778766827686,39.74,79901.82,1.0,0.3986,0.00018,21.38039]
[1778766828377,39.74,79901.82,1.0,0.3986,0.00018,21.38039]
[1778766828333,39.73,79902.12,1.0,0.39864,0.00018,21.38111]
[1778766828419,39.73,79902.12,1.0,0.39864,0.00018,21.38111]
[1778766830455,39.73,79905.34,1.0,0.3992,0.00018,21.38987]
[1778766831375,39.73,79909.66,1.0,0.39995,0.00018,21.40166]
[1778766836399,39.72,79912.45,1.0,0.40043,0.00018,21.40904]
[1778766839603,39.72,79912.81,1.0,0.40048,0.00018,21.4099]
[1778766840340,39.72,79917.33,1.0,0.40127,0.00018,21.42212]
[1778766841139,39.72,79917.33,1.0,0.40127,0.00018,21.42212]
[1778766841359,39.72,79923.47,1.0,0.40235,0.00018,21.43862]
[1778766843404,39.72,79932.85,1.0,0.404,0.00018,21.46348]
[1778766846456,39.71,79929.57,1.0,0.40341,0.00018,21.45464]
[1778766846470,39.71,79929.57,1.0,0.40341,0.00018,21.45464]
[1778766847378,39.71,79930.44,1.0,0.40355,0.00018,21.45688]
[1778766848700,39.71,79928.48,1.0,0.4032,0.00018,21.45161]
[1778766848724,39.71,79928.48,1.0,0.4032,0.00018,21.45161]
[1778766849203,39.71,79927.01,1.0,0.40294,0.00018,21.44764]
[1778766850960,39.7,79921.92,1.0,0.40204,0.00018,21.43394]
[1778766850992,39.7,79921.92,1.0,0.40204,0.00018,21.43394]
[1778766856651,39.69,79924.44,1.0,0.40244,0.00018,21.44013]
[1778766861685,39.68,79925.02,1.0,0.40251,0.00018,21.44125]
[1778766866721,39.67,79924.7,1.0,0.40242,0.00018,21.43996]
[1778766871756,39.65,79918.33,1.0,0.40125,0.00018,21.41784]
[1778766875108,39.65,79917.94,1.0,0.40117,0.00018,21.41663]
[1778766875231,39.65,79917.94,1.0,0.40117,0.00018,21.41663]
[1778766875277,39.65,79917.94,1.0,0.40117,0.00018,21.41663]
[1778766875400,39.65,79917.14,1.0,0.40103,0.00018,21.41447]
[1778766875591,39.65,79917.14,1.0,0.40103,0.00018,21.41447]
[1778766875621,39.65,79917.14,1.0,0.40103,0.00018,21.41447]
[1778766877705,39.65,79908.89,1.0,0.39957,0.00018,21.39189]
[1778766879497,39.65,79909.16,1.0,0.39961,0.00018,21.3925]
[1778766879618,39.65,79909.16,1.0,0.39961,0.00018,21.3925]
[1778766880370,39.65,79909.16,1.0,0.39961,0.00018,21.3925]
[1778766881364,39.64,79925.99,1.0,0.40257,0.00018,21.438]
[1778766882398,39.64,79933.07,1.0,0.40381,0.00018,21.45677]
[1778766882477,39.64,79933.07,1.0,0.40381,0.00018,21.45677]
[1778766883434,39.64,79935.16,1.0,0.40417,0.00018,21.4622]
[1778766885420,39.63,79926.48,1.0,0.40263,0.00018,21.43896]
[1778766890433,39.63,79925.96,1.0,0.40252,0.00018,21.43733]
[1778766895434,39.63,79925.82,1.0,0.4025,0.00018,21.43707]
[1778766900436,39.63,79930.29,1.0,0.40328,0.00018,21.44892]
[1778766903479,39.62,79920.39,1.0,0.40151,0.00018,21.42199]
[1778766906409,39.61,79912.61,1.0,0.40013,0.00018,21.40069]
[1778766907387,39.61,79912.61,1.0,0.40013,0.00018,21.40069]
[1778766907423,39.61,79912.61,1.0,0.40013,0.00018,21.40069]
[1778766907476,39.61,79911.86,1.0,0.4,0.00018,21.39865]
[1778766907579,39.61,79911.86,1.0,0.4,0.00018,21.39865]
[1778766907660,39.61,79911.86,1.0,0.4,0.00018,21.39865]
[1778766907780,39.61,79911.86,1.0,0.4,0.00018,21.39865]
[1778766907809,39.61,79911.86,1.0,0.4,0.00018,21.39865]
[1778766908281,39.61,79909.19,1.0,0.39953,0.00018,21.39133]
[1778766909082,39.61,79903.14,1.0,0.39846,0.00018,21.37454]
[1778766914484,39.6,79904.26,1.0,0.39864,0.00018,21.37739]
[1778766916055,39.6,79905.29,1.0,0.39881,0.00018,21.38013]
[1778766916099,39.6,79905.29,1.0,0.39881,0.00018,21.38013]
[1778766916455,39.6,79912.93,1.0,0.40015,0.00018,21.40109]
[1778766918079,39.6,79920.76,1.0,0.40152,0.00018,21.42225]
[1778766918762,39.6,79920.76,1.0,0.40152,0.00018,21.42225]
[1778766919482,39.59,79926.51,1.0,0.40253,0.00018,21.43766]
[1778766921709,39.59,79928.37,1.0,0.40285,0.00018,21.44248]
[1778766922107,39.59,79928.37,1.0,0.40284,0.00018,21.44239]
[1778766922852,39.59,79928.37,1.0,0.40284,0.00018,21.44239]
[1778766922926,39.59,79928.37,1.0,0.40284,0.00018,21.44239]
[1778766926135,39.58,79935.63,1.0,0.4041,0.00018,21.46142]
[1778766929001,39.58,79937.23,1.0,0.40438,0.00018,21.46553]
[1778766929045,39.58,79937.23,1.0,0.40438,0.00018,21.46553]
[1778766934190,39.57,79931.94,1.0,0.40339,0.00018,21.44657]
[1778766937214,39.56,79924.26,1.0,0.40202,0.00018,21.42576]
[1778766942248,39.56,79918.82,1.0,0.40106,0.00018,21.41102]
[1778766943357,39.56,79918.82,1.0,0.40106,0.00018,21.41102]
[1778766943407,39.56,79918.82,1.0,0.40106,0.00018,21.41102]
[1778766943462,39.56,79918.82,1.0,0.40106,0.00018,21.41102]
[1778766943436,39.56,79916.79,1.0,0.4007,0.00018,21.40551]
[1778766943621,39.56,79916.79,1.0,0.4007,0.00018,21.40551]
[1778766943649,39.56,79916.79,1.0,0.4007,0.00018,21.40551]
[1778766944264,39.56,79916.79,1.0,0.4007,0.00018,21.40553]
[1778766945052,39.56,79916.79,1.0,0.4007,0.00018,21.40553]
[1778766945078,39.56,79916.79,1.0,0.4007,0.00018,21.40553]
[1778766947497,39.56,79914.33,1.0,0.40026,0.00018,21.39867]
[1778766947580,39.55,79913.9,1.0,0.40017,0.00018,21.39743]
[1778766949719,39.55,79911.66,1.0,0.39977,0.00018,21.39115]
[1778766949752,39.55,79911.66,1.0,0.39977,0.00018,21.39115]
[1778766952726,39.55,79917.16,1.0,0.40073,0.00018,21.40602]
[1778766952796,39.55,79917.16,1.0,0.40073,0.00018,21.40602]
[1778766953482,39.54,79924.51,1.0,0.40202,0.00018,21.42587]
[1778766954424,39.54,79930.51,1.0,0.40308,0.00018,21.44191]
[1778766955493,39.54,79930.51,1.0,0.40308,0.00018,21.44191]
[1778766956448,39.54,79931.32,1.0,0.40321,0.00018,21.44392]
[1778766960366,39.53,79927.88,1.0,0.40258,0.00018,21.43446]
[1778766960397,39.53,79927.88,1.0,0.40258,0.00018,21.43446]
[1778766960916,39.53,79928.81,1.0,0.40274,0.00018,21.43688]
[1778766961014,39.53,79928.81,1.0,0.40274,0.00018,21.43688]
[1778766961932,39.53,79928.81,1.0,0.40273,0.00018,21.43681]
[1778766961971,39.53,79928.81,1.0,0.40273,0.00018,21.43681]
[1778766962179,39.53,79928.81,1.0,0.40273,0.00018,21.43681]
[1778766962221,39.53,79928.81,1.0,0.40273,0.00018,21.43681]
[1778766962406,39.53,79928.81,1.0,0.40273,0.00018,21.43681]
[1778766962422,39.53,79928.81,1.0,0.40273,0.00018,21.43681]
[1778766962502,39.52,79946.21,1.0,0.40581,0.00018,21.48272]
[1778766962619,39.52,79946.21,1.0,0.40581,0.00018,21.48272]
[1778766962655,39.52,79946.21,1.0,0.40581,0.00018,21.48272]
[1778766962828,39.52,79946.21,1.0,0.40581,0.00018,21.48272]
[1778766962860,39.52,79946.21,1.0,0.40581,0.00018,21.48272]
[1778766962905,39.52,79946.21,1.0,0.40581,0.00018,21.48272]
[1778766963414,39.52,79946.21,1.0,0.4058,0.00018,21.48267]
[1778766966036,39.52,79947.91,1.0,0.4061,0.00018,21.48699]
[1778766966453,39.52,79939.81,1.0,0.40466,0.00018,21.46573]
[1778766968528,39.51,79945.61,1.0,0.40567,0.00018,21.48081]
[1778766970540,39.51,79953.59,1.0,0.40708,0.00018,21.50141]
[1778766971695,39.51,79953.73,1.0,0.4071,0.00018,21.50174]
[1778766971733,39.51,79953.73,1.0,0.4071,0.00018,21.50174]
[1778766972169,39.51,79953.73,1.0,0.4071,0.00018,21.50174]
[1778766972538,39.51,79952.53,1.0,0.40689,0.00018,21.4986]
[1778766974072,39.51,79952.53,1.0,0.40688,0.00018,21.49856]
[1778766974086,39.51,79952.53,1.0,0.40688,0.00018,21.49856]
[1778766974099,39.51,79952.53,1.0,0.40688,0.00018,21.49856]
[1778766974186,39.51,79952.53,1.0,0.40688,0.00018,21.49856]
[1778766974305,39.51,79952.53,1.0,0.40688,0.00018,21.49856]
[1778766974368,39.51,79952.53,1.0,0.40688,0.00018,21.49856]
[1778766974503,39.51,79950.65,1.0,0.40655,0.00018,21.49366]
[1778766976260,39.51,79948.71,1.0,0.4062,0.00018,21.48859]
[1778766976320,39.51,79948.71,1.0,0.4062,0.00018,21.48859]
[1778766977603,39.5,79948.38,1.0,0.40614,0.00018,21.48765]
[1778766977845,39.5,79948.38,1.0,0.40614,0.00018,21.48765]
[1778766978535,39.5,79961.12,1.0,0.40839,0.00018,21.5204]
[1778766980555,39.5,79965.54,1.0,0.40917,0.00018,21.53154]
[1778766981521,39.5,79965.54,1.0,0.40917,0.00018,21.53154]
[1778766981578,39.5,79962.23,1.0,0.40858,0.00018,21.5231]
[1778766981584,39.5,79962.23,1.0,0.40858,0.00018,21.5231]
[1778766984473,39.5,79959.72,1.0,0.40813,0.00018,21.51661]
[1778766984573,39.49,79960.84,1.0,0.40832,0.00018,21.51942]
[1778766989579,39.49,79962.52,1.0,0.40861,0.00018,21.52352]
[1778766994595,39.48,79967.39,1.0,0.40943,0.00018,21.5311]
[1778766997577,39.48,79974.34,1.0,0.41066,0.00018,21.5484]
[1778766997701,39.48,79974.34,1.0,0.41066,0.00018,21.5484]
[1778766997784,39.48,79976.77,1.0,0.41109,0.00018,21.55445]
[1778767004584,39.48,79972.47,1.0,0.41033,0.00018,21.54375]
[1778767009748,39.48,79962.9,1.0,0.40863,0.00018,21.51963]
[1778767014405,39.48,79960.22,1.0,0.40815,0.00018,21.51281]
[1778767014488,39.48,79960.22,1.0,0.40815,0.00018,21.51281]
[1778767014554,39.48,79960.22,1.0,0.40815,0.00018,21.51281]
[1778767014559,39.48,79959.34,1.0,0.408,0.00018,21.51058]
[1778767014992,39.48,79959.34,1.0,0.408,0.00018,21.51058]
[1778767015045,39.48,79959.34,1.0,0.408,0.00018,21.51058]
[1778767015183,39.48,79959.34,1.0,0.408,0.00018,21.51058]
[1778767015327,39.48,79949.16,1.0,0.40619,0.00018,21.48433]
[1778767015722,39.48,79949.16,1.0,0.40619,0.00018,21.48433]
[1778767015836,39.48,79949.16,1.0,0.40619,0.00018,21.48433]
[1778767015992,39.48,79949.16,1.0,0.40619,0.00018,21.48433]
[1778767016037,39.48,79949.16,1.0,0.40619,0.00018,21.48433]
[1778767016149,39.48,79949.16,1.0,0.40619,0.00018,21.48433]
[1778767016323,39.48,79949.16,1.0,0.40619,0.00018,21.48433]
[1778767016545,39.48,79949.16,1.0,0.40619,0.00018,21.48433]
[1778767016418,39.48,79932.94,1.0,0.40331,0.00018,21.44148]
[1778767016742,39.48,79932.94,1.0,0.40331,0.00018,21.44148]
[1778767016958,39.48,79932.94,1.0,0.40331,0.00018,21.44148]
[1778767017157,39.48,79932.94,1.0,0.40331,0.00018,21.44148]
[1778767017328,39.48,79932.94,1.0,0.40331,0.00018,21.44148]
[1778767017340,39.48,79932.94,1.0,0.40331,0.00018,21.44148]
[1778767017349,39.48,79932.94,1.0,0.40331,0.00018,21.44148]
[1778767017378,39.48,79932.94,1.0,0.40331,0.00018,21.44148]
[1778767017552,39.48,79932.94,1.0,0.40331,0.00018,21.44148]
[1778767017576,39.48,79932.94,1.0,0.40331,0.00018,21.44148]
[1778767017414,39.47,79929.1,1.0,0.40262,0.00018,21.43111]
[1778767017763,39.47,79929.1,1.0,0.40262,0.00018,21.43111]
[1778767017789,39.47,79929.1,1.0,0.40262,0.00018,21.43111]
[1778767017971,39.47,79929.1,1.0,0.40262,0.00018,21.43111]
[1778767018072,39.47,79931.73,1.0,0.40308,0.00018,21.43807]
[1778767019461,39.47,79931.73,1.0,0.40308,0.00018,21.43807]
[1778767019531,39.47,79933.4,1.0,0.40337,0.00018,21.44244]
[1778767019817,39.47,79933.4,1.0,0.40337,0.00018,21.44244]
[1778767019853,39.47,79933.4,1.0,0.40337,0.00018,21.44244]
[1778767020101,39.47,79933.54,1.0,0.40339,0.00018,21.44273]
[1778767021483,39.47,79933.54,1.0,0.40339,0.00018,21.44273]
[1778767021485,39.47,79933.54,1.0,0.40339,0.00018,21.44273]
[1778767021576,39.46,79934.85,1.0,0.40362,0.00018,21.44613]
[1778767023541,39.46,79934.44,1.0,0.40354,0.00018,21.44495]
[1778767023582,39.46,79936.69,1.0,0.40393,0.00018,21.45085]
[1778767028593,39.45,79941.58,1.0,0.40477,0.00018,21.46344]
[1778767033366,39.44,79943.17,1.0,0.40502,0.00018,21.46719]
[1778767033413,39.44,79943.17,1.0,0.40502,0.00018,21.46719]
[1778767033489,39.43,79943.26,1.0,0.40503,0.00018,21.46734]
[1778767036941,39.43,79937.58,1.0,0.404,0.00018,21.45201]
[1778767038753,39.42,79936.63,1.0,0.40382,0.00018,21.44941]
[1778767040692,39.42,79930.18,1.0,0.40267,0.00018,21.43201]
[1778767041937,39.42,79930.18,1.0,0.40266,0.00018,21.43194]
[1778767042053,39.42,79930.18,1.0,0.40266,0.00018,21.43194]
[1778767042144,39.42,79930.18,1.0,0.40266,0.00018,21.43194]
[1778767042216,39.42,79930.18,1.0,0.40266,0.00018,21.43194]
[1778767042383,39.42,79930.18,1.0,0.40266,0.00018,21.43194]
[1778767042401,39.42,79930.18,1.0,0.40266,0.00018,21.43194]
[1778767042504,39.42,79930.18,1.0,0.40266,0.00018,21.43194]
[1778767042599,39.42,79930.18,1.0,0.40266,0.00018,21.43194]
[1778767042631,39.42,79922.63,1.0,0.40132,0.00018,21.41146]
[1778767042715,39.42,79922.63,1.0,0.40132,0.00018,21.41146]
[1778767042803,39.42,79922.63,1.0,0.40132,0.00018,21.41146]
[1778767042835,39.42,79922.63,1.0,0.40132,0.00018,21.41146]
[1778767043006,39.42,79922.63,1.0,0.40132,0.00018,21.41146]
[1778767043047,39.42,79922.63,1.0,0.40132,0.00018,21.41146]
[1778767043234,39.42,79922.63,1.0,0.40132,0.00018,21.41146]
[1778767043255,39.42,79922.63,1.0,0.40132,0.00018,21.41146]
[1778767043434,39.42,79922.63,1.0,0.40132,0.00018,21.41146]
[1778767043461,39.42,79922.63,1.0,0.40132,0.00018,21.41146]
[1778767043479,39.42,79922.63,1.0,0.40132,0.00018,21.41146]
[1778767043480,39.42,79922.63,1.0,0.40132,0.00018,21.41146]
[1778767043535,39.41,79904.2,1.0,0.39805,0.00018,21.36056]
[1778767043848,39.41,79904.2,1.0,0.39805,0.00018,21.36056]
[1778767044578,39.41,79903.15,1.0,0.39786,0.00018,21.35759]
[1778767046206,39.41,79904.67,1.0,0.39813,0.00018,21.36181]
[1778767046229,39.41,79904.67,1.0,0.39813,0.00018,21.36181]
[1778767047120,39.41,79902.41,1.0,0.39773,0.00018,21.35545]
[1778767047151,39.41,79902.41,1.0,0.39773,0.00018,21.35545]
[1778767047448,39.41,79902.41,1.0,0.39773,0.00018,21.35545]
[1778767047484,39.41,79902.41,1.0,0.39773,0.00018,21.35545]
[1778767048052,39.41,79893.69,1.0,0.39618,0.00018,21.33077]
[1778767049134,39.41,79893.69,1.0,0.39618,0.00018,21.33077]
[1778767049150,39.41,79893.69,1.0,0.39618,0.00018,21.33077]
[1778767049539,39.41,79889.19,1.0,0.39539,0.00018,21.31792]
[1778767051137,39.41,79884.61,1.0,0.39458,0.00018,21.30477]
[1778767051157,39.41,79884.61,1.0,0.39458,0.00018,21.30477]
[1778767051404,39.41,79882.86,1.0,0.39425,0.00018,21.29517]
[1778767053188,39.41,79890.4,1.0,0.39558,0.00018,21.3168]
[1778767058411,39.41,79890.22,1.0,0.39554,0.00018,21.31623]
[1778767060027,39.41,79887.0,1.0,0.39497,0.00018,21.30699]
[1778767060208,39.41,79887.0,1.0,0.39497,0.00018,21.30699]
[1778767060271,39.41,79887.0,1.0,0.39497,0.00018,21.30699]
[1778767060429,39.41,79887.0,1.0,0.39497,0.00018,21.30699]
[1778767060669,39.41,79880.62,1.0,0.39384,0.00018,21.28859]
[1778767060820,39.41,79880.62,1.0,0.39384,0.00018,21.28859]
[1778767060915,39.41,79880.62,1.0,0.39384,0.00018,21.28859]
[1778767061660,39.41,79869.9,1.0,0.39195,0.00018,21.25731]
[1778767063127,39.41,79863.84,1.0,0.39089,0.00018,21.23947]
[1778767063732,39.41,79863.84,1.0,0.39089,0.00018,21.23947]
[1778767064435,39.41,79863.77,1.0,0.39088,0.00018,21.2393]
[1778767064706,39.41,79863.77,1.0,0.39088,0.00018,21.2393]
[1778767065141,39.41,79863.77,1.0,0.39088,0.00018,21.23933]
[1778767067851,39.41,79864.6,1.0,0.39103,0.00018,21.24184]
[1778767067965,39.41,79864.6,1.0,0.39103,0.00018,21.24184]
[1778767068124,39.41,79864.6,1.0,0.39103,0.00018,21.24184]
[1778767068194,39.41,79864.6,1.0,0.39103,0.00018,21.24184]
[1778767068339,39.41,79864.6,1.0,0.39103,0.00018,21.24184]
[1778767068372,39.41,79864.6,1.0,0.39103,0.00018,21.24184]
[1778767068652,39.41,79850.06,1.0,0.38848,0.00018,21.19839]
[1778767069169,39.41,79850.06,1.0,0.38848,0.00018,21.1984]
[1778767070175,39.41,79839.23,1.0,0.38657,0.00018,21.16543]
[1778767072820,39.41,79839.74,1.0,0.38666,0.00018,21.16697]
[1778767072864,39.41,79839.74,1.0,0.38666,0.00018,21.16697]
[1778767073524,39.41,79846.2,1.0,0.38779,0.00018,21.18665]
[1778767073798,39.41,79846.2,1.0,0.38779,0.00018,21.18665]
[1778767074507,39.41,79852.27,1.0,0.38886,0.00018,21.20499]
[1778767080476,39.41,79854.05,1.0,0.38918,0.00018,21.21044]
[1778767086289,39.42,79859.26,1.0,0.39011,0.00018,21.22629]
[1778767089299,39.42,79858.01,1.0,0.3899,0.00018,21.22263]
[1778767089362,39.42,79858.01,1.0,0.3899,0.00018,21.22263]
[1778767089382,39.42,79858.01,1.0,0.3899,0.00018,21.22263]
[1778767089430,39.42,79858.01,1.0,0.3899,0.00018,21.22263]
[1778767094647,39.42,79867.99,1.0,0.39166,0.00018,21.25239]
[1778767099381,39.42,79873.79,1.0,0.39269,0.00018,21.26947]
[1778767104720,39.42,79870.62,1.0,0.39213,0.00018,21.26023]
[1778767106055,39.42,79870.62,1.0,0.39213,0.00018,21.26024]
[1778767106120,39.42,79870.62,1.0,0.39213,0.00018,21.26024]
[1778767107441,39.43,79876.12,1.0,0.39311,0.00018,21.27634]
[1778767108011,39.43,79876.12,1.0,0.39311,0.00018,21.27634]
[1778767108121,39.43,79876.12,1.0,0.39311,0.00018,21.27634]
[1778767110457,39.43,79870.38,1.0,0.39209,0.00018,21.25956]
[1778767114680,39.43,79857.31,1.0,0.38977,0.00018,21.21632]
[1778767117508,39.43,79865.65,1.0,0.39125,0.00018,21.24119]
[1778767122543,39.43,79869.85,1.0,0.39199,0.00018,21.25365]
[1778767127578,39.43,79871.57,1.0,0.3923,0.00018,21.25877]
[1778767128536,39.43,79871.57,1.0,0.3923,0.00018,21.25877]
[1778767128567,39.43,79871.57,1.0,0.3923,0.00018,21.25877]
[1778767131962,39.43,79879.7,1.0,0.39374,0.00018,21.28249]
[1778767132008,39.43,79879.7,1.0,0.39374,0.00018,21.28249]
[1778767133620,39.43,79871.46,1.0,0.39228,0.00018,21.25849]
[1778767138655,39.43,79868.7,1.0,0.3918,0.00018,21.25046]
[1778767142687,39.44,79863.26,1.0,0.39085,0.00018,21.23446]
[1778767143690,39.43,79856.25,1.0,0.38961,0.00018,21.21353]
[1778767144767,39.43,79854.06,1.0,0.38922,0.00018,21.20692]
[1778767144851,39.43,79854.06,1.0,0.38922,0.00018,21.20692]
[1778767144884,39.43,79854.06,1.0,0.38922,0.00018,21.20692]
[1778767145056,39.43,79854.06,1.0,0.38922,0.00018,21.20692]
[1778767145089,39.43,79854.06,1.0,0.38922,0.00018,21.20692]
[1778767145630,39.43,79854.06,1.0,0.38922,0.00018,21.20692]
[1778767145670,39.43,79854.06,1.0,0.38922,0.00018,21.20692]
[1778767145699,39.43,79854.06,1.0,0.38922,0.00018,21.20692]
[1778767145738,39.43,79841.7,1.0,0.38705,0.00018,21.16947]
[1778767145913,39.43,79841.7,1.0,0.38705,0.00018,21.16947]
[1778767146062,39.43,79841.7,1.0,0.38705,0.00018,21.16947]
[1778767146175,39.43,79841.7,1.0,0.38705,0.00018,21.16947]
[1778767146522,39.43,79841.7,1.0,0.38705,0.00018,21.16947]
[1778767146740,39.43,79841.7,1.0,0.38705,0.00018,21.16947]
[1778767146720,39.43,79841.09,1.0,0.38693,0.00018,21.16747]
[1778767147203,39.43,79841.09,1.0,0.38693,0.00018,21.16747]
[1778767147425,39.43,79841.09,1.0,0.38693,0.00018,21.16747]
[1778767147521,39.43,79841.09,1.0,0.38693,0.00018,21.16747]
[1778767147636,39.43,79841.09,1.0,0.38693,0.00018,21.16747]
[1778767147727,39.43,79799.46,1.0,0.37963,0.00017,21.03669]
[1778767148076,39.43,79799.46,1.0,0.37963,0.00017,21.03669]
[1778767148125,39.43,79799.46,1.0,0.37963,0.00017,21.03669]
[1778767148282,39.43,79799.46,1.0,0.37963,0.00017,21.03669]
[1778767148317,39.43,79799.46,1.0,0.37963,0.00017,21.03669]
[1778767148726,39.43,79799.46,1.0,0.37963,0.00017,21.03669]
[1778767148732,39.43,79799.46,1.0,0.37963,0.00017,21.03661]
[1778767148909,39.43,79799.46,1.0,0.37963,0.00017,21.03661]
[1778767149746,39.43,79789.69,1.0,0.37792,0.00017,21.0049]
[1778767149844,39.43,79789.69,1.0,0.37792,0.00017,21.0049]
[1778767149909,39.43,79789.69,1.0,0.37792,0.00017,21.0049]
[1778767149964,39.43,79789.69,1.0,0.37792,0.00017,21.0049]
[1778767150746,39.43,79786.92,1.0,0.37744,0.00017,20.99585]
[1778767151756,39.42,79776.4,1.0,0.3756,0.00017,20.96118]
[1778767152786,39.42,79772.14,1.0,0.37486,0.00017,20.94701]
[1778767152842,39.42,79772.14,1.0,0.37486,0.00017,20.94701]
[1778767152861,39.42,79772.14,1.0,0.37486,0.00017,20.94701]
[1778767152870,39.42,79772.14,1.0,0.37486,0.00017,20.94701]
[1778767152995,39.42,79772.14,1.0,0.37486,0.00017,20.94701]
[1778767153162,39.42,79772.14,1.0,0.37486,0.00017,20.94701]
[1778767153187,39.42,79772.14,1.0,0.37486,0.00017,20.94701]
[1778767153367,39.42,79772.14,1.0,0.37486,0.00017,20.94701]
[1778767153398,39.42,79772.14,1.0,0.37486,0.00017,20.94701]
[1778767153572,39.42,79772.14,1.0,0.37486,0.00017,20.94701]
[1778767153606,39.42,79772.14,1.0,0.37486,0.00017,20.94701]
[1778767153779,39.42,79772.14,1.0,0.37486,0.00017,20.94701]
[1778767153789,39.42,79772.14,1.0,0.37486,0.00017,20.94701]
[1778767153770,39.42,79777.66,1.0,0.37582,0.00017,20.96533]
[1778767153996,39.42,79777.66,1.0,0.37582,0.00017,20.96533]
[1778767154777,39.42,79783.0,1.0,0.37675,0.00017,20.98295]
[1778767157263,39.42,79787.43,1.0,0.37752,0.00017,20.99744]
[1778767157797,39.42,79787.31,1.0,0.3775,0.00017,20.99703]
[1778767161234,39.42,79783.81,1.0,0.37689,0.00017,20.98551]
[1778767161617,39.42,79783.81,1.0,0.37689,0.00017,20.98551]
[1778767161625,39.42,79783.81,1.0,0.37689,0.00017,20.98551]
[1778767161718,39.42,79782.9,1.0,0.37673,0.00017,20.98248]
[1778767166861,39.42,79780.57,1.0,0.37632,0.00017,20.97473]
[1778767169402,39.42,79778.87,1.0,0.37602,0.00017,20.96909]
[1778767169522,39.42,79778.87,1.0,0.37602,0.00017,20.96909]
[1778767169559,39.42,79778.87,1.0,0.37602,0.00017,20.96909]
[1778767169602,39.42,79777.7,1.0,0.37581,0.00017,20.96522]
[1778767171470,39.42,79770.38,1.0,0.37451,0.00017,20.93627]
[1778767172429,39.42,79763.88,1.0,0.37338,0.00017,20.91448]
[1778767173305,39.42,79756.82,1.0,0.37216,0.00017,20.89063]
[1778767175228,39.42,79749.51,1.0,0.37088,0.00017,20.8656]
[1778767178994,39.41,79749.27,1.0,0.37081,0.00017,20.86439]
[1778767179012,39.41,79749.27,1.0,0.37081,0.00017,20.86439]
[1778767179770,39.41,79747.47,1.0,0.37049,0.00017,20.85797]
[1778767180011,39.41,79747.47,1.0,0.37049,0.00017,20.85797]
[1778767180058,39.41,79747.47,1.0,0.37049,0.00017,20.85797]
[1778767180074,39.41,79747.47,1.0,0.37049,0.00017,20.85797]
[1778767180162,39.41,79747.47,1.0,0.37049,0.00017,20.85797]
[1778767180234,39.41,79747.47,1.0,0.37049,0.00017,20.85797]
[1778767180299,39.41,79747.47,1.0,0.37049,0.00017,20.85797]
[1778767180363,39.41,79747.47,1.0,0.37049,0.00017,20.85797]
[1778767180502,39.41,79747.47,1.0,0.37049,0.00017,20.85797]
[1778767180542,39.41,79747.47,1.0,0.37049,0.00017,20.85797]
[1778767180712,39.41,79747.47,1.0,0.37049,0.00017,20.85797]
[1778767180759,39.41,79745.94,1.0,0.37022,0.00017,20.85272]
[1778767181558,39.41,79745.94,1.0,0.37022,0.00017,20.85272]
[1778767181610,39.41,79745.94,1.0,0.37022,0.00017,20.85272]
[1778767181731,39.41,79745.94,1.0,0.37022,0.00017,20.85272]
[1778767181778,39.4,79736.33,1.0,0.36855,0.00017,20.81935]
[1778767182092,39.4,79736.33,1.0,0.36855,0.00017,20.81935]
[1778767182130,39.4,79736.33,1.0,0.36855,0.00017,20.81935]
[1778767182274,39.4,79736.33,1.0,0.36855,0.00017,20.81935]
[1778767182387,39.4,79736.33,1.0,0.36855,0.00017,20.81935]
[1778767182448,39.4,79736.33,1.0,0.36855,0.00017,20.81935]
[1778767182534,39.4,79723.38,1.0,0.36631,0.00017,20.77405]
[1778767182881,39.4,79723.38,1.0,0.36631,0.00017,20.77405]
[1778767182991,39.4,79723.38,1.0,0.36631,0.00017,20.77405]
[1778767183597,39.4,79699.0,1.0,0.36208,0.00017,20.68673]
[1778767184177,39.4,79699.0,1.0,0.36208,0.00017,20.68673]
[1778767184305,39.4,79699.0,1.0,0.36208,0.00017,20.68673]
[1778767184822,39.4,79699.0,1.0,0.36208,0.00017,20.68673]
[1778767184613,39.4,79679.06,1.0,0.35864,0.00017,20.61379]
[1778767184933,39.4,79679.06,1.0,0.35864,0.00017,20.61379]
[1778767185363,39.4,79679.06,1.0,0.35864,0.00017,20.61379]
[1778767185450,39.4,79679.06,1.0,0.35864,0.00017,20.61379]
[1778767185763,39.4,79679.06,1.0,0.35864,0.00017,20.61379]
[1778767185813,39.4,79671.39,1.0,0.35733,0.00017,20.58536]
[1778767185894,39.4,79671.39,1.0,0.35733,0.00017,20.58536]
[1778767186176,39.4,79671.39,1.0,0.35733,0.00017,20.58536]
[1778767186266,39.4,79671.39,1.0,0.35733,0.00017,20.58536]
[1778767186380,39.4,79671.39,1.0,0.35733,0.00017,20.58536]
[1778767186399,39.4,79671.39,1.0,0.35733,0.00017,20.58536]
[1778767186583,39.4,79671.39,1.0,0.35733,0.00017,20.58536]
[1778767186605,39.4,79671.39,1.0,0.35733,0.00017,20.58536]
[1778767186798,39.4,79671.39,1.0,0.35733,0.00017,20.58536]
[1778767186820,39.4,79671.39,1.0,0.35733,0.00017,20.58536]
[1778767186793,39.4,79680.61,1.0,0.35891,0.00017,20.6195]
[1778767187013,39.4,79680.61,1.0,0.35891,0.00017,20.6195]
[1778767187032,39.4,79680.61,1.0,0.35891,0.00017,20.6195]
[1778767187211,39.4,79680.61,1.0,0.35891,0.00017,20.6195]
[1778767187231,39.4,79680.61,1.0,0.35891,0.00017,20.6195]
[1778767187436,39.4,79689.86,1.0,0.3605,0.00017,20.65344]
[1778767188234,39.4,79698.92,1.0,0.36206,0.00017,20.68635]
[1778767188924,39.4,79698.92,1.0,0.36206,0.00017,20.68635]
[1778767188945,39.4,79698.92,1.0,0.36206,0.00017,20.68635]
[1778767189177,39.4,79698.92,1.0,0.36206,0.00017,20.68635]
[1778767189195,39.4,79698.92,1.0,0.36206,0.00017,20.68635]
[1778767189384,39.4,79704.09,1.0,0.36295,0.00017,20.70496]
[1778767191046,39.4,79703.58,1.0,0.36286,0.00017,20.70299]
[1778767196176,39.39,79703.9,1.0,0.36289,0.00017,20.70372]
[1778767196395,39.39,79703.9,1.0,0.36289,0.00017,20.70372]
[1778767196411,39.39,79703.9,1.0,0.36289,0.00017,20.70372]
[1778767196436,39.39,79703.9,1.0,0.36289,0.00017,20.70372]
[1778767196528,39.39,79703.9,1.0,0.36289,0.00017,20.70372]
[1778767196553,39.39,79703.9,1.0,0.36289,0.00017,20.70372]
[1778767196624,39.39,79698.69,1.0,0.36199,0.00017,20.68491]
[1778767197540,39.39,79691.21,1.0,0.3607,0.00017,20.65764]
[1778767199479,39.39,79688.07,1.0,0.36015,0.00017,20.64609]
[1778767199511,39.39,79688.07,1.0,0.36015,0.00017,20.64609]
[1778767199575,39.39,79694.46,1.0,0.36125,0.00017,20.66935]
[1778767200630,39.39,79694.46,1.0,0.36125,0.00017,20.66935]
[1778767200651,39.39,79694.46,1.0,0.36125,0.00017,20.66935]
[1778767200721,39.39,79694.46,1.0,0.36125,0.00017,20.66935]
[1778767200769,39.39,79687.78,1.0,0.3601,0.00017,20.64492]
[1778767201120,39.39,79687.78,1.0,0.3601,0.00017,20.64492]
[1778767201298,39.39,79687.78,1.0,0.3601,0.00017,20.64492]
[1778767201450,39.39,79687.78,1.0,0.3601,0.00017,20.64492]
[1778767201805,39.39,79687.78,1.0,0.3601,0.00017,20.64492]
[1778767201672,39.39,79661.36,1.0,0.35556,0.00017,20.54687]
[1778767202133,39.39,79661.36,1.0,0.35556,0.00017,20.54687]
[1778767202242,39.39,79661.36,1.0,0.35556,0.00017,20.54687]
[1778767202602,39.39,79661.36,1.0,0.35556,0.00017,20.54687]
[1778767202676,39.39,79661.36,1.0,0.35556,0.00017,20.54687]
[1778767202757,39.39,79656.73,1.0,0.35476,0.00017,20.52929]
[1778767203239,39.39,79656.73,1.0,0.35476,0.00017,20.52929]
[1778767203270,39.39,79656.73,1.0,0.35476,0.00017,20.52929]
[1778767203656,39.39,79656.73,1.0,0.35476,0.00017,20.52929]
[1778767203689,39.39,79656.73,1.0,0.35476,0.00017,20.52929]
[1778767203853,39.39,79656.73,1.0,0.35476,0.00017,20.52929]
[1778767203707,39.39,79663.67,1.0,0.35595,0.00017,20.55546]
[1778767203919,39.39,79663.67,1.0,0.35595,0.00017,20.55546]
[1778767204064,39.39,79663.67,1.0,0.35595,0.00017,20.55546]
[1778767204088,39.39,79663.67,1.0,0.35595,0.00017,20.55546]
[1778767204278,39.39,79663.67,1.0,0.35595,0.00017,20.55546]
[1778767204314,39.39,79663.67,1.0,0.35595,0.00017,20.55546]
[1778767204490,39.39,79663.67,1.0,0.35595,0.00017,20.55546]
[1778767204514,39.39,79663.67,1.0,0.35595,0.00017,20.55546]
[1778767204694,39.39,79663.67,1.0,0.35595,0.00017,20.55546]
[1778767204720,39.39,79663.67,1.0,0.35595,0.00017,20.55546]
[1778767204821,39.39,79661.63,1.0,0.3556,0.00017,20.54781]
[1778767204929,39.39,79661.63,1.0,0.3556,0.00017,20.54781]
[1778767204954,39.39,79661.63,1.0,0.3556,0.00017,20.54781]
[1778767205130,39.39,79661.63,1.0,0.3556,0.00017,20.54781]
[1778767205143,39.39,79661.63,1.0,0.3556,0.00017,20.54781]
[1778767205334,39.39,79661.63,1.0,0.3556,0.00017,20.54781]
[1778767205342,39.39,79661.63,1.0,0.3556,0.00017,20.54781]
[1778767205415,39.39,79661.63,1.0,0.3556,0.00017,20.54781]
[1778767205440,39.39,79661.63,1.0,0.3556,0.00017,20.54781]
[1778767205645,39.39,79660.17,1.0,0.35535,0.00017,20.54232]
[1778767208710,39.39,79644.63,1.0,0.3527,0.00017,20.48347]
[1778767209839,39.39,79644.63,1.0,0.3527,0.00017,20.48347]
[1778767209856,39.39,79648.89,1.0,0.35343,0.00017,20.4998]
[1778767211169,39.39,79647.99,1.0,0.35327,0.00017,20.49637]
[1778767211187,39.39,79647.99,1.0,0.35327,0.00017,20.49637]
[1778767211588,39.39,79647.99,1.0,0.35327,0.00017,20.49637]
[1778767211726,39.39,79647.99,1.0,0.35327,0.00017,20.49637]
[1778767211751,39.39,79647.99,1.0,0.35327,0.00017,20.49637]
[1778767211776,39.39,79653.14,1.0,0.35416,0.00017,20.51606]
[1778767211928,39.39,79653.14,1.0,0.35416,0.00017,20.51606]
[1778767211953,39.39,79653.14,1.0,0.35416,0.00017,20.51606]
[1778767213232,39.39,79646.92,1.0,0.3531,0.00017,20.49247]
[1778767214195,39.39,79646.92,1.0,0.3531,0.00017,20.49247]
[1778767214211,39.39,79646.92,1.0,0.3531,0.00017,20.49247]
[1778767214640,39.39,79647.19,1.0,0.35315,0.00017,20.49357]
[1778767215525,39.39,79647.19,1.0,0.35315,0.00017,20.49357]
[1778767215593,39.39,79647.19,1.0,0.35315,0.00017,20.49357]
[1778767215598,39.39,79647.19,1.0,0.35315,0.00017,20.49357]
[1778767215657,39.39,79647.19,1.0,0.35315,0.00017,20.49357]
[1778767215704,39.39,79647.19,1.0,0.35315,0.00017,20.49357]
[1778767215733,39.39,79647.19,1.0,0.35315,0.00017,20.49357]
[1778767215800,39.39,79647.19,1.0,0.35315,0.00017,20.49357]
[1778767215833,39.39,79647.19,1.0,0.35315,0.00017,20.49357]
[1778767215834,39.39,79648.31,1.0,0.35334,0.00017,20.49791]
[1778767216001,39.39,79648.31,1.0,0.35334,0.00017,20.49791]
[1778767216043,39.39,79648.31,1.0,0.35334,0.00017,20.49791]
[1778767216207,39.39,79648.31,1.0,0.35334,0.00017,20.49791]
[1778767216253,39.39,79648.31,1.0,0.35334,0.00017,20.49791]
[1778767216409,39.39,79648.31,1.0,0.35334,0.00017,20.49791]
[1778767216509,39.39,79648.31,1.0,0.35334,0.00017,20.49791]
[1778767216610,39.39,79648.31,1.0,0.35334,0.00017,20.49791]
[1778767216661,39.39,79648.31,1.0,0.35334,0.00017,20.49791]
[1778767216819,39.39,79648.31,1.0,0.35334,0.00017,20.49791]
[1778767216846,39.39,79648.31,1.0,0.35334,0.00017,20.49791]
[1778767216857,39.39,79647.06,1.0,0.35314,0.00017,20.49329]
[1778767217048,39.39,79647.06,1.0,0.35314,0.00017,20.49329]
[1778767217081,39.39,79647.06,1.0,0.35314,0.00017,20.49329]
[1778767217256,39.39,79647.06,1.0,0.35314,0.00017,20.49329]
[1778767217293,39.39,79647.06,1.0,0.35314,0.00017,20.49329]
[1778767217302,39.39,79647.06,1.0,0.35314,0.00017,20.49329]
[1778767217443,39.39,79647.06,1.0,0.35314,0.00017,20.49329]
[1778767217670,39.39,79647.06,1.0,0.35314,0.00017,20.49329]
[1778767217739,39.39,79647.4,1.0,0.3532,0.00017,20.49458]
[1778767220282,39.4,79653.24,1.0,0.3542,0.00017,20.51691]
[1778767225303,39.4,79651.5,1.0,0.35391,0.00017,20.51049]
[1778767225537,39.4,79651.5,1.0,0.35391,0.00017,20.51049]
[1778767225636,39.4,79651.5,1.0,0.35391,0.00017,20.51049]
[1778767225722,39.4,79651.5,1.0,0.35391,0.00017,20.51049]
[1778767225819,39.4,79641.91,1.0,0.35227,0.00017,20.47389]
[1778767226103,39.4,79641.91,1.0,0.35227,0.00017,20.47389]
[1778767226158,39.4,79641.91,1.0,0.35227,0.00017,20.47389]
[1778767226492,39.4,79641.91,1.0,0.35227,0.00017,20.47389]
[1778767226673,39.4,79641.91,1.0,0.35227,0.00017,20.47389]
[1778767226702,39.4,79641.91,1.0,0.35227,0.00017,20.47389]
[1778767226770,39.4,79641.91,1.0,0.35227,0.00017,20.47389]
[1778767226841,39.4,79632.18,1.0,0.35061,0.00017,20.43645]
[1778767226905,39.4,79632.18,1.0,0.35061,0.00017,20.43645]
[1778767226920,39.4,79632.18,1.0,0.35061,0.00017,20.43645]
[1778767227116,39.4,79632.18,1.0,0.35061,0.00017,20.43645]
[1778767227152,39.4,79632.18,1.0,0.35061,0.00017,20.43645]
[1778767227328,39.4,79632.18,1.0,0.35061,0.00017,20.43645]
[1778767227391,39.4,79632.18,1.0,0.35061,0.00017,20.43645]
[1778767227531,39.4,79632.18,1.0,0.35061,0.00017,20.43645]
[1778767227563,39.4,79632.18,1.0,0.35061,0.00017,20.43645]
[1778767227685,39.4,79632.18,1.0,0.35061,0.00017,20.43645]
[1778767227865,39.39,79631.01,1.0,0.35039,0.00017,20.43152]
[1778767229558,39.39,79649.81,1.0,0.3536,0.00017,20.50358]
[1778767230411,39.39,79649.81,1.0,0.3536,0.00017,20.50358]
[1778767230522,39.39,79649.81,1.0,0.3536,0.00017,20.50358]
[1778767230847,39.39,79659.67,1.0,0.35529,0.00017,20.54099]
[1778767231874,39.39,79668.69,1.0,0.35681,0.00017,20.57019]
[1778767232308,39.39,79668.69,1.0,0.35681,0.00017,20.57019]
[1778767232449,39.39,79668.89,1.0,0.35685,0.00017,20.57093]
[1778767234309,39.39,79668.89,1.0,0.35685,0.00017,20.57096]
[1778767234394,39.39,79668.89,1.0,0.35685,0.00017,20.57096]
[1778767234562,39.39,79668.89,1.0,0.35685,0.00017,20.57096]
[1778767234680,39.39,79668.89,1.0,0.35685,0.00017,20.57096]
[1778767234791,39.39,79668.89,1.0,0.35685,0.00017,20.57096]
[1778767234831,39.39,79668.89,1.0,0.35685,0.00017,20.57096]
[1778767234887,39.39,79668.89,1.0,0.35685,0.00017,20.57096]
[1778767234892,39.4,79679.33,1.0,0.35864,0.00017,20.60975]
[1778767234951,39.4,79679.33,1.0,0.35864,0.00017,20.60975]
[1778767235053,39.4,79679.33,1.0,0.35864,0.00017,20.60975]
[1778767235190,39.4,79679.33,1.0,0.35864,0.00017,20.60975]
[1778767235256,39.4,79679.33,1.0,0.35864,0.00017,20.60975]
[1778767235399,39.4,79679.33,1.0,0.35864,0.00017,20.60975]
[1778767235465,39.4,79679.33,1.0,0.35864,0.00017,20.60975]
[1778767235851,39.4,79687.07,1.0,0.35998,0.00017,20.63825]
[1778767236322,39.4,79687.07,1.0,0.35998,0.00017,20.63825]
[1778767236349,39.4,79687.07,1.0,0.35998,0.00017,20.63825]
[1778767236594,39.4,79687.07,1.0,0.35998,0.00017,20.63825]
[1778767236620,39.4,79687.07,1.0,0.35998,0.00017,20.63825]
[1778767236761,39.4,79687.07,1.0,0.35998,0.00017,20.63825]
[1778767236779,39.4,79692.99,1.0,0.361,0.00017,20.65987]
[1778767237896,39.39,79701.53,1.0,0.36247,0.00017,20.69078]
[1778767238957,39.39,79701.53,1.0,0.36247,0.00017,20.69078]
[1778767239271,39.39,79701.53,1.0,0.36247,0.00017,20.69078]
[1778767239283,39.39,79701.53,1.0,0.36247,0.00017,20.69078]
[1778767239421,39.39,79696.59,1.0,0.36161,0.00017,20.67285]
[1778767241093,39.39,79691.4,1.0,0.36071,0.00017,20.65392]
[1778767241152,39.39,79691.4,1.0,0.36071,0.00017,20.65392]
[1778767241179,39.39,79691.4,1.0,0.36071,0.00017,20.65392]
[1778767241290,39.39,79691.4,1.0,0.36071,0.00017,20.65392]
[1778767241435,39.39,79694.45,1.0,0.36124,0.00017,20.66499]
[1778767241971,39.39,79694.45,1.0,0.36124,0.00017,20.66499]
[1778767242254,39.39,79694.45,1.0,0.36124,0.00017,20.66499]
[1778767242447,39.39,79701.65,1.0,0.36248,0.00017,20.69102]
[1778767243529,39.39,79714.65,1.0,0.36472,0.00017,20.73756]
[1778767245717,39.39,79714.65,1.0,0.36471,0.00017,20.73747]
[1778767245865,39.39,79714.65,1.0,0.36471,0.00017,20.73747]
[1778767245805,39.39,79726.72,1.0,0.3668,0.00017,20.78007]
[1778767246822,39.39,79733.0,1.0,0.36788,0.00017,20.80196]
[1778767247510,39.39,79733.0,1.0,0.36788,0.00017,20.80196]
[1778767247647,39.39,79733.0,1.0,0.36788,0.00017,20.80196]
[1778767247667,39.39,79733.0,1.0,0.36788,0.00017,20.80196]
[1778767247865,39.39,79733.0,1.0,0.36788,0.00017,20.80196]
[1778767247905,39.39,79733.0,1.0,0.36788,0.00017,20.80196]
[1778767247680,39.39,79735.44,1.0,0.3683,0.00017,20.81034]
[1778767248067,39.39,79735.44,1.0,0.3683,0.00017,20.81034]
[1778767248084,39.39,79735.44,1.0,0.3683,0.00017,20.81034]
[1778767248267,39.39,79735.44,1.0,0.3683,0.00017,20.81034]
[1778767248832,39.38,79738.56,1.0,0.36883,0.00017,20.82105]
[1778767250795,39.38,79737.15,1.0,0.36858,0.00017,20.81601]
[1778767250808,39.38,79734.13,1.0,0.36805,0.00017,20.80534]
[1778767252875,39.37,79744.52,1.0,0.36983,0.00017,20.84108]
[1778767253654,39.37,79744.52,1.0,0.36983,0.00017,20.84108]
[1778767253913,39.37,79749.38,1.0,0.37067,0.00017,20.85765]
[1778767255772,39.37,79753.68,1.0,0.37141,0.00017,20.8722]
[1778767255913,39.37,79754.6,1.0,0.37156,0.00017,20.87517]
[1778767257812,39.36,79756.23,1.0,0.37183,0.00017,20.88055]
[1778767257872,39.36,79760.99,1.0,0.37265,0.00017,20.89653]
[1778767262888,39.36,79763.25,1.0,0.37305,0.00017,20.90432]
[1778767265878,39.36,79762.38,1.0,0.37291,0.00017,20.90145]
[1778767265891,39.36,79762.38,1.0,0.37291,0.00017,20.90145]
[1778767265912,39.36,79762.67,1.0,0.37296,0.00017,20.90245]
[1778767270644,39.37,79761.19,1.0,0.37271,0.00017,20.89754]
[1778767270884,39.37,79759.8,1.0,0.37247,0.00017,20.89286]
[1778767273824,39.37,79759.75,1.0,0.37246,0.00017,20.89276]
[1778767273830,39.37,79759.75,1.0,0.37246,0.00017,20.89276]
[1778767274224,39.37,79764.47,1.0,0.37329,0.00017,20.90875]
[1778767274879,39.37,79764.14,1.0,0.37323,0.00017,20.90768]
[1778767279928,39.37,79760.0,1.0,0.37252,0.00017,20.89384]
[1778767285444,39.38,79766.88,1.0,0.37373,0.00017,20.91727]
[1778767285880,39.38,79773.9,1.0,0.37495,0.00017,20.94079]
[1778767286563,39.38,79773.9,1.0,0.37495,0.00017,20.94079]
[1778767286923,39.38,79777.76,1.0,0.37563,0.00017,20.95365]
[1778767288615,39.38,79778.32,1.0,0.37573,0.00017,20.95552]
[1778767288626,39.38,79778.32,1.0,0.37573,0.00017,20.95552]
[1778767289136,39.38,79780.3,1.0,0.37607,0.00017,20.96208]
[1778767289773,39.38,79780.3,1.0,0.37607,0.00017,20.96209]
[1778767290673,39.38,79780.3,1.0,0.37607,0.00017,20.96209]
[1778767290811,39.38,79780.0,1.0,0.37602,0.00017,20.9611]
[1778767293807,39.38,79774.63,1.0,0.37506,0.00017,20.93868]
[1778767295111,39.38,79773.09,1.0,0.37479,0.00017,20.93357]
[1778767295131,39.38,79773.09,1.0,0.37479,0.00017,20.93357]
[1778767295222,39.38,79773.09,1.0,0.37479,0.00017,20.93357]
[1778767295820,39.38,79776.66,1.0,0.37542,0.00017,20.94547]
[1778767297507,39.38,79779.78,1.0,0.37596,0.00017,20.95583]
[1778767297839,39.38,79785.63,1.0,0.37698,0.00017,20.97513]
[1778767298877,39.38,79785.63,1.0,0.37698,0.00017,20.97513]
[1778767298901,39.38,79785.63,1.0,0.37698,0.00017,20.97513]
[1778767298969,39.38,79788.26,1.0,0.37744,0.00017,20.98375]
[1778767301862,39.38,79796.77,1.0,0.37893,0.00017,21.01146]
[1778767306896,39.38,79802.1,1.0,0.37985,0.00018,21.02858]
[1778767308912,39.37,79808.33,1.0,0.38094,0.00018,21.0485]
[1778767309502,39.37,79808.33,1.0,0.38094,0.00018,21.0485]
[1778767309933,39.37,79807.35,1.0,0.38077,0.00018,21.04532]
[1778767311189,39.37,79807.93,1.0,0.38087,0.00018,21.04713]
[1778767311246,39.37,79807.93,1.0,0.38087,0.00018,21.04713]
[1778767313234,39.37,79809.35,1.0,0.38111,0.00018,21.05159]
[1778767313268,39.37,79809.35,1.0,0.38111,0.00018,21.05159]
[1778767313983,39.37,79809.35,1.0,0.38111,0.00018,21.05159]
[1778767314028,39.37,79809.79,1.0,0.38118,0.00018,21.05295]
[1778767318637,39.37,79809.41,1.0,0.38111,0.00018,21.05154]
[1778767318983,39.37,79809.41,1.0,0.38111,0.00018,21.05154]
[1778767319184,39.37,79809.27,1.0,0.38108,0.00018,21.05105]
[1778767319425,39.37,79809.27,1.0,0.38108,0.00018,21.05105]
[1778767319656,39.37,79809.27,1.0,0.38108,0.00018,21.05105]
[1778767319687,39.37,79809.27,1.0,0.38108,0.00018,21.05105]
[1778767319897,39.37,79809.27,1.0,0.38108,0.00018,21.05105]
[1778767319998,39.37,79809.27,1.0,0.38108,0.00018,21.05105]
[1778767320072,39.36,79840.74,1.0,0.3866,0.00018,21.14944]
[1778767320348,39.36,79840.74,1.0,0.3866,0.00018,21.14944]
[1778767320518,39.36,79840.74,1.0,0.3866,0.00018,21.14944]
[1778767320687,39.36,79840.74,1.0,0.3866,0.00018,21.14944]
[1778767320720,39.36,79840.74,1.0,0.3866,0.00018,21.14944]
[1778767320763,39.36,79840.74,1.0,0.3866,0.00018,21.14944]
[1778767320889,39.36,79840.74,1.0,0.3866,0.00018,21.14944]
[1778767320997,39.36,79840.74,1.0,0.38659,0.00018,21.14934]
[1778767321547,39.36,79840.74,1.0,0.38659,0.00018,21.14934]
[1778767321594,39.36,79840.74,1.0,0.38659,0.00018,21.14934]
[1778767321695,39.36,79840.74,1.0,0.38659,0.00018,21.14934]
[1778767322002,39.36,79832.83,1.0,0.38519,0.00018,21.12486]
[1778767323009,39.36,79827.05,1.0,0.38417,0.00018,21.1068]
[1778767324827,39.36,79824.36,1.0,0.3837,0.00018,21.0983]
[1778767325027,39.36,79819.61,1.0,0.38286,0.00018,21.0833]
[1778767329695,39.35,79824.78,1.0,0.38375,0.00018,21.09927]
[1778767330063,39.35,79826.02,1.0,0.38396,0.00018,21.10308]
[1778767335070,39.34,79820.95,1.0,0.38305,0.00018,21.08679]
[1778767336038,39.34,79812.49,1.0,0.38156,0.00018,21.05993]
[1778767337017,39.34,79804.26,1.0,0.38011,0.00018,21.03354]
[1778767340036,39.34,79811.69,1.0,0.38141,0.00018,21.05718]
[1778767340969,39.34,79817.35,1.0,0.3824,0.00018,21.07516]
[1778767345990,39.33,79814.35,1.0,0.38185,0.00018,21.06529]
[1778767347098,39.33,79807.41,1.0,0.38063,0.00018,21.04302]
[1778767352114,39.32,79801.72,1.0,0.37959,0.00018,21.01986]
[1778767357121,39.32,79798.53,1.0,0.37902,0.00018,21.00936]
[1778767362384,39.32,79796.37,1.0,0.37863,0.00018,21.00217]
[1778767365772,39.31,79795.3,1.0,0.37844,0.00018,20.99859]
[1778767365992,39.31,79795.3,1.0,0.37844,0.00018,20.99859]
[1778767366069,39.31,79794.68,1.0,0.37833,0.00018,20.99652]
[1778767371075,39.31,79793.49,1.0,0.37811,0.00018,20.99253]
[1778767372572,39.31,79801.77,1.0,0.37956,0.00018,21.01941]
[1778767373117,39.31,79801.77,1.0,0.37956,0.00018,21.01941]
[1778767373793,39.31,79801.77,1.0,0.37956,0.00018,21.01941]
[1778767375722,39.31,79814.72,1.0,0.38183,0.00018,21.06083]
[1778767376913,39.31,79814.72,1.0,0.38183,0.00018,21.06083]
[1778767377010,39.31,79814.03,1.0,0.3817,0.00018,21.05853]
[1778767378353,39.31,79812.97,1.0,0.38152,0.00018,21.05515]
[1778767378766,39.31,79812.97,1.0,0.38152,0.00018,21.05515]
[1778767378862,39.31,79811.98,1.0,0.38134,0.00018,21.05188]
[1778767380962,39.3,79798.32,1.0,0.37893,0.00018,21.00781]
[1778767382144,39.3,79798.32,1.0,0.37893,0.00018,21.00781]
[1778767383045,39.3,79798.32,1.0,0.37893,0.00018,21.00781]
[1778767383073,39.3,79794.37,1.0,0.37824,0.00018,20.9949]
[1778767384587,39.3,79794.28,1.0,0.37822,0.00018,20.99458]
[1778767384756,39.3,79794.28,1.0,0.37822,0.00018,20.99458]
[1778767384866,39.3,79794.28,1.0,0.37822,0.00018,20.99458]
[1778767384922,39.3,79794.28,1.0,0.37822,0.00018,20.99458]
[1778767385062,39.3,79791.15,1.0,0.37767,0.00018,20.98435]
[1778767385256,39.3,79791.15,1.0,0.37767,0.00018,20.98435]
[1778767385280,39.3,79791.15,1.0,0.37767,0.00018,20.98435]
[1778767385416,39.3,79791.15,1.0,0.37767,0.00018,20.98435]
[1778767385682,39.3,79791.15,1.0,0.37767,0.00018,20.98435]
[1778767385725,39.3,79791.15,1.0,0.37767,0.00018,20.98435]
[1778767385903,39.3,79791.15,1.0,0.37767,0.00018,20.98435]
[1778767385960,39.3,79791.15,1.0,0.37767,0.00018,20.98435]
[1778767386039,39.3,79791.15,1.0,0.37767,0.00018,20.98435]
[1778767386087,39.3,79791.15,1.0,0.37767,0.00018,20.98435]
[1778767386119,39.3,79791.15,1.0,0.37767,0.00018,20.98435]
[1778767386090,39.3,79774.52,1.0,0.37476,0.00017,20.9293]
[1778767386146,39.3,79774.52,1.0,0.37476,0.00017,20.9293]
[1778767386338,39.3,79774.52,1.0,0.37476,0.00017,20.9293]
[1778767386367,39.3,79774.52,1.0,0.37476,0.00017,20.9293]
[1778767386404,39.3,79774.52,1.0,0.37476,0.00017,20.9293]
[1778767386553,39.3,79774.52,1.0,0.37476,0.00017,20.9293]
[1778767386580,39.3,79774.52,1.0,0.37476,0.00017,20.9293]
[1778767386753,39.3,79774.52,1.0,0.37476,0.00017,20.9293]
[1778767386819,39.3,79774.52,1.0,0.37476,0.00017,20.9293]
[1778767386958,39.3,79774.52,1.0,0.37476,0.00017,20.9293]
[1778767386992,39.3,79774.52,1.0,0.37476,0.00017,20.9293]
[1778767387033,39.3,79764.58,1.0,0.37303,0.00017,20.89586]
[1778767387161,39.3,79764.58,1.0,0.37303,0.00017,20.89586]
[1778767387177,39.3,79764.58,1.0,0.37303,0.00017,20.89586]
[1778767387373,39.3,79764.58,1.0,0.37303,0.00017,20.89586]
[1778767387382,39.3,79764.58,1.0,0.37303,0.00017,20.89586]
[1778767387578,39.3,79764.58,1.0,0.37303,0.00017,20.89586]
[1778767387592,39.3,79764.58,1.0,0.37303,0.00017,20.89586]
[1778767387728,39.3,79764.58,1.0,0.37303,0.00017,20.89586]
[1778767387858,39.3,79763.36,1.0,0.37281,0.00017,20.89174]
[1778767388536,39.3,79763.36,1.0,0.37281,0.00017,20.89174]
[1778767389214,39.3,79763.6,1.0,0.37286,0.00017,20.89258]
[1778767389263,39.3,79763.6,1.0,0.37286,0.00017,20.89258]
[1778767389629,39.3,79763.6,1.0,0.37286,0.00017,20.89258]
[1778767391645,39.3,79762.01,1.0,0.37258,0.00017,20.8872]
[1778767392070,39.3,79760.94,1.0,0.37239,0.00017,20.88348]
[1778767393356,39.3,79760.82,1.0,0.37237,0.00017,20.88307]
[1778767394121,39.3,79760.82,1.0,0.37237,0.00017,20.88307]
[1778767393922,39.3,79760.49,1.0,0.37231,0.00017,20.88188]
[1778767394179,39.3,79760.49,1.0,0.37231,0.00017,20.88188]
[1778767394571,39.3,79751.94,1.0,0.37081,0.00017,20.85258]
[1778767395719,39.3,79744.24,1.0,0.36946,0.00017,20.82585]
[1778767397927,39.29,79742.77,1.0,0.36919,0.00017,20.82042]
[1778767401581,39.28,79749.37,1.0,0.3703,0.00017,20.84266]
[1778767404004,39.28,79750.78,1.0,0.37054,0.00017,20.84739]
[1778767404077,39.28,79750.78,1.0,0.37054,0.00017,20.84739]
[1778767406616,39.27,79760.36,1.0,0.37219,0.00017,20.87968]
[1778767408953,39.27,79767.62,1.0,0.37344,0.00017,20.90409]
[1778767409783,39.27,79767.62,1.0,0.37344,0.00017,20.90409]
[1778767410083,39.27,79770.62,1.0,0.37397,0.00017,20.91428]
[1778767413245,39.27,79766.06,1.0,0.37315,0.00017,20.89435]
[1778767413838,39.27,79766.06,1.0,0.37315,0.00017,20.89435]
[1778767413843,39.27,79766.06,1.0,0.37315,0.00017,20.89435]
[1778767413881,39.27,79766.06,1.0,0.37315,0.00017,20.89435]
[1778767414100,39.27,79768.31,1.0,0.37355,0.00017,20.90195]
[1778767414532,39.27,79768.31,1.0,0.37355,0.00017,20.90195]
[1778767414632,39.27,79768.31,1.0,0.37355,0.00017,20.90195]
[1778767414703,39.27,79768.31,1.0,0.37355,0.00017,20.90195]
[1778767414823,39.27,79768.31,1.0,0.37355,0.00017,20.90195]
[1778767415042,39.27,79768.31,1.0,0.37355,0.00017,20.90195]
[1778767415138,39.27,79768.31,1.0,0.37355,0.00017,20.90195]
[1778767415072,39.27,79779.82,1.0,0.37556,0.00018,20.9405]
[1778767415241,39.27,79779.82,1.0,0.37556,0.00018,20.9405]
[1778767415465,39.27,79779.82,1.0,0.37556,0.00018,20.9405]
[1778767415685,39.27,79779.82,1.0,0.37556,0.00018,20.94052]
[1778767416692,39.27,79792.68,1.0,0.37781,0.00018,20.98298]
[1778767418620,39.27,79797.44,1.0,0.37865,0.00018,20.99851]
[1778767418849,39.27,79797.27,1.0,0.37862,0.00018,20.99793]
[1778767420145,39.27,79797.27,1.0,0.37862,0.00018,20.99793]
[1778767420159,39.27,79797.34,1.0,0.37863,0.00018,20.99811]
[1778767422112,39.27,79804.15,1.0,0.37982,0.00018,21.02015]
[1778767426066,39.27,79810.18,1.0,0.38087,0.00018,21.03944]
[1778767428141,39.26,79804.26,1.0,0.37982,0.00018,21.02027]
[1778767433077,39.26,79812.27,1.0,0.38122,0.00018,21.04588]
[1778767435112,39.26,79800.09,1.0,0.37908,0.00018,21.00655]
[1778767440122,39.26,79805.57,1.0,0.38004,0.00018,21.0242]
[1778767445145,39.26,79806.77,1.0,0.38024,0.00018,21.02791]
[1778767450162,39.25,79804.81,1.0,0.37989,0.00018,21.02148]
[1778767455173,39.25,79807.69,1.0,0.38038,0.00018,21.03057]
[1778767457157,39.25,79800.82,1.0,0.37917,0.00018,21.00827]
[1778767461698,39.25,79801.09,1.0,0.37921,0.00018,21.00908]
[1778767461746,39.25,79801.09,1.0,0.37921,0.00018,21.00908]
[1778767461879,39.25,79801.09,1.0,0.37921,0.00018,21.00908]
[1778767461942,39.25,79801.09,1.0,0.37921,0.00018,21.00908]
[1778767462012,39.25,79801.19,1.0,0.37923,0.00018,21.00941]
[1778767463020,39.25,79790.03,1.0,0.37727,0.00018,20.97293]
[1778767464025,39.25,79783.06,1.0,0.37605,0.00018,20.94992]
[1778767467509,39.25,79781.73,1.0,0.37582,0.00018,20.94557]
[1778767467524,39.25,79781.73,1.0,0.37582,0.00018,20.94557]
[1778767468056,39.25,79780.01,1.0,0.37552,0.00018,20.93987]
[1778767473091,39.25,79776.66,1.0,0.37491,0.00018,20.92421]
[1778767478127,39.25,79786.19,1.0,0.37659,0.00018,20.956]
[1778767479534,39.25,79786.92,1.0,0.37672,0.00018,20.95841]
[1778767485176,39.25,79782.06,1.0,0.37587,0.00018,20.94239]
[1778767490211,39.26,79780.77,1.0,0.37565,0.00018,20.93818]
[1778767495248,39.26,79787.54,1.0,0.37684,0.00018,20.96065]
[1778767500491,39.26,79789.57,1.0,0.3772,0.00018,20.96735]
[1778767500676,39.26,79789.57,1.0,0.3772,0.00018,20.96735]
[1778767500917,39.26,79789.57,1.0,0.3772,0.00018,20.96735]
[1778767501031,39.26,79791.89,1.0,0.3776,0.00018,20.97497]
[1778767501411,39.26,79791.89,1.0,0.3776,0.00018,20.97497]
[1778767501642,39.26,79791.89,1.0,0.3776,0.00018,20.97497]
[1778767501757,39.26,79791.89,1.0,0.3776,0.00018,20.97497]
[1778767501850,39.26,79791.89,1.0,0.3776,0.00018,20.97497]
[1778767501871,39.26,79791.89,1.0,0.3776,0.00018,20.97497]
[1778767501944,39.26,79791.89,1.0,0.3776,0.00018,20.97497]
[1778767502076,39.26,79791.89,1.0,0.3776,0.00018,20.97497]
[1778767502122,39.26,79791.89,1.0,0.3776,0.00018,20.97497]
[1778767502250,39.26,79797.23,1.0,0.37854,0.00018,20.99242]
[1778767502279,39.26,79797.23,1.0,0.37854,0.00018,20.99242]
[1778767502298,39.26,79797.23,1.0,0.37854,0.00018,20.99242]
[1778767502477,39.26,79797.23,1.0,0.37854,0.00018,20.99242]
[1778767502508,39.26,79797.23,1.0,0.37854,0.00018,20.99242]
[1778767502680,39.26,79797.23,1.0,0.37854,0.00018,20.99242]
[1778767502716,39.26,79797.23,1.0,0.37854,0.00018,20.99242]
[1778767502881,39.26,79797.23,1.0,0.37854,0.00018,20.99242]
[1778767502895,39.26,79797.23,1.0,0.37854,0.00018,20.99242]
[1778767503089,39.26,79797.23,1.0,0.37854,0.00018,20.99242]
[1778767503100,39.26,79797.23,1.0,0.37854,0.00018,20.99242]
[1778767503172,39.26,79792.46,1.0,0.3777,0.00018,20.97682]
[1778767503312,39.26,79792.46,1.0,0.3777,0.00018,20.97682]
[1778767503334,39.26,79792.46,1.0,0.3777,0.00018,20.97682]
[1778767503352,39.26,79792.46,1.0,0.3777,0.00018,20.97682]
[1778767503363,39.26,79792.46,1.0,0.3777,0.00018,20.97682]
[1778767503397,39.26,79792.46,1.0,0.3777,0.00018,20.97682]
[1778767503893,39.26,79788.41,1.0,0.37699,0.00018,20.96351]
[1778767506219,39.26,79785.37,1.0,0.37646,0.00018,20.95348]
[1778767506338,39.26,79785.37,1.0,0.37646,0.00018,20.95349]
[1778767506435,39.26,79785.6,1.0,0.3765,0.00018,20.95425]
[1778767508254,39.26,79785.6,1.0,0.3765,0.00018,20.95425]
[1778767508288,39.26,79785.93,1.0,0.37656,0.00018,20.95535]
[1778767514595,39.26,79787.29,1.0,0.3768,0.00018,20.95989]
[1778767515642,39.26,79782.72,1.0,0.376,0.00018,20.94478]
[1778767515656,39.26,79782.72,1.0,0.376,0.00018,20.94478]
[1778767515743,39.26,79782.72,1.0,0.376,0.00018,20.9448]
[1778767516940,39.26,79782.72,1.0,0.376,0.00018,20.9448]
[1778767516961,39.26,79782.72,1.0,0.376,0.00018,20.9448]
[1778767518089,39.26,79776.4,1.0,0.3749,0.00018,20.92379]
[1778767518781,39.26,79769.7,1.0,0.37372,0.00017,20.90132]
[1778767523694,39.25,79767.67,1.0,0.37335,0.00017,20.8942]
[1778767523723,39.25,79767.67,1.0,0.37335,0.00017,20.8942]
[1778767523755,39.25,79767.67,1.0,0.37335,0.00017,20.8942]
[1778767523928,39.25,79767.67,1.0,0.37335,0.00017,20.8942]
[1778767524029,39.25,79765.61,1.0,0.37299,0.00017,20.88717]
[1778767526332,39.25,79763.06,1.0,0.37254,0.00017,20.8784]
[1778767526345,39.25,79763.06,1.0,0.37254,0.00017,20.8784]
[1778767527275,39.25,79761.72,1.0,0.3723,0.00017,20.87373]
[1778767528070,39.25,79761.72,1.0,0.3723,0.00017,20.87373]
[1778767530181,39.25,79750.14,1.0,0.37027,0.00017,20.83397]
[1778767533375,39.25,79745.02,1.0,0.36934,0.00017,20.8115]
[1778767533425,39.25,79745.02,1.0,0.36934,0.00017,20.8115]
[1778767534701,39.25,79741.98,1.0,0.36881,0.00017,20.80093]
[1778767534858,39.25,79741.98,1.0,0.36881,0.00017,20.80093]
[1778767535150,39.25,79741.98,1.0,0.36881,0.00017,20.80093]
[1778767535212,39.24,79737.09,1.0,0.36795,0.00017,20.78373]
[1778767535368,39.24,79737.09,1.0,0.36795,0.00017,20.78373]
[1778767535386,39.24,79737.09,1.0,0.36795,0.00017,20.78373]
[1778767535526,39.24,79737.09,1.0,0.36795,0.00017,20.78373]
[1778767535686,39.24,79737.09,1.0,0.36795,0.00017,20.78373]
[1778767535750,39.24,79737.09,1.0,0.36795,0.00017,20.78373]
[1778767535903,39.24,79737.09,1.0,0.36795,0.00017,20.78373]
[1778767535938,39.24,79737.09,1.0,0.36795,0.00017,20.78373]
[1778767536162,39.24,79737.09,1.0,0.36795,0.00017,20.78373]
[1778767536178,39.24,79737.09,1.0,0.36795,0.00017,20.78373]
[1778767536186,39.24,79724.67,1.0,0.36579,0.00017,20.73982]
[1778767536398,39.24,79724.67,1.0,0.36579,0.00017,20.73982]
[1778767536417,39.24,79724.67,1.0,0.36579,0.00017,20.73982]
[1778767536433,39.24,79724.67,1.0,0.36579,0.00017,20.73982]
[1778767536443,39.24,79724.67,1.0,0.36579,0.00017,20.73982]
[1778767536635,39.24,79712.09,1.0,0.36359,0.00017,20.69475]
[1778767538924,39.24,79708.82,1.0,0.36302,0.00017,20.68279]
[1778767539339,39.24,79708.82,1.0,0.36302,0.00017,20.68279]
[1778767539369,39.24,79708.82,1.0,0.36302,0.00017,20.68279]
[1778767539865,39.24,79708.82,1.0,0.36302,0.00017,20.68279]
[1778767539882,39.24,79708.82,1.0,0.36302,0.00017,20.68279]
[1778767540040,39.24,79704.8,1.0,0.36232,0.00017,20.66818]
[1778767541428,39.24,79700.69,1.0,0.3616,0.00017,20.65318]
[1778767542017,39.24,79700.69,1.0,0.3616,0.00017,20.65318]
[1778767542060,39.24,79700.69,1.0,0.3616,0.00017,20.65318]
[1778767542282,39.24,79700.69,1.0,0.3616,0.00017,20.65318]
[1778767542161,39.23,79695.98,1.0,0.36078,0.00017,20.63593]
[1778767543197,39.23,79695.98,1.0,0.36078,0.00017,20.63593]
[1778767543237,39.23,79695.98,1.0,0.36078,0.00017,20.63593]
[1778767543215,39.23,79705.64,1.0,0.36245,0.00017,20.67106]
[1778767544053,39.23,79705.64,1.0,0.36245,0.00017,20.67106]
[1778767544145,39.23,79705.64,1.0,0.36245,0.00017,20.67106]
[1778767544255,39.23,79713.95,1.0,0.36389,0.00017,20.701]
[1778767544359,39.23,79713.95,1.0,0.36389,0.00017,20.701]
[1778767545292,39.23,79711.45,1.0,0.36345,0.00017,20.69187]
[1778767547521,39.23,79707.07,1.0,0.36269,0.00017,20.67598]
[1778767547532,39.23,79707.07,1.0,0.36269,0.00017,20.67598]
[1778767547634,39.23,79707.07,1.0,0.36269,0.00017,20.67598]
[1778767547725,39.23,79707.07,1.0,0.36269,0.00017,20.67598]
[1778767547808,39.23,79707.07,1.0,0.36269,0.00017,20.67598]
[1778767547985,39.23,79707.07,1.0,0.36269,0.00017,20.67598]
[1778767548018,39.23,79707.07,1.0,0.36269,0.00017,20.67598]
[1778767548159,39.23,79707.07,1.0,0.36269,0.00017,20.67598]
[1778767548222,39.23,79707.07,1.0,0.36269,0.00017,20.67598]
[1778767548246,39.23,79707.07,1.0,0.36269,0.00017,20.67598]
[1778767548259,39.23,79723.18,1.0,0.36548,0.00017,20.73371]
[1778767548425,39.23,79723.18,1.0,0.36548,0.00017,20.73371]
[1778767548453,39.23,79723.18,1.0,0.36548,0.00017,20.73371]
[1778767548628,39.23,79723.18,1.0,0.36548,0.00017,20.73371]
[1778767548662,39.23,79723.18,1.0,0.36548,0.00017,20.73371]
[1778767548840,39.23,79723.18,1.0,0.36548,0.00017,20.73371]
[1778767548869,39.23,79723.18,1.0,0.36548,0.00017,20.73371]
[1778767549049,39.23,79723.18,1.0,0.36548,0.00017,20.73371]
[1778767549075,39.23,79723.18,1.0,0.36548,0.00017,20.73371]
[1778767549261,39.23,79723.18,1.0,0.36548,0.00017,20.73371]
[1778767549280,39.23,79723.18,1.0,0.36548,0.00017,20.73371]
[1778767549307,39.23,79732.7,1.0,0.36714,0.00017,20.76732]
[1778767549482,39.23,79732.7,1.0,0.36714,0.00017,20.76732]
[1778767549489,39.23,79732.7,1.0,0.36714,0.00017,20.76732]
[1778767549811,39.23,79732.7,1.0,0.36714,0.00017,20.76732]
[1778767549822,39.23,79732.7,1.0,0.36714,0.00017,20.76732]
[1778767550107,39.23,79732.7,1.0,0.36714,0.00017,20.76732]
[1778767550129,39.23,79739.18,1.0,0.36826,0.00017,20.79003]
[1778767551166,39.23,79739.18,1.0,0.36826,0.00017,20.79003]
[1778767551187,39.23,79739.18,1.0,0.36826,0.00017,20.79003]
[1778767551293,39.23,79737.47,1.0,0.36796,0.00017,20.78401]
[1778767551356,39.23,79737.47,1.0,0.36796,0.00017,20.78401]
[1778767551372,39.23,79737.47,1.0,0.36796,0.00017,20.78401]
[1778767551576,39.23,79737.47,1.0,0.36796,0.00017,20.78401]
[1778767551918,39.23,79737.47,1.0,0.36796,0.00017,20.78401]
[1778767551939,39.23,79737.47,1.0,0.36796,0.00017,20.78401]
[1778767551959,39.23,79737.47,1.0,0.36796,0.00017,20.78401]
[1778767551968,39.23,79737.47,1.0,0.36796,0.00017,20.78401]
[1778767552122,39.23,79739.21,1.0,0.36826,0.00017,20.79005]
[1778767552717,39.23,79739.21,1.0,0.36826,0.00017,20.79005]
[1778767552755,39.23,79739.21,1.0,0.36826,0.00017,20.79005]
[1778767553006,39.23,79743.08,1.0,0.36894,0.00017,20.8035]
[1778767555451,39.22,79747.32,1.0,0.36967,0.00017,20.81813]
[1778767555688,39.22,79747.0,1.0,0.36961,0.00017,20.81697]
[1778767556634,39.22,79747.0,1.0,0.36961,0.00017,20.81697]
[1778767556754,39.22,79747.0,1.0,0.36961,0.00017,20.81697]
[1778767556844,39.22,79742.25,1.0,0.36878,0.00017,20.80041]
[1778767559145,39.22,79742.25,1.0,0.36878,0.00017,20.80037]
[1778767559173,39.22,79735.51,1.0,0.3676,0.00017,20.77668]
[1778767559556,39.22,79735.51,1.0,0.3676,0.00017,20.77668]
[1778767559724,39.22,79735.51,1.0,0.36759,0.00017,20.77657]
[1778767564795,39.21,79735.83,1.0,0.36762,0.00017,20.77726]
[1778767564934,39.21,79735.83,1.0,0.36762,0.00017,20.77726]
[1778767565036,39.21,79735.83,1.0,0.36762,0.00017,20.77726]
[1778767565155,39.21,79735.83,1.0,0.36762,0.00017,20.77726]
[1778767565166,39.21,79735.83,1.0,0.36762,0.00017,20.77726]
[1778767565230,39.21,79735.83,1.0,0.36762,0.00017,20.77726]
[1778767565244,39.21,79735.83,1.0,0.36762,0.00017,20.77726]
[1778767565307,39.21,79728.73,1.0,0.36638,0.00017,20.75213]
[1778767565366,39.21,79728.73,1.0,0.36638,0.00017,20.75213]
[1778767565453,39.21,79728.73,1.0,0.36638,0.00017,20.75213]
[1778767565566,39.21,79728.73,1.0,0.36638,0.00017,20.75213]
[1778767565656,39.21,79728.73,1.0,0.36638,0.00017,20.75213]
[1778767565706,39.21,79728.73,1.0,0.36638,0.00017,20.75213]
[1778767565857,39.21,79728.73,1.0,0.36638,0.00017,20.75213]
[1778767565880,39.21,79728.73,1.0,0.36638,0.00017,20.75213]
[1778767566099,39.21,79728.73,1.0,0.36638,0.00017,20.75213]
[1778767566114,39.21,79728.73,1.0,0.36638,0.00017,20.75213]
[1778767566194,39.21,79713.44,1.0,0.36372,0.00017,20.69747]
[1778767566331,39.21,79713.44,1.0,0.36372,0.00017,20.69747]
[1778767566350,39.21,79713.44,1.0,0.36372,0.00017,20.69747]
[1778767566534,39.21,79713.44,1.0,0.36372,0.00017,20.69747]
[1778767566560,39.21,79713.44,1.0,0.36372,0.00017,20.69747]
[1778767566738,39.21,79713.44,1.0,0.36372,0.00017,20.69747]
[1778767566765,39.21,79713.44,1.0,0.36372,0.00017,20.69747]
[1778767566957,39.21,79713.44,1.0,0.36372,0.00017,20.69747]
[1778767566971,39.21,79713.44,1.0,0.36372,0.00017,20.69747]
[1778767567213,39.21,79713.44,1.0,0.36372,0.00017,20.69747]
[1778767567234,39.21,79713.44,1.0,0.36372,0.00017,20.69747]
[1778767567247,39.21,79713.44,1.0,0.36372,0.00017,20.69747]
[1778767567313,39.21,79711.24,1.0,0.36333,0.00017,20.68938]
[1778767568056,39.21,79711.24,1.0,0.36333,0.00017,20.68938]
[1778767568225,39.21,79710.96,1.0,0.36328,0.00017,20.68837]
[1778767570286,39.2,79704.63,1.0,0.36217,0.00017,20.66534]
[1778767571845,39.2,79700.62,1.0,0.36147,0.00017,20.65069]
[1778767572246,39.2,79692.34,1.0,0.36004,0.00017,20.62031]
[1778767575931,39.2,79692.4,1.0,0.36004,0.00017,20.62044]
[1778767576313,39.2,79700.44,1.0,0.36143,0.00017,20.64986]
[1778767577853,39.2,79707.72,1.0,0.36269,0.00017,20.67623]
[1778767580045,39.2,79712.65,1.0,0.36354,0.00017,20.69396]
[1778767580058,39.2,79712.65,1.0,0.36354,0.00017,20.69396]
[1778767580125,39.2,79714.42,1.0,0.36385,0.00017,20.70024]
[1778767580740,39.2,79714.42,1.0,0.36385,0.00017,20.70024]
[1778767581315,39.2,79714.42,1.0,0.36385,0.00017,20.70024]
[1778767581329,39.2,79711.12,1.0,0.36327,0.00017,20.68819]
[1778767581511,39.2,79711.12,1.0,0.36327,0.00017,20.68819]
[1778767581536,39.2,79711.12,1.0,0.36327,0.00017,20.68819]
[1778767582063,39.2,79710.55,1.0,0.36317,0.00017,20.68614]
[1778767584118,39.19,79710.55,1.0,0.36316,0.00017,20.68606]
[1778767584220,39.19,79710.55,1.0,0.36316,0.00017,20.68606]
[1778767589938,39.19,79711.06,1.0,0.36323,0.00017,20.68741]
[1778767591459,39.19,79710.56,1.0,0.36314,0.00017,20.68553]
[1778767592343,39.18,79710.74,1.0,0.36313,0.00017,20.68138]
[1778767597345,39.18,79710.35,1.0,0.36304,0.00017,20.6796]
[1778767598523,39.18,79709.58,1.0,0.36291,0.00017,20.67682]
[1778767598886,39.18,79709.58,1.0,0.36291,0.00017,20.67682]
[1778767598979,39.18,79709.58,1.0,0.36291,0.00017,20.67682]
[1778767599276,39.18,79689.14,1.0,0.35936,0.00017,20.602]
[1778767599490,39.18,79689.14,1.0,0.35936,0.00017,20.602]
[1778767600233,39.18,79689.14,1.0,0.35936,0.00017,20.602]
[1778767600356,39.18,79689.14,1.0,0.35936,0.00017,20.602]
[1778767600408,39.18,79625.5,1.0,0.34839,0.00017,20.3592]
[1778767601256,39.18,79625.5,1.0,0.34839,0.00017,20.3592]
[1778767601305,39.18,79618.56,1.0,0.3472,0.00017,20.33169]
[1778767601382,39.18,79618.56,1.0,0.3472,0.00017,20.33169]
[1778767601874,39.18,79618.56,1.0,0.3472,0.00017,20.33169]
[1778767602039,39.18,79618.56,1.0,0.3472,0.00017,20.33167]
[1778767602521,39.18,79618.56,1.0,0.3472,0.00017,20.33167]
[1778767602722,39.18,79618.56,1.0,0.3472,0.00017,20.33167]
[1778767603046,39.17,79616.79,1.0,0.34689,0.00017,20.3245]
[1778767604479,39.17,79614.56,1.0,0.3465,0.00017,20.31549]
[1778767606706,39.17,79618.21,1.0,0.34711,0.00017,20.32968]
[1778767607074,39.17,79618.47,1.0,0.34715,0.00017,20.33055]
[1778767611102,39.16,79624.91,1.0,0.34822,0.00017,20.35534]
[1778767611492,39.16,79624.91,1.0,0.34822,0.00017,20.35534]
[1778767611528,39.16,79624.91,1.0,0.34822,0.00017,20.35534]
[1778767612626,39.16,79627.73,1.0,0.3487,0.00017,20.36626]
[1778767614753,39.15,79622.7,1.0,0.34782,0.00017,20.34608]
[1778767615616,39.15,79621.42,1.0,0.34759,0.00017,20.34086]
[1778767615848,39.15,79621.42,1.0,0.34759,0.00017,20.34086]
[1778767615954,39.15,79621.42,1.0,0.34759,0.00017,20.34086]
[1778767616048,39.15,79621.42,1.0,0.34759,0.00017,20.34086]
[1778767616147,39.15,79622.49,1.0,0.34777,0.00017,20.34491]
[1778767617147,39.15,79599.46,1.0,0.34382,0.00017,20.25281]
[1778767618155,39.15,79587.0,1.0,0.34169,0.00017,20.20215]
[1778767618514,39.15,79587.0,1.0,0.34169,0.00017,20.20215]
[1778767618747,39.15,79587.0,1.0,0.34169,0.00017,20.20215]
[1778767619341,39.15,79587.0,1.0,0.34169,0.00017,20.20215]
[1778767619161,39.15,79582.53,1.0,0.34092,0.00017,20.18381]
[1778767620791,39.14,79582.86,1.0,0.34098,0.00017,20.1851]
[1778767622802,39.14,79583.05,1.0,0.341,0.00017,20.18574]
[1778767622836,39.14,79583.05,1.0,0.341,0.00017,20.18574]
[1778767623189,39.14,79579.77,1.0,0.34044,0.00017,20.17224]
[1778767625989,39.14,79580.35,1.0,0.34053,0.00017,20.17451]
[1778767626217,39.14,79580.35,1.0,0.34053,0.00017,20.17445]
[1778767626695,39.14,79580.35,1.0,0.34053,0.00017,20.17445]
[1778767626735,39.14,79580.35,1.0,0.34053,0.00017,20.17445]
[1778767626939,39.14,79580.35,1.0,0.34053,0.00017,20.17445]
[1778767626983,39.14,79580.35,1.0,0.34053,0.00017,20.17445]
[1778767627223,39.14,79570.47,1.0,0.33885,0.00017,20.13368]
[1778767627792,39.14,79570.47,1.0,0.33885,0.00017,20.13368]
[1778767628231,39.14,79558.17,1.0,0.33676,0.00017,20.08249]
[1778767630042,39.14,79557.78,1.0,0.3367,0.00017,20.08088]
[1778767630116,39.14,79557.78,1.0,0.3367,0.00017,20.08088]
[1778767630279,39.14,79569.19,1.0,0.33863,0.00017,20.12842]
[1778767630633,39.14,79569.19,1.0,0.33863,0.00017,20.12842]
[1778767631343,39.14,79569.19,1.0,0.33863,0.00017,20.12842]
[1778767631275,39.14,79569.55,1.0,0.3387,0.00017,20.12993]
[1778767632368,39.14,79551.8,1.0,0.33568,0.00017,20.05585]
[1778767632605,39.14,79551.8,1.0,0.33568,0.00017,20.05585]
[1778767632924,39.14,79551.8,1.0,0.33568,0.00017,20.05585]
[1778767632976,39.14,79551.8,1.0,0.33568,0.00017,20.05585]
[1778767635284,39.14,79551.34,1.0,0.33561,0.00017,20.05402]
[1778767639312,39.14,79560.76,1.0,0.33721,0.00017,20.09361]
[1778767642336,39.14,79566.93,1.0,0.33826,0.00017,20.11931]
[1778767642742,39.14,79566.93,1.0,0.33826,0.00017,20.11931]
[1778767643391,39.14,79574.11,1.0,0.33948,0.00017,20.14901]
[1778767645354,39.14,79581.22,1.0,0.34069,0.00017,20.17821]
[1778767645532,39.14,79581.22,1.0,0.34069,0.00017,20.17821]
[1778767646376,39.14,79598.79,1.0,0.34368,0.00017,20.24965]
[1778767647443,39.14,79598.79,1.0,0.34368,0.00017,20.24956]
[1778767648408,39.14,79608.73,1.0,0.34537,0.00017,20.28941]
[1778767653411,39.13,79614.7,1.0,0.34633,0.00017,20.30788]
[1778767653942,39.13,79614.7,1.0,0.34633,0.00017,20.30788]
[1778767654419,39.13,79618.0,1.0,0.34689,0.00017,20.32085]
[1778767655429,39.13,79625.18,1.0,0.34812,0.00017,20.3491]
[1778767660079,39.12,79627.68,1.0,0.34853,0.00017,20.35855]
[1778767660387,39.12,79627.98,1.0,0.34857,0.00017,20.35963]
[1778767665086,39.12,79625.56,1.0,0.34814,0.00017,20.3496]
[1778767665104,39.12,79625.56,1.0,0.34814,0.00017,20.3496]
[1778767665363,39.12,79624.7,1.0,0.34798,0.00017,20.34602]
[1778767666348,39.11,79613.45,1.0,0.34603,0.00017,20.30102]
[1778767667353,39.11,79606.55,1.0,0.34485,0.00017,20.2734]
[1778767668067,39.11,79606.55,1.0,0.34485,0.00017,20.2734]
[1778767668160,39.11,79606.55,1.0,0.34485,0.00017,20.2734]
[1778767668682,39.11,79600.78,1.0,0.34386,0.00017,20.25003]
[1778767668750,39.11,79600.78,1.0,0.34386,0.00017,20.25003]
[1778767668845,39.11,79600.78,1.0,0.34386,0.00017,20.25003]
[1778767668952,39.11,79600.78,1.0,0.34386,0.00017,20.25003]
[1778767669321,39.11,79600.78,1.0,0.34386,0.00017,20.25003]
[1778767669428,39.11,79600.78,1.0,0.34386,0.00017,20.25003]
[1778767669418,39.11,79594.37,1.0,0.34276,0.00017,20.22396]
[1778767669634,39.11,79594.37,1.0,0.34276,0.00017,20.22396]
[1778767669643,39.11,79594.37,1.0,0.34276,0.00017,20.22396]
[1778767669729,39.11,79594.37,1.0,0.34276,0.00017,20.22396]
[1778767669763,39.11,79594.37,1.0,0.34276,0.00017,20.22396]
[1778767669850,39.11,79594.37,1.0,0.34276,0.00017,20.22396]
[1778767669982,39.11,79594.37,1.0,0.34276,0.00017,20.22396]
[1778767670058,39.11,79594.37,1.0,0.34276,0.00017,20.22396]
[1778767670183,39.11,79594.37,1.0,0.34276,0.00017,20.22396]
[1778767670209,39.11,79594.37,1.0,0.34276,0.00017,20.22396]
[1778767670413,39.11,79594.37,1.0,0.34276,0.00017,20.22396]
[1778767670447,39.11,79594.37,1.0,0.34276,0.00017,20.22396]
[1778767670289,39.11,79578.27,1.0,0.34001,0.00017,20.15802]
[1778767670617,39.11,79578.27,1.0,0.34001,0.00017,20.15802]
[1778767670629,39.11,79578.27,1.0,0.34001,0.00017,20.15802]
[1778767670841,39.11,79578.27,1.0,0.34001,0.00017,20.15802]
[1778767670872,39.11,79578.27,1.0,0.34001,0.00017,20.15802]
[1778767671041,39.11,79578.27,1.0,0.34001,0.00017,20.15802]
[1778767671075,39.11,79578.27,1.0,0.34001,0.00017,20.15802]
[1778767671254,39.11,79578.27,1.0,0.34001,0.00017,20.15802]
[1778767671301,39.11,79578.27,1.0,0.34001,0.00017,20.15802]
[1778767671311,39.11,79578.27,1.0,0.34001,0.00017,20.15802]
[1778767671317,39.11,79578.27,1.0,0.34001,0.00017,20.15802]
[1778767671355,39.11,79572.54,1.0,0.33903,0.00017,20.13431]
[1778767672016,39.11,79572.54,1.0,0.33903,0.00017,20.13431]
[1778767672068,39.11,79572.54,1.0,0.33903,0.00017,20.13431]
[1778767672830,39.11,79567.78,1.0,0.33822,0.00017,20.11453]
[1778767672875,39.11,79567.78,1.0,0.33822,0.00017,20.11453]
[1778767673048,39.11,79567.78,1.0,0.33822,0.00017,20.11453]
[1778767673054,39.11,79558.31,1.0,0.33661,0.00017,20.07501]
[1778767674607,39.11,79542.89,1.0,0.334,0.00017,20.01001]
[1778767676109,39.11,79542.89,1.0,0.334,0.00017,20.01001]
[1778767676228,39.11,79545.47,1.0,0.33444,0.00017,20.02105]
[1778767680358,39.11,79552.57,1.0,0.33565,0.00017,20.05121]
[1778767684713,39.11,79551.44,1.0,0.33546,0.00017,20.04654]
[1778767684801,39.11,79548.34,1.0,0.33494,0.00017,20.03349]
[1778767688835,39.11,79545.46,1.0,0.33446,0.00017,20.0215]
[1778767690051,39.11,79554.21,1.0,0.33594,0.00017,20.0585]
[1778767690650,39.11,79554.21,1.0,0.33594,0.00017,20.0585]
[1778767692927,39.11,79556.71,1.0,0.33637,0.00017,20.06902]
[1778767692977,39.11,79558.11,1.0,0.33661,0.00017,20.07491]
[1778767694772,39.11,79557.77,1.0,0.33655,0.00017,20.07349]
[1778767695223,39.11,79560.34,1.0,0.33699,0.00017,20.08425]
[1778767696446,39.11,79544.84,1.0,0.33436,0.00017,20.01903]
[1778767697194,39.11,79550.77,1.0,0.33536,0.00017,20.04412]
[1778767699447,39.11,79559.54,1.0,0.33685,0.00017,20.08099]
[1778767700229,39.11,79559.54,1.0,0.33685,0.00017,20.08099]
[1778767700246,39.11,79559.54,1.0,0.33685,0.00017,20.08099]
[1778767700317,39.11,79559.54,1.0,0.33685,0.00017,20.08099]
[1778767700330,39.11,79559.54,1.0,0.33685,0.00017,20.08099]
[1778767700474,39.11,79559.54,1.0,0.33685,0.00017,20.08099]
[1778767700427,39.11,79565.89,1.0,0.33793,0.00017,20.10749]
[1778767700536,39.11,79565.89,1.0,0.33793,0.00017,20.10749]
[1778767700596,39.11,79565.89,1.0,0.33793,0.00017,20.10749]
[1778767700742,39.11,79565.89,1.0,0.33793,0.00017,20.10749]
[1778767700762,39.11,79565.89,1.0,0.33793,0.00017,20.10749]
[1778767701770,39.11,79578.77,1.0,0.34012,0.00017,20.16077]
[1778767702515,39.11,79578.77,1.0,0.34012,0.00017,20.16077]
[1778767702946,39.11,79586.01,1.0,0.34135,0.00017,20.19036]
[1778767704486,39.11,79586.01,1.0,0.34135,0.00017,20.19036]
[1778767704512,39.11,79586.01,1.0,0.34135,0.00017,20.19036]
[1778767704618,39.11,79586.01,1.0,0.34135,0.00017,20.19036]
[1778767704792,39.11,79589.03,1.0,0.34186,0.00017,20.20263]
[1778767709304,39.11,79587.47,1.0,0.34159,0.00017,20.19604]
[1778767709310,39.11,79587.47,1.0,0.34159,0.00017,20.19604]
[1778767709390,39.11,79587.47,1.0,0.34159,0.00017,20.19604]
[1778767709491,39.11,79587.66,1.0,0.34161,0.00017,20.19668]
[1778767713853,39.11,79591.32,1.0,0.3422,0.00017,20.20667]
[1778767713996,39.11,79591.32,1.0,0.3422,0.00017,20.20667]
[1778767714120,39.11,79591.32,1.0,0.3422,0.00017,20.20667]
[1778767714348,39.1,79595.24,1.0,0.34286,0.00017,20.22245]
[1778767715479,39.1,79601.77,1.0,0.34397,0.00017,20.24879]
[1778767715835,39.1,79601.77,1.0,0.34397,0.00017,20.24879]
[1778767716411,39.1,79605.85,1.0,0.34467,0.00017,20.26512]
[1778767717422,39.1,79615.13,1.0,0.34625,0.00017,20.30215]
[1778767722473,39.09,79616.44,1.0,0.34645,0.00017,20.30678]
[1778767723682,39.09,79615.33,1.0,0.34624,0.00017,20.30205]
[1778767724198,39.09,79615.33,1.0,0.34624,0.00017,20.30205]
[1778767724410,39.09,79622.07,1.0,0.34739,0.00017,20.32869]
[1778767728968,39.08,79629.24,1.0,0.34861,0.00017,20.35664]
[1778767729983,39.08,79629.24,1.0,0.34861,0.00017,20.35664]
[1778767730233,39.08,79629.24,1.0,0.34861,0.00017,20.35664]
[1778767731509,39.08,79642.79,1.0,0.35093,0.00017,20.40948]
[1778767731889,39.08,79642.79,1.0,0.35093,0.00017,20.40948]
[1778767731945,39.08,79642.79,1.0,0.35093,0.00017,20.40948]
[1778767732814,39.08,79644.97,1.0,0.35131,0.00017,20.41788]
[1778767732856,39.08,79644.97,1.0,0.35131,0.00017,20.41788]
[1778767733916,39.08,79647.6,1.0,0.35176,0.00017,20.428]
[1778767734013,39.08,79649.58,1.0,0.3521,0.00017,20.43574]
[1778767737418,39.08,79652.26,1.0,0.35257,0.00017,20.44623]
[1778767737513,39.08,79655.65,1.0,0.35316,0.00017,20.45935]
[1778767738471,39.09,79661.77,1.0,0.35422,0.00017,20.48284]
[1778767738642,39.09,79661.77,1.0,0.35422,0.00017,20.48284]
[1778767738671,39.09,79661.77,1.0,0.35422,0.00017,20.48284]
[1778767739451,39.09,79661.77,1.0,0.35422,0.00017,20.48284]
[1778767739459,39.09,79661.77,1.0,0.35422,0.00017,20.48284]
[1778767739410,39.09,79662.66,1.0,0.35438,0.00017,20.4863]
[1778767740435,39.09,79667.21,1.0,0.35517,0.00017,20.50366]
[1778767741049,39.09,79667.21,1.0,0.35517,0.00017,20.50366]
[1778767741129,39.09,79667.21,1.0,0.35517,0.00017,20.50366]
[1778767741206,39.09,79667.21,1.0,0.35517,0.00017,20.50366]
[1778767741360,39.09,79667.21,1.0,0.35517,0.00017,20.50366]
[1778767741365,39.09,79667.21,1.0,0.35517,0.00017,20.50366]
[1778767741368,39.09,79667.21,1.0,0.35517,0.00017,20.50366]
[1778767741441,39.09,79679.31,1.0,0.35726,0.00017,20.54936]
[1778767741570,39.09,79679.31,1.0,0.35726,0.00017,20.54936]
[1778767741774,39.09,79679.31,1.0,0.35726,0.00017,20.54936]
[1778767742457,39.09,79691.16,1.0,0.35932,0.00017,20.59353]
[1778767744073,39.09,79695.05,1.0,0.35999,0.00017,20.60787]
[1778767745173,39.09,79695.05,1.0,0.35999,0.00017,20.60787]
[1778767745207,39.09,79695.05,1.0,0.35999,0.00017,20.60787]
[1778767745335,39.09,79695.13,1.0,0.36001,0.00017,20.60812]
[1778767748344,39.09,79695.58,1.0,0.36008,0.00017,20.60972]
[1778767748350,39.09,79695.58,1.0,0.36008,0.00017,20.60972]
[1778767748536,39.09,79696.28,1.0,0.3602,0.00017,20.61227]
[1778767752135,39.08,79700.23,1.0,0.36088,0.00017,20.62669]
[1778767752402,39.08,79700.23,1.0,0.36088,0.00017,20.62669]
[1778767752418,39.08,79700.23,1.0,0.36088,0.00017,20.62669]
[1778767752420,39.08,79698.14,1.0,0.36052,0.00017,20.61897]
[1778767758384,39.08,79701.72,1.0,0.36113,0.00017,20.63191]
[1778767758473,39.08,79701.72,1.0,0.36113,0.00017,20.63191]
[1778767758485,39.08,79695.14,1.0,0.35998,0.00017,20.60766]
[1778767763546,39.08,79697.07,1.0,0.36031,0.00017,20.61464]
[1778767764170,39.08,79697.33,1.0,0.36036,0.00017,20.61556]
[1778767764246,39.08,79697.33,1.0,0.36036,0.00017,20.61556]
[1778767764397,39.08,79711.77,1.0,0.36287,0.00017,20.6683]
[1778767764774,39.08,79711.77,1.0,0.36287,0.00017,20.6683]
[1778767764866,39.08,79711.77,1.0,0.36287,0.00017,20.6683]
[1778767765222,39.08,79711.77,1.0,0.36286,0.00017,20.66826]
[1778767766229,39.08,79717.75,1.0,0.3639,0.00017,20.68981]
[1778767767831,39.07,79717.91,1.0,0.36393,0.00017,20.6903]
[1778767767872,39.07,79717.91,1.0,0.36393,0.00017,20.6903]
[1778767768506,39.07,79718.08,1.0,0.36395,0.00017,20.69082]
[1778767772195,39.07,79717.16,1.0,0.36375,0.00017,20.68259]
[1778767774285,39.07,79727.75,1.0,0.36558,0.00017,20.72031]
[1778767774851,39.07,79727.75,1.0,0.36558,0.00017,20.72031]
[1778767774900,39.07,79727.75,1.0,0.36558,0.00017,20.72031]
[1778767775292,39.06,79730.72,1.0,0.3661,0.00017,20.73078]
[1778767777306,39.06,79736.65,1.0,0.36712,0.00017,20.75156]
[1778767777892,39.06,79736.65,1.0,0.36712,0.00017,20.75156]
[1778767778312,39.06,79738.5,1.0,0.36744,0.00018,20.75796]
[1778767779075,39.06,79738.5,1.0,0.36744,0.00018,20.75796]
[1778767779140,39.06,79738.5,1.0,0.36744,0.00018,20.75796]
[1778767784188,39.05,79738.42,1.0,0.36739,0.00018,20.75702]
[1778767785446,39.04,79749.46,1.0,0.36931,0.00018,20.79549]
[1778767791163,39.03,79748.53,1.0,0.36911,0.00018,20.79153]
[1778767793991,39.03,79752.64,1.0,0.36981,0.00018,20.80543]
[1778767799039,39.02,79751.62,1.0,0.36959,0.00018,20.80127]
[1778767800605,39.01,79745.37,1.0,0.36847,0.00018,20.77898]
[1778767802100,39.01,79742.47,1.0,0.36796,0.00018,20.76865]
[1778767802112,39.01,79742.47,1.0,0.36796,0.00018,20.76865]
[1778767802486,39.01,79741.77,1.0,0.36783,0.00018,20.76604]
[1778767803283,39.01,79741.77,1.0,0.36783,0.00018,20.76604]
[1778767803597,39.0,79760.16,1.0,0.37105,0.00018,20.83002]
[1778767803624,39.0,79760.16,1.0,0.37105,0.00018,20.83002]
[1778767803705,39.0,79760.16,1.0,0.37105,0.00018,20.83002]
[1778767803822,39.0,79760.16,1.0,0.37105,0.00018,20.83002]
[1778767804059,39.0,79760.16,1.0,0.37105,0.00018,20.83002]
[1778767804343,39.0,79760.16,1.0,0.37105,0.00018,20.83002]
[1778767804359,39.0,79760.16,1.0,0.37105,0.00018,20.83002]
[1778767804548,39.0,79760.16,1.0,0.37105,0.00018,20.83002]
[1778767804566,39.0,79760.16,1.0,0.37105,0.00018,20.83002]
[1778767804555,39.0,79765.15,1.0,0.37192,0.00018,20.84704]
[1778767804760,39.0,79765.15,1.0,0.37192,0.00018,20.84704]
[1778767804778,39.0,79765.15,1.0,0.37192,0.00018,20.84704]
[1778767804960,39.0,79765.15,1.0,0.37192,0.00018,20.84704]
[1778767804984,39.0,79765.15,1.0,0.37192,0.00018,20.84704]
[1778767805189,39.0,79765.15,1.0,0.37192,0.00018,20.84704]
[1778767805198,39.0,79765.15,1.0,0.37192,0.00018,20.84704]
[1778767805397,39.0,79765.15,1.0,0.37192,0.00018,20.84704]
[1778767805420,39.0,79765.15,1.0,0.37192,0.00018,20.84704]
[1778767805443,39.0,79765.15,1.0,0.37192,0.00018,20.84704]
[1778767805450,39.0,79765.15,1.0,0.37192,0.00018,20.84704]
[1778767805504,39.0,79765.15,1.0,0.37192,0.00018,20.847]
[1778767809098,39.0,79769.44,1.0,0.37266,0.00018,20.86149]
[1778767809531,39.0,79769.39,1.0,0.37265,0.00018,20.86126]
[1778767809841,39.0,79769.39,1.0,0.37265,0.00018,20.86126]
[1778767809872,39.0,79769.39,1.0,0.37265,0.00018,20.86126]
[1778767811047,39.0,79769.17,1.0,0.3726,0.00018,20.86044]
[1778767811099,39.0,79769.17,1.0,0.3726,0.00018,20.86044]
[1778767811584,38.99,79780.9,1.0,0.37467,0.00018,20.90016]
[1778767812113,38.99,79780.9,1.0,0.37467,0.00018,20.90016]
[1778767812133,38.99,79780.9,1.0,0.37467,0.00018,20.90016]
[1778767812193,38.99,79780.9,1.0,0.37467,0.00018,20.90016]
[1778767812329,38.99,79780.9,1.0,0.37467,0.00018,20.90016]
[1778767812554,38.99,79780.9,1.0,0.37466,0.00018,20.90009]
[1778767813967,38.99,79785.36,1.0,0.37545,0.00018,20.9151]
[1778767814611,38.99,79789.12,1.0,0.37612,0.00018,20.92768]
[1778767815382,38.99,79789.12,1.0,0.37612,0.00018,20.92768]
[1778767815394,38.99,79789.12,1.0,0.37612,0.00018,20.92768]
[1778767815576,38.99,79789.12,1.0,0.37612,0.00018,20.92769]
[1778767816612,38.99,79797.18,1.0,0.37754,0.00018,20.95445]
[1778767819813,38.99,79792.87,1.0,0.37678,0.00018,20.94017]
[1778767819822,38.99,79792.87,1.0,0.37678,0.00018,20.94017]
[1778767820615,38.99,79792.19,1.0,0.37666,0.00018,20.93792]
[1778767821877,38.99,79791.8,1.0,0.37659,0.00018,20.93663]
[1778767822625,38.99,79790.72,1.0,0.3764,0.00018,20.93304]
[1778767824684,38.99,79789.65,1.0,0.37621,0.00018,20.92948]
[1778767824899,38.99,79789.65,1.0,0.37621,0.00018,20.92948]
[1778767825400,38.99,79776.11,1.0,0.37383,0.00018,20.88401]
[1778767826250,38.99,79776.11,1.0,0.37383,0.00018,20.88401]
[1778767826594,39.0,79758.87,1.0,0.37079,0.00018,20.82503]
[1778767827603,38.99,79753.21,1.0,0.3698,0.00018,20.80537]
[1778767828683,38.99,79754.09,1.0,0.36995,0.00018,20.8084]
[1778767828747,38.99,79754.09,1.0,0.36995,0.00018,20.8084]
[1778767830587,38.99,79760.16,1.0,0.37101,0.00018,20.82925]
[1778767832354,38.99,79760.16,1.0,0.37101,0.00018,20.82925]
[1778767832382,38.99,79760.16,1.0,0.37101,0.00018,20.82925]
[1778767832445,38.99,79760.16,1.0,0.37101,0.00018,20.82925]
[1778767832471,38.99,79760.16,1.0,0.37101,0.00018,20.82925]
[1778767832511,38.99,79765.13,1.0,0.37183,0.00018,20.84138]
[1778767832806,38.99,79765.13,1.0,0.37183,0.00018,20.84138]
[1778767834394,38.99,79765.48,1.0,0.3719,0.00018,20.84259]
[1778767834403,38.99,79765.48,1.0,0.3719,0.00018,20.84259]
[1778767834590,38.98,79768.51,1.0,0.37242,0.00018,20.8528]
[1778767836482,38.98,79768.21,1.0,0.37237,0.00018,20.85178]
[1778767836560,38.98,79776.27,1.0,0.37379,0.00018,20.87928]
[1778767837713,38.98,79779.31,1.0,0.37433,0.00018,20.8896]
[1778767837746,38.98,79779.31,1.0,0.37433,0.00018,20.8896]
[1778767838479,38.98,79779.31,1.0,0.37433,0.00018,20.8896]
[1778767838572,38.99,79781.84,1.0,0.37478,0.00018,20.89816]
[1778767839825,38.99,79782.52,1.0,0.3749,0.00018,20.90048]
[1778767843243,38.99,79786.61,1.0,0.37562,0.00018,20.91426]
[1778767843595,38.99,79787.96,1.0,0.37587,0.00018,20.91883]
[1778767848615,38.99,79789.03,1.0,0.37606,0.00018,20.92249]
[1778767853631,38.99,79787.14,1.0,0.37573,0.00018,20.91633]
[1778767855279,38.99,79787.58,1.0,0.37582,0.00018,20.91787]
[1778767855393,38.99,79787.58,1.0,0.37582,0.00018,20.91787]
[1778767855589,38.99,79788.38,1.0,0.37596,0.00018,20.92058]
[1778767856664,38.99,79781.74,1.0,0.37479,0.00018,20.89836]
[1778767861666,39.0,79780.82,1.0,0.37463,0.00018,20.89537]
[1778767863689,39.0,79787.56,1.0,0.37583,0.00018,20.9181]
[1778767864948,39.0,79788.35,1.0,0.37597,0.00018,20.92077]
[1778767865082,39.0,79788.35,1.0,0.37597,0.00018,20.92077]
[1778767865096,39.0,79788.35,1.0,0.37597,0.00018,20.92077]
[1778767865190,39.0,79788.35,1.0,0.37597,0.00018,20.92077]
[1778767865662,39.0,79780.9,1.0,0.37466,0.00018,20.89582]
[1778767866595,39.0,79769.66,1.0,0.37267,0.00018,20.85766]
[1778767871602,39.0,79771.9,1.0,0.37308,0.00018,20.86549]
[1778767872622,39.0,79777.46,1.0,0.37407,0.00018,20.88449]
[1778767877651,39.01,79776.36,1.0,0.37388,0.00018,20.88097]
[1778767881681,39.01,79770.1,1.0,0.3728,0.00018,20.85997]
[1778767883602,39.01,79770.25,1.0,0.37283,0.00018,20.86055]
[1778767883650,39.01,79769.0,1.0,0.37261,0.00018,20.85635]
[1778767885741,39.01,79769.42,1.0,0.37269,0.00018,20.85785]
[1778767886103,39.02,79770.4,1.0,0.37286,0.00018,20.86126]
[1778767890386,39.02,79784.94,1.0,0.37544,0.00018,20.91064]
[1778767891788,39.02,79785.78,1.0,0.37557,0.00018,20.90886]
[1778767892684,39.02,79792.45,1.0,0.37674,0.00018,20.93111]
[1778767893273,39.02,79792.45,1.0,0.37674,0.00018,20.93111]
[1778767893386,39.02,79794.05,1.0,0.37703,0.00018,20.93642]
[1778767895747,39.02,79797.26,1.0,0.3776,0.00018,20.94705]
[1778767895868,39.02,79797.26,1.0,0.3776,0.00018,20.94705]
[1778767896123,39.02,79797.26,1.0,0.3776,0.00018,20.94705]
[1778767896175,39.02,79804.22,1.0,0.37883,0.00018,20.96991]
[1778767897990,39.02,79804.22,1.0,0.37883,0.00018,20.96991]
[1778767898658,39.02,79804.22,1.0,0.37883,0.00018,20.96991]
[1778767898712,39.02,79804.22,1.0,0.37883,0.00018,20.96991]
[1778767898587,39.02,79804.08,1.0,0.3788,0.00018,20.96946]
[1778767899197,39.02,79804.08,1.0,0.3788,0.00018,20.96946]
[1778767900471,39.02,79804.08,1.0,0.3788,0.00018,20.96946]
[1778767900721,39.02,79810.25,1.0,0.37989,0.00018,20.98956]
[1778767902719,39.02,79806.23,1.0,0.37918,0.00018,20.97647]
[1778767902729,39.02,79806.23,1.0,0.37918,0.00018,20.97647]
[1778767903641,39.02,79801.3,1.0,0.37831,0.00018,20.96033]
[1778767906713,39.02,79800.92,1.0,0.37824,0.00018,20.9591]
[1778767906849,39.02,79804.28,1.0,0.37884,0.00018,20.97012]
[1778767907430,39.02,79811.61,1.0,0.38013,0.00018,20.994]
[1778767908206,39.02,79811.61,1.0,0.38013,0.00018,20.994]
[1778767908377,39.02,79816.96,1.0,0.38108,0.00018,21.01128]
[1778767908876,39.02,79816.96,1.0,0.38108,0.00018,21.01128]
[1778767910769,39.02,79817.69,1.0,0.38121,0.00018,21.01359]
[1778767911294,39.02,79817.69,1.0,0.38121,0.00018,21.01359]
[1778767911882,39.02,79817.69,1.0,0.38121,0.00018,21.01359]
[1778767912302,39.02,79820.31,1.0,0.38167,0.00018,21.02196]
[1778767917336,39.02,79818.81,1.0,0.38139,0.00018,21.01696]
[1778767922370,39.01,79815.27,1.0,0.38076,0.00018,21.00539]
[1778767927406,39.01,79813.05,1.0,0.38035,0.00018,20.99806]
[1778767932441,39.01,79810.39,1.0,0.37987,0.00018,20.98927]
[1778767935837,39.01,79807.1,1.0,0.37929,0.00018,20.97848]
[1778767935983,39.01,79807.1,1.0,0.37929,0.00018,20.97848]
[1778767936468,39.01,79807.1,1.0,0.37928,0.00018,20.97846]
[1778767937475,39.01,79799.51,1.0,0.37794,0.00018,20.95356]
[1778767942217,39.01,79802.57,1.0,0.37848,0.00018,20.96357]
[1778767942270,39.01,79802.57,1.0,0.37848,0.00018,20.96357]
[1778767942598,39.0,79808.75,1.0,0.37957,0.00018,20.98375]
[1778767944594,39.0,79813.09,1.0,0.38034,0.00018,20.99783]
[1778767944750,39.0,79814.97,1.0,0.38067,0.00018,21.00388]
[1778767949772,39.0,79811.88,1.0,0.38012,0.00018,20.99375]
[1778767953799,39.0,79805.87,1.0,0.37902,0.00018,20.96943]
[1778767958906,39.0,79802.51,1.0,0.37842,0.00018,20.95834]
[1778767964012,39.0,79802.38,1.0,0.37839,0.00018,20.95786]
[1778767969072,39.0,79801.83,1.0,0.37829,0.00018,20.956]
[1778767972719,38.99,79807.94,1.0,0.37937,0.00018,20.97596]
[1778767977155,38.99,79810.31,1.0,0.37979,0.00018,20.98359]
[1778767977356,38.99,79810.31,1.0,0.37979,0.00018,20.98359]
[1778767977708,38.99,79810.31,1.0,0.37979,0.00018,20.98359]
[1778767977797,38.99,79825.39,1.0,0.38246,0.00018,21.03212]
[1778767977986,38.99,79825.39,1.0,0.38246,0.00018,21.03212]
[1778767978000,38.99,79825.39,1.0,0.38246,0.00018,21.03212]
[1778767978136,38.99,79825.39,1.0,0.38246,0.00018,21.03212]
[1778767978215,38.99,79825.39,1.0,0.38246,0.00018,21.03212]
[1778767978397,38.99,79825.39,1.0,0.38246,0.00018,21.03212]
[1778767978413,38.99,79825.39,1.0,0.38246,0.00018,21.03212]
[1778767978546,38.99,79825.39,1.0,0.38246,0.00018,21.03212]
[1778767978619,38.99,79825.39,1.0,0.38246,0.00018,21.03212]
[1778767978666,38.99,79825.39,1.0,0.38246,0.00018,21.03212]
[1778767978764,38.99,79825.39,1.0,0.38245,0.00018,21.03204]
[1778767978821,38.99,79825.39,1.0,0.38245,0.00018,21.03204]
[1778767978843,38.99,79825.39,1.0,0.38245,0.00018,21.03204]
[1778767979021,38.99,79825.39,1.0,0.38245,0.00018,21.03204]
[1778767979055,38.99,79825.39,1.0,0.38245,0.00018,21.03204]
[1778767979225,38.99,79825.39,1.0,0.38245,0.00018,21.03204]
[1778767979712,38.99,79825.39,1.0,0.38245,0.00018,21.03204]
[1778767979771,38.99,79840.98,1.0,0.38522,0.00018,21.08126]
[1778767980467,38.99,79840.98,1.0,0.38522,0.00018,21.08126]
[1778767980783,38.99,79849.5,1.0,0.38673,0.00018,21.10766]
[1778767983443,38.99,79853.81,1.0,0.38749,0.00018,21.12076]
[1778767983457,38.99,79853.81,1.0,0.38749,0.00018,21.12076]
[1778767983807,38.98,79856.22,1.0,0.38791,0.00018,21.12805]
[1778767984028,38.98,79856.22,1.0,0.38791,0.00018,21.12805]
[1778767984409,38.98,79856.22,1.0,0.38791,0.00018,21.12805]
[1778767984508,38.98,79856.22,1.0,0.38791,0.00018,21.12805]
[1778767984570,38.98,79856.22,1.0,0.38791,0.00018,21.12805]
[1778767984753,38.98,79856.22,1.0,0.38791,0.00018,21.12805]
[1778767984776,38.98,79856.22,1.0,0.38791,0.00018,21.12805]
[1778767984816,38.98,79862.03,1.0,0.38894,0.00018,21.14568]
[1778767984980,38.98,79862.03,1.0,0.38894,0.00018,21.14568]
[1778767984995,38.98,79862.03,1.0,0.38894,0.00018,21.14568]
[1778767985184,38.98,79862.03,1.0,0.38894,0.00018,21.14568]
[1778767985819,38.98,79875.96,1.0,0.39143,0.00018,21.18768]
[1778767986825,38.98,79881.3,1.0,0.39239,0.00018,21.20358]
[1778767987248,38.98,79881.3,1.0,0.39239,0.00018,21.20358]
[1778767987830,38.99,79883.69,1.0,0.39282,0.00018,21.21067]
[1778767989372,38.99,79883.69,1.0,0.39282,0.00018,21.21067]
[1778767989385,38.99,79883.69,1.0,0.39282,0.00018,21.21067]
[1778767989397,38.99,79883.69,1.0,0.39282,0.00018,21.21067]
[1778767989827,38.99,79884.02,1.0,0.39288,0.00018,21.2117]
[1778767991099,38.99,79884.8,1.0,0.39302,0.00018,21.21399]
[1778767991145,38.99,79884.8,1.0,0.39302,0.00018,21.21399]
[1778767991569,38.99,79884.8,1.0,0.39302,0.00018,21.21399]
[1778767991574,38.99,79884.8,1.0,0.39302,0.00018,21.21399]
[1778767991579,38.99,79884.8,1.0,0.39302,0.00018,21.21399]
[1778767991584,38.99,79884.8,1.0,0.39302,0.00018,21.21399]
[1778767991589,38.99,79884.8,1.0,0.39302,0.00018,21.21399]
[1778767991594,38.99,79884.8,1.0,0.39302,0.00018,21.21399]
[1778767991600,38.99,79884.8,1.0,0.39302,0.00018,21.21399]
[1778767991635,38.99,79884.8,1.0,0.39302,0.00018,21.21399]
[1778767991669,38.99,79884.8,1.0,0.39302,0.00018,21.21399]
[1778767991674,38.99,79884.8,1.0,0.39302,0.00018,21.21399]
[1778767991679,38.99,79884.8,1.0,0.39302,0.00018,21.21399]
[1778767991684,38.99,79884.8,1.0,0.39302,0.00018,21.21399]
[1778767991700,38.99,79884.8,1.0,0.39302,0.00018,21.21399]
[1778767991709,38.99,79884.8,1.0,0.39302,0.00018,21.21399]
[1778767992095,38.99,79883.65,1.0,0.39282,0.00018,21.21066]
[1778767992105,38.99,79883.65,1.0,0.39282,0.00018,21.21066]
[1778767992313,38.99,79880.24,1.0,0.39221,0.00018,21.20058]
[1778767996022,38.99,79874.5,1.0,0.39119,0.00018,21.1836]
[1778767998461,38.99,79875.85,1.0,0.39143,0.00018,21.18766]
[1778767998576,38.99,79875.85,1.0,0.39143,0.00018,21.18766]
[1778767998640,38.99,79881.58,1.0,0.39246,0.00018,21.20469]
[1778768002305,38.99,79885.91,1.0,0.39323,0.00018,21.21747]
[1778768002726,38.99,79889.39,1.0,0.39386,0.00018,21.22767]
[1778768003817,38.99,79895.32,1.0,0.39492,0.00018,21.24492]
[1778768006509,38.99,79896.98,1.0,0.39521,0.00018,21.2497]
[1778768006719,38.99,79900.92,1.0,0.39591,0.00018,21.26104]
[1778768008692,38.99,79902.0,1.0,0.39611,0.00018,21.26412]
[1778768008697,38.99,79902.0,1.0,0.39611,0.00018,21.26412]
[1778768008764,38.99,79902.0,1.0,0.39611,0.00018,21.26412]
[1778768008789,38.99,79903.29,1.0,0.39634,0.00018,21.26779]
[1778768010820,38.99,79912.68,1.0,0.39801,0.00018,21.29444]
[1778768012995,38.99,79915.7,1.0,0.39853,0.00018,21.29836]
[1778768013093,38.99,79915.7,1.0,0.39853,0.00018,21.29836]
[1778768014854,38.99,79915.81,1.0,0.39855,0.00018,21.29864]
[1778768014933,38.98,79911.93,1.0,0.39785,0.00018,21.28764]
[1778768015397,38.98,79917.91,1.0,0.39892,0.00018,21.30448]
[1778768016301,38.98,79923.22,1.0,0.39987,0.00018,21.31928]
[1778768016902,38.98,79923.22,1.0,0.39987,0.00018,21.31928]
[1778768017839,38.98,79924.24,1.0,0.40005,0.00018,21.32205]
[1778768017879,38.98,79924.24,1.0,0.40005,0.00018,21.32205]
[1778768018046,38.98,79924.24,1.0,0.40005,0.00018,21.32205]
[1778768023054,38.98,79926.68,1.0,0.40048,0.00018,21.32863]
[1778768028116,38.97,79934.35,1.0,0.40184,0.00018,21.34955]
[1778768030737,38.97,79936.5,1.0,0.40223,0.00018,21.35537]
[1778768030782,38.97,79947.07,1.0,0.40413,0.00018,21.38389]
[1778768032763,38.97,79950.72,1.0,0.40478,0.00018,21.39358]
[1778768032819,38.97,79950.72,1.0,0.40478,0.00018,21.39358]
[1778768038190,38.96,79952.58,1.0,0.4051,0.00018,21.39835]
[1778768041183,38.96,79951.59,1.0,0.40492,0.00018,21.39572]
[1778768041256,38.96,79951.59,1.0,0.40492,0.00018,21.39572]
[1778768045326,38.96,79945.91,1.0,0.4039,0.00018,21.38051]
[1778768051205,38.96,79941.92,1.0,0.40316,0.00018,21.36955]
[1778768055177,38.95,79939.3,1.0,0.40268,0.00018,21.36226]
[1778768055291,38.95,79939.3,1.0,0.40268,0.00018,21.36226]
[1778768055355,38.95,79939.3,1.0,0.40268,0.00018,21.36226]
[1778768055491,38.95,79939.3,1.0,0.40268,0.00018,21.36226]
[1778768055617,38.95,79939.3,1.0,0.40268,0.00018,21.36226]
[1778768055642,38.95,79939.49,1.0,0.40271,0.00018,21.36275]
[1778768057369,38.95,79939.49,1.0,0.40271,0.00018,21.36275]
[1778768057379,38.95,79939.49,1.0,0.40271,0.00018,21.36275]
[1778768057390,38.95,79939.49,1.0,0.40271,0.00018,21.36275]
[1778768057522,38.95,79936.43,1.0,0.40215,0.00018,21.35435]
[1778768059416,38.95,79936.43,1.0,0.40215,0.00018,21.35435]
[1778768059421,38.95,79936.43,1.0,0.40215,0.00018,21.35435]
[1778768059497,38.95,79942.78,1.0,0.40329,0.00018,21.37153]
[1778768061030,38.95,79942.78,1.0,0.40329,0.00018,21.37153]
[1778768061454,38.95,79942.78,1.0,0.40329,0.00018,21.37153]
[1778768061488,38.95,79942.78,1.0,0.40329,0.00018,21.37153]
[1778768061554,38.95,79941.62,1.0,0.40308,0.00018,21.36834]
[1778768067395,38.94,79939.3,1.0,0.40265,0.00018,21.36188]
[1778768072434,38.94,79940.62,1.0,0.40285,0.00018,21.36073]
[1778768077610,38.93,79941.38,1.0,0.40298,0.00018,21.36267]
[1778768082683,38.93,79943.18,1.0,0.40329,0.00018,21.36739]
[1778768082778,38.93,79943.18,1.0,0.40329,0.00018,21.36739]
[1778768083752,38.93,79942.86,1.0,0.40323,0.00018,21.3665]
[1778768083760,38.93,79942.86,1.0,0.40323,0.00018,21.3665]
[1778768083853,38.93,79934.14,1.0,0.40166,0.00018,21.34272]
[1778768088543,38.93,79931.12,1.0,0.40111,0.00018,21.33433]
[1778768093582,38.92,79928.57,1.0,0.40065,0.00018,21.3272]
[1778768094615,38.92,79936.69,1.0,0.40211,0.00018,21.34951]
[1778768099624,38.92,79942.51,1.0,0.40315,0.00018,21.36522]
[1778768100957,38.92,79943.21,1.0,0.40327,0.00018,21.36709]
[1778768101015,38.92,79943.21,1.0,0.40327,0.00018,21.36709]
[1778768101707,38.92,79943.21,1.0,0.40327,0.00018,21.36709]
[1778768101899,38.92,79951.62,1.0,0.40479,0.00018,21.38965]
[1778768103423,38.92,79955.97,1.0,0.40557,0.00018,21.40118]
[1778768103434,38.92,79955.97,1.0,0.40557,0.00018,21.40118]
[1778768103477,38.92,79955.97,1.0,0.40557,0.00018,21.40118]
[1778768103628,38.92,79955.97,1.0,0.40557,0.00018,21.40118]
[1778768103671,38.92,79955.97,1.0,0.40557,0.00018,21.40118]
[1778768103746,38.92,79948.9,1.0,0.40429,0.00018,21.38233]
[1778768104802,38.92,79941.88,1.0,0.40302,0.00018,21.3634]
[1778768106673,38.91,79940.75,1.0,0.40282,0.00018,21.36028]
[1778768111708,38.91,79942.79,1.0,0.40317,0.00018,21.36567]
[1778768116743,38.91,79943.06,1.0,0.40321,0.00018,21.36627]
[1778768121779,38.9,79944.98,1.0,0.40355,0.00018,21.37131]
[1778768125899,38.9,79942.44,1.0,0.40308,0.00018,21.36435]
[1778768125944,38.9,79942.44,1.0,0.40308,0.00018,21.36435]
[1778768127301,38.9,79943.97,1.0,0.40336,0.00018,21.36844]
[1778768127316,38.9,79943.97,1.0,0.40336,0.00018,21.36844]
[1778768127821,38.9,79955.43,1.0,0.40542,0.00018,21.39909]
[1778768128096,38.9,79955.43,1.0,0.40542,0.00018,21.39909]
[1778768129982,38.9,79953.84,1.0,0.40513,0.00018,21.39486]
[1778768132877,38.9,79954.66,1.0,0.40526,0.00018,21.39245]
[1778768132977,38.9,79958.63,1.0,0.40597,0.00018,21.40296]
[1778768134893,38.9,79968.45,1.0,0.40775,0.00018,21.42865]
[1778768137908,38.9,79978.89,1.0,0.40964,0.00018,21.45553]
[1778768138676,38.9,79978.89,1.0,0.40964,0.00018,21.45553]
[1778768138971,38.9,79979.3,1.0,0.40971,0.00018,21.45659]
[1778768141097,38.9,79980.88,1.0,0.41,0.00018,21.4606]
[1778768141737,38.9,79980.88,1.0,0.41,0.00018,21.4606]
[1778768141781,38.9,79980.88,1.0,0.41,0.00018,21.4606]
[1778768141833,38.9,79980.88,1.0,0.41,0.00018,21.4606]
[1778768141985,38.9,79980.88,1.0,0.41,0.00018,21.4606]
[1778768141994,38.9,79987.86,1.0,0.41126,0.00018,21.47819]
[1778768142011,38.9,79987.86,1.0,0.41126,0.00018,21.47819]
[1778768142195,38.9,79987.86,1.0,0.41126,0.00018,21.47819]
[1778768142219,38.9,79987.86,1.0,0.41126,0.00018,21.47819]
[1778768142420,38.9,79987.86,1.0,0.41126,0.00018,21.47819]
[1778768142933,38.9,79987.86,1.0,0.41126,0.00018,21.4782]
[1778768144967,38.89,79985.29,1.0,0.41079,0.00018,21.47167]
[1778768145955,38.89,79985.64,1.0,0.41084,0.00018,21.47245]
[1778768149572,38.89,79982.36,1.0,0.41024,0.00018,21.46399]
[1778768151994,38.88,79974.39,1.0,0.40878,0.00018,21.44349]
[1778768153075,38.88,79978.66,1.0,0.40954,0.00018,21.45429]
[1778768153079,38.88,79978.66,1.0,0.40954,0.00018,21.45429]
[1778768153558,38.88,79978.66,1.0,0.40954,0.00018,21.45429]
[1778768153622,38.88,79978.66,1.0,0.40954,0.00018,21.45429]
[1778768154018,38.88,79984.88,1.0,0.41067,0.00018,21.47005]
[1778768154291,38.88,79984.88,1.0,0.41067,0.00018,21.47005]
[1778768154430,38.88,79984.88,1.0,0.41067,0.00018,21.47005]
[1778768154659,38.88,79984.88,1.0,0.41067,0.00018,21.47005]
[1778768154745,38.88,79984.88,1.0,0.41067,0.00018,21.47005]
[1778768154862,38.88,79984.88,1.0,0.41067,0.00018,21.47005]
[1778768155025,38.88,80001.53,1.0,0.41369,0.00018,21.51154]
[1778768155149,38.88,80001.53,1.0,0.41369,0.00018,21.51154]
[1778768155488,38.88,80001.53,1.0,0.41369,0.00018,21.51154]
[1778768155549,38.88,80001.53,1.0,0.41369,0.00018,21.51154]
[1778768155745,38.88,80001.53,1.0,0.41369,0.00018,21.51154]
[1778768155784,38.88,80001.53,1.0,0.41369,0.00018,21.51154]
[1778768155957,38.88,80001.53,1.0,0.41369,0.00018,21.51154]
[1778768155966,38.88,80001.53,1.0,0.41369,0.00018,21.51154]
[1778768156026,38.88,80008.91,1.0,0.41503,0.00018,21.52954]
[1778768156174,38.88,80008.91,1.0,0.41503,0.00018,21.52954]
[1778768157670,38.88,80010.02,1.0,0.41523,0.00018,21.53221]
[1778768158040,38.88,80011.62,1.0,0.41552,0.00018,21.53607]
[1778768159457,38.88,80011.62,1.0,0.41552,0.00018,21.53607]
[1778768159524,38.88,80011.62,1.0,0.41552,0.00018,21.53607]
[1778768159775,38.87,80012.04,1.0,0.41559,0.00018,21.53706]
[1778768161908,38.87,80015.44,1.0,0.41621,0.00018,21.54522]
[1778768161934,38.87,80015.44,1.0,0.41621,0.00018,21.54522]
[1778768161969,38.87,80015.44,1.0,0.41621,0.00018,21.54522]
[1778768161973,38.87,80016.47,1.0,0.4164,0.00018,21.54766]
[1778768163005,38.87,80010.33,1.0,0.41528,0.00018,21.5329]
[1778768165824,38.87,80005.18,1.0,0.41434,0.00018,21.5204]
[1778768165987,38.87,80003.31,1.0,0.414,0.00018,21.51584]
[1778768166999,38.87,80010.14,1.0,0.41525,0.00018,21.53245]
[1778768169009,38.87,80004.45,1.0,0.41421,0.00018,21.51862]
[1778768170512,38.87,80003.55,1.0,0.41405,0.00018,21.51642]
[1778768170524,38.87,80003.55,1.0,0.41405,0.00018,21.51642]
[1778768170580,38.87,80003.55,1.0,0.41405,0.00018,21.51642]
[1778768170640,38.87,80003.55,1.0,0.41405,0.00018,21.51642]
[1778768170679,38.87,80003.53,1.0,0.41404,0.00018,21.51637]
[1778768172100,38.87,80003.53,1.0,0.41404,0.00018,21.51637]
[1778768172936,38.87,80012.01,1.0,0.41559,0.00018,21.53696]
[1778768173327,38.87,80012.01,1.0,0.41559,0.00018,21.53696]
[1778768173341,38.87,80012.01,1.0,0.41559,0.00018,21.53696]
[1778768173438,38.87,80012.01,1.0,0.41559,0.00018,21.53696]
[1778768173556,38.87,80012.01,1.0,0.41559,0.00018,21.53696]
[1778768173659,38.87,80011.14,1.0,0.41543,0.00018,21.53486]
[1778768174587,38.87,80011.14,1.0,0.41543,0.00018,21.53486]
[1778768174693,38.87,80011.14,1.0,0.41543,0.00018,21.53486]
[1778768179965,38.87,80014.23,1.0,0.41599,0.00018,21.54227]
[1778768180766,38.87,80007.22,1.0,0.41471,0.00018,21.52533]
[1778768185717,38.87,80008.76,1.0,0.41499,0.00018,21.52906]
[1778768185793,38.87,80008.76,1.0,0.41499,0.00018,21.52906]
[1778768186993,38.87,80003.11,1.0,0.41396,0.00018,21.5153]
[1778768192298,38.87,80005.08,1.0,0.41431,0.00018,21.51563]
[1778768197329,38.87,80002.12,1.0,0.41377,0.00018,21.50842]
[1778768202774,38.88,80000.44,1.0,0.41347,0.00018,21.50435]
[1778768208182,38.88,80005.61,1.0,0.41442,0.00018,21.51709]
[1778768209407,38.88,80011.33,1.0,0.41546,0.00018,21.53097]
[1778768214593,38.88,80011.05,1.0,0.41541,0.00018,21.53032]
[1778768215048,38.88,80011.05,1.0,0.41541,0.00018,21.53032]
[1778768215077,38.88,80011.05,1.0,0.41541,0.00018,21.53032]
[1778768215989,38.88,80016.14,1.0,0.41633,0.00018,21.54256]
[1778768221053,38.88,80020.17,1.0,0.41707,0.00018,21.55214]
[1778768224518,38.88,80025.55,1.0,0.41804,0.00018,21.56483]
[1778768228129,38.88,80025.69,1.0,0.41807,0.00018,21.56514]
[1778768229011,38.88,80019.32,1.0,0.41691,0.00018,21.55009]
[1778768234016,38.88,80014.48,1.0,0.41603,0.00018,21.53855]
[1778768239043,38.88,80016.04,1.0,0.41631,0.00018,21.54229]
[1778768243061,38.88,80005.97,1.0,0.41449,0.00018,21.51801]
[1778768243811,38.88,80005.97,1.0,0.41449,0.00018,21.51801]
[1778768243827,38.88,80005.97,1.0,0.41449,0.00018,21.51801]
[1778768243880,38.88,80005.97,1.0,0.41449,0.00018,21.51801]
[1778768243924,38.88,80005.97,1.0,0.41449,0.00018,21.51801]
[1778768244074,38.88,80005.97,1.0,0.41449,0.00018,21.51801]
[1778768244104,38.88,80005.97,1.0,0.41449,0.00018,21.51801]
[1778768244120,38.88,79999.52,1.0,0.41331,0.00018,21.5022]
[1778768246354,38.88,79998.15,1.0,0.41306,0.00018,21.49882]
[1778768246384,38.88,79998.15,1.0,0.41306,0.00018,21.49882]
[1778768246588,38.88,79998.15,1.0,0.41306,0.00018,21.49882]
[1778768246605,38.88,79998.15,1.0,0.41306,0.00018,21.49882]
[1778768246680,38.88,80002.45,1.0,0.41384,0.00018,21.50934]
[1778768247264,38.88,80002.45,1.0,0.41384,0.00018,21.50934]
[1778768248047,38.88,80008.71,1.0,0.41497,0.00018,21.52456]
[1778768249054,38.88,80016.69,1.0,0.41642,0.00018,21.54372]
[1778768250077,38.88,80022.71,1.0,0.41752,0.00018,21.55802]
[1778768250451,38.88,80022.71,1.0,0.41752,0.00018,21.55802]
[1778768251090,38.88,80024.15,1.0,0.41776,0.00018,21.5569]
[1778768251924,38.88,80024.15,1.0,0.41776,0.00018,21.5569]
[1778768251984,38.88,80024.15,1.0,0.41776,0.00018,21.5569]
[1778768252050,38.88,80024.64,1.0,0.41785,0.00018,21.55805]
[1778768252511,38.88,80024.64,1.0,0.41785,0.00018,21.55805]
[1778768256850,38.87,80020.59,1.0,0.41711,0.00018,21.54846]
[1778768262200,38.87,80014.85,1.0,0.41607,0.00018,21.53478]
[1778768267495,38.88,80010.52,1.0,0.41528,0.00018,21.5244]
[1778768272968,38.88,80014.23,1.0,0.41596,0.00018,21.53338]
[1778768272996,38.88,80026.32,1.0,0.41816,0.00018,21.56202]
[1778768273755,38.88,80026.32,1.0,0.41816,0.00018,21.56202]
[1778768273971,38.88,80029.71,1.0,0.41877,0.00018,21.56993]
[1778768280104,38.88,80026.17,1.0,0.41813,0.00018,21.56162]
[1778768280148,38.87,80024.06,1.0,0.41774,0.00018,21.55666]
[1778768285183,38.87,80025.18,1.0,0.41794,0.00018,21.55928]
[1778768285918,38.87,80024.64,1.0,0.41785,0.00018,21.558]
[1778768286130,38.87,80027.21,1.0,0.41831,0.00018,21.56403]
[1778768289182,38.87,80034.33,1.0,0.41961,0.00018,21.58058]
[1778768290071,38.87,80034.33,1.0,0.41961,0.00018,21.58058]
[1778768290143,38.87,80036.14,1.0,0.41994,0.00018,21.58475]
[1778768293837,38.87,80034.72,1.0,0.41968,0.00018,21.58149]
[1778768293873,38.87,80034.72,1.0,0.41968,0.00018,21.58149]
[1778768295016,38.87,80034.76,1.0,0.41969,0.00018,21.58159]
[1778768295103,38.87,80044.07,1.0,0.42138,0.00018,21.60288]
[1778768296108,38.87,80044.07,1.0,0.42138,0.00018,21.60288]
[1778768296159,38.87,80056.84,1.0,0.42371,0.00018,21.63143]
[1778768296380,38.87,80056.84,1.0,0.42371,0.00018,21.63143]
[1778768296414,38.87,80056.84,1.0,0.42371,0.00018,21.63143]
[1778768296458,38.87,80056.84,1.0,0.42371,0.00018,21.63143]
[1778768296545,38.87,80056.84,1.0,0.42371,0.00018,21.63143]
[1778768296968,38.87,80056.84,1.0,0.42371,0.00018,21.63143]
[1778768297104,38.87,80056.84,1.0,0.42371,0.00018,21.63143]
[1778768297093,38.87,80056.84,1.0,0.42371,0.00018,21.63143]
[1778768297568,38.87,80056.84,1.0,0.42371,0.00018,21.63143]
[1778768297642,38.87,80056.84,1.0,0.42371,0.00018,21.63143]
[1778768297776,38.87,80056.84,1.0,0.42371,0.00018,21.63143]
[1778768297970,38.87,80056.84,1.0,0.42371,0.00018,21.63143]
[1778768298097,38.87,80076.6,1.0,0.42731,0.00018,21.67411]
[1778768298849,38.87,80076.6,1.0,0.42731,0.00018,21.67411]
[1778768299103,38.87,80080.44,1.0,0.42801,0.00018,21.68222]
[1778768302034,38.87,80082.93,1.0,0.42846,0.00018,21.68735]
[1778768302130,38.86,80087.45,1.0,0.42928,0.00018,21.69671]
[1778768302392,38.86,80087.45,1.0,0.42928,0.00018,21.69671]
[1778768302480,38.86,80087.45,1.0,0.42928,0.00018,21.69671]
[1778768302559,38.86,80087.45,1.0,0.42928,0.00018,21.69671]
[1778768302633,38.86,80087.45,1.0,0.42928,0.00018,21.69671]
[1778768303156,38.86,80087.45,1.0,0.42928,0.00018,21.69671]
[1778768303132,38.86,80087.45,1.0,0.42928,0.00018,21.69671]
[1778768303233,38.86,80087.45,1.0,0.42928,0.00018,21.69671]
[1778768303282,38.86,80087.45,1.0,0.42928,0.00018,21.69671]
[1778768303525,38.86,80087.45,1.0,0.42928,0.00018,21.69671]
[1778768303573,38.86,80087.45,1.0,0.42928,0.00018,21.69671]
[1778768303622,38.86,80087.45,1.0,0.42928,0.00018,21.69671]
[1778768304193,38.86,80087.45,1.0,0.42928,0.00018,21.69671]
[1778768304145,38.86,80110.12,1.0,0.43342,0.00018,21.74248]
[1778768304254,38.86,80110.12,1.0,0.43342,0.00018,21.74248]
[1778768304496,38.86,80110.12,1.0,0.43342,0.00018,21.74248]
[1778768304678,38.86,80110.12,1.0,0.43342,0.00018,21.74248]
[1778768304902,38.86,80110.12,1.0,0.43342,0.00018,21.74248]
[1778768305134,38.86,80110.12,1.0,0.43342,0.00018,21.74248]
[1778768305305,38.86,80142.89,1.0,0.43943,0.00018,21.80454]
[1778768305532,38.86,80142.89,1.0,0.43943,0.00018,21.80454]
[1778768305537,38.86,80142.89,1.0,0.43943,0.00018,21.80454]
[1778768305748,38.86,80142.89,1.0,0.43943,0.00018,21.80454]
[1778768305903,38.86,80142.89,1.0,0.43943,0.00018,21.80454]
[1778768306153,38.86,80142.89,1.0,0.43943,0.00018,21.80454]
[1778768306191,38.86,80142.89,1.0,0.43943,0.00018,21.80454]
[1778768306170,38.86,80142.89,1.0,0.43943,0.00018,21.80453]
[1778768306968,38.86,80142.89,1.0,0.43943,0.00018,21.80453]
[1778768307122,38.86,80142.89,1.0,0.43943,0.00018,21.80453]
[1778768307174,38.86,80140.41,1.0,0.43897,0.00018,21.8]
[1778768307520,38.86,80140.41,1.0,0.43897,0.00018,21.8]
[1778768307649,38.86,80140.41,1.0,0.43897,0.00018,21.8]
[1778768307682,38.86,80140.41,1.0,0.43897,0.00018,21.8]
[1778768307744,38.86,80140.41,1.0,0.43897,0.00018,21.8]
[1778768307902,38.86,80140.41,1.0,0.43897,0.00018,21.8]
[1778768308047,38.86,80140.41,1.0,0.43897,0.00018,21.8]
[1778768308180,38.86,80109.73,1.0,0.43335,0.00018,21.74167]
[1778768308667,38.86,80109.73,1.0,0.43335,0.00018,21.74167]
[1778768308931,38.86,80109.73,1.0,0.43335,0.00018,21.74167]
[1778768308974,38.86,80109.73,1.0,0.43335,0.00018,21.74167]
[1778768309063,38.86,80109.73,1.0,0.43335,0.00018,21.74167]
[1778768309188,38.86,80084.38,1.0,0.42871,0.00018,21.69022]
[1778768310160,38.86,80084.38,1.0,0.42871,0.00018,21.69022]
[1778768310192,38.86,80069.87,1.0,0.42605,0.00018,21.65943]
[1778768310420,38.86,80069.87,1.0,0.42605,0.00018,21.65943]
[1778768310545,38.86,80069.87,1.0,0.42605,0.00018,21.65943]
[1778768310613,38.86,80069.87,1.0,0.42605,0.00018,21.65943]
[1778768311203,38.85,80062.27,1.0,0.42464,0.00018,21.6384]
[1778768311707,38.85,80062.27,1.0,0.42464,0.00018,21.6384]
[1778768311736,38.85,80062.27,1.0,0.42464,0.00018,21.6384]
[1778768312215,38.85,80054.41,1.0,0.4232,0.00018,21.62103]
[1778768315236,38.85,80060.63,1.0,0.42433,0.00018,21.63467]
[1778768320154,38.84,80065.78,1.0,0.42525,0.00018,21.64576]
[1778768324491,38.84,80066.81,1.0,0.42544,0.00018,21.64793]
[1778768324506,38.84,80066.81,1.0,0.42544,0.00018,21.64793]
[1778768325060,38.84,80073.63,1.0,0.42668,0.00018,21.6626]
[1778768325740,38.84,80073.63,1.0,0.42668,0.00018,21.6626]
[1778768325812,38.84,80073.63,1.0,0.42668,0.00018,21.6626]
[1778768325897,38.84,80073.63,1.0,0.42668,0.00018,21.6626]
[1778768325932,38.84,80073.63,1.0,0.42668,0.00018,21.6626]
[1778768326064,38.84,80073.63,1.0,0.42668,0.00018,21.6626]
[1778768326101,38.84,80079.76,1.0,0.4278,0.00018,21.67556]
[1778768326262,38.84,80079.76,1.0,0.4278,0.00018,21.67556]
[1778768326447,38.84,80079.76,1.0,0.4278,0.00018,21.67556]
[1778768326495,38.84,80098.84,1.0,0.43129,0.00018,21.71499]
[1778768327411,38.84,80098.84,1.0,0.43129,0.00018,21.71499]
[1778768327432,38.83,80107.26,1.0,0.43283,0.00018,21.73182]
[1778768329907,38.83,80107.26,1.0,0.43283,0.00018,21.73182]
[1778768329927,38.83,80107.26,1.0,0.43283,0.00018,21.73182]
[1778768330007,38.83,80110.06,1.0,0.43334,0.00018,21.73736]
[1778768331561,38.83,80110.06,1.0,0.43334,0.00018,21.73736]
[1778768332008,38.83,80117.29,1.0,0.43467,0.00018,21.75149]
[1778768334743,38.83,80114.23,1.0,0.4341,0.00018,21.74553]
[1778768335158,38.83,80109.55,1.0,0.43325,0.00018,21.73634]
[1778768335838,38.83,80109.55,1.0,0.43325,0.00018,21.73634]
[1778768336263,38.83,80099.68,1.0,0.43144,0.00018,21.71663]
[1778768338243,38.83,80091.99,1.0,0.43002,0.00018,21.70091]
[1778768338590,38.83,80091.99,1.0,0.43002,0.00018,21.70091]
[1778768338600,38.83,80091.99,1.0,0.43002,0.00018,21.70091]
[1778768339254,38.83,80095.22,1.0,0.43061,0.00018,21.7075]
[1778768341117,38.83,80096.41,1.0,0.43083,0.00018,21.7099]
[1778768341151,38.83,80096.41,1.0,0.43083,0.00018,21.7099]
[1778768341241,38.83,80097.14,1.0,0.43096,0.00018,21.71136]
[1778768341925,38.83,80105.23,1.0,0.43244,0.00018,21.72763]
[1778768342746,38.83,80105.23,1.0,0.43244,0.00018,21.72763]
[1778768343241,38.83,80105.23,1.0,0.43244,0.00018,21.72763]
[1778768343265,38.82,80107.34,1.0,0.43283,0.00018,21.73181]
[1778768343567,38.82,80107.34,1.0,0.43283,0.00018,21.73181]
[1778768343640,38.82,80107.34,1.0,0.43283,0.00018,21.73181]
[1778768343684,38.82,80107.34,1.0,0.43283,0.00018,21.73181]
[1778768343885,38.82,80107.34,1.0,0.43283,0.00018,21.73181]
[1778768344263,38.82,80107.34,1.0,0.43283,0.00018,21.73181]
[1778768343935,38.83,80123.41,1.0,0.43577,0.00018,21.76313]
[1778768344646,38.83,80123.41,1.0,0.43577,0.00018,21.76313]
[1778768344836,38.83,80123.41,1.0,0.43577,0.00018,21.76313]
[1778768344877,38.83,80123.41,1.0,0.43577,0.00018,21.76313]
[1778768345102,38.83,80123.41,1.0,0.43577,0.00018,21.76313]
[1778768345183,38.82,80160.21,1.0,0.44253,0.00018,21.83036]
[1778768345774,38.82,80160.21,1.0,0.44253,0.00018,21.83036]
[1778768345969,38.82,80160.21,1.0,0.44253,0.00018,21.83036]
[1778768346021,38.82,80160.21,1.0,0.44253,0.00018,21.83036]
[1778768346115,38.82,80160.21,1.0,0.44253,0.00018,21.83036]
[1778768346176,38.81,80169.35,1.0,0.44418,0.00018,21.84585]
[1778768346323,38.81,80169.35,1.0,0.44418,0.00018,21.84585]
[1778768346341,38.81,80169.35,1.0,0.44418,0.00018,21.84585]
[1778768346518,38.81,80169.35,1.0,0.44418,0.00018,21.84585]
[1778768346591,38.81,80162.68,1.0,0.44296,0.00018,21.8344]
[1778768347777,38.81,80162.68,1.0,0.44296,0.00018,21.8344]
[1778768347834,38.81,80162.68,1.0,0.44296,0.00018,21.8344]
[1778768348012,38.81,80162.68,1.0,0.44296,0.00018,21.8344]
[1778768348070,38.81,80162.68,1.0,0.44296,0.00018,21.8344]
[1778768348272,38.81,80162.68,1.0,0.44296,0.00018,21.8344]
[1778768348256,38.77,80157.55,1.0,0.44194,0.00018,21.82491]
[1778768348423,38.77,80157.55,1.0,0.44194,0.00018,21.82491]
[1778768349202,38.77,80157.55,1.0,0.44194,0.00018,21.82491]
[1778768348927,38.75,80168.95,1.0,0.44402,0.00018,21.84445]
[1778768349344,38.75,80168.95,1.0,0.44402,0.00018,21.84445]
[1778768349374,38.75,80168.95,1.0,0.44402,0.00018,21.84445]
[1778768349564,38.75,80168.95,1.0,0.44402,0.00018,21.84445]
[1778768350009,38.75,80168.95,1.0,0.44402,0.00018,21.84445]
[1778768350206,38.73,80183.26,1.0,0.44662,0.00018,21.86817]
[1778768350692,38.74,80188.34,1.0,0.44757,0.00018,21.8765]
[1778768351622,38.74,80188.34,1.0,0.44757,0.00018,21.8765]
[1778768351643,38.74,80188.34,1.0,0.44757,0.00018,21.8765]
[1778768351718,38.75,80192.49,1.0,0.44835,0.00018,21.88329]
[1778768353617,38.72,80190.77,1.0,0.44799,0.00018,21.88026]
[1778768353622,38.72,80190.77,1.0,0.44799,0.00018,21.88026]
[1778768354109,38.7,80188.35,1.0,0.4475,0.00018,21.87603]
[1778768355166,38.67,80181.07,1.0,0.44612,0.00018,21.86378]
[1778768355348,38.67,80181.07,1.0,0.44612,0.00018,21.86378]
[1778768355543,38.67,80181.07,1.0,0.44612,0.00018,21.86378]
[1778768356915,38.67,80181.07,1.0,0.44612,0.00018,21.86378]
[1778768356977,38.67,80181.07,1.0,0.44612,0.00018,21.86378]
[1778768357023,38.67,80181.07,1.0,0.44612,0.00018,21.86378]
[1778768357118,38.63,80174.79,1.0,0.44488,0.00018,21.85273]
[1778768357742,38.63,80174.79,1.0,0.44488,0.00018,21.85273]
[1778768358285,38.61,80164.07,1.0,0.44287,0.00018,21.83407]
[1778768359338,38.61,80160.78,1.0,0.44226,0.00018,21.8283]
[1778768359357,38.61,80160.78,1.0,0.44226,0.00018,21.8283]
[1778768359392,38.61,80160.78,1.0,0.44226,0.00018,21.8283]
[1778768359521,38.61,80160.78,1.0,0.44226,0.00018,21.8283]
[1778768359611,38.61,80160.78,1.0,0.44226,0.00018,21.8283]
[1778768359745,38.61,80160.78,1.0,0.44226,0.00018,21.8283]
[1778768359768,38.61,80160.78,1.0,0.44226,0.00018,21.8283]
[1778768359963,38.61,80160.78,1.0,0.44226,0.00018,21.8283]
[1778768359990,38.61,80160.78,1.0,0.44226,0.00018,21.8283]
[1778768360164,38.61,80160.78,1.0,0.44226,0.00018,21.8283]
[1778768360210,38.61,80160.78,1.0,0.44226,0.00018,21.8283]
[1778768360266,38.61,80161.34,1.0,0.44236,0.00018,21.82926]
[1778768360368,38.61,80161.34,1.0,0.44236,0.00018,21.82926]
[1778768360401,38.61,80161.34,1.0,0.44236,0.00018,21.82926]
[1778768360569,38.61,80161.34,1.0,0.44236,0.00018,21.82926]
[1778768361213,38.6,80163.86,1.0,0.44282,0.00018,21.83365]
[1778768361921,38.6,80163.86,1.0,0.44282,0.00018,21.83365]
[1778768361938,38.6,80163.86,1.0,0.44282,0.00018,21.83365]
[1778768362089,38.6,80164.81,1.0,0.44299,0.00018,21.83528]
[1778768363283,38.6,80164.81,1.0,0.44299,0.00018,21.83528]
[1778768363314,38.6,80164.81,1.0,0.44299,0.00018,21.83526]
[1778768363539,38.6,80164.81,1.0,0.44299,0.00018,21.83526]
[1778768363568,38.6,80164.81,1.0,0.44299,0.00018,21.83526]
[1778768364198,38.6,80173.39,1.0,0.44458,0.00019,21.84999]
[1778768365153,38.6,80173.39,1.0,0.44458,0.00019,21.84999]
[1778768365199,38.58,80175.85,1.0,0.445,0.00019,21.85391]
[1778768366188,38.56,80183.68,1.0,0.44642,0.00019,21.86678]
[1778768366657,38.56,80183.68,1.0,0.44642,0.00019,21.86678]
[1778768366714,38.56,80183.68,1.0,0.44642,0.00019,21.86678]
[1778768366730,38.56,80183.68,1.0,0.44642,0.00019,21.86678]
[1778768366809,38.56,80183.68,1.0,0.44642,0.00019,21.86678]
[1778768367174,38.55,80184.13,1.0,0.44648,0.00019,21.86735]
[1778768368097,38.55,80184.13,1.0,0.44648,0.00019,21.86735]
[1778768368125,38.55,80184.13,1.0,0.44648,0.00019,21.86735]
[1778768368189,38.55,80214.91,1.0,0.45219,0.00019,21.91595]
[1778768368378,38.55,80214.91,1.0,0.45219,0.00019,21.91595]
[1778768368763,38.55,80214.91,1.0,0.45219,0.00019,21.91595]
[1778768369217,38.55,80214.91,1.0,0.45219,0.00019,21.91595]
[1778768368809,38.55,80221.85,1.0,0.45348,0.00019,21.9263]
[1778768370235,38.55,80221.85,1.0,0.45348,0.00019,21.9263]
[1778768370285,38.55,80212.76,1.0,0.4518,0.00019,21.91278]
[1778768370617,38.55,80212.76,1.0,0.4518,0.00019,21.91278]
[1778768370647,38.55,80212.76,1.0,0.4518,0.00019,21.91278]
[1778768370692,38.55,80212.76,1.0,0.4518,0.00019,21.91278]
[1778768370727,38.55,80212.76,1.0,0.4518,0.00019,21.91278]
[1778768370826,38.55,80210.31,1.0,0.45135,0.00019,21.90905]
[1778768371608,38.55,80210.31,1.0,0.45135,0.00019,21.90905]
[1778768371618,38.55,80210.31,1.0,0.45135,0.00019,21.90905]
[1778768371633,38.55,80210.31,1.0,0.45135,0.00019,21.90905]
[1778768371678,38.55,80210.31,1.0,0.45135,0.00019,21.90905]
[1778768372159,38.57,80199.36,1.0,0.44933,0.00019,21.88779]
[1778768372903,38.59,80191.7,1.0,0.44793,0.00019,21.87569]
[1778768373928,38.59,80191.7,1.0,0.44793,0.00019,21.87569]
[1778768373936,38.59,80191.7,1.0,0.44793,0.00019,21.87569]
[1778768373963,38.59,80191.7,1.0,0.44793,0.00019,21.87569]
[1778768374271,38.58,80186.65,1.0,0.44698,0.00019,21.86739]
[1778768374356,38.58,80186.65,1.0,0.44698,0.00019,21.86739]
[1778768374385,38.58,80186.65,1.0,0.44698,0.00019,21.86739]
[1778768374593,38.58,80186.65,1.0,0.44698,0.00019,21.86739]
[1778768374683,38.58,80186.65,1.0,0.44698,0.00019,21.86739]
[1778768375545,38.58,80186.65,1.0,0.44698,0.00019,21.86739]
[1778768375691,38.58,80170.31,1.0,0.44395,0.00019,21.83995]
[1778768377283,38.58,80168.31,1.0,0.44358,0.00019,21.83651]
[1778768379181,38.57,80174.3,1.0,0.44469,0.00019,21.84674]
[1778768380306,38.57,80186.49,1.0,0.44694,0.00019,21.86705]
[1778768380794,38.57,80186.49,1.0,0.44694,0.00019,21.86705]
[1778768380822,38.57,80186.49,1.0,0.44694,0.00019,21.86705]
[1778768382713,38.57,80188.55,1.0,0.44732,0.00019,21.87038]
[1778768382723,38.57,80188.55,1.0,0.44732,0.00019,21.87038]
[1778768382944,38.57,80188.55,1.0,0.44732,0.00019,21.87038]
[1778768382969,38.57,80188.55,1.0,0.44732,0.00019,21.87038]
[1778768383038,38.57,80191.95,1.0,0.44795,0.00019,21.87587]
[1778768384835,38.56,80191.95,1.0,0.44794,0.00019,21.87581]
[1778768384895,38.56,80191.95,1.0,0.44794,0.00019,21.87581]
[1778768384976,38.56,80192.43,1.0,0.44802,0.00019,21.87651]
[1778768386321,38.56,80192.43,1.0,0.44802,0.00019,21.87651]
[1778768386958,38.56,80198.74,1.0,0.44919,0.00019,21.88661]
[1778768388301,38.56,80198.74,1.0,0.44919,0.00019,21.88661]
[1778768388885,38.56,80198.74,1.0,0.44919,0.00019,21.88662]
[1778768388986,38.56,80195.57,1.0,0.44861,0.00019,21.8816]
[1778768394082,38.56,80195.69,1.0,0.44863,0.00019,21.8818]
[1778768395289,38.56,80196.84,1.0,0.44884,0.00019,21.88364]
[1778768395236,38.56,80206.41,1.0,0.45062,0.00019,21.89866]
[1778768395385,38.56,80206.41,1.0,0.45062,0.00019,21.89866]
[1778768395406,38.56,80206.41,1.0,0.45062,0.00019,21.89866]
[1778768395510,38.56,80206.41,1.0,0.45062,0.00019,21.89866]
[1778768395580,38.56,80206.41,1.0,0.45062,0.00019,21.89866]
[1778768395694,38.56,80206.41,1.0,0.45062,0.00019,21.89866]
[1778768395797,38.56,80206.41,1.0,0.45062,0.00019,21.89866]
[1778768395878,38.56,80206.41,1.0,0.45062,0.00019,21.89866]
[1778768395893,38.56,80206.41,1.0,0.45062,0.00019,21.89866]
[1778768396093,38.56,80206.41,1.0,0.45062,0.00019,21.89866]
[1778768396110,38.56,80215.32,1.0,0.45228,0.00019,21.91226]
[1778768397218,38.56,80215.32,1.0,0.45228,0.00019,21.91226]
[1778768397262,38.56,80215.32,1.0,0.45228,0.00019,21.91226]
[1778768397267,38.56,80215.32,1.0,0.45228,0.00019,21.91226]
[1778768397252,38.56,80223.36,1.0,0.45377,0.00019,21.92421]
[1778768397836,38.56,80223.36,1.0,0.45377,0.00019,21.92421]
[1778768397844,38.56,80223.36,1.0,0.45377,0.00019,21.92421]
[1778768397852,38.56,80223.36,1.0,0.45377,0.00019,21.92421]
[1778768397862,38.56,80223.36,1.0,0.45377,0.00019,21.92421]
[1778768397994,38.56,80217.75,1.0,0.45273,0.00019,21.91593]
[1778768400118,38.56,80217.75,1.0,0.45273,0.00019,21.91592]
[1778768400338,38.56,80208.61,1.0,0.45103,0.00019,21.90208]
[1778768403478,38.57,80205.38,1.0,0.45045,0.00019,21.89719]
[1778768404252,38.57,80195.84,1.0,0.44868,0.00019,21.88219]
[1778768407885,38.57,80196.63,1.0,0.44883,0.00019,21.88346]
[1778768407895,38.57,80196.63,1.0,0.44883,0.00019,21.88346]
[1778768408303,38.57,80196.63,1.0,0.44883,0.00019,21.88346]
[1778768408336,38.57,80195.59,1.0,0.44863,0.00019,21.8818]
[1778768413362,38.57,80194.22,1.0,0.44838,0.00019,21.87958]
[1778768413404,38.57,80194.22,1.0,0.44838,0.00019,21.87958]
[1778768413426,38.57,80194.22,1.0,0.44838,0.00019,21.87958]
[1778768414198,38.57,80200.85,1.0,0.44961,0.00019,21.89011]
[1778768415178,38.57,80200.85,1.0,0.44961,0.00019,21.89011]
[1778768415343,38.57,80200.54,1.0,0.44955,0.00019,21.8896]
[1778768415765,38.57,80200.54,1.0,0.44955,0.00019,21.8896]
[1778768416277,38.57,80211.52,1.0,0.45158,0.00019,21.90658]
[1778768416578,38.57,80211.52,1.0,0.45158,0.00019,21.90658]
[1778768417001,38.57,80211.52,1.0,0.45158,0.00019,21.90659]
[1778768417802,38.57,80211.52,1.0,0.45158,0.00019,21.90659]
[1778768418276,38.57,80204.46,1.0,0.45027,0.00019,21.89569]
[1778768420254,38.57,80205.6,1.0,0.45048,0.00019,21.89746]
[1778768420307,38.57,80208.74,1.0,0.45106,0.00019,21.90231]
[1778768421848,38.57,80212.95,1.0,0.45184,0.00019,21.90874]
[1778768422362,38.57,80215.43,1.0,0.4523,0.00019,21.91248]
[1778768424271,38.57,80221.51,1.0,0.45343,0.00019,21.92154]
[1778768429291,38.57,80218.66,1.0,0.4529,0.00019,21.91732]
[1778768433549,38.56,80223.79,1.0,0.45384,0.00019,21.92042]
[1778768433589,38.56,80223.79,1.0,0.45384,0.00019,21.92042]
[1778768439808,38.56,80219.32,1.0,0.45301,0.00019,21.9138]
[1778768445200,38.56,80222.0,1.0,0.45351,0.00019,21.91776]
[1778768450235,38.56,80220.22,1.0,0.45317,0.00019,21.91512]
[1778768452248,38.56,80225.4,1.0,0.45414,0.00019,21.92274]
[1778768453327,38.56,80211.58,1.0,0.45157,0.00019,21.90217]
[1778768454145,38.56,80211.58,1.0,0.45157,0.00019,21.90217]
[1778768454178,38.56,80211.58,1.0,0.45157,0.00019,21.90217]
[1778768454357,38.56,80211.58,1.0,0.45157,0.00019,21.90217]
[1778768454392,38.56,80211.58,1.0,0.45157,0.00019,21.90217]
[1778768454481,38.56,80207.07,1.0,0.45074,0.00019,21.89526]
[1778768454920,38.56,80207.07,1.0,0.45074,0.00019,21.89526]
[1778768454932,38.56,80207.07,1.0,0.45074,0.00019,21.89526]
[1778768455005,38.56,80207.07,1.0,0.45074,0.00019,21.89526]
[1778768455225,38.56,80207.07,1.0,0.45074,0.00019,21.89526]
[1778768455318,38.56,80207.07,1.0,0.45074,0.00019,21.89526]
[1778768455310,38.56,80190.93,1.0,0.44774,0.00019,21.86973]
[1778768455432,38.56,80190.93,1.0,0.44774,0.00019,21.86973]
[1778768455445,38.56,80190.93,1.0,0.44774,0.00019,21.86973]
[1778768455630,38.56,80190.93,1.0,0.44774,0.00019,21.86973]
[1778768455654,38.56,80190.93,1.0,0.44774,0.00019,21.86973]
[1778768455679,38.56,80190.93,1.0,0.44774,0.00019,21.86973]
[1778768455839,38.56,80190.93,1.0,0.44774,0.00019,21.86973]
[1778768455859,38.56,80190.93,1.0,0.44774,0.00019,21.86973]
[1778768456041,38.56,80190.93,1.0,0.44774,0.00019,21.86973]
[1778768456068,38.56,80190.93,1.0,0.44774,0.00019,21.86973]
[1778768456245,38.56,80190.93,1.0,0.44774,0.00019,21.86973]
[1778768456282,38.56,80190.93,1.0,0.44774,0.00019,21.86973]
[1778768456289,38.56,80181.02,1.0,0.4459,0.00019,21.85344]
[1778768456455,38.56,80181.02,1.0,0.4459,0.00019,21.85344]
[1778768456940,38.56,80181.02,1.0,0.4459,0.00019,21.85344]
[1778768456944,38.56,80181.02,1.0,0.4459,0.00019,21.85344]
[1778768456955,38.56,80181.02,1.0,0.4459,0.00019,21.85344]
[1778768457125,38.56,80181.02,1.0,0.4459,0.00019,21.85344]
[1778768457284,38.56,80181.02,1.0,0.4459,0.00019,21.85343]
[1778768458528,38.56,80176.9,1.0,0.44514,0.00019,21.8465]
[1778768458574,38.56,80176.9,1.0,0.44514,0.00019,21.8465]
[1778768459300,38.56,80174.48,1.0,0.44468,0.00019,21.84236]
[1778768462335,38.56,80180.68,1.0,0.44583,0.00019,21.85278]
[1778768467369,38.55,80183.05,1.0,0.44625,0.00019,21.8566]
[1778768470389,38.54,80175.9,1.0,0.44492,0.00019,21.84455]
[1778768470481,38.54,80175.9,1.0,0.44492,0.00019,21.84455]
[1778768471397,38.54,80174.01,1.0,0.44456,0.00019,21.84133]
[1778768471694,38.54,80174.01,1.0,0.44456,0.00019,21.84133]
[1778768472409,38.54,80159.5,1.0,0.44187,0.00019,21.81612]
[1778768474417,38.54,80161.76,1.0,0.44229,0.00019,21.82008]
[1778768476146,38.54,80161.76,1.0,0.44229,0.00019,21.82008]
[1778768476150,38.54,80161.76,1.0,0.44229,0.00019,21.82008]
[1778768476374,38.53,80159.74,1.0,0.44191,0.00019,21.81648]
[1778768479324,38.53,80150.89,1.0,0.44027,0.00019,21.80062]
[1778768481321,38.53,80149.52,1.0,0.44001,0.00019,21.79815]
[1778768481378,38.53,80149.52,1.0,0.44001,0.00019,21.79815]
[1778768481420,38.53,80149.52,1.0,0.44001,0.00019,21.79815]
[1778768481422,38.53,80149.93,1.0,0.44009,0.00019,21.7989]
[1778768481767,38.53,80149.93,1.0,0.44009,0.00019,21.7989]
[1778768482389,38.53,80148.3,1.0,0.43979,0.00019,21.79594]
[1778768483146,38.53,80148.3,1.0,0.43979,0.00019,21.79594]
[1778768483422,38.53,80148.3,1.0,0.43979,0.00019,21.79594]
[1778768483322,38.53,80146.67,1.0,0.43949,0.00019,21.79295]
[1778768483840,38.53,80146.67,1.0,0.43949,0.00019,21.79295]
[1778768483880,38.53,80146.67,1.0,0.43949,0.00019,21.79295]
[1778768484125,38.53,80146.67,1.0,0.43949,0.00019,21.79295]
[1778768484415,38.53,80146.67,1.0,0.43949,0.00019,21.79295]
[1778768484127,38.53,80134.48,1.0,0.43723,0.00019,21.77029]
[1778768486427,38.53,80134.48,1.0,0.43723,0.00019,21.77029]
[1778768485496,38.53,80128.53,1.0,0.43613,0.00018,21.75899]
[1778768486607,38.53,80133.21,1.0,0.437,0.00019,21.7679]
[1778768487995,38.53,80133.21,1.0,0.437,0.00019,21.7679]
[1778768488410,38.53,80135.05,1.0,0.43734,0.00019,21.77138]
[1778768492373,38.53,80142.58,1.0,0.43871,0.00019,21.78095]
[1778768494369,38.53,80149.78,1.0,0.44005,0.00019,21.79415]
[1778768498233,38.54,80150.95,1.0,0.44027,0.00019,21.7963]
[1778768498244,38.54,80150.95,1.0,0.44027,0.00019,21.7963]
[1778768500258,38.54,80154.55,1.0,0.44094,0.00019,21.8028]
[1778768500321,38.54,80154.55,1.0,0.44094,0.00019,21.8028]
[1778768502190,38.54,80153.51,1.0,0.44075,0.00019,21.80094]
[1778768502303,38.54,80153.51,1.0,0.44075,0.00019,21.80094]
[1778768502437,38.54,80153.51,1.0,0.44075,0.00019,21.80094]
[1778768502447,38.54,80153.51,1.0,0.44075,0.00019,21.80094]
[1778768502424,38.54,80151.24,1.0,0.44033,0.00019,21.79684]
[1778768502539,38.54,80151.24,1.0,0.44033,0.00019,21.79684]
[1778768502654,38.54,80151.24,1.0,0.44033,0.00019,21.79684]
[1778768502742,38.54,80151.24,1.0,0.44033,0.00019,21.79684]
[1778768502876,38.54,80151.24,1.0,0.44033,0.00019,21.79684]
[1778768502944,38.54,80151.24,1.0,0.44033,0.00019,21.79684]
[1778768502965,38.54,80151.24,1.0,0.44033,0.00019,21.79684]
[1778768503148,38.54,80151.24,1.0,0.44033,0.00019,21.79684]
[1778768503332,38.54,80151.24,1.0,0.44033,0.00019,21.79684]
[1778768503355,38.54,80151.24,1.0,0.44033,0.00019,21.79684]
[1778768503405,38.54,80157.12,1.0,0.44141,0.00019,21.80738]
[1778768504630,38.53,80169.67,1.0,0.44374,0.00019,21.82935]
[1778768505936,38.53,80169.67,1.0,0.44374,0.00019,21.82935]
[1778768506128,38.53,80168.13,1.0,0.44345,0.00019,21.82667]
[1778768507651,38.53,80169.97,1.0,0.44379,0.00019,21.82982]
[1778768508191,38.53,80169.97,1.0,0.44379,0.00019,21.82982]
[1778768508373,38.53,80173.61,1.0,0.44446,0.00019,21.83601]
[1778768509437,38.53,80180.39,1.0,0.44571,0.00019,21.84744]
[1778768510230,38.53,80180.39,1.0,0.44571,0.00019,21.84744]
[1778768510300,38.53,80180.39,1.0,0.44571,0.00019,21.84744]
[1778768510364,38.53,80183.88,1.0,0.44636,0.00019,21.85325]
[1778768511425,38.53,80183.88,1.0,0.44636,0.00019,21.85325]
[1778768511437,38.53,80183.88,1.0,0.44636,0.00019,21.85325]
[1778768511440,38.53,80183.88,1.0,0.44636,0.00019,21.85325]
[1778768511416,38.52,80189.33,1.0,0.44737,0.00019,21.86217]
[1778768512374,38.52,80186.94,1.0,0.44692,0.00019,21.85824]
[1778768515357,38.52,80189.21,1.0,0.44734,0.00019,21.86193]
[1778768515447,38.52,80192.04,1.0,0.44786,0.00019,21.86653]
[1778768515937,38.52,80202.87,1.0,0.44988,0.00019,21.88378]
[1778768518189,38.52,80208.92,1.0,0.451,0.00019,21.89318]
[1778768523266,38.52,80205.64,1.0,0.45039,0.00019,21.88811]
[1778768524344,38.52,80205.64,1.0,0.45039,0.00019,21.88811]
[1778768524435,38.52,80205.31,1.0,0.45033,0.00019,21.8876]
[1778768526746,38.52,80206.87,1.0,0.45062,0.00019,21.89002]
[1778768526816,38.52,80206.87,1.0,0.45062,0.00019,21.89002]
[1778768527059,38.52,80206.87,1.0,0.45062,0.00019,21.89002]
[1778768527265,38.52,80206.87,1.0,0.45062,0.00019,21.89002]
[1778768527353,38.52,80206.87,1.0,0.45062,0.00019,21.89002]
[1778768527386,38.52,80207.3,1.0,0.4507,0.00019,21.89069]
[1778768529411,38.52,80207.3,1.0,0.4507,0.00019,21.89069]
[1778768529470,38.52,80179.29,1.0,0.44549,0.00019,21.8455]
[1778768531445,38.51,80184.53,1.0,0.44646,0.00019,21.85415]
[1778768532345,38.51,80179.52,1.0,0.44552,0.00019,21.84579]
[1778768535297,38.51,80180.68,1.0,0.44574,0.00019,21.84771]
[1778768535420,38.51,80179.24,1.0,0.44547,0.00019,21.84528]
[1778768535547,38.51,80179.24,1.0,0.44547,0.00019,21.84528]
[1778768535663,38.51,80179.24,1.0,0.44547,0.00019,21.84528]
[1778768536009,38.51,80168.02,1.0,0.44338,0.00019,21.82612]
[1778768536872,38.5,80168.02,1.0,0.44338,0.00019,21.8261]
[1778768537713,38.5,80168.02,1.0,0.44338,0.00019,21.8261]
[1778768537724,38.5,80168.02,1.0,0.44338,0.00019,21.8261]
[1778768538379,38.5,80167.26,1.0,0.44323,0.00019,21.82474]
[1778768539918,38.5,80168.87,1.0,0.44353,0.00019,21.82751]
[1778768539955,38.5,80168.87,1.0,0.44353,0.00019,21.82751]
[1778768539995,38.5,80168.87,1.0,0.44353,0.00019,21.82751]
[1778768540263,38.5,80168.87,1.0,0.44353,0.00019,21.82751]
[1778768540423,38.5,80168.87,1.0,0.44353,0.00019,21.82751]
[1778768540454,38.5,80184.3,1.0,0.4464,0.00019,21.85363]
[1778768540614,38.5,80184.3,1.0,0.4464,0.00019,21.85363]
[1778768540900,38.5,80184.3,1.0,0.4464,0.00019,21.85363]
[1778768540960,38.5,80184.3,1.0,0.4464,0.00019,21.85363]
[1778768541105,38.5,80184.3,1.0,0.4464,0.00019,21.85363]
[1778768541136,38.5,80184.3,1.0,0.4464,0.00019,21.85363]
[1778768541361,38.5,80184.3,1.0,0.4464,0.00019,21.85363]
[1778768541372,38.5,80184.3,1.0,0.4464,0.00019,21.85363]
[1778768541404,38.5,80195.7,1.0,0.44851,0.00019,21.8722]
[1778768541614,38.5,80195.7,1.0,0.44851,0.00019,21.8722]
[1778768541637,38.5,80195.7,1.0,0.44851,0.00019,21.8722]
[1778768541819,38.5,80195.7,1.0,0.44851,0.00019,21.8722]
[1778768542037,38.5,80195.7,1.0,0.44851,0.00019,21.8722]
[1778768542055,38.5,80195.7,1.0,0.44851,0.00019,21.8722]
[1778768542164,38.5,80195.7,1.0,0.44851,0.00019,21.8722]
[1778768542235,38.5,80195.7,1.0,0.44851,0.00019,21.8722]
[1778768542274,38.5,80195.7,1.0,0.44851,0.00019,21.8722]
[1778768542432,38.5,80195.7,1.0,0.44851,0.00019,21.8722]
[1778768542447,38.5,80195.7,1.0,0.44851,0.00019,21.8722]
[1778768542467,38.5,80195.7,1.0,0.44851,0.00019,21.8722]
[1778768542317,38.5,80206.34,1.0,0.45049,0.00019,21.88899]
[1778768543281,38.5,80217.36,1.0,0.45254,0.00019,21.90582]
[1778768544987,38.5,80217.36,1.0,0.45254,0.00019,21.90582]
[1778768544997,38.5,80217.36,1.0,0.45254,0.00019,21.90582]
[1778768545110,38.5,80217.36,1.0,0.45254,0.00019,21.90582]
[1778768545497,38.5,80222.89,1.0,0.45357,0.00019,21.91404]
[1778768549812,38.5,80222.74,1.0,0.45354,0.00019,21.91382]
[1778768549865,38.5,80222.74,1.0,0.45354,0.00019,21.91382]
[1778768550156,38.5,80208.87,1.0,0.45096,0.00019,21.89293]
[1778768550973,38.5,80208.87,1.0,0.45097,0.00019,21.89293]
[1778768553210,38.5,80206.68,1.0,0.45055,0.00019,21.88508]
[1778768553494,38.5,80206.52,1.0,0.45052,0.00019,21.88484]
[1778768553633,38.5,80206.52,1.0,0.45052,0.00019,21.88484]
[1778768553992,38.5,80206.52,1.0,0.45052,0.00019,21.88484]
[1778768557014,38.5,80211.55,1.0,0.45145,0.00019,21.89259]
[1778768558055,38.5,80211.55,1.0,0.45145,0.00019,21.89259]
[1778768558494,38.5,80219.38,1.0,0.45291,0.00019,21.90441]
[1778768563499,38.51,80220.62,1.0,0.45315,0.00019,21.90627]
[1778768565213,38.51,80219.7,1.0,0.45297,0.00019,21.90491]
[1778768565467,38.51,80219.43,1.0,0.45292,0.00019,21.90451]
[1778768567089,38.51,80213.64,1.0,0.45185,0.00019,21.89581]
[1778768567624,38.51,80213.64,1.0,0.45185,0.00019,21.89581]
[1778768568423,38.51,80217.36,1.0,0.45254,0.00019,21.90142]
[1778768573427,38.51,80216.3,1.0,0.45234,0.00019,21.89983]
[1778768578455,38.51,80212.74,1.0,0.45168,0.00019,21.89446]
[1778768583466,38.51,80211.27,1.0,0.45141,0.00019,21.89222]
[1778768588476,38.51,80210.11,1.0,0.4512,0.00019,21.89045]
[1778768589332,38.51,80210.08,1.0,0.45119,0.00019,21.89041]
[1778768589474,38.51,80205.42,1.0,0.45032,0.00019,21.88321]
[1778768594504,38.51,80209.2,1.0,0.45103,0.00019,21.88907]
[1778768595566,38.51,80203.2,1.0,0.44991,0.00019,21.87976]
[1778768600418,38.51,80202.87,1.0,0.44986,0.00019,21.87926]
[1778768600447,38.51,80202.87,1.0,0.44986,0.00019,21.87926]
[1778768600548,38.51,80209.54,1.0,0.4511,0.00019,21.88962]
[1778768602332,38.51,80216.48,1.0,0.45239,0.00019,21.90017]
[1778768603339,38.51,80208.49,1.0,0.4509,0.00019,21.888]
[1778768605515,38.51,80206.99,1.0,0.45062,0.00019,21.88566]
[1778768610391,38.51,80214.66,1.0,0.45204,0.00019,21.89736]
[1778768615426,38.51,80218.7,1.0,0.45278,0.00019,21.89898]
[1778768620461,38.51,80218.37,1.0,0.45272,0.00019,21.8985]
[1778768624489,38.51,80213.03,1.0,0.45173,0.00019,21.89046]
[1778768629526,38.51,80210.02,1.0,0.45117,0.00019,21.88587]
[1778768634575,38.51,80206.78,1.0,0.45057,0.00019,21.88087]
[1778768639911,38.51,80208.77,1.0,0.45094,0.00019,21.88395]
[1778768645672,38.51,80214.51,1.0,0.45201,0.00019,21.89271]
[1778768648212,38.51,80208.94,1.0,0.45097,0.00019,21.88421]
[1778768654211,38.51,80211.75,1.0,0.45149,0.00019,21.88852]
[1778768659755,38.51,80209.7,1.0,0.45111,0.00019,21.88539]
[1778768663334,38.51,80208.34,1.0,0.45086,0.00019,21.8833]
[1778768664588,38.51,80203.02,1.0,0.44987,0.00019,21.87504]
[1778768666295,38.52,80203.02,1.0,0.44987,0.00019,21.87504]
[1778768668503,38.52,80199.27,1.0,0.44918,0.00019,21.86914]
[1778768668552,38.52,80199.27,1.0,0.44918,0.00019,21.86914]
[1778768668586,38.52,80199.27,1.0,0.44918,0.00019,21.86914]
[1778768668630,38.52,80199.3,1.0,0.44918,0.00019,21.86919]
[1778768668767,38.52,80199.3,1.0,0.44918,0.00019,21.86919]
[1778768668799,38.52,80199.3,1.0,0.44918,0.00019,21.86919]
[1778768668971,38.52,80199.3,1.0,0.44918,0.00019,21.86919]
[1778768668994,38.52,80196.65,1.0,0.44869,0.00019,21.86497]
[1778768670701,38.52,80196.65,1.0,0.44869,0.00019,21.86496]
[1778768670846,38.52,80196.65,1.0,0.44869,0.00019,21.86496]
[1778768670857,38.52,80196.65,1.0,0.44869,0.00019,21.86496]
[1778768671538,38.52,80196.15,1.0,0.44858,0.00019,21.85969]
[1778768673415,38.51,80194.58,1.0,0.44829,0.00019,21.85717]
[1778768673425,38.51,80194.58,1.0,0.44829,0.00019,21.85717]
[1778768673515,38.51,80198.52,1.0,0.44902,0.00019,21.86347]
[1778768674464,38.51,80198.52,1.0,0.44902,0.00019,21.86347]
[1778768674566,38.51,80198.39,1.0,0.449,0.00019,21.86326]
[1778768676818,38.51,80202.22,1.0,0.44971,0.00019,21.8693]
[1778768677526,38.51,80202.22,1.0,0.44971,0.00019,21.8693]
[1778768677547,38.51,80202.22,1.0,0.44971,0.00019,21.8693]
[1778768677566,38.51,80207.75,1.0,0.45074,0.00019,21.87792]
[1778768678542,38.51,80207.75,1.0,0.45074,0.00019,21.87792]
[1778768678568,38.51,80207.75,1.0,0.45074,0.00019,21.87792]
[1778768685203,38.51,80200.12,1.0,0.44931,0.00019,21.86595]
[1778768686924,38.51,80199.84,1.0,0.44926,0.00019,21.86549]
[1778768687013,38.51,80198.65,1.0,0.44904,0.00019,21.8636]
[1778768689165,38.51,80195.17,1.0,0.44839,0.00019,21.85803]
[1778768694468,38.5,80191.26,1.0,0.44764,0.00019,21.85158]
[1778768695419,38.49,80190.4,1.0,0.44748,0.00019,21.85016]
[1778768697362,38.49,80189.18,1.0,0.44725,0.00019,21.84812]
[1778768697375,38.49,80189.18,1.0,0.44725,0.00019,21.84812]
[1778768697411,38.49,80189.18,1.0,0.44725,0.00019,21.84812]
[1778768697433,38.49,80189.18,1.0,0.44725,0.00019,21.84812]
[1778768697533,38.49,80186.35,1.0,0.44672,0.00019,21.84345]
[1778768699385,38.49,80184.23,1.0,0.44632,0.00019,21.83992]
[1778768699602,38.48,80188.89,1.0,0.44718,0.00019,21.84757]
[1778768701265,38.48,80189.78,1.0,0.44734,0.00019,21.849]
[1778768701574,38.48,80194.51,1.0,0.44822,0.00019,21.85666]
[1778768702477,38.48,80194.51,1.0,0.44822,0.00019,21.85666]
[1778768702524,38.48,80205.14,1.0,0.4502,0.00019,21.87351]
[1778768703591,38.48,80205.14,1.0,0.4502,0.00019,21.87351]
[1778768704563,38.48,80205.14,1.0,0.4502,0.00019,21.87351]
[1778768704566,38.48,80203.31,1.0,0.44986,0.00019,21.87065]
[1778768707085,38.48,80198.35,1.0,0.44894,0.00019,21.8628]
[1778768708272,38.48,80198.35,1.0,0.44894,0.00019,21.8628]
[1778768708286,38.48,80198.35,1.0,0.44894,0.00019,21.8628]
[1778768708319,38.48,80198.89,1.0,0.44904,0.00019,21.86366]
[1778768710462,38.48,80198.89,1.0,0.44904,0.00019,21.86366]
[1778768710482,38.48,80198.89,1.0,0.44904,0.00019,21.86366]
[1778768710519,38.48,80205.63,1.0,0.45029,0.00019,21.87426]
[1778768715855,38.48,80207.01,1.0,0.45054,0.00019,21.87638]
[1778768715870,38.48,80207.01,1.0,0.45054,0.00019,21.87638]
[1778768716629,38.48,80207.1,1.0,0.45056,0.00019,21.87651]
[1778768719670,38.47,80201.26,1.0,0.44947,0.00019,21.86734]
[1778768721639,38.47,80194.68,1.0,0.44824,0.00019,21.85685]
[1778768726657,38.47,80195.45,1.0,0.44838,0.00019,21.85807]
[1778768730705,38.47,80200.42,1.0,0.44931,0.00019,21.86598]
[1778768734634,38.47,80206.13,1.0,0.45036,0.00019,21.87047]
[1778768739646,38.47,80203.86,1.0,0.44993,0.00019,21.8669]
[1778768744407,38.47,80203.77,1.0,0.44991,0.00019,21.86674]
[1778768744425,38.47,80203.77,1.0,0.44991,0.00019,21.86674]
[1778768744488,38.47,80203.77,1.0,0.44991,0.00019,21.86674]
[1778768744663,38.46,80203.44,1.0,0.44985,0.00019,21.86622]
[1778768745299,38.46,80203.44,1.0,0.44985,0.00019,21.86622]
[1778768745308,38.46,80203.44,1.0,0.44985,0.00019,21.86622]
[1778768745324,38.46,80203.44,1.0,0.44985,0.00019,21.86622]
[1778768745641,38.46,80191.96,1.0,0.44771,0.00019,21.84788]
[1778768745754,38.46,80191.96,1.0,0.44771,0.00019,21.84788]
[1778768745882,38.46,80191.96,1.0,0.44771,0.00019,21.84788]
[1778768745984,38.46,80191.96,1.0,0.44771,0.00019,21.84788]
[1778768746081,38.46,80191.96,1.0,0.44771,0.00019,21.84788]
[1778768746210,38.46,80191.96,1.0,0.44771,0.00019,21.84788]
[1778768746289,38.46,80191.96,1.0,0.44771,0.00019,21.84788]
[1778768746382,38.46,80191.96,1.0,0.44771,0.00019,21.84788]
[1778768746493,38.46,80191.96,1.0,0.44771,0.00019,21.84788]
[1778768746537,38.46,80191.96,1.0,0.44771,0.00019,21.84788]
[1778768746693,38.46,80191.96,1.0,0.44771,0.00019,21.84788]
[1778768746638,38.46,80173.97,1.0,0.44436,0.00019,21.81789]
[1778768747505,38.46,80173.97,1.0,0.44436,0.00019,21.81789]
[1778768747581,38.46,80173.97,1.0,0.44436,0.00019,21.81789]
[1778768747616,38.46,80173.81,1.0,0.44433,0.00019,21.81759]
[1778768747781,38.46,80173.81,1.0,0.44433,0.00019,21.81759]
[1778768747994,38.46,80173.81,1.0,0.44433,0.00019,21.81759]
[1778768748052,38.46,80173.81,1.0,0.44433,0.00019,21.81759]
[1778768748184,38.46,80173.81,1.0,0.44433,0.00019,21.81759]
[1778768748384,38.46,80173.81,1.0,0.44433,0.00019,21.81757]
[1778768749384,38.46,80194.21,1.0,0.44812,0.00019,21.8515]
[1778768749901,38.46,80194.21,1.0,0.44812,0.00019,21.8515]
[1778768749940,38.46,80194.21,1.0,0.44812,0.00019,21.8515]
[1778768750351,38.46,80194.21,1.0,0.44812,0.00019,21.8515]
[1778768750651,38.46,80203.07,1.0,0.44978,0.00019,21.86562]
[1778768752490,38.46,80202.35,1.0,0.44964,0.00019,21.8645]
[1778768752646,38.47,80202.41,1.0,0.44966,0.00019,21.86461]
[1778768755262,38.47,80206.46,1.0,0.45042,0.00019,21.87097]
[1778768755499,38.47,80207.74,1.0,0.45066,0.00019,21.87297]
[1778768758986,38.47,80208.72,1.0,0.45084,0.00019,21.87452]
[1778768759635,38.47,80197.19,1.0,0.4487,0.00019,21.85641]
[1778768760173,38.47,80197.19,1.0,0.4487,0.00019,21.85641]
[1778768760259,38.47,80197.19,1.0,0.4487,0.00019,21.85641]
[1778768760463,38.47,80197.19,1.0,0.4487,0.00019,21.85641]
[1778768761477,38.47,80189.31,1.0,0.44723,0.00019,21.84364]
[1778768762233,38.47,80189.31,1.0,0.44723,0.00019,21.84364]
[1778768762258,38.47,80189.31,1.0,0.44723,0.00019,21.84364]
[1778768762683,38.47,80190.0,1.0,0.44735,0.00019,21.84475]
[1778768765058,38.47,80188.45,1.0,0.44706,0.00019,21.84217]
[1778768765077,38.47,80188.45,1.0,0.44706,0.00019,21.84217]
[1778768765662,38.46,80187.65,1.0,0.44691,0.00019,21.84083]
[1778768767671,38.46,80187.73,1.0,0.44692,0.00019,21.84095]
[1778768767684,38.46,80187.73,1.0,0.44692,0.00019,21.84095]
[1778768768183,38.46,80186.87,1.0,0.44676,0.00019,21.83951]
[1778768768215,38.46,80186.87,1.0,0.44676,0.00019,21.83951]
[1778768768223,38.46,80186.87,1.0,0.44676,0.00019,21.83951]
[1778768768252,38.46,80186.87,1.0,0.44676,0.00019,21.83951]
[1778768768583,38.46,80186.87,1.0,0.44676,0.00019,21.83951]
[1778768768623,38.46,80186.87,1.0,0.44676,0.00019,21.83951]
[1778768768633,38.46,80186.87,1.0,0.44676,0.00019,21.83951]
[1778768768639,38.46,80178.69,1.0,0.44523,0.00019,21.82584]
[1778768769675,38.46,80172.66,1.0,0.44411,0.00019,21.81556]
[1778768771015,38.46,80172.66,1.0,0.44411,0.00019,21.81558]
[1778768771402,38.46,80172.66,1.0,0.44411,0.00019,21.81558]
[1778768771718,38.46,80170.07,1.0,0.44363,0.00019,21.81114]
[1778768773456,38.46,80170.07,1.0,0.44363,0.00019,21.81116]
[1778768773708,38.46,80170.07,1.0,0.44363,0.00019,21.81116]
[1778768773555,38.46,80168.84,1.0,0.44341,0.00019,21.80905]
[1778768776071,38.47,80165.74,1.0,0.44283,0.00019,21.80368]
[1778768776578,38.47,80164.43,1.0,0.44259,0.00019,21.80141]
[1778768777105,38.47,80164.43,1.0,0.44259,0.00019,21.80141]
[1778768777584,38.47,80158.73,1.0,0.44154,0.00019,21.79135]
[1778768778683,38.47,80158.73,1.0,0.44154,0.00019,21.79135]
[1778768778696,38.47,80158.73,1.0,0.44154,0.00019,21.79135]
[1778768778742,38.47,80150.66,1.0,0.44004,0.00019,21.77685]
[1778768778763,38.47,80150.66,1.0,0.44004,0.00019,21.77685]
[1778768778906,38.47,80150.66,1.0,0.44004,0.00019,21.77685]
[1778768778921,38.47,80150.66,1.0,0.44004,0.00019,21.77685]
[1778768779107,38.47,80150.66,1.0,0.44004,0.00019,21.77685]
[1778768779157,38.47,80150.66,1.0,0.44004,0.00019,21.77685]
[1778768779634,38.47,80150.66,1.0,0.44004,0.00019,21.77685]
[1778768779679,38.47,80147.87,1.0,0.43952,0.00019,21.77178]
[1778768781759,38.47,80142.94,1.0,0.43861,0.00019,21.76272]
[1778768782619,38.47,80140.41,1.0,0.43814,0.00019,21.75802]
[1778768783771,38.47,80139.85,1.0,0.43804,0.00019,21.75698]
[1778768783806,38.47,80139.85,1.0,0.43804,0.00019,21.75698]
[1778768789338,38.48,80133.92,1.0,0.43694,0.00019,21.74585]
[1778768789959,38.48,80130.73,1.0,0.43635,0.00019,21.73978]
[1778768790079,38.48,80130.73,1.0,0.43635,0.00019,21.73978]
[1778768790141,38.48,80130.73,1.0,0.43635,0.00019,21.73978]
[1778768790688,38.48,80119.14,1.0,0.4342,0.00019,21.71731]
[1778768792694,38.48,80118.08,1.0,0.43399,0.00019,21.71074]
[1778768797711,38.48,80120.32,1.0,0.43441,0.00019,21.71518]
[1778768798794,38.48,80113.28,1.0,0.43311,0.00019,21.70128]
[1778768799306,38.48,80113.28,1.0,0.43311,0.00019,21.70128]
[1778768799495,38.48,80113.28,1.0,0.43311,0.00019,21.70128]
[1778768799740,38.48,80109.34,1.0,0.43238,0.00019,21.6934]
[1778768801754,38.48,80101.64,1.0,0.43095,0.00019,21.67776]
[1778768804138,38.48,80104.39,1.0,0.43146,0.00019,21.68332]
[1778768804151,38.48,80104.39,1.0,0.43146,0.00019,21.68332]
[1778768804779,38.48,80103.33,1.0,0.43126,0.00019,21.68117]
[1778768805332,38.48,80103.33,1.0,0.43126,0.00019,21.68117]
[1778768805785,38.48,80103.54,1.0,0.4313,0.00019,21.68161]
[1778768806791,38.48,80098.27,1.0,0.43033,0.00019,21.6708]
[1778768808946,38.47,80094.28,1.0,0.42957,0.00019,21.6624]
[1778768809016,38.47,80094.28,1.0,0.42957,0.00019,21.6624]
[1778768810784,38.47,80084.0,1.0,0.42767,0.00018,21.64072]
[1778768811397,38.47,80084.0,1.0,0.42767,0.00018,21.64072]
[1778768811411,38.47,80084.0,1.0,0.42767,0.00018,21.64072]
[1778768811707,38.47,80082.65,1.0,0.42742,0.00018,21.6378]
[1778768815648,38.46,80091.28,1.0,0.429,0.00019,21.65592]
[1778768816741,38.46,80091.28,1.0,0.429,0.00019,21.65592]
[1778768816808,38.46,80091.99,1.0,0.42912,0.00019,21.65737]
[1778768818799,38.46,80095.93,1.0,0.42985,0.00019,21.66554]
[1778768818828,38.45,80095.95,1.0,0.42985,0.00019,21.66554]
[1778768820627,38.45,80095.95,1.0,0.42984,0.00019,21.6655]
[1778768820757,38.45,80096.06,1.0,0.42986,0.00019,21.66568]
[1778768820848,38.45,80096.06,1.0,0.42986,0.00019,21.66568]
[1778768821123,38.45,80096.06,1.0,0.42986,0.00019,21.66568]
[1778768821765,38.45,80097.41,1.0,0.43011,0.00019,21.66843]
[1778768822309,38.45,80108.73,1.0,0.43221,0.00019,21.69159]
[1778768822934,38.45,80108.73,1.0,0.43221,0.00019,21.69159]
[1778768822952,38.45,80108.73,1.0,0.43221,0.00019,21.69159]
[1778768822963,38.45,80108.73,1.0,0.43221,0.00019,21.69159]
[1778768823041,38.45,80108.73,1.0,0.43221,0.00019,21.69159]
[1778768823113,38.45,80108.73,1.0,0.43221,0.00019,21.69159]
[1778768823252,38.45,80108.73,1.0,0.43221,0.00019,21.69159]
[1778768823263,38.45,80108.73,1.0,0.43221,0.00019,21.69159]
[1778768823439,38.45,80108.73,1.0,0.43221,0.00019,21.69159]
[1778768823457,38.45,80108.73,1.0,0.43221,0.00019,21.69159]
[1778768823482,38.45,80108.73,1.0,0.43221,0.00019,21.69159]
[1778768823672,38.45,80108.73,1.0,0.43221,0.00019,21.69159]
[1778768823717,38.45,80108.73,1.0,0.43221,0.00019,21.69159]
[1778768823759,38.45,80113.9,1.0,0.43317,0.00019,21.70198]
[1778768823877,38.45,80113.9,1.0,0.43317,0.00019,21.70198]
[1778768823892,38.45,80113.9,1.0,0.43317,0.00019,21.70198]
[1778768824082,38.45,80113.9,1.0,0.43317,0.00019,21.70198]
[1778768824094,38.45,80113.9,1.0,0.43317,0.00019,21.70198]
[1778768824130,38.45,80113.9,1.0,0.43317,0.00019,21.70198]
[1778768824153,38.45,80113.9,1.0,0.43317,0.00019,21.70198]
[1778768824292,38.45,80113.9,1.0,0.43317,0.00019,21.70198]
[1778768824316,38.45,80113.9,1.0,0.43317,0.00019,21.70198]
[1778768824511,38.45,80113.9,1.0,0.43317,0.00019,21.70198]
[1778768824752,38.45,80113.9,1.0,0.43317,0.00019,21.70198]
[1778768824760,38.45,80113.9,1.0,0.43317,0.00019,21.70198]
[1778768824588,38.45,80106.41,1.0,0.43178,0.00019,21.68694]
[1778768825388,38.45,80106.41,1.0,0.43178,0.00019,21.68694]
[1778768825667,38.45,80106.41,1.0,0.43178,0.00019,21.68694]
[1778768825814,38.45,80106.41,1.0,0.43178,0.00019,21.68694]
[1778768825735,38.45,80108.14,1.0,0.4321,0.00019,21.69044]
[1778768826759,38.45,80108.14,1.0,0.4321,0.00019,21.69044]
[1778768826783,38.45,80113.66,1.0,0.43313,0.00019,21.70153]
[1778768827054,38.45,80113.66,1.0,0.43313,0.00019,21.70153]
[1778768827811,38.45,80110.87,1.0,0.43261,0.00019,21.69597]
[1778768829779,38.45,80105.65,1.0,0.43164,0.00019,21.68544]
[1778768830303,38.45,80105.65,1.0,0.43164,0.00019,21.68544]
[1778768830316,38.45,80105.65,1.0,0.43164,0.00019,21.68544]
[1778768830322,38.45,80105.65,1.0,0.43164,0.00019,21.68544]
[1778768830371,38.45,80105.65,1.0,0.43164,0.00019,21.68544]
[1778768830592,38.45,80101.59,1.0,0.43089,0.00019,21.67717]
[1778768831433,38.45,80093.49,1.0,0.42939,0.00019,21.66038]
[1778768832610,38.45,80087.45,1.0,0.42827,0.00019,21.64765]
[1778768833545,38.45,80080.47,1.0,0.42698,0.00018,21.63277]
[1778768834330,38.45,80080.47,1.0,0.42698,0.00018,21.63277]
[1778768834355,38.45,80080.47,1.0,0.42698,0.00018,21.63277]
[1778768834570,38.45,80075.61,1.0,0.42607,0.00018,21.6222]
[1778768835280,38.45,80075.61,1.0,0.42607,0.00018,21.6222]
[1778768835293,38.45,80075.61,1.0,0.42607,0.00018,21.6222]
[1778768835811,38.45,80070.66,1.0,0.42515,0.00018,21.61137]
[1778768837285,38.45,80070.66,1.0,0.42515,0.00018,21.61137]
[1778768837342,38.44,80076.77,1.0,0.42628,0.00018,21.62466]
[1778768839345,38.44,80082.44,1.0,0.42732,0.00019,21.63677]
[1778768839859,38.44,80082.44,1.0,0.42732,0.00019,21.63677]
[1778768841370,38.44,80092.41,1.0,0.42916,0.00019,21.6578]
[1778768842320,38.43,80085.26,1.0,0.42783,0.00019,21.64267]
[1778768843216,38.43,80085.26,1.0,0.42783,0.00019,21.64267]
[1778768843407,38.43,80085.26,1.0,0.42783,0.00019,21.64267]
[1778768844234,38.43,80079.69,1.0,0.42679,0.00019,21.63071]
[1778768845625,38.43,80079.69,1.0,0.42679,0.00019,21.63071]
[1778768845634,38.43,80079.69,1.0,0.42679,0.00019,21.63071]
[1778768845670,38.43,80077.56,1.0,0.42639,0.00019,21.62603]
[1778768846507,38.43,80077.56,1.0,0.42639,0.00019,21.62603]
[1778768846606,38.43,80080.09,1.0,0.42686,0.00019,21.63146]
[1778768850999,38.42,80078.86,1.0,0.42662,0.00019,21.6287]
[1778768851059,38.42,80078.86,1.0,0.42662,0.00019,21.6287]
[1778768851645,38.42,80078.86,1.0,0.42662,0.00019,21.6287]
[1778768851748,38.42,80073.92,1.0,0.42568,0.00019,21.6134]
[1778768854664,38.42,80066.19,1.0,0.42425,0.00018,21.5964]
[1778768859684,38.42,80063.82,1.0,0.42382,0.00018,21.59116]
[1778768860684,38.42,80063.89,1.0,0.42383,0.00018,21.59133]
[1778768861137,38.42,80062.94,1.0,0.42366,0.00018,21.58923]
[1778768861142,38.42,80062.94,1.0,0.42366,0.00018,21.58923]
[1778768861159,38.42,80062.94,1.0,0.42366,0.00018,21.58923]
[1778768863538,38.42,80059.2,1.0,0.42297,0.00018,21.58085]
[1778768863551,38.42,80059.2,1.0,0.42297,0.00018,21.58085]
[1778768863861,38.42,80062.42,1.0,0.42356,0.00018,21.58808]
[1778768868861,38.43,80063.46,1.0,0.42376,0.00018,21.59046]
[1778768870111,38.43,80063.96,1.0,0.42385,0.00018,21.59158]
[1778768870788,38.43,80068.07,1.0,0.42461,0.00018,21.60071]
[1778768871685,38.43,80068.07,1.0,0.42461,0.00018,21.60071]
[1778768871689,38.43,80068.07,1.0,0.42461,0.00018,21.60071]
[1778768871815,38.43,80069.55,1.0,0.42489,0.00018,21.60399]
[1778768872167,38.43,80069.55,1.0,0.42489,0.00018,21.60399]
[1778768872170,38.43,80069.55,1.0,0.42489,0.00018,21.60399]
[1778768872855,38.43,80073.28,1.0,0.42558,0.00019,21.61218]
[1778768873865,38.43,80073.28,1.0,0.42558,0.00019,21.61218]
[1778768873876,38.43,80073.28,1.0,0.42558,0.00019,21.61218]
[1778768873798,38.43,80080.06,1.0,0.42683,0.00019,21.62685]
[1778768874882,38.42,80082.05,1.0,0.4272,0.00019,21.63109]
[1778768875836,38.42,80076.92,1.0,0.42624,0.00019,21.61999]
[1778768877856,38.42,80071.14,1.0,0.42517,0.00019,21.60732]
[1778768878729,38.42,80071.14,1.0,0.42517,0.00019,21.60732]
[1778768878758,38.42,80071.14,1.0,0.42517,0.00019,21.60732]
[1778768878813,38.42,80071.14,1.0,0.42517,0.00019,21.60732]
[1778768878848,38.42,80071.14,1.0,0.42517,0.00019,21.60732]
[1778768878823,38.42,80070.8,1.0,0.4251,0.00019,21.60654]
[1778768880852,38.42,80061.1,1.0,0.4233,0.00018,21.58496]
[1778768883196,38.41,80059.27,1.0,0.42296,0.00018,21.58081]
[1778768883796,38.41,80060.32,1.0,0.42315,0.00018,21.58315]
[1778768885775,38.41,80062.35,1.0,0.42352,0.00018,21.58768]
[1778768885853,38.41,80065.23,1.0,0.42406,0.00018,21.59408]
[1778768886518,38.41,80065.23,1.0,0.42406,0.00018,21.59408]
[1778768886593,38.41,80065.23,1.0,0.42406,0.00018,21.59408]
[1778768886730,38.41,80065.23,1.0,0.42406,0.00018,21.59408]
[1778768886792,38.41,80065.23,1.0,0.42406,0.00018,21.59408]
[1778768886831,38.41,80084.4,1.0,0.4276,0.00019,21.63582]
[1778768886940,38.41,80084.4,1.0,0.4276,0.00019,21.63582]
[1778768886999,38.41,80084.4,1.0,0.4276,0.00019,21.63582]
[1778768887202,38.41,80084.4,1.0,0.4276,0.00019,21.63582]
[1778768887235,38.41,80084.4,1.0,0.4276,0.00019,21.63582]
[1778768887415,38.41,80084.4,1.0,0.4276,0.00019,21.63582]
[1778768887446,38.41,80084.4,1.0,0.4276,0.00019,21.63582]
[1778768887636,38.41,80084.4,1.0,0.4276,0.00019,21.63582]
[1778768887653,38.41,80084.4,1.0,0.4276,0.00019,21.63582]
[1778768887843,38.41,80084.4,1.0,0.4276,0.00019,21.63582]
[1778768887902,38.41,80084.89,1.0,0.42769,0.00019,21.63682]
[1778768889205,38.41,80084.89,1.0,0.42768,0.00019,21.63679]
[1778768889557,38.41,80082.32,1.0,0.42721,0.00019,21.63125]
[1778768890631,38.41,80082.32,1.0,0.42721,0.00019,21.63125]
[1778768890832,38.4,80080.41,1.0,0.42685,0.00019,21.62711]
[1778768892893,38.4,80078.58,1.0,0.42651,0.00019,21.62313]
[1778768892979,38.4,80077.94,1.0,0.42638,0.00019,21.62171]
[1778768893069,38.4,80077.94,1.0,0.42638,0.00019,21.62171]
[1778768893101,38.4,80077.94,1.0,0.42638,0.00019,21.62171]
[1778768893283,38.4,80077.94,1.0,0.42638,0.00019,21.62171]
[1778768893311,38.4,80077.94,1.0,0.42638,0.00019,21.62171]
[1778768893498,38.4,80077.94,1.0,0.42638,0.00019,21.62171]
[1778768893523,38.4,80077.94,1.0,0.42638,0.00019,21.62171]
[1778768893623,38.4,80066.88,1.0,0.42433,0.00019,21.59744]
[1778768895431,38.4,80061.11,1.0,0.42326,0.00018,21.58452]
[1778768896786,38.4,80061.11,1.0,0.42326,0.00018,21.58452]
[1778768896862,38.4,80062.61,1.0,0.42354,0.00019,21.58786]
[1778768897969,38.39,80062.61,1.0,0.42353,0.00019,21.58784]
[1778768898453,38.39,80067.2,1.0,0.42438,0.00019,21.59804]
[1778768900635,38.39,80077.73,1.0,0.42633,0.00019,21.62107]
[1778768905502,38.39,80085.24,1.0,0.4277,0.00019,21.63706]
[1778768907312,38.38,80085.57,1.0,0.42776,0.00019,21.63773]
[1778768907324,38.38,80085.57,1.0,0.42776,0.00019,21.63773]
[1778768907850,38.38,80083.63,1.0,0.4274,0.00019,21.63356]
[1778768911901,38.38,80078.11,1.0,0.42635,0.00019,21.61702]
[1778768915861,38.37,80076.25,1.0,0.42599,0.00019,21.6129]
[1778768915891,38.37,80076.25,1.0,0.42599,0.00019,21.6129]
[1778768915869,38.37,80075.66,1.0,0.42588,0.00019,21.61159]
[1778768916041,38.37,80075.66,1.0,0.42588,0.00019,21.61159]
[1778768916067,38.37,80075.66,1.0,0.42588,0.00019,21.61159]
[1778768916546,38.37,80075.66,1.0,0.42588,0.00019,21.61159]
[1778768916560,38.37,80075.66,1.0,0.42588,0.00019,21.61159]
[1778768918593,38.37,80068.22,1.0,0.42449,0.00019,21.59517]
[1778768921668,38.37,80068.19,1.0,0.42448,0.00019,21.59506]
[1778768921706,38.37,80068.19,1.0,0.42448,0.00019,21.59506]
[1778768921807,38.36,80083.3,1.0,0.42728,0.00019,21.62797]
[1778768923435,38.36,80083.3,1.0,0.42728,0.00019,21.62795]
[1778768923887,38.36,80079.01,1.0,0.42648,0.00019,21.61868]
[1778768928905,38.36,80076.79,1.0,0.42606,0.00019,21.61376]
[1778768930589,38.36,80081.27,1.0,0.42689,0.00019,21.62341]
[1778768930591,38.36,80081.27,1.0,0.42689,0.00019,21.62341]
[1778768930621,38.36,80081.27,1.0,0.42689,0.00019,21.62341]
[1778768930626,38.36,80081.27,1.0,0.42689,0.00019,21.62341]
[1778768930826,38.36,80081.27,1.0,0.42689,0.00019,21.62341]
[1778768930845,38.35,80081.09,1.0,0.42685,0.00019,21.623]
[1778768932235,38.35,80081.09,1.0,0.42685,0.00019,21.62297]
[1778768932844,38.35,80081.17,1.0,0.42686,0.00019,21.62312]
[1778768934735,38.35,80081.25,1.0,0.42687,0.00019,21.62326]
[1778768934853,38.35,80083.2,1.0,0.42723,0.00019,21.62743]
[1778768935835,38.35,80095.39,1.0,0.42949,0.00019,21.65322]
[1778768937247,38.35,80096.69,1.0,0.42973,0.00019,21.65591]
[1778768937728,38.35,80096.69,1.0,0.42973,0.00019,21.65587]
[1778768942764,38.34,80098.74,1.0,0.43009,0.00019,21.65996]
[1778768945910,38.33,80101.58,1.0,0.43061,0.00019,21.66577]
[1778768945921,38.33,80101.58,1.0,0.43061,0.00019,21.66577]
[1778768946793,38.33,80102.12,1.0,0.43071,0.00019,21.66683]
[1778768948243,38.33,80102.95,1.0,0.43086,0.00019,21.66851]
[1778768948356,38.33,80102.95,1.0,0.43086,0.00019,21.66851]
[1778768948898,38.33,80108.62,1.0,0.43191,0.00019,21.68007]
[1778768950107,38.33,80112.23,1.0,0.43258,0.00019,21.68734]
[1778768950118,38.33,80112.23,1.0,0.43258,0.00019,21.68734]
[1778768950144,38.33,80112.23,1.0,0.43258,0.00019,21.68734]
[1778768950910,38.33,80112.23,1.0,0.43258,0.00019,21.68734]
[1778768950946,38.33,80112.23,1.0,0.43258,0.00019,21.68734]
[1778768950867,38.33,80113.2,1.0,0.43276,0.00019,21.68927]
[1778768951954,38.33,80113.2,1.0,0.43276,0.00019,21.68927]
[1778768951961,38.33,80113.2,1.0,0.43276,0.00019,21.68927]
[1778768951827,38.32,80113.2,1.0,0.43276,0.00019,21.68925]
[1778768952834,38.33,80105.97,1.0,0.43141,0.00019,21.67462]
[1778768953323,38.33,80105.97,1.0,0.43141,0.00019,21.67462]
[1778768953339,38.33,80105.97,1.0,0.43141,0.00019,21.67462]
[1778768954196,38.32,80104.81,1.0,0.43119,0.00019,21.67221]
[1778768954848,38.32,80102.47,1.0,0.43075,0.00019,21.66738]
[1778768955324,38.32,80102.47,1.0,0.43075,0.00019,21.66738]
[1778768955335,38.32,80102.47,1.0,0.43075,0.00019,21.66738]
[1778768955856,38.32,80101.78,1.0,0.43062,0.00019,21.66593]
[1778768957878,38.32,80096.52,1.0,0.42964,0.00019,21.65495]
[1778768962905,38.31,80093.66,1.0,0.42909,0.00019,21.6488]
[1778768963662,38.31,80093.66,1.0,0.42909,0.00019,21.6488]
[1778768965860,38.31,80089.42,1.0,0.42829,0.00019,21.63977]
[1778768965885,38.31,80089.42,1.0,0.42829,0.00019,21.63977]
[1778768967852,38.3,80087.66,1.0,0.42796,0.00019,21.63596]
[1778768967861,38.3,80087.66,1.0,0.42796,0.00019,21.63596]
[1778768967951,38.3,80078.53,1.0,0.42626,0.00019,21.61628]
[1778768971133,38.3,80078.21,1.0,0.42619,0.00019,21.61551]
[1778768971138,38.3,80078.21,1.0,0.42619,0.00019,21.61551]
[1778768971164,38.3,80078.21,1.0,0.42619,0.00019,21.61551]
[1778768971968,38.3,80078.5,1.0,0.42623,0.00019,21.6116]
[1778768974989,38.29,80084.37,1.0,0.42731,0.00019,21.6242]
[1778768975285,38.29,80084.37,1.0,0.42731,0.00019,21.6242]
[1778768975749,38.29,80084.37,1.0,0.42731,0.00019,21.6242]
[1778768975887,38.29,80084.37,1.0,0.42731,0.00019,21.6242]
[1778768975980,38.29,80084.37,1.0,0.42731,0.00019,21.6242]
[1778768975942,38.29,80095.65,1.0,0.42941,0.00019,21.64809]
[1778768976052,38.29,80095.65,1.0,0.42941,0.00019,21.64809]
[1778768976185,38.29,80095.65,1.0,0.42941,0.00019,21.64809]
[1778768976240,38.29,80095.65,1.0,0.42941,0.00019,21.64809]
[1778768976340,38.29,80095.65,1.0,0.42941,0.00019,21.64809]
[1778768976447,38.29,80095.65,1.0,0.42941,0.00019,21.64809]
[1778768976497,38.29,80095.65,1.0,0.42941,0.00019,21.64809]
[1778768976721,38.29,80095.65,1.0,0.42941,0.00019,21.64809]
[1778768976822,38.29,80095.65,1.0,0.42941,0.00019,21.64809]
[1778768976922,38.29,80105.88,1.0,0.43131,0.00019,21.66925]
[1778768977001,38.29,80105.88,1.0,0.43131,0.00019,21.66925]
[1778768977050,38.29,80105.88,1.0,0.43131,0.00019,21.66925]
[1778768977431,38.29,80105.88,1.0,0.43131,0.00019,21.66925]
[1778768977465,38.29,80105.88,1.0,0.43131,0.00019,21.66925]
[1778768977674,38.29,80105.88,1.0,0.43131,0.00019,21.66925]
[1778768977770,38.29,80105.88,1.0,0.43131,0.00019,21.66925]
[1778768977794,38.29,80105.88,1.0,0.43131,0.00019,21.66925]
[1778768977803,38.29,80105.88,1.0,0.43131,0.00019,21.66925]
[1778768977805,38.29,80105.88,1.0,0.43131,0.00019,21.66925]
[1778768977823,38.29,80105.88,1.0,0.43131,0.00019,21.66925]
[1778768977858,38.29,80105.88,1.0,0.43131,0.00019,21.66925]
[1778768977897,38.29,80105.88,1.0,0.43131,0.00019,21.66925]
[1778768977913,38.29,80105.88,1.0,0.43131,0.00019,21.66925]
[1778768977904,38.29,80111.06,1.0,0.43227,0.00019,21.67975]
[1778768978827,38.29,80111.06,1.0,0.43227,0.00019,21.67975]
[1778768978909,38.29,80114.9,1.0,0.43298,0.00019,21.68745]
[1778768979299,38.29,80114.9,1.0,0.43298,0.00019,21.68745]
[1778768979334,38.29,80114.9,1.0,0.43298,0.00019,21.68745]
[1778768979901,38.29,80114.9,1.0,0.43298,0.00019,21.68745]
[1778768979912,38.29,80114.9,1.0,0.43298,0.00019,21.68745]
[1778768979955,38.29,80118.45,1.0,0.43364,0.00019,21.69455]
[1778768981885,38.29,80123.57,1.0,0.4346,0.00019,21.7047]
[1778768982951,38.29,80123.57,1.0,0.4346,0.00019,21.7047]
[1778768982974,38.29,80128.22,1.0,0.43547,0.00019,21.71379]
[1778768984993,38.29,80131.37,1.0,0.43606,0.00019,21.71989]
[1778768985039,38.29,80131.39,1.0,0.43606,0.00019,21.71994]
[1778768987020,38.29,80128.99,1.0,0.43562,0.00019,21.71532]
[1778768987148,38.29,80128.99,1.0,0.43562,0.00019,21.71532]
[1778768987223,38.29,80128.99,1.0,0.43562,0.00019,21.71532]
[1778768987238,38.29,80129.7,1.0,0.43575,0.00019,21.71669]
[1778768989079,38.29,80132.57,1.0,0.43628,0.00019,21.72224]
[1778768989086,38.29,80132.57,1.0,0.43628,0.00019,21.72224]
[1778768989331,38.29,80132.57,1.0,0.43628,0.00019,21.72224]
[1778768989363,38.29,80132.57,1.0,0.43628,0.00019,21.72224]
[1778768989754,38.29,80132.57,1.0,0.43628,0.00019,21.72224]
[1778768989915,38.29,80132.57,1.0,0.43628,0.00019,21.72224]
[1778768989973,38.29,80132.57,1.0,0.43628,0.00019,21.72224]
[1778768989998,38.29,80133.96,1.0,0.43654,0.00019,21.72492]
[1778768990109,38.29,80133.96,1.0,0.43654,0.00019,21.72492]
[1778768990203,38.29,80120.02,1.0,0.43395,0.00019,21.69777]
[1778768991857,38.29,80120.02,1.0,0.43395,0.00019,21.69777]
[1778768991868,38.29,80120.02,1.0,0.43395,0.00019,21.69777]
[1778768991869,38.29,80120.02,1.0,0.43395,0.00019,21.69777]
[1778768991908,38.29,80115.25,1.0,0.43306,0.00019,21.6883]
[1778768997145,38.3,80119.54,1.0,0.43387,0.00019,21.69695]
[1778769001004,38.3,80120.94,1.0,0.43414,0.00019,21.69976]
[1778769001940,38.3,80121.5,1.0,0.43424,0.00019,21.70089]
[1778769001938,38.31,80132.53,1.0,0.4363,0.00019,21.72239]
[1778769002192,38.31,80132.53,1.0,0.4363,0.00019,21.72239]
[1778769002447,38.31,80132.53,1.0,0.4363,0.00019,21.72239]
[1778769002464,38.31,80132.53,1.0,0.4363,0.00019,21.72239]
[1778769002676,38.31,80132.53,1.0,0.4363,0.00019,21.72239]
[1778769002870,38.31,80132.53,1.0,0.4363,0.00019,21.72239]
[1778769002919,38.31,80132.53,1.0,0.4363,0.00019,21.72239]
[1778769003021,38.31,80142.47,1.0,0.43816,0.00019,21.74125]
[1778769003101,38.31,80142.47,1.0,0.43816,0.00019,21.74125]
[1778769003176,38.31,80142.47,1.0,0.43816,0.00019,21.74125]
[1778769003444,38.31,80142.47,1.0,0.43816,0.00019,21.74125]
[1778769003492,38.31,80142.47,1.0,0.43816,0.00019,21.74125]
[1778769003768,38.31,80142.47,1.0,0.43816,0.00019,21.74125]
[1778769003974,38.31,80141.66,1.0,0.43801,0.00019,21.73974]
[1778769005206,38.31,80130.06,1.0,0.43585,0.00019,21.71766]
[1778769006878,38.31,80130.06,1.0,0.43585,0.00019,21.71766]
[1778769006893,38.31,80130.06,1.0,0.43585,0.00019,21.71766]
[1778769007014,38.31,80134.11,1.0,0.4366,0.00019,21.72547]
[1778769009024,38.31,80128.45,1.0,0.43555,0.00019,21.71459]
[1778769009196,38.31,80128.45,1.0,0.43555,0.00019,21.71459]
[1778769009342,38.31,80128.45,1.0,0.43555,0.00019,21.71459]
[1778769009377,38.31,80128.45,1.0,0.43555,0.00019,21.71459]
[1778769009617,38.31,80121.68,1.0,0.43429,0.00019,21.70136]
[1778769010554,38.31,80114.51,1.0,0.43296,0.00019,21.68714]
[1778769012314,38.31,80112.36,1.0,0.43256,0.00019,21.68282]
[1778769012552,38.31,80112.36,1.0,0.43256,0.00019,21.68282]
[1778769012651,38.31,80112.36,1.0,0.43256,0.00019,21.68282]
[1778769012765,38.31,80112.36,1.0,0.43256,0.00019,21.68282]
[1778769012862,38.31,80111.29,1.0,0.43236,0.00019,21.6807]
[1778769014749,38.31,80117.91,1.0,0.43359,0.00019,21.6939]
[1778769015783,38.31,80117.91,1.0,0.43359,0.00019,21.6939]
[1778769015962,38.31,80126.8,1.0,0.43524,0.00019,21.71138]
[1778769016499,38.31,80126.8,1.0,0.43524,0.00019,21.71138]
[1778769017007,38.31,80128.87,1.0,0.43563,0.00019,21.7154]
[1778769018483,38.31,80125.54,1.0,0.43501,0.00019,21.70893]
[1778769018986,38.31,80122.54,1.0,0.43445,0.00019,21.70306]
[1778769019899,38.31,80122.54,1.0,0.43445,0.00019,21.70306]
[1778769019932,38.31,80121.02,1.0,0.43417,0.00019,21.70008]
[1778769023035,38.31,80131.38,1.0,0.4361,0.00019,21.7203]
[1778769027556,38.31,80129.05,1.0,0.43567,0.00019,21.71584]
[1778769027573,38.31,80129.05,1.0,0.43567,0.00019,21.71584]
[1778769027658,38.31,80127.03,1.0,0.4353,0.00019,21.71192]
[1778769028617,38.32,80119.79,1.0,0.43395,0.00019,21.69773]
[1778769030597,38.32,80108.59,1.0,0.43187,0.00019,21.67529]
[1778769033178,38.32,80108.69,1.0,0.43187,0.00019,21.671]
[1778769033205,38.32,80108.69,1.0,0.43187,0.00019,21.671]
[1778769033221,38.32,80108.69,1.0,0.43187,0.00019,21.671]
[1778769033867,38.32,80104.46,1.0,0.43108,0.00019,21.66237]
[1778769035921,38.32,80104.83,1.0,0.43115,0.00019,21.66309]
[1778769035929,38.32,80104.83,1.0,0.43115,0.00019,21.66309]
[1778769035977,38.31,80104.16,1.0,0.43102,0.00019,21.66168]
[1778769036489,38.31,80104.16,1.0,0.43102,0.00019,21.66168]
[1778769037054,38.31,80107.96,1.0,0.43172,0.00019,21.66939]
[1778769038011,38.31,80107.96,1.0,0.43172,0.00019,21.66939]
[1778769037971,38.31,80113.12,1.0,0.43268,0.00019,21.67983]
[1778769039001,38.31,80116.58,1.0,0.43332,0.00019,21.68674]
[1778769040301,38.31,80115.83,1.0,0.43318,0.00019,21.68525]
[1778769041051,38.31,80107.06,1.0,0.43155,0.00019,21.66755]
[1778769045064,38.3,80101.05,1.0,0.43042,0.00019,21.65505]
[1778769049202,38.29,80098.9,1.0,0.43,0.00019,21.65043]
[1778769050066,38.29,80092.32,1.0,0.42877,0.00019,21.63656]
[1778769051004,38.29,80083.97,1.0,0.42721,0.00019,21.61875]
[1778769053306,38.29,80081.63,1.0,0.42677,0.00019,21.61367]
[1778769053321,38.29,80081.63,1.0,0.42677,0.00019,21.61367]
[1778769053571,38.29,80081.63,1.0,0.42677,0.00019,21.61367]
[1778769053598,38.29,80080.81,1.0,0.42662,0.00019,21.6119]
[1778769059101,38.28,80081.85,1.0,0.4268,0.00019,21.614]
[1778769064475,38.27,80075.88,1.0,0.42567,0.00019,21.60084]
[1778769065645,38.27,80083.19,1.0,0.42703,0.00019,21.61666]
[1778769067034,38.27,80083.19,1.0,0.42703,0.00019,21.61666]
[1778769067117,38.27,80100.25,1.0,0.4302,0.00019,21.65269]
[1778769067217,38.27,80100.25,1.0,0.4302,0.00019,21.65269]
[1778769067242,38.27,80100.25,1.0,0.4302,0.00019,21.65269]
[1778769067423,38.27,80100.25,1.0,0.4302,0.00019,21.65269]
[1778769067452,38.27,80100.25,1.0,0.4302,0.00019,21.65269]
[1778769067624,38.27,80100.25,1.0,0.4302,0.00019,21.65269]
[1778769067652,38.27,80100.25,1.0,0.4302,0.00019,21.65269]
[1778769067833,38.27,80100.25,1.0,0.4302,0.00019,21.65269]
[1778769067937,38.27,80095.76,1.0,0.42936,0.00019,21.64328]
[1778769069308,38.27,80095.76,1.0,0.42936,0.00019,21.64328]
[1778769069673,38.27,80093.89,1.0,0.42901,0.00019,21.63935]
[1778769071149,38.26,80091.72,1.0,0.4286,0.00019,21.6347]
[1778769072043,38.26,80092.29,1.0,0.4287,0.00019,21.63583]
[1778769076061,38.25,80102.43,1.0,0.43057,0.00019,21.6569]
[1778769079976,38.25,80105.47,1.0,0.43113,0.00019,21.66311]
[1778769080077,38.25,80105.09,1.0,0.43106,0.00019,21.66233]
[1778769080961,38.25,80105.09,1.0,0.43106,0.00019,21.66233]
[1778769081009,38.25,80112.73,1.0,0.43248,0.00019,21.67785]
[1778769081399,38.25,80112.73,1.0,0.43248,0.00019,21.67785]
[1778769081523,38.25,80112.73,1.0,0.43248,0.00019,21.67785]
[1778769081534,38.25,80112.73,1.0,0.43248,0.00019,21.67785]
[1778769081679,38.25,80112.73,1.0,0.43248,0.00019,21.67785]
[1778769081744,38.25,80112.73,1.0,0.43248,0.00019,21.67785]
[1778769081774,38.25,80112.73,1.0,0.43248,0.00019,21.67785]
[1778769081975,38.25,80112.73,1.0,0.43248,0.00019,21.67785]
[1778769082000,38.25,80112.73,1.0,0.43248,0.00019,21.67785]
[1778769082063,38.25,80123.85,1.0,0.43456,0.00019,21.70003]
[1778769082269,38.25,80123.85,1.0,0.43456,0.00019,21.70003]
[1778769082308,38.25,80123.85,1.0,0.43456,0.00019,21.70003]
[1778769082700,38.25,80123.85,1.0,0.43456,0.00019,21.70003]
[1778769082762,38.25,80123.85,1.0,0.43456,0.00019,21.70003]
[1778769083997,38.25,80123.85,1.0,0.43456,0.00019,21.70003]
[1778769084069,38.25,80126.36,1.0,0.43503,0.00019,21.70497]
[1778769085514,38.25,80126.36,1.0,0.43503,0.00019,21.70498]
[1778769085526,38.25,80126.36,1.0,0.43503,0.00019,21.70498]
[1778769086044,38.25,80126.07,1.0,0.43498,0.00019,21.70442]
[1778769091055,38.25,80126.17,1.0,0.435,0.00019,21.70468]
[1778769094155,38.26,80121.31,1.0,0.43408,0.00019,21.69067]
[1778769096624,38.26,80124.7,1.0,0.43472,0.00019,21.69739]
[1778769096762,38.26,80124.7,1.0,0.43472,0.00019,21.69739]
[1778769096869,38.26,80124.7,1.0,0.43472,0.00019,21.69739]
[1778769096951,38.26,80124.7,1.0,0.43472,0.00019,21.69739]
[1778769096999,38.26,80124.7,1.0,0.43472,0.00019,21.69739]
[1778769097052,38.26,80121.94,1.0,0.43421,0.00019,21.69198]
[1778769097162,38.26,80121.94,1.0,0.43421,0.00019,21.69198]
[1778769097228,38.26,80121.94,1.0,0.43421,0.00019,21.69198]
[1778769097384,38.26,80121.94,1.0,0.43421,0.00019,21.69198]
[1778769097427,38.26,80121.94,1.0,0.43421,0.00019,21.69198]
[1778769097613,38.26,80121.94,1.0,0.43421,0.00019,21.69198]
[1778769097638,38.26,80121.94,1.0,0.43421,0.00019,21.69198]
[1778769097833,38.26,80121.94,1.0,0.43421,0.00019,21.69198]
[1778769097853,38.26,80121.94,1.0,0.43421,0.00019,21.69198]
[1778769098072,38.26,80121.94,1.0,0.43421,0.00019,21.69198]
[1778769098090,38.26,80121.94,1.0,0.43421,0.00019,21.69198]
[1778769097934,38.26,80119.59,1.0,0.43377,0.00019,21.68734]
[1778769098283,38.26,80119.59,1.0,0.43377,0.00019,21.68734]
[1778769098296,38.26,80119.59,1.0,0.43377,0.00019,21.68734]
[1778769098488,38.26,80119.59,1.0,0.43377,0.00019,21.68734]
[1778769098994,38.26,80119.59,1.0,0.43377,0.00019,21.68734]
[1778769099011,38.26,80119.59,1.0,0.43377,0.00019,21.68734]
[1778769099111,38.26,80117.68,1.0,0.43342,0.00019,21.68356]
[1778769099666,38.26,80117.68,1.0,0.43342,0.00019,21.68356]
[1778769099883,38.26,80117.68,1.0,0.43342,0.00019,21.68358]
[1778769103967,38.27,80119.15,1.0,0.4337,0.00019,21.68654]
[1778769104039,38.27,80117.51,1.0,0.43339,0.00019,21.6833]
[1778769109057,38.27,80116.6,1.0,0.43324,0.00019,21.68159]
[1778769111133,38.27,80124.91,1.0,0.43479,0.00019,21.69808]
[1778769112360,38.28,80123.59,1.0,0.43455,0.00019,21.69551]
[1778769112396,38.28,80123.59,1.0,0.43455,0.00019,21.69551]
[1778769117419,38.28,80120.04,1.0,0.43389,0.00019,21.68859]
[1778769122470,38.29,80120.0,1.0,0.4339,0.00019,21.6886]
[1778769127497,38.29,80118.62,1.0,0.43365,0.00019,21.686]
[1778769129148,38.29,80118.61,1.0,0.43365,0.00019,21.68598]
[1778769129178,38.29,80118.61,1.0,0.43365,0.00019,21.68598]
[1778769130101,38.29,80107.09,1.0,0.43151,0.00019,21.66277]
[1778769131110,38.29,80094.44,1.0,0.42915,0.00019,21.63654]
[1778769134128,38.29,80103.57,1.0,0.43084,0.00019,21.65542]
[1778769136314,38.28,80105.38,1.0,0.43117,0.00019,21.6591]
[1778769136326,38.28,80105.38,1.0,0.43117,0.00019,21.6591]
[1778769137149,38.28,80104.9,1.0,0.43108,0.00019,21.65809]
[1778769137650,38.28,80104.9,1.0,0.43108,0.00019,21.65809]
[1778769138157,38.28,80105.08,1.0,0.43111,0.00019,21.65844]
[1778769140255,38.28,80106.54,1.0,0.43138,0.00019,21.6614]
[1778769141178,38.28,80102.61,1.0,0.43064,0.00019,21.6533]
[1778769142185,38.28,80093.76,1.0,0.42899,0.00019,21.63482]
[1778769143421,38.28,80095.92,1.0,0.42939,0.00019,21.63933]
[1778769143430,38.28,80095.92,1.0,0.42939,0.00019,21.63933]
[1778769144150,38.27,80099.94,1.0,0.43014,0.00019,21.64769]
[1778769149046,38.27,80100.39,1.0,0.43021,0.00019,21.64852]
[1778769149074,38.27,80100.39,1.0,0.43021,0.00019,21.64852]
[1778769151592,38.27,80101.64,1.0,0.43044,0.00019,21.65106]
[1778769151621,38.27,80101.64,1.0,0.43044,0.00019,21.65106]
[1778769151693,38.27,80101.64,1.0,0.43044,0.00019,21.65106]
[1778769151832,38.27,80101.64,1.0,0.43044,0.00019,21.65106]
[1778769151862,38.27,80101.64,1.0,0.43044,0.00019,21.65106]
[1778769152114,38.26,80096.59,1.0,0.42948,0.00019,21.63599]
[1778769153261,38.26,80090.73,1.0,0.42838,0.00019,21.62361]
[1778769157467,38.26,80097.03,1.0,0.42955,0.00019,21.63679]
[1778769160310,38.25,80101.26,1.0,0.43032,0.00019,21.64546]
[1778769166166,38.24,80102.04,1.0,0.43045,0.00019,21.64692]
[1778769167369,38.24,80103.66,1.0,0.43074,0.00019,21.65021]
[1778769168182,38.24,80098.88,1.0,0.42985,0.00019,21.64021]
[1778769169134,38.24,80088.75,1.0,0.42795,0.00019,21.61881]
[1778769174191,38.23,80093.0,1.0,0.42873,0.00019,21.62771]
[1778769179223,38.22,80089.28,1.0,0.42802,0.00019,21.61965]
[1778769179472,38.22,80089.17,1.0,0.428,0.00019,21.61938]
[1778769180229,38.22,80088.16,1.0,0.42781,0.00019,21.61719]
[1778769185244,38.21,80087.83,1.0,0.42773,0.00019,21.61634]
[1778769190286,38.2,80088.73,1.0,0.42788,0.00019,21.61806]
[1778769195299,38.19,80087.86,1.0,0.4277,0.00019,21.61603]
[1778769196237,38.19,80087.86,1.0,0.4277,0.00019,21.61603]
[1778769196246,38.19,80087.86,1.0,0.4277,0.00019,21.61603]
[1778769196198,38.19,80096.54,1.0,0.42932,0.00019,21.63443]
[1778769196441,38.19,80096.54,1.0,0.42932,0.00019,21.63443]
[1778769196457,38.19,80096.54,1.0,0.42932,0.00019,21.63443]
[1778769196644,38.19,80096.54,1.0,0.42932,0.00019,21.63443]
[1778769196676,38.19,80096.54,1.0,0.42932,0.00019,21.63443]
[1778769196870,38.19,80096.54,1.0,0.42932,0.00019,21.63443]
[1778769196888,38.19,80096.54,1.0,0.42932,0.00019,21.63443]
[1778769197075,38.19,80096.54,1.0,0.42932,0.00019,21.63443]
[1778769197097,38.19,80096.54,1.0,0.42932,0.00019,21.63443]
[1778769197175,38.19,80099.95,1.0,0.42995,0.00019,21.64156]
[1778769197279,38.19,80099.95,1.0,0.42995,0.00019,21.64156]
[1778769198264,38.19,80100.79,1.0,0.43011,0.00019,21.6433]
[1778769198582,38.19,80100.79,1.0,0.43011,0.00019,21.6433]
[1778769200335,38.19,80101.16,1.0,0.43018,0.00019,21.64405]
[1778769201164,38.19,80100.51,1.0,0.43005,0.00019,21.64268]
[1778769205262,38.19,80105.9,1.0,0.43106,0.00019,21.65381]
[1778769206241,38.19,80092.36,1.0,0.42853,0.00019,21.62551]
[1778769207251,38.19,80080.53,1.0,0.42632,0.00019,21.60006]
[1778769208223,38.19,80081.61,1.0,0.42652,0.00019,21.60238]
[1778769210731,38.18,80082.48,1.0,0.42667,0.00019,21.60418]
[1778769210740,38.18,80082.48,1.0,0.42667,0.00019,21.60418]
[1778769210838,38.18,80082.56,1.0,0.42669,0.00019,21.60435]
[1778769216711,38.18,80081.97,1.0,0.42654,0.00019,21.59839]
[1778769221743,38.17,80077.62,1.0,0.42572,0.00019,21.58877]
[1778769227690,38.17,80078.31,1.0,0.42584,0.00019,21.59018]
[1778769228317,38.16,80078.39,1.0,0.42585,0.00019,21.59028]
[1778769228540,38.16,80078.39,1.0,0.42585,0.00019,21.59028]
[1778769228774,38.16,80078.39,1.0,0.42585,0.00019,21.59028]
[1778769228818,38.16,80078.39,1.0,0.42585,0.00019,21.59028]
[1778769229033,38.16,80078.39,1.0,0.42585,0.00019,21.59028]
[1778769229108,38.16,80078.39,1.0,0.42585,0.00019,21.59028]
[1778769229109,38.16,80074.97,1.0,0.42521,0.00019,21.58277]
[1778769233110,38.16,80071.48,1.0,0.42455,0.00019,21.57495]
[1778769233140,38.16,80071.48,1.0,0.42455,0.00019,21.57495]
[1778769233206,38.16,80072.74,1.0,0.42478,0.00019,21.57773]
[1778769237232,38.16,80073.05,1.0,0.42484,0.00019,21.57838]
[1778769237258,38.15,80074.21,1.0,0.42505,0.00019,21.58091]
[1778769238688,38.15,80073.09,1.0,0.42484,0.00019,21.57841]
[1778769239243,38.15,80073.09,1.0,0.42484,0.00019,21.57841]
[1778769239279,38.15,80073.09,1.0,0.42484,0.00019,21.57841]
[1778769239305,38.15,80072.39,1.0,0.42471,0.00019,21.57686]
[1778769239510,38.15,80072.39,1.0,0.42471,0.00019,21.57686]
[1778769239571,38.15,80072.39,1.0,0.42471,0.00019,21.57686]
[1778769239870,38.15,80072.39,1.0,0.42471,0.00019,21.57684]
[1778769240876,38.15,80066.25,1.0,0.42356,0.00019,21.5631]
[1778769243061,38.15,80074.6,1.0,0.42512,0.00019,21.58174]
[1778769244114,38.15,80081.22,1.0,0.42635,0.00019,21.59624]
[1778769244333,38.15,80081.22,1.0,0.42635,0.00019,21.59624]
[1778769245295,38.15,80084.23,1.0,0.42691,0.00019,21.60273]
[1778769245438,38.15,80084.23,1.0,0.42691,0.00019,21.60273]
[1778769245464,38.15,80084.23,1.0,0.42691,0.00019,21.60273]
[1778769247853,38.15,80084.86,1.0,0.42703,0.00019,21.60407]
[1778769247881,38.15,80084.86,1.0,0.42703,0.00019,21.60407]
[1778769247907,38.15,80084.86,1.0,0.42703,0.00019,21.60407]
[1778769247969,38.15,80084.86,1.0,0.42703,0.00019,21.60407]
[1778769248000,38.15,80084.86,1.0,0.42703,0.00019,21.60407]
[1778769248202,38.15,80086.32,1.0,0.4273,0.00019,21.60719]
[1778769250043,38.14,80098.54,1.0,0.42957,0.00019,21.63311]
[1778769252962,38.14,80090.79,1.0,0.42812,0.00019,21.61662]
[1778769255205,38.14,80101.69,1.0,0.43015,0.00019,21.63954]
[1778769256170,38.14,80103.08,1.0,0.4304,0.00019,21.64241]
[1778769261656,38.13,80103.55,1.0,0.43049,0.00019,21.64336]
[1778769261880,38.13,80103.55,1.0,0.43049,0.00019,21.64336]
[1778769261887,38.13,80103.55,1.0,0.43049,0.00019,21.64336]
[1778769262296,38.13,80106.84,1.0,0.4311,0.00019,21.65015]
[1778769263699,38.13,80108.8,1.0,0.43147,0.00019,21.65418]
[1778769263709,38.13,80108.8,1.0,0.43147,0.00019,21.65418]
[1778769264221,38.14,80109.17,1.0,0.43154,0.00019,21.65496]
[1778769265971,38.14,80113.12,1.0,0.43228,0.00019,21.66304]
[1778769265978,38.14,80113.12,1.0,0.43228,0.00019,21.66304]
[1778769266055,38.14,80113.47,1.0,0.43235,0.00019,21.66375]
[1778769267506,38.14,80114.84,1.0,0.43261,0.00019,21.66655]
[1778769267517,38.14,80114.84,1.0,0.43261,0.00019,21.66655]
[1778769268069,38.14,80112.22,1.0,0.43212,0.00019,21.66126]
[1778769272098,38.14,80106.1,1.0,0.43096,0.00019,21.64427]
[1778769273788,38.14,80106.32,1.0,0.43101,0.00019,21.64472]
[1778769273813,38.14,80106.32,1.0,0.43101,0.00019,21.64472]
[1778769274111,38.14,80106.16,1.0,0.43097,0.00019,21.64439]
[1778769275118,38.14,80100.49,1.0,0.42991,0.00019,21.63258]
[1778769275786,38.14,80100.49,1.0,0.42991,0.00019,21.63258]
[1778769275798,38.14,80100.49,1.0,0.42991,0.00019,21.63258]
[1778769276319,38.14,80102.29,1.0,0.43024,0.00019,21.63626]
[1778769277462,38.14,80103.26,1.0,0.43042,0.00019,21.63826]
[1778769278139,38.14,80103.26,1.0,0.43042,0.00019,21.63826]
[1778769281653,38.13,80103.46,1.0,0.43045,0.00019,21.63866]
[1778769281660,38.13,80103.46,1.0,0.43045,0.00019,21.63866]
[1778769281686,38.13,80103.46,1.0,0.43045,0.00019,21.63866]
[1778769282339,38.13,80098.94,1.0,0.42961,0.00019,21.62921]
[1778769287388,38.13,80099.56,1.0,0.42972,0.00019,21.63045]
[1778769292374,38.13,80106.44,1.0,0.431,0.00019,21.64469]
[1778769294367,38.13,80104.25,1.0,0.43059,0.00019,21.64015]
[1778769295263,38.13,80104.25,1.0,0.43059,0.00019,21.64014]
[1778769300292,38.13,80103.12,1.0,0.43037,0.00019,21.63777]
[1778769305306,38.12,80104.16,1.0,0.43056,0.00019,21.6399]
[1778769310308,38.12,80103.83,1.0,0.4305,0.00019,21.63919]
[1778769311072,38.12,80102.8,1.0,0.43031,0.00019,21.63705]
[1778769311079,38.12,80102.8,1.0,0.43031,0.00019,21.63705]
[1778769311239,38.12,80102.59,1.0,0.43027,0.00019,21.6366]
[1778769313453,38.12,80103.57,1.0,0.43045,0.00019,21.63863]
[1778769313895,38.12,80102.84,1.0,0.43031,0.00019,21.63711]
[1778769314740,38.12,80097.09,1.0,0.42924,0.00019,21.62507]
[1778769315593,38.12,80097.09,1.0,0.42924,0.00019,21.62507]
[1778769315606,38.12,80097.09,1.0,0.42924,0.00019,21.62507]
[1778769315694,38.12,80095.43,1.0,0.42892,0.00019,21.62156]
[1778769322452,38.12,80095.72,1.0,0.42897,0.00019,21.62207]
[1778769324135,38.12,80101.45,1.0,0.43004,0.00019,21.6341]
[1778769327826,38.11,80096.01,1.0,0.42902,0.00019,21.62265]
[1778769329519,38.11,80096.18,1.0,0.42905,0.00019,21.623]
[1778769329561,38.11,80096.18,1.0,0.42905,0.00019,21.623]
[1778769335546,38.11,80091.57,1.0,0.42816,0.00019,21.60862]
[1778769339355,38.11,80091.29,1.0,0.42811,0.00019,21.60799]
[1778769339388,38.11,80091.29,1.0,0.42811,0.00019,21.60799]
[1778769339393,38.11,80091.29,1.0,0.42811,0.00019,21.60799]
[1778769339424,38.11,80091.0,1.0,0.42805,0.00019,21.60735]
[1778769339682,38.11,80091.0,1.0,0.42805,0.00019,21.60735]
[1778769340147,38.11,80086.49,1.0,0.42721,0.00019,21.59766]
[1778769340595,38.11,80072.93,1.0,0.42467,0.00019,21.56793]
[1778769341811,38.11,80072.93,1.0,0.42467,0.00019,21.56793]
[1778769341856,38.11,80072.93,1.0,0.42467,0.00019,21.56793]
[1778769341884,38.11,80067.86,1.0,0.42372,0.00019,21.55657]
[1778769345929,38.1,80072.23,1.0,0.42453,0.00019,21.56629]
[1778769345993,38.1,80075.93,1.0,0.42522,0.00019,21.57447]
[1778769348338,38.1,80083.93,1.0,0.42671,0.00019,21.59191]
[1778769350025,38.1,80086.39,1.0,0.42717,0.00019,21.59724]
[1778769350292,38.1,80090.16,1.0,0.42787,0.00019,21.6053]
[1778769352328,38.09,80084.92,1.0,0.42688,0.00019,21.59395]
[1778769357373,38.09,80089.28,1.0,0.42769,0.00019,21.60323]
[1778769360336,38.08,80097.01,1.0,0.42912,0.00019,21.6196]
[1778769365364,38.08,80098.58,1.0,0.42941,0.00019,21.62286]
[1778769370376,38.08,80099.61,1.0,0.4296,0.00019,21.62497]
[1778769371391,38.08,80107.58,1.0,0.43109,0.00019,21.64155]
[1778769371573,38.08,80107.58,1.0,0.43109,0.00019,21.64155]
[1778769371591,38.08,80107.58,1.0,0.43109,0.00019,21.64155]
[1778769371620,38.08,80107.58,1.0,0.43109,0.00019,21.64155]
[1778769371660,38.08,80107.58,1.0,0.43109,0.00019,21.64155]
[1778769371818,38.08,80107.58,1.0,0.43109,0.00019,21.64155]
[1778769371985,38.08,80107.58,1.0,0.43109,0.00019,21.64155]
[1778769372010,38.08,80107.58,1.0,0.43109,0.00019,21.64155]
[1778769372071,38.08,80107.58,1.0,0.43109,0.00019,21.64155]
[1778769372159,38.08,80107.58,1.0,0.43109,0.00019,21.64155]
[1778769372265,38.08,80107.58,1.0,0.43109,0.00019,21.64155]
[1778769372304,38.08,80122.86,1.0,0.43396,0.00019,21.67249]
[1778769372808,38.08,80122.86,1.0,0.43396,0.00019,21.67251]
[1778769373847,38.08,80122.86,1.0,0.43396,0.00019,21.67251]
[1778769374046,38.08,80136.07,1.0,0.43644,0.00019,21.69839]
[1778769376959,38.08,80142.33,1.0,0.43763,0.00019,21.71042]
[1778769378353,38.08,80150.39,1.0,0.43914,0.00019,21.72555]
[1778769380396,38.09,80141.03,1.0,0.43739,0.00019,21.70802]
[1778769382846,38.09,80144.61,1.0,0.43806,0.00019,21.7148]
[1778769383366,38.09,80144.1,1.0,0.43797,0.00019,21.71386]
[1778769385415,38.09,80154.28,1.0,0.43989,0.00019,21.73286]
[1778769387685,38.1,80158.7,1.0,0.44072,0.00019,21.74098]
[1778769388352,38.1,80159.22,1.0,0.44082,0.00019,21.74193]
[1778769390104,38.1,80161.45,1.0,0.44124,0.00019,21.74595]
[1778769390406,38.1,80160.24,1.0,0.44101,0.00019,21.74376]
[1778769391227,38.1,80160.24,1.0,0.44101,0.00019,21.74376]
[1778769391434,38.1,80148.96,1.0,0.43888,0.00019,21.71856]
[1778769392777,38.1,80149.83,1.0,0.43904,0.00019,21.72018]
[1778769392785,38.1,80149.83,1.0,0.43904,0.00019,21.72018]
[1778769393289,38.1,80149.83,1.0,0.43904,0.00019,21.72018]
[1778769393390,38.1,80153.84,1.0,0.43979,0.00019,21.7276]
[1778769393555,38.1,80153.84,1.0,0.43979,0.00019,21.7276]
[1778769394324,38.1,80159.94,1.0,0.44094,0.00019,21.73873]
[1778769395164,38.1,80159.94,1.0,0.44094,0.00019,21.73873]
[1778769395261,38.1,80161.68,1.0,0.44127,0.00019,21.74187]
[1778769398988,38.09,80162.01,1.0,0.44133,0.00019,21.74246]
[1778769399223,38.09,80162.01,1.0,0.44133,0.00019,21.74246]
[1778769399322,38.09,80168.43,1.0,0.44254,0.00019,21.75391]
[1778769400112,38.09,80173.8,1.0,0.44355,0.00019,21.76334]
[1778769401324,38.09,80173.8,1.0,0.44355,0.00019,21.76334]
[1778769401349,38.09,80173.8,1.0,0.44355,0.00019,21.76334]
[1778769401391,38.09,80173.8,1.0,0.44355,0.00019,21.76334]
[1778769401402,38.09,80173.8,1.0,0.44355,0.00019,21.76334]
[1778769401407,38.09,80174.46,1.0,0.44367,0.00019,21.76447]
[1778769401607,38.09,80174.46,1.0,0.44367,0.00019,21.76447]
[1778769401637,38.09,80174.46,1.0,0.44367,0.00019,21.76447]
[1778769401846,38.09,80174.46,1.0,0.44367,0.00019,21.76447]
[1778769401874,38.09,80174.46,1.0,0.44367,0.00019,21.76447]
[1778769402061,38.09,80174.46,1.0,0.44367,0.00019,21.76447]
[1778769402098,38.09,80174.46,1.0,0.44367,0.00019,21.76447]
[1778769402295,38.09,80174.46,1.0,0.44367,0.00019,21.76447]
[1778769402356,38.09,80174.48,1.0,0.44367,0.00019,21.76451]
[1778769403369,38.09,80174.48,1.0,0.44367,0.00019,21.76451]
[1778769403376,38.09,80174.48,1.0,0.44367,0.00019,21.76451]
[1778769403429,38.09,80171.28,1.0,0.44307,0.00019,21.7589]
[1778769403672,38.09,80171.28,1.0,0.44307,0.00019,21.7589]
[1778769403724,38.09,80171.28,1.0,0.44307,0.00019,21.7589]
[1778769404046,38.09,80171.28,1.0,0.44307,0.00019,21.7589]
[1778769404759,38.09,80171.28,1.0,0.44307,0.00019,21.7589]
[1778769405389,38.09,80183.02,1.0,0.44528,0.00019,21.77917]
[1778769406440,38.09,80189.87,1.0,0.44656,0.00019,21.79069]
[1778769406583,38.09,80189.87,1.0,0.44656,0.00019,21.79069]
[1778769406592,38.09,80189.87,1.0,0.44656,0.00019,21.79069]
[1778769407463,38.09,80189.33,1.0,0.44646,0.00019,21.7898]
[1778769410357,38.09,80180.83,1.0,0.44486,0.00019,21.77545]
[1778769415363,38.09,80181.3,1.0,0.44495,0.00019,21.77625]
[1778769420416,38.09,80178.25,1.0,0.44438,0.00019,21.77101]
[1778769422523,38.09,80185.7,1.0,0.44578,0.00019,21.78371]
[1778769424061,38.09,80188.54,1.0,0.44632,0.00019,21.78848]
[1778769424336,38.09,80191.94,1.0,0.44696,0.00019,21.79414]
[1778769425963,38.09,80195.69,1.0,0.44766,0.00019,21.80032]
[1778769425986,38.09,80195.69,1.0,0.44766,0.00019,21.80032]
[1778769426400,38.09,80204.59,1.0,0.44934,0.00019,21.81471]
[1778769427430,38.09,80206.45,1.0,0.44969,0.00019,21.81768]
[1778769427925,38.09,80206.45,1.0,0.44969,0.00019,21.81768]
[1778769427939,38.09,80206.45,1.0,0.44969,0.00019,21.81768]
[1778769428701,38.09,80207.27,1.0,0.44985,0.00019,21.81899]
[1778769428940,38.09,80207.27,1.0,0.44985,0.00019,21.81899]
[1778769428959,38.09,80207.27,1.0,0.44985,0.00019,21.81899]
[1778769429287,38.09,80207.27,1.0,0.44985,0.00019,21.81899]
[1778769429968,38.09,80207.27,1.0,0.44985,0.00019,21.81899]
[1778769430467,38.1,80215.89,1.0,0.45148,0.00019,21.83245]
[1778769430974,38.1,80215.89,1.0,0.45148,0.00019,21.83245]
[1778769431447,38.1,80226.52,1.0,0.45348,0.00019,21.84856]
[1778769432039,38.1,80226.52,1.0,0.45348,0.00019,21.84856]
[1778769432085,38.1,80226.52,1.0,0.45348,0.00019,21.84856]
[1778769432259,38.1,80226.52,1.0,0.45348,0.00019,21.84857]
[1778769432657,38.1,80226.52,1.0,0.45348,0.00019,21.84857]
[1778769432747,38.1,80226.52,1.0,0.45348,0.00019,21.84857]
[1778769432838,38.1,80226.52,1.0,0.45348,0.00019,21.84857]
[1778769433076,38.1,80226.52,1.0,0.45348,0.00019,21.84857]
[1778769433177,38.1,80226.52,1.0,0.45348,0.00019,21.84857]
[1778769433478,38.1,80236.12,1.0,0.4553,0.00019,21.86263]
[1778769433505,38.1,80236.12,1.0,0.4553,0.00019,21.86263]
[1778769435361,38.1,80236.12,1.0,0.4553,0.00019,21.86266]
[1778769435378,38.1,80236.12,1.0,0.4553,0.00019,21.86266]
[1778769435402,38.1,80236.12,1.0,0.4553,0.00019,21.86266]
[1778769435409,38.1,80230.39,1.0,0.45422,0.00019,21.85435]
[1778769435591,38.1,80230.39,1.0,0.45422,0.00019,21.85435]
[1778769436460,38.1,80230.39,1.0,0.45422,0.00019,21.85435]
[1778769436477,38.1,80230.39,1.0,0.45422,0.00019,21.85435]
[1778769436478,38.11,80235.33,1.0,0.45516,0.00019,21.86156]
[1778769436562,38.11,80235.33,1.0,0.45516,0.00019,21.86156]
[1778769436591,38.11,80235.33,1.0,0.45516,0.00019,21.86156]
[1778769436737,38.11,80235.33,1.0,0.45516,0.00019,21.86156]
[1778769436741,38.11,80235.33,1.0,0.45516,0.00019,21.86156]
[1778769436857,38.11,80235.33,1.0,0.45516,0.00019,21.86156]
[1778769436888,38.11,80235.33,1.0,0.45516,0.00019,21.86156]
[1778769437194,38.11,80235.33,1.0,0.45516,0.00019,21.86156]
[1778769437223,38.11,80235.33,1.0,0.45516,0.00019,21.86156]
[1778769437434,38.11,80237.87,1.0,0.45564,0.00019,21.86521]
[1778769438298,38.11,80237.87,1.0,0.45564,0.00019,21.86521]
[1778769438362,38.11,80240.13,1.0,0.45606,0.00019,21.86844]
[1778769439706,38.11,80240.13,1.0,0.45606,0.00019,21.86844]
[1778769439763,38.11,80240.13,1.0,0.45606,0.00019,21.86844]
[1778769439774,38.11,80240.13,1.0,0.45606,0.00019,21.86844]
[1778769440400,38.11,80228.84,1.0,0.45394,0.00019,21.85212]
[1778769441408,38.11,80219.01,1.0,0.45208,0.00019,21.83737]
[1778769442312,38.11,80219.01,1.0,0.45208,0.00019,21.83737]
[1778769442323,38.11,80219.01,1.0,0.45208,0.00019,21.83737]
[1778769442448,38.11,80218.24,1.0,0.45194,0.00019,21.83618]
[1778769443495,38.11,80224.0,1.0,0.45302,0.00019,21.84491]
[1778769448500,38.11,80220.68,1.0,0.4524,0.00019,21.83991]
[1778769448688,38.11,80220.07,1.0,0.45228,0.00019,21.83899]
[1778769449508,38.11,80230.14,1.0,0.45418,0.00019,21.85404]
[1778769451490,38.11,80238.48,1.0,0.45575,0.00019,21.86165]
[1778769456545,38.11,80238.86,1.0,0.45581,0.00019,21.86217]
[1778769461551,38.11,80238.21,1.0,0.45569,0.00019,21.86124]
[1778769466578,38.11,80236.49,1.0,0.45537,0.00019,21.8588]
[1778769471608,38.11,80233.9,1.0,0.45489,0.00019,21.85508]
[1778769476633,38.12,80236.25,1.0,0.45533,0.00019,21.8585]
[1778769481638,38.12,80238.26,1.0,0.45572,0.00019,21.86141]
[1778769486126,38.12,80241.69,1.0,0.45637,0.00019,21.8663]
[1778769486229,38.12,80242.3,1.0,0.45648,0.00019,21.86716]
[1778769491668,38.12,80243.43,1.0,0.4567,0.00019,21.86877]
[1778769496118,38.13,80233.89,1.0,0.4549,0.00019,21.85517]
[1778769501935,38.13,80237.35,1.0,0.45556,0.00019,21.8602]
[1778769501970,38.13,80237.35,1.0,0.45556,0.00019,21.8602]
[1778769502556,38.13,80237.5,1.0,0.45559,0.00019,21.86042]
[1778769503496,38.13,80219.4,1.0,0.45218,0.00019,21.8337]
[1778769504554,38.13,80217.88,1.0,0.4519,0.00019,21.83141]
[1778769509584,38.14,80220.04,1.0,0.45231,0.00019,21.83474]
[1778769514589,38.14,80224.08,1.0,0.45306,0.00019,21.83639]
[1778769516391,38.14,80223.95,1.0,0.45304,0.00019,21.83621]
[1778769516523,38.14,80223.95,1.0,0.45304,0.00019,21.83621]
[1778769516527,38.14,80223.95,1.0,0.45304,0.00019,21.83621]
[1778769516587,38.14,80224.05,1.0,0.45306,0.00019,21.83636]
[1778769517472,38.14,80217.63,1.0,0.45185,0.00019,21.82666]
[1778769518279,38.14,80217.63,1.0,0.45185,0.00019,21.82666]
[1778769518280,38.14,80213.21,1.0,0.45102,0.00019,21.81986]
[1778769520356,38.14,80226.13,1.0,0.45345,0.00019,21.83947]
[1778769524900,38.15,80231.91,1.0,0.45455,0.00019,21.84803]
[1778769525661,38.15,80231.91,1.0,0.45455,0.00019,21.84803]
[1778769525672,38.15,80231.91,1.0,0.45455,0.00019,21.84803]
[1778769525907,38.15,80232.53,1.0,0.45467,0.00019,21.84895]
[1778769528515,38.15,80235.75,1.0,0.45528,0.00019,21.85363]
[1778769528526,38.15,80235.75,1.0,0.45528,0.00019,21.85363]
[1778769528535,38.15,80240.48,1.0,0.45617,0.00019,21.86039]
[1778769530960,38.15,80243.85,1.0,0.45681,0.00019,21.86514]
[1778769530974,38.15,80243.85,1.0,0.45681,0.00019,21.86514]
[1778769531554,38.15,80243.77,1.0,0.45679,0.00019,21.86503]
[1778769535577,38.15,80249.54,1.0,0.45788,0.00019,21.87304]
[1778769536960,38.16,80253.32,1.0,0.4586,0.00019,21.8782]
[1778769536969,38.16,80253.32,1.0,0.4586,0.00019,21.8782]
[1778769537146,38.16,80253.32,1.0,0.4586,0.00019,21.8782]
[1778769537568,38.16,80254.42,1.0,0.45881,0.00019,21.87969]
[1778769542580,38.16,80255.04,1.0,0.45892,0.00019,21.88053]
[1778769547611,38.16,80252.56,1.0,0.45846,0.00019,21.87719]
[1778769551607,38.16,80258.0,1.0,0.45949,0.00019,21.88451]
[1778769556630,38.16,80257.67,1.0,0.45942,0.00019,21.88407]
[1778769561633,38.16,80255.45,1.0,0.45901,0.00019,21.8811]
[1778769566633,38.16,80258.59,1.0,0.4596,0.00019,21.8853]
[1778769571650,38.16,80259.7,1.0,0.45981,0.00019,21.88677]
[1778769576663,38.16,80257.13,1.0,0.45931,0.00019,21.87889]
[1778769581692,38.16,80252.92,1.0,0.45852,0.00019,21.87322]
[1778769586717,38.16,80250.69,1.0,0.4581,0.00019,21.87019]
[1778769591731,38.16,80253.48,1.0,0.45862,0.00019,21.87398]
[1778769592877,38.16,80253.57,1.0,0.45864,0.00019,21.8741]
[1778769593386,38.16,80253.57,1.0,0.45864,0.00019,21.8741]
[1778769594383,38.16,80253.57,1.0,0.45864,0.00019,21.8741]
[1778769594396,38.16,80253.57,1.0,0.45864,0.00019,21.8741]
[1778769594467,38.16,80244.88,1.0,0.457,0.00019,21.86216]
[1778769599428,38.16,80238.29,1.0,0.45576,0.00019,21.85287]
[1778769602693,38.16,80239.05,1.0,0.4559,0.00019,21.85395]
[1778769603456,38.16,80237.77,1.0,0.45566,0.00019,21.85212]
[1778769605652,38.16,80236.23,1.0,0.45537,0.00019,21.84992]
[1778769605678,38.16,80238.67,1.0,0.45583,0.00019,21.85341]
[1778769606728,38.16,80239.22,1.0,0.45593,0.00019,21.85419]
[1778769607483,38.16,80246.9,1.0,0.45738,0.00019,21.86497]
[1778769608490,38.16,80253.66,1.0,0.45866,0.00019,21.87423]
[1778769608744,38.16,80253.66,1.0,0.45866,0.00019,21.87423]
[1778769609497,38.16,80254.17,1.0,0.45875,0.00019,21.87492]
[1778769611976,38.16,80254.95,1.0,0.4589,0.00019,21.87597]
[1778769612684,38.16,80257.15,1.0,0.45932,0.00019,21.87891]
[1778769614000,38.16,80260.86,1.0,0.46002,0.00019,21.88383]
[1778769614022,38.16,80260.86,1.0,0.46002,0.00019,21.88383]
[1778769614638,38.16,80268.61,1.0,0.46148,0.00019,21.89389]
[1778769615342,38.16,80268.61,1.0,0.46148,0.00019,21.89389]
[1778769615344,38.16,80268.61,1.0,0.46148,0.00019,21.89389]
[1778769615355,38.16,80268.61,1.0,0.46148,0.00019,21.89389]
[1778769615533,38.16,80268.61,1.0,0.46148,0.00019,21.89389]
[1778769615557,38.16,80268.61,1.0,0.46148,0.00019,21.89389]
[1778769615634,38.16,80275.41,1.0,0.46276,0.00019,21.90247]
[1778769615778,38.16,80275.41,1.0,0.46276,0.00019,21.90247]
[1778769615796,38.16,80275.41,1.0,0.46276,0.00019,21.90247]
[1778769615987,38.16,80275.41,1.0,0.46276,0.00019,21.90247]
[1778769616009,38.16,80275.41,1.0,0.46276,0.00019,21.90247]
[1778769616164,38.16,80275.41,1.0,0.46276,0.00019,21.90247]
[1778769616192,38.16,80275.41,1.0,0.46276,0.00019,21.90247]
[1778769616287,38.16,80275.41,1.0,0.46276,0.00019,21.90247]
[1778769616306,38.16,80275.41,1.0,0.46276,0.00019,21.90247]
[1778769616512,38.16,80275.41,1.0,0.46276,0.00019,21.90247]
[1778769616679,38.16,80275.41,1.0,0.46276,0.00019,21.90247]
[1778769616589,38.16,80278.32,1.0,0.46331,0.00019,21.90607]
[1778769616705,38.16,80278.32,1.0,0.46331,0.00019,21.90607]
[1778769616752,38.16,80278.32,1.0,0.46331,0.00019,21.90607]
[1778769616857,38.16,80278.32,1.0,0.46331,0.00019,21.90607]
[1778769617668,38.16,80282.48,1.0,0.46409,0.00019,21.91116]
[1778769617867,38.16,80282.48,1.0,0.46409,0.00019,21.91116]
[1778769617907,38.16,80282.48,1.0,0.46409,0.00019,21.91116]
[1778769618007,38.16,80282.48,1.0,0.46409,0.00019,21.91116]
[1778769618436,38.16,80282.48,1.0,0.46409,0.00019,21.91116]
[1778769618723,38.16,80283.24,1.0,0.46424,0.00019,21.9121]
[1778769618752,38.16,80283.24,1.0,0.46424,0.00019,21.9121]
[1778769618984,38.16,80283.24,1.0,0.46424,0.00019,21.9121]
[1778769619047,38.16,80283.24,1.0,0.46424,0.00019,21.9121]
[1778769619306,38.16,80283.24,1.0,0.46424,0.00019,21.9121]
[1778769619356,38.16,80283.24,1.0,0.46424,0.00019,21.9121]
[1778769619393,38.16,80283.24,1.0,0.46424,0.00019,21.9121]
[1778769619593,38.18,80308.21,1.0,0.46898,0.00019,21.94082]
[1778769619815,38.18,80308.21,1.0,0.46898,0.00019,21.94082]
[1778769620195,38.18,80308.21,1.0,0.46898,0.00019,21.94082]
[1778769620420,38.18,80308.21,1.0,0.46898,0.00019,21.94082]
[1778769620587,38.18,80308.21,1.0,0.46898,0.00019,21.94082]
[1778769620680,38.18,80308.21,1.0,0.46898,0.00019,21.94082]
[1778769620616,38.18,80335.93,1.0,0.47422,0.00019,21.96898]
[1778769620809,38.18,80335.93,1.0,0.47422,0.00019,21.96898]
[1778769620921,38.18,80335.93,1.0,0.47422,0.00019,21.96898]
[1778769621618,38.18,80335.93,1.0,0.47422,0.00019,21.96898]
[1778769621667,38.19,80337.66,1.0,0.47455,0.00019,21.97065]
[1778769622190,38.19,80337.66,1.0,0.47455,0.00019,21.97065]
[1778769622208,38.19,80337.66,1.0,0.47455,0.00019,21.97065]
[1778769622389,38.19,80337.66,1.0,0.47455,0.00019,21.97065]
[1778769622674,38.19,80337.66,1.0,0.47455,0.00019,21.97065]
[1778769622622,38.19,80337.05,1.0,0.47444,0.00019,21.97007]
[1778769623691,38.19,80331.01,1.0,0.4733,0.00019,21.96429]
[1778769628708,38.2,80332.52,1.0,0.47359,0.00019,21.96576]
[1778769629388,38.2,80332.52,1.0,0.47359,0.00019,21.96577]
[1778769629419,38.2,80332.52,1.0,0.47359,0.00019,21.96577]
[1778769629671,38.2,80329.15,1.0,0.47295,0.00019,21.9625]
[1778769629860,38.2,80329.15,1.0,0.47295,0.00019,21.9625]
[1778769629874,38.2,80329.15,1.0,0.47295,0.00019,21.9625]
[1778769630095,38.2,80329.15,1.0,0.47295,0.00019,21.9625]
[1778769630142,38.2,80329.15,1.0,0.47295,0.00019,21.9625]
[1778769630677,38.2,80317.87,1.0,0.47083,0.00019,21.95114]
[1778769631178,38.2,80317.87,1.0,0.47083,0.00019,21.95114]
[1778769631684,38.18,80309.41,1.0,0.46919,0.00019,21.93762]
[1778769632692,38.18,80315.94,1.0,0.47043,0.00019,21.94456]
[1778769633699,38.18,80325.19,1.0,0.47217,0.00019,21.95403]
[1778769633727,38.18,80325.19,1.0,0.47217,0.00019,21.95403]
[1778769633743,38.18,80325.19,1.0,0.47217,0.00019,21.95403]
[1778769634705,38.18,80324.52,1.0,0.47205,0.00019,21.95336]
[1778769637243,38.18,80325.98,1.0,0.47233,0.00019,21.95483]
[1778769637310,38.18,80325.98,1.0,0.47233,0.00019,21.95483]
[1778769637727,38.18,80327.77,1.0,0.47266,0.00019,21.95661]
[1778769638003,38.18,80327.77,1.0,0.47266,0.00019,21.95661]
[1778769638007,38.18,80327.77,1.0,0.47266,0.00019,21.95661]
[1778769638725,38.18,80331.09,1.0,0.47329,0.00019,21.95987]
[1778769641050,38.18,80329.19,1.0,0.47293,0.00019,21.95801]
[1778769641062,38.18,80329.19,1.0,0.47293,0.00019,21.95801]
[1778769641074,38.18,80328.96,1.0,0.47289,0.00019,21.95779]
[1778769642412,38.18,80328.96,1.0,0.47289,0.00019,21.95779]
[1778769642469,38.18,80329.56,1.0,0.47301,0.00019,21.95838]
[1778769645299,38.18,80328.2,1.0,0.47275,0.00019,21.95705]
[1778769645644,38.18,80324.03,1.0,0.47196,0.00019,21.95289]
[1778769650066,38.18,80320.19,1.0,0.47123,0.00019,21.94898]
[1778769650083,38.18,80320.19,1.0,0.47123,0.00019,21.94898]
[1778769650746,38.18,80326.66,1.0,0.47245,0.00019,21.95551]
[1778769652519,38.18,80329.58,1.0,0.47301,0.00019,21.95839]
[1778769652706,38.18,80329.59,1.0,0.47301,0.00019,21.9584]
[1778769655224,38.18,80334.08,1.0,0.47386,0.00019,21.96276]
[1778769655712,38.18,80337.86,1.0,0.47457,0.00019,21.96634]
[1778769656555,38.18,80337.86,1.0,0.47457,0.00019,21.96634]
[1778769656564,38.18,80337.86,1.0,0.47457,0.00019,21.96634]
[1778769656739,38.18,80341.24,1.0,0.47521,0.00019,21.96948]
[1778769658669,38.18,80342.77,1.0,0.4755,0.00019,21.97089]
[1778769658739,38.18,80341.16,1.0,0.4752,0.00019,21.96941]
[1778769660746,38.18,80351.72,1.0,0.47719,0.00019,21.97887]
[1778769662649,38.18,80352.31,1.0,0.47731,0.00019,21.97939]
[1778769663926,38.18,80354.46,1.0,0.47771,0.00019,21.98124]
[1778769663937,38.18,80354.46,1.0,0.47771,0.00019,21.98124]
[1778769664645,38.18,80353.42,1.0,0.47752,0.00019,21.98035]
[1778769665216,38.18,80353.42,1.0,0.47752,0.00019,21.98035]
[1778769665682,38.18,80352.84,1.0,0.47741,0.00019,21.97985]
[1778769667692,38.18,80347.84,1.0,0.47646,0.00019,21.97546]
[1778769668251,38.18,80347.84,1.0,0.47646,0.00019,21.97546]
[1778769668283,38.18,80347.84,1.0,0.47646,0.00019,21.97546]
[1778769668694,38.18,80348.83,1.0,0.47665,0.00019,21.97634]
[1778769670199,38.18,80348.83,1.0,0.47665,0.00019,21.97634]
[1778769670216,38.18,80341.8,1.0,0.47532,0.00019,21.97]
[1778769671434,38.18,80336.58,1.0,0.47433,0.00019,21.96513]
[1778769673942,38.18,80338.65,1.0,0.47472,0.00019,21.96708]
[1778769673956,38.18,80338.65,1.0,0.47472,0.00019,21.96708]
[1778769674752,38.18,80337.1,1.0,0.47443,0.00019,21.96563]
[1778769676211,38.18,80337.19,1.0,0.47445,0.00019,21.96571]
[1778769676251,38.18,80337.19,1.0,0.47445,0.00019,21.96571]
[1778769676312,38.18,80337.01,1.0,0.47441,0.00019,21.96554]
[1778769677302,38.18,80337.01,1.0,0.47441,0.00019,21.96554]
[1778769677311,38.18,80337.01,1.0,0.47441,0.00019,21.96554]
[1778769677314,38.18,80336.53,1.0,0.47432,0.00019,21.96509]
[1778769681510,38.19,80330.86,1.0,0.47325,0.00019,21.95966]
[1778769687081,38.18,80329.85,1.0,0.47306,0.00019,21.95867]
[1778769691582,38.18,80335.47,1.0,0.47412,0.00019,21.95962]
[1778769693250,38.18,80335.47,1.0,0.47411,0.00019,21.95962]
[1778769693315,38.18,80332.83,1.0,0.47362,0.00019,21.9571]
[1778769695756,38.18,80339.93,1.0,0.47496,0.00019,21.96381]
[1778769701655,38.18,80338.59,1.0,0.4747,0.00019,21.96256]
[1778769707217,38.18,80337.15,1.0,0.47443,0.00019,21.96122]
[1778769712400,38.19,80338.25,1.0,0.47464,0.00019,21.96226]
[1778769712466,38.19,80343.0,1.0,0.47554,0.00019,21.96665]
[1778769714173,38.19,80340.0,1.0,0.47497,0.00019,21.96389]
[1778769714219,38.19,80340.0,1.0,0.47497,0.00019,21.96389]
[1778769714366,38.19,80340.0,1.0,0.47497,0.00019,21.96389]
[1778769714632,38.19,80340.0,1.0,0.47497,0.00019,21.96389]
[1778769714700,38.19,80340.0,1.0,0.47497,0.00019,21.96389]
[1778769714729,38.19,80301.13,1.0,0.46763,0.00019,21.92411]
[1778769714825,38.19,80301.13,1.0,0.46763,0.00019,21.92411]
[1778769714932,38.19,80301.13,1.0,0.46763,0.00019,21.92411]
[1778769715333,38.19,80301.13,1.0,0.46763,0.00019,21.92411]
[1778769715390,38.19,80301.13,1.0,0.46763,0.00019,21.92411]
[1778769715560,38.19,80301.13,1.0,0.46763,0.00019,21.92411]
[1778769715593,38.19,80301.13,1.0,0.46763,0.00019,21.92411]
[1778769715781,38.19,80301.13,1.0,0.46763,0.00019,21.92411]
[1778769715805,38.19,80301.13,1.0,0.46763,0.00019,21.92411]
[1778769715811,38.19,80301.13,1.0,0.46763,0.00019,21.92411]
[1778769715610,38.18,80289.88,1.0,0.4655,0.00019,21.9112]
[1778769716284,38.18,80289.88,1.0,0.4655,0.00019,21.9112]
[1778769717592,38.18,80289.88,1.0,0.4655,0.00019,21.9112]
[1778769717598,38.18,80289.88,1.0,0.4655,0.00019,21.9112]
[1778769717774,38.18,80287.29,1.0,0.46501,0.00019,21.90814]
[1778769722437,38.18,80288.59,1.0,0.46526,0.00019,21.90968]
[1778769722584,38.18,80288.59,1.0,0.46526,0.00019,21.90968]
[1778769722607,38.18,80288.59,1.0,0.46526,0.00019,21.90968]
[1778769722725,38.18,80288.59,1.0,0.46526,0.00019,21.90968]
[1778769722757,38.18,80288.59,1.0,0.46526,0.00019,21.90968]
[1778769722790,38.18,80292.94,1.0,0.46608,0.00019,21.91477]
[1778769722929,38.18,80292.94,1.0,0.46608,0.00019,21.91477]
[1778769722963,38.18,80292.94,1.0,0.46608,0.00019,21.91477]
[1778769723154,38.18,80292.94,1.0,0.46608,0.00019,21.91477]
[1778769723199,38.18,80292.94,1.0,0.46608,0.00019,21.91477]
[1778769723344,38.18,80292.94,1.0,0.46608,0.00019,21.91477]
[1778769723659,38.18,80292.94,1.0,0.46608,0.00019,21.91477]
[1778769723673,38.18,80292.94,1.0,0.46608,0.00019,21.91477]
[1778769723758,38.18,80292.94,1.0,0.46608,0.00019,21.91477]
[1778769723730,38.18,80308.31,1.0,0.46898,0.00019,21.932]
[1778769724041,38.18,80308.31,1.0,0.46898,0.00019,21.932]
[1778769724071,38.18,80308.31,1.0,0.46898,0.00019,21.932]
[1778769724198,38.18,80308.31,1.0,0.46898,0.00019,21.932]
[1778769724443,38.18,80308.31,1.0,0.46898,0.00019,21.932]
[1778769724504,38.18,80308.31,1.0,0.46898,0.00019,21.932]
[1778769724801,38.18,80308.31,1.0,0.46898,0.00019,21.932]
[1778769724825,38.18,80313.53,1.0,0.46997,0.00019,21.93759]
[1778769725245,38.18,80313.53,1.0,0.46997,0.00019,21.93759]
[1778769725260,38.18,80313.53,1.0,0.46997,0.00019,21.93759]
[1778769725469,38.18,80324.59,1.0,0.47206,0.00019,21.949]
[1778769726477,38.18,80324.59,1.0,0.47206,0.00019,21.949]
[1778769726791,38.18,80327.98,1.0,0.4727,0.00019,21.95238]
[1778769728607,38.18,80329.89,1.0,0.47306,0.00019,21.95425]
[1778769728745,38.19,80329.28,1.0,0.47295,0.00019,21.95366]
[1778769730494,38.19,80329.03,1.0,0.4729,0.00019,21.95342]
[1778769730722,38.19,80330.3,1.0,0.47314,0.00019,21.95466]
[1778769732564,38.19,80330.99,1.0,0.47327,0.00019,21.95533]
[1778769732739,38.19,80332.36,1.0,0.47353,0.00019,21.95666]
[1778769735813,38.19,80338.85,1.0,0.47476,0.00019,21.96283]
[1778769740839,38.19,80339.46,1.0,0.47488,0.00019,21.9634]
[1778769742530,38.19,80339.77,1.0,0.47493,0.00019,21.96369]
[1778769742543,38.19,80339.77,1.0,0.47493,0.00019,21.96369]
[1778769742788,38.19,80341.6,1.0,0.47528,0.00019,21.96538]
[1778769744912,38.19,80345.84,1.0,0.47608,0.00019,21.96924]
[1778769745463,38.19,80345.84,1.0,0.47608,0.00019,21.96924]
[1778769745552,38.19,80345.84,1.0,0.47608,0.00019,21.96924]
[1778769745644,38.19,80345.84,1.0,0.47608,0.00019,21.96924]
[1778769745685,38.19,80348.75,1.0,0.47663,0.00019,21.97183]
[1778769746917,38.19,80348.75,1.0,0.47663,0.00019,21.97183]
[1778769747506,38.19,80350.15,1.0,0.4769,0.00019,21.97306]
[1778769750909,38.19,80351.22,1.0,0.4771,0.00019,21.974]
[1778769751837,38.19,80346.19,1.0,0.47614,0.00019,21.96509]
[1778769752699,38.19,80346.19,1.0,0.47614,0.00019,21.96509]
[1778769752794,38.19,80345.2,1.0,0.47595,0.00019,21.9642]
[1778769757175,38.19,80343.52,1.0,0.47563,0.00019,21.96267]
[1778769757191,38.19,80343.52,1.0,0.47563,0.00019,21.96267]
[1778769757789,38.19,80342.16,1.0,0.47538,0.00019,21.96143]
[1778769759141,38.19,80339.15,1.0,0.47481,0.00019,21.95864]
[1778769759260,38.19,80339.15,1.0,0.47481,0.00019,21.95864]
[1778769759272,38.19,80339.15,1.0,0.47481,0.00019,21.95864]
[1778769759804,38.19,80333.45,1.0,0.47373,0.00019,21.95325]
[1778769761387,38.19,80331.95,1.0,0.47345,0.00019,21.9518]
[1778769761854,38.18,80328.0,1.0,0.4727,0.00019,21.94794]
[1778769763354,38.18,80327.39,1.0,0.47258,0.00019,21.94733]
[1778769763618,38.18,80327.39,1.0,0.47258,0.00019,21.94733]
[1778769765660,38.18,80320.53,1.0,0.47128,0.00019,21.94041]
[1778769768653,38.18,80325.22,1.0,0.47217,0.00019,21.94515]
[1778769769506,38.18,80325.22,1.0,0.47217,0.00019,21.94515]
[1778769769557,38.18,80325.22,1.0,0.47217,0.00019,21.94515]
[1778769769660,38.18,80327.67,1.0,0.47263,0.00019,21.94759]
[1778769774695,38.18,80326.87,1.0,0.47247,0.00019,21.94678]
[1778769777716,38.17,80322.09,1.0,0.47157,0.00019,21.94197]
[1778769782751,38.17,80323.41,1.0,0.47181,0.00019,21.94329]
[1778769787219,38.16,80322.25,1.0,0.47159,0.00019,21.94209]
[1778769787832,38.16,80311.19,1.0,0.4695,0.00019,21.93054]
[1778769789066,38.16,80311.05,1.0,0.46947,0.00019,21.93039]
[1778769789159,38.16,80311.05,1.0,0.46947,0.00019,21.93039]
[1778769789220,38.16,80311.05,1.0,0.46947,0.00019,21.93039]
[1778769789319,38.16,80311.05,1.0,0.46947,0.00019,21.93039]
[1778769789560,38.16,80311.05,1.0,0.46947,0.00019,21.93039]
[1778769789737,38.16,80311.05,1.0,0.46947,0.00019,21.93039]
[1778769789749,38.16,80311.05,1.0,0.46947,0.00019,21.93039]
[1778769789837,38.16,80318.19,1.0,0.47082,0.00019,21.93791]
[1778769789977,38.16,80318.19,1.0,0.47082,0.00019,21.93791]
[1778769790014,38.16,80318.19,1.0,0.47082,0.00019,21.93791]
[1778769790246,38.16,80318.19,1.0,0.47082,0.00019,21.93791]
[1778769790279,38.16,80318.19,1.0,0.47082,0.00019,21.93791]
[1778769790469,38.16,80318.19,1.0,0.47082,0.00019,21.93791]
[1778769790808,38.16,80318.19,1.0,0.47082,0.00019,21.93791]
[1778769791836,38.16,80318.19,1.0,0.47082,0.00019,21.93791]
[1778769791815,38.16,80319.16,1.0,0.471,0.00019,21.9389]
[1778769792822,38.16,80319.37,1.0,0.47104,0.00019,21.93912]
[1778769793829,38.15,80314.25,1.0,0.47007,0.00019,21.93377]
[1778769796209,38.15,80311.49,1.0,0.46954,0.00019,21.93082]
[1778769796866,38.15,80309.71,1.0,0.4692,0.00019,21.9289]
[1778769798238,38.15,80309.71,1.0,0.4692,0.00019,21.92889]
[1778769798880,38.15,80309.55,1.0,0.46917,0.00019,21.92871]
[1778769802937,38.14,80309.34,1.0,0.46912,0.00019,21.92846]
[1778769803902,38.14,80312.2,1.0,0.46966,0.00019,21.93153]
[1778769804363,38.14,80312.2,1.0,0.46966,0.00019,21.93153]
[1778769804906,38.14,80306.46,1.0,0.46858,0.00019,21.92532]
[1778769807687,38.14,80302.75,1.0,0.46787,0.00019,21.92121]
[1778769807698,38.14,80302.75,1.0,0.46787,0.00019,21.92121]
[1778769807894,38.13,80300.99,1.0,0.46754,0.00019,21.91923]
[1778769812916,38.13,80297.18,1.0,0.4668,0.00019,21.91042]
[1778769817913,38.12,80302.9,1.0,0.46787,0.00019,21.91681]
[1778769821879,38.11,80310.22,1.0,0.46925,0.00019,21.9248]
[1778769821963,38.11,80310.22,1.0,0.46925,0.00019,21.9248]
[1778769822001,38.11,80310.22,1.0,0.46925,0.00019,21.9248]
[1778769822516,38.11,80310.02,1.0,0.46921,0.00019,21.92457]
[1778769824875,38.11,80310.02,1.0,0.46921,0.00019,21.92457]
[1778769824927,38.1,80309.02,1.0,0.46901,0.00019,21.92348]
[1778769829965,38.1,80309.02,1.0,0.46901,0.00019,21.92345]
[1778769834995,38.09,80312.18,1.0,0.4696,0.00019,21.92682]
[1778769838938,38.09,80304.17,1.0,0.46808,0.00019,21.91808]
[1778769843939,38.08,80304.42,1.0,0.46812,0.00019,21.91832]
[1778769848946,38.07,80306.93,1.0,0.46859,0.00019,21.92106]
[1778769849873,38.07,80313.06,1.0,0.46974,0.00019,21.92767]
[1778769854892,38.07,80313.28,1.0,0.46979,0.00019,21.9279]
[1778769858935,38.06,80305.49,1.0,0.4683,0.00019,21.91941]
[1778769860035,38.06,80305.09,1.0,0.46822,0.00019,21.91896]
[1778769860293,38.06,80305.09,1.0,0.46822,0.00019,21.91895]
[1778769865328,38.05,80305.65,1.0,0.46832,0.00019,21.91953]
[1778769870363,38.04,80307.83,1.0,0.46872,0.00019,21.92189]
[1778769874392,38.03,80315.03,1.0,0.47007,0.00019,21.92514]
[1778769876405,38.03,80310.11,1.0,0.46913,0.00019,21.91986]
[1778769879825,38.03,80301.75,1.0,0.46754,0.00019,21.91061]
[1778769882331,38.02,80297.84,1.0,0.4668,0.00019,21.90616]
[1778769882776,38.02,80311.18,1.0,0.46933,0.00019,21.92098]
[1778769884910,38.02,80311.18,1.0,0.46933,0.00019,21.92097]
[1778769885979,38.02,80313.7,1.0,0.4698,0.00019,21.92366]
[1778769891011,38.01,80311.58,1.0,0.46939,0.00019,21.92136]
[1778769896029,38.01,80315.58,1.0,0.47015,0.00019,21.9256]
[1778769901078,38.0,80317.14,1.0,0.47044,0.00019,21.92723]
[1778769903143,38.0,80320.51,1.0,0.47108,0.00019,21.93073]
[1778769903898,38.0,80333.47,1.0,0.47354,0.00019,21.9437]
[1778769904209,38.0,80333.47,1.0,0.47354,0.00019,21.9437]
[1778769904345,38.0,80333.47,1.0,0.47354,0.00019,21.9437]
[1778769904429,38.0,80333.47,1.0,0.47354,0.00019,21.9437]
[1778769904634,38.0,80333.47,1.0,0.47354,0.00019,21.9437]
[1778769904889,38.0,80333.47,1.0,0.47354,0.00019,21.9437]
[1778769904972,38.0,80333.47,1.0,0.47354,0.00019,21.9437]
[1778769904937,38.0,80344.67,1.0,0.47567,0.00019,21.95423]
[1778769905097,38.0,80344.67,1.0,0.47567,0.00019,21.95423]
[1778769905181,38.0,80344.67,1.0,0.47567,0.00019,21.95423]
[1778769905214,38.0,80344.67,1.0,0.47567,0.00019,21.95423]
[1778769905458,38.0,80344.67,1.0,0.47567,0.00019,21.95423]
[1778769905495,38.0,80344.67,1.0,0.47567,0.00019,21.95423]
[1778769905661,38.0,80344.67,1.0,0.47567,0.00019,21.95423]
[1778769905682,38.0,80344.67,1.0,0.47567,0.00019,21.95423]
[1778769905823,38.0,80344.67,1.0,0.47567,0.00019,21.95423]
[1778769905869,38.0,80344.67,1.0,0.47567,0.00019,21.95423]
[1778769905973,38.0,80346.16,1.0,0.47595,0.00019,21.95558]
[1778769906615,38.0,80346.16,1.0,0.47595,0.00019,21.95559]
[1778769907309,38.0,80346.16,1.0,0.47595,0.00019,21.95559]
[1778769907329,38.0,80346.16,1.0,0.47595,0.00019,21.95559]
[1778769907808,38.0,80346.16,1.0,0.47595,0.00019,21.95559]
[1778769907854,38.0,80346.16,1.0,0.47595,0.00019,21.95559]
[1778769907964,38.0,80346.16,1.0,0.47595,0.00019,21.95559]
[1778769908020,38.0,80346.16,1.0,0.47595,0.00019,21.95559]
[1778769908022,38.0,80346.48,1.0,0.47601,0.00019,21.95588]
[1778769908118,38.0,80346.48,1.0,0.47601,0.00019,21.95588]
[1778769908146,38.0,80346.48,1.0,0.47601,0.00019,21.95588]
[1778769908173,38.0,80346.48,1.0,0.47601,0.00019,21.95588]
[1778769908195,38.0,80346.48,1.0,0.47601,0.00019,21.95588]
[1778769908438,38.0,80346.48,1.0,0.47601,0.00019,21.95588]
[1778769908451,38.0,80346.48,1.0,0.47601,0.00019,21.95588]
[1778769908749,38.0,80346.48,1.0,0.47601,0.00019,21.95588]
[1778769908762,38.0,80346.48,1.0,0.47601,0.00019,21.95588]
[1778769909011,38.0,80346.48,1.0,0.47601,0.00019,21.95588]
[1778769908974,38.0,80370.31,1.0,0.48054,0.00019,21.976]
[1778769909922,38.0,80370.31,1.0,0.48054,0.00019,21.976]
[1778769910005,38.0,80370.31,1.0,0.48054,0.00019,21.976]
[1778769909933,38.0,80371.2,1.0,0.48071,0.00019,21.9767]
[1778769910053,38.0,80371.2,1.0,0.48071,0.00019,21.9767]
[1778769910707,38.0,80360.79,1.0,0.47873,0.00019,21.9683]
[1778769912175,38.0,80357.59,1.0,0.47812,0.00019,21.96561]
[1778769912373,38.0,80357.59,1.0,0.47812,0.00019,21.96561]
[1778769913768,38.0,80357.59,1.0,0.47812,0.00019,21.9656]
[1778769913892,38.0,80357.59,1.0,0.47812,0.00019,21.9656]
[1778769913964,38.0,80366.93,1.0,0.4799,0.00019,21.97331]
[1778769918990,37.99,80364.7,1.0,0.47947,0.00019,21.9715]
[1778769919027,38.0,80359.54,1.0,0.47849,0.00019,21.96724]
[1778769919253,38.0,80359.54,1.0,0.47849,0.00019,21.96724]
[1778769919707,38.0,80359.54,1.0,0.47849,0.00019,21.96725]
[1778769923735,38.0,80354.55,1.0,0.47755,0.00019,21.96301]
[1778769924706,38.0,80354.55,1.0,0.47755,0.00019,21.96301]
[1778769924745,38.0,80360.53,1.0,0.47868,0.00019,21.96808]
[1778769929777,38.0,80360.88,1.0,0.47875,0.00019,21.96838]
[1778769933806,38.01,80365.83,1.0,0.47969,0.00019,21.96799]
[1778769934812,38.0,80371.31,1.0,0.48073,0.00019,21.97234]
[1778769937833,38.01,80366.48,1.0,0.47981,0.00019,21.96852]
[1778769942868,38.01,80365.37,1.0,0.4796,0.00019,21.96763]
[1778769947902,38.01,80369.41,1.0,0.48037,0.00019,21.97084]
[1778769952644,38.0,80370.52,1.0,0.48058,0.00019,21.97171]
[1778769953038,38.0,80370.73,1.0,0.48062,0.00019,21.97187]
[1778769954256,38.0,80370.56,1.0,0.48058,0.00019,21.97174]
[1778769954262,38.0,80370.56,1.0,0.48058,0.00019,21.97174]
[1778769955016,38.0,80376.59,1.0,0.48173,0.00019,21.97637]
[1778769957019,38.0,80381.36,1.0,0.48263,0.00019,21.97991]
[1778769962033,37.99,80379.33,1.0,0.48224,0.00019,21.97841]
[1778769962482,37.99,80381.04,1.0,0.48257,0.00019,21.97966]
[1778769962494,37.99,80381.04,1.0,0.48257,0.00019,21.97966]
[1778769963014,37.99,80380.57,1.0,0.48248,0.00019,21.97932]
[1778769965495,37.99,80383.22,1.0,0.48298,0.00019,21.98124]
[1778769965520,37.99,80383.22,1.0,0.48298,0.00019,21.98124]
[1778769966636,37.99,80382.2,1.0,0.48279,0.00019,21.9805]
[1778769967090,37.99,80380.4,1.0,0.48244,0.00019,21.97919]
[1778769971091,37.98,80374.91,1.0,0.4814,0.00019,21.97507]
[1778769976107,37.98,80370.62,1.0,0.48058,0.00019,21.97174]
[1778769977115,37.98,80364.97,1.0,0.4795,0.00019,21.96723]
[1778769977124,37.98,80364.97,1.0,0.4795,0.00019,21.96723]
[1778769978120,37.98,80360.16,1.0,0.47859,0.00019,21.96326]
[1778769978455,37.98,80360.16,1.0,0.47859,0.00019,21.96326]
[1778769978985,37.98,80360.16,1.0,0.47859,0.00019,21.96326]
[1778769979006,37.98,80360.16,1.0,0.47859,0.00019,21.96326]
[1778769979030,37.98,80367.19,1.0,0.47992,0.00019,21.96902]
[1778769979956,37.98,80367.19,1.0,0.47992,0.00019,21.96902]
[1778769980030,37.98,80367.19,1.0,0.47992,0.00019,21.96902]
[1778769980110,37.98,80367.19,1.0,0.47992,0.00019,21.96902]
[1778769980102,37.97,80382.25,1.0,0.48279,0.00019,21.98052]
[1778769980213,37.97,80382.25,1.0,0.48279,0.00019,21.98052]
[1778769980837,37.97,80382.25,1.0,0.48279,0.00019,21.98052]
[1778769980908,37.97,80382.25,1.0,0.48279,0.00019,21.98052]
[1778769980967,37.97,80408.32,1.0,0.48775,0.00019,21.99776]
[1778769981313,37.97,80408.32,1.0,0.48775,0.00019,21.99776]
[1778769981411,37.97,80414.95,1.0,0.48901,0.00019,22.0016]
[1778769983402,37.98,80414.68,1.0,0.48896,0.00019,22.00145]
[1778769983434,37.98,80414.68,1.0,0.48896,0.00019,22.00145]
[1778769984085,37.98,80415.76,1.0,0.48917,0.00019,22.00206]
[1778769984816,37.98,80415.76,1.0,0.48917,0.00019,22.00206]
[1778769985377,37.98,80415.22,1.0,0.48906,0.00019,22.00175]
[1778769985381,37.98,80415.22,1.0,0.48906,0.00019,22.00175]
[1778769985463,37.98,80415.08,1.0,0.48904,0.00019,22.00167]
[1778769987593,37.98,80415.08,1.0,0.48904,0.00019,22.00168]
[1778769987603,37.98,80415.08,1.0,0.48904,0.00019,22.00168]
[1778769988034,37.99,80415.85,1.0,0.48919,0.00019,22.00212]
[1778769992030,38.02,80415.9,1.0,0.48921,0.00019,21.99772]
[1778769992125,38.0,80419.83,1.0,0.48995,0.00019,21.99986]
[1778769992190,38.0,80419.83,1.0,0.48995,0.00019,21.99986]
[1778769992478,38.0,80419.83,1.0,0.48995,0.00019,21.99986]
[1778769993112,37.99,80425.65,1.0,0.49105,0.00019,22.00289]
[1778769994063,37.99,80431.73,1.0,0.49221,0.00019,22.00589]
[1778769994745,37.99,80431.73,1.0,0.49221,0.00019,22.00589]
[1778769994752,37.99,80431.73,1.0,0.49221,0.00019,22.00589]
[1778769994754,37.99,80431.73,1.0,0.49221,0.00019,22.00589]
[1778769995114,37.98,80435.66,1.0,0.49295,0.00019,22.00773]
[1778769996100,37.98,80429.95,1.0,0.49186,0.00019,22.00503]
[1778769997404,37.97,80426.6,1.0,0.49123,0.00019,22.00336]
[1778769997413,37.97,80426.6,1.0,0.49123,0.00019,22.00336]
[1778769997476,37.97,80426.6,1.0,0.49123,0.00019,22.00336]
[1778769997529,37.97,80426.6,1.0,0.49123,0.00019,22.00336]
[1778769997568,37.97,80426.6,1.0,0.49123,0.00019,22.00336]
[1778769997763,37.97,80424.61,1.0,0.49085,0.00019,22.00235]
[1778769999584,37.97,80424.61,1.0,0.49085,0.00019,22.00235]
[1778769999596,37.97,80424.61,1.0,0.49085,0.00019,22.00235]
[1778770000049,37.97,80416.73,1.0,0.48935,0.00019,21.99814]
[1778770005049,37.97,80414.94,1.0,0.489,0.00019,21.99714]
[1778770010066,37.97,80415.64,1.0,0.48913,0.00019,21.99753]
[1778770015069,37.96,80412.02,1.0,0.48844,0.00019,21.99546]
[1778770018346,37.96,80414.71,1.0,0.48895,0.00019,21.997]
[1778770018412,37.96,80414.71,1.0,0.48895,0.00019,21.997]
[1778770020926,37.96,80417.34,1.0,0.48945,0.00019,21.99846]
[1778770021027,37.96,80419.24,1.0,0.48981,0.00019,21.9995]
[1778770022586,37.96,80424.14,1.0,0.49075,0.00019,22.0021]
[1778770024621,37.95,80434.29,1.0,0.49268,0.00019,22.00709]
[1778770026467,37.95,80434.04,1.0,0.49263,0.00019,22.00697]
[1778770028791,37.95,80428.0,1.0,0.49148,0.00019,22.00405]
[1778770034041,37.96,80424.1,1.0,0.49074,0.00019,22.00208]
[1778770036537,37.96,80428.85,1.0,0.49165,0.00019,22.00448]
[1778770040016,37.96,80426.58,1.0,0.49122,0.00019,22.00335]
[1778770040081,37.96,80426.62,1.0,0.49122,0.00019,22.00337]
[1778770041110,37.96,80436.64,1.0,0.49313,0.00019,22.00817]
[1778770042144,37.97,80441.43,1.0,0.49405,0.00019,22.01029]
[1778770043045,37.97,80441.43,1.0,0.49405,0.00019,22.01029]
[1778770043063,37.97,80441.43,1.0,0.49405,0.00019,22.01029]
[1778770043158,37.97,80442.63,1.0,0.49427,0.00019,22.01081]
[1778770046004,37.96,80443.27,1.0,0.49439,0.00019,22.01108]
[1778770046174,37.96,80443.27,1.0,0.49439,0.00019,22.01108]
[1778770046183,37.96,80438.89,1.0,0.49356,0.00019,22.00918]
[1778770047717,37.96,80426.88,1.0,0.49127,0.00019,22.0035]
[1778770048621,37.96,80426.88,1.0,0.49127,0.00019,22.0035]
[1778770049624,37.96,80426.88,1.0,0.49127,0.00019,22.0035]
[1778770049667,37.96,80426.88,1.0,0.49127,0.00019,22.0035]
[1778770050189,37.96,80426.88,1.0,0.49127,0.00019,22.0035]
[1778770051195,37.96,80431.45,1.0,0.49214,0.00019,22.00129]
[1778770056244,37.97,80435.4,1.0,0.49289,0.00019,22.00315]
[1778770059037,37.97,80437.36,1.0,0.49327,0.00019,22.00405]
[1778770059189,37.97,80438.66,1.0,0.49351,0.00019,22.00463]
[1778770059449,37.97,80438.66,1.0,0.49351,0.00019,22.00463]
[1778770059552,37.97,80438.66,1.0,0.49351,0.00019,22.00463]
[1778770059605,37.97,80438.66,1.0,0.49351,0.00019,22.00463]
[1778770059707,37.97,80438.66,1.0,0.49351,0.00019,22.00463]
[1778770059819,37.97,80438.66,1.0,0.49351,0.00019,22.00463]
[1778770059905,37.97,80438.66,1.0,0.49351,0.00019,22.00463]
[1778770059969,37.97,80438.66,1.0,0.49351,0.00019,22.00463]
[1778770060111,37.97,80438.66,1.0,0.49351,0.00019,22.00463]
[1778770060147,37.97,80438.66,1.0,0.49351,0.00019,22.00463]
[1778770060186,37.97,80449.19,1.0,0.49552,0.00019,22.00903]
[1778770060314,37.97,80449.19,1.0,0.49552,0.00019,22.00903]
[1778770060335,37.97,80449.19,1.0,0.49552,0.00019,22.00903]
[1778770060564,37.97,80449.19,1.0,0.49552,0.00019,22.00903]
[1778770060586,37.97,80449.19,1.0,0.49552,0.00019,22.00903]
[1778770060825,37.97,80449.19,1.0,0.49552,0.00019,22.00903]
[1778770060847,37.97,80449.19,1.0,0.49552,0.00019,22.00903]
[1778770061146,37.97,80449.19,1.0,0.49552,0.00019,22.00903]
[1778770060924,37.97,80449.48,1.0,0.49557,0.00019,22.00914]
[1778770062370,37.97,80449.48,1.0,0.49557,0.00019,22.00914]
[1778770062422,37.97,80449.48,1.0,0.49557,0.00019,22.00914]
[1778770062431,37.97,80449.48,1.0,0.49557,0.00019,22.00914]
[1778770062728,37.97,80447.78,1.0,0.49525,0.00019,22.00847]
[1778770065395,37.96,80451.56,1.0,0.49597,0.00019,22.00994]
[1778770066065,37.96,80451.56,1.0,0.49597,0.00019,22.00994]
[1778770066070,37.96,80451.56,1.0,0.49597,0.00019,22.00994]
[1778770066071,37.96,80452.48,1.0,0.49615,0.00019,22.01029]
[1778770067560,37.96,80452.48,1.0,0.49615,0.00019,22.01029]
[1778770067885,37.96,80459.36,1.0,0.49746,0.00019,22.01275]
[1778770073806,37.96,80460.26,1.0,0.49763,0.00019,22.01306]
[1778770074358,37.96,80460.26,1.0,0.49763,0.00019,22.01306]
[1778770074812,37.96,80459.37,1.0,0.49746,0.00019,22.01276]
[1778770076132,37.96,80453.08,1.0,0.49626,0.00019,22.01051]
[1778770077281,37.96,80453.08,1.0,0.49626,0.00019,22.01051]
[1778770077338,37.96,80447.52,1.0,0.4952,0.00019,22.00837]
[1778770079041,37.96,80447.52,1.0,0.4952,0.00019,22.00837]
[1778770079121,37.96,80447.31,1.0,0.49516,0.00019,22.00828]
[1778770082726,37.95,80446.45,1.0,0.49499,0.00019,22.00794]
[1778770082870,37.95,80448.24,1.0,0.49533,0.00019,22.00865]
[1778770083877,37.95,80455.45,1.0,0.49671,0.00019,22.01138]
[1778770084743,37.95,80455.45,1.0,0.49671,0.00019,22.01138]
[1778770085302,37.95,80462.78,1.0,0.4981,0.00019,22.01389]
[1778770085478,37.95,80462.78,1.0,0.4981,0.00019,22.01389]
[1778770085959,37.95,80462.78,1.0,0.4981,0.00019,22.01389]
[1778770086028,37.95,80462.78,1.0,0.4981,0.00019,22.01389]
[1778770086204,37.95,80462.78,1.0,0.4981,0.00019,22.01389]
[1778770086071,37.95,80472.76,1.0,0.5,0.00019,22.01687]
[1778770086308,37.95,80472.76,1.0,0.5,0.00019,22.01687]
[1778770086445,37.95,80472.76,1.0,0.5,0.00019,22.01687]
[1778770086474,37.95,80472.76,1.0,0.5,0.00019,22.01687]
[1778770086676,37.95,80472.76,1.0,0.5,0.00019,22.01687]
[1778770086686,37.95,80472.76,1.0,0.5,0.00019,22.01687]
[1778770086877,37.95,80472.76,1.0,0.5,0.00019,22.01687]
[1778770087097,37.95,80476.54,1.0,0.50072,0.00019,22.01786]
[1778770087927,37.95,80476.54,1.0,0.50072,0.00019,22.01786]
[1778770089345,37.95,80477.09,1.0,0.50083,0.00019,22.018]
[1778770090184,37.95,80477.37,1.0,0.50088,0.00019,22.01807]
[1778770093059,37.95,80479.94,1.0,0.50137,0.00019,22.0187]
[1778770093152,37.95,80477.48,1.0,0.5009,0.00019,22.0181]
[1778770095670,37.95,80478.07,1.0,0.50101,0.00019,22.01825]
[1778770096204,37.95,80481.11,1.0,0.50159,0.00019,22.01898]
[1778770096948,37.95,80481.11,1.0,0.50159,0.00019,22.01898]
[1778770097106,37.95,80479.02,1.0,0.5012,0.00019,22.01848]
[1778770098939,37.95,80479.02,1.0,0.5012,0.00019,22.01848]
[1778770098951,37.95,80479.02,1.0,0.5012,0.00019,22.01848]
[1778770099243,37.94,80482.66,1.0,0.50189,0.00019,22.01933]
[1778770099926,37.94,80482.66,1.0,0.50189,0.00019,22.01933]
[1778770100026,37.94,80483.4,1.0,0.50203,0.00019,22.01949]
[1778770100695,37.94,80483.4,1.0,0.50203,0.00019,22.01949]
[1778770101048,37.94,80522.28,1.0,0.50943,0.00019,22.02426]
[1778770101340,37.94,80522.28,1.0,0.50943,0.00019,22.02426]
[1778770102005,37.94,80522.28,1.0,0.50943,0.00019,22.02426]
[1778770102114,37.94,80574.3,1.0,0.51933,0.00019,22.01877]
[1778770103047,37.97,80574.3,1.0,0.51932,0.00019,22.01879]
[1778770103503,37.97,80574.3,1.0,0.51932,0.00019,22.01879]
[1778770104052,37.97,80565.19,1.0,0.51759,0.00019,22.02073]
[1778770105062,37.97,80577.64,1.0,0.51995,0.00019,22.01798]
[1778770106066,37.98,80575.57,1.0,0.51956,0.00019,22.01849]
[1778770107140,37.98,80575.57,1.0,0.51956,0.00019,22.01849]
[1778770107148,37.98,80575.57,1.0,0.51956,0.00019,22.01849]
[1778770107178,37.98,80571.41,1.0,0.51877,0.00019,22.01945]
[1778770108163,37.98,80571.41,1.0,0.51877,0.00019,22.01945]
[1778770108185,37.98,80568.95,1.0,0.5183,0.00019,22.01998]
[1778770110268,37.98,80568.95,1.0,0.5183,0.00019,22.01998]
[1778770110298,37.98,80573.19,1.0,0.51911,0.00019,22.01905]
[1778770111062,37.98,80573.19,1.0,0.51911,0.00019,22.01905]
[1778770111076,37.98,80573.19,1.0,0.51911,0.00019,22.01905]
[1778770111086,37.98,80573.19,1.0,0.51911,0.00019,22.01905]
[1778770111160,37.98,80590.09,1.0,0.52232,0.00019,22.01]
[1778770111532,37.98,80590.09,1.0,0.52232,0.00019,22.01]
[1778770111914,37.98,80590.09,1.0,0.52232,0.00019,22.01]
[1778770111945,37.98,80590.09,1.0,0.52232,0.00019,22.01]
[1778770112112,37.98,80590.09,1.0,0.52232,0.00019,22.01]
[1778770112880,37.98,80590.09,1.0,0.52232,0.00019,22.01]
[1778770112895,37.98,80590.09,1.0,0.52232,0.00019,22.01]
[1778770113125,37.98,80604.41,1.0,0.52503,0.00019,22.005]
[1778770114127,37.98,80599.79,1.0,0.52416,0.00019,22.00673]
[1778770115143,37.98,80605.44,1.0,0.52523,0.00019,22.0046]
[1778770116308,37.98,80607.07,1.0,0.52554,0.00019,22.00396]
[1778770116317,37.98,80607.07,1.0,0.52554,0.00019,22.00396]
[1778770116691,37.98,80607.07,1.0,0.52554,0.00019,22.00396]
[1778770117083,37.98,80607.07,1.0,0.52554,0.00019,22.00396]
[1778770117186,37.98,80607.82,1.0,0.52568,0.00019,22.00366]
[1778770117390,37.98,80607.82,1.0,0.52568,0.00019,22.00366]
[1778770118061,37.98,80607.82,1.0,0.52568,0.00019,22.00366]
[1778770118104,37.98,80607.82,1.0,0.52568,0.00019,22.00366]
[1778770118204,37.99,80615.49,1.0,0.52713,0.00019,22.00043]
[1778770118841,37.99,80615.49,1.0,0.52713,0.00019,22.00043]
[1778770118967,37.99,80615.49,1.0,0.52713,0.00019,22.00043]
[1778770119123,37.99,80615.49,1.0,0.52713,0.00019,22.00043]
[1778770119169,37.99,80615.49,1.0,0.52713,0.00019,22.00043]
[1778770119231,37.99,80598.91,1.0,0.52399,0.00019,22.00705]
[1778770119538,37.99,80598.91,1.0,0.52399,0.00019,22.00705]
[1778770119788,37.99,80598.91,1.0,0.52399,0.00019,22.00705]
[1778770119863,37.99,80598.91,1.0,0.52399,0.00019,22.00705]
[1778770120180,37.99,80598.91,1.0,0.52399,0.00019,22.00705]
[1778770121187,37.99,80579.41,1.0,0.52029,0.00019,22.01308]
[1778770122285,37.99,80570.58,1.0,0.51861,0.00019,22.01518]
[1778770122300,37.99,80570.58,1.0,0.51861,0.00019,22.01518]
[1778770122303,37.99,80570.58,1.0,0.51861,0.00019,22.01518]
[1778770122435,37.99,80570.58,1.0,0.51861,0.00019,22.01518]
[1778770123660,37.99,80570.58,1.0,0.51861,0.00019,22.01519]
[1778770123847,37.99,80570.58,1.0,0.51861,0.00019,22.01519]
[1778770124208,37.99,80569.03,1.0,0.51832,0.00019,22.01551]
[1778770125365,37.99,80565.55,1.0,0.51766,0.00019,22.01621]
[1778770126284,37.99,80539.58,1.0,0.51272,0.00019,22.01949]
[1778770127230,37.99,80539.58,1.0,0.51272,0.00019,22.01949]
[1778770128277,37.99,80539.58,1.0,0.51272,0.00019,22.01949]
[1778770128256,37.99,80545.04,1.0,0.51376,0.00019,22.01908]
[1778770128626,37.99,80545.04,1.0,0.51376,0.00019,22.01908]
[1778770129243,37.99,80545.04,1.0,0.51376,0.00019,22.01908]
[1778770130618,38.0,80547.55,1.0,0.51424,0.00019,22.01884]
[1778770131257,37.99,80545.5,1.0,0.51385,0.00019,22.01904]
[1778770132121,37.99,80545.5,1.0,0.51385,0.00019,22.01904]
[1778770132147,37.99,80545.5,1.0,0.51385,0.00019,22.01904]
[1778770132208,37.99,80545.5,1.0,0.51385,0.00019,22.01904]
[1778770132279,37.99,80545.92,1.0,0.51393,0.00019,22.019]
[1778770132784,37.99,80545.92,1.0,0.51393,0.00019,22.019]
[1778770132904,37.99,80545.92,1.0,0.51393,0.00019,22.019]
[1778770133275,37.99,80554.56,1.0,0.51557,0.00019,22.01801]
[1778770133549,37.99,80554.56,1.0,0.51557,0.00019,22.01801]
[1778770133579,37.99,80554.56,1.0,0.51557,0.00019,22.01801]
[1778770133735,37.99,80554.56,1.0,0.51557,0.00019,22.01801]
[1778770133756,37.99,80554.56,1.0,0.51557,0.00019,22.01801]
[1778770133770,37.99,80554.56,1.0,0.51557,0.00019,22.01801]
[1778770133772,37.99,80554.56,1.0,0.51557,0.00019,22.01801]
[1778770133777,37.99,80554.56,1.0,0.51557,0.00019,22.01801]
[1778770133816,37.99,80554.56,1.0,0.51557,0.00019,22.01801]
[1778770134282,38.0,80564.17,1.0,0.51739,0.00019,22.01647]
[1778770134487,38.0,80564.17,1.0,0.51739,0.00019,22.01647]
[1778770134750,38.0,80564.17,1.0,0.51739,0.00019,22.01647]
[1778770135290,38.0,80578.29,1.0,0.52007,0.00019,22.01337]
[1778770136297,38.0,80581.76,1.0,0.52073,0.00019,22.01246]
[1778770138311,38.0,80589.7,1.0,0.52224,0.00019,22.01014]
[1778770139707,38.0,80591.14,1.0,0.52251,0.00019,22.00969]
[1778770139772,38.0,80591.14,1.0,0.52251,0.00019,22.00969]
[1778770139783,38.0,80591.14,1.0,0.52251,0.00019,22.00969]
[1778770139808,38.0,80591.14,1.0,0.52251,0.00019,22.00969]
[1778770139813,38.0,80591.14,1.0,0.52251,0.00019,22.00969]
[1778770139883,38.0,80591.14,1.0,0.52251,0.00019,22.00969]
[1778770139927,38.0,80591.14,1.0,0.52251,0.00019,22.00969]
[1778770140252,38.0,80591.14,1.0,0.52251,0.00019,22.00969]
[1778770140299,38.0,80591.14,1.0,0.52251,0.00019,22.00969]
[1778770140308,38.0,80591.14,1.0,0.52251,0.00019,22.00969]
[1778770140339,38.0,80595.94,1.0,0.52342,0.00019,22.00811]
[1778770140450,38.0,80595.94,1.0,0.52342,0.00019,22.00811]
[1778770140601,38.0,80595.94,1.0,0.52342,0.00019,22.00811]
[1778770140890,38.0,80595.94,1.0,0.52342,0.00019,22.00811]
[1778770141148,38.0,80595.94,1.0,0.52342,0.00019,22.00811]
[1778770141377,38.0,80595.94,1.0,0.52342,0.00019,22.00811]
[1778770141673,38.0,80602.86,1.0,0.52473,0.00019,22.00562]
[1778770141787,38.0,80602.86,1.0,0.52473,0.00019,22.00562]
[1778770141803,38.0,80602.86,1.0,0.52473,0.00019,22.00562]
[1778770142407,38.0,80602.86,1.0,0.52473,0.00019,22.00562]
[1778770142388,38.0,80645.06,1.0,0.53273,0.00019,21.98528]
[1778770142466,38.0,80645.06,1.0,0.53273,0.00019,21.98528]
[1778770142565,38.0,80645.06,1.0,0.53273,0.00019,21.98528]
[1778770142750,38.0,80645.06,1.0,0.53273,0.00019,21.98528]
[1778770142807,38.0,80645.06,1.0,0.53273,0.00019,21.98528]
[1778770142949,38.0,80645.06,1.0,0.53273,0.00019,21.98528]
[1778770143423,38.0,80663.59,1.0,0.53623,0.00019,21.97356]
[1778770143809,38.0,80663.59,1.0,0.53623,0.00019,21.97356]
[1778770143872,38.0,80663.59,1.0,0.53623,0.00019,21.97356]
[1778770143986,38.0,80663.59,1.0,0.53623,0.00019,21.97356]
[1778770144439,38.0,80650.62,1.0,0.53378,0.00019,21.98195]
[1778770144541,38.0,80650.62,1.0,0.53378,0.00019,21.98195]
[1778770145428,38.0,80654.61,1.0,0.53453,0.00019,21.97946]
[1778770147451,38.01,80642.3,1.0,0.5322,0.00019,21.98689]
[1778770148413,38.01,80642.3,1.0,0.5322,0.00019,21.9869]
[1778770148629,38.01,80642.3,1.0,0.5322,0.00019,21.9869]
[1778770148646,38.01,80642.3,1.0,0.5322,0.00019,21.9869]
[1778770149421,38.01,80645.14,1.0,0.53274,0.00019,21.98525]
[1778770151442,38.01,80639.06,1.0,0.53159,0.00019,21.98873]
[1778770153447,38.01,80651.81,1.0,0.534,0.00019,21.98123]
[1778770155461,38.01,80643.13,1.0,0.53235,0.00019,21.98643]
[1778770156470,38.01,80631.61,1.0,0.53017,0.00019,21.99275]
[1778770158112,38.02,80634.74,1.0,0.53077,0.00019,21.9911]
[1778770158482,38.02,80636.4,1.0,0.53108,0.00019,21.99021]
[1778770161503,38.02,80643.71,1.0,0.53246,0.00019,21.98611]
[1778770162510,38.02,80648.2,1.0,0.53331,0.00019,21.98347]
[1778770163517,38.02,80654.81,1.0,0.53456,0.00019,21.97938]
[1778770166686,38.02,80650.89,1.0,0.53382,0.00019,21.98184]
[1778770166713,38.02,80650.89,1.0,0.53382,0.00019,21.98184]
[1778770166726,38.02,80650.89,1.0,0.53382,0.00019,21.98184]
[1778770167381,38.02,80646.79,1.0,0.53304,0.00019,21.98432]
[1778770167736,38.02,80663.01,1.0,0.53611,0.00019,21.97403]
[1778770168788,38.03,80668.06,1.0,0.53705,0.00019,21.9706]
[1778770170127,38.03,80668.06,1.0,0.53705,0.00019,21.9706]
[1778770170345,38.04,80672.82,1.0,0.53795,0.00019,21.96722]
[1778770170808,38.04,80672.82,1.0,0.53795,0.00019,21.96722]
[1778770171463,38.04,80677.7,1.0,0.53888,0.00019,21.95916]
[1778770172482,38.04,80682.34,1.0,0.53975,0.00019,21.95565]
[1778770177504,38.04,80681.07,1.0,0.53951,0.00019,21.95665]
[1778770178846,38.05,80681.25,1.0,0.53954,0.00019,21.95653]
[1778770179495,38.05,80679.25,1.0,0.53916,0.00019,21.95805]
[1778770181094,38.05,80676.12,1.0,0.53857,0.00019,21.96039]
[1778770181133,38.05,80676.12,1.0,0.53857,0.00019,21.96039]
[1778770181151,38.05,80676.12,1.0,0.53857,0.00019,21.96039]
[1778770181193,38.05,80676.12,1.0,0.53857,0.00019,21.96039]
[1778770181459,38.05,80676.12,1.0,0.53857,0.00019,21.96039]
[1778770181508,38.05,80676.12,1.0,0.53857,0.00019,21.96039]
[1778770181473,38.05,80672.8,1.0,0.53794,0.00019,21.96282]
[1778770182651,38.05,80667.78,1.0,0.53699,0.00019,21.96639]
[1778770183663,38.05,80667.78,1.0,0.53699,0.00019,21.96639]
[1778770183714,38.05,80665.99,1.0,0.53665,0.00019,21.96763]
[1778770187825,38.06,80651.37,1.0,0.53389,0.00019,21.97717]
[1778770188908,38.06,80651.37,1.0,0.53389,0.00019,21.97717]
[1778770189491,38.06,80649.82,1.0,0.5336,0.00019,21.97813]
[1778770190479,38.06,80655.32,1.0,0.53463,0.00019,21.97471]
[1778770192433,38.06,80657.65,1.0,0.53507,0.00019,21.97322]
[1778770192537,38.06,80657.65,1.0,0.53507,0.00019,21.97322]
[1778770192450,38.06,80654.74,1.0,0.53452,0.00019,21.97508]
[1778770192559,38.06,80654.74,1.0,0.53452,0.00019,21.97508]
[1778770192743,38.06,80654.74,1.0,0.53452,0.00019,21.97508]
[1778770193503,38.06,80645.58,1.0,0.53279,0.00019,21.98067]
[1778770194445,38.06,80640.14,1.0,0.53176,0.00019,21.98379]
[1778770195518,38.07,80645.14,1.0,0.53271,0.00019,21.98093]
[1778770195815,38.07,80645.14,1.0,0.53271,0.00019,21.98093]
[1778770196445,38.07,80652.13,1.0,0.53403,0.00019,21.97673]
[1778770197462,38.07,80656.63,1.0,0.53488,0.00019,21.9739]
[1778770200931,38.07,80659.55,1.0,0.53543,0.00019,21.97201]
[1778770201272,38.07,80659.55,1.0,0.53543,0.00019,21.97201]
[1778770201387,38.07,80659.55,1.0,0.53543,0.00019,21.97201]
[1778770201413,38.07,80659.55,1.0,0.53543,0.00019,21.97201]
[1778770201444,38.07,80660.78,1.0,0.53566,0.00019,21.9712]
[1778770201573,38.07,80660.78,1.0,0.53566,0.00019,21.9712]
[1778770201747,38.07,80660.78,1.0,0.53566,0.00019,21.9712]
[1778770201786,38.07,80660.78,1.0,0.53566,0.00019,21.9712]
[1778770201853,38.07,80660.78,1.0,0.53566,0.00019,21.9712]
[1778770202008,38.07,80660.78,1.0,0.53566,0.00019,21.9712]
[1778770202047,38.07,80660.78,1.0,0.53566,0.00019,21.9712]
[1778770202228,38.07,80660.78,1.0,0.53566,0.00019,21.9712]
[1778770202278,38.07,80660.78,1.0,0.53566,0.00019,21.9712]
[1778770202379,38.07,80675.39,1.0,0.53842,0.00019,21.96101]
[1778770202572,38.07,80675.39,1.0,0.53842,0.00019,21.96101]
[1778770202596,38.07,80675.39,1.0,0.53842,0.00019,21.96101]
[1778770202785,38.07,80675.39,1.0,0.53842,0.00019,21.96101]
[1778770202829,38.07,80675.39,1.0,0.53842,0.00019,21.96101]
[1778770202982,38.07,80675.39,1.0,0.53842,0.00019,21.96101]
[1778770203001,38.07,80675.39,1.0,0.53842,0.00019,21.96101]
[1778770203087,38.07,80675.39,1.0,0.53842,0.00019,21.96101]
[1778770203191,38.07,80675.39,1.0,0.53842,0.00019,21.96101]
[1778770203213,38.07,80675.39,1.0,0.53842,0.00019,21.96101]
[1778770203436,38.07,80675.39,1.0,0.53842,0.00019,21.96101]
[1778770203519,38.07,80681.17,1.0,0.5395,0.00019,21.95669]
[1778770206955,38.07,80679.89,1.0,0.53926,0.00019,21.95767]
[1778770206971,38.07,80679.89,1.0,0.53926,0.00019,21.95767]
[1778770207491,38.08,80681.27,1.0,0.53952,0.00019,21.95664]
[1778770208535,38.08,80690.92,1.0,0.54134,0.00019,21.94906]
[1778770209485,38.08,80695.24,1.0,0.54215,0.00019,21.94551]
[1778770209883,38.08,80695.24,1.0,0.54215,0.00019,21.94551]
[1778770210016,38.08,80695.24,1.0,0.54215,0.00019,21.94551]
[1778770210258,38.08,80695.24,1.0,0.54215,0.00019,21.94551]
[1778770210274,38.08,80695.24,1.0,0.54215,0.00019,21.94551]
[1778770210361,38.08,80695.24,1.0,0.54215,0.00019,21.94551]
[1778770210470,38.08,80695.52,1.0,0.5422,0.00019,21.94529]
[1778770210780,38.08,80695.52,1.0,0.5422,0.00019,21.94529]
[1778770210903,38.08,80695.52,1.0,0.5422,0.00019,21.94529]
[1778770211143,38.08,80695.52,1.0,0.5422,0.00019,21.94529]
[1778770211366,38.08,80695.52,1.0,0.5422,0.00019,21.94529]
[1778770211544,38.08,80695.52,1.0,0.5422,0.00019,21.94529]
[1778770211559,38.08,80712.48,1.0,0.54539,0.00019,21.93047]
[1778770211580,38.08,80712.48,1.0,0.54539,0.00019,21.93047]
[1778770211639,38.08,80712.48,1.0,0.54539,0.00019,21.93047]
[1778770211746,38.08,80712.48,1.0,0.54539,0.00019,21.93047]
[1778770211790,38.08,80712.48,1.0,0.54539,0.00019,21.93047]
[1778770211807,38.08,80712.48,1.0,0.54539,0.00019,21.93047]
[1778770211845,38.08,80712.48,1.0,0.54539,0.00019,21.93047]
[1778770211964,38.08,80712.48,1.0,0.54539,0.00019,21.93047]
[1778770211993,38.08,80712.48,1.0,0.54539,0.00019,21.93047]
[1778770212176,38.08,80712.48,1.0,0.54539,0.00019,21.93047]
[1778770212205,38.08,80712.48,1.0,0.54539,0.00019,21.93047]
[1778770212381,38.08,80712.48,1.0,0.54539,0.00019,21.93047]
[1778770212484,38.08,80717.52,1.0,0.54634,0.00019,21.92581]
[1778770212862,38.08,80717.52,1.0,0.54634,0.00019,21.92581]
[1778770213594,38.08,80717.52,1.0,0.54634,0.00019,21.92581]
[1778770214463,38.08,80717.95,1.0,0.54642,0.00019,21.92541]
[1778770215439,38.09,80731.09,1.0,0.54889,0.00019,21.91263]
[1778770215899,38.09,80731.09,1.0,0.54889,0.00019,21.91263]
[1778770215946,38.09,80731.09,1.0,0.54889,0.00019,21.91263]
[1778770216053,38.09,80741.02,1.0,0.55075,0.00019,21.90241]
[1778770217291,38.09,80734.36,1.0,0.5495,0.00019,21.90933]
[1778770219294,38.09,80734.36,1.0,0.5495,0.00019,21.90933]
[1778770219461,38.09,80735.87,1.0,0.54978,0.00019,21.90781]
[1778770220508,38.09,80741.71,1.0,0.55087,0.00019,21.90172]
[1778770221497,38.09,80741.71,1.0,0.55087,0.00019,21.90172]
[1778770221490,38.09,80752.83,1.0,0.55296,0.00019,21.88967]
[1778770222564,38.12,80768.76,1.0,0.55591,0.00019,21.87165]
[1778770224522,38.13,80769.1,1.0,0.55597,0.00019,21.87126]
[1778770225065,38.13,80769.1,1.0,0.55597,0.00019,21.87126]
[1778770226317,38.13,80763.41,1.0,0.5549,0.00019,21.87797]
[1778770227755,38.13,80763.41,1.0,0.5549,0.00019,21.87797]
[1778770228234,38.13,80755.11,1.0,0.55334,0.00019,21.88744]
[1778770233239,38.13,80757.41,1.0,0.55378,0.00019,21.88039]
[1778770236026,38.14,80750.29,1.0,0.55244,0.00019,21.88834]
[1778770237032,38.14,80760.91,1.0,0.55443,0.00019,21.87644]
[1778770238039,38.14,80759.65,1.0,0.55419,0.00019,21.87789]
[1778770239046,38.14,80765.23,1.0,0.55524,0.00019,21.87145]
[1778770240763,38.14,80767.06,1.0,0.55558,0.00019,21.86931]
[1778770240882,38.14,80767.06,1.0,0.55558,0.00019,21.86931]
[1778770241279,38.14,80771.88,1.0,0.55648,0.00019,21.8636]
[1778770244286,38.14,80768.05,1.0,0.55576,0.00019,21.86817]
[1778770244546,38.14,80763.63,1.0,0.55493,0.00019,21.87336]
[1778770247107,38.15,80759.69,1.0,0.55419,0.00019,21.87792]
[1778770252136,38.15,80762.19,1.0,0.55465,0.00019,21.8751]
[1778770254168,38.15,80762.51,1.0,0.55471,0.00019,21.87474]
[1778770254218,38.15,80762.51,1.0,0.55471,0.00019,21.87474]
[1778770254231,38.16,80767.47,1.0,0.55564,0.00019,21.86897]
[1778770257173,38.16,80771.6,1.0,0.55641,0.00019,21.86409]
[1778770258279,38.16,80771.6,1.0,0.55641,0.00019,21.86409]
[1778770258581,38.16,80771.47,1.0,0.55638,0.00019,21.86425]
[1778770261153,38.16,80771.17,1.0,0.55632,0.00019,21.86462]
[1778770261561,38.16,80775.95,1.0,0.55722,0.00019,21.85886]
[1778770261917,38.16,80775.95,1.0,0.55722,0.00019,21.85886]
[1778770262594,38.16,80783.69,1.0,0.55866,0.00019,21.84932]
[1778770263538,38.19,80787.72,1.0,0.55938,0.00019,21.84444]
[1778770264579,38.19,80769.23,1.0,0.55593,0.00019,21.86717]
[1778770266558,38.19,80769.36,1.0,0.55595,0.00019,21.86703]
[1778770268561,38.19,80759.31,1.0,0.55407,0.00019,21.87874]
[1778770269636,38.19,80759.31,1.0,0.55407,0.00019,21.87874]
[1778770271463,38.2,80762.85,1.0,0.55473,0.00019,21.87471]
[1778770271591,38.2,80761.28,1.0,0.55443,0.00019,21.87653]
[1778770271693,38.2,80761.28,1.0,0.55443,0.00019,21.87653]
[1778770271864,38.2,80761.28,1.0,0.55443,0.00019,21.87653]
[1778770271935,38.2,80761.28,1.0,0.55443,0.00019,21.87653]
[1778770272063,38.2,80761.28,1.0,0.55443,0.00019,21.87653]
[1778770272474,38.2,80761.28,1.0,0.55443,0.00019,21.87653]
[1778770272536,38.2,80761.28,1.0,0.55443,0.00019,21.87653]
[1778770272551,38.2,80745.81,1.0,0.55154,0.00019,21.89369]
[1778770272673,38.2,80745.81,1.0,0.55154,0.00019,21.89369]
[1778770272798,38.2,80745.81,1.0,0.55154,0.00019,21.89369]
[1778770272888,38.2,80745.81,1.0,0.55154,0.00019,21.89369]
[1778770272949,38.2,80745.81,1.0,0.55154,0.00019,21.89369]
[1778770273121,38.2,80745.81,1.0,0.55154,0.00019,21.89369]
[1778770273178,38.2,80745.81,1.0,0.55154,0.00019,21.89369]
[1778770273339,38.2,80745.81,1.0,0.55154,0.00019,21.89369]
[1778770273375,38.2,80745.81,1.0,0.55154,0.00019,21.89369]
[1778770273566,38.2,80745.81,1.0,0.55154,0.00019,21.89369]
[1778770273580,38.2,80735.06,1.0,0.54952,0.00019,21.90493]
[1778770273732,38.2,80735.06,1.0,0.54952,0.00019,21.90493]
[1778770273779,38.2,80735.06,1.0,0.54952,0.00019,21.90493]
[1778770273879,38.2,80735.06,1.0,0.54952,0.00019,21.90493]
[1778770274013,38.2,80735.06,1.0,0.54952,0.00019,21.90493]
[1778770274053,38.2,80735.06,1.0,0.54952,0.00019,21.90493]
[1778770274184,38.2,80735.06,1.0,0.54952,0.00019,21.90493]
[1778770274215,38.2,80735.06,1.0,0.54952,0.00019,21.90493]
[1778770274390,38.2,80735.06,1.0,0.54952,0.00019,21.90493]
[1778770274430,38.2,80735.06,1.0,0.54952,0.00019,21.90493]
[1778770274457,38.2,80735.06,1.0,0.54952,0.00019,21.90493]
[1778770274492,38.21,80712.58,1.0,0.5453,0.00019,21.92662]
[1778770274807,38.21,80712.58,1.0,0.5453,0.00019,21.92662]
[1778770274862,38.21,80712.58,1.0,0.5453,0.00019,21.92662]
[1778770275024,38.21,80712.58,1.0,0.5453,0.00019,21.92662]
[1778770275047,38.21,80712.58,1.0,0.5453,0.00019,21.92662]
[1778770275223,38.21,80712.58,1.0,0.5453,0.00019,21.92662]
[1778770275272,38.21,80712.58,1.0,0.5453,0.00019,21.92662]
[1778770275418,38.21,80712.58,1.0,0.5453,0.00019,21.92662]
[1778770275508,38.21,80714.72,1.0,0.5457,0.00019,21.92468]
[1778770277045,38.21,80714.72,1.0,0.5457,0.00019,21.92469]
[1778770277083,38.21,80714.72,1.0,0.5457,0.00019,21.92469]
[1778770277213,38.21,80714.72,1.0,0.5457,0.00019,21.92469]
[1778770277253,38.21,80714.72,1.0,0.5457,0.00019,21.92469]
[1778770277325,38.21,80714.72,1.0,0.5457,0.00019,21.92469]
[1778770277612,38.21,80714.72,1.0,0.5457,0.00019,21.92469]
[1778770277381,38.21,80730.48,1.0,0.54865,0.00019,21.9096]
[1778770278136,38.21,80730.48,1.0,0.54865,0.00019,21.9096]
[1778770278165,38.21,80730.48,1.0,0.54865,0.00019,21.9096]
[1778770278268,38.21,80730.48,1.0,0.54865,0.00019,21.9096]
[1778770278322,38.21,80730.48,1.0,0.54865,0.00019,21.9096]
[1778770278366,38.21,80730.48,1.0,0.54865,0.00019,21.9096]
[1778770278442,38.21,80730.48,1.0,0.54865,0.00019,21.9096]
[1778770278593,38.21,80730.48,1.0,0.54865,0.00019,21.9096]
[1778770278604,38.21,80752.9,1.0,0.55285,0.00019,21.88607]
[1778770279393,38.21,80759.57,1.0,0.5541,0.00019,21.87861]
[1778770281113,38.21,80759.57,1.0,0.55409,0.00019,21.87861]
[1778770281607,38.21,80760.07,1.0,0.55419,0.00019,21.87805]
[1778770282241,38.21,80760.07,1.0,0.55419,0.00019,21.87805]
[1778770282652,38.21,80771.5,1.0,0.55632,0.00019,21.86473]
[1778770283573,38.22,80777.81,1.0,0.5575,0.00019,21.85713]
[1778770284968,38.22,80777.1,1.0,0.55736,0.00019,21.85801]
[1778770284986,38.22,80777.1,1.0,0.55736,0.00019,21.85801]
[1778770285384,38.22,80777.1,1.0,0.55736,0.00019,21.85803]
[1778770286538,38.22,80777.1,1.0,0.55736,0.00019,21.85803]
[1778770286644,38.22,80777.1,1.0,0.55736,0.00019,21.85803]
[1778770286670,38.22,80772.17,1.0,0.55644,0.00019,21.86399]
[1778770286864,38.22,80772.17,1.0,0.55644,0.00019,21.86399]
[1778770287397,38.22,80772.17,1.0,0.55644,0.00019,21.86401]
[1778770288404,38.22,80761.0,1.0,0.55435,0.00019,21.87707]
[1778770291566,38.23,80768.04,1.0,0.55567,0.00019,21.86444]
[1778770293472,38.23,80768.04,1.0,0.55567,0.00019,21.86446]
[1778770293549,38.23,80768.28,1.0,0.55571,0.00019,21.86418]
[1778770296462,38.23,80776.41,1.0,0.55723,0.00019,21.85449]
[1778770297426,38.23,80776.41,1.0,0.55723,0.00019,21.85449]
[1778770297638,38.23,80781.63,1.0,0.5582,0.00019,21.84809]
[1778770299444,38.24,80781.9,1.0,0.55824,0.00019,21.84778]
[1778770299483,38.24,80781.9,1.0,0.55824,0.00019,21.8478]
[1778770300490,38.24,80770.97,1.0,0.5562,0.00019,21.8611]
[1778770302049,38.24,80767.06,1.0,0.55547,0.00019,21.86572]
[1778770302143,38.24,80767.06,1.0,0.55547,0.00019,21.86572]
[1778770302185,38.24,80767.06,1.0,0.55547,0.00019,21.86572]
[1778770302214,38.24,80767.06,1.0,0.55547,0.00019,21.86572]
[1778770302387,38.24,80767.06,1.0,0.55547,0.00019,21.86572]
[1778770302436,38.24,80767.06,1.0,0.55547,0.00019,21.86572]
[1778770302586,38.24,80767.06,1.0,0.55547,0.00019,21.86572]
[1778770302599,38.24,80767.06,1.0,0.55547,0.00019,21.86572]
[1778770302609,38.24,80752.0,1.0,0.55266,0.00019,21.88281]
[1778770304951,38.24,80752.68,1.0,0.55278,0.00019,21.88207]
[1778770305529,38.24,80760.72,1.0,0.55428,0.00019,21.87307]
[1778770306341,38.24,80760.72,1.0,0.55428,0.00019,21.87307]
[1778770306354,38.24,80760.72,1.0,0.55428,0.00019,21.87307]
[1778770306532,38.24,80761.14,1.0,0.55436,0.00019,21.8726]
[1778770307541,38.25,80753.64,1.0,0.55296,0.00019,21.88104]
[1778770309560,38.25,80748.33,1.0,0.55197,0.00019,21.88685]
[1778770310165,38.25,80748.33,1.0,0.55197,0.00019,21.88685]
[1778770310565,38.25,80744.24,1.0,0.5512,0.00019,21.89123]
[1778770314345,38.25,80747.07,1.0,0.55173,0.00019,21.88821]
[1778770314610,38.25,80762.06,1.0,0.55453,0.00019,21.87158]
[1778770319628,38.25,80765.37,1.0,0.55514,0.00019,21.86779]
[1778770322645,38.25,80763.4,1.0,0.55477,0.00019,21.87009]
[1778770322671,38.26,80777.26,1.0,0.55736,0.00019,21.85368]
[1778770322989,38.26,80777.26,1.0,0.55736,0.00019,21.85368]
[1778770323310,38.26,80777.26,1.0,0.55736,0.00019,21.85368]
[1778770323660,38.27,80777.84,1.0,0.55744,0.00019,21.85315]
[1778770323804,38.27,80777.84,1.0,0.55744,0.00019,21.85315]
[1778770324561,38.27,80777.84,1.0,0.55744,0.00019,21.85315]
[1778770324629,38.27,80777.84,1.0,0.55744,0.00019,21.85315]
[1778770324665,38.28,80798.16,1.0,0.56122,0.00019,21.8274]
[1778770324995,38.28,80798.16,1.0,0.56122,0.00019,21.8274]
[1778770325044,38.28,80798.16,1.0,0.56122,0.00019,21.8274]
[1778770325197,38.28,80798.16,1.0,0.56122,0.00019,21.8274]
[1778770325208,38.28,80798.16,1.0,0.56122,0.00019,21.8274]
[1778770325405,38.28,80798.16,1.0,0.56122,0.00019,21.8274]
[1778770325447,38.28,80798.16,1.0,0.56122,0.00019,21.8274]
[1778770325561,38.28,80798.16,1.0,0.56122,0.00019,21.8274]
[1778770325600,38.28,80798.16,1.0,0.56122,0.00019,21.8274]
[1778770325672,38.28,80798.84,1.0,0.56135,0.00019,21.82653]
[1778770326280,38.28,80798.84,1.0,0.56135,0.00019,21.82653]
[1778770326386,38.28,80798.84,1.0,0.56135,0.00019,21.82653]
[1778770326405,38.28,80798.84,1.0,0.56135,0.00019,21.82653]
[1778770326473,38.28,80798.84,1.0,0.56135,0.00019,21.82653]
[1778770326589,38.28,80798.84,1.0,0.56135,0.00019,21.82653]
[1778770326672,38.28,80798.84,1.0,0.56135,0.00019,21.82653]
[1778770326699,38.28,80784.2,1.0,0.55862,0.00019,21.84536]
[1778770327691,38.28,80784.2,1.0,0.55862,0.00019,21.84537]
[1778770329746,38.28,80777.97,1.0,0.55745,0.00019,21.85308]
[1778770330478,38.28,80777.97,1.0,0.55745,0.00019,21.85308]
[1778770330507,38.28,80777.97,1.0,0.55745,0.00019,21.85308]
[1778770330738,38.28,80775.5,1.0,0.55699,0.00019,21.85609]
[1778770332850,38.29,80778.91,1.0,0.55762,0.00019,21.85199]
[1778770333762,38.29,80779.34,1.0,0.5577,0.00019,21.85147]
[1778770335553,38.29,80780.12,1.0,0.55785,0.00019,21.85052]
[1778770335618,38.29,80780.12,1.0,0.55785,0.00019,21.85052]
[1778770335705,38.29,80780.12,1.0,0.55785,0.00019,21.85052]
[1778770335697,38.29,80781.55,1.0,0.55811,0.00019,21.84877]
[1778770335906,38.29,80781.55,1.0,0.55811,0.00019,21.84877]
[1778770336035,38.29,80781.55,1.0,0.55811,0.00019,21.84877]
[1778770336113,38.29,80781.55,1.0,0.55811,0.00019,21.84877]
[1778770336184,38.29,80781.55,1.0,0.55811,0.00019,21.84877]
[1778770336314,38.29,80781.55,1.0,0.55811,0.00019,21.84877]
[1778770336344,38.29,80781.55,1.0,0.55811,0.00019,21.84877]
[1778770336527,38.29,80781.55,1.0,0.55811,0.00019,21.84877]
[1778770336551,38.29,80781.55,1.0,0.55811,0.00019,21.84877]
[1778770336727,38.29,80781.55,1.0,0.55811,0.00019,21.84877]
[1778770336756,38.29,80781.55,1.0,0.55811,0.00019,21.84877]
[1778770336734,38.29,80785.29,1.0,0.5588,0.00019,21.84413]
[1778770336929,38.29,80785.29,1.0,0.5588,0.00019,21.84413]
[1778770336943,38.29,80785.29,1.0,0.5588,0.00019,21.84413]
[1778770337131,38.29,80785.29,1.0,0.5588,0.00019,21.84413]
[1778770337181,38.29,80785.29,1.0,0.5588,0.00019,21.84413]
[1778770337359,38.29,80785.29,1.0,0.5588,0.00019,21.84413]
[1778770337453,38.3,80781.49,1.0,0.55809,0.00019,21.84888]
[1778770338891,38.3,80781.49,1.0,0.55809,0.00019,21.84888]
[1778770339755,38.3,80781.49,1.0,0.55809,0.00019,21.84888]
[1778770339649,38.3,80775.61,1.0,0.557,0.00019,21.85609]
[1778770340478,38.3,80775.61,1.0,0.557,0.00019,21.85609]
[1778770340496,38.3,80775.61,1.0,0.557,0.00019,21.85609]
[1778770340663,38.3,80775.61,1.0,0.557,0.00019,21.85609]
[1778770340689,38.3,80775.61,1.0,0.557,0.00019,21.85609]
[1778770340755,38.3,80763.37,1.0,0.55471,0.00019,21.87052]
[1778770340862,38.3,80763.37,1.0,0.55471,0.00019,21.87052]
[1778770340891,38.3,80763.37,1.0,0.55471,0.00019,21.87052]
[1778770340992,38.3,80744.76,1.0,0.55124,0.00019,21.89107]
[1778770342175,38.3,80740.92,1.0,0.55052,0.00019,21.89511]
[1778770343625,38.3,80740.92,1.0,0.55052,0.00019,21.89511]
[1778770343648,38.3,80740.92,1.0,0.55052,0.00019,21.89511]
[1778770343656,38.3,80731.85,1.0,0.54883,0.00019,21.90436]
[1778770346437,38.3,80730.91,1.0,0.54865,0.00019,21.90529]
[1778770349584,38.3,80731.19,1.0,0.5487,0.00019,21.90502]
[1778770349763,38.3,80748.49,1.0,0.55194,0.00019,21.8871]
[1778770351759,38.31,80757.18,1.0,0.55355,0.00019,21.87315]
[1778770356091,38.32,80760.2,1.0,0.55411,0.00019,21.86982]
[1778770356653,38.32,80760.2,1.0,0.55411,0.00019,21.86982]
[1778770356787,38.32,80760.2,1.0,0.55411,0.00019,21.86982]
[1778770356792,38.32,80769.4,1.0,0.55582,0.00019,21.85921]
[1778770356925,38.32,80769.4,1.0,0.55582,0.00019,21.85921]
[1778770357950,38.32,80768.73,1.0,0.5557,0.00019,21.86]
[1778770358957,38.32,80762.15,1.0,0.55447,0.00019,21.86763]
[1778770360971,38.32,80758.58,1.0,0.5538,0.00019,21.87169]
[1778770364924,38.33,80754.68,1.0,0.55307,0.00019,21.87606]
[1778770364983,38.33,80754.68,1.0,0.55307,0.00019,21.87606]
[1778770365605,38.33,80741.6,1.0,0.55063,0.00019,21.89011]
[1778770366578,38.33,80730.08,1.0,0.54848,0.00019,21.90182]
[1778770366955,38.33,80730.08,1.0,0.54848,0.00019,21.90182]
[1778770367120,38.33,80730.08,1.0,0.54848,0.00019,21.90182]
[1778770367326,38.33,80730.08,1.0,0.54848,0.00019,21.90182]
[1778770367445,38.33,80730.08,1.0,0.54848,0.00019,21.90182]
[1778770367609,38.33,80730.08,1.0,0.54848,0.00019,21.90182]
[1778770367668,38.33,80726.94,1.0,0.54789,0.00019,21.9049]
[1778770369039,38.33,80740.27,1.0,0.55038,0.00019,21.89152]
[1778770370680,38.33,80740.27,1.0,0.55038,0.00019,21.89152]
[1778770370719,38.33,80740.27,1.0,0.55038,0.00019,21.89152]
[1778770370756,38.33,80734.9,1.0,0.54938,0.00019,21.89701]
[1778770374077,38.33,80740.8,1.0,0.55048,0.00019,21.89096]
[1778770376757,38.33,80750.69,1.0,0.55232,0.00019,21.88045]
[1778770379703,38.33,80756.63,1.0,0.55343,0.00019,21.87393]
[1778770380652,38.33,80756.63,1.0,0.55343,0.00019,21.87393]
[1778770380760,38.33,80756.63,1.0,0.55343,0.00019,21.87393]
[1778770380822,38.33,80755.97,1.0,0.55331,0.00019,21.87467]
[1778770381769,38.33,80751.95,1.0,0.55256,0.00019,21.8791]
[1778770383722,38.33,80751.95,1.0,0.55256,0.00019,21.8791]
[1778770383806,38.33,80751.95,1.0,0.55256,0.00019,21.8791]
[1778770383867,38.34,80755.34,1.0,0.55318,0.00019,21.8754]
[1778770385154,38.34,80741.52,1.0,0.5506,0.00019,21.8903]
[1778770385901,38.34,80741.52,1.0,0.5506,0.00019,21.8903]
[1778770386734,38.34,80745.78,1.0,0.5514,0.00019,21.88582]
[1778770387710,38.34,80751.65,1.0,0.55249,0.00019,21.8795]
[1778770389182,38.34,80756.88,1.0,0.55346,0.00019,21.87374]
[1778770389884,38.34,80756.88,1.0,0.55346,0.00019,21.87374]
[1778770390190,38.34,80762.11,1.0,0.55444,0.00019,21.86785]
[1778770395335,38.35,80761.18,1.0,0.55426,0.00019,21.86894]
[1778770395458,38.35,80761.18,1.0,0.55426,0.00019,21.86894]
[1778770395509,38.35,80761.18,1.0,0.55426,0.00019,21.86894]
[1778770395623,38.35,80761.18,1.0,0.55426,0.00019,21.86894]
[1778770395712,38.35,80761.18,1.0,0.55426,0.00019,21.86894]
[1778770395790,38.35,80766.18,1.0,0.55518,0.00019,21.86327]
[1778770395878,38.35,80766.18,1.0,0.55518,0.00019,21.86327]
[1778770395929,38.35,80766.18,1.0,0.55518,0.00019,21.86327]
[1778770396113,38.35,80766.18,1.0,0.55518,0.00019,21.86327]
[1778770396139,38.35,80766.18,1.0,0.55518,0.00019,21.86327]
[1778770396806,38.36,80779.42,1.0,0.55765,0.00019,21.84751]
[1778770397238,38.36,80779.42,1.0,0.55764,0.00019,21.84753]
[1778770398359,38.36,80779.42,1.0,0.55764,0.00019,21.84753]
[1778770398523,38.37,80787.03,1.0,0.55904,0.00019,21.83827]
[1778770403627,38.41,80785.05,1.0,0.55862,0.00019,21.84115]
[1778770403747,38.42,80789.96,1.0,0.55953,0.00019,21.835]
[1778770405759,38.42,80793.51,1.0,0.56018,0.00019,21.83052]
[1778770406781,38.42,80799.67,1.0,0.56132,0.00019,21.82254]
[1778770407814,38.42,80806.51,1.0,0.56259,0.00019,21.81347]
[1778770408340,38.42,80806.51,1.0,0.56259,0.00019,21.81347]
[1778770408350,38.42,80806.51,1.0,0.56259,0.00019,21.81347]
[1778770408362,38.45,80805.83,1.0,0.56243,0.00019,21.81465]
[1778770411587,38.47,80805.55,1.0,0.56234,0.00019,21.81533]
[1778770411670,38.47,80805.55,1.0,0.56234,0.00019,21.81533]
[1778770411850,38.48,80798.13,1.0,0.56098,0.00019,21.82064]
[1778770413814,38.48,80782.51,1.0,0.55808,0.00019,21.84045]
[1778770415370,38.48,80794.75,1.0,0.56034,0.00019,21.8251]
[1778770420405,38.5,80794.71,1.0,0.56032,0.00019,21.82528]
[1778770423426,38.5,80776.48,1.0,0.55693,0.00019,21.84797]
[1778770424618,38.5,80776.48,1.0,0.55693,0.00019,21.84797]
[1778770424713,38.5,80771.43,1.0,0.556,0.00019,21.85397]
[1778770425386,38.5,80771.43,1.0,0.556,0.00019,21.85397]
[1778770425786,38.5,80769.97,1.0,0.55572,0.00019,21.8557]
[1778770426780,38.5,80757.74,1.0,0.55345,0.00019,21.86962]
[1778770427838,38.51,80756.42,1.0,0.55321,0.00019,21.87109]
[1778770431765,38.51,80768.39,1.0,0.55542,0.00019,21.85761]
[1778770432844,38.51,80767.74,1.0,0.5553,0.00019,21.85837]
[1778770437873,38.52,80769.16,1.0,0.55556,0.00019,21.85677]
[1778770441818,38.52,80778.36,1.0,0.55725,0.00019,21.84592]
[1778770442881,38.52,80788.07,1.0,0.55905,0.00019,21.834]
[1778770443879,38.52,80788.07,1.0,0.55905,0.00019,21.834]
[1778770443804,38.53,80789.94,1.0,0.5594,0.00019,21.83167]
[1778770444683,38.53,80789.94,1.0,0.5594,0.00019,21.83167]
[1778770444774,38.53,80793.91,1.0,0.56013,0.00018,21.82665]
[1778770446735,38.53,80793.82,1.0,0.56011,0.00018,21.82678]
[1778770451780,38.54,80805.77,1.0,0.5623,0.00018,21.81131]
[1778770452848,38.54,80805.77,1.0,0.5623,0.00018,21.81131]
[1778770452921,38.54,80809.38,1.0,0.56297,0.00018,21.80649]
[1778770453078,38.54,80809.38,1.0,0.56297,0.00018,21.80649]
[1778770453157,38.54,80809.38,1.0,0.56297,0.00018,21.80649]
[1778770453304,38.54,80809.38,1.0,0.56297,0.00018,21.80649]
[1778770453399,38.54,80809.38,1.0,0.56297,0.00018,21.80649]
[1778770453500,38.54,80809.38,1.0,0.56297,0.00018,21.80649]
[1778770453670,38.54,80809.38,1.0,0.56297,0.00018,21.80649]
[1778770453711,38.54,80809.38,1.0,0.56297,0.00018,21.80649]
[1778770453761,38.54,80809.38,1.0,0.56297,0.00018,21.80649]
[1778770453838,38.54,80822.97,1.0,0.56548,0.00018,21.7877]
[1778770453924,38.54,80822.97,1.0,0.56548,0.00018,21.7877]
[1778770453940,38.54,80822.97,1.0,0.56548,0.00018,21.7877]
[1778770454128,38.54,80822.97,1.0,0.56548,0.00018,21.7877]
[1778770454150,38.54,80822.97,1.0,0.56548,0.00018,21.7877]
[1778770454377,38.54,80822.97,1.0,0.56548,0.00018,21.7877]
[1778770454411,38.54,80822.97,1.0,0.56548,0.00018,21.7877]
[1778770454634,38.54,80822.97,1.0,0.56548,0.00018,21.7877]
[1778770454734,38.54,80830.0,1.0,0.56677,0.00018,21.77768]
[1778770455292,38.54,80830.0,1.0,0.56677,0.00018,21.77768]
[1778770455350,38.54,80830.0,1.0,0.56677,0.00018,21.77768]
[1778770455668,38.55,80830.0,1.0,0.56677,0.00018,21.7777]
[1778770456362,38.55,80830.0,1.0,0.56677,0.00018,21.7777]
[1778770456418,38.55,80830.0,1.0,0.56677,0.00018,21.7777]
[1778770456676,38.55,80831.64,1.0,0.56707,0.00018,21.77534]
[1778770457848,38.55,80824.94,1.0,0.56583,0.00018,21.78501]
[1778770457943,38.55,80824.94,1.0,0.56583,0.00018,21.78501]
[1778770458520,38.55,80824.94,1.0,0.56583,0.00018,21.78501]
[1778770459697,38.56,80805.51,1.0,0.56224,0.00018,21.81182]
[1778770460711,38.56,80799.18,1.0,0.56106,0.00018,21.82018]
[1778770461129,38.56,80799.18,1.0,0.56106,0.00018,21.82018]
[1778770461710,38.56,80794.09,1.0,0.56012,0.00018,21.82676]
[1778770462189,38.56,80794.09,1.0,0.56012,0.00018,21.82676]
[1778770462231,38.56,80794.09,1.0,0.56012,0.00018,21.82676]
[1778770462250,38.56,80794.09,1.0,0.56012,0.00018,21.82676]
[1778770467303,38.59,80794.78,1.0,0.56021,0.00018,21.82616]
[1778770472322,38.59,80792.08,1.0,0.55971,0.00018,21.82519]
[1778770475645,38.6,80791.87,1.0,0.55967,0.00018,21.82551]
[1778770475910,38.6,80784.64,1.0,0.55833,0.00018,21.83455]
[1778770476834,38.62,80774.54,1.0,0.55644,0.00018,21.84687]
[1778770477827,38.62,80774.54,1.0,0.55644,0.00018,21.84688]
[1778770480420,38.62,80776.05,1.0,0.55672,0.00018,21.84511]
[1778770481855,38.62,80783.91,1.0,0.55817,0.00018,21.83565]
[1778770482861,38.62,80789.13,1.0,0.55913,0.00018,21.82921]
[1778770485884,38.63,80805.33,1.0,0.56211,0.00018,21.80842]
[1778770487906,38.66,80821.82,1.0,0.56511,0.00018,21.78634]
[1778770489673,38.69,80824.61,1.0,0.56558,0.00018,21.78282]
[1778770489760,38.69,80824.61,1.0,0.56558,0.00018,21.78282]
[1778770489913,38.72,80826.1,1.0,0.56581,0.00018,21.78111]
[1778770494949,38.81,80824.05,1.0,0.56531,0.00018,21.78509]
[1778770496963,38.84,80819.65,1.0,0.56446,0.00018,21.79158]
[1778770497969,38.85,80813.15,1.0,0.56326,0.00018,21.80053]
[1778770502371,38.88,80812.17,1.0,0.56304,0.00018,21.80216]
[1778770502444,38.88,80812.17,1.0,0.56304,0.00018,21.80216]
[1778770502502,38.88,80812.17,1.0,0.56304,0.00018,21.80216]
[1778770502692,38.89,80822.71,1.0,0.56495,0.00018,21.788]
[1778770503654,38.89,80822.71,1.0,0.56495,0.00018,21.788]
[1778770503819,38.91,80836.72,1.0,0.56749,0.00018,21.76833]
[1778770504154,38.91,80840.54,1.0,0.56819,0.00018,21.76277]
[1778770505525,38.91,80840.54,1.0,0.56819,0.00018,21.76277]
[1778770505817,38.92,80839.72,1.0,0.56802,0.00018,21.76413]
[1778770509051,38.93,80847.52,1.0,0.56942,0.00018,21.75283]
[1778770510786,38.93,80847.52,1.0,0.56942,0.00018,21.75283]
[1778770516100,38.94,80852.54,1.0,0.57032,0.00018,21.74535]
[1778770521137,38.94,80852.72,1.0,0.57036,0.00018,21.74501]
[1778770522049,38.94,80852.72,1.0,0.57036,0.00018,21.74501]
[1778770522322,38.94,80852.72,1.0,0.57036,0.00018,21.74501]
[1778770522397,38.94,80852.72,1.0,0.57036,0.00018,21.74501]
[1778770522485,38.94,80860.27,1.0,0.57174,0.00018,21.7334]
[1778770524035,38.94,80860.27,1.0,0.57174,0.00018,21.7334]
[1778770524163,38.94,80872.36,1.0,0.57393,0.00018,21.71433]
[1778770525170,38.95,80874.17,1.0,0.57425,0.00018,21.71153]
[1778770526209,38.95,80874.17,1.0,0.57425,0.00018,21.71153]
[1778770527749,38.97,80883.9,1.0,0.57598,0.00018,21.69601]
[1778770529506,38.97,80883.9,1.0,0.57598,0.00018,21.69601]
[1778770529982,38.97,80892.87,1.0,0.57761,0.00018,21.68096]
[1778770530675,38.97,80892.87,1.0,0.57761,0.00018,21.68096]
[1778770530688,38.97,80892.87,1.0,0.57761,0.00018,21.68096]
[1778770530770,38.97,80896.87,1.0,0.57833,0.00018,21.67411]
[1778770531618,38.97,80896.87,1.0,0.57833,0.00018,21.67411]
[1778770531634,38.97,80896.87,1.0,0.57833,0.00018,21.67411]
[1778770531817,38.97,80896.87,1.0,0.57833,0.00018,21.67411]
[1778770532042,38.96,80900.14,1.0,0.57894,0.00018,21.66386]
[1778770532376,38.96,80909.9,1.0,0.58071,0.00018,21.64675]
[1778770534234,38.99,80910.61,1.0,0.5808,0.00018,21.64594]
[1778770535366,39.01,80906.54,1.0,0.58003,0.00018,21.65355]
[1778770537594,39.06,80899.62,1.0,0.57868,0.00018,21.66666]
[1778770539269,39.08,80895.48,1.0,0.5779,0.00018,21.67402]
[1778770542290,39.12,80904.1,1.0,0.57939,0.00018,21.65995]
[1778770544304,39.14,80895.14,1.0,0.57775,0.00018,21.67565]
[1778770545312,39.14,80890.49,1.0,0.5769,0.00018,21.6835]
[1778770547895,39.14,80897.72,1.0,0.5782,0.00018,21.67136]
[1778770548905,39.14,80888.89,1.0,0.57661,0.00018,21.68626]
[1778770549590,39.15,80879.01,1.0,0.57481,0.00018,21.70265]
[1778770551883,39.16,80883.25,1.0,0.57557,0.00018,21.69579]
[1778770553366,39.16,80891.82,1.0,0.57711,0.00018,21.68164]
[1778770554374,39.16,80896.71,1.0,0.57799,0.00018,21.67341]
[1778770560000,39.16,80900.28,1.0,0.57863,0.00018,21.66741]
[1778770564444,39.17,80896.54,1.0,0.57794,0.00018,21.6739]
[1778770569481,39.18,80903.25,1.0,0.57914,0.00018,21.66252]
[1778770572501,39.18,80897.68,1.0,0.57813,0.00018,21.67212]
[1778770573509,39.18,80891.71,1.0,0.57705,0.00018,21.68221]
[1778770574999,39.18,80891.71,1.0,0.57705,0.00018,21.68221]
[1778770574992,39.18,80885.34,1.0,0.5759,0.00018,21.69281]
[1778770575429,39.18,80885.34,1.0,0.5759,0.00018,21.69281]
[1778770575469,39.18,80885.34,1.0,0.5759,0.00018,21.69281]
[1778770575531,39.18,80874.18,1.0,0.57389,0.00018,21.71089]
[1778770576531,39.18,80874.44,1.0,0.57393,0.00018,21.71051]
[1778770581564,39.18,80870.43,1.0,0.5732,0.00018,21.7169]
[1778770584586,39.19,80877.13,1.0,0.57441,0.00018,21.70625]
[1778770587802,39.19,80865.77,1.0,0.57236,0.00018,21.72424]
[1778770588616,39.2,80865.77,1.0,0.57234,0.00018,21.72446]
[1778770589938,39.21,80850.96,1.0,0.56964,0.00018,21.74716]
[1778770590735,39.22,80839.06,1.0,0.56748,0.00018,21.76466]
[1778770591637,39.24,80839.06,1.0,0.56746,0.00018,21.76043]
[1778770595665,39.29,80863.02,1.0,0.57172,0.00018,21.72551]
[1778770596673,39.29,80873.8,1.0,0.57366,0.00018,21.70869]
[1778770597681,39.29,80880.15,1.0,0.57481,0.00018,21.69853]
[1778770598687,39.29,80885.85,1.0,0.57583,0.00018,21.68926]
[1778770601919,39.29,80886.32,1.0,0.57592,0.00018,21.6885]
[1778770601939,39.29,80896.15,1.0,0.57769,0.00018,21.67218]
[1778770602714,39.29,80896.15,1.0,0.57768,0.00018,21.6722]
[1778770606491,39.29,80899.05,1.0,0.5782,0.00018,21.66734]
[1778770606513,39.29,80899.05,1.0,0.5782,0.00018,21.66734]
[1778770606585,39.29,80899.05,1.0,0.5782,0.00018,21.66734]
[1778770606746,39.29,80897.54,1.0,0.57793,0.00018,21.66992]
[1778770608875,39.29,80892.55,1.0,0.57703,0.00018,21.67833]
[1778770609571,39.29,80892.55,1.0,0.57703,0.00018,21.67833]
[1778770611063,39.31,80886.31,1.0,0.57588,0.00018,21.68889]
[1778770611409,39.31,80886.31,1.0,0.57588,0.00018,21.68889]
[1778770611629,39.31,80886.31,1.0,0.57588,0.00018,21.68889]
[1778770611822,39.32,80866.58,1.0,0.5723,0.00018,21.72061]
[1778770612795,39.33,80866.58,1.0,0.57229,0.00018,21.72076]
[1778770615440,39.35,80864.24,1.0,0.57184,0.00018,21.72462]
[1778770615492,39.35,80864.24,1.0,0.57184,0.00018,21.72462]
[1778770615820,39.35,80871.56,1.0,0.57316,0.00018,21.71329]
[1778770616970,39.36,80878.82,1.0,0.57444,0.00018,21.70197]
[1778770618836,39.37,80883.22,1.0,0.57523,0.00018,21.69491]
[1778770622027,39.37,80885.34,1.0,0.57561,0.00018,21.6915]
[1778770622032,39.37,80897.77,1.0,0.57784,0.00018,21.67094]
[1778770622120,39.37,80897.77,1.0,0.57784,0.00018,21.67094]
[1778770622865,39.37,80897.77,1.0,0.57784,0.00018,21.67096]
[1778770625885,39.37,80906.45,1.0,0.57939,0.00018,21.65623]
[1778770630393,39.38,80907.54,1.0,0.57958,0.00018,21.6544]
[1778770630507,39.38,80907.54,1.0,0.57958,0.00018,21.6544]
[1778770630549,39.38,80907.54,1.0,0.57958,0.00018,21.6544]
[1778770630770,39.38,80907.54,1.0,0.57958,0.00018,21.6544]
[1778770630920,39.38,80907.62,1.0,0.57959,0.00018,21.65428]
[1778770631463,39.38,80907.62,1.0,0.57959,0.00018,21.65428]
[1778770631962,39.38,80913.26,1.0,0.5806,0.00018,21.64449]
[1778770632329,39.38,80913.26,1.0,0.5806,0.00018,21.64449]
[1778770632482,39.38,80913.26,1.0,0.5806,0.00018,21.64449]
[1778770632528,39.38,80913.26,1.0,0.5806,0.00018,21.64449]
[1778770632823,39.38,80913.26,1.0,0.5806,0.00018,21.64449]
[1778770633034,39.38,80959.84,1.0,0.58892,0.00018,21.55825]
[1778770634059,39.4,80969.37,1.0,0.59059,0.00018,21.5398]
[1778770634676,39.4,80969.37,1.0,0.59059,0.00018,21.5398]
[1778770635174,39.4,80968.17,1.0,0.59036,0.00018,21.54237]
[1778770635284,39.4,80968.17,1.0,0.59036,0.00018,21.54237]
[1778770635372,39.4,80968.17,1.0,0.59036,0.00018,21.54237]
[1778770635715,39.4,80968.17,1.0,0.59036,0.00018,21.54237]
[1778770636976,39.44,80964.3,1.0,0.58959,0.00018,21.55107]
[1778770637743,39.44,80964.3,1.0,0.58959,0.00018,21.55107]
[1778770637844,39.44,80964.3,1.0,0.58959,0.00018,21.55107]
[1778770638002,39.44,80964.3,1.0,0.58959,0.00018,21.55107]
[1778770639583,39.47,80961.28,1.0,0.58901,0.00018,21.55753]
[1778770639999,39.47,80947.63,1.0,0.58658,0.00018,21.58379]
[1778770641006,39.47,80953.4,1.0,0.5876,0.00018,21.57285]
[1778770641261,39.47,80953.4,1.0,0.5876,0.00018,21.57285]
[1778770641308,39.47,80953.4,1.0,0.5876,0.00018,21.57285]
[1778770641446,39.47,80953.4,1.0,0.5876,0.00018,21.57285]
[1778770642129,39.47,80953.4,1.0,0.5876,0.00018,21.57285]
[1778770642014,39.5,80967.86,1.0,0.59012,0.00018,21.54532]
[1778770643019,39.5,80961.92,1.0,0.58906,0.00018,21.55705]
[1778770643327,39.5,80961.92,1.0,0.58906,0.00018,21.55705]
[1778770645033,39.5,80955.24,1.0,0.58787,0.00018,21.57008]
[1778770646040,39.5,80951.26,1.0,0.58715,0.00018,21.57775]
[1778770647048,39.51,80942.33,1.0,0.58556,0.00018,21.59463]
[1778770647689,39.51,80942.33,1.0,0.58556,0.00018,21.59463]
[1778770648055,39.51,80937.55,1.0,0.58471,0.00018,21.60354]
[1778770651903,39.51,80936.12,1.0,0.58446,0.00018,21.60171]
[1778770651927,39.51,80936.12,1.0,0.58446,0.00018,21.60171]
[1778770655105,39.52,80944.95,1.0,0.58602,0.00018,21.58547]
[1778770655771,39.52,80944.95,1.0,0.58602,0.00018,21.58547]
[1778770655823,39.52,80944.95,1.0,0.58602,0.00018,21.58547]
[1778770656112,39.52,80950.55,1.0,0.58701,0.00018,21.57495]
[1778770658124,39.53,80954.6,1.0,0.58772,0.00018,21.56729]
[1778770660137,39.53,80948.84,1.0,0.58669,0.00018,21.57833]
[1778770661146,39.53,80942.72,1.0,0.5856,0.00018,21.58987]
[1778770661982,39.53,80942.72,1.0,0.5856,0.00018,21.58987]
[1778770662026,39.53,80942.72,1.0,0.5856,0.00018,21.58987]
[1778770662152,39.53,80934.67,1.0,0.58417,0.00018,21.60477]
[1778770663161,39.53,80930.51,1.0,0.58342,0.00018,21.61238]
[1778770664204,39.53,80930.51,1.0,0.58342,0.00018,21.61238]
[1778770664237,39.53,80930.51,1.0,0.58342,0.00018,21.61238]
[1778770664245,39.53,80938.33,1.0,0.58481,0.00018,21.59811]
[1778770669203,39.55,80931.31,1.0,0.58353,0.00018,21.61138]
[1778770672234,39.56,80937.69,1.0,0.58466,0.00018,21.5998]
[1778770673817,39.56,80937.69,1.0,0.58466,0.00018,21.5998]
[1778770673863,39.56,80937.69,1.0,0.58466,0.00018,21.5998]
[1778770676144,39.57,80948.74,1.0,0.58661,0.00018,21.57935]
[1778770677264,39.57,80954.8,1.0,0.58768,0.00018,21.56788]
[1778770678266,39.57,80962.06,1.0,0.58897,0.00018,21.55392]
[1778770680842,39.57,80945.32,1.0,0.58598,0.00018,21.58599]
[1778770684729,39.58,80943.02,1.0,0.58557,0.00018,21.59036]
[1778770684783,39.58,80943.02,1.0,0.58557,0.00018,21.59036]
[1778770684990,39.58,80943.02,1.0,0.58557,0.00018,21.59036]
[1778770684997,39.58,80940.62,1.0,0.58513,0.00018,21.59489]
[1778770685746,39.58,80921.34,1.0,0.5817,0.00018,21.62977]
[1778770687335,39.59,80907.4,1.0,0.5792,0.00018,21.65416]
[1778770688517,39.59,80907.4,1.0,0.5792,0.00018,21.65416]
[1778770688555,39.59,80907.4,1.0,0.5792,0.00018,21.65416]
[1778770688766,39.59,80910.97,1.0,0.57984,0.00018,21.64805]
[1778770690916,39.59,80904.08,1.0,0.5786,0.00018,21.6599]
[1778770693754,39.6,80908.4,1.0,0.57937,0.00018,21.65257]
[1778770695794,39.6,80913.07,1.0,0.5802,0.00018,21.64456]
[1778770698028,39.6,80917.01,1.0,0.5809,0.00018,21.63774]
[1778770703457,39.6,80914.54,1.0,0.58045,0.00018,21.64212]
[1778770707474,39.61,80910.28,1.0,0.57969,0.00018,21.64955]
[1778770709909,39.61,80893.24,1.0,0.57664,0.00018,21.67821]
[1778770712509,39.61,80889.36,1.0,0.57596,0.00018,21.68002]
[1778770714525,39.61,80885.14,1.0,0.57521,0.00018,21.68686]
[1778770718727,39.61,80884.97,1.0,0.57518,0.00018,21.68716]
[1778770718732,39.61,80878.09,1.0,0.57395,0.00018,21.69812]
[1778770719724,39.61,80878.09,1.0,0.57395,0.00018,21.69812]
[1778770721129,39.61,80869.46,1.0,0.5724,0.00018,21.71158]
[1778770723724,39.61,80880.79,1.0,0.57443,0.00018,21.69387]
[1778770725897,39.61,80880.79,1.0,0.57443,0.00018,21.69387]
[1778770725935,39.61,80894.74,1.0,0.57692,0.00018,21.67131]
[1778770727790,39.61,80894.27,1.0,0.57683,0.00018,21.67208]
[1778770729628,39.62,80905.3,1.0,0.5788,0.00018,21.65366]
[1778770731199,39.62,80905.07,1.0,0.57875,0.00018,21.65408]
[1778770733800,39.62,80909.62,1.0,0.57956,0.00018,21.64638]
[1778770740149,39.62,80912.91,1.0,0.58014,0.00018,21.64081]
[1778770742724,39.63,80913.4,1.0,0.58022,0.00018,21.64002]
[1778770743031,39.63,80913.4,1.0,0.58022,0.00018,21.64002]
[1778770743143,39.63,80913.4,1.0,0.58022,0.00018,21.64002]
[1778770743155,39.63,80927.72,1.0,0.58277,0.00018,21.61484]
[1778770743761,39.63,80927.72,1.0,0.58277,0.00018,21.61487]
[1778770745029,39.63,80927.72,1.0,0.58277,0.00018,21.61487]
[1778770747758,39.64,80920.18,1.0,0.58141,0.00018,21.62836]
[1778770749772,39.64,80913.33,1.0,0.58019,0.00018,21.64034]
[1778770750500,39.64,80913.33,1.0,0.58019,0.00018,21.64034]
[1778770750559,39.64,80913.33,1.0,0.58019,0.00018,21.64034]
[1778770750778,39.64,80915.03,1.0,0.58049,0.00018,21.63742]
[1778770754806,39.64,80910.51,1.0,0.57968,0.00018,21.64528]
[1778770758978,39.65,80903.86,1.0,0.57849,0.00018,21.65665]
[1778770764628,39.65,80900.35,1.0,0.57786,0.00018,21.6626]
[1778770766891,39.65,80889.61,1.0,0.57594,0.00018,21.68031]
[1778770767897,39.65,80895.77,1.0,0.57704,0.00018,21.67023]
[1778770772933,39.65,80898.24,1.0,0.57749,0.00018,21.66163]
[1778770773940,39.65,80913.7,1.0,0.58025,0.00018,21.63544]
[1778770774948,39.65,80918.33,1.0,0.58107,0.00018,21.62742]
[1778770778678,39.66,80917.69,1.0,0.58095,0.00018,21.62861]
[1778770778943,39.66,80917.69,1.0,0.58095,0.00018,21.62861]
[1778770779082,39.66,80917.69,1.0,0.58095,0.00018,21.62861]
[1778770779156,39.66,80927.92,1.0,0.58276,0.00018,21.61056]
[1778770779285,39.66,80927.92,1.0,0.58276,0.00018,21.61056]
[1778770779982,39.66,80927.92,1.0,0.58276,0.00018,21.61059]
[1778770780819,39.66,80927.92,1.0,0.58276,0.00018,21.61059]
[1778770780989,39.66,80933.29,1.0,0.58371,0.00018,21.60096]
[1778770784015,39.67,80928.42,1.0,0.58284,0.00018,21.60983]
[1778770784344,39.67,80928.42,1.0,0.58284,0.00018,21.60983]
[1778770786024,39.67,80935.12,1.0,0.58402,0.00018,21.5978]
[1778770786848,39.67,80935.12,1.0,0.58402,0.00018,21.5978]
[1778770787068,39.67,80935.09,1.0,0.58401,0.00018,21.5979]
[1778770788111,39.67,80927.32,1.0,0.58263,0.00018,21.61194]
[1778770790054,39.68,80917.93,1.0,0.58096,0.00018,21.62857]
[1778770791581,39.68,80916.14,1.0,0.58064,0.00018,21.6317]
[1778770791604,39.68,80916.14,1.0,0.58064,0.00018,21.6317]
[1778770792068,39.68,80916.51,1.0,0.5807,0.00018,21.63108]
[1778770793727,39.68,80917.77,1.0,0.58092,0.00018,21.6289]
[1778770794082,39.68,80919.13,1.0,0.58116,0.00018,21.62655]
[1778770796242,39.68,80916.25,1.0,0.58065,0.00018,21.63158]
[1778770796096,39.68,80921.09,1.0,0.58151,0.00018,21.62315]
[1778770797103,39.68,80930.25,1.0,0.58313,0.00018,21.60689]
[1778770801135,39.69,80934.4,1.0,0.58386,0.00018,21.59952]
[1778770801347,39.69,80934.4,1.0,0.58386,0.00018,21.59952]
[1778770801482,39.69,80934.4,1.0,0.58386,0.00018,21.59952]
[1778770802140,39.69,80939.17,1.0,0.5847,0.00018,21.59085]
[1778770803215,39.69,80939.17,1.0,0.5847,0.00018,21.59085]
[1778770803148,39.69,80953.26,1.0,0.5872,0.00018,21.5646]
[1778770803307,39.69,80953.26,1.0,0.5872,0.00018,21.5646]
[1778770804194,39.69,80974.66,1.0,0.59098,0.00018,21.52311]
[1778770805164,39.69,80974.66,1.0,0.59098,0.00018,21.52309]
[1778770805487,39.69,80974.66,1.0,0.59098,0.00018,21.52309]
[1778770805613,39.69,80974.66,1.0,0.59098,0.00018,21.52309]
[1778770805619,39.69,80974.66,1.0,0.59098,0.00018,21.52309]
[1778770806172,39.69,80985.03,1.0,0.59281,0.00018,21.50226]
[1778770807211,39.69,80990.85,1.0,0.59384,0.00018,21.49037]
[1778770809193,39.69,80999.01,1.0,0.59528,0.00018,21.47348]
[1778770809737,39.69,80999.01,1.0,0.59528,0.00018,21.47348]
[1778770812341,39.7,81002.61,1.0,0.59591,0.00018,21.46602]
[1778770812218,39.7,81007.06,1.0,0.59669,0.00018,21.45666]
[1778770812361,39.7,81007.06,1.0,0.59669,0.00018,21.45666]
[1778770813570,39.7,81008.81,1.0,0.59699,0.00018,21.45298]
[1778770814230,39.7,81013.4,1.0,0.5978,0.00018,21.44319]
[1778770814347,39.7,81013.4,1.0,0.5978,0.00018,21.44319]
[1778770814398,39.7,81013.4,1.0,0.5978,0.00018,21.44319]
[1778770815237,39.7,81018.03,1.0,0.59861,0.00018,21.43324]
[1778770815975,39.7,81018.03,1.0,0.59861,0.00018,21.43324]
[1778770816113,39.7,81018.03,1.0,0.59861,0.00018,21.43324]
[1778770816245,39.7,81019.12,1.0,0.5988,0.00018,21.43091]
[1778770816914,39.7,81019.12,1.0,0.5988,0.00018,21.43091]
[1778770817255,39.7,81024.6,1.0,0.59976,0.00018,21.41899]
[1778770818273,39.71,81028.26,1.0,0.60039,0.00018,21.41098]
[1778770818838,39.71,81028.26,1.0,0.60039,0.00018,21.41098]
[1778770819056,39.71,81028.26,1.0,0.60039,0.00018,21.41098]
[1778770819216,39.71,81028.26,1.0,0.60039,0.00018,21.41098]
[1778770819316,39.71,81057.35,1.0,0.60548,0.00017,21.34501]
[1778770819506,39.71,81057.35,1.0,0.60548,0.00017,21.34501]
[1778770820344,39.71,81057.35,1.0,0.60548,0.00017,21.34501]
[1778770820585,39.71,81057.35,1.0,0.60548,0.00017,21.34501]
[1778770821119,39.71,81057.35,1.0,0.60548,0.00017,21.34501]
[1778770821326,39.71,81082.08,1.0,0.60979,0.00017,21.28622]
[1778770821601,39.71,81082.08,1.0,0.60979,0.00017,21.28622]
[1778770821905,39.71,81082.08,1.0,0.60979,0.00017,21.28622]
[1778770822343,39.71,81082.08,1.0,0.60979,0.00017,21.28622]
[1778770822336,39.71,81099.79,1.0,0.61287,0.00017,21.24252]
[1778770822523,39.71,81099.79,1.0,0.61287,0.00017,21.24252]
[1778770822548,39.71,81099.79,1.0,0.61287,0.00017,21.24252]
[1778770822801,39.71,81099.79,1.0,0.61287,0.00017,21.24252]
[1778770823343,39.71,81101.57,1.0,0.61319,0.00017,21.23803]
[1778770823644,39.71,81101.57,1.0,0.61319,0.00017,21.23803]
[1778770823781,39.71,81101.57,1.0,0.61319,0.00017,21.23803]
[1778770824350,39.71,81103.18,1.0,0.61347,0.00017,21.23398]
[1778770826019,39.71,81104.4,1.0,0.61368,0.00017,21.23089]
[1778770826040,39.71,81104.4,1.0,0.61368,0.00017,21.23089]
[1778770826384,39.71,81103.53,1.0,0.61353,0.00017,21.23307]
[1778770827060,39.71,81103.53,1.0,0.61353,0.00017,21.23307]
[1778770827258,39.71,81103.53,1.0,0.61353,0.00017,21.23307]
[1778770827459,39.71,81105.03,1.0,0.61379,0.00017,21.22928]
[1778770827624,39.71,81105.03,1.0,0.61379,0.00017,21.22928]
[1778770827677,39.71,81105.03,1.0,0.61379,0.00017,21.22928]
[1778770828393,39.71,81106.12,1.0,0.61398,0.00017,21.22651]
[1778770830264,39.71,81106.12,1.0,0.61398,0.00017,21.22651]
[1778770830383,39.71,81106.12,1.0,0.61398,0.00017,21.22651]
[1778770830268,39.71,81097.96,1.0,0.61257,0.00017,21.24694]
[1778770831647,39.71,81093.79,1.0,0.61185,0.00017,21.25284]
[1778770833536,39.71,81093.79,1.0,0.61185,0.00017,21.25289]
[1778770834307,39.71,81093.79,1.0,0.61185,0.00017,21.25289]
[1778770834314,39.75,81084.88,1.0,0.61021,0.00017,21.27619]
[1778770836189,39.75,81058.03,1.0,0.60552,0.00017,21.34038]
[1778770837669,39.75,81058.03,1.0,0.60552,0.00017,21.34038]
[1778770838340,39.75,81058.03,1.0,0.60552,0.00017,21.34038]
[1778770838392,39.76,81055.12,1.0,0.605,0.00017,21.3473]
[1778770839389,39.76,81055.12,1.0,0.605,0.00017,21.3473]
[1778770839479,39.76,81051.65,1.0,0.60438,0.00017,21.35539]
[1778770840844,39.76,81051.65,1.0,0.60438,0.00017,21.35539]
[1778770841191,39.76,81051.65,1.0,0.60438,0.00017,21.35539]
[1778770841345,39.76,81035.12,1.0,0.60149,0.00018,21.39292]
[1778770842046,39.76,81042.24,1.0,0.60273,0.00017,21.37697]
[1778770843605,39.77,81042.28,1.0,0.60273,0.00017,21.37694]
[1778770843640,39.77,81052.78,1.0,0.60456,0.00017,21.35304]
[1778770845313,39.77,81052.78,1.0,0.60456,0.00017,21.35304]
[1778770845344,39.77,81047.75,1.0,0.60368,0.00017,21.36473]
[1778770847531,39.78,81052.23,1.0,0.60445,0.00017,21.35461]
[1778770849407,39.78,81048.52,1.0,0.60379,0.00017,21.36325]
[1778770850328,39.78,81048.52,1.0,0.60379,0.00017,21.36325]
[1778770850379,39.78,81048.52,1.0,0.60379,0.00017,21.36325]
[1778770850384,39.78,81042.04,1.0,0.60265,0.00017,21.37804]
[1778770852116,39.79,81034.3,1.0,0.60129,0.00018,21.39549]
[1778770852908,39.79,81024.07,1.0,0.5995,0.00018,21.41805]
[1778770853573,39.79,81024.07,1.0,0.5995,0.00018,21.41808]
[1778770854581,39.79,81017.74,1.0,0.59839,0.00018,21.43184]
[1778770855586,39.79,81014.12,1.0,0.59775,0.00018,21.43964]
[1778770856710,39.79,81025.74,1.0,0.59979,0.00018,21.41449]
[1778770857615,39.79,81026.28,1.0,0.59988,0.00018,21.41334]
[1778770858611,39.79,81034.64,1.0,0.60134,0.00018,21.3949]
[1778770859482,39.79,81034.64,1.0,0.60134,0.00018,21.3949]
[1778770859557,39.79,81034.64,1.0,0.60134,0.00018,21.3949]
[1778770859789,39.79,81034.64,1.0,0.60134,0.00018,21.3949]
[1778770859993,39.79,81034.64,1.0,0.60134,0.00018,21.3949]
[1778770860014,39.79,81063.43,1.0,0.60637,0.00017,21.32913]
[1778770861332,39.79,81063.43,1.0,0.60637,0.00017,21.32913]
[1778770861363,39.8,81071.6,1.0,0.60778,0.00017,21.30992]
[1778770861899,39.8,81071.6,1.0,0.60778,0.00017,21.30992]
[1778770862013,39.8,81087.74,1.0,0.61059,0.00017,21.271]
[1778770862904,39.8,81087.74,1.0,0.61059,0.00017,21.271]
[1778770863125,39.8,81087.74,1.0,0.61059,0.00017,21.271]
[1778770863126,39.8,81104.3,1.0,0.61345,0.00017,21.23021]
[1778770863652,39.8,81104.03,1.0,0.6134,0.00017,21.23088]
[1778770864667,39.8,81107.33,1.0,0.61398,0.00017,21.22257]
[1778770865669,39.8,81099.08,1.0,0.61254,0.00017,21.24327]
[1778770867255,39.8,81099.08,1.0,0.61254,0.00017,21.24327]
[1778770867296,39.8,81099.08,1.0,0.61254,0.00017,21.24327]
[1778770867346,39.8,81086.76,1.0,0.61041,0.00017,21.27363]
[1778770868386,39.8,81084.26,1.0,0.60997,0.00017,21.27978]
[1778770869047,39.8,81084.26,1.0,0.60997,0.00017,21.27978]
[1778770870707,39.81,81072.1,1.0,0.60784,0.00017,21.30923]
[1778770873701,39.84,81074.26,1.0,0.60815,0.00017,21.30509]
[1778770873802,39.84,81087.56,1.0,0.61045,0.00017,21.27309]
[1778770874787,39.84,81087.56,1.0,0.61045,0.00017,21.27309]
[1778770874838,39.84,81080.48,1.0,0.60922,0.00017,21.2903]
[1778770877755,39.85,81076.6,1.0,0.60853,0.00017,21.29994]
[1778770878762,39.85,81080.53,1.0,0.6092,0.00017,21.2906]
[1778770880307,39.85,81080.53,1.0,0.6092,0.00017,21.2906]
[1778770880383,39.86,81087.38,1.0,0.61038,0.00017,21.27415]
[1778770881932,39.86,81087.38,1.0,0.61038,0.00017,21.27415]
[1778770882331,39.86,81102.92,1.0,0.61307,0.00017,21.23593]
[1778770884368,39.86,81102.92,1.0,0.61307,0.00017,21.23593]
[1778770884442,39.86,81105.38,1.0,0.61349,0.00017,21.22979]
[1778770886820,39.86,81111.48,1.0,0.61454,0.00017,21.21452]
[1778770887510,39.86,81111.48,1.0,0.61454,0.00017,21.21452]
[1778770887827,39.86,81111.82,1.0,0.6146,0.00017,21.21367]
[1778770890411,39.86,81110.87,1.0,0.61444,0.00017,21.21609]
[1778770890849,39.86,81107.93,1.0,0.61393,0.00017,21.22352]
[1778770892413,39.86,81102.59,1.0,0.61302,0.00017,21.23228]
[1778770897913,39.87,81104.62,1.0,0.61337,0.00017,21.22732]
[1778770903011,39.87,81102.35,1.0,0.61297,0.00017,21.23309]
[1778770903179,39.87,81102.35,1.0,0.61297,0.00017,21.23309]
[1778770904011,39.87,81102.93,1.0,0.61306,0.00017,21.23169]
[1778770908254,39.87,81099.51,1.0,0.61247,0.00017,21.2403]
[1778770908287,39.87,81092.08,1.0,0.61117,0.00017,21.25875]
[1778770914010,39.88,81092.56,1.0,0.61124,0.00017,21.25785]
[1778770917031,39.89,81085.28,1.0,0.60996,0.00017,21.27576]
[1778770918037,39.89,81079.38,1.0,0.60893,0.00017,21.29007]
[1778770920058,39.89,81083.85,1.0,0.6097,0.00017,21.27944]
[1778770921060,39.89,81088.76,1.0,0.61055,0.00017,21.2676]
[1778770922065,39.9,81085.01,1.0,0.60989,0.00017,21.27679]
[1778770927103,39.91,81084.96,1.0,0.60986,0.00017,21.27729]
[1778770932142,39.92,81085.49,1.0,0.60993,0.00017,21.27634]
[1778770937180,39.92,81093.96,1.0,0.61138,0.00017,21.25601]
[1778770938186,39.92,81099.97,1.0,0.61242,0.00017,21.24119]
[1778770939406,39.92,81099.97,1.0,0.61242,0.00017,21.24119]
[1778770939500,39.92,81098.48,1.0,0.61216,0.00017,21.24487]
[1778770942538,39.92,81098.74,1.0,0.61221,0.00017,21.24411]
[1778770943221,39.92,81097.92,1.0,0.61207,0.00017,21.24615]
[1778770946243,39.92,81088.65,1.0,0.61046,0.00017,21.2689]
[1778770947248,39.93,81081.77,1.0,0.60925,0.00017,21.28581]
[1778770949454,39.96,81076.64,1.0,0.60829,0.00017,21.29916]
[1778770949841,39.96,81076.64,1.0,0.60829,0.00017,21.29916]
[1778770951280,40.01,81070.42,1.0,0.60712,0.00017,21.31099]
[1778770953969,40.05,81073.48,1.0,0.60755,0.00017,21.3053]
[1778770957599,40.13,81072.84,1.0,0.60724,0.00017,21.30982]
[1778770958332,40.15,81055.04,1.0,0.60413,0.00017,21.35136]
[1778770958961,40.15,81055.04,1.0,0.60413,0.00017,21.35136]
[1778770959350,40.16,81044.99,1.0,0.60236,0.00017,21.37429]
[1778770960352,40.16,81032.9,1.0,0.60026,0.00017,21.40109]
[1778770960753,40.16,81032.9,1.0,0.60026,0.00017,21.40109]
[1778770961358,40.16,81027.21,1.0,0.59927,0.00017,21.41343]
[1778770965386,40.16,81021.65,1.0,0.5983,0.00017,21.42538]
[1778770966394,40.16,81008.81,1.0,0.59607,0.00017,21.45242]
[1778770966816,40.16,81008.81,1.0,0.59607,0.00017,21.45242]
[1778770966883,40.16,81008.81,1.0,0.59607,0.00017,21.45242]
[1778770967402,40.16,81002.26,1.0,0.59493,0.00017,21.46593]
[1778770969149,40.16,81000.95,1.0,0.5947,0.00017,21.4686]
[1778770969201,40.16,81000.95,1.0,0.5947,0.00017,21.4686]
[1778770969534,40.16,81000.95,1.0,0.5947,0.00017,21.4686]
[1778770969427,40.16,80990.16,1.0,0.59282,0.00017,21.49044]
[1778770970424,40.16,80990.16,1.0,0.59282,0.00017,21.49042]
[1778770973030,40.16,80990.66,1.0,0.59291,0.00017,21.48936]
[1778770973125,40.16,80990.66,1.0,0.59291,0.00017,21.48936]
[1778770973445,40.16,80987.43,1.0,0.59235,0.00017,21.49579]
[1778770976466,40.15,80995.45,1.0,0.59376,0.00017,21.47959]
[1778770977476,40.15,81000.38,1.0,0.59462,0.00017,21.46953]
[1778770979911,40.15,81000.39,1.0,0.59462,0.00017,21.46948]
[1778770980070,40.15,81000.39,1.0,0.59462,0.00017,21.46948]
[1778770980154,40.15,81000.39,1.0,0.59462,0.00017,21.46948]
[1778770980494,40.15,81010.26,1.0,0.59634,0.00017,21.44907]
[1778770980679,40.15,81010.26,1.0,0.59634,0.00017,21.44907]
[1778770982508,40.15,81004.42,1.0,0.59533,0.00017,21.46116]
[1778770983517,40.15,80998.7,1.0,0.59433,0.00017,21.47288]
[1778770984075,40.15,80998.7,1.0,0.59433,0.00017,21.47288]
[1778770984149,40.15,80998.7,1.0,0.59433,0.00017,21.47288]
[1778770985532,40.15,80990.9,1.0,0.59298,0.00017,21.48861]
[1778770990566,40.14,80992.82,1.0,0.59332,0.00017,21.4846]
[1778770991801,40.14,80994.44,1.0,0.59361,0.00017,21.48129]
[1778770992580,40.14,80992.06,1.0,0.59319,0.00017,21.48607]
[1778770993587,40.14,80988.37,1.0,0.59255,0.00017,21.49343]
[1778770994533,40.14,80984.55,1.0,0.59189,0.00017,21.50101]
[1778770995418,40.14,80977.07,1.0,0.59058,0.00017,21.51573]
[1778770996091,40.14,80998.41,1.0,0.59431,0.00017,21.47308]
[1778770996969,40.14,80998.41,1.0,0.59431,0.00017,21.47308]
[1778770997031,40.14,81017.56,1.0,0.59765,0.00017,21.43323]
[1778770998585,40.14,81017.56,1.0,0.59765,0.00017,21.43323]
[1778770997615,40.13,81017.56,1.0,0.59765,0.00017,21.43322]
[1778771000005,40.13,81016.91,1.0,0.59754,0.00017,21.4346]
[1778771000088,40.13,81016.71,1.0,0.5975,0.00017,21.43502]
[1778771002020,40.13,81016.71,1.0,0.5975,0.00017,21.43501]
[1778771002212,40.13,81016.71,1.0,0.5975,0.00017,21.43501]
[1778771003227,40.13,81020.82,1.0,0.59822,0.00017,21.42627]
[1778771004665,40.13,81014.16,1.0,0.59706,0.00017,21.44035]
[1778771005889,40.13,81014.16,1.0,0.59706,0.00017,21.44035]
[1778771005959,40.13,81014.16,1.0,0.59706,0.00017,21.44035]
[1778771006291,40.13,81007.48,1.0,0.5959,0.00017,21.45432]
[1778771006950,40.13,81007.48,1.0,0.5959,0.00017,21.45432]
[1778771006978,40.13,80991.95,1.0,0.59319,0.00017,21.48608]
[1778771008519,40.13,80991.95,1.0,0.59319,0.00017,21.48608]
[1778771008595,40.13,80974.03,1.0,0.59006,0.00017,21.52146]
[1778771008693,40.13,80974.03,1.0,0.59006,0.00017,21.52146]
[1778771008697,40.13,80963.85,1.0,0.58828,0.00018,21.541]
[1778771010495,40.13,80963.85,1.0,0.58828,0.00018,21.541]
[1778771010529,40.13,80961.92,1.0,0.58795,0.00018,21.54457]
[1778771010747,40.13,80961.92,1.0,0.58795,0.00018,21.54457]
[1778771010961,40.13,80961.92,1.0,0.58795,0.00018,21.54457]
[1778771010980,40.13,80961.92,1.0,0.58795,0.00018,21.54457]
[1778771011054,40.13,80950.94,1.0,0.58604,0.00018,21.5605]
[1778771012572,40.13,80950.94,1.0,0.58604,0.00018,21.5605]
[1778771011714,40.13,80950.94,1.0,0.58604,0.00018,21.5605]
[1778771012628,40.13,80950.94,1.0,0.58604,0.00018,21.5605]
[1778771013301,40.13,80958.13,1.0,0.5873,0.00018,21.54715]
[1778771015742,40.13,80964.17,1.0,0.58836,0.00018,21.53576]
[1778771017675,40.13,80966.28,1.0,0.58873,0.00018,21.53168]
[1778771019524,40.12,80991.31,1.0,0.59311,0.00017,21.48255]
[1778771021441,40.12,80990.3,1.0,0.59294,0.00017,21.48458]
[1778771021449,40.12,80975.76,1.0,0.5904,0.00018,21.51328]
[1778771023384,40.12,80986.35,1.0,0.59226,0.00017,21.49234]
[1778771024806,40.12,80990.61,1.0,0.593,0.00017,21.48379]
[1778771026821,40.12,80981.16,1.0,0.59136,0.00017,21.50255]
[1778771029182,40.11,80973.61,1.0,0.59004,0.00018,21.51725]
[1778771031017,40.11,80973.61,1.0,0.59004,0.00018,21.51723]
[1778771031161,40.11,80961.23,1.0,0.58788,0.00018,21.54089]
[1778771033997,40.11,80959.57,1.0,0.58759,0.00018,21.54398]
[1778771034091,40.11,80966.1,1.0,0.58873,0.00018,21.5316]
[1778771039916,40.11,80965.14,1.0,0.58857,0.00018,21.53342]
[1778771040920,40.11,80969.54,1.0,0.58934,0.00018,21.52498]
[1778771041981,40.11,80978.86,1.0,0.59097,0.00018,21.50684]
[1778771043532,40.1,80979.18,1.0,0.59103,0.00018,21.50616]
[1778771046975,40.1,80970.25,1.0,0.58947,0.00018,21.52345]
[1778771047972,40.1,80963.27,1.0,0.58825,0.00018,21.53679]
[1778771048979,40.1,80958.24,1.0,0.58737,0.00018,21.54627]
[1778771051009,40.1,80964.58,1.0,0.58848,0.00018,21.53427]
[1778771052012,40.1,80971.3,1.0,0.58966,0.00018,21.52137]
[1778771053602,40.1,80986.75,1.0,0.59237,0.00017,21.49097]
[1778771059053,40.09,80986.43,1.0,0.59232,0.00017,21.49149]
[1778771062072,40.09,80981.12,1.0,0.5914,0.00018,21.50196]
[1778771066100,40.08,80989.01,1.0,0.59279,0.00017,21.48615]
[1778771068114,40.08,80984.55,1.0,0.59201,0.00017,21.49502]
[1778771070128,40.08,80975.95,1.0,0.59051,0.00018,21.51193]
[1778771072142,40.08,80981.6,1.0,0.59152,0.00018,21.49618]
[1778771077177,40.07,80984.15,1.0,0.59198,0.00018,21.49099]
[1778771078185,40.07,80988.19,1.0,0.59269,0.00017,21.4829]
[1778771079192,40.07,80991.8,1.0,0.59332,0.00017,21.47562]
[1778771082213,40.07,80983.83,1.0,0.59193,0.00018,21.49154]
[1778771085519,40.07,80987.79,1.0,0.59263,0.00018,21.48356]
[1778771091282,40.06,80989.69,1.0,0.59297,0.00017,21.47965]
[1778771095309,40.06,80993.76,1.0,0.59368,0.00017,21.47136]
[1778771100345,40.06,80992.58,1.0,0.59348,0.00017,21.47368]
[1778771103586,40.06,80994.46,1.0,0.59381,0.00017,21.46983]
[1778771103687,40.06,81001.53,1.0,0.59505,0.00017,21.45533]
[1778771105148,40.06,81001.53,1.0,0.59505,0.00017,21.45532]
[1778771105204,40.06,81001.53,1.0,0.59505,0.00017,21.45532]
[1778771105380,40.06,81003.37,1.0,0.59537,0.00017,21.45152]
[1778771106387,40.06,81009.9,1.0,0.59652,0.00017,21.43789]
[1778771107178,40.06,81009.9,1.0,0.59652,0.00017,21.43789]
[1778771107233,40.06,81009.9,1.0,0.59652,0.00017,21.43789]
[1778771107408,40.06,81012.93,1.0,0.59705,0.00017,21.43152]
[1778771108304,40.06,81012.93,1.0,0.59705,0.00017,21.43152]
[1778771108349,40.06,81012.93,1.0,0.59705,0.00017,21.43152]
[1778771108443,40.06,81032.75,1.0,0.6005,0.00017,21.38889]
[1778771109488,40.05,81035.16,1.0,0.60092,0.00017,21.38357]
[1778771113448,40.06,81043.43,1.0,0.60236,0.00017,21.36529]
[1778771114699,40.06,81043.43,1.0,0.60236,0.00017,21.36529]
[1778771114478,40.06,81051.99,1.0,0.60384,0.00017,21.34606]
[1778771115461,40.06,81047.43,1.0,0.60304,0.00017,21.35641]
[1778771116468,40.06,81036.02,1.0,0.60106,0.00017,21.38186]
[1778771117475,40.06,81031.4,1.0,0.60025,0.00017,21.39202]
[1778771120557,40.06,81028.96,1.0,0.59983,0.00017,21.39738]
[1778771120613,40.06,81025.16,1.0,0.59916,0.00017,21.40563]
[1778771122510,40.06,81021.07,1.0,0.59845,0.00017,21.41446]
[1778771123351,40.06,81021.07,1.0,0.59845,0.00017,21.41446]
[1778771126624,40.06,81017.05,1.0,0.59774,0.00017,21.42306]
[1778771126645,40.06,81014.25,1.0,0.59726,0.00017,21.429]
[1778771131577,40.06,81003.37,1.0,0.59538,0.00017,21.44713]
[1778771133590,40.06,81007.28,1.0,0.59606,0.00017,21.43898]
[1778771136006,40.06,81008.4,1.0,0.59626,0.00017,21.43662]
[1778771136062,40.06,81008.4,1.0,0.59626,0.00017,21.43662]
[1778771137951,40.06,81008.88,1.0,0.59634,0.00017,21.43559]
[1778771138009,40.06,81008.88,1.0,0.59634,0.00017,21.43559]
[1778771140639,40.06,81003.67,1.0,0.59544,0.00017,21.4464]
[1778771142672,40.06,81019.35,1.0,0.59818,0.00017,21.41338]
[1778771143662,40.06,81019.35,1.0,0.59818,0.00017,21.41338]
[1778771145674,40.06,81013.26,1.0,0.59711,0.00017,21.42631]
[1778771147690,40.06,81008.29,1.0,0.59625,0.00017,21.43674]
[1778771153730,40.06,81002.17,1.0,0.59518,0.00017,21.44938]
[1778771157760,40.05,80994.45,1.0,0.59384,0.00017,21.46514]
[1778771158312,40.05,80994.45,1.0,0.59384,0.00017,21.46514]
[1778771158364,40.05,80994.45,1.0,0.59384,0.00017,21.46514]
[1778771158767,40.05,80990.13,1.0,0.59308,0.00018,21.47387]
[1778771159776,40.05,80982.86,1.0,0.59181,0.00018,21.48839]
[1778771162179,40.05,80982.18,1.0,0.5917,0.00018,21.48971]
[1778771162265,40.05,80993.69,1.0,0.59371,0.00018,21.46658]
[1778771164446,40.05,80989.73,1.0,0.59302,0.00018,21.47454]
[1778771167122,40.05,80995.78,1.0,0.59409,0.00017,21.46224]
[1778771172275,40.04,80993.1,1.0,0.59362,0.00018,21.46765]
[1778771172280,40.04,80993.1,1.0,0.59362,0.00018,21.46765]
[1778771172765,40.04,80993.1,1.0,0.59362,0.00018,21.46765]
[1778771172412,40.04,80990.29,1.0,0.59313,0.00018,21.47332]
[1778771172964,40.04,80990.29,1.0,0.59313,0.00018,21.47332]
[1778771173169,40.04,80982.03,1.0,0.59168,0.00018,21.48983]
[1778771174518,40.04,80986.71,1.0,0.59251,0.00018,21.48045]
[1778771174967,40.04,80981.05,1.0,0.59152,0.00018,21.49172]
[1778771176483,40.04,80981.05,1.0,0.59152,0.00018,21.49172]
[1778771176529,40.04,80981.05,1.0,0.59152,0.00018,21.49172]
[1778771176579,40.04,80967.14,1.0,0.58908,0.00018,21.51882]
[1778771177189,40.04,80967.14,1.0,0.58908,0.00018,21.51882]
[1778771177282,40.04,80958.47,1.0,0.58755,0.00018,21.53532]
[1778771177956,40.04,80951.53,1.0,0.58633,0.00018,21.54834]
[1778771179984,40.04,80951.85,1.0,0.58638,0.00018,21.54779]
[1778771180533,40.05,80948.16,1.0,0.58573,0.00018,21.55467]
[1778771182966,40.05,80954.06,1.0,0.58677,0.00018,21.54376]
[1778771185988,40.05,80947.71,1.0,0.58564,0.00018,21.55562]
[1778771188003,40.05,80940.57,1.0,0.58438,0.00018,21.5687]
[1778771188921,40.05,80940.57,1.0,0.58438,0.00018,21.5687]
[1778771189085,40.05,80940.57,1.0,0.58438,0.00018,21.5687]
[1778771189439,40.05,80926.48,1.0,0.5819,0.00018,21.59378]
[1778771190025,40.06,80926.48,1.0,0.58189,0.00018,21.59379]
[1778771191031,40.06,80916.43,1.0,0.58014,0.00018,21.60659]
[1778771192195,40.06,80907.74,1.0,0.5786,0.00018,21.62127]
[1778771193610,40.05,80892.06,1.0,0.57583,0.00018,21.64691]
[1778771195520,40.05,80889.26,1.0,0.57533,0.00018,21.65138]
[1778771195601,40.05,80889.26,1.0,0.57533,0.00018,21.65138]
[1778771195699,40.05,80905.42,1.0,0.57819,0.00018,21.62512]
[1778771201238,40.05,80908.86,1.0,0.5788,0.00018,21.61936]
[1778771207384,40.05,80913.39,1.0,0.5796,0.00018,21.61172]
[1778771207556,40.05,80908.4,1.0,0.57872,0.00018,21.62012]
[1778771210162,40.05,80902.79,1.0,0.57773,0.00018,21.62943]
[1778771214801,40.05,80907.47,1.0,0.57856,0.00018,21.62165]
[1778771216205,40.05,80914.33,1.0,0.57977,0.00018,21.61011]
[1778771217259,40.05,80914.33,1.0,0.57977,0.00018,21.61011]
[1778771217360,40.05,80924.4,1.0,0.58155,0.00018,21.5928]
[1778771219225,40.05,80927.22,1.0,0.58204,0.00018,21.58788]
[1778771221142,40.05,80927.6,1.0,0.58211,0.00018,21.58722]
[1778771221494,40.05,80923.24,1.0,0.58134,0.00018,21.59484]
[1778771223253,40.05,80927.18,1.0,0.58204,0.00018,21.58797]
[1778771224259,40.05,80935.26,1.0,0.58346,0.00018,21.57367]
[1778771225270,40.05,80928.89,1.0,0.58234,0.00018,21.58498]
[1778771226274,40.05,80933.92,1.0,0.58322,0.00018,21.57608]
[1778771227748,40.05,80933.92,1.0,0.58322,0.00018,21.57608]
[1778771227777,40.05,80941.8,1.0,0.58461,0.00018,21.56193]
[1778771231584,40.06,80942.76,1.0,0.58478,0.00018,21.56021]
[1778771231645,40.06,80934.39,1.0,0.5833,0.00018,21.5753]
[1778771233327,40.06,80922.75,1.0,0.58125,0.00018,21.59577]
[1778771234687,40.06,80922.94,1.0,0.58128,0.00018,21.59545]
[1778771235718,40.06,80922.94,1.0,0.58128,0.00018,21.59545]
[1778771235802,40.06,80909.31,1.0,0.57887,0.00018,21.61869]
[1778771237204,40.06,80909.31,1.0,0.57887,0.00018,21.61869]
[1778771237355,40.06,80905.12,1.0,0.57813,0.00018,21.62566]
[1778771238370,40.06,80895.01,1.0,0.57635,0.00018,21.64219]
[1778771239378,40.06,80885.89,1.0,0.57473,0.00018,21.65674]
[1778771240122,40.06,80885.89,1.0,0.57473,0.00018,21.65674]
[1778771240161,40.06,80885.89,1.0,0.57473,0.00018,21.65674]
[1778771240383,40.06,80885.91,1.0,0.57474,0.00018,21.65671]
[1778771241014,40.06,80885.91,1.0,0.57474,0.00018,21.65671]
[1778771241113,40.06,80885.91,1.0,0.57474,0.00018,21.65671]
[1778771241452,40.06,80885.91,1.0,0.57474,0.00018,21.65671]
[1778771241479,40.06,80885.91,1.0,0.57474,0.00018,21.65671]
[1778771241699,40.06,80885.91,1.0,0.57474,0.00018,21.65671]
[1778771241790,40.06,80885.91,1.0,0.57474,0.00018,21.65671]
[1778771241837,40.05,80867.33,1.0,0.57145,0.00018,21.68522]
[1778771242002,40.05,80867.33,1.0,0.57145,0.00018,21.68522]
[1778771242005,40.05,80867.33,1.0,0.57145,0.00018,21.68522]
[1778771242592,40.05,80848.57,1.0,0.56812,0.00018,21.71254]
[1778771243404,40.06,80848.57,1.0,0.56812,0.00018,21.71256]
[1778771244414,40.06,80850.26,1.0,0.56841,0.00018,21.71017]
[1778771245422,40.06,80856.65,1.0,0.56955,0.00018,21.701]
[1778771246319,40.06,80856.65,1.0,0.56955,0.00018,21.701]
[1778771246368,40.06,80856.65,1.0,0.56955,0.00018,21.701]
[1778771246829,40.06,80861.54,1.0,0.57042,0.00018,21.69385]
[1778771248390,40.06,80861.22,1.0,0.57036,0.00018,21.69432]
[1778771248404,40.06,80861.22,1.0,0.57036,0.00018,21.69432]
[1778771248474,40.06,80860.22,1.0,0.57018,0.00018,21.69578]
[1778771249641,40.06,80860.22,1.0,0.57018,0.00018,21.69578]
[1778771249678,40.06,80860.22,1.0,0.57018,0.00018,21.69578]
[1778771249865,40.05,80852.98,1.0,0.5689,0.00018,21.70626]
[1778771252471,40.05,80845.89,1.0,0.56765,0.00018,21.71177]
[1778771253745,40.06,80841.42,1.0,0.56686,0.00018,21.71803]
[1778771256077,40.06,80839.92,1.0,0.56659,0.00018,21.72012]
[1778771256571,40.06,80839.92,1.0,0.56659,0.00018,21.72012]
[1778771256610,40.06,80819.2,1.0,0.5629,0.00018,21.74774]
[1778771257148,40.06,80819.2,1.0,0.5629,0.00018,21.74774]
[1778771257238,40.06,80819.2,1.0,0.5629,0.00018,21.74774]
[1778771257307,40.06,80819.2,1.0,0.5629,0.00018,21.74774]
[1778771257422,40.06,80819.2,1.0,0.5629,0.00018,21.74774]
[1778771257701,40.06,80816.59,1.0,0.56243,0.00018,21.75109]
[1778771260524,40.06,80824.53,1.0,0.56385,0.00018,21.74082]
[1778771261537,40.06,80824.53,1.0,0.56385,0.00018,21.74082]
[1778771261624,40.06,80820.44,1.0,0.56312,0.00018,21.74614]
[1778771263921,40.06,80820.22,1.0,0.56308,0.00018,21.74643]
[1778771264052,40.06,80820.22,1.0,0.56308,0.00018,21.74643]
[1778771264399,40.06,80820.22,1.0,0.56308,0.00018,21.74643]
[1778771264889,40.06,80820.22,1.0,0.56308,0.00018,21.74643]
[1778771264630,40.06,80818.48,1.0,0.56277,0.00018,21.74867]
[1778771264930,40.06,80818.48,1.0,0.56277,0.00018,21.74867]
[1778771265151,40.06,80818.48,1.0,0.56277,0.00018,21.74867]
[1778771265887,40.06,80806.62,1.0,0.56066,0.00018,21.7636]
[1778771266857,40.06,80802.53,1.0,0.55993,0.00018,21.7686]
[1778771268883,40.06,80796.39,1.0,0.55883,0.00018,21.77598]
[1778771269969,40.06,80797.43,1.0,0.55902,0.00018,21.77473]
[1778771270000,40.06,80797.43,1.0,0.55902,0.00018,21.77473]
[1778771270600,40.05,80797.43,1.0,0.55902,0.00018,21.77472]
[1778771275443,40.05,80797.77,1.0,0.55909,0.00018,21.77427]
[1778771275515,40.05,80797.77,1.0,0.55909,0.00018,21.77427]
[1778771275635,40.05,80805.43,1.0,0.56045,0.00018,21.76498]
[1778771276644,40.05,80810.56,1.0,0.56137,0.00018,21.75862]
[1778771277800,40.05,80810.56,1.0,0.56137,0.00018,21.75862]
[1778771277861,40.05,80809.79,1.0,0.56123,0.00018,21.75957]
[1778771280674,40.05,80815.24,1.0,0.56221,0.00018,21.75269]
[1778771281170,40.05,80815.24,1.0,0.56221,0.00018,21.75269]
[1778771281313,40.05,80815.24,1.0,0.56221,0.00018,21.75269]
[1778771281401,40.05,80815.24,1.0,0.56221,0.00018,21.75269]
[1778771281528,40.05,80815.24,1.0,0.56221,0.00018,21.75269]
[1778771281728,40.05,80815.24,1.0,0.56221,0.00018,21.75269]
[1778771281904,40.05,80815.24,1.0,0.56221,0.00018,21.75269]
[1778771281892,40.05,80840.21,1.0,0.56665,0.00018,21.71958]
[1778771282137,40.05,80840.21,1.0,0.56665,0.00018,21.71958]
[1778771282252,40.05,80840.21,1.0,0.56665,0.00018,21.71958]
[1778771282356,40.05,80840.21,1.0,0.56665,0.00018,21.71958]
[1778771282395,40.05,80840.21,1.0,0.56665,0.00018,21.71958]
[1778771282559,40.05,80840.21,1.0,0.56665,0.00018,21.71958]
[1778771282573,40.05,80840.21,1.0,0.56665,0.00018,21.71958]
[1778771282768,40.05,80840.21,1.0,0.56665,0.00018,21.71958]
[1778771282782,40.05,80840.21,1.0,0.56665,0.00018,21.71958]
[1778771282837,40.05,80846.47,1.0,0.56777,0.00018,21.71086]
[1778771282971,40.05,80846.47,1.0,0.56777,0.00018,21.71086]
[1778771282989,40.05,80846.47,1.0,0.56777,0.00018,21.71086]
[1778771283172,40.05,80846.47,1.0,0.56777,0.00018,21.71086]
[1778771283199,40.05,80846.47,1.0,0.56777,0.00018,21.71086]
[1778771283379,40.05,80846.47,1.0,0.56777,0.00018,21.71086]
[1778771283396,40.05,80846.47,1.0,0.56777,0.00018,21.71086]
[1778771283473,40.05,80846.47,1.0,0.56777,0.00018,21.71086]
[1778771283694,40.05,80846.47,1.0,0.56777,0.00018,21.71086]
[1778771286236,40.05,80848.95,1.0,0.56821,0.00018,21.70736]
[1778771286389,40.05,80848.95,1.0,0.56821,0.00018,21.70736]
[1778771286585,40.05,80848.95,1.0,0.56821,0.00018,21.70736]
[1778771286867,40.05,80848.95,1.0,0.56821,0.00018,21.70736]
[1778771286833,40.05,80846.84,1.0,0.56783,0.00018,21.71035]
[1778771287121,40.05,80846.84,1.0,0.56783,0.00018,21.71035]
[1778771287265,40.05,80846.84,1.0,0.56783,0.00018,21.71035]
[1778771287491,40.05,80846.84,1.0,0.56783,0.00018,21.71035]
[1778771287500,40.05,80846.84,1.0,0.56783,0.00018,21.71035]
[1778771287513,40.05,80846.84,1.0,0.56783,0.00018,21.71035]
[1778771287600,40.05,80846.84,1.0,0.56783,0.00018,21.71035]
[1778771287736,40.05,80846.84,1.0,0.56783,0.00018,21.71035]
[1778771287771,40.04,80844.41,1.0,0.5674,0.00018,21.71372]
[1778771288237,40.04,80844.41,1.0,0.5674,0.00018,21.71372]
[1778771288734,40.04,80844.41,1.0,0.56741,0.00018,21.7137]
[1778771288973,40.04,80844.41,1.0,0.56741,0.00018,21.7137]
[1778771289237,40.04,80844.41,1.0,0.56741,0.00018,21.7137]
[1778771292758,40.05,80836.87,1.0,0.56606,0.00018,21.72415]
[1778771293767,40.05,80832.81,1.0,0.56534,0.00018,21.72967]
[1778771294776,40.05,80828.03,1.0,0.56449,0.00018,21.73607]
[1778771299807,40.05,80837.56,1.0,0.56618,0.00018,21.72321]
[1778771301822,40.04,80850.04,1.0,0.5684,0.00018,21.70578]
[1778771306875,40.04,80851.01,1.0,0.56858,0.00018,21.7044]
[1778771307692,40.04,80851.01,1.0,0.56858,0.00018,21.7044]
[1778771307865,40.05,80856.33,1.0,0.56952,0.00018,21.69675]
[1778771308392,40.05,80856.33,1.0,0.56952,0.00018,21.69675]
[1778771308578,40.05,80856.33,1.0,0.56952,0.00018,21.69675]
[1778771308873,40.04,80863.16,1.0,0.57074,0.00018,21.68672]
[1778771309881,40.04,80875.2,1.0,0.57288,0.00018,21.66857]
[1778771310393,40.04,80875.2,1.0,0.57288,0.00018,21.66857]
[1778771310440,40.04,80875.2,1.0,0.57288,0.00018,21.66857]
[1778771310889,40.04,80881.91,1.0,0.57407,0.00018,21.65818]
[1778771313907,40.04,80886.69,1.0,0.57493,0.00018,21.6461]
[1778771316928,40.04,80900.52,1.0,0.57738,0.00018,21.6238]
[1778771319767,40.04,80901.67,1.0,0.57758,0.00018,21.62189]
[1778771321963,40.04,80906.11,1.0,0.57837,0.00018,21.61452]
[1778771323981,40.04,80900.75,1.0,0.57742,0.00018,21.62337]
[1778771325624,40.03,80889.09,1.0,0.57536,0.00018,21.64222]
[1778771326325,40.03,80889.09,1.0,0.57536,0.00018,21.64222]
[1778771328015,40.03,80881.44,1.0,0.57401,0.00018,21.65427]
[1778771331098,40.03,80879.33,1.0,0.57363,0.00018,21.65755]
[1778771331147,40.03,80879.33,1.0,0.57363,0.00018,21.65755]
[1778771338077,40.04,80881.16,1.0,0.57395,0.00018,21.65472]
[1778771342107,40.04,80886.28,1.0,0.57486,0.00018,21.6467]
[1778771345764,40.04,80895.87,1.0,0.57656,0.00018,21.63136]
[1778771351479,40.04,80895.74,1.0,0.57654,0.00018,21.63157]
[1778771351515,40.04,80895.74,1.0,0.57654,0.00018,21.63157]
[1778771351543,40.04,80895.74,1.0,0.57654,0.00018,21.63157]
[1778771354808,40.04,80898.28,1.0,0.57699,0.00018,21.62743]
[1778771356534,40.04,80895.58,1.0,0.57651,0.00018,21.6318]
[1778771358576,40.03,80894.93,1.0,0.5764,0.00018,21.63284]
[1778771359438,40.03,80892.13,1.0,0.5759,0.00018,21.63735]
[1778771359703,40.03,80892.13,1.0,0.5759,0.00018,21.63735]
[1778771360061,40.03,80892.3,1.0,0.57593,0.00018,21.63707]
[1778771360894,40.03,80892.3,1.0,0.57593,0.00018,21.63707]
[1778771361004,40.03,80892.3,1.0,0.57593,0.00018,21.63707]
[1778771361006,40.03,80859.78,1.0,0.57016,0.00018,21.68702]
[1778771361316,40.03,80851.29,1.0,0.56865,0.00018,21.69931]
[1778771362371,40.03,80856.64,1.0,0.5696,0.00018,21.69162]
[1778771363667,40.03,80856.64,1.0,0.5696,0.00018,21.69162]
[1778771363709,40.03,80856.64,1.0,0.5696,0.00018,21.69162]
[1778771363805,40.04,80857.04,1.0,0.56967,0.00018,21.69105]
[1778771369310,40.04,80855.81,1.0,0.56945,0.00018,21.69283]
[1778771374347,40.04,80853.22,1.0,0.569,0.00018,21.69212]
[1778771375995,40.04,80837.31,1.0,0.56616,0.00018,21.71447]
[1778771380431,40.05,80834.31,1.0,0.56563,0.00018,21.71857]
[1778771382563,40.05,80831.95,1.0,0.56521,0.00018,21.72177]
[1778771383413,40.05,80823.93,1.0,0.56378,0.00018,21.73243]
[1778771387239,40.05,80822.16,1.0,0.56346,0.00018,21.73475]
[1778771387439,40.05,80818.05,1.0,0.56273,0.00018,21.74007]
[1778771390244,40.05,80821.56,1.0,0.56335,0.00018,21.73554]
[1778771390463,40.05,80823.01,1.0,0.56361,0.00018,21.73365]
[1778771391881,40.05,80832.85,1.0,0.56536,0.00018,21.72059]
[1778771393480,40.05,80839.88,1.0,0.56661,0.00018,21.71101]
[1778771394060,40.05,80839.88,1.0,0.56661,0.00018,21.71101]
[1778771394876,40.05,80847.36,1.0,0.56794,0.00018,21.70059]
[1778771396500,40.05,80851.18,1.0,0.56862,0.00018,21.69515]
[1778771400528,40.05,80855.31,1.0,0.56936,0.00018,21.68915]
[1778771401536,40.04,80864.39,1.0,0.57098,0.00018,21.67583]
[1778771402607,40.04,80864.39,1.0,0.57098,0.00018,21.67583]
[1778771404894,40.04,80866.51,1.0,0.57136,0.00018,21.67265]
[1778771405704,40.04,80869.0,1.0,0.5718,0.00018,21.66889]
[1778771405987,40.04,80869.0,1.0,0.5718,0.00018,21.66889]
[1778771406049,40.04,80876.66,1.0,0.57316,0.00018,21.65723]
[1778771406605,40.04,80888.34,1.0,0.57523,0.00018,21.63896]
[1778771407656,40.04,80888.34,1.0,0.57523,0.00018,21.63896]
[1778771407685,40.04,80888.34,1.0,0.57523,0.00018,21.63896]
[1778771407841,40.04,80888.34,1.0,0.57523,0.00018,21.63896]
[1778771407861,40.04,80892.59,1.0,0.57598,0.00018,21.63217]
[1778771408599,40.04,80892.59,1.0,0.57598,0.00018,21.63217]
[1778771413809,40.04,80892.55,1.0,0.57598,0.00018,21.63222]
[1778771413883,40.04,80897.25,1.0,0.57681,0.00018,21.62461]
[1778771419679,40.04,80899.17,1.0,0.57715,0.00018,21.62146]
[1778771422639,40.04,80901.11,1.0,0.5775,0.00018,21.61827]
[1778771422748,40.04,80901.11,1.0,0.5775,0.00018,21.61827]
[1778771422850,40.04,80901.54,1.0,0.57757,0.00018,21.61756]
[1778771426330,40.04,80899.96,1.0,0.57729,0.00018,21.62016]
[1778771426664,40.04,80899.96,1.0,0.57729,0.00018,21.62016]
[1778771426732,40.04,80900.33,1.0,0.57736,0.00018,21.61955]
[1778771427988,40.04,80922.32,1.0,0.58125,0.00018,21.58246]
[1778771428209,40.04,80922.32,1.0,0.58125,0.00018,21.58246]
[1778771430758,40.04,80926.21,1.0,0.58193,0.00018,21.57572]
[1778771434493,40.04,80926.15,1.0,0.58193,0.00018,21.57131]
[1778771434514,40.04,80926.15,1.0,0.58193,0.00018,21.57131]
[1778771434785,40.04,80922.91,1.0,0.58135,0.00018,21.57698]
[1778771438884,40.05,80926.51,1.0,0.58199,0.00018,21.57075]
[1778771441902,40.05,80925.67,1.0,0.58183,0.00018,21.57227]
[1778771442001,40.05,80908.74,1.0,0.57884,0.00018,21.60127]
[1778771445904,40.05,80912.13,1.0,0.57944,0.00018,21.59557]
[1778771445931,40.05,80917.74,1.0,0.58043,0.00018,21.58603]
[1778771448883,40.05,80922.53,1.0,0.58127,0.00018,21.57779]
[1778771453918,40.06,80927.9,1.0,0.58222,0.00018,21.56849]
[1778771455574,40.06,80928.24,1.0,0.58227,0.00018,21.56791]
[1778771455606,40.06,80928.24,1.0,0.58227,0.00018,21.56791]
[1778771455932,40.06,80917.8,1.0,0.58043,0.00018,21.58605]
[1778771456831,40.06,80917.8,1.0,0.58043,0.00018,21.58605]
[1778771456863,40.06,80917.8,1.0,0.58043,0.00018,21.58605]
[1778771456941,40.06,80911.27,1.0,0.57927,0.00018,21.59716]
[1778771457946,40.06,80905.87,1.0,0.57832,0.00018,21.60621]
[1778771462982,40.06,80907.7,1.0,0.57864,0.00018,21.60315]
[1778771466322,40.06,80906.89,1.0,0.5785,0.00018,21.6045]
[1778771468019,40.06,80892.27,1.0,0.57591,0.00018,21.62841]
[1778771469102,40.06,80888.34,1.0,0.57522,0.00018,21.63468]
[1778771469216,40.06,80888.34,1.0,0.57522,0.00018,21.63468]
[1778771471044,40.06,80881.19,1.0,0.57395,0.00018,21.6459]
[1778771472054,40.05,80874.41,1.0,0.57275,0.00018,21.65634]
[1778771473234,40.05,80873.48,1.0,0.57259,0.00018,21.65774]
[1778771473300,40.05,80873.48,1.0,0.57259,0.00018,21.65774]
[1778771474064,40.05,80873.07,1.0,0.57252,0.00018,21.65835]
[1778771479103,40.05,80872.34,1.0,0.5724,0.00018,21.65935]
[1778771484141,40.04,80866.74,1.0,0.57142,0.00018,21.66768]
[1778771489184,40.03,80869.27,1.0,0.57188,0.00018,21.66378]
[1778771491556,40.03,80869.51,1.0,0.57192,0.00018,21.66337]
[1778771491561,40.03,80869.51,1.0,0.57192,0.00018,21.66337]
[1778771491573,40.03,80869.51,1.0,0.57192,0.00018,21.66337]
[1778771491592,40.03,80869.51,1.0,0.57192,0.00018,21.66337]
[1778771491594,40.03,80864.74,1.0,0.57109,0.00018,21.66595]
[1778771496116,40.02,80873.89,1.0,0.57273,0.00018,21.65202]
[1778771496844,40.02,80873.89,1.0,0.57273,0.00018,21.65202]
[1778771496910,40.02,80873.89,1.0,0.57273,0.00018,21.65202]
[1778771497030,40.02,80873.89,1.0,0.57273,0.00018,21.65202]
[1778771497100,40.02,80885.13,1.0,0.57472,0.00018,21.63457]
[1778771497837,40.02,80885.13,1.0,0.57472,0.00018,21.63457]
[1778771497919,40.02,80890.0,1.0,0.57559,0.00018,21.62684]
[1778771498827,40.02,80890.0,1.0,0.57559,0.00018,21.62684]
[1778771499428,40.02,80892.61,1.0,0.57605,0.00018,21.62266]
[1778771499519,40.02,80892.61,1.0,0.57605,0.00018,21.62266]
[1778771500043,40.02,80896.95,1.0,0.57682,0.00018,21.61563]
[1778771500835,40.02,80909.23,1.0,0.57899,0.00018,21.59531]
[1778771501890,40.02,80909.09,1.0,0.57897,0.00018,21.59554]
[1778771502587,40.02,80909.09,1.0,0.57897,0.00018,21.59554]
[1778771502632,40.02,80909.09,1.0,0.57897,0.00018,21.59554]
[1778771502692,40.02,80906.49,1.0,0.57851,0.00018,21.59989]
[1778771504278,40.02,80902.74,1.0,0.57785,0.00018,21.60611]
[1778771506292,40.02,80896.95,1.0,0.57682,0.00018,21.61561]
[1778771507301,40.02,80892.62,1.0,0.57605,0.00018,21.62262]
[1778771509315,40.02,80897.72,1.0,0.57696,0.00018,21.61435]
[1778771511346,40.02,80889.63,1.0,0.57552,0.00018,21.6274]
[1778771513242,40.02,80889.63,1.0,0.57552,0.00018,21.6274]
[1778771513343,40.02,80885.41,1.0,0.57478,0.00018,21.6341]
[1778771514627,40.02,80892.19,1.0,0.57598,0.00018,21.6233]
[1778771516454,40.02,80892.12,1.0,0.57597,0.00018,21.62341]
[1778771516471,40.02,80893.42,1.0,0.5762,0.00018,21.62131]
[1778771518382,40.02,80892.52,1.0,0.57604,0.00018,21.62276]
[1778771519389,40.02,80896.59,1.0,0.57676,0.00018,21.61616]
[1778771525001,40.01,80895.39,1.0,0.57655,0.00018,21.61809]
[1778771525043,40.01,80895.39,1.0,0.57655,0.00018,21.61809]
[1778771525095,40.01,80902.88,1.0,0.57788,0.00018,21.60582]
[1778771530469,40.01,80903.02,1.0,0.5779,0.00018,21.60558]
[1778771533489,40.01,80907.32,1.0,0.57866,0.00018,21.59843]
[1778771538376,40.01,80906.11,1.0,0.57845,0.00018,21.60045]
[1778771540017,40.01,80916.47,1.0,0.58028,0.00018,21.58294]
[1778771540770,40.01,80916.47,1.0,0.58028,0.00018,21.58294]
[1778771541035,40.02,80915.63,1.0,0.58013,0.00018,21.58439]
[1778771546580,40.02,80915.16,1.0,0.58005,0.00018,21.58523]
[1778771548111,40.02,80907.74,1.0,0.57873,0.00018,21.59778]
[1778771553138,40.02,80909.2,1.0,0.579,0.00018,21.59077]
[1778771553153,40.02,80916.25,1.0,0.58025,0.00018,21.57881]
[1778771555643,40.02,80920.27,1.0,0.58096,0.00018,21.57191]
[1778771557658,40.02,80925.83,1.0,0.58194,0.00018,21.56225]
[1778771562694,40.02,80918.42,1.0,0.58063,0.00018,21.57519]
[1778771567729,40.02,80915.13,1.0,0.58004,0.00018,21.58086]
[1778771572764,40.03,80915.1,1.0,0.58003,0.00018,21.58094]
[1778771575259,40.03,80915.05,1.0,0.58002,0.00018,21.58103]
[1778771575788,40.03,80911.13,1.0,0.57933,0.00018,21.58769]
[1778771580822,40.03,80908.72,1.0,0.5789,0.00018,21.59175]
[1778771585856,40.03,80906.83,1.0,0.57857,0.00018,21.59491]
[1778771588877,40.03,80899.36,1.0,0.57724,0.00018,21.60729]
[1778771592905,40.03,80885.05,1.0,0.5747,0.00018,21.63034]
[1778771593914,40.03,80883.67,1.0,0.57446,0.00018,21.63252]
[1778771595928,40.03,80879.68,1.0,0.57375,0.00018,21.63877]
[1778771596332,40.03,80879.68,1.0,0.57375,0.00018,21.63877]
[1778771596430,40.03,80879.69,1.0,0.57375,0.00018,21.63877]
[1778771601931,40.04,80879.19,1.0,0.57365,0.00018,21.63959]
[1778771602050,40.04,80883.06,1.0,0.57434,0.00018,21.63357]
[1778771603192,40.04,80900.06,1.0,0.57735,0.00018,21.60631]
[1778771604999,40.04,80910.04,1.0,0.57912,0.00018,21.58973]
[1778771606186,40.04,80910.04,1.0,0.57912,0.00018,21.58973]
[1778771606251,40.04,80915.57,1.0,0.5801,0.00018,21.58036]
[1778771608167,40.04,80903.78,1.0,0.57801,0.00018,21.60018]
[1778771610035,40.04,80893.23,1.0,0.57614,0.00018,21.61741]
[1778771611042,40.04,80893.91,1.0,0.57628,0.00018,21.61176]
[1778771615071,40.04,80897.85,1.0,0.57697,0.00018,21.60539]
[1778771620106,40.04,80896.0,1.0,0.57664,0.00018,21.60848]
[1778771625282,40.04,80895.87,1.0,0.57661,0.00018,21.60871]
[1778771635210,40.04,80896.77,1.0,0.57678,0.00018,21.60721]
[1778771640247,40.04,80903.48,1.0,0.57797,0.00018,21.59617]
[1778771642289,40.04,80914.43,1.0,0.5799,0.00018,21.57779]
[1778771644284,40.04,80919.62,1.0,0.58082,0.00018,21.56892]
[1778771644614,40.04,80919.62,1.0,0.58082,0.00018,21.56892]
[1778771645291,40.04,80920.04,1.0,0.58089,0.00018,21.5682]
[1778771650679,40.04,80921.87,1.0,0.58121,0.00018,21.56507]
[1778771650752,40.04,80921.87,1.0,0.58121,0.00018,21.56507]
[1778771652953,40.05,80927.91,1.0,0.58228,0.00018,21.55456]
[1778771658382,40.05,80928.29,1.0,0.58234,0.00018,21.554]
[1778771659389,40.05,80932.09,1.0,0.583,0.00018,21.5473]
[1778771664426,40.05,80931.41,1.0,0.58289,0.00018,21.54846]
[1778771669459,40.05,80936.97,1.0,0.58386,0.00018,21.53861]
[1778771671981,40.05,80938.05,1.0,0.58405,0.00018,21.53669]
[1778771673095,40.06,80947.6,1.0,0.58575,0.00018,21.51478]
[1778771675494,40.06,80947.82,1.0,0.58578,0.00018,21.51444]
[1778771675502,40.06,80947.82,1.0,0.58578,0.00018,21.51444]
[1778771675686,40.06,80947.82,1.0,0.58578,0.00018,21.51444]
[1778771676298,40.06,80947.82,1.0,0.58578,0.00018,21.51444]
[1778771676508,40.06,80948.72,1.0,0.58593,0.00018,21.51284]
[1778771680673,40.07,80949.98,1.0,0.58615,0.00018,21.5106]
[1778771680740,40.07,80955.82,1.0,0.58717,0.00018,21.49974]
[1778771686583,40.07,80951.6,1.0,0.58642,0.00018,21.50771]
[1778771687589,40.07,80946.77,1.0,0.58557,0.00018,21.51666]
[1778771688596,40.07,80941.2,1.0,0.58459,0.00018,21.52684]
[1778771690610,40.08,80945.73,1.0,0.58538,0.00018,21.51864]
[1778771692229,40.08,80951.54,1.0,0.5864,0.00018,21.50799]
[1778771697659,40.08,80955.33,1.0,0.58706,0.00018,21.50102]
[1778771703306,40.09,80957.77,1.0,0.58748,0.00018,21.49651]
[1778771707737,40.09,80953.59,1.0,0.58674,0.00018,21.50439]
[1778771710844,40.09,80953.05,1.0,0.58664,0.00018,21.50542]
[1778771715807,40.09,80957.73,1.0,0.58746,0.00018,21.49671]
[1778771721834,40.1,80952.86,1.0,0.5866,0.00018,21.50589]
[1778771725864,40.1,80948.86,1.0,0.58589,0.00018,21.51335]
[1778771727878,40.1,80940.89,1.0,0.58448,0.00018,21.52796]
[1778771728765,40.1,80940.89,1.0,0.58448,0.00018,21.52796]
[1778771728885,40.1,80943.8,1.0,0.585,0.00018,21.5227]
[1778771731905,40.1,80940.28,1.0,0.58438,0.00018,21.52458]
[1778771735933,40.11,80936.77,1.0,0.58376,0.00018,21.53097]
[1778771737156,40.11,80936.77,1.0,0.58376,0.00018,21.53097]
[1778771742199,40.11,80934.33,1.0,0.58332,0.00018,21.53543]
[1778771742284,40.12,80934.8,1.0,0.5834,0.00018,21.53463]
[1778771746003,40.12,80939.54,1.0,0.58423,0.00018,21.52619]
[1778771749343,40.12,80926.41,1.0,0.58191,0.00018,21.54955]
[1778771751045,40.12,80913.07,1.0,0.57956,0.00018,21.57247]
[1778771752052,40.12,80917.94,1.0,0.58041,0.00018,21.56423]
[1778771753060,40.13,80925.13,1.0,0.58168,0.00018,21.55187]
[1778771754343,40.13,80932.29,1.0,0.58293,0.00018,21.53936]
[1778771757087,40.13,80936.67,1.0,0.5837,0.00018,21.53163]
[1778771760111,40.13,80931.93,1.0,0.58286,0.00018,21.54012]
[1778771761605,40.13,80930.44,1.0,0.5826,0.00018,21.54276]
[1778771762122,40.13,80920.0,1.0,0.58076,0.00018,21.56092]
[1778771763131,40.13,80920.55,1.0,0.58085,0.00018,21.55998]
[1778771767160,40.14,80925.83,1.0,0.58178,0.00018,21.55087]
[1778771770178,40.14,80930.02,1.0,0.58252,0.00018,21.54358]
[1778771775213,40.14,80927.36,1.0,0.58204,0.00018,21.54832]
[1778771780248,40.15,80928.27,1.0,0.58219,0.00018,21.5468]
[1778771783275,40.15,80923.31,1.0,0.58131,0.00018,21.55551]
[1778771786292,40.15,80919.36,1.0,0.58061,0.00018,21.56238]
[1778771791328,40.16,80917.62,1.0,0.58031,0.00018,21.5609]
[1778771795354,40.16,80923.7,1.0,0.58137,0.00018,21.55054]
[1778771800389,40.17,80923.42,1.0,0.58132,0.00018,21.55111]
[1778771801397,40.17,80918.09,1.0,0.58037,0.00018,21.56028]
[1778771806433,40.17,80922.23,1.0,0.5811,0.00018,21.55324]
[1778771808835,40.17,80920.03,1.0,0.58071,0.00018,21.55705]
[1778771808932,40.17,80920.03,1.0,0.58071,0.00018,21.55705]
[1778771809453,40.17,80919.21,1.0,0.58056,0.00018,21.55845]
[1778771810460,40.17,80913.78,1.0,0.57961,0.00018,21.56767]
[1778771812751,40.17,80915.56,1.0,0.57992,0.00018,21.56465]
[1778771812828,40.17,80915.56,1.0,0.57992,0.00018,21.56465]
[1778771815248,40.17,80915.29,1.0,0.57988,0.00018,21.5651]
[1778771815291,40.17,80915.29,1.0,0.57988,0.00018,21.5651]
[1778771815301,40.17,80914.57,1.0,0.57975,0.00018,21.56632]
[1778771816502,40.17,80910.08,1.0,0.57896,0.00018,21.57387]
[1778771818515,40.17,80905.3,1.0,0.57811,0.00018,21.5818]
[1778771821537,40.17,80900.53,1.0,0.57727,0.00018,21.58964]
[1778771826572,40.17,80897.19,1.0,0.57668,0.00018,21.59506]
[1778771828586,40.17,80901.52,1.0,0.57745,0.00018,21.58799]
[1778771834222,40.17,80906.64,1.0,0.57836,0.00018,21.57951]
[1778771835635,40.17,80902.31,1.0,0.57759,0.00018,21.58664]
[1778771840671,40.16,80900.13,1.0,0.57721,0.00018,21.59017]
[1778771845739,40.16,80898.59,1.0,0.57694,0.00018,21.59264]
[1778771845744,40.16,80898.59,1.0,0.57694,0.00018,21.59264]
[1778771845835,40.16,80890.23,1.0,0.57547,0.00018,21.60607]
[1778771847720,40.16,80885.78,1.0,0.57468,0.00018,21.61313]
[1778771852754,40.17,80885.01,1.0,0.57455,0.00018,21.60981]
[1778771857738,40.17,80885.06,1.0,0.57456,0.00018,21.60974]
[1778771858469,40.17,80881.63,1.0,0.57395,0.00018,21.61511]
[1778771863473,40.17,80882.55,1.0,0.57411,0.00018,21.6137]
[1778771868558,40.17,80885.63,1.0,0.57465,0.00018,21.60893]
[1778771873627,40.17,80883.03,1.0,0.57419,0.00018,21.61302]
[1778771876532,40.17,80888.62,1.0,0.57517,0.00018,21.60427]
[1778771877289,40.17,80888.62,1.0,0.57517,0.00018,21.60427]
[1778771877562,40.17,80890.97,1.0,0.57559,0.00018,21.60054]
[1778771877929,40.17,80890.97,1.0,0.57559,0.00018,21.60054]
[1778771878937,40.17,80901.1,1.0,0.57738,0.00018,21.5842]
[1778771880950,40.17,80896.79,1.0,0.57662,0.00018,21.59119]
[1778771881994,40.17,80896.79,1.0,0.57662,0.00018,21.59119]
[1778771882105,40.17,80896.79,1.0,0.57662,0.00018,21.59119]
[1778771887121,40.17,80899.69,1.0,0.57713,0.00018,21.58648]
[1778771889011,40.17,80913.66,1.0,0.5796,0.00018,21.5633]
[1778771890013,40.17,80916.38,1.0,0.58008,0.00018,21.55869]
[1778771895049,40.17,80920.64,1.0,0.58083,0.00018,21.55138]
[1778771896679,40.17,80923.52,1.0,0.58134,0.00018,21.54642]
[1778771898068,40.17,80933.6,1.0,0.58312,0.00018,21.52876]
[1778771899076,40.17,80936.31,1.0,0.5836,0.00018,21.52395]
[1778771903073,40.17,80939.78,1.0,0.5842,0.00018,21.51776]
[1778771903316,40.17,80939.78,1.0,0.5842,0.00018,21.51777]
[1778771909147,40.18,80939.06,1.0,0.58407,0.00018,21.51914]
[1778771911161,40.18,80935.26,1.0,0.58341,0.00018,21.52137]
[1778771916196,40.18,80935.88,1.0,0.58352,0.00018,21.5203]
[1778771917544,40.18,80935.88,1.0,0.58352,0.00018,21.5203]
[1778771917571,40.18,80935.88,1.0,0.58352,0.00018,21.5203]
[1778771918210,40.18,80934.81,1.0,0.58333,0.00018,21.52221]
[1778771919217,40.18,80923.9,1.0,0.58141,0.00018,21.54135]
[1778771920229,40.18,80922.69,1.0,0.5812,0.00018,21.54344]
[1778771922183,40.18,80922.35,1.0,0.58114,0.00018,21.54402]
[1778771922238,40.18,80930.37,1.0,0.58255,0.00018,21.53005]
[1778771924256,40.18,80931.87,1.0,0.58281,0.00018,21.52741]
[1778771925185,40.18,80931.87,1.0,0.58281,0.00018,21.52741]
[1778771925227,40.18,80931.87,1.0,0.58281,0.00018,21.52741]
[1778771925286,40.18,80929.91,1.0,0.58247,0.00018,21.53086]
[1778771930294,40.18,80929.1,1.0,0.58233,0.00018,21.53229]
[1778771931265,40.18,80929.1,1.0,0.58233,0.00018,21.53229]
[1778771931294,40.18,80929.1,1.0,0.58233,0.00018,21.53229]
[1778771931362,40.18,80924.29,1.0,0.58148,0.00018,21.54068]
[1778771933315,40.18,80916.85,1.0,0.58017,0.00018,21.55346]
[1778771936416,40.18,80910.99,1.0,0.57913,0.00018,21.56334]
[1778771938350,40.18,80906.1,1.0,0.57827,0.00018,21.57147]
[1778771943385,40.17,80902.39,1.0,0.57762,0.00018,21.57754]
[1778771947420,40.17,80908.37,1.0,0.57868,0.00018,21.56761]
[1778771948263,40.17,80908.37,1.0,0.57868,0.00018,21.56761]
[1778771949434,40.17,80918.53,1.0,0.58047,0.00018,21.55046]
[1778771950109,40.17,80918.53,1.0,0.58047,0.00018,21.55046]
[1778771950515,40.17,80924.68,1.0,0.58156,0.00018,21.53987]
[1778771952449,40.17,80932.42,1.0,0.58292,0.00018,21.52632]
[1778771952748,40.17,80932.42,1.0,0.58292,0.00018,21.52632]
[1778771952787,40.17,80932.42,1.0,0.58292,0.00018,21.52632]
[1778771953456,40.17,80925.47,1.0,0.58169,0.00018,21.53853]
[1778771956480,40.18,80916.73,1.0,0.58015,0.00018,21.55358]
[1778771957483,40.18,80922.52,1.0,0.58117,0.00018,21.54367]
[1778771958739,40.18,80923.65,1.0,0.58137,0.00018,21.54173]
[1778771959497,40.18,80922.81,1.0,0.58122,0.00018,21.54319]
[1778771963525,40.18,80926.66,1.0,0.5819,0.00018,21.53654]
[1778771964534,40.18,80931.88,1.0,0.58281,0.00018,21.5274]
[1778771969568,40.18,80934.0,1.0,0.58318,0.00018,21.52372]
[1778771971725,40.18,80936.71,1.0,0.58367,0.00018,21.51436]
[1778771971769,40.18,80936.71,1.0,0.58367,0.00018,21.51436]
[1778771973651,40.19,80941.56,1.0,0.58452,0.00018,21.50566]
[1778771975611,40.19,80946.71,1.0,0.58543,0.00018,21.49631]
[1778771975949,40.19,80946.71,1.0,0.58543,0.00018,21.49631]
[1778771976022,40.19,80946.71,1.0,0.58543,0.00018,21.49631]
[1778771977626,40.19,80952.63,1.0,0.58647,0.00018,21.48541]
[1778771978633,40.19,80958.88,1.0,0.58757,0.00018,21.47376]
[1778771979676,40.19,80955.67,1.0,0.587,0.00018,21.47977]
[1778771979892,40.19,80955.67,1.0,0.587,0.00018,21.47977]
[1778771980084,40.19,80955.67,1.0,0.587,0.00018,21.47977]
[1778771980647,40.19,80959.33,1.0,0.58765,0.00018,21.47291]
[1778771980907,40.19,80959.33,1.0,0.58765,0.00018,21.47291]
[1778771980975,40.19,80959.33,1.0,0.58765,0.00018,21.47291]
[1778771981655,40.19,80962.66,1.0,0.58823,0.00018,21.46663]
[1778771981896,40.19,80962.66,1.0,0.58823,0.00018,21.46663]
[1778771982001,40.19,80962.66,1.0,0.58823,0.00018,21.46663]
[1778771982662,40.19,80967.5,1.0,0.58908,0.00018,21.45741]
[1778771983669,40.18,80980.77,1.0,0.59141,0.00018,21.4316]
[1778771984836,40.18,80982.57,1.0,0.59173,0.00018,21.42802]
[1778771984901,40.18,80982.57,1.0,0.59173,0.00018,21.42802]
[1778771984924,40.18,80980.12,1.0,0.5913,0.00018,21.43285]
[1778771986689,40.18,80971.49,1.0,0.58979,0.00018,21.44963]
[1778771987700,40.18,80965.87,1.0,0.5888,0.00018,21.46041]
[1778771992733,40.18,80967.99,1.0,0.58918,0.00018,21.45631]
[1778771993700,40.18,80967.99,1.0,0.58918,0.00018,21.45631]
[1778771993801,40.18,80972.24,1.0,0.58992,0.00018,21.44813]
[1778771997251,40.18,80973.45,1.0,0.59014,0.00018,21.44573]
[1778771997333,40.18,80977.11,1.0,0.59078,0.00018,21.43858]
[1778771999780,40.17,80981.1,1.0,0.59149,0.00018,21.43067]
[1778772004020,40.17,80989.19,1.0,0.59291,0.00018,21.4145]
[1778772004770,40.17,80989.19,1.0,0.59291,0.00018,21.4145]
[1778772004811,40.17,80989.19,1.0,0.59291,0.00018,21.4145]
[1778772004914,40.17,80989.19,1.0,0.59291,0.00018,21.4145]
[1778772005015,40.17,81001.5,1.0,0.59507,0.00017,21.38947]
[1778772005822,40.17,81001.5,1.0,0.59507,0.00017,21.38946]
[1778772006831,40.17,81005.83,1.0,0.59582,0.00017,21.38052]
[1778772010792,40.17,81005.34,1.0,0.59574,0.00017,21.38153]
[1778772010832,40.17,81005.34,1.0,0.59574,0.00017,21.38153]
[1778772010937,40.17,81013.99,1.0,0.59725,0.00017,21.36344]
[1778772013530,40.17,81013.99,1.0,0.59725,0.00017,21.36344]
[1778772013559,40.17,81018.38,1.0,0.59801,0.00017,21.35417]
[1778772014016,40.17,81027.16,1.0,0.59955,0.00017,21.33534]
[1778772015559,40.17,81025.01,1.0,0.59917,0.00017,21.34004]
[1778772016693,40.17,81025.01,1.0,0.59917,0.00017,21.34004]
[1778772016703,40.17,81028.62,1.0,0.59979,0.00017,21.33226]
[1778772021951,40.18,81031.92,1.0,0.60036,0.00017,21.32526]
[1778772027145,40.18,81033.02,1.0,0.60054,0.00017,21.323]
[1778772027270,40.18,81033.02,1.0,0.60054,0.00017,21.323]
[1778772027435,40.18,81033.02,1.0,0.60054,0.00017,21.323]
[1778772027490,40.18,81030.59,1.0,0.60011,0.00017,21.32834]
[1778772027770,40.18,81030.59,1.0,0.60011,0.00017,21.32834]
[1778772028036,40.18,81030.59,1.0,0.60011,0.00017,21.32834]
[1778772028042,40.18,81049.6,1.0,0.60342,0.00017,21.28625]
[1778772029153,40.18,81049.6,1.0,0.60342,0.00017,21.28625]
[1778772029172,40.19,81054.64,1.0,0.60429,0.00017,21.27488]
[1778772031284,40.19,81054.64,1.0,0.60429,0.00017,21.27488]
[1778772031345,40.19,81054.64,1.0,0.60429,0.00017,21.27488]
[1778772031380,40.19,81054.64,1.0,0.60429,0.00017,21.27488]
[1778772031399,40.19,81051.5,1.0,0.60376,0.00017,21.27738]
[1778772032867,40.19,81051.5,1.0,0.60376,0.00017,21.27738]
[1778772033035,40.19,81056.97,1.0,0.60471,0.00017,21.26496]
[1778772034043,40.18,81060.55,1.0,0.60534,0.00017,21.25671]
[1778772034971,40.18,81060.55,1.0,0.60534,0.00017,21.25671]
[1778772037312,40.18,81061.74,1.0,0.60555,0.00017,21.25387]
[1778772037544,40.18,81061.74,1.0,0.60555,0.00017,21.25387]
[1778772037587,40.18,81061.74,1.0,0.60555,0.00017,21.25387]
[1778772037639,40.18,81065.26,1.0,0.60617,0.00017,21.24564]
[1778772038070,40.18,81065.26,1.0,0.60617,0.00017,21.24564]
[1778772040085,40.18,81069.65,1.0,0.60693,0.00017,21.23535]
[1778772042819,40.17,81069.77,1.0,0.60696,0.00017,21.23499]
[1778772043119,40.17,81072.49,1.0,0.60743,0.00017,21.22858]
[1778772044118,40.17,81087.47,1.0,0.61002,0.00017,21.19301]
[1778772045677,40.17,81087.47,1.0,0.61002,0.00017,21.19301]
[1778772045697,40.17,81087.47,1.0,0.61002,0.00017,21.19301]
[1778772045701,40.17,81096.83,1.0,0.61164,0.00017,21.1703]
[1778772051167,40.17,81093.8,1.0,0.61112,0.00017,21.17765]
[1778772054227,40.17,81092.52,1.0,0.6109,0.00017,21.18074]
[1778772054965,40.17,81089.15,1.0,0.61032,0.00017,21.18889]
[1778772056208,40.17,81079.13,1.0,0.60859,0.00017,21.21288]
[1778772057213,40.17,81066.17,1.0,0.60634,0.00017,21.24331]
[1778772058221,40.17,81064.2,1.0,0.606,0.00017,21.24789]
[1778772059228,40.17,81072.61,1.0,0.60745,0.00017,21.22835]
[1778772060237,40.17,81077.49,1.0,0.6083,0.00017,21.21687]
[1778772061279,40.17,81077.49,1.0,0.6083,0.00017,21.21687]
[1778772061359,40.17,81087.11,1.0,0.60996,0.00017,21.19392]
[1778772062045,40.17,81087.11,1.0,0.60996,0.00017,21.19392]
[1778772063257,40.18,81095.89,1.0,0.61147,0.00017,21.17268]
[1778772065271,40.17,81091.91,1.0,0.61079,0.00017,21.18232]
[1778772068291,40.17,81085.63,1.0,0.60971,0.00017,21.19738]
[1778772070071,40.17,81085.71,1.0,0.60973,0.00017,21.19716]
[1778772070307,40.17,81083.18,1.0,0.60929,0.00017,21.20319]
[1778772070962,40.17,81083.18,1.0,0.60929,0.00017,21.20319]
[1778772073339,40.17,81070.39,1.0,0.60708,0.00017,21.23336]
[1778772074335,40.17,81062.17,1.0,0.60565,0.00017,21.2525]
[1778772075179,40.17,81062.17,1.0,0.60565,0.00017,21.2525]
[1778772075668,40.17,81062.17,1.0,0.60565,0.00017,21.2525]
[1778772075698,40.17,81042.14,1.0,0.60217,0.00017,21.2979]
[1778772077355,40.17,81039.63,1.0,0.60173,0.00017,21.30353]
[1778772079371,40.17,81035.86,1.0,0.60107,0.00017,21.3119]
[1778772080775,40.17,81035.86,1.0,0.60107,0.00017,21.3119]
[1778772080777,40.18,81022.54,1.0,0.59875,0.00017,21.34083]
[1778772081717,40.18,81018.23,1.0,0.59799,0.00017,21.35003]
[1778772082002,40.18,81018.23,1.0,0.59799,0.00017,21.35003]
[1778772082744,40.18,81026.13,1.0,0.59937,0.00017,21.33312]
[1778772084724,40.18,81026.14,1.0,0.59937,0.00017,21.33314]
[1778772087401,40.18,81024.11,1.0,0.59901,0.00017,21.33755]
[1778772087439,40.18,81024.11,1.0,0.59901,0.00017,21.33755]
[1778772093687,40.18,81022.71,1.0,0.59878,0.00017,21.33606]
[1778772095488,40.18,81032.31,1.0,0.60045,0.00017,21.31535]
[1778772100537,40.19,81033.76,1.0,0.60069,0.00017,21.31235]
[1778772103008,40.19,81034.01,1.0,0.60073,0.00017,21.31187]
[1778772103136,40.19,81034.01,1.0,0.60073,0.00017,21.31187]
[1778772104010,40.19,81035.54,1.0,0.60099,0.00017,21.30854]
[1778772106576,40.19,81041.0,1.0,0.60194,0.00017,21.29654]
[1778772111610,40.19,81041.49,1.0,0.60202,0.00017,21.29547]
[1778772112614,40.2,81030.93,1.0,0.60018,0.00017,21.31872]
[1778772113622,40.2,81030.86,1.0,0.60017,0.00017,21.31891]
[1778772118657,40.2,81032.39,1.0,0.60042,0.00017,21.31573]
[1778772123692,40.21,81038.21,1.0,0.60142,0.00017,21.30311]
[1778772125706,40.21,81040.88,1.0,0.60188,0.00017,21.29728]
[1778772129743,40.21,81029.3,1.0,0.59986,0.00017,21.32279]
[1778772130751,40.21,81025.55,1.0,0.5992,0.00017,21.33092]
[1778772131758,40.22,81014.44,1.0,0.59727,0.00017,21.35459]
[1778772132765,40.22,81013.82,1.0,0.59716,0.00017,21.35592]
[1778772137799,40.22,81010.45,1.0,0.59656,0.00017,21.36307]
[1778772140820,40.22,81015.51,1.0,0.59744,0.00017,21.35251]
[1778772144852,40.22,81010.72,1.0,0.5966,0.00017,21.36258]
[1778772146863,40.22,81017.09,1.0,0.59771,0.00017,21.34921]
[1778772149884,40.22,81021.0,1.0,0.59839,0.00017,21.34095]
[1778772151897,40.23,81017.24,1.0,0.59775,0.00017,21.34435]
[1778772156564,40.23,81013.17,1.0,0.59704,0.00017,21.35295]
[1778772158248,40.23,81013.17,1.0,0.59704,0.00017,21.35295]
[1778772158276,40.23,81013.17,1.0,0.59704,0.00017,21.35295]
[1778772159957,40.23,80991.69,1.0,0.59329,0.00017,21.39711]
[1778772160964,40.22,80990.98,1.0,0.59317,0.00017,21.39851]
[1778772162865,40.22,80990.98,1.0,0.59317,0.00017,21.39851]
[1778772162884,40.22,80990.98,1.0,0.59317,0.00017,21.39851]
[1778772162890,40.22,80996.01,1.0,0.59405,0.00017,21.38831]
[1778772164510,40.22,80991.19,1.0,0.59321,0.00017,21.398]
[1778772166634,40.22,80987.54,1.0,0.59258,0.00018,21.40526]
[1778772167320,40.22,80987.54,1.0,0.59258,0.00018,21.40526]
[1778772169790,40.22,80983.35,1.0,0.59185,0.00018,21.41351]
[1778772170757,40.22,80983.35,1.0,0.59185,0.00018,21.41351]
[1778772170771,40.22,80983.35,1.0,0.59185,0.00018,21.41351]
[1778772170809,40.21,80982.32,1.0,0.59167,0.00018,21.41552]
[1778772173053,40.21,80976.44,1.0,0.59064,0.00018,21.42701]
[1778772175066,40.21,80966.98,1.0,0.58898,0.00018,21.44526]
[1778772176707,40.21,80964.92,1.0,0.58862,0.00018,21.44919]
[1778772179097,40.21,80957.1,1.0,0.58725,0.00018,21.46394]
[1778772181108,40.21,80953.4,1.0,0.5866,0.00018,21.47082]
[1778772184130,40.21,80962.32,1.0,0.58817,0.00018,21.45407]
[1778772185619,40.21,80962.32,1.0,0.58817,0.00018,21.45407]
[1778772185652,40.21,80955.64,1.0,0.587,0.00018,21.46661]
[1778772186788,40.21,80945.94,1.0,0.58529,0.00018,21.48448]
[1778772188130,40.21,80945.94,1.0,0.58529,0.00018,21.48448]
[1778772188607,40.21,80944.89,1.0,0.58511,0.00018,21.48637]
[1778772190298,40.21,80944.89,1.0,0.58511,0.00018,21.48637]
[1778772190330,40.21,80944.89,1.0,0.58511,0.00018,21.48637]
[1778772190504,40.21,80944.89,1.0,0.58511,0.00018,21.48637]
[1778772190606,40.21,80938.27,1.0,0.58394,0.00018,21.49835]
[1778772192192,40.21,80923.51,1.0,0.58134,0.00018,21.52433]
[1778772193077,40.21,80923.51,1.0,0.58134,0.00018,21.52433]
[1778772193138,40.21,80923.51,1.0,0.58134,0.00018,21.52433]
[1778772193416,40.21,80920.7,1.0,0.58085,0.00018,21.52916]
[1778772198233,40.21,80915.0,1.0,0.57985,0.00018,21.53886]
[1778772201954,40.21,80915.9,1.0,0.58001,0.00018,21.53732]
[1778772202450,40.21,80922.35,1.0,0.58114,0.00018,21.52627]
[1778772204623,40.21,80922.35,1.0,0.58114,0.00018,21.52627]
[1778772204686,40.21,80926.77,1.0,0.58192,0.00018,21.51862]
[1778772206932,40.21,80932.55,1.0,0.58294,0.00018,21.50847]
[1778772208069,40.21,80932.65,1.0,0.58296,0.00018,21.50829]
[1778772208303,40.21,80941.78,1.0,0.58457,0.00018,21.49197]
[1778772209310,40.21,80946.76,1.0,0.58545,0.00018,21.48291]
[1778772210692,40.21,80946.76,1.0,0.58545,0.00018,21.48291]
[1778772210806,40.21,80946.76,1.0,0.58545,0.00018,21.48291]
[1778772210907,40.21,80952.52,1.0,0.58646,0.00018,21.47232]
[1778772211162,40.21,80952.52,1.0,0.58646,0.00018,21.47232]
[1778772213340,40.21,80958.66,1.0,0.58755,0.00018,21.45629]
[1778772218373,40.21,80959.58,1.0,0.58771,0.00018,21.45455]
[1778772223508,40.21,80959.85,1.0,0.58776,0.00018,21.45404]
[1778772223545,40.21,80959.85,1.0,0.58776,0.00018,21.45404]
[1778772223724,40.21,80959.85,1.0,0.58776,0.00018,21.45404]
[1778772223804,40.21,80961.35,1.0,0.58802,0.00018,21.45121]
[1778772224029,40.21,80961.35,1.0,0.58802,0.00018,21.45121]
[1778772224547,40.21,80986.02,1.0,0.59235,0.00018,21.40335]
[1778772226430,40.2,80990.69,1.0,0.59317,0.00018,21.39396]
[1778772227150,40.2,80990.69,1.0,0.59317,0.00018,21.39396]
[1778772227187,40.2,80990.69,1.0,0.59317,0.00018,21.39396]
[1778772227436,40.2,80987.86,1.0,0.59268,0.00018,21.39962]
[1778772232482,40.2,80988.12,1.0,0.59273,0.00018,21.39898]
[1778772237516,40.2,80987.61,1.0,0.59265,0.00018,21.3999]
[1778772241545,40.19,80993.43,1.0,0.59368,0.00018,21.38811]
[1778772245760,40.19,81001.48,1.0,0.59509,0.00017,21.37161]
[1778772246454,40.19,81001.48,1.0,0.59509,0.00017,21.37161]
[1778772246607,40.19,81001.48,1.0,0.59509,0.00017,21.37161]
[1778772246633,40.19,81001.48,1.0,0.59509,0.00017,21.37161]
[1778772246720,40.19,81013.42,1.0,0.59718,0.00017,21.34675]
[1778772247593,40.19,81013.42,1.0,0.59718,0.00017,21.34678]
[1778772248597,40.19,81020.14,1.0,0.59835,0.00017,21.33254]
[1778772251894,40.19,81018.69,1.0,0.59809,0.00017,21.33565]
[1778772251940,40.19,81018.69,1.0,0.59809,0.00017,21.33565]
[1778772251938,40.19,81020.74,1.0,0.59845,0.00017,21.33128]
[1778772257663,40.19,81020.11,1.0,0.59834,0.00017,21.33268]
[1778772260685,40.19,81025.4,1.0,0.59926,0.00017,21.32139]
[1778772265719,40.2,81021.95,1.0,0.59865,0.00017,21.3289]
[1778772270756,40.2,81021.26,1.0,0.59852,0.00017,21.33048]
[1778772274395,40.2,81020.0,1.0,0.59832,0.00017,21.32853]
[1778772275865,40.2,81022.24,1.0,0.59871,0.00017,21.32375]
[1778772275907,40.2,81022.24,1.0,0.59871,0.00017,21.32375]
[1778772276007,40.2,81030.94,1.0,0.60023,0.00017,21.30495]
[1778772276798,40.2,81030.94,1.0,0.60023,0.00017,21.30497]
[1778772281832,40.2,81027.6,1.0,0.59964,0.00017,21.3123]
[1778772286867,40.21,81023.05,1.0,0.59884,0.00017,21.32217]
[1778772287875,40.21,81018.91,1.0,0.59812,0.00017,21.33103]
[1778772292909,40.21,81020.89,1.0,0.59846,0.00017,21.32687]
[1778772297945,40.21,81024.81,1.0,0.59913,0.00017,21.31858]
[1778772302979,40.21,81025.89,1.0,0.59932,0.00017,21.31627]
[1778772308015,40.21,81024.53,1.0,0.59908,0.00017,21.3192]
[1778772312043,40.21,81028.17,1.0,0.59972,0.00017,21.31135]
[1778772313285,40.21,81025.27,1.0,0.59921,0.00017,21.31761]
[1778772313377,40.21,81025.27,1.0,0.59921,0.00017,21.31761]
[1778772315067,40.21,81019.68,1.0,0.59824,0.00017,21.32958]
[1778772316072,40.21,81012.67,1.0,0.59701,0.00017,21.3444]
[1778772317739,40.21,81012.67,1.0,0.59702,0.00017,21.34437]
[1778772323122,40.21,81008.41,1.0,0.59628,0.00017,21.35322]
[1778772325135,40.21,81004.73,1.0,0.59564,0.00017,21.36083]
[1778772330171,40.21,81004.44,1.0,0.59559,0.00017,21.36135]
[1778772331177,40.2,81000.29,1.0,0.59488,0.00017,21.36526]
[1778772333192,40.2,80996.1,1.0,0.59416,0.00017,21.37377]
[1778772338781,40.2,80998.59,1.0,0.5946,0.00017,21.36857]
[1778772338865,40.2,80998.59,1.0,0.5946,0.00017,21.36857]
[1778772344267,40.19,80997.32,1.0,0.59439,0.00018,21.37101]
[1778772349303,40.19,80995.17,1.0,0.59402,0.00018,21.37526]
[1778772354338,40.18,80995.21,1.0,0.59404,0.00018,21.37504]
[1778772356464,40.18,80995.21,1.0,0.59404,0.00018,21.37504]
[1778772356544,40.18,80995.21,1.0,0.59404,0.00018,21.37504]
[1778772356548,40.18,80995.84,1.0,0.59416,0.00018,21.37368]
[1778772359373,40.18,80989.97,1.0,0.59313,0.00018,21.38551]
[1778772360382,40.18,80984.6,1.0,0.59219,0.00018,21.39623]
[1778772365414,40.18,80986.4,1.0,0.59251,0.00018,21.39263]
[1778772368093,40.18,80981.55,1.0,0.59166,0.00018,21.40231]
[1778772373471,40.18,80983.33,1.0,0.59196,0.00018,21.39886]
[1778772378506,40.18,80983.52,1.0,0.592,0.00018,21.39843]
[1778772383541,40.18,80981.48,1.0,0.59165,0.00018,21.40241]
[1778772388576,40.17,80979.68,1.0,0.59134,0.00018,21.40587]
[1778772390590,40.17,80984.03,1.0,0.5921,0.00018,21.39722]
[1778772395625,40.17,80981.1,1.0,0.59162,0.00018,21.3983]
[1778772400661,40.16,80979.31,1.0,0.59131,0.00018,21.40171]
[1778772405698,40.16,80976.49,1.0,0.59083,0.00018,21.40712]
[1778772411740,40.15,80972.82,1.0,0.59019,0.00018,21.41415]
[1778772416773,40.15,80972.14,1.0,0.59008,0.00018,21.41537]
[1778772421808,40.14,80967.71,1.0,0.58931,0.00018,21.42383]
[1778772426843,40.14,80964.73,1.0,0.58878,0.00018,21.42954]
[1778772431878,40.14,80963.19,1.0,0.58852,0.00018,21.43241]
[1778772435748,40.14,80966.15,1.0,0.58904,0.00018,21.42673]
[1778772436913,40.14,80975.7,1.0,0.59072,0.00018,21.40819]
[1778772437920,40.14,80979.53,1.0,0.5914,0.00018,21.40065]
[1778772439935,40.14,80983.14,1.0,0.59204,0.00018,21.39347]
[1778772440942,40.14,80991.12,1.0,0.59344,0.00018,21.37746]
[1778772441768,40.14,80991.12,1.0,0.59344,0.00018,21.37746]
[1778772441847,40.14,80991.12,1.0,0.59344,0.00018,21.37746]
[1778772442067,40.14,80992.27,1.0,0.59364,0.00018,21.37513]
[1778772444590,40.13,80991.61,1.0,0.59352,0.00018,21.37645]
[1778772444642,40.13,80991.61,1.0,0.59352,0.00018,21.37645]
[1778772444969,40.13,80993.24,1.0,0.59381,0.00018,21.37314]
[1778772446986,40.13,80998.14,1.0,0.59467,0.00018,21.36312]
[1778772450696,40.13,80996.98,1.0,0.59447,0.00018,21.36548]
[1778772453025,40.13,81002.56,1.0,0.59547,0.00018,21.34937]
[1778772454311,40.13,81003.08,1.0,0.59556,0.00018,21.34829]
[1778772455040,40.13,81003.41,1.0,0.59561,0.00018,21.34761]
[1778772457053,40.13,81007.99,1.0,0.59642,0.00018,21.33807]
[1778772462088,40.13,81014.24,1.0,0.59751,0.00017,21.32491]
[1778772467127,40.13,80995.73,1.0,0.59427,0.00018,21.36343]
[1778772469138,40.13,80989.25,1.0,0.59313,0.00018,21.37656]
[1778772474173,40.13,80991.11,1.0,0.59346,0.00018,21.37271]
[1778772479206,40.13,80992.67,1.0,0.59374,0.00018,21.36947]
[1778772484242,40.1,80997.27,1.0,0.5946,0.00018,21.3594]
[1778772486256,40.09,81001.21,1.0,0.59531,0.00018,21.35113]
[1778772488270,40.09,80992.73,1.0,0.59382,0.00018,21.3685]
[1778772493305,40.07,80988.41,1.0,0.59312,0.00018,21.37654]
[1778772497336,40.06,80988.47,1.0,0.59314,0.00018,21.37621]
[1778772497392,40.04,80988.52,1.0,0.59319,0.00018,21.37553]
[1778772499034,40.02,80984.91,1.0,0.59259,0.00018,21.38244]
[1778772503379,40.0,80980.78,1.0,0.5919,0.00018,21.39015]
[1778772506400,39.99,80976.34,1.0,0.59114,0.00018,21.39866]
[1778772510955,39.98,80970.48,1.0,0.59013,0.00018,21.40988]
[1778772512443,39.98,80961.75,1.0,0.5886,0.00018,21.42217]
[1778772513450,39.98,80960.83,1.0,0.58844,0.00018,21.42394]
[1778772515464,39.98,80955.07,1.0,0.58741,0.00018,21.43499]
[1778772520708,39.99,80957.05,1.0,0.58775,0.00018,21.4314]
[1778772525534,40.0,80960.86,1.0,0.58841,0.00018,21.42434]
[1778772527550,40.0,80965.37,1.0,0.5892,0.00018,21.41572]
[1778772531575,40.0,80970.62,1.0,0.59012,0.00018,21.4056]
[1778772533590,40.0,80974.59,1.0,0.59084,0.00018,21.39765]
[1778772534598,39.99,80978.72,1.0,0.59158,0.00018,21.38935]
[1778772536611,39.98,80983.94,1.0,0.59252,0.00018,21.3787]
[1778772541646,39.97,80982.12,1.0,0.59222,0.00018,21.38204]
[1778772546681,39.96,80973.66,1.0,0.59074,0.00018,21.39861]
[1778772548696,39.96,80968.61,1.0,0.58985,0.00018,21.40847]
[1778772554738,39.97,80970.39,1.0,0.59015,0.00018,21.40516]
[1778772555745,39.97,80977.42,1.0,0.59139,0.00018,21.39137]
[1778772557757,39.97,80982.04,1.0,0.59221,0.00018,21.38214]
[1778772562793,39.97,80975.7,1.0,0.59109,0.00018,21.39478]
[1778772567153,39.97,80973.95,1.0,0.59077,0.00018,21.39832]
[1778772567194,39.97,80966.47,1.0,0.58945,0.00018,21.41294]
[1778772568835,39.98,80960.94,1.0,0.58847,0.00018,21.42363]
[1778772570325,39.98,80960.94,1.0,0.58847,0.00018,21.42363]
[1778772578911,39.99,80964.8,1.0,0.58915,0.00018,21.41185]
[1778772580430,39.99,80964.7,1.0,0.58913,0.00018,21.41206]
[1778772582938,39.99,80959.99,1.0,0.58829,0.00018,21.42115]
[1778772583501,39.99,80959.99,1.0,0.58829,0.00018,21.42115]
[1778772588980,39.99,80959.67,1.0,0.58822,0.00018,21.42188]
[1778772589987,39.99,80963.78,1.0,0.58895,0.00018,21.41404]
[1778772592001,40.0,80967.85,1.0,0.58966,0.00018,21.40623]
[1778772597036,40.0,80969.05,1.0,0.58987,0.00018,21.40403]
[1778772601065,40.01,80965.21,1.0,0.58918,0.00018,21.41156]
[1778772605105,40.01,80973.41,1.0,0.59062,0.00018,21.39572]
[1778772607106,40.01,80985.32,1.0,0.59272,0.00018,21.37207]
[1778772608113,40.01,80986.67,1.0,0.59296,0.00018,21.36935]
[1778772609310,40.01,80986.67,1.0,0.59296,0.00018,21.36935]
[1778772609347,40.01,80987.98,1.0,0.59319,0.00018,21.3667]
[1778772612220,40.01,80998.73,1.0,0.59508,0.00018,21.3447]
[1778772614151,40.01,80998.73,1.0,0.59508,0.00018,21.3447]
[1778772614207,40.01,80998.73,1.0,0.59508,0.00018,21.3447]
[1778772614239,40.01,81002.92,1.0,0.59581,0.00018,21.33605]
[1778772620197,40.01,81005.77,1.0,0.59631,0.00018,21.33018]
[1778772623221,40.02,81012.75,1.0,0.59753,0.00018,21.31552]
[1778772625233,40.02,81016.85,1.0,0.59824,0.00018,21.30685]
[1778772626449,40.02,81018.79,1.0,0.59858,0.00018,21.30272]
[1778772629104,40.02,81022.02,1.0,0.59914,0.00018,21.29581]
[1778772634298,40.03,81027.27,1.0,0.60007,0.00018,21.27997]
[1778772639332,40.04,81027.42,1.0,0.60008,0.00018,21.27985]
[1778772640493,40.04,81027.15,1.0,0.60003,0.00018,21.28048]
[1778772640531,40.04,81027.15,1.0,0.60003,0.00018,21.28048]
[1778772640769,40.04,81027.15,1.0,0.60003,0.00018,21.28048]
[1778772640854,40.04,81027.15,1.0,0.60003,0.00018,21.28048]
[1778772641343,40.04,81028.65,1.0,0.60029,0.00018,21.27724]
[1778772642351,40.04,81039.41,1.0,0.60217,0.00017,21.2535]
[1778772643358,40.04,81042.55,1.0,0.60271,0.00017,21.24652]
[1778772645100,40.04,81041.78,1.0,0.60257,0.00017,21.24831]
[1778772645373,40.04,81047.22,1.0,0.60352,0.00017,21.23607]
[1778772646740,40.05,81049.3,1.0,0.60389,0.00017,21.23137]
[1778772652423,40.05,81047.29,1.0,0.60352,0.00017,21.23611]
[1778772657460,40.06,81041.89,1.0,0.60257,0.00017,21.24844]
[1778772659319,40.06,81041.89,1.0,0.60257,0.00017,21.24844]
[1778772659330,40.06,81037.26,1.0,0.60175,0.00017,21.25882]
[1778772661487,40.06,81031.14,1.0,0.60068,0.00018,21.27238]
[1778772666521,40.06,81031.07,1.0,0.60066,0.00017,21.2726]
[1778772670241,40.06,81010.71,1.0,0.59709,0.00018,21.31652]
[1778772671556,40.06,81006.75,1.0,0.5964,0.00018,21.32487]
[1778772674651,40.06,81006.22,1.0,0.5963,0.00018,21.32602]
[1778772674732,40.06,81006.22,1.0,0.5963,0.00018,21.32602]
[1778772675570,40.07,81005.7,1.0,0.59621,0.00018,21.32714]
[1778772675603,40.07,81005.7,1.0,0.59621,0.00018,21.32714]
[1778772675690,40.07,80993.83,1.0,0.59412,0.00018,21.3517]
[1778772677598,40.07,80993.22,1.0,0.59401,0.00018,21.35295]
[1778772682634,40.07,80991.34,1.0,0.59368,0.00018,21.35678]
[1778772684647,40.07,80994.96,1.0,0.59432,0.00018,21.3494]
[1778772690381,40.07,80995.08,1.0,0.59433,0.00018,21.34919]
[1778772695725,40.07,80993.02,1.0,0.59399,0.00018,21.3488]
[1778772700759,40.07,80993.69,1.0,0.5941,0.00018,21.34745]
[1778772706817,40.07,80996.8,1.0,0.59465,0.00018,21.3411]
[1778772711846,40.07,80997.06,1.0,0.59469,0.00018,21.34057]
[1778772716881,40.07,80996.45,1.0,0.59459,0.00018,21.34183]
[1778772721917,40.07,80994.19,1.0,0.59419,0.00018,21.34645]
[1778772723549,40.07,80994.14,1.0,0.59418,0.00018,21.34655]
[1778772723592,40.07,80994.14,1.0,0.59418,0.00018,21.34655]
[1778772723694,40.07,80994.14,1.0,0.59418,0.00018,21.34655]
[1778772723946,40.07,80994.15,1.0,0.59418,0.00018,21.34652]
[1778772725305,40.07,80994.15,1.0,0.59418,0.00018,21.34652]
[1778772725370,40.07,80994.15,1.0,0.59418,0.00018,21.34652]
[1778772725384,40.07,80980.81,1.0,0.59184,0.00018,21.37339]
[1778772725864,40.07,80980.81,1.0,0.59184,0.00018,21.37339]
[1778772725927,40.07,80980.81,1.0,0.59184,0.00018,21.37339]
[1778772725973,40.07,80957.78,1.0,0.58778,0.00018,21.41804]
[1778772726961,40.07,80957.78,1.0,0.58778,0.00018,21.41803]
[1778772727967,40.07,80950.6,1.0,0.58651,0.00018,21.4315]
[1778772728912,40.07,80950.6,1.0,0.58651,0.00018,21.4315]
[1778772728950,40.07,80950.6,1.0,0.58651,0.00018,21.4315]
[1778772728979,40.07,80955.08,1.0,0.5873,0.00018,21.42312]
[1778772734009,40.07,80960.12,1.0,0.58819,0.00018,21.41364]
[1778772735017,40.07,80969.8,1.0,0.5899,0.00018,21.39504]
[1778772739046,40.07,80973.55,1.0,0.59056,0.00018,21.38769]
[1778772743076,40.07,80983.27,1.0,0.59228,0.00018,21.36842]
[1778772744082,40.07,80988.63,1.0,0.59322,0.00018,21.35765]
[1778772747104,40.07,80985.05,1.0,0.59259,0.00018,21.36482]
[1778772748111,40.07,80976.22,1.0,0.59104,0.00018,21.38235]
[1778772752140,40.06,80972.15,1.0,0.59034,0.00018,21.38567]
[1778772753148,40.06,80965.29,1.0,0.58913,0.00018,21.39896]
[1778772758182,40.07,80962.83,1.0,0.58869,0.00018,21.40374]
[1778772761365,40.07,80957.68,1.0,0.58778,0.00018,21.41359]
[1778772765322,40.07,80962.13,1.0,0.58856,0.00018,21.40518]
[1778772770273,40.07,80973.55,1.0,0.59058,0.00018,21.38309]
[1778772771518,40.07,80981.06,1.0,0.5919,0.00018,21.36825]
[1778772773298,40.07,80987.47,1.0,0.59303,0.00018,21.3554]
[1778772774110,40.07,80987.47,1.0,0.59303,0.00018,21.3554]
[1778772776319,40.07,80997.35,1.0,0.59477,0.00018,21.33528]
[1778772778333,40.07,80989.46,1.0,0.59337,0.00018,21.35147]
[1778772779340,40.07,80981.23,1.0,0.59192,0.00018,21.36798]
[1778772780001,40.07,80981.23,1.0,0.59192,0.00018,21.36798]
[1778772783369,40.07,80990.43,1.0,0.59355,0.00018,21.34947]
[1778772784375,40.07,80992.66,1.0,0.59394,0.00018,21.34494]
[1778772788409,40.07,80984.97,1.0,0.59259,0.00018,21.36048]
[1778772792432,40.07,80980.3,1.0,0.59177,0.00018,21.36977]
[1778772795453,40.07,80985.12,1.0,0.59262,0.00018,21.36012]
[1778772800488,40.07,80982.75,1.0,0.5922,0.00018,21.36483]
[1778772804518,40.07,80977.21,1.0,0.59123,0.00018,21.37579]
[1778772809554,40.06,80977.77,1.0,0.59133,0.00018,21.37463]
[1778772811570,40.06,80973.95,1.0,0.59068,0.00018,21.37751]
[1778772813581,40.06,80964.28,1.0,0.58897,0.00018,21.39624]
[1778772814588,40.06,80960.68,1.0,0.58834,0.00018,21.40312]
[1778772818617,40.06,80968.19,1.0,0.58966,0.00018,21.38869]
[1778772823659,40.06,80969.48,1.0,0.5899,0.00018,21.38612]
[1778772825668,40.06,80963.63,1.0,0.58887,0.00018,21.39739]
[1778772830526,40.06,80962.49,1.0,0.58867,0.00018,21.39957]
[1778772831199,40.06,80962.64,1.0,0.58869,0.00018,21.39928]
[1778772831325,40.06,80962.64,1.0,0.58869,0.00018,21.39928]
[1778772831520,40.06,80962.64,1.0,0.58869,0.00018,21.39928]
[1778772831537,40.06,80959.05,1.0,0.58806,0.00018,21.40612]
[1778772831703,40.06,80959.05,1.0,0.58806,0.00018,21.40612]
[1778772832223,40.06,80959.05,1.0,0.58806,0.00018,21.40612]
[1778772832292,40.06,80947.39,1.0,0.586,0.00018,21.42793]
[1778772833129,40.06,80947.39,1.0,0.586,0.00018,21.42793]
[1778772833165,40.06,80947.39,1.0,0.586,0.00018,21.42793]
[1778772833205,40.06,80935.59,1.0,0.58391,0.00018,21.44946]
[1778772835231,40.06,80935.59,1.0,0.58391,0.00018,21.44946]
[1778772835249,40.06,80935.81,1.0,0.58395,0.00018,21.44904]
[1778772840437,40.05,80936.23,1.0,0.58403,0.00018,21.44826]
[1778772840697,40.05,80932.77,1.0,0.58342,0.00018,21.45446]
[1778772840779,40.05,80932.77,1.0,0.58342,0.00018,21.45446]
[1778772840827,40.05,80932.77,1.0,0.58342,0.00018,21.45446]
[1778772840930,40.05,80932.77,1.0,0.58342,0.00018,21.45446]
[1778772841455,40.05,80918.52,1.0,0.58089,0.00018,21.47948]
[1778772842658,40.05,80918.52,1.0,0.58089,0.00018,21.47948]
[1778772842697,40.05,80918.52,1.0,0.58089,0.00018,21.47948]
[1778772842798,40.05,80910.36,1.0,0.57944,0.00018,21.49343]
[1778772843797,40.05,80905.75,1.0,0.57862,0.00018,21.50119]
[1778772844717,40.05,80905.75,1.0,0.57862,0.00018,21.50119]
[1778772844804,40.05,80919.91,1.0,0.58114,0.00018,21.47706]
[1778772846194,40.05,80919.91,1.0,0.58114,0.00018,21.47706]
[1778772846294,40.05,80913.69,1.0,0.58004,0.00018,21.48772]
[1778772847831,40.05,80902.81,1.0,0.5781,0.00018,21.50603]
[1778772848715,40.05,80902.81,1.0,0.5781,0.00018,21.50603]
[1778772849321,40.05,80901.29,1.0,0.57783,0.00018,21.50854]
[1778772851530,40.05,80896.84,1.0,0.57704,0.00018,21.51585]
[1778772856895,40.05,80894.76,1.0,0.57668,0.00018,21.51921]
[1778772859814,40.05,80891.24,1.0,0.57605,0.00018,21.52489]
[1778772860475,40.05,80883.1,1.0,0.5746,0.00018,21.53784]
[1778772863569,40.05,80884.51,1.0,0.57486,0.00018,21.53559]
[1778772864315,40.04,80889.55,1.0,0.57575,0.00018,21.52756]
[1778772867401,40.04,80886.56,1.0,0.57522,0.00018,21.53233]
[1778772867451,40.04,80886.56,1.0,0.57522,0.00018,21.53233]
[1778772867548,40.04,80882.25,1.0,0.57446,0.00018,21.53912]
[1778772868503,40.04,80882.25,1.0,0.57446,0.00018,21.53912]
[1778772869187,40.04,80872.73,1.0,0.57276,0.00018,21.55387]
[1778772870584,40.04,80872.46,1.0,0.57272,0.00018,21.55427]
[1778772874266,40.04,80871.09,1.0,0.57249,0.00018,21.55174]
[1778772874396,40.04,80871.09,1.0,0.57249,0.00018,21.55174]
[1778772874411,40.04,80878.68,1.0,0.57384,0.00018,21.54003]
[1778772876113,40.04,80878.68,1.0,0.57384,0.00018,21.54003]
[1778772876213,40.04,80894.98,1.0,0.57675,0.00018,21.51407]
[1778772877264,40.04,80894.98,1.0,0.57675,0.00018,21.51407]
[1778772877303,40.04,80894.98,1.0,0.57675,0.00018,21.51407]
[1778772877403,40.04,80896.67,1.0,0.57705,0.00018,21.51131]
[1778772877972,40.04,80896.67,1.0,0.57705,0.00018,21.51131]
[1778772878358,40.04,80896.67,1.0,0.57705,0.00018,21.51131]
[1778772878437,40.04,80890.27,1.0,0.57591,0.00018,21.52168]
[1778772879384,40.04,80886.09,1.0,0.57517,0.00018,21.52835]
[1778772881180,40.04,80886.44,1.0,0.57523,0.00018,21.52779]
[1778772881189,40.03,80881.98,1.0,0.57444,0.00018,21.53483]
[1778772887104,40.04,80885.12,1.0,0.57499,0.00018,21.52993]
[1778772890125,40.04,80892.17,1.0,0.57624,0.00018,21.51866]
[1778772891831,40.04,80894.83,1.0,0.57672,0.00018,21.51435]
[1778772891912,40.04,80894.83,1.0,0.57672,0.00018,21.51435]
[1778772892235,40.04,80894.83,1.0,0.57672,0.00018,21.51435]
[1778772892477,40.04,80894.83,1.0,0.57672,0.00018,21.51435]
[1778772892666,40.04,80904.14,1.0,0.57837,0.00018,21.49902]
[1778772892839,40.04,80904.14,1.0,0.57837,0.00018,21.49902]
[1778772893154,40.04,80904.14,1.0,0.57837,0.00018,21.49902]
[1778772894161,40.04,80917.65,1.0,0.58078,0.00018,21.4761]
[1778772895076,40.04,80917.65,1.0,0.58078,0.00018,21.4761]
[1778772895121,40.04,80917.65,1.0,0.58078,0.00018,21.4761]
[1778772895167,40.04,80916.07,1.0,0.5805,0.00018,21.47882]
[1778772896174,40.04,80911.54,1.0,0.57969,0.00018,21.48655]
[1778772900478,40.04,80912.87,1.0,0.57993,0.00018,21.48426]
[1778772902676,40.04,80912.33,1.0,0.57983,0.00018,21.48519]
[1778772902688,40.04,80899.26,1.0,0.57751,0.00018,21.50706]
[1778772908301,40.04,80899.11,1.0,0.57748,0.00018,21.50729]
[1778772910272,40.03,80909.2,1.0,0.57928,0.00018,21.49046]
[1778772913293,40.03,80915.77,1.0,0.58045,0.00018,21.47928]
[1778772918330,40.04,80913.51,1.0,0.58004,0.00018,21.48316]
[1778772920345,40.04,80907.88,1.0,0.57904,0.00018,21.4927]
[1778772922358,40.03,80903.78,1.0,0.57832,0.00018,21.49955]
[1778772927741,40.03,80904.57,1.0,0.57846,0.00018,21.49822]
[1778772931421,40.03,80898.13,1.0,0.57733,0.00018,21.50426]
[1778772932428,40.03,80903.51,1.0,0.57829,0.00018,21.49536]
[1778772935449,40.03,80910.53,1.0,0.57954,0.00018,21.48356]
[1778772940485,40.03,80909.34,1.0,0.57933,0.00018,21.48557]
[1778772945534,40.03,80907.98,1.0,0.57908,0.00018,21.48786]
[1778772950559,40.03,80904.42,1.0,0.57845,0.00018,21.49381]
[1778772955594,40.03,80906.04,1.0,0.57874,0.00018,21.49108]
[1778772958616,40.03,80910.5,1.0,0.57954,0.00018,21.48356]
[1778772961036,40.03,80911.93,1.0,0.57979,0.00018,21.48113]
[1778772961359,40.03,80911.93,1.0,0.57979,0.00018,21.48113]
[1778772961450,40.03,80911.93,1.0,0.57979,0.00018,21.48113]
[1778772961639,40.03,80912.03,1.0,0.57981,0.00018,21.48096]
[1778772962656,40.03,80921.09,1.0,0.58142,0.00018,21.46537]
[1778772963382,40.03,80921.09,1.0,0.58142,0.00018,21.46537]
[1778772963458,40.03,80921.09,1.0,0.58142,0.00018,21.46537]
[1778772963650,40.03,80924.42,1.0,0.58201,0.00018,21.45953]
[1778772964661,40.03,80932.35,1.0,0.58342,0.00018,21.44547]
[1778772968686,40.02,80927.48,1.0,0.58256,0.00018,21.45409]
[1778772973723,40.02,80924.93,1.0,0.58211,0.00018,21.45851]
[1778772976179,40.02,80921.4,1.0,0.58149,0.00018,21.46466]
[1778772977748,40.02,80915.42,1.0,0.58043,0.00018,21.47497]
[1778772979360,40.02,80912.9,1.0,0.57998,0.00018,21.47927]
[1778772984804,40.01,80917.23,1.0,0.58076,0.00018,21.47171]
[1778772987827,40.01,80923.57,1.0,0.58189,0.00018,21.46062]
[1778772992861,40.0,80921.34,1.0,0.58152,0.00018,21.45984]
[1778772995882,40.0,80925.25,1.0,0.58222,0.00018,21.45293]
[1778773000917,40.0,80928.11,1.0,0.58274,0.00018,21.4478]
[1778773004628,39.99,80925.7,1.0,0.58231,0.00018,21.45203]
[1778773004729,39.99,80920.17,1.0,0.58133,0.00018,21.46168]
[1778773007968,39.99,80917.77,1.0,0.58091,0.00018,21.46578]
[1778773013001,39.99,80917.75,1.0,0.58091,0.00018,21.46577]
[1778773018036,39.98,80917.35,1.0,0.58084,0.00018,21.4664]
[1778773023073,39.98,80919.51,1.0,0.58123,0.00018,21.46261]
[1778773028106,39.98,80917.67,1.0,0.58091,0.00018,21.46573]
[1778773033141,39.98,80916.99,1.0,0.58079,0.00018,21.4669]
[1778773039792,39.98,80915.59,1.0,0.58054,0.00018,21.46932]
[1778773039806,39.98,80916.08,1.0,0.58063,0.00018,21.46847]
[1778773041199,39.98,80920.0,1.0,0.58133,0.00018,21.46169]
[1778773042207,39.98,80925.39,1.0,0.58228,0.00018,21.45225]
[1778773043029,39.98,80925.39,1.0,0.58228,0.00018,21.45225]
[1778773043670,39.98,80916.89,1.0,0.58077,0.00018,21.4671]
[1778773044586,39.98,80908.05,1.0,0.5792,0.00018,21.4822]
[1778773045227,39.98,80908.05,1.0,0.5792,0.00018,21.48221]
[1778773046234,39.98,80902.75,1.0,0.57825,0.00018,21.49109]
[1778773047633,39.98,80902.75,1.0,0.57825,0.00018,21.49109]
[1778773047682,39.98,80900.16,1.0,0.57779,0.00018,21.49538]
[1778773053285,39.97,80895.05,1.0,0.5769,0.00018,21.49914]
[1778773058319,39.97,80895.89,1.0,0.57706,0.00018,21.49771]
[1778773058916,39.97,80895.89,1.0,0.57706,0.00018,21.49771]
[1778773060332,39.97,80891.44,1.0,0.57626,0.00018,21.50494]
[1778773064434,39.97,80885.88,1.0,0.57527,0.00018,21.51385]
[1778773067383,39.97,80881.3,1.0,0.57446,0.00018,21.5211]
[1778773072418,39.97,80881.03,1.0,0.57441,0.00018,21.52153]
[1778773077457,39.97,80880.68,1.0,0.57434,0.00018,21.5221]
[1778773077492,39.97,80880.68,1.0,0.57434,0.00018,21.5221]
[1778773077575,39.97,80875.94,1.0,0.5735,0.00018,21.5295]
[1778773078590,39.97,80875.94,1.0,0.5735,0.00018,21.5295]
[1778773078673,39.97,80875.94,1.0,0.5735,0.00018,21.5295]
[1778773078846,39.97,80875.94,1.0,0.5735,0.00018,21.5295]
[1778773078910,39.97,80875.94,1.0,0.5735,0.00018,21.5295]
[1778773078850,39.97,80874.58,1.0,0.57325,0.00018,21.53162]
[1778773079467,39.97,80875.14,1.0,0.57335,0.00018,21.53076]
[1778773080654,39.97,80865.74,1.0,0.57167,0.00018,21.5451]
[1778773081922,39.97,80857.39,1.0,0.57018,0.00018,21.55752]
[1778773082018,39.97,80857.39,1.0,0.57018,0.00018,21.55752]
[1778773083498,39.97,80870.96,1.0,0.57261,0.00018,21.53712]
[1778773087748,39.96,80871.96,1.0,0.5728,0.00018,21.53554]
[1778773087811,39.96,80875.18,1.0,0.57337,0.00018,21.53057]
[1778773092562,39.96,80871.32,1.0,0.57269,0.00018,21.53645]
[1778773093990,39.96,80871.17,1.0,0.57266,0.00018,21.53667]
[1778773094576,39.96,80874.74,1.0,0.5733,0.00018,21.53116]
[1778773098606,39.95,80858.65,1.0,0.57043,0.00018,21.55545]
[1778773099612,39.95,80855.95,1.0,0.56995,0.00018,21.5594]
[1778773101855,39.95,80849.68,1.0,0.56883,0.00018,21.56847]
[1778773102720,39.95,80843.79,1.0,0.56777,0.00018,21.57686]
[1778773104649,39.95,80850.46,1.0,0.56897,0.00018,21.56732]
[1778773106888,39.95,80857.37,1.0,0.57021,0.00018,21.55722]
[1778773112179,39.94,80859.44,1.0,0.5706,0.00018,21.5495]
[1778773114723,39.93,80854.71,1.0,0.56976,0.00018,21.5564]
[1778773115730,39.94,80839.49,1.0,0.56703,0.00018,21.57816]
[1778773116737,39.93,80834.44,1.0,0.56613,0.00018,21.58514]
[1778773118337,39.93,80831.77,1.0,0.56565,0.00018,21.58879]
[1778773118951,39.93,80831.74,1.0,0.56564,0.00018,21.58882]
[1778773119826,39.93,80831.74,1.0,0.56564,0.00018,21.58882]
[1778773119888,39.93,80826.92,1.0,0.56478,0.00018,21.59533]
[1778773120447,39.93,80826.92,1.0,0.56478,0.00018,21.59533]
[1778773120508,39.93,80826.92,1.0,0.56478,0.00018,21.59533]
[1778773125806,39.93,80824.08,1.0,0.56427,0.00018,21.59906]
[1778773130841,39.92,80824.83,1.0,0.56441,0.00018,21.59801]
[1778773135878,39.92,80826.25,1.0,0.56468,0.00018,21.59606]
[1778773140911,39.91,80825.44,1.0,0.56454,0.00018,21.59709]
[1778773145947,39.91,80827.06,1.0,0.56483,0.00018,21.59487]
[1778773146804,39.91,80827.06,1.0,0.56483,0.00018,21.59487]
[1778773146973,39.91,80827.06,1.0,0.56483,0.00018,21.59487]
[1778773147026,39.91,80827.06,1.0,0.56483,0.00018,21.59487]
[1778773147152,39.91,80827.25,1.0,0.56487,0.00018,21.5946]
[1778773147409,39.91,80827.25,1.0,0.56487,0.00018,21.5946]
[1778773147577,39.91,80827.25,1.0,0.56487,0.00018,21.5946]
[1778773147611,39.91,80827.25,1.0,0.56487,0.00018,21.5946]
[1778773147809,39.91,80827.25,1.0,0.56487,0.00018,21.5946]
[1778773147971,39.91,80813.3,1.0,0.56236,0.00018,21.61291]
[1778773148045,39.91,80813.3,1.0,0.56236,0.00018,21.61291]
[1778773148207,39.91,80813.3,1.0,0.56236,0.00018,21.61291]
[1778773148976,39.91,80801.44,1.0,0.56022,0.00018,21.62781]
[1778773149787,39.91,80801.44,1.0,0.56022,0.00018,21.62781]
[1778773149983,39.91,80795.55,1.0,0.55916,0.00018,21.63498]
[1778773150207,39.91,80795.55,1.0,0.55916,0.00018,21.63498]
[1778773150389,39.91,80795.55,1.0,0.55916,0.00018,21.63498]
[1778773150992,39.91,80796.09,1.0,0.55926,0.00018,21.63432]
[1778773155017,39.91,80791.47,1.0,0.55843,0.00018,21.63984]
[1778773160044,39.91,80792.91,1.0,0.55869,0.00018,21.63812]
[1778773161405,39.91,80792.0,1.0,0.55852,0.00018,21.6392]
[1778773161487,39.91,80801.66,1.0,0.56027,0.00018,21.62752]
[1778773162651,39.9,80803.64,1.0,0.56063,0.00018,21.62504]
[1778773165087,39.9,80799.02,1.0,0.5598,0.00018,21.6307]
[1778773170125,39.89,80804.87,1.0,0.56086,0.00018,21.62341]
[1778773172282,39.89,80812.25,1.0,0.5622,0.00018,21.60951]
[1778773173830,39.89,80816.52,1.0,0.56297,0.00018,21.60399]
[1778773179185,39.88,80819.06,1.0,0.56345,0.00018,21.60053]
[1778773183899,39.87,80807.42,1.0,0.56136,0.00018,21.61538]
[1778773187242,39.85,80814.06,1.0,0.56259,0.00018,21.60668]
[1778773189255,39.84,80823.6,1.0,0.56431,0.00018,21.59415]
[1778773190790,39.84,80829.46,1.0,0.56537,0.00018,21.58623]
[1778773193973,39.84,80834.48,1.0,0.56628,0.00018,21.5793]
[1778773199799,39.84,80834.46,1.0,0.56628,0.00018,21.5793]
[1778773202115,39.83,80837.44,1.0,0.56683,0.00018,21.57504]
[1778773202170,39.83,80837.44,1.0,0.56683,0.00018,21.57504]
[1778773202351,39.83,80837.44,1.0,0.56683,0.00018,21.57504]
[1778773202608,39.83,80854.35,1.0,0.56987,0.00018,21.55081]
[1778773204047,39.82,80861.95,1.0,0.57124,0.00018,21.53948]
[1778773204142,39.82,80861.95,1.0,0.57124,0.00018,21.53948]
[1778773209397,39.82,80864.06,1.0,0.57163,0.00018,21.53621]
[1778773210873,39.82,80864.06,1.0,0.57163,0.00018,21.53621]
[1778773210898,39.82,80869.74,1.0,0.57265,0.00018,21.52752]
[1778773216528,39.81,80867.55,1.0,0.57226,0.00018,21.53084]
[1778773216631,39.81,80868.07,1.0,0.57236,0.00018,21.53003]
[1778773222492,39.81,80871.59,1.0,0.57299,0.00018,21.52457]
[1778773227522,39.81,80869.45,1.0,0.57261,0.00018,21.52785]
[1778773229539,39.81,80873.38,1.0,0.57332,0.00018,21.52177]
[1778773233565,39.81,80866.8,1.0,0.57215,0.00018,21.52731]
[1778773236586,39.81,80871.31,1.0,0.57296,0.00018,21.52037]
[1778773241620,39.81,80871.52,1.0,0.573,0.00018,21.52004]
[1778773246655,39.8,80870.36,1.0,0.57279,0.00018,21.52182]
[1778773250683,39.8,80874.36,1.0,0.57351,0.00018,21.5156]
[1778773255718,39.8,80872.37,1.0,0.57316,0.00018,21.51869]
[1778773258725,39.8,80872.4,1.0,0.57316,0.00018,21.51863]
[1778773258969,39.8,80872.4,1.0,0.57316,0.00018,21.51863]
[1778773258975,39.8,80880.99,1.0,0.5747,0.00018,21.50514]
[1778773260129,39.8,80880.99,1.0,0.5747,0.00018,21.50514]
[1778773260183,39.8,80880.99,1.0,0.57471,0.00018,21.50511]
[1778773260754,39.8,80890.87,1.0,0.57648,0.00018,21.4892]
[1778773261823,39.8,80899.23,1.0,0.57798,0.00018,21.47536]
[1778773265791,39.79,80903.2,1.0,0.5787,0.00018,21.46864]
[1778773266796,39.79,80909.28,1.0,0.57979,0.00018,21.45828]
[1778773271833,39.79,80907.52,1.0,0.57948,0.00018,21.46123]
[1778773276021,39.79,80910.62,1.0,0.58004,0.00018,21.45588]
[1778773276116,39.79,80913.64,1.0,0.58058,0.00018,21.45065]
[1778773282914,39.78,80916.8,1.0,0.58115,0.00018,21.44511]
[1778773282924,39.78,80916.8,1.0,0.58115,0.00018,21.44511]
[1778773283027,39.78,80916.8,1.0,0.58115,0.00018,21.44511]
[1778773284996,39.78,80924.35,1.0,0.5825,0.00018,21.43175]
[1778773285657,39.78,80924.35,1.0,0.5825,0.00018,21.43175]
[1778773287232,39.78,80926.71,1.0,0.58293,0.00018,21.42749]
[1778773287945,39.78,80922.73,1.0,0.58222,0.00018,21.43455]
[1778773289960,39.78,80918.46,1.0,0.58146,0.00018,21.44204]
[1778773294995,39.77,80918.67,1.0,0.58152,0.00018,21.43698]
[1778773300033,39.77,80920.42,1.0,0.58184,0.00018,21.43381]
[1778773300683,39.77,80920.42,1.0,0.58184,0.00018,21.43381]
[1778773300794,39.77,80920.42,1.0,0.58184,0.00018,21.43381]
[1778773300847,39.77,80920.42,1.0,0.58184,0.00018,21.43381]
[1778773301040,39.77,80920.42,1.0,0.58184,0.00018,21.43381]
[1778773301165,39.77,80900.32,1.0,0.57824,0.00018,21.46837]
[1778773301501,39.77,80900.32,1.0,0.57824,0.00018,21.46837]
[1778773303053,39.77,80886.09,1.0,0.57569,0.00018,21.4918]
[1778773304034,39.77,80886.09,1.0,0.57569,0.00018,21.4918]
[1778773304090,39.77,80886.09,1.0,0.57569,0.00018,21.4918]
[1778773304091,39.77,80886.43,1.0,0.57575,0.00018,21.49126]
[1778773306084,39.77,80899.86,1.0,0.57816,0.00018,21.46913]
[1778773307081,39.76,80899.86,1.0,0.57816,0.00018,21.46911]
[1778773312085,39.76,80902.77,1.0,0.57869,0.00018,21.46414]
[1778773314130,39.76,80909.89,1.0,0.57997,0.00018,21.45195]
[1778773316144,39.76,80913.89,1.0,0.58069,0.00018,21.44501]
[1778773317158,39.75,80917.92,1.0,0.58142,0.00018,21.43796]
[1778773319746,39.75,80920.29,1.0,0.58184,0.00018,21.43377]
[1778773319809,39.75,80920.29,1.0,0.58184,0.00018,21.43377]
[1778773321406,39.75,80921.14,1.0,0.582,0.00018,21.43225]
[1778773326783,39.74,80923.61,1.0,0.58246,0.00018,21.42762]
[1778773330705,39.74,80925.6,1.0,0.58282,0.00018,21.42403]
[1778773330747,39.74,80918.27,1.0,0.58151,0.00018,21.437]
[1778773336284,39.73,80921.32,1.0,0.58206,0.00018,21.43156]
[1778773341319,39.73,80921.68,1.0,0.58213,0.00018,21.43086]
[1778773345041,39.73,80917.34,1.0,0.58136,0.00018,21.43848]
[1778773350385,39.73,80928.04,1.0,0.58328,0.00018,21.41937]
[1778773351409,39.72,80931.2,1.0,0.58386,0.00018,21.40905]
[1778773356429,39.72,80933.56,1.0,0.58429,0.00018,21.40468]
[1778773359797,39.72,80934.84,1.0,0.58452,0.00018,21.40233]
[1778773359799,39.72,80934.84,1.0,0.58452,0.00018,21.40233]
[1778773359846,39.72,80934.84,1.0,0.58452,0.00018,21.40233]
[1778773360259,39.72,80934.84,1.0,0.58452,0.00018,21.40233]
[1778773360604,39.72,80936.92,1.0,0.5849,0.00018,21.39846]
[1778773360631,39.72,80942.22,1.0,0.58584,0.00018,21.38865]
[1778773363486,39.72,80945.11,1.0,0.58636,0.00018,21.38319]
[1778773365187,39.7,80960.87,1.0,0.58921,0.00018,21.35272]
[1778773365313,39.7,80960.87,1.0,0.58921,0.00018,21.35272]
[1778773366507,39.7,80962.18,1.0,0.58944,0.00018,21.35015]
[1778773371541,39.7,80957.94,1.0,0.58869,0.00018,21.35828]
[1778773376577,39.69,80958.48,1.0,0.5888,0.00018,21.35712]
[1778773381611,39.69,80960.31,1.0,0.58914,0.00018,21.35347]
[1778773385639,39.68,80964.16,1.0,0.58983,0.00018,21.34587]
[1778773389957,39.68,80966.79,1.0,0.5903,0.00018,21.34064]
[1778773390024,39.68,80974.04,1.0,0.5916,0.00018,21.3262]
[1778773391684,39.68,80979.05,1.0,0.59249,0.00018,21.3161]
[1778773393148,39.68,80979.05,1.0,0.59249,0.00018,21.3161]
[1778773397257,39.68,80979.96,1.0,0.59265,0.00018,21.31424]
[1778773397314,39.68,80978.79,1.0,0.59245,0.00018,21.3166]
[1778773397417,39.68,80978.79,1.0,0.59245,0.00018,21.3166]
[1778773398733,39.68,80982.85,1.0,0.59317,0.00018,21.3083]
[1778773399417,39.68,80982.85,1.0,0.59317,0.00018,21.3083]
[1778773399512,39.68,80982.85,1.0,0.59317,0.00018,21.3083]
[1778773399738,39.68,80986.43,1.0,0.59381,0.00018,21.30096]
[1778773403765,39.67,80979.99,1.0,0.59268,0.00018,21.31397]
[1778773408803,39.67,80982.17,1.0,0.59308,0.00018,21.30936]
[1778773412834,39.66,80989.11,1.0,0.59434,0.00018,21.29031]
[1778773417868,39.65,80992.01,1.0,0.59487,0.00018,21.28409]
[1778773422900,39.64,80999.61,1.0,0.59624,0.00018,21.26793]
[1778773427936,39.64,81000.46,1.0,0.5964,0.00018,21.26595]
[1778773432971,39.63,81001.4,1.0,0.59659,0.00018,21.26378]
[1778773437243,39.63,81002.52,1.0,0.59679,0.00018,21.26129]
[1778773442556,39.62,80999.21,1.0,0.59622,0.00018,21.26816]
[1778773442602,39.62,80999.21,1.0,0.59622,0.00018,21.26816]
[1778773442633,39.62,80999.21,1.0,0.59622,0.00018,21.26816]
[1778773443041,39.62,80999.33,1.0,0.59624,0.00018,21.26784]
[1778773446251,39.62,81000.09,1.0,0.59638,0.00018,21.26616]
[1778773447518,39.62,81000.09,1.0,0.59639,0.00018,21.2661]
[1778773448078,39.62,80995.69,1.0,0.5956,0.00018,21.27538]
[1778773448785,39.62,80995.69,1.0,0.5956,0.00018,21.27538]
[1778773449089,39.62,80993.25,1.0,0.59517,0.00018,21.28048]
[1778773454120,39.61,80994.28,1.0,0.59536,0.00018,21.27821]
[1778773459157,39.61,80992.16,1.0,0.59499,0.00018,21.28255]
[1778773464190,39.6,80993.18,1.0,0.59518,0.00018,21.28031]
[1778773469226,39.6,80993.48,1.0,0.59524,0.00018,21.27959]
[1778773471697,39.6,80991.84,1.0,0.59497,0.00018,21.27841]
[1778773477287,39.6,80990.07,1.0,0.59465,0.00018,21.28216]
[1778773482375,39.6,80990.1,1.0,0.59465,0.00018,21.28213]
[1778773482420,39.6,80989.27,1.0,0.5945,0.00018,21.28386]
[1778773484418,39.6,80982.48,1.0,0.59329,0.00018,21.29788]
[1778773485077,39.6,80982.48,1.0,0.59329,0.00018,21.29788]
[1778773485345,39.6,80980.31,1.0,0.5929,0.00018,21.30232]
[1778773487357,39.6,80987.6,1.0,0.5942,0.00018,21.28734]
[1778773490377,39.6,80992.61,1.0,0.5951,0.00018,21.27688]
[1778773490887,39.6,80992.61,1.0,0.5951,0.00018,21.27688]
[1778773491384,39.6,80993.45,1.0,0.59525,0.00018,21.27509]
[1778773491673,39.6,80993.45,1.0,0.59525,0.00018,21.27509]
[1778773491688,39.6,80993.45,1.0,0.59525,0.00018,21.27509]
[1778773491777,39.6,80993.45,1.0,0.59525,0.00018,21.27509]
[1778773492391,39.6,80998.96,1.0,0.59623,0.00018,21.26345]
[1778773496001,39.6,81000.21,1.0,0.59646,0.00018,21.26075]
[1778773496995,39.6,80999.96,1.0,0.59642,0.00018,21.26124]
[1778773500351,39.6,80999.14,1.0,0.59627,0.00018,21.26294]
[1778773500465,39.6,80998.7,1.0,0.5962,0.00018,21.26385]
[1778773500511,39.6,80998.7,1.0,0.5962,0.00018,21.26385]
[1778773500551,39.6,81006.59,1.0,0.5976,0.00018,21.24698]
[1778773503352,39.6,81006.59,1.0,0.59761,0.00018,21.24696]
[1778773503397,39.6,81006.59,1.0,0.59761,0.00018,21.24696]
[1778773503451,39.59,81006.39,1.0,0.59757,0.00018,21.24737]
[1778773503552,39.59,81001.38,1.0,0.59668,0.00018,21.25809]
[1778773507802,39.59,81001.19,1.0,0.59665,0.00018,21.25844]
[1778773509818,39.59,81001.49,1.0,0.59671,0.00018,21.25777]
[1778773516567,39.58,81006.87,1.0,0.59769,0.00018,21.24587]
[1778773521602,39.57,81009.59,1.0,0.5982,0.00018,21.23972]
[1778773526637,39.57,81011.96,1.0,0.59862,0.00018,21.23455]
[1778773529658,39.57,81008.42,1.0,0.59799,0.00018,21.24223]
[1778773534694,39.57,81008.49,1.0,0.59802,0.00018,21.23742]
[1778773540313,39.57,81007.92,1.0,0.59792,0.00018,21.23865]
[1778773540317,39.57,81016.91,1.0,0.59952,0.00018,21.21903]
[1778773545777,39.57,81017.56,1.0,0.59963,0.00018,21.21761]
[1778773547791,39.57,81013.08,1.0,0.59884,0.00018,21.22744]
[1778773552825,39.57,81009.83,1.0,0.59826,0.00018,21.23451]
[1778773557861,39.57,81007.56,1.0,0.59786,0.00018,21.23937]
[1778773562899,39.56,81008.79,1.0,0.59809,0.00018,21.23659]
[1778773563903,39.56,81013.03,1.0,0.59884,0.00018,21.22733]
[1778773565938,39.56,81015.86,1.0,0.59936,0.00018,21.22103]
[1778773568934,39.55,81016.61,1.0,0.5995,0.00018,21.21922]
[1778773573974,39.54,81014.28,1.0,0.59911,0.00018,21.22404]
[1778773579009,39.53,81015.93,1.0,0.59942,0.00018,21.22017]
[1778773583039,39.53,81012.37,1.0,0.5988,0.00018,21.22783]
[1778773585053,39.53,81008.47,1.0,0.5981,0.00018,21.23632]
[1778773585587,39.53,81008.47,1.0,0.5981,0.00018,21.23632]
[1778773591095,39.52,81010.79,1.0,0.59855,0.00018,21.22642]
[1778773593109,39.52,81014.37,1.0,0.59919,0.00018,21.2185]
[1778773595293,39.52,81015.45,1.0,0.59939,0.00018,21.21608]
[1778773601166,39.51,81015.68,1.0,0.59945,0.00018,21.21523]
[1778773603009,39.51,81015.57,1.0,0.59944,0.00018,21.21543]
[1778773603091,39.51,81015.57,1.0,0.59944,0.00018,21.21543]
[1778773604009,39.5,81012.47,1.0,0.59889,0.00018,21.22219]
[1778773604188,39.5,81016.96,1.0,0.59969,0.00018,21.21227]
[1778773608215,39.5,81013.0,1.0,0.599,0.00018,21.22081]
[1778773613250,39.49,81016.11,1.0,0.59957,0.00018,21.21374]
[1778773616883,39.48,81014.87,1.0,0.59936,0.00018,21.21634]
[1778773616975,39.48,81014.87,1.0,0.59936,0.00018,21.21634]
[1778773617279,39.48,81015.2,1.0,0.59942,0.00018,21.21557]
[1778773618285,39.48,81032.16,1.0,0.60244,0.00018,21.17755]
[1778773619095,39.48,81032.16,1.0,0.60244,0.00018,21.17755]
[1778773619292,39.47,81035.2,1.0,0.603,0.00018,21.17037]
[1778773619558,39.47,81035.2,1.0,0.603,0.00018,21.17037]
[1778773620300,39.47,81034.9,1.0,0.60296,0.00018,21.17085]
[1778773623320,39.45,81038.85,1.0,0.60371,0.00018,21.16119]
[1778773628355,39.43,81040.42,1.0,0.60404,0.00018,21.1568]
[1778773633393,39.42,81034.42,1.0,0.603,0.00018,21.17024]
[1778773635408,39.41,81021.0,1.0,0.60061,0.00018,21.20058]
[1778773636414,39.41,81021.59,1.0,0.60071,0.00018,21.19922]
[1778773636925,39.41,81021.59,1.0,0.60071,0.00018,21.19922]
[1778773643465,39.41,81023.08,1.0,0.601,0.00018,21.19564]
[1778773647491,39.4,81028.68,1.0,0.60201,0.00018,21.18285]
[1778773648499,39.4,81034.24,1.0,0.603,0.00018,21.17013]
[1778773649183,39.4,81034.24,1.0,0.603,0.00018,21.17013]
[1778773654544,39.4,81036.79,1.0,0.60348,0.00018,21.15949]
[1778773656556,39.4,81040.43,1.0,0.60413,0.00018,21.15104]
[1778773661590,39.39,81043.87,1.0,0.60475,0.00018,21.14294]
[1778773667326,39.39,81046.35,1.0,0.6052,0.00018,21.13708]
[1778773672666,39.39,81048.11,1.0,0.60551,0.00018,21.13291]
[1778773677702,39.39,81047.63,1.0,0.60543,0.00018,21.134]
[1778773685757,39.39,81046.14,1.0,0.60517,0.00018,21.13744]
[1778773690810,39.39,81045.42,1.0,0.60504,0.00018,21.13909]
[1778773697538,39.38,81042.73,1.0,0.60457,0.00018,21.1453]
[1778773698866,39.38,81039.04,1.0,0.60391,0.00018,21.15385]
[1778773699873,39.38,81027.04,1.0,0.60177,0.00018,21.18133]
[1778773702894,39.38,81028.32,1.0,0.60201,0.00018,21.17834]
[1778773703672,39.38,81028.32,1.0,0.60201,0.00018,21.17834]
[1778773708936,39.38,81032.28,1.0,0.60273,0.00018,21.16915]
[1778773712705,39.37,81031.63,1.0,0.60264,0.00018,21.16589]
[1778773713057,39.37,81031.63,1.0,0.60264,0.00018,21.16589]
[1778773715452,39.37,81034.68,1.0,0.60318,0.00018,21.15884]
[1778773722032,39.36,81035.55,1.0,0.60335,0.00018,21.15661]
[1778773727068,39.36,81036.99,1.0,0.60362,0.00018,21.15316]
[1778773729037,39.36,81037.14,1.0,0.60365,0.00018,21.15282]
[1778773729138,39.36,81030.21,1.0,0.60241,0.00018,21.16868]
[1778773736135,39.35,81030.17,1.0,0.60242,0.00018,21.16855]
[1778773737616,39.35,81030.17,1.0,0.60242,0.00018,21.16855]
[1778773737737,39.35,81030.99,1.0,0.60257,0.00018,21.16664]
[1778773738145,39.35,81030.99,1.0,0.60257,0.00018,21.16661]
[1778773739150,39.35,81037.11,1.0,0.60367,0.00018,21.15251]
[1778773741357,39.35,81037.07,1.0,0.60366,0.00018,21.15258]
[1778773741431,39.35,81037.39,1.0,0.60372,0.00018,21.15181]
[1778773747213,39.34,81036.24,1.0,0.60353,0.00018,21.15434]
[1778773753249,39.34,81036.76,1.0,0.60363,0.00018,21.15299]
[1778773754245,39.34,81036.76,1.0,0.60363,0.00018,21.15299]
[1778773754683,39.34,81029.38,1.0,0.60231,0.00018,21.16992]
[1778773756894,39.34,81029.12,1.0,0.60227,0.00018,21.17045]
[1778773757276,39.34,81028.83,1.0,0.60222,0.00018,21.17108]
[1778773757709,39.34,81028.83,1.0,0.60222,0.00018,21.17108]
[1778773758285,39.34,81022.5,1.0,0.60109,0.00018,21.18545]
[1778773760452,39.34,81021.61,1.0,0.60093,0.00018,21.18747]
[1778773760579,39.34,81021.61,1.0,0.60093,0.00018,21.18747]
[1778773760650,39.34,81022.88,1.0,0.60115,0.00018,21.18464]
[1778773761102,39.34,81022.88,1.0,0.60115,0.00018,21.18464]
[1778773761174,39.34,81022.88,1.0,0.60115,0.00018,21.18464]
[1778773761305,39.34,81022.88,1.0,0.60115,0.00018,21.18466]
[1778773762456,39.34,81022.88,1.0,0.60115,0.00018,21.18466]
[1778773762501,39.34,81022.88,1.0,0.60115,0.00018,21.18466]
[1778773762542,39.34,81021.9,1.0,0.60097,0.00018,21.18689]
[1778773764919,39.34,81021.17,1.0,0.60084,0.00018,21.18857]
[1778773764974,39.34,81021.17,1.0,0.60084,0.00018,21.18857]
[1778773765013,39.34,81021.17,1.0,0.60084,0.00018,21.18857]
[1778773765039,39.34,81021.17,1.0,0.60084,0.00018,21.18857]
[1778773765333,39.34,81021.2,1.0,0.60084,0.00018,21.18852]
[1778773768262,39.34,81023.09,1.0,0.60118,0.00018,21.18431]
[1778773768294,39.34,81023.09,1.0,0.60118,0.00018,21.18431]
[1778773768383,39.34,81023.69,1.0,0.60128,0.00018,21.18298]
[1778773770369,39.34,81019.16,1.0,0.60047,0.00018,21.19318]
[1778773771374,39.34,81004.17,1.0,0.5978,0.00018,21.22164]
[1778773772382,39.34,81006.84,1.0,0.59828,0.00018,21.21582]
[1778773775706,39.35,81008.87,1.0,0.59864,0.00018,21.21139]
[1778773775412,39.34,81018.15,1.0,0.60031,0.00018,21.19083]
[1778773775881,39.34,81018.15,1.0,0.60031,0.00018,21.19083]
[1778773776416,39.34,81020.08,1.0,0.60066,0.00018,21.18647]
[1778773777423,39.34,81024.83,1.0,0.60151,0.00018,21.17574]
[1778773780760,39.34,81026.88,1.0,0.60188,0.00018,21.17099]
[1778773780865,39.34,81026.88,1.0,0.60188,0.00018,21.17099]
[1778773780871,39.34,81026.82,1.0,0.60187,0.00018,21.17113]
[1778773783212,39.34,81026.82,1.0,0.60187,0.00018,21.17113]
[1778773784477,39.34,81020.08,1.0,0.60067,0.00018,21.18623]
[1778773785485,39.33,81016.15,1.0,0.59997,0.00018,21.19498]
[1778773785899,39.33,81016.15,1.0,0.59997,0.00018,21.19498]
[1778773786356,39.33,81016.15,1.0,0.59997,0.00018,21.19498]
[1778773786432,39.33,81016.15,1.0,0.59997,0.00018,21.19498]
[1778773786637,39.33,81015.71,1.0,0.5999,0.00018,21.19592]
[1778773790278,39.34,81016.25,1.0,0.59999,0.00018,21.19478]
[1778773790336,39.34,81016.25,1.0,0.59999,0.00018,21.19478]
[1778773790519,39.33,81018.65,1.0,0.60042,0.00018,21.18939]
[1778773795579,39.33,81019.55,1.0,0.60059,0.00018,21.18723]
[1778773795623,39.33,81031.73,1.0,0.60277,0.00018,21.15957]
[1778773797569,39.33,81032.41,1.0,0.6029,0.00018,21.15796]
[1778773799316,39.33,81034.68,1.0,0.6033,0.00018,21.15271]
[1778773799739,39.33,81034.68,1.0,0.6033,0.00018,21.15271]
[1778773799587,39.33,81038.82,1.0,0.60405,0.00018,21.14311]
[1778773800623,39.33,81049.48,1.0,0.60595,0.00018,21.11808]
[1778773801622,39.33,81060.95,1.0,0.60799,0.00018,21.09063]
[1778773802016,39.33,81060.95,1.0,0.60799,0.00018,21.09063]
[1778773802510,39.33,81060.95,1.0,0.60799,0.00018,21.09063]
[1778773802650,39.33,81082.39,1.0,0.6118,0.00018,21.03782]
[1778773803072,39.33,81082.39,1.0,0.6118,0.00018,21.03782]
[1778773803374,39.33,81082.39,1.0,0.6118,0.00018,21.03782]
[1778773803654,39.33,81074.77,1.0,0.61045,0.00018,21.05681]
[1778773803947,39.33,81074.77,1.0,0.61045,0.00018,21.05681]
[1778773804278,39.33,81074.77,1.0,0.61045,0.00018,21.05681]
[1778773804469,39.33,81074.77,1.0,0.61045,0.00018,21.05681]
[1778773804645,39.33,81064.28,1.0,0.60858,0.00018,21.08258]
[1778773804944,39.33,81064.28,1.0,0.60858,0.00018,21.08258]
[1778773805037,39.33,81064.28,1.0,0.60858,0.00018,21.08258]
[1778773805655,39.33,81061.17,1.0,0.60803,0.00018,21.09016]
[1778773808316,39.33,81060.22,1.0,0.60786,0.00018,21.09248]
[1778773808458,39.33,81060.22,1.0,0.60786,0.00018,21.09248]
[1778773808675,39.33,81060.48,1.0,0.6079,0.00018,21.09186]
[1778773809680,39.33,81069.37,1.0,0.60948,0.00018,21.07022]
[1778773810691,39.33,81069.69,1.0,0.60954,0.00018,21.06947]
[1778773811697,39.33,81057.16,1.0,0.60731,0.00018,21.09992]
[1778773812304,39.33,81057.16,1.0,0.60731,0.00018,21.09992]
[1778773812715,39.33,81056.94,1.0,0.60727,0.00018,21.10046]
[1778773812942,39.33,81056.94,1.0,0.60727,0.00018,21.10046]
[1778773813708,39.33,81056.91,1.0,0.60726,0.00018,21.10054]
[1778773814433,39.33,81056.91,1.0,0.60726,0.00018,21.10054]
[1778773814717,39.33,81070.83,1.0,0.60974,0.00018,21.06669]
[1778773815724,39.33,81075.52,1.0,0.61057,0.00018,21.05511]
[1778773816731,39.33,81083.47,1.0,0.61198,0.00018,21.03527]
[1778773817740,39.33,81084.73,1.0,0.61221,0.00018,21.03211]
[1778773819758,39.33,81079.77,1.0,0.61132,0.00018,21.04461]
[1778773819972,39.33,81079.77,1.0,0.61132,0.00018,21.04461]
[1778773820034,39.33,81079.77,1.0,0.61132,0.00018,21.04461]
[1778773820761,39.33,81090.63,1.0,0.61325,0.00018,21.01731]
[1778773821767,39.33,81091.41,1.0,0.61338,0.00018,21.01539]
[1778773822742,39.33,81091.41,1.0,0.61338,0.00018,21.01539]
[1778773822774,39.34,81093.33,1.0,0.61372,0.00018,21.01056]
[1778773827546,39.34,81095.32,1.0,0.61406,0.00018,21.00553]
[1778773827653,39.34,81088.82,1.0,0.61291,0.00018,21.02208]
[1778773830832,39.34,81093.06,1.0,0.61367,0.00018,21.01127]
[1778773832846,39.34,81097.02,1.0,0.61439,0.00018,20.99643]
[1778773838563,39.34,81106.77,1.0,0.61612,0.00018,20.97118]
[1778773840054,39.34,81106.77,1.0,0.61612,0.00018,20.97118]
[1778773840111,39.34,81106.77,1.0,0.61612,0.00018,20.97118]
[1778773840121,39.34,81106.77,1.0,0.61612,0.00018,20.97118]
[1778773840520,39.34,81106.77,1.0,0.61612,0.00018,20.97118]
[1778773840563,39.34,81106.77,1.0,0.61612,0.00018,20.97118]
[1778773840621,39.34,81109.06,1.0,0.61652,0.00018,20.96522]
[1778773841911,39.34,81125.47,1.0,0.61942,0.00018,20.92172]
[1778773842918,39.34,81125.73,1.0,0.61946,0.00018,20.92104]
[1778773843925,39.34,81132.04,1.0,0.62057,0.00018,20.90402]
[1778773848960,39.34,81130.15,1.0,0.62023,0.00018,20.90929]
[1778773854002,39.35,81131.2,1.0,0.6204,0.00018,20.90665]
[1778773859034,39.34,81130.09,1.0,0.62021,0.00018,20.90964]
[1778773863070,39.35,81122.01,1.0,0.61878,0.00018,20.9314]
[1778773863955,39.35,81122.01,1.0,0.61878,0.00018,20.9314]
[1778773864619,39.35,81121.11,1.0,0.61862,0.00018,20.93387]
[1778773867340,39.35,81121.71,1.0,0.61872,0.00018,20.93231]
[1778773867351,39.35,81121.71,1.0,0.61872,0.00018,20.93231]
[1778773867396,39.35,81124.0,1.0,0.61912,0.00018,20.92624]
[1778773870134,39.35,81131.26,1.0,0.6204,0.00018,20.90672]
[1778773872135,39.35,81136.39,1.0,0.6213,0.00018,20.89276]
[1778773877173,39.35,81134.34,1.0,0.62095,0.00018,20.89827]
[1778773878848,39.35,81146.49,1.0,0.62308,0.00018,20.86491]
[1778773881270,39.35,81133.4,1.0,0.62078,0.00018,20.90079]
[1778773883264,39.35,81119.31,1.0,0.6183,0.00018,20.93868]
[1778773888293,39.35,81128.53,1.0,0.61991,0.00018,20.91419]
[1778773890311,39.35,81136.95,1.0,0.62139,0.00018,20.8914]
[1778773891323,39.35,81133.47,1.0,0.6208,0.00018,20.89615]
[1778773893338,39.35,81126.39,1.0,0.61955,0.00018,20.91528]
[1778773897362,39.35,81118.88,1.0,0.61823,0.00018,20.93542]
[1778773899546,39.36,81113.67,1.0,0.6173,0.00018,20.94923]
[1778773899557,39.36,81110.18,1.0,0.61669,0.00018,20.95842]
[1778773902151,39.36,81108.55,1.0,0.6164,0.00018,20.96272]
[1778773902400,39.36,81101.76,1.0,0.6152,0.00018,20.98039]
[1778773903406,39.36,81087.78,1.0,0.61272,0.00018,21.01614]
[1778773904416,39.36,81088.24,1.0,0.6128,0.00018,21.01496]
[1778773905418,39.36,81093.03,1.0,0.61365,0.00018,21.00278]
[1778773906126,39.36,81093.03,1.0,0.61365,0.00018,21.00278]
[1778773906425,39.36,81097.85,1.0,0.61451,0.00018,20.99044]
[1778773911428,39.36,81098.32,1.0,0.61459,0.00018,20.98923]
[1778773911461,39.36,81098.01,1.0,0.61453,0.00018,20.99003]
[1778773912468,39.36,81110.36,1.0,0.61672,0.00018,20.95798]
[1778773913473,39.36,81119.2,1.0,0.61828,0.00018,20.93469]
[1778773914483,39.36,81120.17,1.0,0.61845,0.00018,20.93213]
[1778773919516,39.36,81118.94,1.0,0.61822,0.00018,20.93547]
[1778773922539,39.36,81129.07,1.0,0.62001,0.00018,20.9084]
[1778773923543,39.36,81136.37,1.0,0.62129,0.00018,20.88859]
[1778773925557,39.36,81156.62,1.0,0.62485,0.00018,20.83248]
[1778773926565,39.36,81162.78,1.0,0.62593,0.00018,20.81511]
[1778773929586,39.36,81170.79,1.0,0.62733,0.00017,20.79236]
[1778773932607,39.36,81180.67,1.0,0.62905,0.00017,20.76397]
[1778773937643,39.37,81169.47,1.0,0.62708,0.00018,20.79655]
[1778773940664,39.37,81178.39,1.0,0.62864,0.00017,20.77082]
[1778773944703,39.37,81184.66,1.0,0.62974,0.00017,20.75256]
[1778773945701,39.37,81193.6,1.0,0.63129,0.00017,20.72632]
[1778773946706,39.37,81196.41,1.0,0.63178,0.00017,20.71798]
[1778773947715,39.37,81189.99,1.0,0.63067,0.00017,20.73694]
[1778773948723,39.37,81182.75,1.0,0.6294,0.00017,20.75817]
[1778773952752,39.37,81179.89,1.0,0.62892,0.00017,20.76185]
[1778773957789,39.38,81179.19,1.0,0.62878,0.00017,20.76413]
[1778773959803,39.38,81186.91,1.0,0.63013,0.00017,20.74167]
[1778773961816,39.38,81196.39,1.0,0.63178,0.00017,20.7137]
[1778773963830,39.38,81205.38,1.0,0.63335,0.00017,20.68689]
[1778773968865,39.38,81209.42,1.0,0.63405,0.00017,20.67476]
[1778773972896,39.38,81222.0,1.0,0.63623,0.00017,20.63642]
[1778773975915,39.37,81228.66,1.0,0.6374,0.00017,20.61579]
[1778773980949,39.37,81234.85,1.0,0.63848,0.00017,20.59624]
[1778773986993,39.37,81250.72,1.0,0.64123,0.00017,20.54621]
[1778773991020,39.37,81243.87,1.0,0.64004,0.00017,20.56801]
[1778773996055,39.37,81237.82,1.0,0.63899,0.00017,20.58706]
[1778773999777,39.38,81243.61,1.0,0.63998,0.00017,20.56916]
[1778774005119,39.37,81241.53,1.0,0.63963,0.00017,20.57552]
[1778774010153,39.37,81243.98,1.0,0.64005,0.00017,20.56781]
[1778774015188,39.38,81243.46,1.0,0.63998,0.00017,20.56486]
[1778774020224,39.37,81243.59,1.0,0.64001,0.00017,20.56434]
[1778774025260,39.37,81243.51,1.0,0.64,0.00017,20.56438]
[1778774030295,39.37,81244.78,1.0,0.64023,0.00017,20.56014]
[1778774034322,39.37,81250.49,1.0,0.64122,0.00017,20.54197]
[1778774039357,39.37,81256.87,1.0,0.64231,0.00017,20.52184]
[1778774043385,39.37,81262.48,1.0,0.64328,0.00017,20.50391]
[1778774048421,39.37,81270.98,1.0,0.64474,0.00017,20.47635]
[1778774050435,39.37,81276.02,1.0,0.64561,0.00017,20.4598]
[1778774055471,39.36,81275.56,1.0,0.64555,0.00017,20.46099]
[1778774057484,39.36,81269.86,1.0,0.64457,0.00017,20.47949]
[1778774059498,39.36,81263.61,1.0,0.6435,0.00017,20.49971]
[1778774064536,39.36,81267.7,1.0,0.64421,0.00017,20.48634]
[1778774069568,39.36,81268.2,1.0,0.6443,0.00017,20.48455]
[1778774074602,39.36,81265.02,1.0,0.64379,0.00017,20.48993]
[1778774078636,39.35,81255.97,1.0,0.64223,0.00017,20.51898]
[1778774079649,39.35,81255.2,1.0,0.6421,0.00017,20.52146]
[1778774081658,39.35,81264.01,1.0,0.64362,0.00017,20.49315]
[1778774082663,39.35,81263.69,1.0,0.64356,0.00017,20.49417]
[1778774086691,39.36,81269.83,1.0,0.64462,0.00017,20.47426]
[1778774091725,39.36,81268.29,1.0,0.64435,0.00017,20.4794]
[1778774096761,39.36,81263.14,1.0,0.64345,0.00017,20.4962]
[1778774101796,39.36,81265.83,1.0,0.64392,0.00017,20.48753]
[1778774105825,39.36,81271.29,1.0,0.64485,0.00017,20.46985]
[1778774110863,39.36,81271.4,1.0,0.64486,0.00017,20.46965]
[1778774115898,39.37,81272.28,1.0,0.64501,0.00017,20.46694]
[1778774117911,39.37,81279.68,1.0,0.64628,0.00017,20.44275]
[1778774122966,39.37,81277.97,1.0,0.64597,0.00017,20.44869]
[1778774129006,39.37,81274.17,1.0,0.6453,0.00017,20.4614]
[1778774134041,39.38,81271.59,1.0,0.64487,0.00017,20.46521]
[1778774139078,39.38,81273.06,1.0,0.64512,0.00017,20.46058]
[1778774144111,39.38,81269.33,1.0,0.64447,0.00017,20.4729]
[1778774149146,39.38,81270.29,1.0,0.64463,0.00017,20.46991]
[1778774155188,39.39,81267.0,1.0,0.64405,0.00017,20.48076]
[1778774159220,39.39,81256.13,1.0,0.64218,0.00017,20.51586]
[1778774160918,39.39,81253.77,1.0,0.64177,0.00017,20.52341]
[1778774163244,39.39,81260.24,1.0,0.64288,0.00017,20.50272]
[1778774168281,39.39,81257.26,1.0,0.64237,0.00017,20.51232]
[1778774173317,39.39,81255.83,1.0,0.64212,0.00017,20.51699]
[1778774176339,39.39,81267.68,1.0,0.64415,0.00017,20.4789]
[1778774177345,39.39,81272.65,1.0,0.64501,0.00017,20.46274]
[1778774182380,39.39,81268.64,1.0,0.64431,0.00017,20.47589]
[1778774188422,39.4,81267.3,1.0,0.64408,0.00017,20.48032]
[1778774189431,39.4,81259.78,1.0,0.64278,0.00017,20.50461]
[1778774194464,39.4,81260.33,1.0,0.6429,0.00017,20.49805]
[1778774199501,39.4,81258.66,1.0,0.64262,0.00017,20.50343]
[1778774204535,39.4,81258.47,1.0,0.64258,0.00017,20.5041]
[1778774207559,39.4,81265.93,1.0,0.64386,0.00017,20.4801]
[1778774212594,39.4,81262.47,1.0,0.64327,0.00017,20.4913]
[1778774217629,39.4,81262.01,1.0,0.64319,0.00017,20.4928]
[1778774222665,39.4,81261.47,1.0,0.64309,0.00017,20.49457]
[1778774225703,39.4,81280.07,1.0,0.64629,0.00017,20.43404]
[1778774226710,39.4,81280.68,1.0,0.64639,0.00017,20.43207]
[1778774231757,39.4,81280.17,1.0,0.64629,0.00017,20.43398]
[1778774236780,39.41,81282.01,1.0,0.6466,0.00017,20.42815]
[1778774241818,39.41,81280.93,1.0,0.6464,0.00017,20.43198]
[1778774246854,39.41,81279.43,1.0,0.64613,0.00017,20.43719]
[1778774251894,39.42,81279.1,1.0,0.64609,0.00017,20.43373]
[1778774256926,39.42,81280.46,1.0,0.64631,0.00017,20.42952]
[1778774261968,39.43,81280.99,1.0,0.64639,0.00017,20.42803]
[1778774267002,39.43,81282.13,1.0,0.64657,0.00017,20.42451]
[1778774272037,39.43,81281.04,1.0,0.64637,0.00017,20.4283]
[1778774277071,39.43,81281.0,1.0,0.64636,0.00017,20.42861]
[1778774282108,39.44,81281.66,1.0,0.64646,0.00017,20.4266]
[1778774287142,39.44,81284.06,1.0,0.64687,0.00017,20.4189]
[1778774289157,39.44,81293.66,1.0,0.64851,0.00017,20.38715]
[1778774291170,39.44,81294.41,1.0,0.64863,0.00017,20.3848]
[1778774296205,39.45,81298.01,1.0,0.64922,0.00017,20.37314]
[1778774301241,39.45,81297.5,1.0,0.64912,0.00017,20.37521]
[1778774306275,39.46,81294.49,1.0,0.64859,0.00017,20.38566]
[1778774309298,39.46,81281.36,1.0,0.64633,0.00017,20.42926]
[1778774310306,39.46,81271.04,1.0,0.64456,0.00017,20.46302]
[1778774311311,39.46,81269.39,1.0,0.6443,0.00017,20.46361]
[1778774316347,39.46,81271.77,1.0,0.64471,0.00017,20.45593]
[1778774320378,39.46,81278.32,1.0,0.64583,0.00017,20.43464]
[1778774325411,39.47,81278.08,1.0,0.64578,0.00017,20.43559]
[1778774330445,39.47,81282.57,1.0,0.64654,0.00017,20.42103]
[1778774332460,39.47,81285.6,1.0,0.64705,0.00017,20.41115]
[1778774337494,39.48,81287.21,1.0,0.64732,0.00017,20.4061]
[1778774342530,39.48,81289.66,1.0,0.64772,0.00017,20.39829]
[1778774345552,39.48,81282.13,1.0,0.64642,0.00017,20.42332]
[1778774350586,39.49,81279.19,1.0,0.64591,0.00017,20.43317]
[1778774355621,39.49,81282.85,1.0,0.64653,0.00017,20.42136]
[1778774360656,39.49,81280.94,1.0,0.64619,0.00017,20.42781]
[1778774365690,39.49,81279.37,1.0,0.64591,0.00017,20.43312]
[1778774370727,39.5,81277.33,1.0,0.64555,0.00017,20.43997]
[1778774375762,39.5,81278.54,1.0,0.64578,0.00017,20.4314]
[1778774380797,39.5,81277.35,1.0,0.64556,0.00017,20.43553]
[1778774381804,39.5,81262.52,1.0,0.64301,0.00017,20.48358]
[1778774382811,39.5,81261.44,1.0,0.64283,0.00017,20.48706]
[1778774387846,39.5,81262.38,1.0,0.64299,0.00017,20.48408]
[1778774388854,39.5,81268.5,1.0,0.64404,0.00017,20.46437]
[1778774389860,39.5,81278.55,1.0,0.64576,0.00017,20.43172]
[1778774390869,39.5,81281.35,1.0,0.64624,0.00017,20.42259]
[1778774395901,39.51,81272.99,1.0,0.6448,0.00017,20.45011]
[1778774397916,39.51,81270.41,1.0,0.64435,0.00017,20.45852]
[1778774400103,39.51,81270.31,1.0,0.64433,0.00017,20.45887]
[1778774400141,39.51,81269.67,1.0,0.64422,0.00017,20.46096]
[1778774400903,39.51,81269.67,1.0,0.64422,0.00017,20.46096]
[1778774401246,39.51,81269.67,1.0,0.64422,0.00017,20.46096]
[1778774401335,39.51,81276.27,1.0,0.64535,0.00017,20.43955]
[1778774402961,39.51,81288.21,1.0,0.64739,0.00017,20.40047]
[1778774403761,39.51,81288.21,1.0,0.64739,0.00017,20.40047]
[1778774403968,39.51,81293.94,1.0,0.64837,0.00017,20.38155]
[1778774404975,39.51,81297.15,1.0,0.64892,0.00017,20.37085]
[1778774405983,39.51,81301.4,1.0,0.64964,0.00017,20.3568]
[1778774406991,39.52,81305.22,1.0,0.65029,0.00017,20.34403]
[1778774409029,39.52,81305.93,1.0,0.6504,0.00017,20.34173]
[1778774409157,39.52,81305.72,1.0,0.65037,0.00017,20.34244]
[1778774410033,39.52,81338.86,1.0,0.656,0.00017,20.22875]
[1778774411070,39.52,81427.87,1.0,0.67095,0.00017,19.90383]
[1778774412056,39.52,81417.78,1.0,0.66927,0.00017,19.94206]
[1778774413057,39.52,81405.03,1.0,0.66713,0.00017,19.98994]
[1778774413774,39.52,81405.03,1.0,0.66713,0.00017,19.98994]
[1778774414062,39.52,81416.59,1.0,0.66906,0.00017,19.94677]
[1778774415262,39.52,81416.59,1.0,0.66906,0.00017,19.94677]
[1778774415309,39.52,81434.63,1.0,0.67206,0.00017,19.87825]
[1778774416079,39.52,81434.63,1.0,0.67205,0.00017,19.87843]
[1778774417093,39.52,81445.52,1.0,0.67386,0.00017,19.83654]
[1778774418099,39.52,81443.05,1.0,0.67345,0.00017,19.84622]
[1778774419098,39.53,81417.91,1.0,0.66926,0.00017,19.94229]
[1778774421110,39.53,81405.88,1.0,0.66725,0.00017,19.9875]
[1778774423128,39.53,81419.03,1.0,0.66944,0.00017,19.93827]
[1778774428165,39.53,81407.71,1.0,0.66752,0.00017,19.98139]
[1778774429168,39.54,81394.42,1.0,0.6653,0.00017,20.03077]
[1778774430175,39.54,81404.8,1.0,0.66703,0.00017,19.99234]
[1778774431182,39.54,81410.63,1.0,0.66803,0.00017,19.96574]
[1778774435214,39.54,81403.02,1.0,0.66675,0.00017,19.99445]
[1778774438248,39.54,81410.84,1.0,0.66805,0.00017,19.96546]
[1778774441275,39.54,81417.5,1.0,0.66915,0.00017,19.94069]
[1778774442279,39.55,81408.73,1.0,0.66768,0.00017,19.97369]
[1778774443296,39.55,81407.59,1.0,0.66749,0.00017,19.97802]
[1778774444343,39.55,81421.54,1.0,0.66981,0.00017,19.9257]
[1778774445333,39.55,81440.43,1.0,0.67295,0.00017,19.85368]
[1778774446336,39.55,81460.82,1.0,0.67631,0.00017,19.77491]
[1778774447340,39.55,81470.13,1.0,0.67784,0.00016,19.73859]
[1778774448347,39.55,81474.19,1.0,0.67851,0.00016,19.72246]
[1778774451369,39.55,81479.64,1.0,0.67941,0.00016,19.70078]
[1778774453395,39.55,81474.24,1.0,0.67852,0.00016,19.72225]
[1778774458421,39.56,81469.83,1.0,0.67777,0.00016,19.74023]
[1778774459425,39.56,81462.84,1.0,0.67661,0.00016,19.76776]
[1778774463454,39.56,81470.56,1.0,0.67788,0.00016,19.7377]
[1778774466475,39.56,81461.03,1.0,0.6763,0.00017,19.77534]
[1778774471511,39.57,81464.09,1.0,0.67679,0.00016,19.76366]
[1778774476547,39.57,81465.91,1.0,0.67707,0.00016,19.75691]
[1778774478562,39.57,81459.65,1.0,0.67603,0.00017,19.78157]
[1778774479570,39.57,81451.2,1.0,0.67464,0.00017,19.81445]
[1778774480581,39.57,81424.62,1.0,0.67022,0.00017,19.9165]
[1778774481581,39.58,81397.92,1.0,0.66576,0.00017,20.01647]
[1778774482588,39.58,81389.04,1.0,0.66428,0.00017,20.04916]
[1778774483596,39.58,81388.9,1.0,0.66425,0.00017,20.04971]
[1778774485632,39.58,81378.43,1.0,0.66249,0.00017,20.08786]
[1778774488634,39.58,81385.01,1.0,0.6636,0.00017,20.06391]
[1778774491658,39.57,81361.22,1.0,0.65963,0.00017,20.14471]
[1778774496693,39.57,81360.31,1.0,0.6595,0.00017,20.14758]
[1778774498706,39.57,81354.49,1.0,0.65852,0.00017,20.16807]
[1778774501728,39.57,81338.72,1.0,0.65586,0.00017,20.22328]
[1778774502744,39.57,81328.63,1.0,0.65415,0.00017,20.25828]
[1778774507776,39.57,81330.93,1.0,0.65454,0.00017,20.25033]
[1778774508790,39.57,81340.29,1.0,0.65613,0.00017,20.21786]
[1778774509789,39.57,81352.81,1.0,0.65824,0.00017,20.17395]
[1778774514615,39.57,81340.86,1.0,0.65621,0.00017,20.21621]
[1778774519859,39.57,81342.6,1.0,0.6565,0.00017,20.21015]
[1778774521873,39.57,81334.57,1.0,0.65514,0.00017,20.23816]
[1778774522880,39.57,81342.11,1.0,0.65642,0.00017,20.21179]
[1778774527915,39.56,81337.9,1.0,0.65574,0.00017,20.22586]
[1778774532951,39.55,81338.01,1.0,0.65578,0.00017,20.22485]
[1778774533956,39.55,81345.05,1.0,0.65698,0.00017,20.20013]
[1778774538997,39.55,81338.2,1.0,0.65584,0.00017,20.22374]
[1778774542018,39.55,81325.01,1.0,0.6536,0.00017,20.26944]
[1778774544033,39.55,81336.8,1.0,0.6556,0.00017,20.22854]
[1778774548063,39.54,81327.09,1.0,0.65397,0.00017,20.26183]
[1778774549068,39.54,81320.27,1.0,0.65281,0.00017,20.28523]
[1778774554104,39.54,81318.7,1.0,0.65258,0.00017,20.28574]
[1778774557134,39.54,81312.13,1.0,0.65146,0.00017,20.30805]
[1778774562164,39.54,81309.5,1.0,0.65102,0.00017,20.31684]
[1778774565187,39.54,81315.1,1.0,0.65197,0.00017,20.29778]
[1778774568208,39.54,81309.37,1.0,0.651,0.00017,20.31716]
[1778774569220,39.54,81292.8,1.0,0.64817,0.00017,20.37275]
[1778774570220,39.54,81283.59,1.0,0.64659,0.00017,20.40315]
[1778774571226,39.54,81291.76,1.0,0.648,0.00017,20.3761]
[1778774574247,39.53,81302.5,1.0,0.64984,0.00017,20.34005]
[1778774575253,39.53,81299.15,1.0,0.64927,0.00017,20.35122]
[1778774579282,39.53,81305.5,1.0,0.65036,0.00017,20.32971]
[1778774584317,39.53,81299.23,1.0,0.64931,0.00017,20.3505]
[1778774586336,39.53,81308.3,1.0,0.65086,0.00017,20.3199]
[1778774591367,39.52,81302.18,1.0,0.64982,0.00017,20.34032]
[1778774596403,39.52,81298.19,1.0,0.64915,0.00017,20.35345]
[1778774599422,39.52,81286.34,1.0,0.64714,0.00017,20.39263]
[1778774600429,39.52,81285.3,1.0,0.64696,0.00017,20.39597]
[1778774603452,39.51,81291.84,1.0,0.64809,0.00017,20.37407]
[1778774604458,39.51,81285.2,1.0,0.64696,0.00017,20.39596]
[1778774608486,39.51,81291.05,1.0,0.64798,0.00017,20.37627]
[1778774613523,39.5,81292.04,1.0,0.64819,0.00017,20.36778]
[1778774615535,39.5,81297.51,1.0,0.64914,0.00017,20.3494]
[1778774616544,39.5,81303.32,1.0,0.65013,0.00017,20.32984]
[1778774618557,39.5,81306.0,1.0,0.65059,0.00017,20.32072]
[1778774620572,39.49,81313.03,1.0,0.6518,0.00017,20.29666]
[1778774625607,39.49,81310.98,1.0,0.65146,0.00017,20.30353]
[1778774627621,39.49,81302.55,1.0,0.65002,0.00017,20.33198]
[1778774629635,39.49,81299.49,1.0,0.6495,0.00017,20.34218]
[1778774634670,39.48,81303.79,1.0,0.65026,0.00017,20.32729]
[1778774638700,39.48,81310.71,1.0,0.65147,0.00017,20.30332]
[1778774643734,39.47,81309.41,1.0,0.65128,0.00017,20.30693]
[1778774648769,39.45,81305.81,1.0,0.6507,0.00017,20.31834]
[1778774653804,39.44,81301.89,1.0,0.65007,0.00017,20.33078]
[1778774658840,39.43,81298.78,1.0,0.64958,0.00017,20.34042]
[1778774663874,39.42,81305.57,1.0,0.65078,0.00017,20.31672]
[1778774667905,39.41,81297.73,1.0,0.64946,0.00017,20.34269]
[1778774668912,39.41,81284.28,1.0,0.64715,0.00017,20.38748]
[1778774669919,39.41,81290.39,1.0,0.64821,0.00017,20.36701]
[1778774670926,39.41,81303.41,1.0,0.65045,0.00017,20.32315]
[1778774672940,39.38,81297.3,1.0,0.64951,0.00017,20.33721]
[1778774675757,39.38,81288.97,1.0,0.64811,0.00017,20.36456]
[1778774680996,39.37,81291.11,1.0,0.64851,0.00017,20.35678]
[1778774686033,39.36,81292.75,1.0,0.6488,0.00017,20.35095]
[1778774691071,39.36,81292.58,1.0,0.64878,0.00017,20.3513]
[1778774696104,39.36,81293.03,1.0,0.64887,0.00017,20.34957]
[1778774701140,39.34,81298.02,1.0,0.64977,0.00017,20.33189]
[1778774706173,39.33,81310.07,1.0,0.65188,0.00017,20.2901]
[1778774708188,39.33,81318.85,1.0,0.65339,0.00017,20.25966]
[1778774709194,39.33,81326.6,1.0,0.65472,0.00017,20.23267]
[1778774711210,39.32,81335.48,1.0,0.65625,0.00017,20.2014]
[1778774713223,39.32,81342.14,1.0,0.65739,0.00017,20.17775]
[1778774717251,39.32,81335.51,1.0,0.65627,0.00017,20.20084]
[1778774722291,39.31,81337.57,1.0,0.65664,0.00017,20.19314]
[1778774727321,39.31,81338.83,1.0,0.65688,0.00017,20.18826]
[1778774728328,39.31,81344.94,1.0,0.65792,0.00017,20.16654]
[1778774729338,39.31,81353.67,1.0,0.65941,0.00017,20.13534]
[1778774733362,39.3,81362.26,1.0,0.6609,0.00017,20.09939]
[1778774734373,39.3,81369.23,1.0,0.66208,0.00017,20.07409]
[1778774739405,39.3,81371.35,1.0,0.66244,0.00017,20.06638]
[1778774744458,39.3,81373.74,1.0,0.66284,0.00017,20.05769]
[1778774745451,39.3,81394.75,1.0,0.66639,0.00017,19.98005]
[1778774746461,39.31,81404.28,1.0,0.66799,0.00017,19.94439]
[1778774747472,39.31,81414.29,1.0,0.66967,0.00017,19.90649]
[1778774748475,39.31,81414.25,1.0,0.66966,0.00017,19.90666]
[1778774750488,39.31,81419.69,1.0,0.67058,0.00017,19.88596]
[1778774752508,39.31,81429.58,1.0,0.67223,0.00017,19.84809]
[1778774753509,39.31,81433.96,1.0,0.67296,0.00017,19.83117]
[1778774754516,39.31,81422.62,1.0,0.67106,0.00017,19.87486]
[1778774755524,39.31,81420.4,1.0,0.67069,0.00017,19.88334]
[1778774759553,39.31,81405.93,1.0,0.66826,0.00017,19.93834]
[1778774760559,39.31,81401.59,1.0,0.66753,0.00017,19.9548]
[1778774762610,39.31,81401.84,1.0,0.66756,0.00017,19.95406]
[1778774767614,39.32,81402.63,1.0,0.66767,0.00017,19.95162]
[1778774768622,39.32,81408.41,1.0,0.66864,0.00017,19.92982]
[1778774770634,39.32,81403.13,1.0,0.66775,0.00017,19.94973]
[1778774775672,39.32,81409.26,1.0,0.66879,0.00017,19.92657]
[1778774777697,39.32,81392.2,1.0,0.66591,0.00017,19.9907]
[1778774778701,39.32,81386.32,1.0,0.66492,0.00017,20.01259]
[1778774779709,39.32,81380.76,1.0,0.66398,0.00017,20.03315]
[1778774781722,39.32,81374.23,1.0,0.66287,0.00017,20.05717]
[1778774783741,39.32,81367.92,1.0,0.6618,0.00017,20.08019]
[1778774787766,39.32,81362.55,1.0,0.66089,0.00017,20.09964]
[1778774788772,39.32,81346.07,1.0,0.6581,0.00017,20.15873]
[1778774789778,39.32,81343.84,1.0,0.65772,0.00017,20.16659]
[1778774790785,39.32,81349.56,1.0,0.65869,0.00017,20.14618]
[1778774792801,39.32,81339.08,1.0,0.65694,0.00017,20.17843]
[1778774793806,39.32,81336.56,1.0,0.65652,0.00017,20.18725]
[1778774794814,39.31,81343.4,1.0,0.65769,0.00017,20.16299]
[1778774796828,39.31,81350.61,1.0,0.65892,0.00017,20.1372]
[1778774801864,39.31,81346.99,1.0,0.65832,0.00017,20.14981]
[1778774806898,39.31,81348.82,1.0,0.65864,0.00017,20.14297]
[1778774811936,39.3,81348.08,1.0,0.65852,0.00017,20.14539]
[1778774816968,39.3,81345.23,1.0,0.65806,0.00017,20.1552]
[1778774820996,39.3,81352.82,1.0,0.65936,0.00017,20.12788]
[1778774822003,39.3,81346.6,1.0,0.6583,0.00017,20.15006]
[1778774824020,39.29,81353.22,1.0,0.65943,0.00017,20.12631]
[1778774825035,39.29,81358.57,1.0,0.66034,0.00017,20.10705]
[1778774830061,39.29,81366.14,1.0,0.66163,0.00017,20.07957]
[1778774835096,39.29,81369.02,1.0,0.66211,0.00017,20.06912]
[1778774838117,39.29,81378.27,1.0,0.66368,0.00017,20.03531]
[1778774840131,39.3,81389.54,1.0,0.66558,0.00017,19.99377]
[1778774842146,39.29,81405.19,1.0,0.66822,0.00017,19.93505]
[1778774843152,39.29,81412.7,1.0,0.66948,0.00017,19.90658]
[1778774844159,39.29,81422.33,1.0,0.6711,0.00017,19.86983]
[1778774849194,39.29,81423.79,1.0,0.67134,0.00017,19.86421]
[1778774851208,39.29,81418.03,1.0,0.67041,0.00017,19.88128]
[1778774854229,39.29,81423.44,1.0,0.67132,0.00017,19.8605]
[1778774859265,39.29,81422.45,1.0,0.67115,0.00017,19.86427]
[1778774863292,39.29,81429.86,1.0,0.67239,0.00017,19.83576]
[1778774868327,39.29,81429.54,1.0,0.67234,0.00017,19.83703]
[1778774873363,39.29,81428.73,1.0,0.6722,0.00017,19.84016]
[1778774878398,39.29,81428.46,1.0,0.67216,0.00017,19.84118]
[1778774883433,39.29,81425.16,1.0,0.67161,0.00017,19.85385]
[1778774884441,39.29,81416.79,1.0,0.67021,0.00017,19.88586]
[1778774888469,39.29,81410.96,1.0,0.66924,0.00017,19.90785]
[1778774892497,39.29,81397.44,1.0,0.66697,0.00017,19.95863]
[1778774897532,39.28,81396.33,1.0,0.66679,0.00017,19.96257]
[1778774898539,39.28,81402.2,1.0,0.66778,0.00017,19.94047]
[1778774900553,39.28,81407.61,1.0,0.6687,0.00017,19.91995]
[1778774903575,39.28,81391.98,1.0,0.66607,0.00017,19.97856]
[1778774908610,39.28,81396.82,1.0,0.66689,0.00017,19.96047]
[1778774910625,39.28,81406.04,1.0,0.66844,0.00017,19.92574]
[1778774911633,39.28,81413.31,1.0,0.66969,0.00017,19.89323]
[1778774915662,39.28,81417.66,1.0,0.67043,0.00017,19.87656]
[1778774920695,39.28,81412.99,1.0,0.66965,0.00017,19.89427]
[1778774925732,39.28,81413.95,1.0,0.66982,0.00017,19.89046]
[1778774926740,39.28,81403.69,1.0,0.66809,0.00017,19.92931]
[1778774927747,39.28,81400.98,1.0,0.66764,0.00017,19.93946]
[1778774932783,39.27,81401.6,1.0,0.66776,0.00017,19.93678]
[1778774937817,39.27,81410.53,1.0,0.66927,0.00017,19.90268]
[1778774940838,39.27,81412.94,1.0,0.66968,0.00017,19.8934]
[1778774942852,39.27,81418.37,1.0,0.6706,0.00017,19.87262]
[1778774944868,39.27,81425.85,1.0,0.67185,0.00017,19.84388]
[1778774949904,39.27,81425.6,1.0,0.67181,0.00017,19.84488]
[1778774954939,39.27,81425.17,1.0,0.67174,0.00017,19.84654]
[1778774960981,39.27,81424.75,1.0,0.67167,0.00017,19.84814]
[1778774966018,39.27,81427.29,1.0,0.6721,0.00017,19.83832]
[1778774971053,39.27,81429.84,1.0,0.67255,0.00017,19.82359]
[1778774976087,39.26,81431.37,1.0,0.67284,0.00017,19.81699]
[1778774981123,39.25,81434.18,1.0,0.67334,0.00017,19.80528]
[1778774985158,39.25,81423.63,1.0,0.67158,0.00017,19.84579]
[1778774986159,39.25,81418.05,1.0,0.67065,0.00017,19.8672]
[1778774991194,39.25,81418.9,1.0,0.67079,0.00017,19.86387]
[1778774992201,39.25,81427.02,1.0,0.67216,0.00017,19.83246]
[1778774993208,39.24,81438.73,1.0,0.67413,0.00017,19.78688]
[1778774994216,39.24,81445.67,1.0,0.67529,0.00017,19.7596]
[1778774999254,39.24,81448.94,1.0,0.67586,0.00017,19.74625]
[1778775004285,39.23,81450.95,1.0,0.67622,0.00017,19.73772]
[1778775009321,39.23,81457.16,1.0,0.67726,0.00017,19.71305]
[1778775014355,39.23,81459.08,1.0,0.6776,0.00017,19.70492]
[1778775019390,39.22,81460.41,1.0,0.67784,0.00017,19.69899]
[1778775023418,39.22,81465.66,1.0,0.67872,0.00017,19.67802]
[1778775028455,39.22,81471.79,1.0,0.67974,0.00017,19.65334]
[1778775033488,39.21,81470.5,1.0,0.67957,0.00017,19.65329]
[1778775038523,39.21,81471.78,1.0,0.67979,0.00017,19.64786]
[1778775043560,39.21,81475.34,1.0,0.68039,0.00017,19.63328]
[1778775048597,39.21,81474.97,1.0,0.68034,0.00017,19.63456]
[1778775053649,39.21,81481.39,1.0,0.68141,0.00017,19.60853]
[1778775054640,39.21,81491.68,1.0,0.68311,0.00017,19.56664]
[1778775055649,39.21,81500.3,1.0,0.68453,0.00016,19.53137]
[1778775059675,39.21,81493.51,1.0,0.68341,0.00017,19.55938]
[1778775062702,39.21,81504.38,1.0,0.68519,0.00016,19.51486]
[1778775064715,39.21,81514.36,1.0,0.68683,0.00016,19.47357]
[1778775066730,39.21,81508.29,1.0,0.68583,0.00016,19.49901]
[1778775068746,39.21,81502.3,1.0,0.68484,0.00016,19.52382]
[1778775069774,39.21,81486.69,1.0,0.68226,0.00017,19.5878]
[1778775071767,39.21,81478.56,1.0,0.68091,0.00017,19.62076]
[1778775075800,39.21,81472.25,1.0,0.67987,0.00017,19.64612]
[1778775076802,39.21,81465.62,1.0,0.67877,0.00017,19.67264]
[1778775077817,39.21,81450.6,1.0,0.67626,0.00017,19.73248]
[1778775079824,39.22,81441.76,1.0,0.67478,0.00017,19.76735]
[1778775081838,39.22,81445.63,1.0,0.67541,0.00017,19.75241]
[1778775083856,39.22,81456.43,1.0,0.67721,0.00017,19.70986]
[1778775084860,39.22,81459.63,1.0,0.67775,0.00017,19.69695]
[1778775089896,39.21,81458.42,1.0,0.67757,0.00017,19.7014]
[1778775092918,39.21,81466.58,1.0,0.67897,0.00017,19.66366]
[1778775094930,39.21,81471.5,1.0,0.67979,0.00017,19.64382]
[1778775098963,39.21,81460.55,1.0,0.67797,0.00017,19.68751]
[1778775099965,39.21,81473.81,1.0,0.68017,0.00017,19.63448]
[1778775100972,39.21,81481.88,1.0,0.68151,0.00017,19.60184]
[1778775101980,39.21,81486.09,1.0,0.68221,0.00017,19.58474]
[1778775106008,39.21,81479.43,1.0,0.6811,0.00017,19.61183]
[1778775110036,39.21,81487.24,1.0,0.6824,0.00017,19.58014]
[1778775111043,39.21,81487.47,1.0,0.68243,0.00017,19.57924]
[1778775116078,39.21,81490.92,1.0,0.683,0.00017,19.56541]
[1778775121119,39.21,81491.46,1.0,0.68308,0.00017,19.56341]
[1778775122127,39.22,81503.6,1.0,0.68508,0.00016,19.51362]
[1778775123132,39.22,81513.83,1.0,0.68675,0.00016,19.47155]
[1778775125161,39.22,81527.44,1.0,0.68898,0.00016,19.41481]
[1778775126184,39.22,81536.8,1.0,0.69051,0.00016,19.37534]
[1778775128179,39.22,81545.99,1.0,0.692,0.00016,19.33683]
[1778775131206,39.23,81551.24,1.0,0.69282,0.00016,19.31528]
[1778775135232,39.24,81538.95,1.0,0.69078,0.00016,19.36867]
[1778775136268,39.24,81531.96,1.0,0.68963,0.00016,19.3984]
[1778775139275,39.25,81525.5,1.0,0.68855,0.00016,19.42609]
[1778775140278,39.25,81520.26,1.0,0.68768,0.00016,19.44816]
[1778775141285,39.25,81512.01,1.0,0.68632,0.00016,19.48261]
[1778775143299,39.25,81497.14,1.0,0.68387,0.00017,19.5441]
[1778775145330,39.25,81484.25,1.0,0.68173,0.00017,19.59673]
[1778775146337,39.25,81469.49,1.0,0.67929,0.00017,19.65619]
[1778775148351,39.25,81462.24,1.0,0.67809,0.00017,19.68504]
[1778775150365,39.25,81456.83,1.0,0.67718,0.00017,19.70662]
[1778775151373,39.25,81451.15,1.0,0.67626,0.00017,19.72425]
[1778775155404,39.25,81456.36,1.0,0.67714,0.00017,19.70334]
[1778775157418,39.25,81449.32,1.0,0.67596,0.00017,19.73141]
[1778775161443,39.26,81443.75,1.0,0.67501,0.00017,19.75368]
[1778775164465,39.26,81449.01,1.0,0.67589,0.00017,19.7331]
[1778775165471,39.26,81456.94,1.0,0.67721,0.00017,19.70171]
[1778775169319,39.25,81470.92,1.0,0.67955,0.00017,19.64576]
[1778775170506,39.25,81477.33,1.0,0.68061,0.00017,19.61998]
[1778775171513,39.25,81484.37,1.0,0.68178,0.00017,19.59153]
[1778775176549,39.26,81484.18,1.0,0.68174,0.00017,19.59248]
[1778775181584,39.26,81478.43,1.0,0.68078,0.00017,19.61587]
[1778775182591,39.26,81475.47,1.0,0.68029,0.00017,19.62782]
[1778775187625,39.26,81474.33,1.0,0.6801,0.00017,19.63244]
[1778775192661,39.26,81473.31,1.0,0.67993,0.00017,19.63649]
[1778775193668,39.26,81482.25,1.0,0.68141,0.00017,19.60045]
[1778775194677,39.26,81493.27,1.0,0.68323,0.00017,19.5557]
[1778775199711,39.26,81491.45,1.0,0.68292,0.00017,19.56346]
[1778775204744,39.26,81484.28,1.0,0.68172,0.00017,19.59283]
[1778775209782,39.26,81483.0,1.0,0.68151,0.00017,19.59814]
[1778775214816,39.27,81479.48,1.0,0.68096,0.00017,19.60749]
[1778775219851,39.27,81480.43,1.0,0.68111,0.00017,19.60369]
[1778775223886,39.27,81493.17,1.0,0.68321,0.00017,19.55223]
[1778775224889,39.27,81502.52,1.0,0.68475,0.00016,19.514]
[1778775229925,39.27,81503.97,1.0,0.68497,0.00016,19.50844]
[1778775234959,39.28,81506.4,1.0,0.68536,0.00016,19.49881]
[1778775240001,39.28,81503.21,1.0,0.68482,0.00016,19.51228]
[1778775241006,39.28,81495.74,1.0,0.68358,0.00017,19.54297]
[1778775242012,39.28,81489.27,1.0,0.68251,0.00017,19.56939]
[1778775244029,39.28,81483.99,1.0,0.68164,0.00017,19.59083]
[1778775247049,39.28,81477.15,1.0,0.68051,0.00017,19.61842]
[1778775249075,39.28,81465.64,1.0,0.6786,0.00017,19.66449]
[1778775251079,39.28,81459.76,1.0,0.67762,0.00017,19.68795]
[1778775253093,39.28,81471.42,1.0,0.67957,0.00017,19.64129]
[1778775254101,39.28,81486.69,1.0,0.6821,0.00017,19.57965]
[1778775255113,39.28,81490.39,1.0,0.68271,0.00017,19.56462]
[1778775256115,39.28,81483.76,1.0,0.68161,0.00017,19.59156]
[1778775259136,39.28,81490.89,1.0,0.68279,0.00017,19.56262]
[1778775263165,39.28,81478.71,1.0,0.68077,0.00017,19.61209]
[1778775264170,39.28,81476.95,1.0,0.68048,0.00017,19.61918]
[1778775265182,39.28,81483.95,1.0,0.68164,0.00017,19.5909]
[1778775266196,39.28,81491.48,1.0,0.68288,0.00017,19.56033]
[1778775267193,39.28,81496.51,1.0,0.68371,0.00016,19.53983]
[1778775268200,39.28,81502.96,1.0,0.68477,0.00016,19.51343]
[1778775272229,39.28,81506.14,1.0,0.68532,0.00016,19.49567]
[1778775277265,39.29,81508.12,1.0,0.68562,0.00016,19.488]
[1778775280296,39.29,81529.92,1.0,0.68919,0.00016,19.39753]
[1778775281299,39.29,81549.58,1.0,0.69239,0.00016,19.31456]
[1778775282306,39.29,81551.13,1.0,0.69264,0.00016,19.30821]
[1778775287341,39.31,81551.32,1.0,0.69262,0.00016,19.30876]
[1778775290362,39.31,81539.73,1.0,0.6907,0.00016,19.3587]
[1778775291370,39.31,81533.71,1.0,0.68971,0.00016,19.38429]
[1778775296408,39.32,81531.09,1.0,0.68925,0.00016,19.39625]
[1778775298418,39.33,81517.79,1.0,0.68706,0.00016,19.45213]
[1778775299425,39.33,81513.6,1.0,0.68636,0.00016,19.46963]
[1778775301440,39.33,81523.54,1.0,0.68799,0.00016,19.42858]
[1778775303454,39.33,81534.85,1.0,0.68982,0.00016,19.38152]
[1778775304463,39.33,81539.14,1.0,0.69052,0.00016,19.36364]
[1778775307485,39.34,81527.92,1.0,0.68866,0.00016,19.41138]
[1778775308489,39.34,81523.17,1.0,0.68788,0.00016,19.43137]
[1778775312521,39.35,81517.21,1.0,0.68688,0.00016,19.4567]
[1778775314531,39.35,81515.28,1.0,0.68655,0.00016,19.465]
[1778775319566,39.35,81518.48,1.0,0.68706,0.00016,19.45221]
[1778775320573,39.35,81523.79,1.0,0.68793,0.00016,19.43024]
[1778775325608,39.36,81522.72,1.0,0.68773,0.00016,19.43531]
[1778775327623,39.36,81513.29,1.0,0.68618,0.00016,19.47458]
[1778775330493,39.36,81518.51,1.0,0.68703,0.00016,19.45311]
[1778775332657,39.36,81523.83,1.0,0.68792,0.00016,19.42627]
[1778775334671,39.37,81530.18,1.0,0.68895,0.00016,19.39999]
[1778775337692,39.37,81521.32,1.0,0.68749,0.00016,19.43729]
[1778775340564,39.37,81514.09,1.0,0.6863,0.00016,19.46744]
[1778775345748,39.37,81511.32,1.0,0.68583,0.00016,19.47913]
[1778775350783,39.38,81514.19,1.0,0.68629,0.00016,19.46759]
[1778775355818,39.38,81512.22,1.0,0.68596,0.00016,19.47606]
[1778775360853,39.38,81514.26,1.0,0.68628,0.00016,19.46797]
[1778775365896,39.38,81503.62,1.0,0.68452,0.00016,19.51205]
[1778775366896,39.38,81492.87,1.0,0.68275,0.00016,19.55589]
[1778775369917,39.39,81487.46,1.0,0.68185,0.00017,19.57798]
[1778775374952,39.39,81491.34,1.0,0.68249,0.00016,19.56243]
[1778775375959,39.39,81499.3,1.0,0.6838,0.00016,19.53006]
[1778775377973,39.39,81505.11,1.0,0.68475,0.00016,19.50637]
[1778775383008,39.39,81508.81,1.0,0.68535,0.00016,19.49146]
[1778775388046,39.39,81506.05,1.0,0.68488,0.00016,19.50306]
[1778775392076,39.4,81494.5,1.0,0.68301,0.00016,19.5454]
[1778775393084,39.4,81485.05,1.0,0.68144,0.00017,19.58387]
[1778775395097,39.4,81479.38,1.0,0.68049,0.00017,19.60704]
[1778775397111,39.4,81473.48,1.0,0.67951,0.00017,19.63098]
[1778775402149,39.41,81465.29,1.0,0.67812,0.00017,19.66426]
[1778775404174,39.41,81459.35,1.0,0.67713,0.00017,19.68798]
[1778775405182,39.41,81451.85,1.0,0.67588,0.00017,19.71754]
[1778775410216,39.42,81447.78,1.0,0.67519,0.00017,19.73381]
[1778775414254,39.42,81441.25,1.0,0.67409,0.00017,19.75947]
[1778775416273,39.42,81428.11,1.0,0.67189,0.00017,19.81044]
[1778775417279,39.42,81417.73,1.0,0.67014,0.00017,19.85024]
[1778775418289,39.43,81411.68,1.0,0.66912,0.00017,19.8733]
[1778775420301,39.43,81405.93,1.0,0.66815,0.00017,19.89518]
[1778775425344,39.43,81399.34,1.0,0.66702,0.00017,19.9204]
[1778775427359,39.43,81380.55,1.0,0.66385,0.00017,19.99003]
[1778775428365,39.44,81369.27,1.0,0.66191,0.00017,20.03181]
[1778775429392,39.44,81364.13,1.0,0.66104,0.00017,20.05041]
[1778775433402,39.44,81377.43,1.0,0.66329,0.00017,20.00212]
[1778775434409,39.44,81385.68,1.0,0.66468,0.00017,19.97188]
[1778775435417,39.44,81387.02,1.0,0.66491,0.00017,19.96699]
[1778775440453,39.45,81382.57,1.0,0.66415,0.00017,19.98363]
[1778775442469,39.45,81372.45,1.0,0.66243,0.00017,20.02067]
[1778775444482,39.45,81369.56,1.0,0.66194,0.00017,20.03118]
[1778775447507,39.45,81374.9,1.0,0.66285,0.00017,20.01174]
[1778775448541,39.45,81384.18,1.0,0.66441,0.00017,19.97777]
[1778775449518,39.45,81394.74,1.0,0.66619,0.00017,19.93876]
[1778775450524,39.45,81405.59,1.0,0.66801,0.00017,19.89831]
[1778775451543,39.45,81416.08,1.0,0.6698,0.00017,19.85392]
[1778775452543,39.45,81428.16,1.0,0.67182,0.00017,19.80792]
[1778775453550,39.45,81432.12,1.0,0.67248,0.00017,19.7927]
[1778775455565,39.45,81423.13,1.0,0.67097,0.00017,19.82726]
[1778775456572,39.45,81419.79,1.0,0.67041,0.00017,19.84007]
[1778775458586,39.45,81413.39,1.0,0.66933,0.00017,19.86448]
[1778775462613,39.46,81419.62,1.0,0.67036,0.00017,19.84114]
[1778775467662,39.46,81421.5,1.0,0.67066,0.00017,19.83447]
[1778775468699,39.46,81405.45,1.0,0.66797,0.00017,19.89512]
[1778775469668,39.46,81385.09,1.0,0.66454,0.00017,19.97086]
[1778775470674,39.47,81381.85,1.0,0.66399,0.00017,19.98296]
[1778775471679,39.47,81391.43,1.0,0.6656,0.00017,19.94773]
[1778775472685,39.47,81400.59,1.0,0.66713,0.00017,19.91378]
[1778775477719,39.47,81404.27,1.0,0.66773,0.00017,19.90056]
[1778775482753,39.48,81411.04,1.0,0.66884,0.00017,19.87575]
[1778775485787,39.49,81418.64,1.0,0.67009,0.00017,19.84747]
[1778775486788,39.49,81427.79,1.0,0.67162,0.00017,19.81274]
[1778775488805,39.49,81434.01,1.0,0.67264,0.00017,19.78913]
[1778775493838,39.49,81427.06,1.0,0.67147,0.00017,19.81626]
[1778775498874,39.5,81432.54,1.0,0.67236,0.00017,19.79578]
[1778775503909,39.51,81436.12,1.0,0.67293,0.00017,19.78261]
[1778775508944,39.51,81437.38,1.0,0.67313,0.00017,19.77815]
[1778775513981,39.52,81432.75,1.0,0.67236,0.00017,19.79164]
[1778775519015,39.52,81442.97,1.0,0.67404,0.00017,19.75291]
[1778775524049,39.53,81441.82,1.0,0.67381,0.00017,19.75812]
[1778775529084,39.54,81438.44,1.0,0.67322,0.00017,19.7719]
[1778775535127,39.55,81441.98,1.0,0.67377,0.00017,19.75919]
[1778775540163,39.56,81441.02,1.0,0.67358,0.00017,19.76372]
[1778775543182,39.56,81434.3,1.0,0.67244,0.00017,19.79002]
[1778775548217,39.57,81439.35,1.0,0.67325,0.00017,19.77135]
[1778775553252,39.58,81443.06,1.0,0.67384,0.00017,19.75765]
[1778775556273,39.58,81448.43,1.0,0.67473,0.00017,19.73697]
[1778775560442,39.58,81442.89,1.0,0.67381,0.00017,19.75852]
[1778775561411,39.58,81424.37,1.0,0.67072,0.00017,19.82942]
[1778775562418,39.58,81420.83,1.0,0.67012,0.00017,19.84318]
[1778775566445,39.59,81431.05,1.0,0.67181,0.00017,19.80461]
[1778775571479,39.59,81429.42,1.0,0.67156,0.00017,19.8063]
[1778775576519,39.59,81425.92,1.0,0.67096,0.00017,19.81999]
[1778775577524,39.6,81410.79,1.0,0.66843,0.00017,19.87715]
[1778775578533,39.6,81406.54,1.0,0.66772,0.00017,19.89306]
[1778775582561,39.6,81393.33,1.0,0.6655,0.00017,19.94214]
[1778775583568,39.6,81390.01,1.0,0.66494,0.00017,19.9544]
[1778775585581,39.6,81398.02,1.0,0.66628,0.00017,19.92494]
[1778775586591,39.6,81411.0,1.0,0.66845,0.00017,19.87665]
[1778775587595,39.6,81410.88,1.0,0.66843,0.00017,19.8772]
[1778775592631,39.61,81413.74,1.0,0.66888,0.00017,19.867]
[1778775597665,39.61,81416.6,1.0,0.66934,0.00017,19.85667]
[1778775600699,39.61,81425.71,1.0,0.67086,0.00017,19.82231]
[1778775604718,39.61,81415.42,1.0,0.66914,0.00017,19.8613]
[1778775605735,39.61,81415.71,1.0,0.66918,0.00017,19.86032]
[1778775606739,39.61,81425.84,1.0,0.67087,0.00017,19.82217]
[1778775607755,39.62,81432.35,1.0,0.67195,0.00017,19.79745]
[1778775609760,39.62,81434.77,1.0,0.67235,0.00017,19.78829]
[1778775614797,39.62,81443.65,1.0,0.67382,0.00017,19.75415]
[1778775615802,39.62,81443.06,1.0,0.67373,0.00017,19.75645]
[1778775616808,39.62,81454.12,1.0,0.67556,0.00017,19.71364]
[1778775617817,39.62,81454.67,1.0,0.67565,0.00017,19.71156]
[1778775622852,39.61,81450.22,1.0,0.67493,0.00017,19.72837]
[1778775625875,39.61,81431.71,1.0,0.67187,0.00017,19.7992]
[1778775626880,39.61,81432.68,1.0,0.67203,0.00017,19.7955]
[1778775631915,39.61,81431.18,1.0,0.67181,0.00017,19.79632]
[1778775636950,39.61,81433.15,1.0,0.67214,0.00017,19.78883]
[1778775642729,39.61,81431.59,1.0,0.67188,0.00017,19.79481]
[1778775648029,39.61,81432.08,1.0,0.67196,0.00017,19.79293]
[1778775653064,39.61,81432.37,1.0,0.67201,0.00017,19.79182]
[1778775655079,39.61,81418.6,1.0,0.66971,0.00017,19.84408]
[1778775656086,39.61,81410.2,1.0,0.6683,0.00017,19.87587]
[1778775661125,39.62,81405.96,1.0,0.66757,0.00017,19.89216]
[1778775666159,39.62,81405.94,1.0,0.66755,0.00017,19.89269]
[1778775671192,39.63,81406.55,1.0,0.66763,0.00017,19.89086]
[1778775675224,39.63,81418.91,1.0,0.66969,0.00017,19.84484]
[1778775676232,39.63,81420.98,1.0,0.67003,0.00017,19.83707]
[1778775681267,39.63,81418.93,1.0,0.66968,0.00017,19.84502]
[1778775683020,39.63,81424.61,1.0,0.67062,0.00017,19.82364]
[1778775686303,39.63,81438.41,1.0,0.67292,0.00017,19.7711]
[1778775687309,39.63,81444.24,1.0,0.67388,0.00017,19.74868]
[1778775689323,39.63,81452.8,1.0,0.6753,0.00017,19.7156]
[1778775690330,39.64,81461.26,1.0,0.6767,0.00017,19.68266]
[1778775691338,39.64,81463.09,1.0,0.67703,0.00017,19.67061]
[1778775696373,39.63,81468.37,1.0,0.67792,0.00017,19.64948]
[1778775701411,39.63,81465.57,1.0,0.67748,0.00017,19.65994]
[1778775706448,39.62,81466.85,1.0,0.67771,0.00017,19.65436]
[1778775711479,39.62,81463.04,1.0,0.6771,0.00017,19.66879]
[1778775716522,39.61,81464.02,1.0,0.67729,0.00017,19.66438]
[1778775721554,39.6,81463.27,1.0,0.67719,0.00017,19.66678]
[1778775726590,39.6,81462.95,1.0,0.67716,0.00017,19.66744]
[1778775727598,39.6,81448.19,1.0,0.67471,0.00017,19.72491]
[1778775728606,39.6,81445.24,1.0,0.67422,0.00017,19.73638]
[1778775733641,39.6,81445.62,1.0,0.67428,0.00017,19.73514]
[1778775735654,39.6,81438.99,1.0,0.67317,0.00017,19.76079]
[1778775737671,39.61,81433.43,1.0,0.67223,0.00017,19.78252]
[1778775739682,39.61,81442.08,1.0,0.67367,0.00017,19.74939]
[1778775740689,39.61,81441.06,1.0,0.67349,0.00017,19.75353]
[1778775745724,39.61,81442.54,1.0,0.67373,0.00017,19.74779]
[1778775750758,39.61,81441.61,1.0,0.67358,0.00017,19.75128]
[1778775753780,39.61,81447.67,1.0,0.67462,0.00017,19.72306]
[1778775759836,39.61,81447.48,1.0,0.67457,0.00017,19.72421]
[1778775760829,39.61,81453.8,1.0,0.67562,0.00017,19.69954]
[1778775763850,39.61,81454.38,1.0,0.67573,0.00017,19.69695]
[1778775768886,39.6,81456.8,1.0,0.67615,0.00017,19.68698]
[1778775773921,39.6,81461.38,1.0,0.67693,0.00017,19.66857]
[1778775776960,39.6,81455.34,1.0,0.67594,0.00017,19.69196]
[1778775781995,39.59,81459.24,1.0,0.6766,0.00017,19.67627]
[1778775784014,39.59,81465.84,1.0,0.6777,0.00017,19.65016]
[1778775786026,39.59,81466.61,1.0,0.67784,0.00017,19.64698]
[1778775791061,39.59,81468.57,1.0,0.67817,0.00017,19.63914]
[1778775795091,39.59,81462.67,1.0,0.67718,0.00017,19.66264]
[1778775797103,39.59,81471.51,1.0,0.67864,0.00017,19.6279]
[1778775801131,39.59,81473.78,1.0,0.67902,0.00017,19.61878]
[1778775806166,39.59,81478.86,1.0,0.67987,0.00016,19.59827]
[1778775810194,39.58,81486.08,1.0,0.68109,0.00016,19.56853]
[1778775815230,39.56,81495.62,1.0,0.68274,0.00016,19.52392]
[1778775816241,39.57,81503.17,1.0,0.68398,0.00016,19.49332]
[1778775817248,39.57,81511.72,1.0,0.68537,0.00016,19.45878]
[1778775818255,39.57,81513.36,1.0,0.68562,0.00016,19.45267]
[1778775822283,39.59,81503.74,1.0,0.68397,0.00016,19.49389]
[1778775826311,39.59,81488.16,1.0,0.68141,0.00016,19.55677]
[1778775827318,39.59,81478.72,1.0,0.67985,0.00016,19.5945]
[1778775828326,39.58,81476.74,1.0,0.67956,0.00017,19.60157]
[1778775834137,39.54,81464.82,1.0,0.67774,0.00017,19.64485]
[1778775839403,39.55,81462.04,1.0,0.67727,0.00017,19.6562]
[1778775844438,39.55,81462.42,1.0,0.67731,0.00017,19.65509]
[1778775849473,39.56,81461.18,1.0,0.67709,0.00017,19.66031]
[1778775854507,39.56,81456.36,1.0,0.67628,0.00017,19.67951]
[1778775858537,39.57,81450.88,1.0,0.67532,0.00017,19.70224]
[1778775859555,39.57,81443.44,1.0,0.67408,0.00017,19.73111]
[1778775860556,39.57,81449.29,1.0,0.67505,0.00017,19.70844]
[1778775862573,39.57,81451.94,1.0,0.67549,0.00017,19.69816]
[1778775867604,39.57,81452.51,1.0,0.67558,0.00017,19.69604]
[1778775872638,39.58,81451.75,1.0,0.67549,0.00017,19.69418]
[1778775873648,39.58,81441.95,1.0,0.67386,0.00017,19.7322]
[1778775874652,39.58,81441.89,1.0,0.67385,0.00017,19.73243]
[1778775878680,39.58,81448.31,1.0,0.67491,0.00017,19.7076]
[1778775883715,39.58,81447.41,1.0,0.67476,0.00017,19.71113]
[1778775888751,39.58,81447.02,1.0,0.6747,0.00017,19.71267]
[1778775893790,39.58,81449.43,1.0,0.67508,0.00017,19.70376]
[1778775895803,39.59,81462.63,1.0,0.67725,0.00017,19.65263]
[1778775896811,39.59,81463.17,1.0,0.67733,0.00017,19.65077]
[1778775901849,39.6,81454.27,1.0,0.67582,0.00017,19.68638]
[1778775902852,39.6,81449.04,1.0,0.67495,0.00017,19.70673]
[1778775903859,39.6,81449.57,1.0,0.67504,0.00017,19.70469]
[1778775907887,39.6,81443.62,1.0,0.67403,0.00017,19.72834]
[1778775911915,39.61,81449.26,1.0,0.67495,0.00017,19.70698]
[1778775916950,39.62,81449.99,1.0,0.67504,0.00017,19.70482]
[1778775921991,39.62,81449.98,1.0,0.67501,0.00017,19.70564]
[1778775927021,39.63,81447.31,1.0,0.67452,0.00017,19.71708]
[1778775931050,39.64,81441.94,1.0,0.67363,0.00017,19.73356]
[1778775936103,39.66,81435.64,1.0,0.6725,0.00017,19.75982]
[1778775937099,39.67,81456.37,1.0,0.67593,0.00017,19.68001]
[1778775938112,39.68,81485.7,1.0,0.6807,0.00016,19.56608]
[1778775939116,39.68,81492.74,1.0,0.68186,0.00016,19.53796]
[1778775943144,39.69,81486.12,1.0,0.68075,0.00016,19.5651]
[1778775944151,39.69,81491.67,1.0,0.68166,0.00016,19.54292]
[1778775946166,39.69,81498.04,1.0,0.68271,0.00016,19.5172]
[1778775951201,39.69,81502.56,1.0,0.68345,0.00016,19.49886]
[1778775952208,39.69,81505.71,1.0,0.68397,0.00016,19.48612]
[1778775954221,39.69,81514.14,1.0,0.68534,0.00016,19.45189]
[1778775959260,39.69,81514.77,1.0,0.68544,0.00016,19.44952]
[1778775961283,39.69,81531.04,1.0,0.68808,0.00016,19.38288]
[1778775966318,39.7,81521.83,1.0,0.68654,0.00016,19.42199]
[1778775971353,39.71,81521.89,1.0,0.68651,0.00016,19.42269]
[1778775976388,39.74,81525.42,1.0,0.68697,0.00016,19.41136]
[1778775978404,39.75,81517.97,1.0,0.6857,0.00016,19.44324]
[1778775981423,39.75,81517.69,1.0,0.68565,0.00016,19.44449]
[1778775986458,39.77,81519.15,1.0,0.68583,0.00016,19.44008]
[1778775991493,39.77,81525.7,1.0,0.68691,0.00016,19.40896]
[1778775992501,39.77,81537.6,1.0,0.68884,0.00016,19.35993]
[1778775994271,39.78,81539.6,1.0,0.68916,0.00016,19.35186]
[1778775999549,39.78,81536.85,1.0,0.68869,0.00016,19.36378]
[1778776000556,39.78,81520.79,1.0,0.68608,0.00016,19.42993]
[1778776001564,39.78,81511.08,1.0,0.68449,0.00016,19.46944]
[1778776004341,39.78,81518.7,1.0,0.68574,0.00016,19.4385]
[1778776007606,39.78,81524.29,1.0,0.68664,0.00016,19.41579]
[1778776011636,39.79,81513.76,1.0,0.68492,0.00016,19.45892]
[1778776012642,39.79,81506.51,1.0,0.68374,0.00016,19.48828]
[1778776014412,39.79,81506.18,1.0,0.68368,0.00016,19.48957]
[1778776016671,39.79,81511.63,1.0,0.68457,0.00016,19.46747]
[1778776018684,39.79,81513.89,1.0,0.68494,0.00016,19.45831]
[1778776019691,39.79,81508.28,1.0,0.68403,0.00016,19.48105]
[1778776020704,39.79,81501.58,1.0,0.68293,0.00016,19.50805]
[1778776021725,39.78,81499.71,1.0,0.68263,0.00016,19.51548]
[1778776022727,39.78,81487.79,1.0,0.68068,0.00016,19.56304]
[1778776023740,39.78,81480.14,1.0,0.67943,0.00016,19.59338]
[1778776024741,39.78,81475.27,1.0,0.67862,0.00016,19.61269]
[1778776028770,39.79,81462.27,1.0,0.67647,0.00016,19.6639]
[1778776029776,39.79,81461.89,1.0,0.6764,0.00016,19.66543]
[1778776034814,39.79,81465.43,1.0,0.67698,0.00016,19.65185]
[1778776039846,39.79,81463.63,1.0,0.67667,0.00016,19.65914]
[1778776043874,39.8,81457.52,1.0,0.67565,0.00017,19.6831]
[1778776048909,39.8,81463.48,1.0,0.67663,0.00016,19.66014]
[1778776052939,39.8,81469.07,1.0,0.67757,0.00016,19.63358]
[1778776054951,39.8,81481.73,1.0,0.67965,0.00016,19.58392]
[1778776055959,39.8,81486.16,1.0,0.68038,0.00016,19.56627]
[1778776056965,39.8,81491.45,1.0,0.68125,0.00016,19.54514]
[1778776058979,39.79,81503.55,1.0,0.68325,0.00016,19.49605]
[1778776059986,39.79,81512.6,1.0,0.68474,0.00016,19.45919]
[1778776060993,39.79,81518.63,1.0,0.68572,0.00016,19.43469]
[1778776064013,39.79,81520.5,1.0,0.68603,0.00016,19.42714]
[1778776069050,39.79,81523.23,1.0,0.68646,0.00016,19.41614]
[1778776074085,39.8,81524.78,1.0,0.68671,0.00016,19.41005]
[1778776079119,39.8,81522.91,1.0,0.68639,0.00016,19.41797]
[1778776084155,39.8,81522.52,1.0,0.68632,0.00016,19.41981]
[1778776088185,39.8,81516.93,1.0,0.6854,0.00016,19.44282]
[1778776090200,39.8,81516.25,1.0,0.68529,0.00016,19.4457]
[1778776095236,39.8,81512.06,1.0,0.6846,0.00016,19.46282]
[1778776100270,39.8,81521.18,1.0,0.68608,0.00016,19.42573]
[1778776101279,39.81,81526.72,1.0,0.68698,0.00016,19.4031]
[1778776106315,39.81,81526.03,1.0,0.68686,0.00016,19.40618]
[1778776107321,39.81,81538.88,1.0,0.68895,0.00016,19.35332]
[1778776108329,39.81,81540.86,1.0,0.68926,0.00016,19.34523]
[1778776111350,39.81,81529.36,1.0,0.68742,0.00016,19.38796]
[1778776112358,39.81,81520.84,1.0,0.68603,0.00016,19.4229]
[1778776113364,39.81,81518.7,1.0,0.68568,0.00016,19.43166]
[1778776117394,39.81,81527.3,1.0,0.68708,0.00016,19.39666]
[1778776119410,39.81,81533.19,1.0,0.68803,0.00016,19.37246]
[1778776121424,39.82,81522.52,1.0,0.6863,0.00016,19.41637]
[1778776122432,39.82,81522.33,1.0,0.68626,0.00016,19.4173]
[1778776125452,39.82,81531.2,1.0,0.68769,0.00016,19.3811]
[1778776130487,39.82,81539.62,1.0,0.68904,0.00016,19.3468]
[1778776134516,39.83,81550.26,1.0,0.69075,0.00016,19.30312]
[1778776136530,39.83,81555.63,1.0,0.6916,0.00016,19.28103]
[1778776141564,39.84,81565.95,1.0,0.69323,0.00016,19.2386]
[1778776146600,39.85,81565.06,1.0,0.69305,0.00016,19.2433]
[1778776149620,39.85,81570.34,1.0,0.69388,0.00016,19.22162]
[1778776155426,39.86,81562.89,1.0,0.69265,0.00016,19.25401]
[1778776156670,39.86,81568.94,1.0,0.69361,0.00016,19.22888]
[1778776157677,39.86,81576.26,1.0,0.69477,0.00016,19.19812]
[1778776159692,39.87,81568.39,1.0,0.6935,0.00016,19.2318]
[1778776165496,39.88,81566.99,1.0,0.69323,0.00016,19.23876]
[1778776170769,39.88,81560.63,1.0,0.69218,0.00016,19.26624]
[1778776171775,39.88,81553.73,1.0,0.6911,0.00016,19.29017]
[1778776175570,39.89,81533.29,1.0,0.68778,0.00016,19.37508]
[1778776175803,39.89,81533.29,1.0,0.68778,0.00016,19.37512]
[1778776176809,39.89,81527.32,1.0,0.68681,0.00016,19.39959]
[1778776181845,39.89,81525.37,1.0,0.6865,0.00016,19.40762]
[1778776186879,39.89,81526.87,1.0,0.68674,0.00016,19.40159]
[1778776190910,39.89,81521.61,1.0,0.68588,0.00016,19.42307]
[1778776195946,39.89,81517.61,1.0,0.68523,0.00016,19.43927]
[1778776199974,39.89,81524.97,1.0,0.68643,0.00016,19.40933]
[1778776201993,39.89,81531.71,1.0,0.68752,0.00016,19.38185]
[1778776202997,39.89,81538.76,1.0,0.68866,0.00016,19.35293]
[1778776204005,39.89,81545.22,1.0,0.6897,0.00016,19.32633]
[1778776205012,39.89,81535.01,1.0,0.68804,0.00016,19.36853]
[1778776208034,39.89,81540.76,1.0,0.68897,0.00016,19.34506]
[1778776209046,39.89,81534.22,1.0,0.68791,0.00016,19.37205]
[1778776212064,39.9,81539.49,1.0,0.68875,0.00016,19.35056]
[1778776213069,39.9,81546.45,1.0,0.68987,0.00016,19.32189]
[1778776218105,39.9,81543.92,1.0,0.68944,0.00016,19.3329]
[1778776223139,39.91,81545.87,1.0,0.68974,0.00016,19.32545]
[1778776228175,39.91,81548.63,1.0,0.69016,0.00016,19.31469]
[1778776233210,39.92,81545.5,1.0,0.68966,0.00016,19.32332]
[1778776238245,39.93,81549.18,1.0,0.69023,0.00016,19.30877]
[1778776243283,39.93,81544.38,1.0,0.68943,0.00016,19.32934]
[1778776248320,39.94,81543.58,1.0,0.68928,0.00016,19.33322]
[1778776250331,39.94,81536.4,1.0,0.68811,0.00016,19.363]
[1778776255365,39.94,81540.08,1.0,0.68869,0.00016,19.34833]
[1778776260401,39.95,81544.47,1.0,0.68938,0.00016,19.33072]
[1778776262414,39.95,81551.82,1.0,0.69056,0.00016,19.3005]
[1778776267473,39.95,81550.12,1.0,0.69026,0.00016,19.30817]
[1778776272496,39.96,81551.21,1.0,0.69041,0.00016,19.30425]
[1778776275517,39.96,81561.03,1.0,0.69198,0.00016,19.26374]
[1778776279546,39.97,81565.08,1.0,0.69261,0.00016,19.24742]
[1778776283574,39.97,81559.72,1.0,0.69172,0.00016,19.27048]
[1778776288609,39.98,81554.11,1.0,0.69079,0.00016,19.29465]
[1778776293644,39.99,81554.88,1.0,0.69093,0.00016,19.28703]
[1778776298681,39.99,81554.76,1.0,0.69089,0.00016,19.28813]
[1778776300696,39.99,81541.01,1.0,0.68866,0.00016,19.34512]
[1778776303715,39.99,81535.41,1.0,0.68775,0.00016,19.36824]
[1778776308751,40.0,81532.37,1.0,0.68726,0.00016,19.38085]
[1778776311781,40.0,81517.94,1.0,0.68492,0.00016,19.4395]
[1778776316816,40.0,81520.36,1.0,0.68531,0.00016,19.42964]
[1778776318830,40.0,81514.56,1.0,0.68437,0.00016,19.45299]
[1778776323871,39.99,81524.7,1.0,0.68602,0.00016,19.41179]
[1778776326685,39.99,81516.5,1.0,0.6847,0.00016,19.44492]
[1778776330919,39.99,81508.86,1.0,0.68346,0.00016,19.47544]
[1778776336756,39.99,81518.63,1.0,0.68507,0.00016,19.4357]
[1778776341996,39.99,81516.03,1.0,0.68465,0.00016,19.44596]
[1778776347033,39.98,81515.39,1.0,0.68456,0.00016,19.44825]
[1778776349049,39.98,81510.21,1.0,0.68372,0.00016,19.46895]
[1778776350053,39.98,81503.87,1.0,0.68269,0.00016,19.49426]
[1778776351060,39.98,81497.24,1.0,0.68165,0.00016,19.51567]
[1778776356096,39.98,81493.59,1.0,0.68106,0.00016,19.53001]
[1778776358110,39.98,81503.43,1.0,0.68267,0.00016,19.49072]
[1778776363145,39.97,81505.52,1.0,0.68302,0.00016,19.48197]
[1778776368181,39.97,81508.79,1.0,0.68357,0.00016,19.46846]
[1778776371203,39.97,81515.16,1.0,0.68461,0.00016,19.44266]
[1778776374222,39.97,81521.18,1.0,0.6856,0.00016,19.41821]
[1778776376237,39.97,81512.78,1.0,0.68423,0.00016,19.45206]
[1778776381274,39.96,81513.95,1.0,0.68443,0.00016,19.44708]
[1778776383289,39.96,81525.03,1.0,0.68624,0.00016,19.40214]
[1778776387316,39.96,81519.47,1.0,0.68534,0.00016,19.42463]
[1778776388323,39.96,81512.2,1.0,0.68416,0.00016,19.45394]
[1778776391344,39.96,81505.18,1.0,0.68302,0.00016,19.48193]
[1778776392351,39.96,81494.47,1.0,0.68128,0.00016,19.52453]
[1778776397387,39.95,81492.05,1.0,0.68091,0.00016,19.53356]
[1778776399401,39.95,81479.91,1.0,0.67893,0.00016,19.58118]
[1778776404437,39.94,81486.17,1.0,0.67998,0.00016,19.55583]
[1778776409470,39.94,81481.28,1.0,0.67921,0.00016,19.57444]
[1778776411486,39.94,81469.44,1.0,0.6773,0.00016,19.61572]
[1778776412494,39.94,81468.57,1.0,0.67716,0.00016,19.61913]
[1778776417526,39.94,81467.22,1.0,0.67694,0.00016,19.62426]
[1778776422562,39.94,81465.56,1.0,0.67666,0.00016,19.63084]
[1778776423569,39.94,81459.8,1.0,0.67571,0.00016,19.65317]
[1778776425584,39.94,81456.44,1.0,0.67516,0.00016,19.66612]
[1778776430618,39.94,81461.65,1.0,0.67602,0.00016,19.64592]
[1778776431625,39.94,81464.4,1.0,0.67647,0.00016,19.63527]
[1778776433639,39.94,81472.78,1.0,0.67785,0.00016,19.6027]
[1778776434646,39.94,81474.03,1.0,0.67805,0.00016,19.59786]
[1778776439680,39.93,81469.1,1.0,0.67725,0.00016,19.61692]
[1778776443712,39.94,81463.08,1.0,0.67625,0.00016,19.64039]
[1778776448753,39.94,81460.0,1.0,0.67574,0.00016,19.65247]
[1778776452785,39.94,81466.6,1.0,0.67682,0.00016,19.62702]
[1778776456813,39.94,81459.95,1.0,0.67572,0.00016,19.65296]
[1778776457820,39.94,81441.57,1.0,0.67268,0.00017,19.72359]
[1778776458828,39.95,81431.98,1.0,0.67108,0.00017,19.76014]
[1778776462856,39.95,81422.0,1.0,0.66941,0.00017,19.79796]
[1778776465881,39.95,81416.39,1.0,0.66847,0.00017,19.81899]
[1778776466884,39.95,81423.62,1.0,0.66967,0.00017,19.79212]
[1778776467891,39.95,81432.0,1.0,0.67105,0.00017,19.76083]
[1778776468901,39.96,81437.78,1.0,0.672,0.00017,19.7391]
[1778776470918,39.96,81443.24,1.0,0.6729,0.00017,19.7186]
[1778776474940,39.96,81451.3,1.0,0.67424,0.00016,19.68338]
[1778776479977,39.97,81453.06,1.0,0.6745,0.00016,19.67734]
[1778776485011,39.98,81453.23,1.0,0.6745,0.00016,19.67742]
[1778776487822,39.98,81443.15,1.0,0.67283,0.00017,19.71615]
[1778776493071,39.99,81438.93,1.0,0.6721,0.00017,19.73286]
[1778776498105,39.99,81439.03,1.0,0.6721,0.00017,19.73297]
[1778776502131,40.0,81426.87,1.0,0.67007,0.00017,19.77909]
[1778776507971,40.0,81424.32,1.0,0.66962,0.00017,19.78913]
[1778776513210,40.01,81423.73,1.0,0.66951,0.00017,19.79179]
[1778776518243,40.01,81422.51,1.0,0.66929,0.00017,19.79678]
[1778776522271,40.02,81433.68,1.0,0.67112,0.00017,19.75537]
[1778776523278,40.02,81442.29,1.0,0.67255,0.00017,19.72283]
[1778776528313,40.02,81443.32,1.0,0.67272,0.00017,19.71877]
[1778776533348,40.01,81444.59,1.0,0.67297,0.00017,19.70881]
[1778776538389,40.01,81448.83,1.0,0.67368,0.00016,19.69251]
[1778776543426,40.01,81454.93,1.0,0.67469,0.00016,19.66905]
[1778776548462,40.01,81454.78,1.0,0.67467,0.00016,19.66955]
[1778776553499,40.01,81456.08,1.0,0.67488,0.00016,19.66447]
[1778776558531,40.01,81455.94,1.0,0.67486,0.00016,19.66492]
[1778776561557,40.01,81449.35,1.0,0.67378,0.00016,19.69007]
[1778776566589,40.01,81449.21,1.0,0.67377,0.00016,19.69038]
[1778776570618,40.01,81434.36,1.0,0.67131,0.00017,19.74671]
[1778776571637,40.01,81429.08,1.0,0.67043,0.00017,19.76665]
[1778776576660,40.01,81430.08,1.0,0.67058,0.00017,19.76335]
[1778776577684,40.01,81420.59,1.0,0.669,0.00017,19.79887]
[1778776578677,40.01,81416.17,1.0,0.66827,0.00017,19.81532]
[1778776580695,40.01,81409.58,1.0,0.66717,0.00017,19.83973]
[1778776582705,40.01,81402.14,1.0,0.66593,0.00017,19.86705]
[1778776587740,40.01,81402.4,1.0,0.66597,0.00017,19.86612]
[1778776590761,40.01,81396.36,1.0,0.66496,0.00017,19.88817]
[1778776595799,40.01,81383.73,1.0,0.66289,0.00017,19.92888]
[1778776596803,40.01,81383.66,1.0,0.66288,0.00017,19.9291]
[1778776601837,40.01,81385.23,1.0,0.66314,0.00017,19.9233]
[1778776605867,40.01,81372.83,1.0,0.66107,0.00017,19.9675]
[1778776606873,40.01,81372.26,1.0,0.66098,0.00017,19.96945]
[1778776611908,40.01,81379.6,1.0,0.66223,0.00017,19.9429]
[1778776612915,40.0,81389.94,1.0,0.66396,0.00017,19.90564]
[1778776613922,40.0,81390.71,1.0,0.66409,0.00017,19.90283]
[1778776618957,40.0,81387.0,1.0,0.66348,0.00017,19.9161]
[1778776622985,40.0,81381.64,1.0,0.66259,0.00017,19.93519]
[1778776624999,40.0,81365.89,1.0,0.65995,0.00017,19.99115]
[1778776626006,40.0,81366.18,1.0,0.66,0.00017,19.99003]
[1778776631040,39.99,81361.51,1.0,0.65924,0.00017,20.00604]
[1778776634063,39.99,81367.4,1.0,0.66024,0.00017,19.98495]
[1778776636077,39.98,81362.06,1.0,0.65936,0.00017,20.00351]
[1778776641113,39.98,81357.67,1.0,0.65865,0.00017,20.01839]
[1778776646156,39.97,81355.79,1.0,0.65835,0.00017,20.02442]
[1778776647158,39.97,81350.23,1.0,0.65742,0.00017,20.04383]
[1778776648967,39.97,81338.03,1.0,0.65536,0.00017,20.08606]
[1778776651186,39.97,81331.0,1.0,0.6542,0.00017,20.10525]
[1778776653201,39.97,81325.66,1.0,0.6533,0.00017,20.12338]
[1778776659037,39.97,81320.28,1.0,0.65239,0.00017,20.14153]
[1778776662269,39.97,81330.3,1.0,0.65409,0.00017,20.10733]
[1778776663277,39.97,81343.08,1.0,0.65626,0.00017,20.06333]
[1778776664283,39.96,81352.0,1.0,0.65777,0.00017,20.03226]
[1778776669315,39.96,81352.03,1.0,0.6578,0.00017,20.03166]
[1778776674351,39.95,81355.32,1.0,0.65837,0.00017,20.01968]
[1778776676365,39.95,81348.86,1.0,0.65729,0.00017,20.04202]
[1778776681400,39.94,81354.96,1.0,0.65835,0.00017,20.02017]
[1778776683413,39.94,81368.44,1.0,0.66062,0.00017,19.97246]
[1778776688451,39.94,81364.45,1.0,0.65997,0.00017,19.98627]
[1778776689459,39.93,81371.38,1.0,0.66113,0.00017,19.96161]
[1778776690465,39.93,81376.7,1.0,0.66203,0.00017,19.94256]
[1778776695501,39.93,81372.05,1.0,0.66126,0.00017,19.95891]
[1778776699528,39.93,81366.58,1.0,0.66035,0.00017,19.97811]
[1778776705590,39.92,81370.08,1.0,0.66096,0.00017,19.96529]
[1778776706588,39.92,81384.63,1.0,0.6634,0.00017,19.9131]
[1778776707592,39.92,81397.29,1.0,0.66552,0.00017,19.86713]
[1778776710614,39.92,81403.87,1.0,0.66661,0.00017,19.84303]
[1778776715648,39.92,81405.63,1.0,0.66694,0.00017,19.83153]
[1778776720684,39.92,81411.12,1.0,0.66785,0.00017,19.81142]
[1778776725726,39.93,81407.78,1.0,0.66728,0.00017,19.824]
[1778776727743,39.93,81401.08,1.0,0.66616,0.00017,19.84872]
[1778776729754,39.93,81410.35,1.0,0.66771,0.00017,19.81464]
[1778776734789,39.93,81409.23,1.0,0.66751,0.00017,19.81904]
[1778776739824,39.93,81404.38,1.0,0.6667,0.00017,19.83687]
[1778776741838,39.93,81411.8,1.0,0.66794,0.00017,19.80941]
[1778776742846,39.93,81425.25,1.0,0.67019,0.00017,19.75917]
[1778776743853,39.93,81428.33,1.0,0.6707,0.00017,19.74754]
[1778776746873,39.93,81436.61,1.0,0.67208,0.00017,19.71615]
[1778776748888,39.93,81428.28,1.0,0.6707,0.00017,19.74754]
[1778776749894,39.93,81429.34,1.0,0.67088,0.00017,19.7435]
[1778776750901,39.92,81418.08,1.0,0.66901,0.00017,19.78563]
[1778776751908,39.92,81414.03,1.0,0.66834,0.00017,19.80061]
[1778776753924,39.92,81408.86,1.0,0.66748,0.00017,19.81956]
[1778776758957,39.92,81413.74,1.0,0.66832,0.00017,19.80096]
[1778776763992,39.91,81413.08,1.0,0.66823,0.00017,19.80298]
[1778776769027,39.91,81407.13,1.0,0.66725,0.00017,19.82459]
[1778776774063,39.9,81403.91,1.0,0.66676,0.00017,19.83123]
[1778776779099,39.9,81419.35,1.0,0.66935,0.00017,19.77347]
[1778776780105,39.9,81421.36,1.0,0.66969,0.00017,19.7659]
[1778776783127,39.9,81427.78,1.0,0.67076,0.00017,19.74166]
[1778776785140,39.89,81433.49,1.0,0.67171,0.00017,19.72005]
[1778776790177,39.89,81432.41,1.0,0.67154,0.00017,19.72405]
[1778776793197,39.89,81423.41,1.0,0.67005,0.00017,19.75788]
[1778776798243,39.89,81429.04,1.0,0.67099,0.00017,19.7364]
[1778776802263,39.89,81442.8,1.0,0.67328,0.00017,19.68403]
[1778776803269,39.89,81444.37,1.0,0.67355,0.00017,19.678]
[1778776806291,39.89,81452.84,1.0,0.67495,0.00017,19.64546]
[1778776807298,39.89,81457.74,1.0,0.67577,0.00017,19.62636]
[1778776808306,39.88,81466.23,1.0,0.67717,0.00016,19.59323]
[1778776810100,39.88,81470.78,1.0,0.67793,0.00016,19.57519]
[1778776813342,39.88,81478.57,1.0,0.67923,0.00016,19.54416]
[1778776818378,39.87,81489.47,1.0,0.68104,0.00016,19.50059]
[1778776823414,39.87,81491.85,1.0,0.68144,0.00016,19.49085]
[1778776828447,39.87,81505.71,1.0,0.68372,0.00016,19.43514]
[1778776831471,39.87,81512.53,1.0,0.68486,0.00016,19.40264]
[1778776832476,39.87,81501.94,1.0,0.68313,0.00016,19.44536]
[1778776835497,39.87,81511.08,1.0,0.68462,0.00016,19.40852]
[1778776840532,39.87,81514.42,1.0,0.68517,0.00016,19.39508]
[1778776845569,39.87,81519.45,1.0,0.68598,0.00016,19.37482]
[1778776850606,39.87,81518.29,1.0,0.68578,0.00016,19.37978]
[1778776855639,39.88,81517.13,1.0,0.68558,0.00016,19.38471]
[1778776860676,39.88,81519.54,1.0,0.68597,0.00016,19.37506]
[1778776865718,39.88,81524.2,1.0,0.68672,0.00016,19.35619]
[1778776871767,39.88,81527.58,1.0,0.68726,0.00016,19.34262]
[1778776874790,39.88,81533.1,1.0,0.68816,0.00016,19.32004]
[1778776875796,39.88,81541.55,1.0,0.68953,0.00016,19.28521]
[1778776876804,39.88,81534.98,1.0,0.68846,0.00016,19.3125]
[1778776881838,39.89,81531.07,1.0,0.68781,0.00016,19.32886]
[1778776882848,39.89,81525.4,1.0,0.68689,0.00016,19.35211]
[1778776883852,39.89,81517.08,1.0,0.68553,0.00016,19.38601]
[1778776888887,39.88,81512.57,1.0,0.6848,0.00016,19.40418]
[1778776890901,39.88,81517.82,1.0,0.68566,0.00016,19.38283]
[1778776893930,39.88,81524.08,1.0,0.68672,0.00016,19.35229]
[1778776898962,39.88,81526.71,1.0,0.68714,0.00016,19.3416]
[1778776904007,39.88,81526.69,1.0,0.68714,0.00016,19.34172]
[1778776906016,39.89,81533.68,1.0,0.68827,0.00016,19.31306]
[1778776911050,39.89,81532.11,1.0,0.68801,0.00016,19.31966]
[1778776914072,39.89,81537.59,1.0,0.6889,0.00016,19.29718]
[1778776919107,39.89,81554.94,1.0,0.69169,0.00016,19.22536]
[1778776920114,39.89,81557.45,1.0,0.6921,0.00016,19.21497]
[1778776925149,39.89,81554.29,1.0,0.69157,0.00016,19.22858]
[1778776929178,39.9,81548.23,1.0,0.69057,0.00016,19.25434]
[1778776930185,39.9,81537.63,1.0,0.68885,0.00016,19.29837]
[1778776931191,39.9,81533.43,1.0,0.68817,0.00016,19.31574]
[1778776934212,39.9,81515.48,1.0,0.68524,0.00016,19.3892]
[1778776935239,39.9,81528.32,1.0,0.68733,0.00016,19.33686]
[1778776936226,39.9,81539.03,1.0,0.68907,0.00016,19.29285]
[1778776937233,39.9,81545.88,1.0,0.69018,0.00016,19.26457]
[1778776940262,39.91,81545.31,1.0,0.69007,0.00016,19.26725]
[1778776943280,39.91,81536.78,1.0,0.68868,0.00016,19.30284]
[1778776945294,39.91,81545.01,1.0,0.69001,0.00016,19.26898]
[1778776947324,39.91,81545.86,1.0,0.69013,0.00016,19.2657]
[1778776948332,39.91,81538.6,1.0,0.68895,0.00016,19.29586]
[1778776953366,39.92,81541.3,1.0,0.68941,0.00016,19.28018]
[1778776955381,39.92,81549.96,1.0,0.6908,0.00016,19.24449]
[1778776957395,39.92,81553.94,1.0,0.69143,0.00016,19.2282]
[1778776960416,39.92,81559.97,1.0,0.6924,0.00016,19.20324]
[1778776965452,39.92,81566.05,1.0,0.69339,0.00016,19.17744]
[1778776968474,39.92,81569.66,1.0,0.69397,0.00016,19.16215]
[1778776969481,39.92,81561.14,1.0,0.6926,0.00016,19.198]
[1778776971288,39.92,81566.58,1.0,0.69348,0.00016,19.17505]
[1778776973509,39.92,81573.02,1.0,0.69451,0.00016,19.14783]
[1778776977536,39.92,81591.39,1.0,0.69746,0.00016,19.06958]
[1778776978545,39.92,81594.41,1.0,0.69794,0.00016,19.05668]
[1778776983579,39.92,81596.92,1.0,0.69833,0.00016,19.04632]
[1778776987607,39.93,81602.93,1.0,0.69928,0.00016,19.02069]
[1778776991432,39.93,81571.62,1.0,0.69425,0.00016,19.15483]
[1778776992642,39.93,81571.92,1.0,0.6943,0.00016,19.15356]
[1778776994656,39.93,81559.0,1.0,0.69222,0.00016,19.2079]
[1778776995663,39.93,81558.39,1.0,0.69212,0.00016,19.2104]
[1778776998684,39.93,81564.92,1.0,0.69318,0.00016,19.18281]
[1778777001501,39.93,81566.36,1.0,0.69342,0.00016,19.17667]
[1778777006743,39.93,81566.57,1.0,0.69346,0.00016,19.17562]
[1778777008761,39.92,81548.98,1.0,0.69062,0.00016,19.24916]
[1778777009765,39.92,81549.94,1.0,0.69078,0.00016,19.24506]
[1778777014799,39.92,81547.88,1.0,0.6905,0.00016,19.24813]
[1778777018827,39.92,81542.48,1.0,0.68964,0.00016,19.27014]
[1778777023863,39.91,81538.86,1.0,0.68907,0.00016,19.28456]
[1778777024870,39.91,81545.54,1.0,0.69016,0.00016,19.2567]
[1778777026884,39.91,81528.52,1.0,0.68741,0.00016,19.32665]
[1778777031919,39.9,81526.37,1.0,0.68709,0.00016,19.33473]
[1778777036954,39.89,81525.05,1.0,0.6869,0.00016,19.33937]
[1778777037961,39.89,81519.1,1.0,0.68594,0.00016,19.36347]
[1778777038968,39.89,81526.76,1.0,0.68719,0.00016,19.33205]
[1778777044004,39.89,81519.6,1.0,0.68603,0.00016,19.36123]
[1778777048030,39.89,81513.94,1.0,0.6851,0.00016,19.38444]
[1778777053107,39.89,81499.55,1.0,0.68274,0.00016,19.44255]
[1778777054087,39.89,81491.9,1.0,0.68149,0.00016,19.47308]
[1778777056101,39.89,81484.18,1.0,0.68022,0.00016,19.50367]
[1778777059122,39.89,81480.11,1.0,0.67956,0.00016,19.51955]
[1778777064157,39.89,81479.37,1.0,0.67946,0.00016,19.52206]
[1778777068185,39.88,81474.0,1.0,0.67859,0.00016,19.54283]
[1778777072213,39.88,81468.74,1.0,0.67777,0.00016,19.55804]
[1778777075233,39.88,81475.41,1.0,0.67888,0.00016,19.53153]
[1778777077248,39.87,81483.53,1.0,0.68023,0.00016,19.49927]
[1778777080269,39.87,81486.26,1.0,0.68069,0.00016,19.4882]
[1778777085310,39.87,81494.31,1.0,0.68203,0.00016,19.45571]
[1778777087321,39.87,81496.6,1.0,0.6824,0.00016,19.44646]
[1778777092354,39.86,81496.09,1.0,0.68233,0.00016,19.44835]
[1778777096390,39.86,81482.03,1.0,0.68002,0.00016,19.50416]
[1778777097394,39.86,81477.89,1.0,0.67934,0.00016,19.52044]
[1778777101423,39.86,81469.07,1.0,0.67791,0.00016,19.55472]
[1778777103436,39.86,81478.15,1.0,0.67941,0.00016,19.51881]
[1778777108471,39.85,81475.35,1.0,0.67897,0.00016,19.5294]
[1778777112499,39.85,81489.1,1.0,0.68125,0.00016,19.47454]
[1778777113506,39.85,81497.96,1.0,0.6827,0.00016,19.43907]
[1778777114513,39.85,81499.02,1.0,0.68288,0.00016,19.43478]
[1778777118541,39.85,81493.85,1.0,0.68203,0.00016,19.4554]
[1778777123576,39.84,81491.19,1.0,0.6816,0.00016,19.46583]
[1778777124608,39.84,81485.64,1.0,0.68069,0.00016,19.48788]
[1778777126608,39.84,81479.31,1.0,0.67966,0.00016,19.51283]
[1778777131645,39.84,81479.85,1.0,0.67979,0.00016,19.50532]
[1778777135677,39.84,81442.77,1.0,0.67367,0.00017,19.64949]
[1778777136699,39.84,81412.42,1.0,0.66862,0.00017,19.76417]
[1778777137701,39.83,81406.86,1.0,0.66769,0.00017,19.78476]
[1778777138701,39.83,81413.77,1.0,0.66885,0.00017,19.75904]
[1778777139707,39.83,81417.88,1.0,0.66954,0.00017,19.74358]
[1778777142517,39.83,81422.64,1.0,0.67034,0.00017,19.72553]
[1778777144745,39.83,81404.28,1.0,0.66728,0.00017,19.79396]
[1778777145834,39.83,81380.0,1.0,0.6632,0.00017,19.8828]
[1778777146777,39.83,81360.38,1.0,0.65989,0.00017,19.95314]
[1778777147780,39.83,81362.09,1.0,0.66018,0.00017,19.94701]
[1778777148808,39.83,81375.23,1.0,0.6624,0.00017,19.89996]
[1778777149795,39.83,81384.82,1.0,0.66401,0.00017,19.86526]
[1778777150802,39.83,81393.72,1.0,0.66551,0.00017,19.8328]
[1778777152602,39.83,81414.87,1.0,0.66906,0.00017,19.75426]
[1778777153822,39.83,81416.64,1.0,0.66936,0.00017,19.74756]
[1778777154832,39.82,81422.43,1.0,0.67033,0.00017,19.7257]
[1778777159864,39.82,81420.31,1.0,0.66998,0.00017,19.73346]
[1778777162674,39.82,81405.23,1.0,0.66747,0.00017,19.78953]
[1778777162885,39.82,81405.23,1.0,0.66747,0.00017,19.78961]
[1778777164900,39.82,81399.64,1.0,0.66653,0.00017,19.81034]
[1778777166913,39.82,81382.14,1.0,0.66359,0.00017,19.87443]
[1778777167920,39.82,81371.16,1.0,0.66174,0.00017,19.914]
[1778777168927,39.82,81362.82,1.0,0.66033,0.00017,19.94379]
[1778777169935,39.82,81368.32,1.0,0.66126,0.00017,19.92409]
[1778777171949,39.82,81379.18,1.0,0.66309,0.00017,19.88501]
[1778777173963,39.82,81386.73,1.0,0.66436,0.00017,19.85761]
[1778777174970,39.82,81394.78,1.0,0.66572,0.00017,19.82805]
[1778777180016,39.82,81395.13,1.0,0.66579,0.00017,19.82662]
[1778777181012,39.82,81403.55,1.0,0.6672,0.00017,19.79548]
[1778777182021,39.82,81413.87,1.0,0.66893,0.00017,19.75703]
[1778777184035,39.82,81395.89,1.0,0.66592,0.00017,19.82377]
[1778777189069,39.82,81386.92,1.0,0.6644,0.00017,19.85672]
[1778777194104,39.82,81390.47,1.0,0.66503,0.00017,19.83889]
[1778777199140,39.82,81389.94,1.0,0.66494,0.00017,19.8409]
[1778777204174,39.82,81387.68,1.0,0.66456,0.00017,19.84921]
[1778777207195,39.82,81403.0,1.0,0.66713,0.00017,19.79288]
[1778777208202,39.82,81412.61,1.0,0.66874,0.00017,19.75711]
[1778777213237,39.82,81408.6,1.0,0.66808,0.00017,19.7717]
[1778777217264,39.82,81400.05,1.0,0.66665,0.00017,19.80334]
[1778777220287,39.82,81405.78,1.0,0.66761,0.00017,19.78234]
[1778777224314,39.82,81411.89,1.0,0.66862,0.00017,19.75978]
[1778777227335,39.82,81418.71,1.0,0.66977,0.00017,19.73412]
[1778777228342,39.82,81425.34,1.0,0.67087,0.00017,19.70913]
[1778777232370,39.82,81419.29,1.0,0.66987,0.00017,19.73179]
[1778777236399,39.81,81425.01,1.0,0.67083,0.00017,19.71008]
[1778777241434,39.81,81413.91,1.0,0.66899,0.00017,19.75159]
[1778777246469,39.81,81415.03,1.0,0.66919,0.00017,19.74702]
[1778777247478,39.81,81421.98,1.0,0.67035,0.00017,19.72086]
[1778777252510,39.8,81423.68,1.0,0.67068,0.00017,19.70926]
[1778777255531,39.8,81436.16,1.0,0.67277,0.00017,19.66156]
[1778777256538,39.8,81440.38,1.0,0.67348,0.00017,19.64522]
[1778777259560,39.79,81444.17,1.0,0.67413,0.00017,19.63013]
[1778777264595,39.78,81445.81,1.0,0.67444,0.00017,19.62298]
[1778777270638,39.77,81444.11,1.0,0.6742,0.00017,19.62856]
[1778777276680,39.76,81439.23,1.0,0.67342,0.00017,19.64635]
[1778777281717,39.76,81434.47,1.0,0.67266,0.00017,19.66378]
[1778777286749,39.75,81432.21,1.0,0.67232,0.00017,19.67161]
[1778777291785,39.74,81427.49,1.0,0.67157,0.00017,19.68876]
[1778777292791,39.74,81420.93,1.0,0.67048,0.00017,19.71345]
[1778777294805,39.73,81420.32,1.0,0.67038,0.00017,19.71557]
[1778777297831,39.73,81414.31,1.0,0.66939,0.00017,19.73784]
[1778777298839,39.73,81408.98,1.0,0.6685,0.00017,19.7578]
[1778777301858,39.73,81404.65,1.0,0.66778,0.00017,19.77385]
[1778777305886,39.73,81392.81,1.0,0.66578,0.00017,19.8179]
[1778777306893,39.73,81391.87,1.0,0.66561,0.00017,19.82142]
[1778777311928,39.74,81388.9,1.0,0.66513,0.00017,19.82769]
[1778777316963,39.74,81389.98,1.0,0.6653,0.00017,19.82403]
[1778777321998,39.74,81390.95,1.0,0.66545,0.00017,19.82091]
[1778777327033,39.75,81387.77,1.0,0.6649,0.00017,19.83292]
[1778777331061,39.75,81381.22,1.0,0.66378,0.00017,19.85706]
[1778777336096,39.75,81383.77,1.0,0.6642,0.00017,19.84801]
[1778777341133,39.76,81387.54,1.0,0.66482,0.00017,19.83457]
[1778777343145,39.76,81381.12,1.0,0.66374,0.00017,19.85808]
[1778777348180,39.76,81378.01,1.0,0.6632,0.00017,19.86961]
[1778777350194,39.76,81386.44,1.0,0.66462,0.00017,19.83906]
[1778777356236,39.77,81387.93,1.0,0.66485,0.00017,19.83401]
[1778777361272,39.77,81382.95,1.0,0.664,0.00017,19.85247]
[1778777366306,39.78,81382.04,1.0,0.66383,0.00017,19.85603]
[1778777370336,39.78,81368.57,1.0,0.66155,0.00017,19.90486]
[1778777375372,39.78,81362.04,1.0,0.66048,0.00017,19.92338]
[1778777377383,39.78,81355.3,1.0,0.65934,0.00017,19.9473]
[1778777382418,39.78,81350.89,1.0,0.6586,0.00017,19.9627]
[1778777387454,39.77,81349.53,1.0,0.65838,0.00017,19.96724]
[1778777391481,39.77,81362.09,1.0,0.66051,0.00017,19.92257]
[1778777396517,39.77,81358.92,1.0,0.65998,0.00017,19.93369]
[1778777400545,39.77,81352.67,1.0,0.65893,0.00017,19.95567]
[1778777402560,39.76,81335.64,1.0,0.65604,0.00017,20.01516]
[1778777404575,39.76,81343.42,1.0,0.65737,0.00017,19.98789]
[1778777408602,39.76,81349.31,1.0,0.65839,0.00017,19.96694]
[1778777413638,39.76,81351.55,1.0,0.65878,0.00017,19.95875]
[1778777415653,39.75,81361.02,1.0,0.66039,0.00017,19.92505]
[1778777416659,39.75,81365.59,1.0,0.66116,0.00017,19.90869]
[1778777417666,39.75,81379.96,1.0,0.66359,0.00017,19.85684]
[1778777418673,39.75,81380.01,1.0,0.6636,0.00017,19.85668]
[1778777423708,39.76,81383.91,1.0,0.66425,0.00017,19.84266]
[1778777428743,39.76,81382.5,1.0,0.66401,0.00017,19.84792]
[1778777433785,39.76,81386.9,1.0,0.66477,0.00017,19.82708]
[1778777437808,39.76,81380.9,1.0,0.66376,0.00017,19.84911]
[1778777442846,39.76,81383.97,1.0,0.66427,0.00017,19.83808]
[1778777444861,39.76,81377.52,1.0,0.66318,0.00017,19.86159]
[1778777445864,39.76,81371.51,1.0,0.66216,0.00017,19.88331]
[1778777447886,39.76,81368.19,1.0,0.6616,0.00017,19.89524]
[1778777449896,39.76,81354.59,1.0,0.6593,0.00017,19.94368]
[1778777450900,39.76,81348.99,1.0,0.65835,0.00017,19.9634]
[1778777452913,39.76,81347.96,1.0,0.65818,0.00017,19.96689]
[1778777457948,39.76,81336.5,1.0,0.65625,0.00017,20.00659]
[1778777458955,39.75,81330.56,1.0,0.65525,0.00017,20.02707]
[1778777462985,39.75,81338.74,1.0,0.65666,0.00017,19.99819]
[1778777466008,39.74,81331.86,1.0,0.6555,0.00017,20.0218]
[1778777468024,39.74,81326.06,1.0,0.65452,0.00017,20.04159]
[1778777473059,39.73,81324.53,1.0,0.65429,0.00017,20.04621]
[1778777475073,39.73,81311.21,1.0,0.65203,0.00017,20.09141]
[1778777476082,39.73,81306.56,1.0,0.65124,0.00017,20.10697]
[1778777477087,39.72,81300.9,1.0,0.65028,0.00017,20.12583]
[1778777479101,39.72,81310.3,1.0,0.6519,0.00017,20.09395]
[1778777480110,39.72,81307.88,1.0,0.65148,0.00017,20.10212]
[1778777485153,39.72,81307.6,1.0,0.65145,0.00017,20.10267]
[1778777487158,39.71,81302.07,1.0,0.65052,0.00017,20.12097]
[1778777489179,39.69,81301.81,1.0,0.65054,0.00017,20.12048]
[1778777492197,39.67,81292.74,1.0,0.64907,0.00017,20.14463]
[1778777493202,39.67,81287.26,1.0,0.64813,0.00017,20.16277]
[1778777495217,39.66,81271.28,1.0,0.64542,0.00017,20.21442]
[1778777496221,39.66,81274.02,1.0,0.64589,0.00017,20.2054]
[1778777501259,39.65,81275.17,1.0,0.64612,0.00017,20.20118]
[1778777503272,39.65,81269.17,1.0,0.64509,0.00017,20.22055]
[1778777507306,39.64,81261.88,1.0,0.64384,0.00017,20.24375]
[1778777508318,39.64,81253.65,1.0,0.64242,0.00017,20.27]
[1778777509319,39.62,81257.11,1.0,0.64308,0.00017,20.25782]
[1778777515191,39.62,81259.83,1.0,0.64358,0.00017,20.24849]
[1778777519397,39.61,81249.83,1.0,0.64187,0.00017,20.28006]
[1778777521410,39.57,81247.39,1.0,0.64156,0.00017,20.28552]
[1778777525261,39.53,81231.04,1.0,0.63883,0.00017,20.3346]
[1778777530475,39.51,81229.32,1.0,0.6386,0.00017,20.33872]
[1778777532488,39.5,81217.92,1.0,0.63664,0.00018,20.3733]
[1778777533495,39.49,81202.91,1.0,0.63405,0.00018,20.41816]
[1778777534503,39.49,81199.91,1.0,0.63352,0.00018,20.42711]
[1778777535510,39.49,81193.9,1.0,0.63247,0.00018,20.445]
[1778777536516,39.48,81177.74,1.0,0.62963,0.00018,20.49251]
[1778777537522,39.48,81174.47,1.0,0.62906,0.00018,20.50191]
[1778777542559,39.42,81154.0,1.0,0.62563,0.00018,20.55715]
[1778777547605,39.35,81157.83,1.0,0.62649,0.00018,20.54312]
[1778777552655,39.22,81151.11,1.0,0.62569,0.00018,20.55095]
[1778777553668,39.19,81142.36,1.0,0.62421,0.00018,20.57437]
[1778777554674,39.18,81141.15,1.0,0.62402,0.00018,20.57728]
[1778777559708,39.1,81148.73,1.0,0.62562,0.00018,20.55163]
[1778777562734,39.02,81128.52,1.0,0.62222,0.00018,20.60465]
[1778777564750,39.02,81122.37,1.0,0.62112,0.00018,20.62169]
[1778777568784,39.02,81120.64,1.0,0.62081,0.00018,20.62633]
[1778777571803,39.01,81126.89,1.0,0.62195,0.00018,20.60894]
[1778777576842,39.0,81123.57,1.0,0.62138,0.00018,20.61768]
[1778777581873,38.99,81128.28,1.0,0.62225,0.00018,20.60425]
[1778777584895,38.98,81117.6,1.0,0.62036,0.00018,20.63303]
[1778777586909,38.98,81115.46,1.0,0.61998,0.00018,20.63888]
[1778777590937,38.98,81108.7,1.0,0.61877,0.00018,20.65705]
[1778777591944,38.97,81101.52,1.0,0.61748,0.00018,20.6762]
[1778777594970,38.95,81113.98,1.0,0.61979,0.00018,20.64163]
[1778777595980,38.95,81109.68,1.0,0.61902,0.00018,20.65327]
[1778777597990,38.93,81115.99,1.0,0.62022,0.00018,20.63506]
[1778777603027,38.92,81132.11,1.0,0.62315,0.00018,20.58997]
[1778777604074,38.92,81137.54,1.0,0.62413,0.00018,20.57461]
[1778777606064,38.92,81120.56,1.0,0.62107,0.00018,20.62197]
[1778777607072,38.91,81126.08,1.0,0.62207,0.00018,20.60661]
[1778777609085,38.91,81132.65,1.0,0.62326,0.00018,20.58811]
[1778777614121,38.91,81131.88,1.0,0.62316,0.00018,20.58524]
[1778777619157,38.9,81128.35,1.0,0.62254,0.00018,20.59488]
[1778777621170,38.9,81126.88,1.0,0.62228,0.00018,20.59887]
[1778777624192,38.9,81118.78,1.0,0.62083,0.00018,20.62113]
[1778777625202,38.9,81103.2,1.0,0.61802,0.00018,20.66356]
[1778777626205,38.9,81098.93,1.0,0.61724,0.00018,20.675]
[1778777626408,38.9,81098.93,1.0,0.61724,0.00018,20.675]
[1778777627212,38.89,81092.86,1.0,0.61615,0.00018,20.69111]
[1778777628220,38.89,81089.03,1.0,0.61545,0.00018,20.70118]
[1778777630235,38.89,81082.62,1.0,0.61429,0.00018,20.71789]
[1778777631315,38.89,81082.62,1.0,0.61429,0.00018,20.71789]
[1778777631359,38.89,81067.8,1.0,0.6116,0.00018,20.75593]
[1778777632251,38.89,81067.75,1.0,0.6116,0.00018,20.75601]
[1778777633258,38.89,81059.71,1.0,0.61014,0.00018,20.77621]
[1778777635272,38.89,81049.03,1.0,0.6082,0.00018,20.8026]
[1778777636711,38.89,81050.33,1.0,0.60843,0.00018,20.7994]
[1778777637287,38.89,81056.22,1.0,0.60951,0.00018,20.78481]
[1778777638293,38.88,81064.05,1.0,0.61094,0.00018,20.76515]
[1778777639001,38.88,81064.05,1.0,0.61094,0.00018,20.76515]
[1778777639300,38.88,81062.83,1.0,0.61072,0.00018,20.76817]
[1778777640707,38.88,81062.94,1.0,0.61074,0.00018,20.76783]
[1778777641314,38.88,81061.51,1.0,0.61049,0.00018,20.77137]
[1778777642323,38.88,81055.18,1.0,0.60934,0.00018,20.78712]
[1778777643339,38.88,81059.67,1.0,0.61016,0.00018,20.77593]
[1778777645342,38.88,81068.24,1.0,0.61172,0.00018,20.7542]
[1778777646356,38.87,81079.82,1.0,0.61383,0.00018,20.72442]
[1778777647123,38.87,81079.82,1.0,0.61383,0.00018,20.72442]
[1778777647356,38.87,81082.92,1.0,0.6144,0.00018,20.71633]
[1778777649370,38.87,81094.14,1.0,0.61644,0.00018,20.68677]
[1778777650377,38.87,81093.93,1.0,0.6164,0.00018,20.68732]
[1778777651316,38.87,81093.93,1.0,0.6164,0.00018,20.68732]
[1778777651388,38.87,81092.28,1.0,0.6161,0.00018,20.69168]
[1778777655412,38.87,81081.23,1.0,0.6141,0.00018,20.72061]
[1778777656209,38.87,81078.42,1.0,0.61359,0.00018,20.72787]
[1778777657426,38.87,81082.04,1.0,0.61425,0.00018,20.71845]
[1778777658433,38.87,81086.53,1.0,0.61507,0.00018,20.70669]
[1778777660447,38.87,81089.15,1.0,0.61554,0.00018,20.69978]
[1778777662160,38.87,81089.15,1.0,0.61554,0.00018,20.69978]
[1778777662165,38.87,81089.45,1.0,0.6156,0.00018,20.69896]
[1778777664536,38.87,81091.71,1.0,0.61601,0.00018,20.69298]
[1778777664547,38.87,81089.92,1.0,0.61569,0.00018,20.69767]
[1778777666279,38.87,81085.21,1.0,0.61483,0.00018,20.71003]
[1778777668917,38.87,81085.44,1.0,0.61488,0.00018,20.7094]
[1778777672531,38.86,81081.36,1.0,0.61417,0.00018,20.71514]
[1778777675829,38.86,81082.43,1.0,0.61437,0.00018,20.71229]
[1778777675837,38.86,81082.43,1.0,0.61437,0.00018,20.71229]
[1778777676348,38.86,81093.69,1.0,0.61641,0.00018,20.68263]
[1778777679583,38.86,81100.4,1.0,0.61764,0.00018,20.6646]
[1778777680589,38.85,81109.04,1.0,0.61921,0.00018,20.64121]
[1778777686419,38.85,81102.64,1.0,0.61806,0.00018,20.65828]
[1778777690660,38.84,81109.9,1.0,0.61939,0.00018,20.63842]
[1778777691666,38.84,81116.69,1.0,0.62062,0.00018,20.61978]
[1778777693681,38.84,81126.71,1.0,0.62245,0.00018,20.59154]
[1778777697710,38.83,81131.96,1.0,0.6234,0.00018,20.57677]
[1778777699724,38.83,81138.14,1.0,0.62452,0.00018,20.55919]
[1778777704762,38.83,81143.64,1.0,0.62551,0.00018,20.54345]
[1778777705765,38.83,81154.32,1.0,0.62743,0.00018,20.51257]
[1778777706772,38.83,81159.32,1.0,0.62834,0.00018,20.49784]
[1778777711807,38.82,81164.31,1.0,0.62926,0.00018,20.48268]
[1778777714836,38.82,81170.9,1.0,0.63046,0.00018,20.46284]
[1778777716841,38.82,81178.24,1.0,0.63178,0.00018,20.44066]
[1778777717849,38.81,81185.92,1.0,0.63316,0.00018,20.4173]
[1778777719863,38.81,81192.04,1.0,0.63426,0.00018,20.39847]
[1778777720870,38.81,81198.32,1.0,0.63538,0.00018,20.37904]
[1778777722884,38.81,81192.75,1.0,0.63439,0.00018,20.3962]
[1778777727927,38.81,81194.7,1.0,0.63475,0.00018,20.39005]
[1778777728926,38.81,81203.45,1.0,0.63631,0.00018,20.36286]
[1778777729937,38.81,81208.76,1.0,0.63726,0.00018,20.34622]
[1778777730941,38.81,81218.44,1.0,0.63898,0.00018,20.3156]
[1778777731952,38.81,81218.55,1.0,0.63902,0.00018,20.3106]
[1778777732954,38.81,81226.41,1.0,0.6404,0.00018,20.28562]
[1778777737989,38.81,81230.15,1.0,0.64109,0.00018,20.2731]
[1778777743024,38.75,81234.77,1.0,0.64211,0.00018,20.25431]
[1778777748060,38.72,81234.27,1.0,0.64209,0.00018,20.25441]
[1778777753103,38.72,81231.6,1.0,0.64164,0.00018,20.26277]
[1778777757144,38.71,81242.12,1.0,0.64354,0.00018,20.22756]
[1778777759152,38.7,81247.31,1.0,0.64447,0.00018,20.21032]
[1778777764188,38.7,81242.14,1.0,0.64356,0.00018,20.22724]
[1778777765197,38.7,81235.95,1.0,0.64246,0.00018,20.24757]
[1778777766205,38.69,81226.51,1.0,0.64081,0.00018,20.27777]
[1778777767206,38.69,81221.78,1.0,0.63997,0.00018,20.29295]
[1778777772241,38.69,81219.06,1.0,0.63948,0.00018,20.30177]
[1778777777277,38.7,81210.14,1.0,0.63787,0.00018,20.33041]
[1778777782317,38.7,81213.83,1.0,0.63854,0.00018,20.31862]
[1778777787355,38.69,81217.63,1.0,0.63923,0.00018,20.30629]
[1778777790373,38.69,81224.96,1.0,0.64054,0.00018,20.28254]
[1778777795407,38.69,81230.22,1.0,0.64152,0.00018,20.26035]
[1778777797424,38.68,81224.09,1.0,0.64043,0.00018,20.28015]
[1778777799506,38.68,81229.89,1.0,0.64147,0.00018,20.2613]
[1778777801497,38.68,81237.69,1.0,0.64286,0.00018,20.23572]
[1778777802504,38.68,81246.87,1.0,0.6445,0.00018,20.20538]
[1778777803512,38.68,81254.96,1.0,0.64593,0.00018,20.17837]
[1778777804518,38.68,81265.59,1.0,0.64782,0.00018,20.14246]
[1778777805532,38.68,81267.52,1.0,0.64816,0.00018,20.13579]
[1778777810568,38.67,81265.15,1.0,0.64777,0.00018,20.14332]
[1778777815604,38.66,81260.62,1.0,0.64699,0.00018,20.15812]
[1778777820639,38.66,81260.84,1.0,0.64706,0.00018,20.15691]
[1778777821647,38.65,81266.96,1.0,0.64814,0.00018,20.13606]
[1778777823660,38.65,81269.25,1.0,0.64856,0.00018,20.12806]
[1778777828708,38.65,81266.4,1.0,0.64808,0.00018,20.13732]
[1778777830710,38.64,81287.04,1.0,0.65173,0.00018,20.06606]
[1778777831716,38.64,81291.32,1.0,0.65249,0.00018,20.05108]
[1778777835749,38.64,81313.74,1.0,0.65643,0.00018,19.97152]
[1778777837483,38.64,81327.18,1.0,0.65879,0.00017,19.92282]
[1778777838767,38.64,81332.66,1.0,0.65975,0.00017,19.90272]
[1778777840781,38.64,81341.52,1.0,0.6613,0.00017,19.86999]
[1778777842797,38.64,81351.61,1.0,0.66307,0.00017,19.8324]
[1778777843801,38.64,81348.61,1.0,0.66255,0.00017,19.84356]
[1778777848837,38.63,81351.25,1.0,0.66301,0.00017,19.83355]
[1778777851858,38.63,81345.47,1.0,0.66204,0.00017,19.85003]
[1778777857625,38.63,81363.04,1.0,0.66511,0.00017,19.78387]
[1778777858909,38.63,81368.87,1.0,0.66613,0.00017,19.76159]
[1778777860931,38.62,81376.08,1.0,0.6674,0.00017,19.73376]
[1778777861950,38.62,81388.66,1.0,0.66958,0.00017,19.68517]
[1778777862938,38.62,81395.63,1.0,0.67078,0.00017,19.65797]
[1778777864952,38.62,81397.53,1.0,0.67112,0.00017,19.6504]
[1778777867019,38.62,81403.48,1.0,0.67215,0.00017,19.62694]
[1778777868984,38.62,81411.0,1.0,0.67345,0.00017,19.59715]
[1778777869992,38.61,81411.67,1.0,0.67357,0.00017,19.59447]
[1778777874059,38.61,81421.03,1.0,0.67518,0.00017,19.55712]
[1778777879093,38.61,81421.48,1.0,0.67525,0.00017,19.55531]
[1778777882114,38.61,81431.37,1.0,0.67694,0.00017,19.51571]
[1778777885135,38.62,81422.72,1.0,0.67546,0.00017,19.55051]
[1778777887154,38.62,81430.52,1.0,0.6768,0.00017,19.51924]
[1778777890178,38.62,81439.2,1.0,0.67827,0.00017,19.48431]
[1778777893196,38.62,81454.07,1.0,0.6808,0.00017,19.42386]
[1778777894201,38.62,81462.97,1.0,0.6823,0.00017,19.3873]
[1778777896215,38.62,81468.38,1.0,0.68321,0.00017,19.36517]
[1778777901250,38.63,81472.15,1.0,0.68384,0.00017,19.34962]
[1778777904270,38.62,81484.55,1.0,0.68595,0.00017,19.2975]
[1778777905276,38.62,81484.54,1.0,0.68594,0.00017,19.29753]
[1778777907294,38.62,81478.7,1.0,0.68496,0.00017,19.32204]
[1778777908298,38.62,81471.79,1.0,0.68379,0.00017,19.3509]
[1778777910313,38.62,81481.32,1.0,0.68541,0.00017,19.31089]
[1778777911319,38.62,81483.51,1.0,0.68581,0.00017,19.29662]
[1778777916356,38.62,81483.84,1.0,0.68587,0.00017,19.29519]
[1778777919376,38.62,81489.07,1.0,0.68675,0.00017,19.27309]
[1778777922397,38.62,81495.85,1.0,0.6879,0.00017,19.24439]
[1778777924412,38.62,81507.2,1.0,0.6898,0.00017,19.19591]
[1778777925418,38.62,81521.55,1.0,0.69221,0.00017,19.13405]
[1778777926426,38.62,81526.79,1.0,0.69308,0.00017,19.11137]
[1778777928483,38.62,81533.01,1.0,0.69411,0.00017,19.08446]
[1778777930456,38.63,81543.07,1.0,0.69578,0.00017,19.04057]
[1778777931473,38.64,81547.18,1.0,0.69639,0.00017,19.02433]
[1778777932477,38.65,81553.66,1.0,0.69742,0.00017,18.99716]
[1778777933484,38.66,81561.72,1.0,0.69871,0.00017,18.96253]
[1778777934505,38.67,81563.56,1.0,0.69901,0.00017,18.95447]
[1778777938520,38.67,81571.1,1.0,0.70022,0.00017,18.92159]
[1778777940536,38.67,81578.93,1.0,0.70151,0.00016,18.88656]
[1778777941542,38.68,81580.33,1.0,0.70172,0.00016,18.8807]
[1778777944570,38.68,81591.66,1.0,0.70357,0.00016,18.82983]
[1778777945584,38.68,81646.33,1.0,0.71248,0.00016,18.57658]
[1778777946592,38.68,81665.97,1.0,0.71564,0.00016,18.48371]
[1778777947597,38.7,81679.62,1.0,0.71775,0.00016,18.42095]
[1778777948604,38.71,81677.31,1.0,0.71732,0.00016,18.4338]
[1778777952639,38.74,81664.62,1.0,0.71513,0.00016,18.49918]
[1778777953639,38.74,81666.78,1.0,0.71548,0.00016,18.48898]
[1778777958678,38.75,81667.32,1.0,0.71555,0.00016,18.48678]
[1778777960697,38.75,81673.85,1.0,0.71659,0.00016,18.4558]
[1778777961695,38.75,81697.39,1.0,0.72035,0.00016,18.34263]
[1778777962703,38.76,81703.29,1.0,0.72122,0.00016,18.3162]
[1778777963711,38.78,81714.24,1.0,0.72288,0.00016,18.2653]
[1778777964716,38.79,81717.43,1.0,0.72334,0.00016,18.25133]
[1778777969759,38.82,81725.11,1.0,0.72441,0.00016,18.21819]
[1778777970779,38.82,81736.02,1.0,0.72611,0.00016,18.16503]
[1778777971777,38.83,81742.81,1.0,0.72715,0.00016,18.12857]
[1778777972781,38.83,81771.84,1.0,0.73169,0.00016,17.98379]
[1778777973786,38.84,81779.5,1.0,0.73284,0.00016,17.94634]
[1778777974793,38.85,81791.59,1.0,0.73467,0.00015,17.8868]
[1778777976809,38.86,81798.98,1.0,0.73576,0.00015,17.85102]
[1778777977820,38.87,81810.04,1.0,0.73743,0.00015,17.79563]
[1778777978832,38.88,81827.35,1.0,0.74004,0.00015,17.70841]
[1778777979838,38.89,81829.76,1.0,0.74035,0.00015,17.69782]
[1778777981853,38.91,81817.36,1.0,0.73834,0.00015,17.76582]
[1778777982859,38.92,81798.49,1.0,0.73536,0.00015,17.86466]
[1778777983865,38.93,81796.12,1.0,0.73499,0.00015,17.87683]
[1778777985889,38.93,81788.2,1.0,0.73376,0.00015,17.91701]
[1778777986899,38.93,81795.47,1.0,0.73489,0.00015,17.88026]
[1778777988630,38.94,81819.98,1.0,0.73858,0.00015,17.75772]
[1778777989996,38.94,81828.31,1.0,0.73986,0.00015,17.71498]
[1778777990926,38.96,81831.93,1.0,0.74029,0.00015,17.70053]
[1778777993948,38.99,81849.51,1.0,0.74283,0.00015,17.61431]
[1778777994955,39.0,81849.15,1.0,0.74273,0.00015,17.61782]
[1778777998716,39.03,81859.01,1.0,0.74402,0.00015,17.57389]
[1778777999991,39.04,81855.85,1.0,0.74349,0.00015,17.59224]
[1778778002070,39.05,81846.89,1.0,0.74209,0.00015,17.64034]
[1778778003040,39.05,81861.83,1.0,0.74434,0.00015,17.56301]
[1778778004046,39.07,81871.35,1.0,0.74572,0.00015,17.51553]
[1778778005077,39.08,81872.56,1.0,0.74581,0.00015,17.51244]
[1778778006071,39.1,81832.23,1.0,0.73962,0.00015,17.72414]
[1778778007085,39.1,81816.75,1.0,0.73726,0.00015,17.80316]
[1778778008820,39.1,81830.82,1.0,0.7394,0.00015,17.73161]
[1778778010096,39.11,81835.45,1.0,0.74009,0.00015,17.70837]
[1778778011122,39.11,81830.24,1.0,0.73929,0.00015,17.73523]
[1778778012133,39.11,81817.76,1.0,0.73738,0.00015,17.79903]
[1778778013120,39.11,81811.07,1.0,0.73635,0.00015,17.83315]
[1778778014126,39.11,81817.98,1.0,0.7374,0.00015,17.79834]
[1778778016143,39.11,81820.21,1.0,0.73772,0.00015,17.78775]
[1778778017154,39.11,81832.28,1.0,0.73956,0.00015,17.72623]
[1778778018895,39.12,81849.46,1.0,0.74215,0.00015,17.6385]
[1778778020173,39.12,81843.8,1.0,0.74129,0.00015,17.6679]
[1778778021178,39.12,81836.69,1.0,0.7402,0.00015,17.70461]
[1778778022186,39.12,81822.97,1.0,0.73811,0.00015,17.77484]
[1778778023192,39.12,81825.9,1.0,0.73855,0.00015,17.7601]
[1778778025206,39.12,81815.49,1.0,0.73695,0.00015,17.81341]
[1778778026214,39.13,81805.38,1.0,0.7354,0.00015,17.8647]
[1778778027220,39.13,81800.63,1.0,0.73467,0.00015,17.88883]
[1778778028228,39.13,81788.19,1.0,0.73275,0.00015,17.95141]
[1778778029235,39.13,81796.09,1.0,0.73396,0.00015,17.91188]
[1778778030241,39.13,81796.22,1.0,0.73398,0.00015,17.91134]
[1778778032257,39.13,81790.96,1.0,0.7332,0.00015,17.93279]
[1778778034269,39.13,81780.64,1.0,0.73161,0.00015,17.98455]
[1778778037303,39.13,81798.66,1.0,0.73437,0.00015,17.89481]
[1778778038299,39.13,81808.66,1.0,0.7359,0.00015,17.84441]
[1778778039308,39.14,81811.45,1.0,0.73632,0.00015,17.83052]
[1778778040317,39.14,81804.93,1.0,0.73531,0.00015,17.86385]
[1778778042327,39.14,81790.83,1.0,0.73314,0.00015,17.93501]
[1778778043332,39.14,81795.92,1.0,0.73392,0.00015,17.90963]
[1778778045348,39.14,81785.76,1.0,0.73235,0.00015,17.96062]
[1778778047376,39.14,81776.17,1.0,0.73086,0.00015,18.00886]
[1778778049383,39.14,81767.13,1.0,0.72945,0.00016,18.05385]
[1778778054419,39.15,81776.31,1.0,0.73086,0.00015,18.00878]
[1778778056451,39.15,81786.48,1.0,0.73242,0.00015,17.95844]
[1778778057450,39.15,81803.27,1.0,0.735,0.00015,17.87423]
[1778778058458,39.15,81807.53,1.0,0.73565,0.00015,17.85292]
[1778778060484,39.15,81813.02,1.0,0.73648,0.00015,17.82551]
[1778778063505,39.15,81807.72,1.0,0.73565,0.00015,17.85274]
[1778778064515,39.16,81813.68,1.0,0.73656,0.00015,17.82276]
[1778778065519,39.16,81818.78,1.0,0.73734,0.00015,17.79709]
[1778778067534,39.16,81811.9,1.0,0.73627,0.00015,17.83255]
[1778778068556,39.16,81795.98,1.0,0.73383,0.00015,17.91271]
[1778778069558,39.16,81759.2,1.0,0.72814,0.00016,18.09568]
[1778778070564,39.16,81743.58,1.0,0.72571,0.00016,18.17226]
[1778778071569,39.16,81736.22,1.0,0.72455,0.00016,18.20822]
[1778778072598,39.16,81738.72,1.0,0.72494,0.00016,18.19619]
[1778778073590,39.16,81748.94,1.0,0.72654,0.00016,18.14628]
[1778778074598,39.16,81764.37,1.0,0.72892,0.00016,18.07079]
[1778778075604,39.16,81752.57,1.0,0.72709,0.00016,18.12891]
[1778778076611,39.17,81746.7,1.0,0.72617,0.00016,18.15769]
[1778778078626,39.17,81740.63,1.0,0.72522,0.00016,18.1875]
[1778778081648,39.17,81751.76,1.0,0.72695,0.00016,18.13319]
[1778778082656,39.17,81786.91,1.0,0.73239,0.00015,17.95952]
[1778778083662,39.17,81793.58,1.0,0.73341,0.00015,17.92637]
[1778778084670,39.17,81787.17,1.0,0.73242,0.00015,17.95859]
[1778778085676,39.17,81770.11,1.0,0.72978,0.00015,18.04354]
[1778778087690,39.17,81756.27,1.0,0.72763,0.00016,18.11201]
[1778778090711,39.17,81747.68,1.0,0.72628,0.00016,18.15444]
[1778778091717,39.18,81741.63,1.0,0.72537,0.00016,18.17891]
[1778778095745,39.18,81753.61,1.0,0.72722,0.00016,18.12097]
[1778778096752,39.18,81748.07,1.0,0.72635,0.00016,18.14827]
[1778778101787,39.18,81752.48,1.0,0.72702,0.00016,18.12713]
[1778778106822,39.19,81748.06,1.0,0.72633,0.00016,18.14907]
[1778778110856,39.19,81757.02,1.0,0.72771,0.00016,18.10549]
[1778778114884,39.19,81751.31,1.0,0.72681,0.00016,18.13378]
[1778778115893,39.19,81791.9,1.0,0.73309,0.00015,17.93289]
[1778778116902,39.19,81810.38,1.0,0.73593,0.00015,17.84005]
[1778778117905,39.19,81834.36,1.0,0.73958,0.00015,17.71842]
[1778778118912,39.19,81830.33,1.0,0.73896,0.00015,17.73912]
[1778778120926,39.19,81823.14,1.0,0.73786,0.00015,17.77605]
[1778778123951,39.2,81831.77,1.0,0.73916,0.00015,17.73267]
[1778778124955,39.2,81838.09,1.0,0.74011,0.00015,17.70059]
[1778778125973,39.2,81848.15,1.0,0.74163,0.00015,17.64926]
[1778778126969,39.2,81853.51,1.0,0.74243,0.00015,17.62189]
[1778778127976,39.2,81869.4,1.0,0.74482,0.00015,17.54005]
[1778778129005,39.2,81868.76,1.0,0.74472,0.00015,17.54364]
[1778778130013,39.2,81859.74,1.0,0.74335,0.00015,17.59062]
[1778778131014,39.2,81857.55,1.0,0.74301,0.00015,17.60222]
[1778778135054,39.21,81865.14,1.0,0.74412,0.00015,17.56407]
[1778778136067,39.21,81874.29,1.0,0.74549,0.00015,17.51678]
[1778778137075,39.21,81888.76,1.0,0.74765,0.00015,17.44163]
[1778778138082,39.21,81896.84,1.0,0.74885,0.00015,17.39961]
[1778778139097,39.23,81895.18,1.0,0.74853,0.00015,17.41102]
[1778778142115,39.26,81900.51,1.0,0.74916,0.00015,17.38903]
[1778778145179,39.26,81907.62,1.0,0.75019,0.00015,17.35248]
[1778778146145,39.26,81914.39,1.0,0.75119,0.00015,17.31715]
[1778778147153,39.28,81914.36,1.0,0.7511,0.00015,17.32025]
[1778778149899,39.32,81894.12,1.0,0.74788,0.00015,17.43458]
[1778778151194,39.32,81889.56,1.0,0.74724,0.00015,17.45321]
[1778778153210,39.32,81899.85,1.0,0.74875,0.00015,17.40003]
[1778778154213,39.33,81890.66,1.0,0.74738,0.00015,17.44818]
[1778778155220,39.33,81881.49,1.0,0.74601,0.00015,17.496]
[1778778156227,39.33,81882.32,1.0,0.74613,0.00015,17.49186]
[1778778158257,39.34,81859.14,1.0,0.7426,0.00015,17.61339]
[1778778159971,39.34,81881.19,1.0,0.74589,0.00015,17.50018]
[1778778161278,39.34,81881.99,1.0,0.746,0.00015,17.4963]
[1778778162282,39.34,81887.55,1.0,0.74683,0.00015,17.46773]
[1778778164293,39.35,81901.86,1.0,0.74894,0.00015,17.39379]
[1778778165300,39.35,81898.24,1.0,0.74839,0.00015,17.41297]
[1778778167314,39.35,81893.5,1.0,0.74767,0.00015,17.43816]
[1778778171342,39.36,81898.76,1.0,0.74843,0.00015,17.41171]
[1778778173356,39.38,81908.09,1.0,0.74968,0.00015,17.36794]
[1778778174363,39.38,81909.1,1.0,0.74982,0.00015,17.36295]
[1778778180119,39.39,81905.59,1.0,0.74925,0.00015,17.38291]
[1778778183429,39.4,81924.34,1.0,0.752,0.00015,17.28548]
[1778778184466,39.41,81942.43,1.0,0.75456,0.00015,17.19337]
[1778778185464,39.43,81948.3,1.0,0.75533,0.00015,17.16571]
[1778778188485,39.46,81938.47,1.0,0.75372,0.00015,17.22431]
[1778778190197,39.46,81920.64,1.0,0.7511,0.00015,17.31819]
[1778778190499,39.47,81920.64,1.0,0.75109,0.00015,17.31849]
[1778778191507,39.47,81908.84,1.0,0.74934,0.00015,17.38036]
[1778778192513,39.47,81896.79,1.0,0.74756,0.00015,17.44316]
[1778778194531,39.47,81904.12,1.0,0.74863,0.00015,17.40554]
[1778778195537,39.47,81917.42,1.0,0.75059,0.00015,17.33621]
[1778778196544,39.47,81941.85,1.0,0.75415,0.00015,17.20857]
[1778778198557,39.48,81931.26,1.0,0.75259,0.00015,17.26496]
[1778778201578,39.48,81937.55,1.0,0.75349,0.00015,17.23274]
[1778778202585,39.48,81946.62,1.0,0.7548,0.00015,17.18527]
[1778778207621,39.49,81943.0,1.0,0.75422,0.00015,17.20619]
[1778778208630,39.49,81935.63,1.0,0.75314,0.00015,17.2453]
[1778778213662,39.5,81932.44,1.0,0.75268,0.00015,17.2581]
[1778778218697,39.55,81928.78,1.0,0.75187,0.00015,17.28758]
[1778778223732,39.63,81927.91,1.0,0.75135,0.00015,17.30653]
[1778778225747,39.64,81939.49,1.0,0.75296,0.00015,17.24907]
[1778778227760,39.65,81947.62,1.0,0.75413,0.00015,17.20686]
[1778778232795,39.65,81946.94,1.0,0.754,0.00015,17.21172]
[1778778235838,39.66,81953.16,1.0,0.75489,0.00015,17.17978]
[1778778238849,39.66,81963.89,1.0,0.75642,0.00014,17.12406]
[1778778240860,39.66,81974.08,1.0,0.75787,0.00014,17.07085]
[1778778242877,39.67,81980.22,1.0,0.75873,0.00014,17.03903]
[1778778247911,39.69,81977.15,1.0,0.75819,0.00014,17.05917]
[1778778252946,39.71,81973.17,1.0,0.75752,0.00014,17.08421]
[1778778257981,39.71,81976.97,1.0,0.75802,0.00014,17.0657]
[1778778259997,39.74,81984.57,1.0,0.75896,0.00014,17.03126]
[1778778265030,39.76,81983.58,1.0,0.7587,0.00014,17.04087]
[1778778266037,39.78,81977.48,1.0,0.75774,0.00014,17.0765]
[1778778271072,39.79,81981.35,1.0,0.7583,0.00014,17.05226]
[1778778273090,39.81,81974.44,1.0,0.75721,0.00014,17.09238]
[1778778276108,39.84,81969.33,1.0,0.75632,0.00014,17.12519]
[1778778281142,39.84,81967.2,1.0,0.75598,0.00014,17.13756]
[1778778283157,39.84,81974.71,1.0,0.75705,0.00014,17.09851]
[1778778284163,39.85,81979.46,1.0,0.75773,0.00014,17.07375]
[1778778287187,39.85,81985.97,1.0,0.75864,0.00014,17.0403]
[1778778290209,39.85,81990.75,1.0,0.75929,0.00014,17.01604]
[1778778295245,39.86,81990.68,1.0,0.75925,0.00014,17.01775]
[1778778300281,39.87,81986.17,1.0,0.75857,0.00014,17.04289]
[1778778305317,39.87,81984.93,1.0,0.75836,0.00014,17.0508]
[1778778308351,39.88,81981.68,1.0,0.75787,0.00014,17.06883]
[1778778311085,39.88,81975.08,1.0,0.7569,0.00014,17.10438]
[1778778313390,39.89,81981.43,1.0,0.7578,0.00014,17.07144]
[1778778315404,39.89,81996.0,1.0,0.75987,0.00014,16.99507]
[1778778316413,39.89,81997.88,1.0,0.76013,0.00014,16.98547]
[1778778321447,39.9,81996.96,1.0,0.75995,0.00014,16.99213]
[1778778324474,39.9,81990.57,1.0,0.75902,0.00014,17.0267]
[1778778326483,39.9,81993.04,1.0,0.75936,0.00014,17.01411]
[1778778331516,39.91,81992.39,1.0,0.75927,0.00014,17.01356]
[1778778336553,39.92,81991.16,1.0,0.75907,0.00014,17.02125]
[1778778339575,39.92,81983.64,1.0,0.75797,0.00014,17.06172]
[1778778343603,39.93,81993.8,1.0,0.75939,0.00014,17.00923]
[1778778346623,39.93,81998.73,1.0,0.76007,0.00014,16.98423]
[1778778351658,39.94,81995.76,1.0,0.7596,0.00014,17.00163]
[1778778356700,39.95,81997.59,1.0,0.75983,0.00014,16.99331]
[1778778358713,39.95,82003.18,1.0,0.76061,0.00014,16.96433]
[1778778363756,39.95,82006.59,1.0,0.76107,0.00014,16.94724]
[1778778365771,39.96,81995.78,1.0,0.7595,0.00014,17.0054]
[1778778366786,39.96,81992.93,1.0,0.75909,0.00014,17.02072]
[1778778367791,39.96,81984.65,1.0,0.7579,0.00014,17.06463]
[1778778368804,39.96,81969.89,1.0,0.75577,0.00014,17.14234]
[1778778370805,39.97,81960.1,1.0,0.75435,0.00014,17.1942]
[1778778375840,39.97,81955.76,1.0,0.75369,0.00014,17.21793]
[1778778377855,39.98,81965.94,1.0,0.75514,0.00014,17.16539]
[1778778378861,39.98,81958.88,1.0,0.75412,0.00014,17.20244]
[1778778383896,39.98,81951.92,1.0,0.75308,0.00014,17.23975]
[1778778384903,39.98,81946.02,1.0,0.75223,0.00014,17.27053]
[1778778386916,39.99,81939.13,1.0,0.75122,0.00015,17.30654]
[1778778387924,39.99,81945.94,1.0,0.7522,0.00014,17.27155]
[1778778388935,39.99,81940.68,1.0,0.75143,0.00015,17.29897]
[1778778393971,39.99,81938.68,1.0,0.75116,0.00015,17.30482]
[1778778399008,40.0,81939.35,1.0,0.75124,0.00015,17.302]
[1778778401024,40.0,81945.47,1.0,0.75212,0.00014,17.27067]
[1778778403037,40.0,81956.0,1.0,0.75363,0.00014,17.21643]
[1778778406058,40.0,81950.8,1.0,0.75286,0.00014,17.24402]
[1778778411093,40.01,81952.06,1.0,0.75302,0.00014,17.2384]
[1778778414115,40.01,81965.93,1.0,0.755,0.00014,17.16692]
[1778778416129,40.01,81972.66,1.0,0.75596,0.00014,17.13237]
[1778778417136,40.02,81979.68,1.0,0.75696,0.00014,17.09588]
[1778778418144,40.02,81984.83,1.0,0.75769,0.00014,17.06916]
[1778778421165,40.02,81994.54,1.0,0.75905,0.00014,17.01905]
[1778778426203,40.03,81995.75,1.0,0.75918,0.00014,17.01436]
[1778778427206,40.03,81970.76,1.0,0.7556,0.00014,17.14559]
[1778778428215,40.03,81951.04,1.0,0.75275,0.00014,17.2483]
[1778778431235,40.03,81943.21,1.0,0.7516,0.00014,17.28942]
[1778778432241,40.04,81933.87,1.0,0.75024,0.00015,17.33773]
[1778778434256,40.04,81928.65,1.0,0.74947,0.00015,17.36496]
[1778778437279,40.04,81920.69,1.0,0.74829,0.00015,17.40639]
[1778778438284,40.04,81918.17,1.0,0.74792,0.00015,17.41945]
[1778778442321,40.04,81908.52,1.0,0.7465,0.00015,17.46914]
[1778778443324,40.05,81893.53,1.0,0.74429,0.00015,17.5455]
[1778778444334,40.05,81891.44,1.0,0.74398,0.00015,17.55625]
[1778778445340,40.05,81882.49,1.0,0.74265,0.00015,17.60157]
[1778778446346,40.05,81878.68,1.0,0.74208,0.00015,17.62086]
[1778778448360,40.05,81888.92,1.0,0.74359,0.00015,17.56949]
[1778778449367,40.05,81889.61,1.0,0.74369,0.00015,17.56616]
[1778778452390,40.05,81899.02,1.0,0.7451,0.00015,17.51371]
[1778778453398,40.05,81896.65,1.0,0.74475,0.00015,17.52586]
[1778778454409,40.06,81889.38,1.0,0.74367,0.00015,17.56283]
[1778778455413,40.06,81870.88,1.0,0.74093,0.00015,17.65602]
[1778778456420,40.06,81865.97,1.0,0.7402,0.00015,17.68066]
[1778778457428,40.06,81872.54,1.0,0.74118,0.00015,17.64783]
[1778778459453,40.06,81865.44,1.0,0.74012,0.00015,17.68354]
[1778778461460,40.06,81861.08,1.0,0.73947,0.00015,17.7055]
[1778778466495,40.06,81868.31,1.0,0.74054,0.00015,17.66944]
[1778778468511,40.06,81883.49,1.0,0.74278,0.00015,17.59337]
[1778778469516,40.06,81892.37,1.0,0.74409,0.00015,17.5487]
[1778778470526,40.06,81894.47,1.0,0.74439,0.00015,17.5382]
[1778778472272,40.06,81900.46,1.0,0.74527,0.00015,17.50795]
[1778778474559,40.06,81908.78,1.0,0.74648,0.00015,17.46593]
[1778778479588,40.07,81915.43,1.0,0.74744,0.00015,17.43267]
[1778778482343,40.07,81928.13,1.0,0.74928,0.00015,17.3681]
[1778778487643,40.08,81927.86,1.0,0.7492,0.00015,17.37086]
[1778778492678,40.08,81932.63,1.0,0.74987,0.00015,17.34739]
[1778778494692,40.08,81924.51,1.0,0.74868,0.00015,17.38936]
[1778778497719,40.08,81917.05,1.0,0.74758,0.00015,17.42785]
[1778778502754,40.09,81915.81,1.0,0.74738,0.00015,17.43487]
[1778778504767,40.09,81925.09,1.0,0.74873,0.00015,17.38774]
[1778778507788,40.09,81919.74,1.0,0.74794,0.00015,17.41538]
[1778778510814,40.09,81910.2,1.0,0.74654,0.00015,17.46423]
[1778778512553,40.09,81901.78,1.0,0.74535,0.00015,17.50174]
[1778778513831,40.09,81909.88,1.0,0.74653,0.00015,17.46081]
[1778778518867,40.1,81914.38,1.0,0.74717,0.00015,17.43855]
[1778778523904,40.1,81913.73,1.0,0.74705,0.00015,17.44256]
[1778778525916,40.1,81920.57,1.0,0.74804,0.00015,17.40799]
[1778778530951,40.11,81919.19,1.0,0.74782,0.00015,17.41583]
[1778778531956,40.11,81930.46,1.0,0.74946,0.00015,17.35834]
[1778778532964,40.11,81936.59,1.0,0.75034,0.00015,17.32706]
[1778778534978,40.11,81926.01,1.0,0.7488,0.00015,17.38164]
[1778778537999,40.11,81917.92,1.0,0.74761,0.00015,17.42344]
[1778778542030,40.12,81924.63,1.0,0.74857,0.00015,17.38968]
[1778778543038,40.12,81937.2,1.0,0.75039,0.00015,17.32545]
[1778778544045,40.12,81925.79,1.0,0.74873,0.00015,17.38403]
[1778778546076,40.12,81918.21,1.0,0.74762,0.00015,17.42289]
[1778778548081,40.12,81928.14,1.0,0.74906,0.00015,17.37235]
[1778778552104,40.12,81934.87,1.0,0.75003,0.00015,17.33827]
[1778778553110,40.12,81942.78,1.0,0.75117,0.00014,17.29774]
[1778778558146,40.13,81939.96,1.0,0.75075,0.00014,17.31282]
[1778778560160,40.13,81928.67,1.0,0.74911,0.00015,17.37091]
[1778778565195,40.13,81919.55,1.0,0.74777,0.00015,17.41776]
[1778778570231,40.13,81923.08,1.0,0.74827,0.00015,17.40013]
[1778778575302,40.13,81938.61,1.0,0.75056,0.00014,17.31568]
[1778778576273,40.13,81964.13,1.0,0.75425,0.00014,17.18393]
[1778778577286,40.13,81972.22,1.0,0.7554,0.00014,17.14239]
[1778778578288,40.14,81982.49,1.0,0.75686,0.00014,17.08913]
[1778778580301,40.14,81975.49,1.0,0.75584,0.00014,17.12618]
[1778778584329,40.14,81966.22,1.0,0.7545,0.00014,17.17503]
[1778778587350,40.14,81956.28,1.0,0.75306,0.00014,17.22684]
[1778778589365,40.14,81948.63,1.0,0.75195,0.00014,17.26652]
[1778778590371,40.14,81940.15,1.0,0.75072,0.00014,17.31019]
[1778778595406,40.15,81935.7,1.0,0.75007,0.00015,17.3334]
[1778778596413,40.15,81929.77,1.0,0.7492,0.00015,17.36384]
[1778778600441,40.15,81917.14,1.0,0.74736,0.00015,17.42859]
[1778778601448,40.15,81915.58,1.0,0.74713,0.00015,17.43656]
[1778778604471,40.15,81905.55,1.0,0.74566,0.00015,17.48764]
[1778778605477,40.15,81891.2,1.0,0.74355,0.00015,17.56022]
[1778778606532,40.15,81898.15,1.0,0.74457,0.00015,17.52514]
[1778778607495,40.15,81888.25,1.0,0.74311,0.00015,17.57502]
[1778778608502,40.15,81900.69,1.0,0.74494,0.00015,17.51249]
[1778778609509,40.15,81908.4,1.0,0.74606,0.00015,17.47355]
[1778778610517,40.15,81911.73,1.0,0.74655,0.00015,17.45675]
[1778778612531,40.15,81912.76,1.0,0.74669,0.00015,17.45172]
[1778778617566,40.16,81913.43,1.0,0.74678,0.00015,17.4486]
[1778778621594,40.16,81920.23,1.0,0.74777,0.00015,17.41419]
[1778778622601,40.16,81930.96,1.0,0.74933,0.00015,17.35946]
[1778778623612,40.16,81932.85,1.0,0.7496,0.00015,17.34989]
[1778778624615,40.16,81923.63,1.0,0.74826,0.00015,17.39713]
[1778778625624,40.16,81930.04,1.0,0.74919,0.00015,17.36446]
[1778778627636,40.16,81929.33,1.0,0.74908,0.00015,17.3683]
[1778778632676,40.16,81932.45,1.0,0.74956,0.00015,17.34747]
[1778778634691,40.16,81926.08,1.0,0.74863,0.00015,17.38025]
[1778778636712,40.16,81931.93,1.0,0.74948,0.00015,17.35047]
[1778778638720,40.16,81937.63,1.0,0.7503,0.00014,17.32138]
[1778778641740,40.17,81943.33,1.0,0.75112,0.00014,17.29234]
[1778778642747,40.17,81944.3,1.0,0.75126,0.00014,17.28747]
[1778778647781,40.17,81944.56,1.0,0.75128,0.00014,17.28674]
[1778778653604,40.17,81946.2,1.0,0.7515,0.00014,17.27896]
[1778778658860,40.17,81947.14,1.0,0.75163,0.00014,17.27449]
[1778778663674,40.18,81950.88,1.0,0.75215,0.00014,17.25575]
[1778778665908,40.18,81945.18,1.0,0.75132,0.00014,17.28533]
[1778778670943,40.18,81949.71,1.0,0.75196,0.00014,17.2625]
[1778778673744,40.18,81958.37,1.0,0.7532,0.00014,17.21813]
[1778778675978,40.18,81970.08,1.0,0.75488,0.00014,17.15774]
[1778778676985,40.18,81970.48,1.0,0.75493,0.00014,17.15581]
[1778778682027,40.22,81974.43,1.0,0.75532,0.00014,17.14199]
[1778778687062,40.25,81974.09,1.0,0.75511,0.00014,17.15003]
[1778778691090,40.26,81963.81,1.0,0.75363,0.00014,17.19979]
[1778778694111,40.26,81963.38,1.0,0.75356,0.00014,17.20229]
[1778778699145,40.26,81955.63,1.0,0.75243,0.00014,17.24276]
[1778778700156,40.27,81944.39,1.0,0.7508,0.00014,17.30066]
[1778778701160,40.27,81941.44,1.0,0.75037,0.00014,17.3159]
[1778778704181,40.27,81937.62,1.0,0.74981,0.00014,17.33575]
[1778778709216,40.27,81934.45,1.0,0.74934,0.00014,17.35237]
[1778778710224,40.27,81948.47,1.0,0.75137,0.00014,17.28072]
[1778778711231,40.27,81953.91,1.0,0.75215,0.00014,17.25294]
[1778778712238,40.27,81960.68,1.0,0.75311,0.00014,17.21828]
[1778778713245,40.27,81965.62,1.0,0.75382,0.00014,17.19293]
[1778778718280,40.29,81966.29,1.0,0.75382,0.00014,17.19295]
[1778778723315,40.3,81968.78,1.0,0.75412,0.00014,17.18218]
[1778778725329,40.3,81960.97,1.0,0.753,0.00014,17.22274]
[1778778726336,40.3,81955.89,1.0,0.75226,0.00014,17.24897]
[1778778729359,40.31,81949.96,1.0,0.7514,0.00014,17.27972]
[1778778734397,40.31,81951.38,1.0,0.75159,0.00014,17.27319]
[1778778735401,40.31,81959.01,1.0,0.75268,0.00014,17.23417]
[1778778736422,40.31,81961.94,1.0,0.7531,0.00014,17.21923]
[1778778741452,40.32,81966.37,1.0,0.75371,0.00014,17.19733]
[1778778745476,40.32,81972.67,1.0,0.75459,0.00014,17.16547]
[1778778746483,40.32,81967.56,1.0,0.75385,0.00014,17.19204]
[1778778749504,40.34,81958.02,1.0,0.75239,0.00014,17.24469]
[1778778754540,40.36,81950.98,1.0,0.7513,0.00014,17.27984]
[1778778759574,40.37,81950.93,1.0,0.75128,0.00014,17.2808]
[1778778762597,40.37,81931.68,1.0,0.74849,0.00014,17.37918]
[1778778763604,40.37,81918.45,1.0,0.74656,0.00015,17.44652]
[1778778764610,40.37,81909.97,1.0,0.74532,0.00015,17.48939]
[1778778765617,40.37,81908.8,1.0,0.74515,0.00015,17.49537]
[1778778768645,40.37,81914.51,1.0,0.74597,0.00015,17.46688]
[1778778771666,40.37,81908.92,1.0,0.74515,0.00015,17.49533]
[1778778773682,40.37,81897.1,1.0,0.74342,0.00015,17.55477]
[1778778774687,40.38,81896.63,1.0,0.74335,0.00015,17.55722]
[1778778775694,40.38,81902.23,1.0,0.74417,0.00015,17.52918]
[1778778777708,40.38,81906.94,1.0,0.74485,0.00015,17.50564]
[1778778779721,40.38,81885.54,1.0,0.74171,0.00015,17.61285]
[1778778780729,40.38,81881.99,1.0,0.74119,0.00015,17.63053]
[1778778781737,40.38,81872.87,1.0,0.73984,0.00015,17.67586]
[1778778782742,40.38,81871.98,1.0,0.73971,0.00015,17.6803]
[1778778784757,40.38,81864.18,1.0,0.73856,0.00015,17.71886]
[1778778786772,40.38,81846.69,1.0,0.73596,0.00015,17.80481]
[1778778787780,40.38,81848.42,1.0,0.73622,0.00015,17.79635]
[1778778791807,40.38,81857.11,1.0,0.73751,0.00015,17.7538]
[1778778792817,40.38,81862.85,1.0,0.73836,0.00015,17.72554]
[1778778794828,40.38,81865.14,1.0,0.73869,0.00015,17.7143]
[1778778799867,40.38,81870.61,1.0,0.7395,0.00015,17.68737]
[1778778801883,40.38,81876.34,1.0,0.74035,0.00015,17.65898]
[1778778802926,40.38,81881.73,1.0,0.74114,0.00015,17.63219]
[1778778803909,40.38,81874.55,1.0,0.74008,0.00015,17.66792]
[1778778804917,40.38,81872.69,1.0,0.7398,0.00015,17.67719]
[1778778806932,40.38,81867.61,1.0,0.73905,0.00015,17.7024]
[1778778809956,40.38,81860.74,1.0,0.73803,0.00015,17.73636]
[1778778810961,40.38,81842.57,1.0,0.73533,0.00015,17.82559]
[1778778811968,40.38,81842.42,1.0,0.73535,0.00015,17.8211]
[1778778817791,40.38,81846.37,1.0,0.73594,0.00015,17.80161]
[1778778819017,40.38,81828.86,1.0,0.73333,0.00015,17.88698]
[1778778820051,40.38,81827.81,1.0,0.73317,0.00015,17.89207]
[1778778824056,40.38,81833.9,1.0,0.73408,0.00015,17.86256]
[1778778826068,40.38,81847.22,1.0,0.73606,0.00015,17.79764]
[1778778827861,40.38,81851.88,1.0,0.73676,0.00015,17.77477]
[1778778833117,40.38,81849.99,1.0,0.73648,0.00015,17.78394]
[1778778835132,40.38,81842.48,1.0,0.73536,0.00015,17.82062]
[1778778836140,40.38,81839.07,1.0,0.73485,0.00015,17.83727]
[1778778837931,40.38,81827.51,1.0,0.73313,0.00015,17.89349]
[1778778839161,40.38,81821.34,1.0,0.7322,0.00015,17.92335]
[1778778840168,40.38,81814.85,1.0,0.73123,0.00015,17.95465]
[1778778842187,40.38,81805.62,1.0,0.72985,0.00015,17.99891]
[1778778844200,40.38,81775.55,1.0,0.7253,0.00015,18.14196]
[1778778845210,40.38,81770.13,1.0,0.72448,0.00015,18.16745]
[1778778850241,40.38,81764.55,1.0,0.72365,0.00015,18.19329]
[1778778851249,40.38,81758.62,1.0,0.72274,0.00015,18.22106]
[1778778852256,40.38,81751.36,1.0,0.72164,0.00015,18.25492]
[1778778853262,40.38,81744.06,1.0,0.72052,0.00015,18.28882]
[1778778855277,40.38,81739.61,1.0,0.71985,0.00015,18.30923]
[1778778860311,40.37,81737.06,1.0,0.71947,0.00015,18.32066]
[1778778861320,40.37,81731.62,1.0,0.71863,0.00015,18.3457]
[1778778862326,40.37,81724.49,1.0,0.71754,0.00015,18.37842]
[1778778863333,40.37,81731.16,1.0,0.71857,0.00015,18.34758]
[1778778865357,40.37,81739.11,1.0,0.7198,0.00015,18.31063]
[1778778867371,40.37,81740.53,1.0,0.72002,0.00015,18.3039]
[1778778872406,40.37,81731.17,1.0,0.71863,0.00015,18.34166]
[1778778875426,40.36,81740.4,1.0,0.72006,0.00015,18.29874]
[1778778877442,40.36,81742.51,1.0,0.72039,0.00015,18.28875]
[1778778878447,40.36,81734.73,1.0,0.71919,0.00015,18.32477]
[1778778879454,40.36,81726.38,1.0,0.71791,0.00015,18.36322]
[1778778880461,40.36,81725.19,1.0,0.71773,0.00015,18.3686]
[1778778882475,40.36,81718.99,1.0,0.71678,0.00015,18.39686]
[1778778887510,40.36,81711.25,1.0,0.7156,0.00015,18.43193]
[1778778888517,40.36,81703.14,1.0,0.71434,0.00015,18.46878]
[1778778889524,40.36,81688.89,1.0,0.71213,0.00016,18.53315]
[1778778890537,40.36,81688.65,1.0,0.7121,0.00016,18.53425]
[1778778893556,40.36,81675.49,1.0,0.71005,0.00016,18.59328]
[1778778894562,40.36,81677.63,1.0,0.71038,0.00016,18.58372]
[1778778897582,40.36,81683.27,1.0,0.71126,0.00016,18.55825]
[1778778902618,40.36,81684.04,1.0,0.71138,0.00016,18.55481]
[1778778903626,40.36,81669.78,1.0,0.70916,0.00016,18.61856]
[1778778904631,40.36,81675.34,1.0,0.71003,0.00016,18.59376]
[1778778905682,40.36,81681.41,1.0,0.71097,0.00016,18.5666]
[1778778906667,40.36,81668.21,1.0,0.70891,0.00016,18.62556]
[1778778907674,40.36,81655.53,1.0,0.70692,0.00016,18.68183]
[1778778908681,40.36,81643.92,1.0,0.70509,0.00016,18.73297]
[1778778909691,40.36,81645.77,1.0,0.70538,0.00016,18.72492]
[1778778910711,40.36,81656.92,1.0,0.70713,0.00016,18.67587]
[1778778911711,40.36,81665.4,1.0,0.70846,0.00016,18.63839]
[1778778912713,40.36,81669.92,1.0,0.70917,0.00016,18.61824]
[1778778914728,40.36,81673.95,1.0,0.7098,0.00016,18.60018]
[1778778919769,40.36,81671.12,1.0,0.70937,0.00016,18.61267]
[1778778922786,40.36,81664.97,1.0,0.70841,0.00016,18.63994]
[1778778923791,40.35,81656.98,1.0,0.70716,0.00016,18.6752]
[1778778925817,40.35,81646.8,1.0,0.70556,0.00016,18.71991]
[1778778927822,40.36,81640.34,1.0,0.70454,0.00016,18.74836]
[1778778930852,40.36,81628.11,1.0,0.7026,0.00016,18.8017]
[1778778932865,40.36,81627.71,1.0,0.70258,0.00016,18.79831]
[1778778934879,40.36,81621.61,1.0,0.70162,0.00016,18.82464]
[1778778939918,40.35,81618.96,1.0,0.7012,0.00016,18.83598]
[1778778941934,40.35,81613.58,1.0,0.70035,0.00016,18.8591]
[1778778946999,40.35,81595.37,1.0,0.69745,0.00016,18.93674]
[1778778948012,40.35,81582.36,1.0,0.69538,0.00016,18.99162]
[1778778949014,40.35,81580.43,1.0,0.69507,0.00016,18.99963]
[1778778952030,40.35,81569.63,1.0,0.69335,0.00016,19.04447]
[1778778953037,40.35,81572.64,1.0,0.69384,0.00016,19.03179]
[1778778955052,40.34,81567.13,1.0,0.693,0.00016,19.05342]
[1778778958071,40.32,81573.83,1.0,0.69414,0.00016,19.02375]
[1778778960086,40.32,81566.74,1.0,0.69301,0.00016,19.05318]
[1778778961093,40.31,81572.44,1.0,0.69398,0.00016,19.0279]
[1778778964113,40.3,81582.07,1.0,0.69554,0.00016,18.98711]
[1778778965125,40.3,81583.91,1.0,0.69583,0.00016,18.97927]
[1778778969159,40.3,81578.03,1.0,0.6949,0.00016,19.00368]
[1778778970159,40.3,81572.06,1.0,0.69395,0.00016,19.02858]
[1778778972171,40.3,81577.94,1.0,0.6949,0.00016,19.00368]
[1778778974189,40.3,81576.84,1.0,0.69474,0.00016,19.00809]
[1778778976208,40.29,81592.01,1.0,0.69717,0.00016,18.94386]
[1778778977207,40.29,81603.82,1.0,0.69906,0.00016,18.89351]
[1778778978213,40.29,81608.41,1.0,0.69979,0.00016,18.87379]
[1778778980228,40.29,81598.39,1.0,0.6982,0.00016,18.91653]
[1778778982244,40.29,81596.05,1.0,0.69783,0.00016,18.92633]
[1778778984256,40.29,81602.03,1.0,0.69879,0.00016,18.90066]
[1778778986271,40.29,81605.0,1.0,0.69927,0.00016,18.88783]
[1778778989056,40.29,81597.35,1.0,0.69805,0.00016,18.92035]
[1778778990319,40.29,81589.06,1.0,0.69673,0.00016,18.95546]
[1778778991325,40.29,81586.55,1.0,0.69637,0.00016,18.96092]
[1778778996361,40.28,81590.03,1.0,0.69695,0.00016,18.94558]
[1778778997367,40.28,81582.15,1.0,0.69569,0.00016,18.97884]
[1778778999125,40.28,81573.02,1.0,0.69423,0.00016,19.017]
[1778779004417,40.27,81575.63,1.0,0.69467,0.00016,19.00545]
[1778779006430,40.27,81565.51,1.0,0.69306,0.00016,19.04752]
[1778779007436,40.26,81557.19,1.0,0.69176,0.00016,19.08099]
[1778779009196,40.24,81560.23,1.0,0.69235,0.00016,19.06553]
[1778779012472,40.22,81553.72,1.0,0.69136,0.00016,19.09104]
[1778779013479,40.22,81547.34,1.0,0.69033,0.00016,19.11725]
[1778779014491,40.22,81537.82,1.0,0.6888,0.00016,19.15618]
[1778779015504,40.22,81520.61,1.0,0.68601,0.00016,19.22595]
[1778779016505,40.22,81515.33,1.0,0.68515,0.00016,19.24721]
[1778779017513,40.22,81509.37,1.0,0.68418,0.00016,19.27108]
[1778779022548,40.21,81506.34,1.0,0.6837,0.00016,19.28273]
[1778779026321,40.21,81500.1,1.0,0.68269,0.00016,19.30729]
[1778779031611,40.21,81494.12,1.0,0.68173,0.00016,19.33055]
[1778779032618,40.21,81486.81,1.0,0.68054,0.00016,19.35929]
[1778779033625,40.19,81488.74,1.0,0.6809,0.00016,19.35049]
[1778779037665,40.18,81482.99,1.0,0.68002,0.00016,19.37162]
[1778779041693,40.15,81500.48,1.0,0.68299,0.00016,19.29966]
[1778779042699,40.15,81510.13,1.0,0.68458,0.00016,19.26088]
[1778779043719,40.13,81511.65,1.0,0.68492,0.00016,19.25242]
[1778779044723,40.13,81524.25,1.0,0.68698,0.00016,19.2012]
[1778779045731,40.12,81522.83,1.0,0.68676,0.00016,19.20679]
[1778779048754,40.12,81529.96,1.0,0.68794,0.00016,19.17719]
[1778779050770,40.1,81546.29,1.0,0.69065,0.00016,19.10849]
[1778779051776,40.1,81558.91,1.0,0.69273,0.00016,19.05082]
[1778779052783,40.1,81568.1,1.0,0.69421,0.00016,19.01222]
[1778779053791,40.1,81569.13,1.0,0.69438,0.00016,19.00781]
[1778779055809,40.1,81575.82,1.0,0.69547,0.00016,18.97939]
[1778779058828,40.1,81562.12,1.0,0.69326,0.00016,19.03694]
[1778779061848,40.1,81555.4,1.0,0.69219,0.00016,19.06481]
[1778779064868,40.1,81560.72,1.0,0.69305,0.00016,19.04236]
[1778779069903,40.09,81565.77,1.0,0.69388,0.00016,19.02088]
[1778779074939,40.09,81558.88,1.0,0.69278,0.00016,19.04942]
[1778779078967,40.09,81564.85,1.0,0.69376,0.00016,19.02405]
[1778779079975,40.09,81572.6,1.0,0.69501,0.00016,18.99136]
[1778779084003,40.08,81583.5,1.0,0.69677,0.00016,18.94491]
[1778779085010,40.08,81599.68,1.0,0.69937,0.00016,18.87564]
[1778779088031,40.08,81592.85,1.0,0.69827,0.00016,18.90498]
[1778779091067,40.09,81576.26,1.0,0.6956,0.00016,18.97571]
[1778779092083,40.09,81581.01,1.0,0.69637,0.00016,18.95554]
[1778779093104,40.09,81554.11,1.0,0.69203,0.00016,19.06877]
[1778779094092,40.09,81537.26,1.0,0.68929,0.00016,19.13858]
[1778779095099,40.09,81532.68,1.0,0.68855,0.00016,19.15737]
[1778779098123,40.08,81525.19,1.0,0.68734,0.00016,19.18787]
[1778779099128,40.08,81511.16,1.0,0.68505,0.00016,19.24472]
[1778779100135,40.08,81502.54,1.0,0.68364,0.00016,19.27937]
[1778779101142,40.08,81502.27,1.0,0.68359,0.00016,19.28041]
[1778779106181,40.08,81502.71,1.0,0.68367,0.00016,19.2785]
[1778779109211,40.08,81514.46,1.0,0.6856,0.00016,19.2311]
[1778779112238,40.08,81492.61,1.0,0.68205,0.00016,19.3136]
[1778779113248,40.08,81489.14,1.0,0.68149,0.00016,19.32732]
[1778779115277,40.08,81467.75,1.0,0.67796,0.00017,19.41132]
[1778779116267,40.08,81446.05,1.0,0.67436,0.00017,19.49525]
[1778779117286,40.08,81450.21,1.0,0.67505,0.00017,19.47931]
[1778779118293,40.08,81466.2,1.0,0.6777,0.00017,19.41755]
[1778779119300,40.08,81474.0,1.0,0.67899,0.00017,19.38697]
[1778779120308,40.08,81475.12,1.0,0.67918,0.00016,19.38247]
[1778779122321,40.08,81481.98,1.0,0.68032,0.00016,19.3553]
[1778779124335,40.08,81472.77,1.0,0.67879,0.00017,19.3917]
[1778779125342,40.08,81464.49,1.0,0.67742,0.00017,19.42413]
[1778779126349,40.08,81452.14,1.0,0.67537,0.00017,19.47185]
[1778779127356,40.08,81451.23,1.0,0.67522,0.00017,19.47537]
[1778779130377,40.09,81443.79,1.0,0.67397,0.00017,19.50433]
[1778779132393,40.08,81442.25,1.0,0.67372,0.00017,19.51005]
[1778779137427,40.11,81442.57,1.0,0.67367,0.00017,19.51121]
[1778779141458,40.11,81436.46,1.0,0.67265,0.00017,19.53466]
[1778779146509,40.12,81439.57,1.0,0.67313,0.00017,19.52358]
[1778779148516,40.12,81432.69,1.0,0.67199,0.00017,19.54965]
[1778779152545,40.12,81423.38,1.0,0.67044,0.00017,19.58449]
[1778779153551,40.12,81423.64,1.0,0.67048,0.00017,19.5836]
[1778779156572,40.12,81429.61,1.0,0.67146,0.00017,19.5615]
[1778779158586,40.14,81441.87,1.0,0.67346,0.00017,19.51632]
[1778779159594,40.14,81446.59,1.0,0.67424,0.00017,19.49843]
[1778779164628,40.14,81452.0,1.0,0.67512,0.00017,19.47802]
[1778779166641,40.14,81446.25,1.0,0.67416,0.00017,19.50008]
[1778779169663,40.14,81442.68,1.0,0.67356,0.00017,19.51386]
[1778779171381,40.14,81436.77,1.0,0.67261,0.00017,19.53135]
[1778779173704,40.14,81449.84,1.0,0.67478,0.00017,19.48172]
[1778779174707,40.15,81456.92,1.0,0.67594,0.00017,19.45474]
[1778779176727,40.15,81465.08,1.0,0.67729,0.00017,19.42325]
[1778779179743,40.15,81467.86,1.0,0.67775,0.00017,19.41258]
[1778779184780,40.15,81462.13,1.0,0.67679,0.00017,19.43501]
[1778779186793,40.15,81451.22,1.0,0.67498,0.00017,19.47705]
[1778779187801,40.15,81446.13,1.0,0.67414,0.00017,19.4965]
[1778779189814,40.15,81436.1,1.0,0.67247,0.00017,19.53472]
[1778779191828,40.16,81428.78,1.0,0.67124,0.00017,19.56255]
[1778779193846,40.16,81434.71,1.0,0.67221,0.00017,19.54047]
[1778779198880,40.16,81416.91,1.0,0.66923,0.00017,19.60762]
[1778779199886,40.17,81414.5,1.0,0.66882,0.00017,19.61661]
[1778779200893,40.17,81406.84,1.0,0.66754,0.00017,19.64493]
[1778779202907,40.17,81400.77,1.0,0.66652,0.00017,19.66724]
[1778779204921,40.17,81401.62,1.0,0.66666,0.00017,19.66417]
[1778779207945,40.17,81385.78,1.0,0.664,0.00017,19.72175]
[1778779208950,40.17,81380.24,1.0,0.66307,0.00017,19.74165]
[1778779210965,40.17,81375.69,1.0,0.66231,0.00017,19.75785]
[1778779212982,40.17,81382.43,1.0,0.66344,0.00017,19.73367]
[1778779213986,40.17,81396.3,1.0,0.66577,0.00017,19.68359]
[1778779214992,40.17,81401.72,1.0,0.66668,0.00017,19.66384]
[1778779218013,40.17,81400.77,1.0,0.66651,0.00017,19.66745]
[1778779223048,40.17,81398.56,1.0,0.66613,0.00017,19.67572]
[1778779228084,40.19,81400.11,1.0,0.66634,0.00017,19.67136]
[1778779229090,40.19,81405.73,1.0,0.66727,0.00017,19.65086]
[1778779231104,40.19,81396.58,1.0,0.66577,0.00017,19.67944]
[1778779232111,40.19,81390.34,1.0,0.66472,0.00017,19.70211]
[1778779233118,40.19,81395.77,1.0,0.66562,0.00017,19.6827]
[1778779235132,40.2,81405.11,1.0,0.66716,0.00017,19.64909]
[1778779237148,40.2,81413.09,1.0,0.66849,0.00017,19.61989]
[1778779240169,40.2,81419.65,1.0,0.66957,0.00017,19.5959]
[1778779242194,40.21,81412.43,1.0,0.66836,0.00017,19.62284]
[1778779245207,40.21,81418.23,1.0,0.66931,0.00017,19.60167]
[1778779250252,40.22,81419.78,1.0,0.66955,0.00017,19.59647]
[1778779251258,40.22,81434.48,1.0,0.67199,0.00017,19.54173]
[1778779252258,40.22,81446.66,1.0,0.67401,0.00017,19.49566]
[1778779253265,40.22,81451.73,1.0,0.67484,0.00017,19.47637]
[1778779256291,40.22,81462.44,1.0,0.67661,0.00017,19.43538]
[1778779257295,40.22,81463.79,1.0,0.67683,0.00016,19.43023]
[1778779261321,40.22,81469.38,1.0,0.67777,0.00016,19.40826]
[1778779265348,40.21,81476.5,1.0,0.67895,0.00016,19.3802]
[1778779270384,40.21,81474.3,1.0,0.67862,0.00016,19.38814]
[1778779275422,40.2,81478.58,1.0,0.67934,0.00016,19.37087]
[1778779278443,40.2,81464.31,1.0,0.677,0.00017,19.42619]
[1778779279449,40.2,81460.61,1.0,0.67638,0.00017,19.44051]
[1778779282471,40.2,81466.63,1.0,0.67738,0.00016,19.41718]
[1778779287506,40.19,81469.1,1.0,0.67782,0.00016,19.4069]
[1778779291535,40.19,81457.03,1.0,0.67587,0.00017,19.44827]
[1778779292543,40.19,81450.92,1.0,0.67485,0.00017,19.4717]
[1778779295572,40.19,81457.99,1.0,0.67602,0.00017,19.44461]
[1778779299595,40.19,81448.79,1.0,0.6745,0.00017,19.4799]
[1778779302631,40.19,81439.51,1.0,0.67296,0.00017,19.51512]
[1778779303639,40.19,81422.9,1.0,0.67019,0.00017,19.57764]
[1778779304651,40.19,81418.17,1.0,0.6694,0.00017,19.59533]
[1778779307677,40.19,81408.63,1.0,0.6678,0.00017,19.6308]
[1778779308672,40.19,81386.77,1.0,0.66414,0.00017,19.71044]
[1778779309681,40.19,81378.53,1.0,0.66275,0.00017,19.74]
[1778779310689,40.19,81381.05,1.0,0.66318,0.00017,19.73094]
[1778779312403,40.19,81400.82,1.0,0.66649,0.00017,19.65941]
[1778779313736,40.19,81407.57,1.0,0.66762,0.00017,19.63471]
[1778779314717,40.19,81412.84,1.0,0.6685,0.00017,19.61535]
[1778779316764,40.2,81392.94,1.0,0.66517,0.00017,19.68822]
[1778779317770,40.2,81318.35,1.0,0.65256,0.00017,19.9488]
[1778779319799,40.19,81301.92,1.0,0.64977,0.00017,20.00341]
[1778779323839,40.2,81267.24,1.0,0.64382,0.00017,20.11582]
[1778779324883,40.21,81255.67,1.0,0.6418,0.00017,20.15284]
[1778779325862,40.21,81258.46,1.0,0.64228,0.00017,20.14406]
[1778779326866,40.21,81285.6,1.0,0.64694,0.00017,20.05751]
[1778779327873,40.21,81291.61,1.0,0.64797,0.00017,20.03804]
[1778779328883,40.21,81298.37,1.0,0.64912,0.00017,20.01592]
[1778779329887,40.21,81306.17,1.0,0.65045,0.00017,19.99024]
[1778779330895,40.21,81316.53,1.0,0.65221,0.00017,19.95589]
[1778779332562,40.21,81325.29,1.0,0.6537,0.00017,19.92636]
[1778779333921,40.21,81334.11,1.0,0.6552,0.00017,19.89625]
[1778779338958,40.2,81334.83,1.0,0.65534,0.00017,19.89338]
[1778779340972,40.2,81342.72,1.0,0.65669,0.00017,19.86615]
[1778779342634,40.2,81348.51,1.0,0.65767,0.00017,19.84608]
[1778779348023,40.19,81361.59,1.0,0.6599,0.00017,19.80006]
[1778779350042,40.19,81368.63,1.0,0.66109,0.00017,19.77512]
[1778779355072,40.19,81373.02,1.0,0.66187,0.00017,19.75442]
[1778779360110,40.19,81374.6,1.0,0.66214,0.00017,19.74864]
[1778779362128,40.19,81364.53,1.0,0.66045,0.00017,19.78423]
[1778779363127,40.19,81371.31,1.0,0.66159,0.00017,19.7602]
[1778779364134,40.19,81376.69,1.0,0.6625,0.00017,19.74101]
[1778779366148,40.19,81389.36,1.0,0.66463,0.00017,19.69547]
[1778779371184,40.19,81386.28,1.0,0.66411,0.00017,19.70658]
[1778779376219,40.19,81387.65,1.0,0.66434,0.00017,19.70162]
[1778779378236,40.19,81408.71,1.0,0.66787,0.00017,19.62495]
[1778779380271,40.19,81418.08,1.0,0.66943,0.00017,19.5905]
[1778779382289,40.19,81425.19,1.0,0.67061,0.00017,19.56409]
[1778779384299,40.19,81416.8,1.0,0.6692,0.00017,19.59551]
[1778779385307,40.19,81408.03,1.0,0.66773,0.00017,19.62796]
[1778779387325,40.19,81380.83,1.0,0.66317,0.00017,19.72675]
[1778779388330,40.19,81359.71,1.0,0.65962,0.00017,19.80156]
[1778779392358,40.19,81368.52,1.0,0.66111,0.00017,19.77026]
[1778779395379,40.19,81378.24,1.0,0.66276,0.00017,19.73559]
[1778779396386,40.19,81384.11,1.0,0.66374,0.00017,19.71453]
[1778779401420,40.19,81393.83,1.0,0.66537,0.00017,19.67943]
[1778779405451,40.19,81411.31,1.0,0.6683,0.00017,19.61556]
[1778779406459,40.19,81414.01,1.0,0.66874,0.00017,19.60566]
[1778779408471,40.19,81427.35,1.0,0.67097,0.00017,19.55601]
[1778779409480,40.19,81435.16,1.0,0.67227,0.00017,19.52661]
[1778779410486,40.19,81433.87,1.0,0.67206,0.00017,19.53143]
[1778779415521,40.19,81436.77,1.0,0.67258,0.00017,19.5153]
[1778779419550,40.19,81429.41,1.0,0.67136,0.00017,19.54287]
[1778779421565,40.18,81423.98,1.0,0.67046,0.00017,19.56309]
[1778779423581,40.18,81418.14,1.0,0.66949,0.00017,19.5847]
[1778779425597,40.18,81409.79,1.0,0.66809,0.00017,19.61579]
[1778779427606,40.19,81408.19,1.0,0.66782,0.00017,19.62182]
[1778779432642,40.19,81406.52,1.0,0.66752,0.00017,19.62831]
[1778779436670,40.19,81395.78,1.0,0.66571,0.00017,19.66785]
[1778779437675,40.19,81394.58,1.0,0.66551,0.00017,19.67226]
[1778779442715,40.2,81389.57,1.0,0.66466,0.00017,19.6906]
[1778779443728,40.2,81373.54,1.0,0.66196,0.00017,19.74811]
[1778779444730,40.2,81359.06,1.0,0.65952,0.00017,19.79924]
[1778779445736,40.2,81357.32,1.0,0.65923,0.00017,19.80528]
[1778779448785,40.19,81370.18,1.0,0.66141,0.00017,19.75979]
[1778779449768,40.19,81375.05,1.0,0.66223,0.00017,19.74244]
[1778779450775,40.19,81383.6,1.0,0.66367,0.00017,19.71182]
[1778779451780,40.19,81388.51,1.0,0.66449,0.00017,19.69414]
[1778779453795,40.19,81397.3,1.0,0.66597,0.00017,19.66232]
[1778779455808,40.2,81392.42,1.0,0.66514,0.00017,19.68015]
[1778779456815,40.2,81388.86,1.0,0.66454,0.00017,19.69305]
[1778779461849,40.2,81395.14,1.0,0.66559,0.00017,19.67045]
[1778779466885,40.2,81398.1,1.0,0.66608,0.00017,19.6599]
[1778779470913,40.2,81392.53,1.0,0.66514,0.00017,19.68033]
[1778779473588,40.2,81381.33,1.0,0.66328,0.00017,19.7158]
[1778779474943,40.2,81389.0,1.0,0.66457,0.00017,19.68821]
[1778779477963,40.2,81399.02,1.0,0.66625,0.00017,19.65196]
[1778779479977,40.21,81401.74,1.0,0.6667,0.00017,19.64216]
[1778779485014,40.21,81405.41,1.0,0.66729,0.00017,19.62911]
[1778779488036,40.21,81414.1,1.0,0.66874,0.00017,19.59739]
[1778779489040,40.21,81423.29,1.0,0.67026,0.00017,19.56339]
[1778779490049,40.22,81423.97,1.0,0.67037,0.00017,19.561]
[1778779495085,40.24,81411.74,1.0,0.66825,0.00017,19.60815]
[1778779496092,40.24,81411.38,1.0,0.66819,0.00017,19.60957]
[1778779501126,40.24,81406.92,1.0,0.66743,0.00017,19.62637]
[1778779503800,40.25,81395.58,1.0,0.66552,0.00017,19.66794]
[1778779509189,40.25,81394.55,1.0,0.66534,0.00017,19.67195]
[1778779510192,40.25,81389.03,1.0,0.66441,0.00017,19.69194]
[1778779511199,40.25,81376.28,1.0,0.66227,0.00017,19.73763]
[1778779512206,40.25,81372.55,1.0,0.66164,0.00017,19.75088]
[1778779515227,40.25,81364.44,1.0,0.66028,0.00017,19.77946]
[1778779516235,40.25,81359.27,1.0,0.65941,0.00017,19.79755]
[1778779519261,40.25,81352.11,1.0,0.65821,0.00017,19.82225]
[1778779520264,40.25,81346.69,1.0,0.65729,0.00017,19.84103]
[1778779521270,40.25,81334.53,1.0,0.65523,0.00017,19.88286]
[1778779522277,40.25,81328.85,1.0,0.65427,0.00017,19.90219]
[1778779527311,40.25,81334.33,1.0,0.6552,0.00017,19.88353]
[1778779528317,40.25,81327.44,1.0,0.65403,0.00017,19.90701]
[1778779529326,40.25,81314.72,1.0,0.65186,0.00017,19.9499]
[1778779534361,40.26,81305.95,1.0,0.65037,0.00017,19.97468]
[1778779535369,40.26,81312.9,1.0,0.65155,0.00017,19.95171]
[1778779538389,40.26,81306.56,1.0,0.65045,0.00017,19.97306]
[1778779540403,40.26,81312.57,1.0,0.65147,0.00017,19.95331]
[1778779543425,40.27,81321.83,1.0,0.65302,0.00017,19.92268]
[1778779547453,40.27,81314.7,1.0,0.65181,0.00017,19.94659]
[1778779549467,40.27,81321.67,1.0,0.65299,0.00017,19.92336]
[1778779550475,40.27,81328.01,1.0,0.65407,0.00017,19.90198]
[1778779552492,40.26,81333.49,1.0,0.65503,0.00017,19.88274]
[1778779553495,40.26,81352.49,1.0,0.65825,0.00017,19.8173]
[1778779554505,40.26,81362.46,1.0,0.65993,0.00017,19.78244]
[1778779557524,40.26,81356.01,1.0,0.65885,0.00017,19.80481]
[1778779559537,40.26,81378.68,1.0,0.66267,0.00017,19.72475]
[1778779561556,40.26,81386.66,1.0,0.66401,0.00017,19.69616]
[1778779562559,40.26,81393.32,1.0,0.66513,0.00017,19.67217]
[1778779563564,40.26,81406.25,1.0,0.66729,0.00017,19.62517]
[1778779567593,40.26,81398.39,1.0,0.66597,0.00017,19.65408]
[1778779571626,40.26,81392.68,1.0,0.665,0.00017,19.67493]
[1778779572639,40.26,81387.37,1.0,0.66411,0.00017,19.69409]
[1778779574648,40.26,81394.89,1.0,0.66537,0.00017,19.66698]
[1778779575655,40.26,81395.98,1.0,0.66555,0.00017,19.66307]
[1778779580691,40.27,81400.22,1.0,0.66625,0.00017,19.64788]
[1778779583714,40.27,81386.18,1.0,0.66389,0.00017,19.69879]
[1778779584721,40.27,81378.81,1.0,0.66266,0.00017,19.72518]
[1778779585729,40.27,81368.83,1.0,0.66098,0.00017,19.76057]
[1778779586735,40.27,81360.35,1.0,0.65955,0.00017,19.79034]
[1778779587746,40.27,81361.16,1.0,0.65969,0.00017,19.78744]
[1778779588750,40.27,81355.23,1.0,0.65869,0.00017,19.80809]
[1778779592779,40.26,81353.4,1.0,0.65843,0.00017,19.8092]
[1778779594793,40.26,81361.94,1.0,0.65988,0.00017,19.7792]
[1778779596806,40.26,81368.72,1.0,0.66103,0.00017,19.75521]
[1778779598822,40.26,81379.95,1.0,0.66292,0.00017,19.71523]
[1778779599829,40.26,81388.43,1.0,0.66434,0.00017,19.6848]
[1778779600836,40.26,81391.66,1.0,0.66489,0.00017,19.67315]
[1778779605870,40.26,81397.89,1.0,0.66592,0.00017,19.65068]
[1778779610905,40.26,81397.39,1.0,0.66583,0.00017,19.6527]
[1778779615940,40.26,81395.75,1.0,0.66555,0.00017,19.65889]
[1778779620976,40.27,81396.65,1.0,0.66569,0.00017,19.65587]
[1778779626020,40.27,81398.49,1.0,0.66598,0.00017,19.64945]
[1778779628036,40.27,81404.04,1.0,0.66691,0.00017,19.62936]
[1778779629035,40.27,81412.45,1.0,0.66831,0.00017,19.59859]
[1778779631064,40.27,81418.46,1.0,0.6693,0.00017,19.57662]
[1778779632055,40.28,81425.43,1.0,0.67046,0.00017,19.55086]
[1778779636083,40.28,81420.07,1.0,0.66954,0.00017,19.5713]
[1778779641118,40.29,81420.86,1.0,0.66965,0.00017,19.56896]
[1778779646155,40.3,81419.11,1.0,0.66933,0.00017,19.57599]
[1778779647160,40.3,81408.92,1.0,0.66763,0.00017,19.61362]
[1778779648168,40.3,81408.2,1.0,0.66751,0.00017,19.61632]
[1778779653202,40.3,81424.2,1.0,0.67019,0.00017,19.55268]
[1778779654871,40.3,81424.6,1.0,0.67025,0.00017,19.55144]
[1778779659246,40.31,81430.28,1.0,0.67117,0.00017,19.53076]
[1778779662265,40.31,81438.24,1.0,0.67248,0.00017,19.50125]
[1778779667302,40.32,81437.49,1.0,0.67233,0.00017,19.50465]
[1778779669332,40.32,81447.98,1.0,0.67406,0.00017,19.46527]
[1778779670323,40.32,81457.23,1.0,0.67558,0.00017,19.43019]
[1778779671330,40.32,81452.27,1.0,0.67476,0.00017,19.44912]
[1778779675012,40.32,81439.94,1.0,0.67272,0.00017,19.4958]
[1778779678033,40.32,81435.71,1.0,0.67202,0.00017,19.51156]
[1778779683426,40.32,81437.83,1.0,0.67238,0.00017,19.50347]
[1778779684428,40.32,81445.16,1.0,0.67359,0.00017,19.47589]
[1778779685430,40.32,81447.87,1.0,0.67404,0.00017,19.46572]
[1778779688103,40.32,81430.84,1.0,0.67121,0.00017,19.52988]
[1778779690466,40.33,81426.76,1.0,0.67053,0.00017,19.54529]
[1778779695500,40.33,81424.84,1.0,0.67019,0.00017,19.55287]
[1778779700540,40.34,81424.32,1.0,0.67008,0.00017,19.55532]
[1778779705570,40.34,81422.57,1.0,0.66977,0.00017,19.56229]
[1778779710611,40.35,81425.3,1.0,0.6702,0.00017,19.55262]
[1778779715640,40.35,81426.78,1.0,0.67046,0.00017,19.54265]
[1778779720675,40.36,81409.84,1.0,0.66762,0.00017,19.60555]
[1778779723696,40.36,81418.22,1.0,0.66901,0.00017,19.57494]
[1778779725715,40.36,81431.32,1.0,0.67118,0.00017,19.52656]
[1778779726717,40.36,81436.97,1.0,0.67211,0.00017,19.50557]
[1778779728732,40.37,81447.08,1.0,0.67378,0.00017,19.46764]
[1778779731752,40.37,81452.68,1.0,0.6747,0.00017,19.44639]
[1778779736787,40.37,81450.36,1.0,0.67432,0.00017,19.45523]
[1778779741822,40.37,81445.3,1.0,0.67348,0.00017,19.4744]
[1778779744845,40.37,81431.88,1.0,0.67126,0.00017,19.52487]
[1778779745851,40.37,81427.79,1.0,0.67057,0.00017,19.54016]
[1778779747864,40.37,81422.5,1.0,0.66969,0.00017,19.55984]
[1778779752899,40.37,81421.38,1.0,0.6695,0.00017,19.56408]
[1778779753906,40.37,81435.04,1.0,0.67177,0.00017,19.5133]
[1778779754913,40.37,81433.94,1.0,0.67159,0.00017,19.51747]
[1778779755920,40.37,81439.28,1.0,0.67247,0.00017,19.49752]
[1778779758941,40.37,81432.12,1.0,0.67127,0.00017,19.5245]
[1778779760957,40.37,81440.58,1.0,0.67267,0.00017,19.4929]
[1778779761962,40.37,81439.66,1.0,0.67252,0.00017,19.49642]
[1778779766998,40.38,81440.13,1.0,0.67259,0.00017,19.49482]
[1778779769018,40.39,81412.8,1.0,0.66799,0.00017,19.59764]
[1778779770026,40.39,81402.66,1.0,0.6663,0.00017,19.63467]
[1778779771031,40.39,81408.21,1.0,0.66725,0.00017,19.60952]
[1778779773045,40.39,81413.17,1.0,0.66808,0.00017,19.59148]
[1778779778080,40.4,81415.97,1.0,0.66853,0.00017,19.58155]
[1778779780094,40.4,81406.68,1.0,0.66697,0.00017,19.61568]
[1778779781101,40.4,81402.03,1.0,0.6662,0.00017,19.63262]
[1778779786136,40.4,81403.42,1.0,0.66642,0.00017,19.62777]
[1778779789157,40.4,81397.15,1.0,0.66537,0.00017,19.65057]
[1778779792178,40.4,81403.41,1.0,0.66641,0.00017,19.62798]
[1778779793185,40.41,81414.13,1.0,0.6682,0.00017,19.58891]
[1778779794192,40.41,81423.38,1.0,0.66973,0.00017,19.55493]
[1778779795198,40.41,81434.19,1.0,0.67152,0.00017,19.51486]
[1778779796206,40.41,81435.21,1.0,0.67168,0.00017,19.51119]
[1778779801242,40.42,81440.21,1.0,0.67248,0.00017,19.49317]
[1778779804262,40.42,81432.36,1.0,0.67117,0.00017,19.52293]
[1778779809300,40.43,81429.04,1.0,0.67059,0.00017,19.53575]
[1778779810308,40.43,81423.1,1.0,0.66961,0.00017,19.55783]
[1778779814335,40.43,81435.71,1.0,0.67168,0.00017,19.51131]
[1778779816349,40.43,81446.95,1.0,0.67354,0.00017,19.46925]
[1778779817358,40.43,81453.07,1.0,0.67455,0.00016,19.44615]
[1778779822392,40.44,81445.51,1.0,0.67329,0.00017,19.47495]
[1778779823398,40.44,81437.9,1.0,0.67202,0.00017,19.50366]
[1778779824406,40.44,81430.59,1.0,0.67081,0.00017,19.53103]
[1778779825413,40.44,81424.67,1.0,0.66982,0.00017,19.55305]
[1778779827429,40.44,81420.45,1.0,0.66912,0.00017,19.56878]
[1778779832462,40.44,81411.91,1.0,0.66771,0.00017,19.59545]
[1778779835484,40.45,81423.85,1.0,0.66969,0.00017,19.5518]
[1778779836492,40.45,81426.1,1.0,0.67006,0.00017,19.54358]
[1778779839181,40.45,81415.16,1.0,0.66823,0.00017,19.58412]
[1778779841526,40.45,81410.9,1.0,0.66752,0.00017,19.59981]
[1778779846560,40.46,81414.25,1.0,0.66806,0.00017,19.58786]
[1778779850591,40.46,81424.02,1.0,0.66967,0.00017,19.55225]
[1778779851598,40.46,81432.49,1.0,0.67107,0.00017,19.52102]
[1778779852605,40.46,81439.48,1.0,0.67223,0.00017,19.49494]
[1778779854624,40.46,81442.87,1.0,0.67279,0.00017,19.48217]
[1778779856634,40.46,81450.74,1.0,0.67409,0.00016,19.45248]
[1778779859325,40.46,81462.83,1.0,0.67608,0.00016,19.40657]
[1778779862687,40.46,81471.99,1.0,0.67759,0.00016,19.37144]
[1778779867723,40.45,81474.66,1.0,0.67805,0.00016,19.36048]
[1778779869740,40.45,81481.93,1.0,0.67925,0.00016,19.3321]
[1778779870745,40.45,81490.98,1.0,0.68074,0.00016,19.29675]
[1778779872780,40.45,81497.7,1.0,0.68184,0.00016,19.27031]
[1778779873790,40.45,81506.83,1.0,0.68333,0.00016,19.23417]
[1778779875810,40.45,81514.7,1.0,0.68461,0.00016,19.20288]
[1778779877818,40.45,81523.83,1.0,0.6861,0.00016,19.16637]
[1778779879833,40.45,81508.54,1.0,0.68361,0.00016,19.22742]
[1778779884866,40.45,81512.87,1.0,0.68432,0.00016,19.21005]
[1778779889902,40.45,81511.05,1.0,0.68403,0.00016,19.21715]
[1778779892925,40.45,81521.21,1.0,0.68572,0.00016,19.17146]
[1778779894937,40.45,81528.68,1.0,0.68693,0.00016,19.14145]
[1778779895953,40.45,81534.31,1.0,0.68784,0.00016,19.11875]
[1778779898971,40.45,81542.23,1.0,0.68911,0.00016,19.08678]
[1778779900984,40.45,81550.14,1.0,0.69038,0.00016,19.05465]
[1778779904004,40.45,81544.33,1.0,0.68943,0.00016,19.07872]
[1778779907024,40.45,81538.53,1.0,0.68849,0.00016,19.1026]
[1778779910047,40.46,81531.05,1.0,0.68727,0.00016,19.13313]
[1778779911055,40.46,81525.12,1.0,0.6863,0.00016,19.15709]
[1778779913067,40.46,81516.43,1.0,0.68489,0.00016,19.19198]
[1778779916088,40.46,81506.05,1.0,0.6832,0.00016,19.23331]
[1778779917097,40.46,81503.07,1.0,0.68271,0.00016,19.24508]
[1778779918105,40.46,81495.69,1.0,0.68151,0.00016,19.27411]
[1778779919110,40.46,81488.11,1.0,0.68027,0.00016,19.30373]
[1778779920116,40.46,81489.19,1.0,0.68045,0.00016,19.29943]
[1778779921122,40.46,81495.51,1.0,0.68149,0.00016,19.2746]
[1778779922129,40.46,81501.08,1.0,0.6824,0.00016,19.25261]
[1778779924143,40.45,81493.61,1.0,0.68118,0.00016,19.28189]
[1778779927164,40.45,81499.19,1.0,0.6821,0.00016,19.25977]
[1778779930197,40.45,81480.48,1.0,0.67905,0.00016,19.3328]
[1778779931205,40.45,81453.01,1.0,0.67453,0.00016,19.43815]
[1778779932211,40.45,81448.34,1.0,0.67376,0.00017,19.45564]
[1778779934226,40.45,81445.59,1.0,0.67331,0.00017,19.46595]
[1778779939262,40.45,81442.33,1.0,0.67278,0.00017,19.47813]
[1778779940268,40.45,81434.3,1.0,0.67145,0.00017,19.50814]
[1778779941275,40.45,81431.75,1.0,0.67103,0.00017,19.51759]
[1778779945306,40.45,81419.43,1.0,0.66899,0.00017,19.56307]
[1778779946310,40.45,81413.82,1.0,0.66805,0.00017,19.58372]
[1778779951346,40.45,81419.21,1.0,0.66897,0.00017,19.55922]
[1778779954367,40.45,81412.24,1.0,0.6678,0.00017,19.585]
[1778779959404,40.46,81409.62,1.0,0.66735,0.00017,19.59489]
[1778779961415,40.46,81418.87,1.0,0.66888,0.00017,19.56116]
[1778779962423,40.46,81424.3,1.0,0.66978,0.00017,19.54124]
[1778779967457,40.46,81426.47,1.0,0.67014,0.00017,19.53316]
[1778779970478,40.46,81420.07,1.0,0.66908,0.00017,19.55691]
[1778779972492,40.46,81419.01,1.0,0.6689,0.00017,19.56091]
[1778779975513,40.46,81409.51,1.0,0.66731,0.00017,19.59581]
[1778779976520,40.46,81416.34,1.0,0.66844,0.00017,19.5709]
[1778779980182,40.47,81416.03,1.0,0.66838,0.00017,19.57223]
[1778779982563,40.47,81427.08,1.0,0.67021,0.00017,19.5317]
[1778779983571,40.47,81429.99,1.0,0.67069,0.00017,19.52099]
[1778779988607,40.47,81433.74,1.0,0.6713,0.00017,19.50741]
[1778779990253,40.47,81426.31,1.0,0.67006,0.00017,19.53514]
[1778779994647,40.48,81439.63,1.0,0.67226,0.00017,19.48581]
[1778779995654,40.48,81440.92,1.0,0.67247,0.00017,19.48095]
[1778779996662,40.48,81453.11,1.0,0.67449,0.00016,19.435]
[1778779997668,40.48,81454.94,1.0,0.67479,0.00016,19.42807]
[1778780002709,40.48,81456.2,1.0,0.675,0.00016,19.42315]
[1778780003716,40.47,81462.22,1.0,0.676,0.00016,19.40008]
[1778780004723,40.47,81468.65,1.0,0.67705,0.00016,19.37548]
[1778780006739,40.47,81471.82,1.0,0.67759,0.00016,19.36301]
[1778780008751,40.47,81464.02,1.0,0.67632,0.00016,19.39265]
[1778780010393,40.47,81455.01,1.0,0.67483,0.00016,19.42701]
[1778780015815,40.47,81461.69,1.0,0.67597,0.00016,19.39648]
[1778780017814,40.46,81469.06,1.0,0.67719,0.00016,19.36792]
[1778780020464,40.46,81474.84,1.0,0.67816,0.00016,19.34522]
[1778780025871,40.45,81472.97,1.0,0.67788,0.00016,19.35175]
[1778780027886,40.45,81457.81,1.0,0.6754,0.00016,19.40955]
[1778780028893,40.45,81454.02,1.0,0.67477,0.00016,19.42396]
[1778780033928,40.45,81453.21,1.0,0.67464,0.00017,19.42692]
[1778780037957,40.45,81444.01,1.0,0.67313,0.00017,19.46163]
[1778780038962,40.45,81436.97,1.0,0.67196,0.00017,19.488]
[1778780040988,40.45,81444.68,1.0,0.67324,0.00017,19.45895]
[1778780041987,40.44,81448.5,1.0,0.67388,0.00017,19.44449]
[1778780047021,40.44,81451.33,1.0,0.67435,0.00017,19.43368]
[1778780050044,40.44,81445.86,1.0,0.67345,0.00017,19.45424]
[1778780054077,40.44,81453.42,1.0,0.67471,0.00017,19.42549]
[1778780055078,40.44,81466.4,1.0,0.67684,0.00016,19.37598]
[1778780056110,40.44,81477.06,1.0,0.6786,0.00016,19.33475]
[1778780057092,40.44,81483.53,1.0,0.67967,0.00016,19.3095]
[1778780060118,40.43,81494.97,1.0,0.68155,0.00016,19.26442]
[1778780065149,40.43,81500.79,1.0,0.68252,0.00016,19.2411]
[1778780070183,40.43,81500.74,1.0,0.68252,0.00016,19.24097]
[1778780072204,40.43,81506.66,1.0,0.68353,0.00016,19.21238]
[1778780075218,40.43,81514.76,1.0,0.68485,0.00016,19.18005]
[1778780077233,40.43,81521.06,1.0,0.68588,0.00016,19.15483]
[1778780079248,40.43,81528.34,1.0,0.68706,0.00016,19.12559]
[1778780082269,40.43,81535.88,1.0,0.68827,0.00016,19.09524]
[1778780083277,40.43,81541.27,1.0,0.68914,0.00016,19.0734]
[1778780088311,40.43,81541.36,1.0,0.68914,0.00016,19.07342]
[1778780093346,40.43,81536.3,1.0,0.68832,0.00016,19.09405]
[1778780097375,40.43,81535.96,1.0,0.68827,0.00016,19.09537]
[1778780101408,40.43,81544.81,1.0,0.6897,0.00016,19.05929]
[1778780102409,40.43,81553.08,1.0,0.69104,0.00016,19.0254]
[1778780103417,40.43,81549.53,1.0,0.69046,0.00016,19.04003]
[1778780107444,40.43,81543.83,1.0,0.68954,0.00016,19.06349]
[1778780110466,40.43,81543.47,1.0,0.68948,0.00016,19.065]
[1778780115502,40.44,81541.87,1.0,0.68922,0.00016,19.07159]
[1778780118524,40.43,81551.33,1.0,0.69075,0.00016,19.03267]
[1778780121544,40.43,81583.53,1.0,0.69594,0.00016,18.89858]
[1778780125572,40.43,81590.97,1.0,0.69713,0.00016,18.86721]
[1778780130606,40.43,81593.04,1.0,0.69746,0.00016,18.85853]
[1778780133635,40.43,81633.08,1.0,0.70386,0.00016,18.68163]
[1778780134640,40.43,81631.62,1.0,0.70362,0.00016,18.68805]
[1778780138667,40.44,81638.12,1.0,0.70463,0.00016,18.66026]
[1778780141688,40.44,81645.6,1.0,0.7058,0.00016,18.62792]
[1778780142694,40.44,81647.3,1.0,0.70606,0.00016,18.62058]
[1778780145718,40.44,81663.96,1.0,0.70867,0.00016,18.54749]
[1778780146724,40.44,81668.21,1.0,0.70933,0.00016,18.52877]
[1778780148738,40.45,81671.63,1.0,0.70986,0.00016,18.5139]
[1778780149751,40.45,81677.83,1.0,0.71082,0.00016,18.48641]
[1778780152769,40.45,81687.12,1.0,0.71226,0.00016,18.44509]
[1778780155790,40.45,81680.28,1.0,0.71117,0.00016,18.4763]
[1778780158811,40.46,81679.77,1.0,0.71108,0.00016,18.479]
[1778780162839,40.46,81685.19,1.0,0.71191,0.00016,18.45528]
[1778780163846,40.46,81678.76,1.0,0.7109,0.00016,18.48424]
[1778780166875,40.47,81661.64,1.0,0.7082,0.00016,18.56089]
[1778780167877,40.47,81657.6,1.0,0.70756,0.00016,18.5789]
[1778780168886,40.47,81652.15,1.0,0.7067,0.00016,18.60305]
[1778780171548,40.47,81642.03,1.0,0.70509,0.00016,18.64773]
[1778780174926,40.47,81632.52,1.0,0.70358,0.00016,18.68944]
[1778780176940,40.48,81626.28,1.0,0.70259,0.00016,18.71667]
[1778780181974,40.48,81621.86,1.0,0.70187,0.00016,18.73611]
[1778780186003,40.48,81615.27,1.0,0.70082,0.00016,18.76465]
[1778780190042,40.48,81609.3,1.0,0.69987,0.00016,18.79031]
[1778780195066,40.48,81610.33,1.0,0.70007,0.00016,18.78076]
[1778780200103,40.48,81613.78,1.0,0.70062,0.00016,18.76611]
[1778780205136,40.48,81613.51,1.0,0.70057,0.00016,18.7673]
[1778780210175,40.49,81610.06,1.0,0.70001,0.00016,18.7824]
[1778780215210,40.49,81608.9,1.0,0.69982,0.00016,18.78764]
[1778780220245,40.49,81610.85,1.0,0.70012,0.00016,18.77961]
[1778780224278,40.49,81599.61,1.0,0.69832,0.00016,18.8277]
[1778780225281,40.49,81593.64,1.0,0.69737,0.00016,18.85295]
[1778780230320,40.49,81603.82,1.0,0.69899,0.00016,18.80982]
[1778780235353,40.49,81600.48,1.0,0.69845,0.00016,18.8241]
[1778780240388,40.49,81601.55,1.0,0.69862,0.00016,18.8196]
[1778780245423,40.49,81601.77,1.0,0.69865,0.00016,18.81879]
[1778780250458,40.5,81597.99,1.0,0.69805,0.00016,18.83499]
[1778780254485,40.5,81581.73,1.0,0.69548,0.00016,18.8984]
[1778780255492,40.5,81575.82,1.0,0.69454,0.00016,18.92309]
[1778780257507,40.5,81572.97,1.0,0.69408,0.00016,18.93493]
[1778780260529,40.5,81579.71,1.0,0.69517,0.00016,18.90668]
[1778780261536,40.49,81580.84,1.0,0.69535,0.00016,18.90191]
[1778780266573,40.49,81576.02,1.0,0.69458,0.00016,18.92191]
[1778780272615,40.49,81571.68,1.0,0.6939,0.00016,18.93971]
[1778780277652,40.49,81559.4,1.0,0.69193,0.00016,18.99037]
[1778780278659,40.49,81555.78,1.0,0.69135,0.00016,19.00519]
[1778780279665,40.49,81548.3,1.0,0.69015,0.00016,19.03581]
[1778780280672,40.49,81547.8,1.0,0.69007,0.00016,19.03778]
[1778780285708,40.48,81548.53,1.0,0.6902,0.00016,19.0344]
[1778780290744,40.48,81547.01,1.0,0.68997,0.00016,19.04021]
[1778780294772,40.48,81552.92,1.0,0.69094,0.00016,19.01568]
[1778780299807,40.47,81552.15,1.0,0.69082,0.00016,19.01851]
[1778780302828,40.47,81562.92,1.0,0.69257,0.00016,18.97393]
[1778780303836,40.47,81563.65,1.0,0.69269,0.00016,18.97084]
[1778780304844,40.47,81557.64,1.0,0.69172,0.00016,18.99564]
[1778780305849,40.47,81551.88,1.0,0.69079,0.00016,19.01929]
[1778780307863,40.47,81549.46,1.0,0.69041,0.00016,19.02907]
[1778780312901,40.47,81545.56,1.0,0.68983,0.00016,19.03953]
[1778780313908,40.47,81532.29,1.0,0.68768,0.00016,19.09339]
[1778780314915,40.46,81527.84,1.0,0.68697,0.00016,19.11123]
[1778780316930,40.46,81525.63,1.0,0.68662,0.00016,19.11982]
[1778780318946,40.46,81534.5,1.0,0.68807,0.00016,19.08367]
[1778780319951,40.46,81544.92,1.0,0.68976,0.00016,19.04112]
[1778780320958,40.46,81546.84,1.0,0.69008,0.00016,19.03317]
[1778780325992,40.45,81545.03,1.0,0.6898,0.00016,19.0401]
[1778780328009,40.45,81553.67,1.0,0.69121,0.00016,19.00447]
[1778780329014,40.45,81558.14,1.0,0.69193,0.00016,18.98598]
[1778780334049,40.45,81557.02,1.0,0.69176,0.00016,18.99031]
[1778780339086,40.44,81559.87,1.0,0.69223,0.00016,18.97825]
[1778780344127,40.44,81558.8,1.0,0.69207,0.00016,18.98244]
[1778780345128,40.44,81565.69,1.0,0.69318,0.00016,18.95385]
[1778780346135,40.44,81577.08,1.0,0.69501,0.00016,18.90629]
[1778780347142,40.44,81577.6,1.0,0.69509,0.00016,18.90409]
[1778780349156,40.44,81584.76,1.0,0.69624,0.00016,18.87399]
[1778780350164,40.44,81577.56,1.0,0.69509,0.00016,18.90422]
[1778780351170,40.44,81573.81,1.0,0.69449,0.00016,18.91988]
[1778780356222,40.44,81567.71,1.0,0.69351,0.00016,18.94513]
[1778780357228,40.44,81550.15,1.0,0.69068,0.00016,19.01769]
[1778780358233,40.44,81539.16,1.0,0.68891,0.00016,19.06261]
[1778780359240,40.44,81539.43,1.0,0.68895,0.00016,19.06141]
[1778780362920,40.43,81555.03,1.0,0.69149,0.00016,18.99712]
[1778780368303,40.43,81557.14,1.0,0.69184,0.00016,18.98817]
[1778780373338,40.43,81554.26,1.0,0.69142,0.00016,18.99471]
[1778780376359,40.43,81548.73,1.0,0.69053,0.00016,19.01727]
[1778780381394,40.42,81549.19,1.0,0.69062,0.00016,19.01503]
[1778780386430,40.42,81548.71,1.0,0.69056,0.00016,19.01663]
[1778780392473,40.42,81547.06,1.0,0.69031,0.00016,19.02292]
[1778780396504,40.41,81541.29,1.0,0.68939,0.00016,19.04616]
[1778780401543,40.41,81542.14,1.0,0.68954,0.00016,19.04219]
[1778780403550,40.41,81547.52,1.0,0.69042,0.00016,19.01996]
[1778780406577,40.41,81531.53,1.0,0.68784,0.00016,19.08496]
[1778780407581,40.4,81526.26,1.0,0.68699,0.00016,19.10616]
[1778780408586,40.4,81516.57,1.0,0.68541,0.00016,19.14522]
[1778780409593,40.4,81509.67,1.0,0.68428,0.00016,19.17283]
[1778780412614,40.41,81505.85,1.0,0.68366,0.00016,19.18807]
[1778780416643,40.4,81517.82,1.0,0.68562,0.00016,19.14011]
[1778780417653,40.4,81523.32,1.0,0.68651,0.00016,19.11799]
[1778780418660,40.4,81521.08,1.0,0.68616,0.00016,19.12667]
[1778780423693,40.39,81523.92,1.0,0.68665,0.00016,19.11454]
[1778780428731,40.39,81518.18,1.0,0.68572,0.00016,19.13754]
[1778780433764,40.39,81515.84,1.0,0.68538,0.00016,19.14154]
[1778780434773,40.39,81524.41,1.0,0.68678,0.00016,19.10692]
[1778780435778,40.39,81525.68,1.0,0.687,0.00016,19.10168]
[1778780440814,40.38,81526.58,1.0,0.68716,0.00016,19.09751]
[1778780443834,40.38,81520.51,1.0,0.68619,0.00016,19.12167]
[1778780445848,40.38,81517.79,1.0,0.68575,0.00016,19.13234]
[1778780450884,40.37,81513.43,1.0,0.68507,0.00016,19.14912]
[1778780455918,40.36,81506.7,1.0,0.684,0.00016,19.17529]
[1778780456925,40.36,81501.42,1.0,0.68314,0.00016,19.19625]
[1778780457936,40.36,81510.05,1.0,0.68455,0.00016,19.16182]
[1778780458944,40.36,81511.59,1.0,0.6848,0.00016,19.15563]
[1778780463975,40.36,81505.97,1.0,0.68389,0.00016,19.17791]
[1778780469009,40.36,81504.11,1.0,0.68359,0.00016,19.18509]
[1778780471023,40.36,81495.24,1.0,0.68215,0.00016,19.22016]
[1778780473037,40.36,81497.33,1.0,0.68249,0.00016,19.21174]
[1778780478072,40.35,81504.86,1.0,0.68374,0.00016,19.1815]
[1778780480086,40.35,81511.25,1.0,0.68479,0.00016,19.15573]
[1778780483108,40.35,81503.14,1.0,0.68348,0.00016,19.18777]
[1778780484115,40.35,81501.09,1.0,0.68315,0.00016,19.19587]
[1778780486128,40.35,81495.46,1.0,0.68223,0.00016,19.21806]
[1778780491162,40.34,81491.85,1.0,0.68169,0.00016,19.22685]
[1778780494184,40.34,81486.39,1.0,0.6808,0.00016,19.24803]
[1778780497205,40.33,81480.76,1.0,0.67989,0.00016,19.26972]
[1778780498212,40.33,81467.57,1.0,0.67772,0.00017,19.32085]
[1778780499219,40.33,81466.36,1.0,0.67753,0.00017,19.32542]
[1778780501233,40.33,81475.07,1.0,0.67897,0.00016,19.29145]
[1778780502240,40.33,81479.0,1.0,0.67962,0.00016,19.27605]
[1778780503929,40.33,81499.12,1.0,0.68293,0.00016,19.19675]
[1778780505263,40.33,81503.75,1.0,0.68369,0.00016,19.17826]
[1778780510301,40.32,81518.24,1.0,0.6861,0.00016,19.11936]
[1778780511314,40.32,81523.12,1.0,0.6869,0.00016,19.0995]
[1778780516342,40.31,81528.48,1.0,0.6878,0.00016,19.07709]
[1778780521379,40.31,81530.72,1.0,0.68818,0.00016,19.06735]
[1778780525410,40.3,81537.66,1.0,0.68933,0.00016,19.03854]
[1778780526417,40.3,81544.68,1.0,0.69047,0.00016,19.00962]
[1778780527423,40.3,81546.27,1.0,0.69074,0.00016,19.00299]
[1778780532459,40.3,81547.09,1.0,0.69088,0.00016,18.99927]
[1778780534141,40.3,81557.33,1.0,0.69254,0.00016,18.95673]
[1778780536487,40.29,81564.59,1.0,0.69372,0.00016,18.92632]
[1778780538500,40.29,81568.31,1.0,0.69433,0.00016,18.91066]
[1778780544214,40.29,81564.81,1.0,0.69377,0.00016,18.92514]
[1778780549577,40.29,81564.4,1.0,0.69371,0.00016,18.92675]
[1778780554618,40.29,81559.69,1.0,0.69299,0.00016,18.94112]
[1778780558641,40.29,81553.72,1.0,0.69203,0.00016,18.96582]
[1778780561662,40.29,81551.87,1.0,0.69174,0.00016,18.97323]
[1778780565694,40.28,81557.06,1.0,0.69259,0.00016,18.95145]
[1778780567708,40.28,81567.09,1.0,0.69421,0.00016,18.90953]
[1778780568714,40.28,81573.6,1.0,0.69526,0.00016,18.88214]
[1778780569719,40.28,81580.09,1.0,0.69631,0.00016,18.85475]
[1778780574757,40.28,81580.53,1.0,0.69638,0.00016,18.8528]
[1778780575764,40.28,81586.07,1.0,0.69727,0.00016,18.82932]
[1778780580799,40.28,81588.51,1.0,0.69766,0.00016,18.81905]
[1778780581807,40.28,81593.96,1.0,0.69853,0.00016,18.79585]
[1778780584828,40.28,81600.78,1.0,0.69962,0.00016,18.76681]
[1778780585835,40.28,81616.25,1.0,0.70209,0.00016,18.70012]
[1778780586841,40.28,81618.21,1.0,0.7024,0.00016,18.6917]
[1778780590869,40.29,81627.74,1.0,0.70391,0.00016,18.65052]
[1778780592883,40.29,81633.01,1.0,0.70474,0.00016,18.62761]
[1778780594897,40.29,81640.04,1.0,0.70585,0.00016,18.59682]
[1778780595904,40.29,81642.11,1.0,0.70618,0.00016,18.58772]
[1778780596913,40.29,81650.07,1.0,0.70744,0.00016,18.55243]
[1778780597919,40.29,81647.51,1.0,0.70704,0.00016,18.56368]
[1778780602953,40.28,81648.71,1.0,0.70725,0.00016,18.55793]
[1778780607988,40.28,81644.73,1.0,0.70664,0.00016,18.5748]
[1778780613023,40.27,81643.08,1.0,0.70644,0.00016,18.57616]
[1778780614034,40.27,81636.52,1.0,0.70541,0.00016,18.6049]
[1778780615041,40.27,81628.36,1.0,0.70411,0.00016,18.64083]
[1778780616044,40.27,81623.61,1.0,0.70335,0.00016,18.66169]
[1778780618058,40.28,81620.75,1.0,0.70289,0.00016,18.67432]
[1778780620072,40.28,81627.42,1.0,0.70394,0.00016,18.64543]
[1778780621079,40.28,81634.29,1.0,0.70503,0.00016,18.61539]
[1778780626114,40.28,81630.2,1.0,0.70436,0.00016,18.63381]
[1778780629135,40.28,81623.3,1.0,0.70326,0.00016,18.66423]
[1778780633163,40.29,81622.79,1.0,0.70317,0.00016,18.66675]
[1778780638199,40.29,81622.86,1.0,0.70316,0.00016,18.6668]
[1778780643234,40.29,81627.82,1.0,0.70394,0.00016,18.64554]
[1778780648269,40.29,81626.65,1.0,0.70374,0.00016,18.65104]
[1778780649281,40.3,81620.59,1.0,0.70277,0.00016,18.6775]
[1778780650291,40.3,81609.92,1.0,0.70107,0.00016,18.72375]
[1778780651295,40.3,81606.31,1.0,0.70049,0.00016,18.73931]
[1778780654315,40.3,81599.72,1.0,0.69944,0.00016,18.76762]
[1778780655323,40.3,81592.03,1.0,0.69821,0.00016,18.80049]
[1778780656330,40.3,81598.12,1.0,0.69918,0.00016,18.77447]
[1778780661365,40.3,81594.9,1.0,0.69867,0.00016,18.78827]
[1778780666400,40.3,81594.55,1.0,0.69861,0.00016,18.78976]
[1778780671435,40.3,81596.56,1.0,0.69897,0.00016,18.77599]
[1778780676470,40.3,81595.84,1.0,0.69885,0.00016,18.7791]
[1778780681506,40.3,81593.91,1.0,0.69854,0.00016,18.78737]
[1778780686542,40.3,81594.86,1.0,0.6987,0.00016,18.78333]
[1778780691575,40.3,81594.76,1.0,0.69868,0.00016,18.7838]
[1778780695285,40.3,81609.43,1.0,0.70102,0.00016,18.72087]
[1778780700638,40.3,81606.08,1.0,0.70049,0.00016,18.73538]
[1778780702655,40.3,81621.66,1.0,0.70297,0.00016,18.66801]
[1778780703661,40.3,81632.14,1.0,0.70464,0.00016,18.62221]
[1778780705362,40.3,81635.28,1.0,0.70513,0.00016,18.60859]
[1778780707689,40.3,81644.47,1.0,0.70658,0.00016,18.56833]
[1778780709702,40.3,81645.32,1.0,0.70672,0.00016,18.56446]
[1778780715436,40.29,81648.53,1.0,0.70725,0.00016,18.54965]
[1778780720782,40.29,81644.2,1.0,0.7066,0.00016,18.56794]
[1778780723802,40.29,81641.89,1.0,0.70622,0.00016,18.57848]
[1778780728837,40.29,81642.04,1.0,0.70624,0.00016,18.57771]
[1778780733872,40.29,81644.8,1.0,0.70672,0.00016,18.56025]
[1778780738908,40.29,81650.37,1.0,0.70761,0.00016,18.53557]
[1778780740924,40.29,81655.77,1.0,0.70847,0.00016,18.51132]
[1778780744952,40.29,81630.51,1.0,0.70447,0.00016,18.62265]
[1778780745957,40.29,81635.61,1.0,0.70528,0.00016,18.6004]
[1778780748978,40.29,81639.46,1.0,0.70588,0.00016,18.58374]
[1778780749984,40.29,81633.59,1.0,0.70494,0.00016,18.60968]
[1778780753006,40.29,81630.38,1.0,0.70442,0.00016,18.62421]
[1778780758041,40.3,81630.21,1.0,0.70437,0.00016,18.62545]
[1778780763081,40.3,81632.16,1.0,0.70467,0.00016,18.61742]
[1778780768115,40.31,81632.25,1.0,0.70466,0.00016,18.61757]
[1778780769123,40.31,81648.96,1.0,0.70731,0.00016,18.54401]
[1778780770129,40.31,81649.29,1.0,0.70736,0.00016,18.54264]
[1778780773149,40.31,81659.5,1.0,0.70897,0.00016,18.49727]
[1778780774156,40.3,81661.64,1.0,0.70931,0.00016,18.48757]
[1778780778184,40.3,81669.98,1.0,0.71065,0.00016,18.44963]
[1778780779192,40.3,81677.53,1.0,0.71184,0.00016,18.41556]
[1778780781205,40.3,81681.05,1.0,0.7124,0.00016,18.39945]
[1778780783238,40.3,81694.61,1.0,0.71452,0.00016,18.33783]
[1778780784240,40.29,81699.45,1.0,0.71529,0.00016,18.31545]
[1778780785248,40.29,81684.16,1.0,0.7129,0.00016,18.38493]
[1778780786260,40.29,81673.26,1.0,0.71119,0.00016,18.43415]
[1778780789276,40.29,81664.2,1.0,0.70977,0.00016,18.47452]
[1778780791291,40.29,81661.14,1.0,0.70934,0.00016,18.48279]
[1778780796325,40.29,81653.18,1.0,0.7081,0.00016,18.51766]
[1778780799345,40.28,81660.23,1.0,0.70922,0.00016,18.48587]
[1778780801360,40.28,81654.91,1.0,0.70839,0.00016,18.50934]
[1778780806395,40.28,81662.32,1.0,0.70958,0.00016,18.47568]
[1778780807402,40.28,81667.8,1.0,0.71045,0.00016,18.45105]
[1778780809417,40.27,81676.85,1.0,0.71188,0.00016,18.41013]
[1778780810424,40.27,81683.24,1.0,0.71289,0.00016,18.3811]
[1778780811432,40.27,81689.24,1.0,0.71383,0.00016,18.35375]
[1778780813444,40.27,81691.38,1.0,0.71418,0.00016,18.34374]
[1778780818480,40.27,81689.53,1.0,0.71391,0.00016,18.35147]
[1778780823536,40.26,81685.91,1.0,0.71337,0.00016,18.3671]
[1778780826557,40.26,81679.68,1.0,0.71241,0.00016,18.39486]
[1778780831593,40.25,81676.59,1.0,0.71194,0.00016,18.40816]
[1778780834613,40.25,81693.1,1.0,0.71455,0.00016,18.33281]
[1778780839647,40.24,81693.88,1.0,0.71469,0.00016,18.32871]
[1778780840656,40.24,81684.65,1.0,0.71325,0.00016,18.37056]
[1778780846366,40.24,81683.96,1.0,0.71316,0.00016,18.37301]
[1778780851732,40.23,81687.8,1.0,0.71383,0.00016,18.3495]
[1778780853746,40.23,81680.61,1.0,0.71271,0.00016,18.3819]
[1778780858781,40.23,81683.41,1.0,0.71317,0.00016,18.36846]
[1778780862809,40.22,81688.59,1.0,0.71401,0.00016,18.3443]
[1778780866506,40.22,81681.87,1.0,0.71297,0.00016,18.3744]
[1778780869858,40.21,81688.58,1.0,0.71404,0.00016,18.34324]
[1778780874893,40.21,81688.86,1.0,0.71411,0.00016,18.34126]
[1778780877916,40.21,81699.8,1.0,0.71583,0.00016,18.29091]
[1778780878923,40.2,81707.75,1.0,0.71708,0.00016,18.25421]
[1778780880937,40.2,81730.53,1.0,0.72062,0.00015,18.14837]
[1778780881942,40.2,81737.6,1.0,0.72172,0.00015,18.11523]
[1778780886978,40.2,81717.51,1.0,0.71862,0.00016,18.20847]
[1778780889005,40.2,81710.93,1.0,0.7176,0.00016,18.23878]
[1778780890007,40.2,81716.59,1.0,0.71848,0.00016,18.21248]
[1778780895041,40.19,81719.82,1.0,0.719,0.00016,18.19691]
[1778780900079,40.19,81721.44,1.0,0.71927,0.00016,18.18895]
[1778780904105,40.19,81736.73,1.0,0.72166,0.00015,18.11711]
[1778780907125,40.19,81744.15,1.0,0.72281,0.00015,18.08202]
[1778780912161,40.18,81745.62,1.0,0.72309,0.00015,18.06943]
[1778780917196,40.18,81747.04,1.0,0.72332,0.00015,18.06235]
[1778780922233,40.18,81744.88,1.0,0.723,0.00015,18.07214]
[1778780924247,40.18,81750.25,1.0,0.72384,0.00015,18.04663]
[1778780929280,40.18,81748.46,1.0,0.72357,0.00015,18.05476]
[1778780934314,40.17,81738.38,1.0,0.72202,0.00015,18.10183]
[1778780935322,40.17,81736.79,1.0,0.72178,0.00015,18.10916]
[1778780936329,40.17,81749.44,1.0,0.72374,0.00015,18.04947]
[1778780937336,40.17,81752.29,1.0,0.72418,0.00015,18.03593]
[1778780942371,40.17,81749.64,1.0,0.72378,0.00015,18.04813]
[1778780947406,40.17,81751.3,1.0,0.72405,0.00015,18.03993]
[1778780949421,40.16,81757.21,1.0,0.72497,0.00015,18.01175]
[1778780954465,40.16,81754.68,1.0,0.72459,0.00015,18.02351]
[1778780959492,40.16,81754.37,1.0,0.72455,0.00015,18.02472]
[1778780964528,40.16,81766.09,1.0,0.72636,0.00015,17.96877]
[1778780965536,40.16,81765.54,1.0,0.72627,0.00015,17.97135]
[1778780967548,40.16,81760.47,1.0,0.72549,0.00015,17.99546]
[1778780968555,40.16,81753.46,1.0,0.72442,0.00015,18.02871]
[1778780969564,40.16,81752.26,1.0,0.72423,0.00015,18.03433]
[1778780970569,40.16,81738.92,1.0,0.72217,0.00015,18.09719]
[1778780971576,40.16,81738.58,1.0,0.72217,0.00015,18.09341]
[1778780974598,40.16,81743.74,1.0,0.72298,0.00015,18.06878]
[1778780977622,40.15,81737.22,1.0,0.72197,0.00015,18.0992]
[1778780982657,40.15,81737.79,1.0,0.72208,0.00015,18.09598]
[1778780987690,40.15,81730.01,1.0,0.72089,0.00016,18.13201]
[1778780989707,40.15,81724.28,1.0,0.72,0.00016,18.15862]
[1778780996753,40.14,81723.16,1.0,0.71985,0.00016,18.16329]
[1778781001791,40.14,81721.99,1.0,0.71968,0.00016,18.16836]
[1778781003806,40.14,81727.91,1.0,0.7206,0.00016,18.14058]
[1778781007506,40.14,81720.54,1.0,0.71947,0.00016,18.17468]
[1778781012871,40.13,81719.4,1.0,0.7193,0.00016,18.17947]
[1778781017906,40.13,81716.8,1.0,0.71891,0.00016,18.19126]
[1778781022941,40.13,81718.71,1.0,0.71921,0.00016,18.18216]
[1778781023952,40.13,81727.69,1.0,0.72061,0.00016,18.14019]
[1778781024955,40.13,81738.74,1.0,0.72233,0.00015,18.08826]
[1778781025962,40.13,81737.92,1.0,0.7222,0.00015,18.09204]
[1778781028985,40.13,81726.73,1.0,0.72047,0.00016,18.14439]
[1778781029990,40.13,81721.13,1.0,0.71961,0.00016,18.17041]
[1778781031000,40.13,81715.97,1.0,0.71884,0.00016,18.18912]
[1778781035025,40.12,81709.64,1.0,0.71787,0.00016,18.21823]
[1778781040061,40.12,81708.19,1.0,0.71765,0.00016,18.2246]
[1778781047796,40.12,81704.46,1.0,0.71709,0.00016,18.24128]
[1778781053156,40.11,81711.71,1.0,0.71823,0.00016,18.20725]
[1778781058186,40.11,81711.77,1.0,0.71825,0.00016,18.20667]
[1778781063225,40.11,81714.54,1.0,0.71869,0.00016,18.19355]
[1778781065238,40.11,81708.96,1.0,0.71783,0.00016,18.21931]
[1778781070286,40.11,81711.99,1.0,0.71831,0.00016,18.20496]
[1778781072285,40.11,81703.35,1.0,0.71696,0.00016,18.24477]
[1778781075307,40.1,81697.97,1.0,0.71613,0.00016,18.26928]
[1778781079334,40.1,81704.74,1.0,0.71721,0.00016,18.2376]
[1778781084372,40.1,81704.22,1.0,0.71714,0.00016,18.23959]
[1778781086384,40.1,81722.98,1.0,0.72007,0.00016,18.15217]
[1778781087391,40.1,81726.11,1.0,0.72056,0.00016,18.13746]
[1778781092426,40.09,81726.65,1.0,0.7207,0.00016,18.12939]
[1778781097461,40.09,81726.55,1.0,0.72069,0.00016,18.12956]
[1778781102496,40.09,81724.39,1.0,0.72036,0.00016,18.13935]
[1778781107531,40.09,81722.52,1.0,0.72008,0.00016,18.14778]
[1778781112570,40.09,81712.88,1.0,0.71859,0.00016,18.19245]
[1778781114589,40.09,81710.31,1.0,0.71819,0.00016,18.20431]
[1778781119624,40.08,81712.35,1.0,0.71852,0.00016,18.19462]
[1778781121636,40.08,81706.78,1.0,0.71765,0.00016,18.22039]
[1778781126678,40.08,81704.94,1.0,0.71737,0.00016,18.22857]
[1778781131708,40.08,81697.46,1.0,0.71621,0.00016,18.26277]
[1778781134728,40.08,81689.86,1.0,0.71503,0.00016,18.29742]
[1778781137752,40.08,81684.98,1.0,0.71426,0.00016,18.31959]
[1778781139768,40.07,81697.26,1.0,0.7162,0.00016,18.26298]
[1778781140775,40.07,81700.36,1.0,0.71669,0.00016,18.24859]
[1778781145810,40.07,81701.66,1.0,0.7169,0.00016,18.24225]
[1778781149839,40.07,81708.87,1.0,0.71804,0.00016,18.20853]
[1778781150849,40.07,81710.46,1.0,0.7183,0.00016,18.20106]
[1778781153869,40.07,81717.31,1.0,0.71941,0.00016,18.16366]
[1778781154876,40.07,81726.19,1.0,0.7208,0.00016,18.12202]
[1778781155883,40.06,81728.22,1.0,0.72112,0.00016,18.11243]
[1778781160927,40.06,81726.3,1.0,0.72083,0.00016,18.12113]
[1778781162946,40.06,81716.24,1.0,0.71926,0.00016,18.16813]
[1778781163946,40.06,81712.03,1.0,0.71861,0.00016,18.18769]
[1778781168649,40.06,81705.9,1.0,0.71767,0.00016,18.21564]
[1778781170996,40.06,81695.25,1.0,0.716,0.00016,18.26479]
[1778781173016,40.06,81693.02,1.0,0.71566,0.00016,18.27483]
[1778781176047,40.06,81671.06,1.0,0.7122,0.00016,18.37519]
[1778781177047,40.06,81660.4,1.0,0.71051,0.00016,18.42345]
[1778781178726,40.06,81655.05,1.0,0.70966,0.00016,18.44747]
[1778781184097,40.05,81658.53,1.0,0.71022,0.00016,18.43154]
[1778781186111,40.05,81665.25,1.0,0.7113,0.00016,18.40097]
[1778781188796,40.05,81655.98,1.0,0.70983,0.00016,18.44257]
[1778781191147,40.05,81653.39,1.0,0.70943,0.00016,18.45397]
[1778781195175,40.04,81645.36,1.0,0.70817,0.00016,18.48946]
[1778781196182,40.04,81638.61,1.0,0.7071,0.00016,18.51949]
[1778781197189,40.04,81635.17,1.0,0.70656,0.00016,18.53466]
[1778781202224,40.04,81636.95,1.0,0.70686,0.00016,18.52623]
[1778781206252,40.04,81645.6,1.0,0.70825,0.00016,18.48716]
[1778781207260,40.03,81650.9,1.0,0.7091,0.00016,18.46324]
[1778781208937,40.03,81643.65,1.0,0.70795,0.00016,18.49549]
[1778781214313,40.03,81641.17,1.0,0.70762,0.00016,18.50076]
[1778781219343,40.02,81640.04,1.0,0.70745,0.00016,18.50538]
[1778781224379,40.02,81637.92,1.0,0.70713,0.00016,18.51438]
[1778781228409,40.02,81647.43,1.0,0.70866,0.00016,18.47146]
[1778781231428,40.01,81652.65,1.0,0.7095,0.00016,18.44762]
[1778781236463,40.01,81648.59,1.0,0.70888,0.00016,18.46514]
[1778781241498,40.0,81649.18,1.0,0.709,0.00016,18.46173]
[1778781246532,40.0,81648.12,1.0,0.70886,0.00016,18.46566]
[1778781250561,39.99,81642.48,1.0,0.70798,0.00016,18.49039]
[1778781252577,39.99,81651.02,1.0,0.70935,0.00016,18.45175]
[1778781253582,39.99,81663.83,1.0,0.71139,0.00016,18.39372]
[1778781254589,39.99,81667.73,1.0,0.71201,0.00016,18.37591]
[1778781259624,39.99,81667.23,1.0,0.71195,0.00016,18.37782]
[1778781264660,39.98,81664.01,1.0,0.71145,0.00016,18.39208]
[1778781269694,39.98,81664.67,1.0,0.71157,0.00016,18.38872]
[1778781272715,39.98,81670.64,1.0,0.71257,0.00016,18.35591]
[1778781274729,39.98,81675.81,1.0,0.71339,0.00016,18.33202]
[1778781279764,39.97,81683.75,1.0,0.71467,0.00016,18.29498]
[1778781280771,39.97,81686.62,1.0,0.71512,0.00016,18.28169]
[1778781286813,39.97,81682.11,1.0,0.71443,0.00016,18.30184]
[1778781291848,39.96,81682.8,1.0,0.71456,0.00016,18.29818]
[1778781293862,39.96,81688.04,1.0,0.71539,0.00016,18.2739]
[1778781298897,39.96,81694.41,1.0,0.7164,0.00016,18.24415]
[1778781301918,39.96,81702.26,1.0,0.71764,0.00016,18.20762]
[1778781302925,39.96,81706.56,1.0,0.71832,0.00016,18.18752]
[1778781304939,39.96,81712.29,1.0,0.71922,0.00016,18.16064]
[1778781306953,39.96,81717.81,1.0,0.72009,0.00016,18.13464]
[1778781310984,39.95,81724.32,1.0,0.72111,0.00016,18.1038]
[1778781316018,39.95,81721.31,1.0,0.72065,0.00016,18.1177]
[1778781321051,39.95,81719.36,1.0,0.72036,0.00016,18.12654]
[1778781326086,39.95,81722.49,1.0,0.72086,0.00016,18.1114]
[1778781331122,39.94,81722.26,1.0,0.72088,0.00016,18.10683]
[1778781336156,39.94,81722.67,1.0,0.72096,0.00016,18.10449]
[1778781339854,39.94,81715.46,1.0,0.71984,0.00016,18.1381]
[1778781345220,39.94,81714.6,1.0,0.7197,0.00016,18.14215]
[1778781350258,39.94,81717.42,1.0,0.72015,0.00016,18.12855]
[1778781355293,39.93,81721.26,1.0,0.72077,0.00016,18.11013]
[1778781357306,39.93,81716.08,1.0,0.71996,0.00016,18.13429]
[1778781362343,39.93,81718.22,1.0,0.72031,0.00016,18.12377]
[1778781367376,39.93,81718.68,1.0,0.7204,0.00016,18.12118]
[1778781372412,39.93,81719.8,1.0,0.72059,0.00016,18.11552]
[1778781377446,39.92,81722.2,1.0,0.72097,0.00016,18.10389]
[1778781382488,39.92,81722.31,1.0,0.721,0.00016,18.10298]
[1778781387518,39.92,81720.64,1.0,0.72075,0.00016,18.1105]
[1778781392552,39.91,81717.0,1.0,0.72026,0.00016,18.12123]
[1778781397587,39.91,81712.18,1.0,0.71952,0.00016,18.14345]
[1778781402622,39.91,81711.19,1.0,0.71937,0.00016,18.14777]
[1778781407657,39.9,81711.1,1.0,0.71936,0.00016,18.14805]
[1778781411685,39.9,81722.16,1.0,0.7211,0.00016,18.09593]
[1778781413699,39.9,81727.75,1.0,0.72197,0.00016,18.06951]
[1778781415713,39.9,81719.0,1.0,0.72061,0.00016,18.11059]
[1778781418734,39.9,81719.33,1.0,0.72067,0.00016,18.10889]
[1778781420752,39.9,81710.46,1.0,0.71928,0.00016,18.15046]
[1778781423784,39.9,81708.02,1.0,0.7189,0.00016,18.16192]
[1778781425800,39.9,81715.19,1.0,0.72002,0.00016,18.12829]
[1778781429829,39.9,81718.77,1.0,0.72059,0.00016,18.11119]
[1778781434863,39.9,81722.77,1.0,0.72122,0.00016,18.09215]
[1778781439898,39.9,81721.65,1.0,0.72105,0.00016,18.09722]
[1778781444933,39.89,81719.94,1.0,0.72081,0.00016,18.10465]
[1778781450975,39.89,81719.4,1.0,0.72073,0.00016,18.10679]
[1778781456009,39.89,81717.99,1.0,0.72057,0.00016,18.10781]
[1778781461047,39.88,81716.44,1.0,0.72034,0.00016,18.11468]
[1778781466080,39.88,81717.71,1.0,0.72055,0.00016,18.10827]
[1778781471116,39.88,81705.44,1.0,0.71864,0.00016,18.16546]
[1778781472122,39.88,81704.78,1.0,0.71853,0.00016,18.16854]
[1778781473129,39.88,81697.85,1.0,0.71744,0.00016,18.20088]
[1778781476150,39.88,81695.94,1.0,0.71715,0.00016,18.20952]
[1778781481184,39.87,81695.49,1.0,0.71709,0.00016,18.21109]
[1778781482192,39.87,81689.29,1.0,0.71612,0.00016,18.23976]
[1778781484208,39.87,81685.66,1.0,0.71555,0.00016,18.25644]
[1778781489244,39.87,81678.58,1.0,0.71443,0.00016,18.28908]
[1778781494279,39.87,81679.37,1.0,0.71457,0.00016,18.28501]
[1778781498306,39.86,81687.39,1.0,0.71585,0.00016,18.24747]
[1778781501002,39.86,81680.99,1.0,0.71485,0.00016,18.27677]
[1778781503341,39.86,81680.22,1.0,0.71474,0.00016,18.28007]
[1778781511073,39.86,81685.39,1.0,0.71562,0.00016,18.25014]
[1778781516433,39.85,81684.22,1.0,0.71545,0.00016,18.25507]
[1778781521144,39.85,81691.32,1.0,0.71659,0.00016,18.22167]
[1778781523481,39.85,81691.61,1.0,0.71664,0.00016,18.2202]
[1778781528517,39.85,81688.63,1.0,0.71618,0.00016,18.2337]
[1778781534563,39.84,81685.9,1.0,0.71577,0.00016,18.24589]
[1778781539597,39.84,81685.42,1.0,0.7157,0.00016,18.24771]
[1778781541284,39.84,81692.99,1.0,0.7169,0.00016,18.21243]
[1778781543628,39.84,81695.13,1.0,0.71724,0.00016,18.20238]
[1778781547649,39.84,81685.36,1.0,0.71571,0.00016,18.24757]
[1778781549663,39.83,81675.46,1.0,0.71415,0.00016,18.29299]
[1778781554699,39.83,81673.93,1.0,0.71393,0.00016,18.29938]
[1778781556727,39.83,81666.57,1.0,0.71276,0.00016,18.33309]
[1778781557730,39.82,81664.72,1.0,0.7125,0.00016,18.34043]
[1778781558737,39.81,81655.95,1.0,0.71114,0.00016,18.37934]
[1778781562765,39.81,81649.35,1.0,0.7101,0.00016,18.40889]
[1778781567800,39.8,81645.34,1.0,0.70948,0.00016,18.42646]
[1778781572836,39.8,81641.72,1.0,0.70896,0.00016,18.43714]
[1778781576863,39.8,81633.89,1.0,0.70771,0.00016,18.47211]
[1778781581898,39.8,81627.76,1.0,0.70674,0.00016,18.49926]
[1778781586933,39.79,81627.57,1.0,0.70672,0.00016,18.49966]
[1778781591973,39.79,81625.33,1.0,0.70638,0.00016,18.50922]
[1778781593983,39.79,81632.85,1.0,0.7076,0.00016,18.47524]
[1778781595997,39.79,81634.67,1.0,0.7079,0.00016,18.46674]
[1778781601093,39.78,81633.24,1.0,0.70769,0.00016,18.47256]
[1778781602075,39.78,81626.91,1.0,0.70668,0.00016,18.5008]
[1778781603078,39.78,81632.81,1.0,0.70763,0.00016,18.47412]
[1778781606107,39.78,81632.03,1.0,0.70751,0.00016,18.47746]
[1778781608126,39.78,81639.71,1.0,0.70875,0.00016,18.44269]
[1778781610132,39.77,81646.36,1.0,0.70983,0.00016,18.41238]
[1778781612145,39.77,81651.91,1.0,0.71072,0.00016,18.387]
[1778781613152,39.77,81637.08,1.0,0.70835,0.00016,18.45416]
[1778781614159,39.77,81625.11,1.0,0.70642,0.00016,18.50784]
[1778781615168,39.77,81625.47,1.0,0.70649,0.00016,18.50611]
[1778781617181,39.77,81616.6,1.0,0.70506,0.00016,18.54549]
[1778781618191,39.77,81614.5,1.0,0.70473,0.00016,18.55474]
[1778781620205,39.77,81606.18,1.0,0.70338,0.00016,18.59169]
[1778781621220,39.77,81602.15,1.0,0.70272,0.00016,18.60962]
[1778781622218,39.77,81590.1,1.0,0.70076,0.00016,18.66268]
[1778781623226,39.77,81574.31,1.0,0.69818,0.00016,18.73148]
[1778781624232,39.77,81574.15,1.0,0.69815,0.00016,18.73225]
[1778781625242,39.77,81580.35,1.0,0.69916,0.00016,18.70547]
[1778781628261,39.77,81584.92,1.0,0.6999,0.00016,18.68564]
[1778781632288,39.77,81577.72,1.0,0.69877,0.00016,18.71167]
[1778781633295,39.78,81571.76,1.0,0.69779,0.00016,18.73757]
[1778781634302,39.78,81565.81,1.0,0.69682,0.00016,18.7633]
[1778781635310,39.78,81571.92,1.0,0.69782,0.00016,18.73703]
[1778781638330,39.78,81573.17,1.0,0.69801,0.00016,18.73182]
[1778781643367,39.78,81570.84,1.0,0.69761,0.00016,18.74238]
[1778781648400,39.79,81569.85,1.0,0.69741,0.00016,18.74782]
[1778781649407,39.79,81557.46,1.0,0.69538,0.00016,18.801]
[1778781650414,39.8,81561.97,1.0,0.69611,0.00016,18.78208]
[1778781653439,39.81,81556.37,1.0,0.69513,0.00016,18.80763]
[1778781656457,39.81,81549.38,1.0,0.69397,0.00016,18.83773]
[1778781658469,39.81,81543.44,1.0,0.69299,0.00016,18.86282]
[1778781661491,39.81,81528.81,1.0,0.69059,0.00016,18.92418]
[1778781666538,39.81,81531.41,1.0,0.69102,0.00016,18.9132]
[1778781670562,39.81,81524.92,1.0,0.68995,0.00017,18.94025]
[1778781671571,39.81,81514.85,1.0,0.68829,0.00017,18.98198]
[1778781676605,39.81,81519.67,1.0,0.68909,0.00017,18.96174]
[1778781681643,39.8,81517.93,1.0,0.68884,0.00017,18.96809]
[1778781684329,39.79,81500.57,1.0,0.68599,0.00017,19.03877]
[1778781686680,39.78,81479.9,1.0,0.68261,0.00017,19.12096]
[1778781687683,39.78,81482.27,1.0,0.68301,0.00017,19.11127]
[1778781689697,39.76,81488.06,1.0,0.68404,0.00017,19.08634]
[1778781694402,39.71,81491.43,1.0,0.68483,0.00017,19.06257]
[1778781699768,39.68,81490.54,1.0,0.68481,0.00017,19.06273]
[1778781704472,39.68,81477.72,1.0,0.68269,0.00017,19.11427]
[1778781706820,39.65,81474.76,1.0,0.68229,0.00017,19.12363]
[1778781711857,39.62,81476.51,1.0,0.6827,0.00017,19.11359]
[1778781715883,39.62,81483.88,1.0,0.68396,0.00017,19.08323]
[1778781720918,39.6,81484.23,1.0,0.6841,0.00017,19.07955]
[1778781725955,39.59,81485.3,1.0,0.6843,0.00017,19.07463]
[1778781730995,39.57,81479.16,1.0,0.68336,0.00017,19.09738]
[1778781736030,39.57,81478.54,1.0,0.68328,0.00017,19.0993]
[1778781740060,39.55,81485.23,1.0,0.68447,0.00017,19.07037]
[1778781741065,39.55,81492.97,1.0,0.68577,0.00017,19.0386]
[1778781746101,39.54,81497.6,1.0,0.68659,0.00017,19.01827]
[1778781749121,39.53,81509.46,1.0,0.68858,0.00017,18.96895]
[1778781750128,39.53,81511.89,1.0,0.68898,0.00017,18.95878]
[1778781754158,39.53,81518.26,1.0,0.69008,0.00017,18.92692]
[1778781759191,39.53,81517.72,1.0,0.68999,0.00017,18.92913]
[1778781764228,39.53,81518.7,1.0,0.69016,0.00017,18.92495]
[1778781768254,39.53,81509.57,1.0,0.68864,0.00017,18.96318]
[1778781770269,39.53,81504.33,1.0,0.68777,0.00017,18.98482]
[1778781773290,39.53,81510.88,1.0,0.68887,0.00017,18.95741]
[1778781776310,39.53,81518.85,1.0,0.6902,0.00017,18.92396]
[1778781781345,39.53,81518.65,1.0,0.69017,0.00017,18.92471]
[1778781785392,39.53,81508.67,1.0,0.6885,0.00017,18.96651]
[1778781786393,39.53,81497.66,1.0,0.68667,0.00017,19.01215]
[1778781787400,39.53,81488.58,1.0,0.68515,0.00017,19.04944]
[1778781788407,39.53,81487.96,1.0,0.68505,0.00017,19.0519]
[1778781789414,39.53,81479.03,1.0,0.68355,0.00017,19.08826]
[1778781790425,39.53,81475.01,1.0,0.68288,0.00017,19.10447]
[1778781792436,39.51,81482.43,1.0,0.68418,0.00017,19.07296]
[1778781793442,39.51,81491.78,1.0,0.68575,0.00017,19.03456]
[1778781794449,39.51,81491.92,1.0,0.68578,0.00017,19.03392]
[1778781799486,39.51,81492.73,1.0,0.68592,0.00017,19.03032]
[1778781801499,39.51,81485.1,1.0,0.68465,0.00017,19.06151]
[1778781802507,39.51,81483.78,1.0,0.68443,0.00017,19.06682]
[1778781804520,39.51,81477.95,1.0,0.68346,0.00017,19.0904]
[1778781808548,39.5,81468.93,1.0,0.68196,0.00017,19.12651]
[1778781813583,39.46,81468.44,1.0,0.68207,0.00017,19.11937]
[1778781816604,39.45,81463.1,1.0,0.68123,0.00017,19.1395]
[1778781817612,39.44,81474.17,1.0,0.68314,0.00017,19.09345]
[1778781818618,39.44,81469.81,1.0,0.68241,0.00017,19.11107]
[1778781820632,39.43,81464.6,1.0,0.68154,0.00017,19.13195]
[1778781822646,39.42,81460.31,1.0,0.68086,0.00017,19.14796]
[1778781825667,39.42,81466.22,1.0,0.68188,0.00017,19.12375]
[1778781830705,39.41,81465.62,1.0,0.6818,0.00017,19.12566]
[1778781835741,39.41,81471.55,1.0,0.68282,0.00017,19.10109]
[1778781840776,39.4,81472.03,1.0,0.68292,0.00017,19.09866]
[1778781843797,39.4,81482.02,1.0,0.68461,0.00017,19.05756]
[1778781845812,39.4,81494.75,1.0,0.68676,0.00017,19.00494]
[1778781846820,39.4,81489.62,1.0,0.6859,0.00017,19.02613]
[1778781848844,39.39,81488.2,1.0,0.68568,0.00017,19.03141]
[1778781852872,39.39,81474.16,1.0,0.68332,0.00017,19.08878]
[1778781853879,39.39,81472.81,1.0,0.6831,0.00017,19.09418]
[1778781857909,39.39,81463.7,1.0,0.68158,0.00017,19.13072]
[1778781859923,39.38,81455.33,1.0,0.68017,0.00017,19.16417]
[1778781861937,39.38,81452.3,1.0,0.67967,0.00017,19.17599]
[1778781866971,39.37,81456.95,1.0,0.68049,0.00017,19.15653]
[1778781872011,39.36,81451.5,1.0,0.67964,0.00017,19.17254]
[1778781873014,39.36,81456.83,1.0,0.68055,0.00017,19.15097]
[1778781875677,39.36,81459.0,1.0,0.68093,0.00017,19.1418]
[1778781879055,39.35,81452.35,1.0,0.67982,0.00017,19.16813]
[1778781881071,39.35,81443.46,1.0,0.67832,0.00017,19.20334]
[1778781882078,39.33,81444.67,1.0,0.6786,0.00017,19.19668]
[1778781887113,39.32,81444.85,1.0,0.67867,0.00017,19.19508]
[1778781892147,39.27,81448.5,1.0,0.67951,0.00017,19.17486]
[1778781897182,39.22,81449.11,1.0,0.67981,0.00017,19.16769]
[1778781900204,39.19,81456.57,1.0,0.68119,0.00017,19.13479]
[1778781904231,39.19,81466.76,1.0,0.68293,0.00017,19.0929]
[1778781905887,39.19,81472.88,1.0,0.68397,0.00017,19.06774]
[1778781911281,39.19,81474.21,1.0,0.68421,0.00017,19.062]
[1778781916314,39.18,81461.79,1.0,0.68211,0.00017,19.1127]
[1778781917327,39.18,81452.72,1.0,0.68057,0.00017,19.14945]
[1778781918332,39.18,81451.71,1.0,0.6804,0.00017,19.15343]
[1778781922360,39.18,81446.01,1.0,0.67945,0.00017,19.17597]
[1778781927395,39.14,81445.48,1.0,0.67952,0.00017,19.17398]
[1778781928403,39.14,81454.34,1.0,0.68104,0.00017,19.13803]
[1778781929409,39.14,81458.8,1.0,0.6818,0.00017,19.11979]
[1778781934445,39.13,81457.61,1.0,0.68165,0.00017,19.11916]
[1778781937465,39.13,81450.65,1.0,0.68047,0.00017,19.14718]
[1778781939479,39.13,81447.36,1.0,0.67992,0.00017,19.16028]
[1778781942501,39.12,81455.99,1.0,0.6814,0.00017,19.125]
[1778781943507,39.12,81467.4,1.0,0.68334,0.00017,19.07828]
[1778781944514,39.12,81469.43,1.0,0.68369,0.00017,19.0699]
[1778781949549,39.12,81474.29,1.0,0.68452,0.00017,19.04976]
[1778781954584,39.12,81477.18,1.0,0.68501,0.00017,19.03774]
[1778781959619,39.12,81477.11,1.0,0.685,0.00017,19.03797]
[1778781962639,39.12,81482.42,1.0,0.6859,0.00017,19.01591]
[1778781967676,39.12,81479.85,1.0,0.68547,0.00017,19.02656]
[1778781972719,39.12,81482.08,1.0,0.68585,0.00017,19.01725]
[1778781977752,39.12,81488.33,1.0,0.6869,0.00017,18.9912]
[1778781980770,39.12,81505.54,1.0,0.68981,0.00017,18.9188]
[1778781981775,39.12,81509.49,1.0,0.69047,0.00017,18.90209]
[1778781982783,39.12,81514.79,1.0,0.69136,0.00017,18.87958]
[1778781987817,39.12,81516.67,1.0,0.69166,0.00017,18.87195]
[1778781992852,39.13,81514.9,1.0,0.69138,0.00017,18.87478]
[1778781997890,39.13,81520.7,1.0,0.69234,0.00017,18.85035]
[1778782001920,39.13,81522.75,1.0,0.69267,0.00017,18.84194]
[1778782006954,39.14,81521.72,1.0,0.69248,0.00017,18.84683]
[1778782010984,39.14,81538.22,1.0,0.69523,0.00017,18.77606]
[1778782011991,39.14,81540.05,1.0,0.69553,0.00017,18.76823]
[1778782017028,39.15,81539.23,1.0,0.69536,0.00017,18.77247]
[1778782021055,39.15,81534.05,1.0,0.69448,0.00017,18.79548]
[1778782026743,39.16,81538.47,1.0,0.69519,0.00017,18.77721]
[1778782032132,39.17,81535.93,1.0,0.69473,0.00017,18.789]
[1778782036813,39.17,81543.86,1.0,0.69603,0.00017,18.75534]
[1778782043210,39.18,81542.61,1.0,0.69579,0.00017,18.76165]
[1778782048246,39.19,81541.91,1.0,0.69565,0.00017,18.76532]
[1778782053280,39.19,81550.26,1.0,0.69706,0.00017,18.7241]
[1778782054288,39.19,81551.52,1.0,0.69727,0.00017,18.7187]
[1778782056954,39.19,81557.14,1.0,0.6982,0.00017,18.69421]
[1778782062344,39.19,81563.83,1.0,0.69929,0.00017,18.66522]
[1778782067380,39.2,81565.46,1.0,0.69955,0.00017,18.65845]
[1778782072415,39.2,81567.7,1.0,0.6999,0.00017,18.64894]
[1778782073421,39.2,81574.24,1.0,0.70098,0.00017,18.62007]
[1778782076442,39.2,81579.35,1.0,0.70182,0.00016,18.59753]
[1778782081477,39.19,81581.42,1.0,0.70222,0.00016,18.58638]
[1778782086512,39.19,81577.61,1.0,0.70161,0.00017,18.60311]
[1778782092559,39.18,81577.76,1.0,0.70165,0.00017,18.60195]
[1778782097589,39.18,81580.8,1.0,0.70217,0.00016,18.58779]
[1778782102624,39.17,81584.32,1.0,0.70278,0.00016,18.57133]
[1778782107659,39.16,81582.7,1.0,0.70254,0.00016,18.5777]
[1778782108666,39.16,81588.21,1.0,0.70345,0.00016,18.55282]
[1778782110683,39.16,81590.34,1.0,0.70381,0.00016,18.54294]
[1778782112704,39.16,81605.55,1.0,0.70636,0.00016,18.46861]
[1778782113711,39.16,81614.84,1.0,0.70789,0.00016,18.42603]
[1778782114719,39.16,81622.69,1.0,0.70918,0.00016,18.38986]
[1778782115729,39.15,81635.02,1.0,0.71119,0.00016,18.33273]
[1778782116739,39.15,81639.03,1.0,0.71185,0.00016,18.3139]
[1778782117743,39.15,81646.97,1.0,0.71315,0.00016,18.2767]
[1778782118750,39.15,81656.14,1.0,0.71464,0.00016,18.23356]
[1778782119757,39.15,81653.63,1.0,0.71424,0.00016,18.24515]
[1778782122780,39.14,81644.91,1.0,0.71285,0.00016,18.28536]
[1778782123788,39.14,81646.46,1.0,0.7131,0.00016,18.27793]
[1778782128823,39.14,81650.7,1.0,0.71382,0.00016,18.25713]
[1778782133859,39.13,81651.44,1.0,0.71397,0.00016,18.25279]
[1778782138895,39.1,81655.91,1.0,0.71482,0.00016,18.22808]
[1778782140907,39.1,81665.26,1.0,0.71634,0.00016,18.18367]
[1778782141914,39.1,81673.48,1.0,0.71767,0.00016,18.14449]
[1778782142921,39.1,81670.31,1.0,0.71716,0.00016,18.15941]
[1778782147957,39.09,81667.23,1.0,0.7167,0.00016,18.17285]
[1778782148963,39.09,81673.3,1.0,0.71769,0.00016,18.14378]
[1778782150977,39.09,81684.51,1.0,0.71951,0.00016,18.08984]
[1778782156013,39.06,81685.84,1.0,0.71985,0.00016,18.07956]
[1778782161050,39.06,81684.25,1.0,0.71962,0.00016,18.08632]
[1778782165080,39.05,81690.84,1.0,0.7207,0.00016,18.05394]
[1778782166085,39.05,81691.42,1.0,0.7208,0.00016,18.051]
[1778782171120,39.04,81685.19,1.0,0.7199,0.00016,18.07363]
[1778782176159,39.03,81685.71,1.0,0.72002,0.00016,18.07009]
[1778782178173,39.03,81692.5,1.0,0.72112,0.00016,18.03694]
[1778782180186,39.0,81698.74,1.0,0.72224,0.00016,18.0031]
[1778782185223,38.99,81701.43,1.0,0.72274,0.00016,17.98776]
[1778782190256,38.97,81696.54,1.0,0.72205,0.00016,18.00867]
[1778782195291,38.93,81700.13,1.0,0.72282,0.00016,17.98518]
[1778782200327,38.92,81700.08,1.0,0.72283,0.00016,17.98461]
[1778782205361,38.92,81699.49,1.0,0.72276,0.00016,17.98674]
[1778782210395,38.91,81697.86,1.0,0.72253,0.00016,17.99378]
[1778782215431,38.91,81696.12,1.0,0.72228,0.00016,18.00133]
[1778782220469,38.9,81695.47,1.0,0.7222,0.00016,18.00359]
[1778782225514,38.9,81697.12,1.0,0.72249,0.00016,17.99477]
[1778782226517,38.9,81704.15,1.0,0.72362,0.00016,17.96036]
[1778782228185,38.89,81707.15,1.0,0.72411,0.00016,17.94537]
[1778782233573,38.89,81709.46,1.0,0.72455,0.00016,17.92803]
[1778782234583,38.89,81717.61,1.0,0.72586,0.00016,17.8877]
[1778782236603,38.89,81723.84,1.0,0.72686,0.00016,17.85685]
[1778782238255,38.88,81751.78,1.0,0.7313,0.00016,17.71744]
[1778782238611,38.88,81751.78,1.0,0.7313,0.00016,17.71728]
[1778782242639,38.88,81756.85,1.0,0.73212,0.00016,17.69128]
[1778782247674,38.88,81753.76,1.0,0.73165,0.00016,17.70617]
[1778782252712,38.87,81753.01,1.0,0.73155,0.00016,17.70922]
[1778782257747,38.87,81754.82,1.0,0.73187,0.00016,17.69913]
[1778782262782,38.86,81762.21,1.0,0.73306,0.00016,17.66104]
[1778782267820,38.86,81764.93,1.0,0.73351,0.00016,17.64656]
[1778782272855,38.85,81769.16,1.0,0.7342,0.00016,17.62436]
[1778782275877,38.85,81776.47,1.0,0.73536,0.00016,17.58676]
[1778782280920,38.85,81776.88,1.0,0.73544,0.00016,17.58403]
[1778782285953,38.84,81781.26,1.0,0.73616,0.00016,17.56087]
[1778782290993,38.82,81782.17,1.0,0.7364,0.00016,17.55286]
[1778782296027,38.82,81782.67,1.0,0.73654,0.00016,17.5443]
[1778782301059,38.81,81782.87,1.0,0.73659,0.00016,17.54255]
[1778782304083,38.81,81791.3,1.0,0.73792,0.00016,17.49892]
[1778782306098,38.81,81792.9,1.0,0.73818,0.00016,17.49048]
[1778782308111,38.81,81800.18,1.0,0.73932,0.00016,17.4528]
[1778782309118,38.81,81804.03,1.0,0.73993,0.00016,17.4328]
[1778782314154,38.79,81800.5,1.0,0.73946,0.00016,17.44818]
[1778782320195,38.79,81797.71,1.0,0.73905,0.00016,17.46179]
[1778782325230,38.78,81797.5,1.0,0.73903,0.00016,17.46238]
[1778782327244,38.78,81785.99,1.0,0.73723,0.00016,17.52137]
[1778782328257,38.78,81779.34,1.0,0.7362,0.00016,17.55526]
[1778782329258,38.78,81783.16,1.0,0.7368,0.00016,17.53556]
[1778782334293,38.78,81782.23,1.0,0.73667,0.00016,17.53973]
[1778782339328,38.77,81771.81,1.0,0.73505,0.00016,17.59232]
[1778782340335,38.77,81764.56,1.0,0.73391,0.00016,17.6291]
[1778782341349,38.77,81758.69,1.0,0.73299,0.00016,17.65873]
[1778782345373,38.77,81774.39,1.0,0.73548,0.00016,17.57847]
[1778782346379,38.77,81783.32,1.0,0.73688,0.00016,17.53267]
[1778782347386,38.77,81791.21,1.0,0.73812,0.00016,17.49204]
[1778782348399,38.77,81798.09,1.0,0.7392,0.00016,17.45647]
[1778782349406,38.77,81796.08,1.0,0.73889,0.00016,17.46672]
[1778782350410,38.77,81789.04,1.0,0.73779,0.00016,17.50286]
[1778782351441,38.77,81784.39,1.0,0.73711,0.00016,17.52124]
[1778782355448,38.76,81783.77,1.0,0.73702,0.00016,17.52415]
[1778782360482,38.76,81780.36,1.0,0.7365,0.00016,17.54124]
[1778782363504,38.76,81773.64,1.0,0.73545,0.00016,17.57542]
[1778782364510,38.76,81774.77,1.0,0.73563,0.00016,17.56957]
[1778782366524,38.76,81780.76,1.0,0.73658,0.00016,17.53874]
[1778782369191,38.76,81786.22,1.0,0.73744,0.00016,17.51039]
[1778782374581,38.75,81783.34,1.0,0.73701,0.00016,17.52468]
[1778782379617,38.75,81784.54,1.0,0.73722,0.00016,17.51776]
[1778782384651,38.75,81787.67,1.0,0.73773,0.00016,17.501]
[1778782389687,38.74,81788.9,1.0,0.73794,0.00016,17.49406]
[1778782394720,38.74,81794.96,1.0,0.7389,0.00016,17.46219]
[1778782399756,38.74,81794.27,1.0,0.73882,0.00016,17.4651]
[1778782406811,38.73,81794.62,1.0,0.7389,0.00016,17.46233]
[1778782411842,38.73,81793.91,1.0,0.73885,0.00016,17.46004]
[1778782416876,38.72,81795.17,1.0,0.73906,0.00016,17.45299]
[1778782421912,38.72,81795.72,1.0,0.73916,0.00016,17.44966]
[1778782426947,38.72,81795.23,1.0,0.7391,0.00016,17.45172]
[1778782431982,38.72,81795.13,1.0,0.7391,0.00016,17.45179]
[1778782437017,38.71,81794.26,1.0,0.73897,0.00016,17.45584]
[1778782442052,38.71,81795.34,1.0,0.73915,0.00016,17.44989]
[1778782448094,38.71,81795.18,1.0,0.73914,0.00016,17.4503]
[1778782453129,38.71,81796.76,1.0,0.7394,0.00016,17.44184]
[1778782458164,38.71,81799.32,1.0,0.7398,0.00016,17.42835]
[1778782463199,38.7,81799.74,1.0,0.73988,0.00016,17.42588]
[1778782468235,38.7,81800.04,1.0,0.73993,0.00016,17.42403]
[1778782473270,38.7,81801.03,1.0,0.74014,0.00016,17.41322]
[1778782476294,38.7,81806.07,1.0,0.74093,0.00016,17.38684]
[1778782481331,38.7,81802.97,1.0,0.74046,0.00016,17.40251]
[1778782486366,38.7,81803.55,1.0,0.74056,0.00016,17.39913]
[1778782491401,38.69,81804.49,1.0,0.74072,0.00016,17.39392]
[1778782496435,38.69,81803.27,1.0,0.74054,0.00016,17.39992]
[1778782501475,38.69,81802.95,1.0,0.7405,0.00016,17.40119]
[1778782505499,38.69,81796.77,1.0,0.73954,0.00016,17.43292]
[1778782508520,38.69,81782.4,1.0,0.7373,0.00016,17.50675]
[1778782509528,38.69,81785.02,1.0,0.73771,0.00016,17.49322]
[1778782513557,38.68,81788.42,1.0,0.73825,0.00016,17.47547]
[1778782516577,38.68,81783.14,1.0,0.73743,0.00016,17.50241]
[1778782518592,38.68,81793.69,1.0,0.73909,0.00016,17.44785]
[1778782519597,38.68,81797.24,1.0,0.73965,0.00016,17.4294]
[1778782524632,38.68,81797.0,1.0,0.73962,0.00016,17.43032]
[1778782530327,38.68,81792.94,1.0,0.739,0.00016,17.45095]
[1778782535711,38.68,81794.38,1.0,0.73927,0.00016,17.43791]
[1778782540755,38.67,81793.25,1.0,0.73911,0.00016,17.44333]
[1778782546788,38.67,81795.9,1.0,0.73954,0.00016,17.42908]
[1778782551824,38.67,81796.17,1.0,0.73959,0.00016,17.42723]
[1778782552830,38.67,81789.64,1.0,0.73857,0.00016,17.4609]
[1778782553838,38.67,81763.38,1.0,0.73444,0.00016,17.59554]
[1778782554844,38.67,81756.04,1.0,0.73328,0.00016,17.63284]
[1778782555851,38.67,81754.98,1.0,0.73312,0.00016,17.63814]
[1778782561894,38.67,81755.21,1.0,0.73316,0.00016,17.63676]
[1778782563910,38.66,81764.71,1.0,0.73467,0.00016,17.58823]
[1778782566932,38.66,81769.85,1.0,0.73548,0.00016,17.5618]
[1778782572973,38.66,81772.14,1.0,0.73586,0.00016,17.54955]
[1778782578007,38.66,81773.09,1.0,0.73603,0.00016,17.54409]
[1778782583043,38.65,81775.36,1.0,0.73641,0.00016,17.53177]
[1778782588077,38.65,81788.73,1.0,0.73853,0.00016,17.46224]
[1778782589084,38.65,81793.39,1.0,0.73926,0.00016,17.43806]
[1778782593111,38.65,81785.9,1.0,0.73814,0.00016,17.47112]
[1778782598147,38.64,81775.13,1.0,0.73646,0.00016,17.52607]
[1778782599157,38.64,81771.96,1.0,0.73596,0.00016,17.54226]
[1778782603182,38.64,81771.02,1.0,0.73582,0.00016,17.54694]
[1778782607210,38.64,81758.95,1.0,0.73391,0.00016,17.6084]
[1778782608218,38.64,81756.91,1.0,0.73359,0.00016,17.61869]
[1778782611239,38.64,81750.21,1.0,0.73254,0.00016,17.65244]
[1778782614259,38.64,81732.67,1.0,0.72975,0.00016,17.74077]
[1778782615267,38.64,81734.11,1.0,0.72999,0.00016,17.73339]
[1778782616274,38.64,81739.76,1.0,0.73089,0.00016,17.70476]
[1778782620302,38.63,81731.39,1.0,0.72958,0.00016,17.74624]
[1778782621309,38.63,81724.57,1.0,0.72849,0.00016,17.78024]
[1778782623323,38.63,81717.84,1.0,0.72742,0.00016,17.81364]
[1778782626344,38.63,81709.97,1.0,0.72617,0.00016,17.8524]
[1778782631382,38.62,81707.91,1.0,0.72586,0.00016,17.86186]
[1778782636415,38.6,81715.95,1.0,0.72726,0.00016,17.8184]
[1778782637422,38.6,81724.77,1.0,0.72868,0.00016,17.77415]
[1778782638428,38.6,81724.38,1.0,0.72862,0.00016,17.77598]
[1778782643464,38.6,81727.5,1.0,0.72914,0.00016,17.75963]
[1778782648499,38.59,81730.65,1.0,0.72967,0.00016,17.74302]
[1778782653540,38.59,81729.16,1.0,0.7295,0.00016,17.74447]
[1778782656555,38.58,81744.14,1.0,0.7319,0.00016,17.6685]
[1778782658570,38.58,81746.82,1.0,0.73233,0.00016,17.65481]
[1778782663605,38.58,81747.72,1.0,0.73248,0.00016,17.65005]
[1778782668640,38.58,81752.15,1.0,0.73319,0.00016,17.62737]
[1778782673675,38.58,81748.12,1.0,0.73255,0.00016,17.64761]
[1778782678710,38.58,81750.96,1.0,0.73301,0.00016,17.63293]
[1778782683745,38.58,81756.25,1.0,0.73386,0.00016,17.60577]
[1778782688781,38.58,81756.66,1.0,0.73393,0.00016,17.60349]
[1778782693817,38.58,81756.53,1.0,0.73391,0.00016,17.60397]
[1778782694823,38.57,81768.73,1.0,0.73585,0.00016,17.5415]
[1778782695830,38.57,81774.52,1.0,0.73676,0.00016,17.51168]
[1778782697844,38.57,81777.6,1.0,0.73725,0.00016,17.49571]
[1778782702879,38.57,81779.74,1.0,0.73759,0.00016,17.48458]
[1778782708921,38.57,81780.64,1.0,0.73774,0.00016,17.4799]
[1778782713956,38.57,81780.54,1.0,0.73776,0.00016,17.47505]
[1778782714963,38.57,81774.63,1.0,0.73683,0.00016,17.50548]
[1778782719998,38.57,81775.1,1.0,0.73691,0.00016,17.50292]
[1778782725033,38.57,81776.68,1.0,0.73716,0.00016,17.49464]
[1778782731743,38.57,81777.99,1.0,0.73737,0.00016,17.48777]
[1778782737118,38.57,81779.86,1.0,0.73767,0.00016,17.47798]
[1778782742153,38.57,81781.56,1.0,0.73795,0.00016,17.46904]
[1778782745174,38.57,81787.87,1.0,0.73894,0.00016,17.43635]
[1778782749207,38.57,81794.77,1.0,0.74002,0.00016,17.40065]
[1778782752224,38.57,81800.03,1.0,0.74084,0.00016,17.37333]
[1778782755246,38.57,81815.77,1.0,0.7433,0.00016,17.29098]
[1778782756252,38.57,81821.14,1.0,0.74415,0.00016,17.26226]
[1778782759273,38.56,81823.52,1.0,0.74453,0.00016,17.24933]
[1778782765315,38.57,81817.19,1.0,0.74352,0.00016,17.28346]
[1778782769343,38.57,81811.43,1.0,0.74263,0.00016,17.31362]
[1778782774379,38.57,81810.2,1.0,0.74248,0.00016,17.3146]
[1778782777400,38.57,81812.89,1.0,0.7429,0.00016,17.30056]
[1778782782435,38.57,81818.94,1.0,0.74384,0.00016,17.26879]
[1778782783442,38.57,81825.94,1.0,0.74492,0.00016,17.23209]
[1778782784454,38.57,81827.05,1.0,0.74508,0.00016,17.22678]
[1778782789486,38.58,81823.36,1.0,0.74445,0.00016,17.24825]
[1778782794521,38.59,81830.81,1.0,0.74559,0.00015,17.20967]
[1778782799558,38.58,81829.6,1.0,0.74542,0.00015,17.21529]
[1778782804595,38.58,81819.73,1.0,0.74389,0.00016,17.26715]
[1778782805600,38.58,81819.85,1.0,0.74391,0.00016,17.26658]
[1778782809627,38.58,81826.27,1.0,0.7449,0.00016,17.23301]
[1778782811641,38.58,81826.87,1.0,0.74499,0.00016,17.23003]
[1778782816677,38.59,81829.75,1.0,0.74543,0.00015,17.21507]
[1778782817694,38.59,81823.39,1.0,0.74444,0.00016,17.2487]
[1778782820705,38.59,81828.99,1.0,0.74531,0.00015,17.21925]
[1778782823727,38.59,81834.89,1.0,0.74622,0.00015,17.1881]
[1778782826750,38.59,81832.24,1.0,0.74581,0.00015,17.20225]
[1778782827756,38.59,81837.42,1.0,0.74661,0.00015,17.1748]
[1778782830776,38.59,81838.45,1.0,0.74677,0.00015,17.16929]
[1778782833805,38.59,81830.47,1.0,0.74558,0.00015,17.20607]
[1778782834805,38.59,81822.66,1.0,0.74437,0.00016,17.24728]
[1778782835811,38.59,81821.07,1.0,0.74412,0.00016,17.25572]
[1778782840847,38.59,81828.33,1.0,0.74524,0.00016,17.21751]
[1778782842864,38.59,81829.2,1.0,0.74538,0.00015,17.21281]
[1778782848905,38.59,81827.62,1.0,0.74515,0.00016,17.22081]
[1778782852602,38.58,81822.56,1.0,0.74437,0.00016,17.2472]
[1778782857967,38.58,81822.69,1.0,0.7444,0.00016,17.2461]
[1778782858975,38.58,81831.68,1.0,0.7458,0.00015,17.1986]
[1778782859981,38.58,81836.31,1.0,0.74651,0.00015,17.17407]
[1778782865018,38.58,81834.71,1.0,0.74627,0.00015,17.18248]
[1778782870056,38.58,81832.42,1.0,0.74592,0.00015,17.19452]
[1778782872744,38.58,81839.4,1.0,0.747,0.00015,17.1575]
[1778782874096,38.58,81847.79,1.0,0.74829,0.00015,17.11285]
[1778782875105,38.58,81849.22,1.0,0.74852,0.00015,17.1052]
[1778782876103,38.58,81829.98,1.0,0.74554,0.00015,17.20731]
[1778782877112,38.58,81820.65,1.0,0.74409,0.00016,17.25654]
[1778782878122,38.58,81821.04,1.0,0.74415,0.00016,17.25449]
[1778782879126,38.58,81826.3,1.0,0.74497,0.00016,17.22665]
[1778782884159,38.58,81823.04,1.0,0.74448,0.00016,17.24355]
[1778782889193,38.58,81827.33,1.0,0.74515,0.00016,17.22058]
[1778782892888,38.57,81851.71,1.0,0.74897,0.00015,17.08561]
[1778782895236,38.57,81856.8,1.0,0.74975,0.00015,17.05839]
[1778782898260,38.57,81861.29,1.0,0.75045,0.00015,17.03425]
[1778782903292,38.57,81865.13,1.0,0.75103,0.00015,17.01377]
[1778782908327,38.58,81868.95,1.0,0.75161,0.00015,16.99343]
[1778782909334,38.58,81860.53,1.0,0.75032,0.00015,17.03872]
[1778782910345,38.58,81848.8,1.0,0.74851,0.00015,17.10138]
[1778782913028,38.58,81837.38,1.0,0.74675,0.00015,17.1621]
[1778782918398,38.58,81831.72,1.0,0.74587,0.00015,17.19218]
[1778782923433,38.58,81838.0,1.0,0.74684,0.00015,17.15908]
[1778782928470,38.58,81845.53,1.0,0.748,0.00015,17.11905]
[1778782930483,38.58,81851.92,1.0,0.74899,0.00015,17.08498]
[1778782933504,38.58,81858.01,1.0,0.74992,0.00015,17.05249]
[1778782938538,38.58,81859.29,1.0,0.75012,0.00015,17.04578]
[1778782943573,38.58,81860.94,1.0,0.75037,0.00015,17.03695]
[1778782948610,38.58,81856.11,1.0,0.74962,0.00015,17.06291]
[1778782951633,38.58,81849.34,1.0,0.74863,0.00015,17.0937]
[1778782953647,38.58,81848.04,1.0,0.74843,0.00015,17.10062]
[1778782958684,38.58,81846.59,1.0,0.7482,0.00015,17.10829]
[1778782963718,38.58,81854.69,1.0,0.74945,0.00015,17.06503]
[1778782964725,38.58,81862.11,1.0,0.75059,0.00015,17.02538]
[1778782965738,38.58,81863.21,1.0,0.75076,0.00015,17.01955]
[1778782969760,38.58,81866.49,1.0,0.75125,0.00015,17.00236]
[1778782974795,38.58,81864.85,1.0,0.75098,0.00015,17.01173]
[1778782979831,38.59,81867.23,1.0,0.75134,0.00015,16.99929]
[1778782982852,38.59,81857.75,1.0,0.74988,0.00015,17.05028]
[1778782984866,38.59,81853.13,1.0,0.74916,0.00015,17.0753]
[1778782989901,38.59,81843.02,1.0,0.74758,0.00015,17.12986]
[1778782990909,38.59,81837.11,1.0,0.74666,0.00015,17.1613]
[1778782992923,38.59,81831.54,1.0,0.7458,0.00015,17.19088]
[1778782995945,38.59,81846.77,1.0,0.74815,0.00015,17.11023]
[1778782996953,38.59,81847.23,1.0,0.74822,0.00015,17.10789]
[1778782998966,38.6,81852.87,1.0,0.74908,0.00015,17.07809]
[1778783001987,38.6,81841.81,1.0,0.74736,0.00015,17.13732]
[1778783002994,38.6,81836.41,1.0,0.74653,0.00015,17.16601]
[1778783008029,38.6,81833.8,1.0,0.74612,0.00015,17.18001]
[1778783013065,38.6,81832.12,1.0,0.7459,0.00015,17.18348]
[1778783018104,38.6,81822.33,1.0,0.74438,0.00016,17.23515]
[1778783019109,38.6,81820.77,1.0,0.74414,0.00016,17.24338]
[1778783024145,38.6,81815.91,1.0,0.74338,0.00016,17.26902]
[1778783029184,38.6,81828.95,1.0,0.74541,0.00016,17.20037]
[1778783030190,38.6,81830.44,1.0,0.74564,0.00015,17.19248]
[1778783035224,38.6,81838.42,1.0,0.74688,0.00015,17.15021]
[1778783036231,38.6,81838.28,1.0,0.74685,0.00015,17.15098]
[1778783038245,38.6,81845.4,1.0,0.74795,0.00015,17.11326]
[1778783040260,38.6,81851.36,1.0,0.74887,0.00015,17.08167]
[1778783043980,38.6,81862.03,1.0,0.7505,0.00015,17.02507]
[1778783045296,38.6,81870.18,1.0,0.75174,0.00015,16.98152]
[1778783046302,38.6,81871.29,1.0,0.75191,0.00015,16.97566]
[1778783049323,38.61,81865.17,1.0,0.75096,0.00015,17.00884]
[1778783054357,38.61,81869.64,1.0,0.75163,0.00015,16.98544]
[1778783059393,38.61,81869.28,1.0,0.75156,0.00015,16.98802]
[1778783064430,38.62,81868.55,1.0,0.75142,0.00015,16.99271]
[1778783069462,38.62,81867.36,1.0,0.75122,0.00015,16.99985]
[1778783074498,38.62,81867.91,1.0,0.75133,0.00015,16.99207]
[1778783077519,38.62,81860.01,1.0,0.75012,0.00015,17.03463]
[1778783082554,38.63,81876.3,1.0,0.7526,0.00015,16.94758]
[1778783083564,38.63,81877.25,1.0,0.75274,0.00015,16.94258]
[1778783087595,38.63,81882.53,1.0,0.75353,0.00015,16.91464]
[1778783089610,38.63,81887.82,1.0,0.75433,0.00015,16.88649]
[1778783094643,38.63,81888.97,1.0,0.75448,0.00015,16.88102]
[1778783100686,38.64,81887.25,1.0,0.7542,0.00015,16.8911]
[1778783104715,38.64,81892.75,1.0,0.75502,0.00015,16.86186]
[1778783109750,38.64,81897.11,1.0,0.75566,0.00015,16.83895]
[1778783114785,38.65,81901.39,1.0,0.75629,0.00015,16.81638]
[1778783119819,38.65,81904.32,1.0,0.75672,0.00015,16.80111]
[1778783124856,38.65,81906.32,1.0,0.757,0.00015,16.79086]
[1778783129893,38.66,81902.33,1.0,0.75638,0.00015,16.81333]
[1778783131907,38.66,81910.68,1.0,0.75768,0.00015,16.76259]
[1778783133920,38.66,81913.5,1.0,0.7581,0.00015,16.74751]
[1778783138956,38.66,81912.35,1.0,0.7579,0.00015,16.75466]
[1778783142986,38.67,81907.05,1.0,0.75709,0.00015,16.78412]
[1778783148021,38.67,81902.3,1.0,0.75635,0.00015,16.81064]
[1778783151042,38.67,81895.44,1.0,0.7553,0.00015,16.84821]
[1778783156101,38.68,81891.65,1.0,0.75471,0.00015,16.86922]
[1778783157089,38.68,81878.11,1.0,0.75265,0.00015,16.94245]
[1778783158094,38.68,81848.38,1.0,0.74809,0.00015,17.10118]
[1778783159102,38.68,81845.87,1.0,0.74771,0.00015,17.11457]
[1778783160109,38.68,81836.42,1.0,0.74625,0.00015,17.16457]
[1778783161119,38.68,81838.71,1.0,0.7466,0.00015,17.15243]
[1778783166152,38.68,81839.06,1.0,0.74666,0.00015,17.15052]
[1778783171189,38.68,81842.1,1.0,0.74713,0.00015,17.13436]
[1778783176223,38.68,81843.62,1.0,0.74737,0.00015,17.12627]
[1778783181263,38.68,81846.66,1.0,0.74783,0.00015,17.11019]
[1778783182270,38.68,81852.42,1.0,0.74872,0.00015,17.07962]
[1778783183281,38.68,81857.56,1.0,0.74951,0.00015,17.05232]
[1778783185290,38.68,81851.53,1.0,0.74858,0.00015,17.08452]
[1778783190324,38.68,81848.02,1.0,0.74803,0.00015,17.10332]
[1778783195360,38.68,81843.95,1.0,0.74745,0.00015,17.11963]
[1778783200395,38.68,81841.17,1.0,0.74701,0.00015,17.13459]
[1778783205146,38.68,81854.23,1.0,0.74902,0.00015,17.06545]
[1778783206440,38.68,81858.16,1.0,0.74962,0.00015,17.04458]
[1778783211479,38.68,81861.04,1.0,0.75005,0.00015,17.0296]
[1778783213502,38.68,81866.53,1.0,0.75089,0.00015,17.00048]
[1778783218536,38.69,81865.8,1.0,0.75076,0.00015,17.00499]
[1778783223570,38.69,81863.4,1.0,0.75037,0.00015,17.01849]
[1778783225286,38.69,81856.09,1.0,0.74924,0.00015,17.05768]
[1778783227600,38.69,81864.58,1.0,0.75054,0.00015,17.01261]
[1778783228607,38.69,81868.24,1.0,0.7511,0.00015,16.9932]
[1778783233644,38.7,81872.51,1.0,0.75173,0.00015,16.97109]
[1778783238678,38.7,81868.07,1.0,0.75104,0.00015,16.99535]
[1778783242710,38.7,81858.74,1.0,0.74959,0.00015,17.04567]
[1778783243716,38.7,81855.87,1.0,0.74915,0.00015,17.06104]
[1778783248751,38.75,81854.63,1.0,0.74874,0.00015,17.07571]
[1778783253786,38.78,81852.73,1.0,0.74829,0.00015,17.08761]
[1778783258827,38.79,81848.34,1.0,0.74759,0.00015,17.1115]
[1778783263860,38.79,81850.41,1.0,0.7479,0.00015,17.10113]
[1778783268895,38.79,81846.77,1.0,0.74732,0.00015,17.12095]
[1778783273930,38.8,81846.16,1.0,0.74721,0.00015,17.12459]
[1778783278965,38.8,81849.68,1.0,0.74774,0.00015,17.10668]
[1778783282993,38.8,81860.15,1.0,0.74933,0.00015,17.05162]
[1778783284000,38.8,81865.11,1.0,0.75009,0.00015,17.02542]
[1778783289035,38.83,81863.26,1.0,0.74966,0.00015,17.04054]
[1778783294070,38.83,81865.39,1.0,0.74996,0.00015,17.02999]
[1778783299106,38.84,81864.3,1.0,0.74977,0.00015,17.03659]
[1778783303133,38.85,81869.77,1.0,0.75055,0.00015,17.00976]
[1778783304142,38.85,81877.61,1.0,0.75172,0.00015,16.96866]
[1778783305147,38.86,81876.69,1.0,0.75155,0.00015,16.97467]
[1778783310182,38.87,81873.46,1.0,0.75097,0.00015,16.99495]
[1778783315217,38.88,81871.98,1.0,0.75078,0.00015,16.99778]
[1778783320253,38.88,81871.19,1.0,0.75064,0.00015,17.00269]
[1778783321259,38.88,81862.19,1.0,0.74927,0.00015,17.05061]
[1778783322266,38.89,81850.57,1.0,0.74745,0.00015,17.11342]
[1778783323273,38.89,81851.15,1.0,0.74753,0.00015,17.11044]
[1778783326295,38.9,81844.06,1.0,0.74637,0.00015,17.15046]
[1778783327303,38.9,81845.84,1.0,0.74664,0.00015,17.14123]
[1778783332339,38.91,81848.5,1.0,0.74703,0.00015,17.1279]
[1778783337373,38.91,81852.41,1.0,0.74762,0.00015,17.10772]
[1778783342408,38.91,81854.0,1.0,0.74785,0.00015,17.09961]
[1778783345429,38.91,81860.95,1.0,0.74891,0.00015,17.06309]
[1778783346435,38.91,81866.71,1.0,0.74979,0.00015,17.03268]
[1778783349464,38.91,81872.53,1.0,0.75067,0.00015,17.00214]
[1778783350482,38.92,81863.84,1.0,0.74934,0.00015,17.04834]
[1778783351478,38.92,81861.46,1.0,0.74897,0.00015,17.06101]
[1778783356514,38.92,81860.98,1.0,0.74888,0.00015,17.06409]
[1778783361550,38.92,81859.89,1.0,0.7487,0.00015,17.07054]
[1778783362556,38.92,81854.34,1.0,0.74784,0.00015,17.10002]
[1778783364569,38.93,81852.52,1.0,0.74756,0.00015,17.10997]
[1778783369604,38.93,81836.8,1.0,0.74512,0.00015,17.19321]
[1778783370611,38.93,81833.37,1.0,0.74459,0.00015,17.2112]
[1778783376355,38.93,81836.23,1.0,0.74506,0.00015,17.19137]
[1778783381691,38.94,81833.66,1.0,0.74465,0.00015,17.2053]
[1778783386725,38.94,81831.78,1.0,0.74434,0.00015,17.21563]
[1778783391760,38.94,81828.71,1.0,0.74385,0.00015,17.23217]
[1778783396796,38.94,81825.4,1.0,0.74333,0.00015,17.24985]
[1778783401967,38.95,81823.09,1.0,0.74296,0.00015,17.26235]
[1778783407003,38.95,81822.4,1.0,0.74284,0.00015,17.26626]
[1778783411034,38.95,81811.47,1.0,0.74114,0.00016,17.32315]
[1778783413046,38.96,81813.41,1.0,0.7414,0.00016,17.3145]
[1778783418081,38.98,81800.65,1.0,0.73932,0.00016,17.38352]
[1778783419088,38.98,81794.84,1.0,0.73842,0.00016,17.41329]
[1778783420095,38.98,81793.54,1.0,0.73819,0.00016,17.42073]
[1778783422114,38.99,81794.14,1.0,0.73825,0.00016,17.41878]
[1778783427145,38.99,81798.87,1.0,0.73897,0.00016,17.39522]
[1778783432180,38.99,81800.11,1.0,0.73921,0.00016,17.38353]
[1778783437217,38.99,81802.08,1.0,0.73951,0.00016,17.37345]
[1778783439229,38.99,81814.1,1.0,0.74138,0.00016,17.31164]
[1778783440236,38.99,81816.98,1.0,0.74182,0.00015,17.29685]
[1778783446306,39.0,81815.87,1.0,0.74163,0.00015,17.30318]
[1778783448300,39.0,81822.1,1.0,0.74259,0.00015,17.27115]
[1778783451323,39.0,81827.21,1.0,0.74338,0.00015,17.24473]
[1778783456362,39.0,81830.61,1.0,0.7439,0.00015,17.22729]
[1778783458373,39.0,81820.6,1.0,0.74234,0.00015,17.27945]
[1778783459379,39.0,81820.17,1.0,0.74227,0.00015,17.28182]
[1778783464419,39.0,81825.89,1.0,0.74314,0.00015,17.25261]
[1778783465422,39.0,81833.7,1.0,0.74435,0.00015,17.21204]
[1778783466429,39.0,81836.58,1.0,0.74479,0.00015,17.19711]
[1778783467436,39.01,81841.69,1.0,0.74555,0.00015,17.17146]
[1778783471465,39.01,81836.09,1.0,0.74468,0.00015,17.20098]
[1778783476501,39.01,81835.73,1.0,0.74461,0.00015,17.20326]
[1778783477508,39.01,81830.37,1.0,0.74378,0.00015,17.23121]
[1778783478519,39.01,81827.9,1.0,0.7434,0.00015,17.24411]
[1778783482543,39.02,81816.47,1.0,0.74162,0.00015,17.30357]
[1778783483550,39.02,81808.72,1.0,0.74042,0.00016,17.34359]
[1778783485564,39.02,81802.76,1.0,0.73949,0.00016,17.37428]
[1778783490599,39.02,81800.93,1.0,0.73919,0.00016,17.38411]
[1778783494628,39.02,81795.05,1.0,0.73831,0.00016,17.40919]
[1778783497650,39.02,81786.32,1.0,0.73694,0.00016,17.45388]
[1778783502688,39.02,81785.22,1.0,0.73677,0.00016,17.45956]
[1778783507725,39.02,81782.69,1.0,0.73637,0.00016,17.47242]
[1778783512755,39.02,81781.36,1.0,0.73616,0.00016,17.47916]
[1778783518797,39.02,81779.08,1.0,0.73581,0.00016,17.49078]
[1778783520810,39.02,81786.99,1.0,0.73704,0.00016,17.45064]
[1778783523843,39.02,81771.93,1.0,0.73468,0.00016,17.52718]
[1778783524841,39.02,81768.43,1.0,0.73412,0.00016,17.54496]
[1778783528868,39.03,81779.65,1.0,0.73588,0.00016,17.48851]
[1778783529877,39.03,81789.27,1.0,0.73738,0.00016,17.43966]
[1778783534909,39.03,81793.93,1.0,0.7381,0.00016,17.41615]
[1778783535916,39.03,81787.68,1.0,0.73712,0.00016,17.44807]
[1778783539944,39.03,81787.87,1.0,0.73715,0.00016,17.4472]
[1778783544979,39.03,81790.79,1.0,0.7376,0.00016,17.43244]
[1778783547563,39.03,81797.73,1.0,0.73868,0.00016,17.39709]
[1778783553036,39.03,81795.26,1.0,0.73834,0.00016,17.40453]
[1778783558072,39.03,81795.04,1.0,0.7383,0.00016,17.4058]
[1778783560085,39.03,81788.48,1.0,0.73727,0.00016,17.43938]
[1778783562100,39.03,81786.53,1.0,0.73696,0.00016,17.44943]
[1778783567703,39.04,81787.77,1.0,0.73714,0.00016,17.44349]
[1778783572175,39.04,81780.44,1.0,0.73599,0.00016,17.48094]
[1778783573182,39.04,81774.87,1.0,0.73512,0.00016,17.50915]
[1778783575196,39.04,81769.9,1.0,0.73433,0.00016,17.53438]
[1778783579224,39.04,81767.55,1.0,0.73395,0.00016,17.54654]
[1778783584259,39.04,81765.15,1.0,0.73357,0.00016,17.5589]
[1778783589303,39.04,81765.58,1.0,0.73363,0.00016,17.55695]
[1778783594338,39.04,81763.35,1.0,0.73327,0.00016,17.56831]
[1778783599373,39.04,81764.22,1.0,0.73341,0.00016,17.56406]
[1778783604408,39.05,81762.57,1.0,0.73314,0.00016,17.57256]
[1778783608436,39.05,81756.52,1.0,0.73218,0.00016,17.60307]
[1778783609443,39.05,81742.54,1.0,0.72997,0.00016,17.67284]
[1778783610450,39.05,81740.52,1.0,0.72965,0.00016,17.68289]
[1778783614478,39.05,81735.12,1.0,0.72884,0.00016,17.70434]
[1778783619517,39.05,81736.61,1.0,0.72908,0.00016,17.69682]
[1778783624549,39.05,81736.38,1.0,0.72905,0.00016,17.69782]
[1778783625576,39.05,81731.29,1.0,0.72824,0.00016,17.72302]
[1778783628577,39.05,81737.53,1.0,0.72923,0.00016,17.69213]
[1778783632605,39.05,81745.09,1.0,0.73043,0.00016,17.65462]
[1778783634619,39.05,81752.57,1.0,0.73161,0.00016,17.61733]
[1778783639675,39.05,81750.21,1.0,0.73123,0.00016,17.62915]
[1778783640688,39.05,81637.42,1.0,0.7131,0.00016,18.17524]
[1778783641745,39.05,81549.39,1.0,0.69853,0.00017,18.57586]
[1778783643758,39.03,81548.18,1.0,0.69839,0.00017,18.57965]
[1778783644758,39.03,81557.88,1.0,0.70001,0.00017,18.53672]
[1778783645759,39.03,81569.0,1.0,0.70186,0.00017,18.48711]
[1778783646763,39.03,81567.22,1.0,0.70157,0.00017,18.49502]
[1778783648783,39.03,81561.57,1.0,0.70062,0.00017,18.52039]
[1778783650791,39.04,81556.41,1.0,0.69975,0.00017,18.54357]
[1778783651798,39.04,81548.94,1.0,0.69849,0.00017,18.57686]
[1778783653814,39.04,81545.29,1.0,0.69787,0.00017,18.59331]
[1778783657841,39.05,81535.09,1.0,0.69613,0.00017,18.63876]
[1778783659854,39.05,81532.39,1.0,0.69567,0.00017,18.65083]
[1778783662874,39.05,81538.15,1.0,0.69662,0.00017,18.62609]
[1778783666902,39.06,81553.44,1.0,0.69916,0.00017,18.55943]
[1778783668431,39.06,81555.25,1.0,0.69945,0.00017,18.55186]
[1778783670932,39.08,81546.17,1.0,0.69786,0.00017,18.59383]
[1778783671937,39.08,81525.28,1.0,0.69438,0.00017,18.68001]
[1778783672945,39.09,81522.69,1.0,0.69391,0.00017,18.69225]
[1778783674960,39.1,81513.67,1.0,0.69235,0.00017,18.73211]
[1778783676972,39.1,81507.26,1.0,0.69126,0.00017,18.75973]
[1778783682009,39.1,81510.0,1.0,0.69171,0.00017,18.74841]
[1778783683015,39.1,81520.32,1.0,0.69344,0.00017,18.70418]
[1778783684024,39.1,81527.32,1.0,0.69462,0.00017,18.67406]
[1778783685031,39.1,81527.16,1.0,0.69459,0.00017,18.6749]
[1778783688571,39.12,81510.67,1.0,0.69175,0.00017,18.74742]
[1778783694099,39.14,81510.58,1.0,0.69165,0.00017,18.7501]
[1778783699130,39.14,81506.12,1.0,0.69088,0.00017,18.76938]
[1778783701147,39.14,81512.78,1.0,0.692,0.00017,18.74107]
[1778783702152,39.14,81520.64,1.0,0.69333,0.00017,18.70741]
[1778783704166,39.14,81528.13,1.0,0.69458,0.00017,18.67529]
[1778783706182,39.15,81529.27,1.0,0.69476,0.00017,18.67074]
[1778783710211,39.15,81536.67,1.0,0.69599,0.00017,18.63883]
[1778783712224,39.15,81543.3,1.0,0.6971,0.00017,18.61006]
[1778783715244,39.15,81536.79,1.0,0.69599,0.00017,18.6388]
[1778783716251,39.16,81527.28,1.0,0.69438,0.00017,18.68037]
[1778783717259,39.16,81524.33,1.0,0.69389,0.00017,18.6932]
[1778783722293,39.17,81523.09,1.0,0.69364,0.00017,18.69959]
[1778783727329,39.18,81521.16,1.0,0.69326,0.00017,18.70947]
[1778783732365,39.18,81518.76,1.0,0.69288,0.00017,18.71491]
[1778783735386,39.18,81527.22,1.0,0.69429,0.00017,18.67869]
[1778783740421,39.19,81533.09,1.0,0.69526,0.00017,18.65378]
[1778783742435,39.19,81540.38,1.0,0.69648,0.00017,18.62216]
[1778783746464,39.19,81545.14,1.0,0.69727,0.00017,18.60165]
[1778783751498,39.19,81550.05,1.0,0.69809,0.00017,18.58005]
[1778783756533,39.19,81545.9,1.0,0.6974,0.00017,18.59812]
[1778783758547,39.19,81537.08,1.0,0.69592,0.00017,18.63672]
[1778783760561,39.19,81537.33,1.0,0.69596,0.00017,18.63574]
[1778783765602,39.19,81541.94,1.0,0.69672,0.00017,18.61599]
[1778783770634,39.2,81538.54,1.0,0.69613,0.00017,18.63139]
[1778783774665,39.2,81543.68,1.0,0.69697,0.00017,18.60944]
[1778783779700,39.2,81542.28,1.0,0.69673,0.00017,18.61579]
[1778783780707,39.21,81536.14,1.0,0.69569,0.00017,18.64264]
[1778783784735,39.21,81533.27,1.0,0.6952,0.00017,18.65553]
[1778783789770,39.21,81537.71,1.0,0.69592,0.00017,18.63672]
[1778783794805,39.22,81536.66,1.0,0.69577,0.00017,18.63657]
[1778783799840,39.22,81538.22,1.0,0.69601,0.00017,18.63024]
[1778783804874,39.22,81536.74,1.0,0.69575,0.00017,18.63714]
[1778783809910,39.23,81532.07,1.0,0.69495,0.00017,18.65787]
[1778783812931,39.23,81526.43,1.0,0.69399,0.00017,18.6825]
[1778783815952,39.23,81517.86,1.0,0.69254,0.00017,18.71955]
[1778783816959,39.23,81516.02,1.0,0.69223,0.00017,18.72747]
[1778783821994,39.24,81515.46,1.0,0.69212,0.00017,18.73015]
[1778783825015,39.24,81507.06,1.0,0.6907,0.00017,18.76601]
[1778783828037,39.24,81500.3,1.0,0.68956,0.00017,18.79469]
[1778783830055,39.24,81494.82,1.0,0.68863,0.00017,18.8178]
[1778783835090,39.24,81491.66,1.0,0.68809,0.00017,18.83115]
[1778783840122,39.24,81490.41,1.0,0.68788,0.00017,18.83653]
[1778783845157,39.24,81488.62,1.0,0.68757,0.00017,18.84416]
[1778783849707,39.24,81502.7,1.0,0.68995,0.00017,18.78502]
[1778783852208,39.24,81506.0,1.0,0.69054,0.00017,18.76599]
[1778783855227,39.25,81511.97,1.0,0.69154,0.00017,18.74084]
[1778783860264,39.25,81516.89,1.0,0.69235,0.00017,18.72029]
[1778783865298,39.25,81519.07,1.0,0.6927,0.00017,18.71143]
[1778783869850,39.26,81524.77,1.0,0.69364,0.00017,18.68749]
[1778783873355,39.26,81530.16,1.0,0.69452,0.00017,18.6648]
[1778783874361,39.26,81535.98,1.0,0.6955,0.00017,18.63965]
[1778783876375,39.26,81542.91,1.0,0.69666,0.00017,18.6096]
[1778783879918,39.26,81551.33,1.0,0.69807,0.00017,18.57263]
[1778783884431,39.25,81559.24,1.0,0.69941,0.00017,18.53719]
[1778783889989,39.25,81554.77,1.0,0.69867,0.00017,18.5568]
[1778783893497,39.25,81560.6,1.0,0.69964,0.00017,18.5312]
[1778783895513,39.26,81544.17,1.0,0.69689,0.00017,18.60351]
[1778783896518,39.26,81539.72,1.0,0.69614,0.00017,18.623]
[1778783901556,39.26,81534.62,1.0,0.69527,0.00017,18.64563]
[1778783906589,39.27,81529.63,1.0,0.69441,0.00017,18.66762]
[1778783911624,39.27,81532.4,1.0,0.6949,0.00017,18.65087]
[1778783916659,39.27,81531.21,1.0,0.69469,0.00017,18.6564]
[1778783921693,39.28,81530.82,1.0,0.69461,0.00017,18.65847]
[1778783926734,39.28,81530.76,1.0,0.69458,0.00017,18.65912]
[1778783931765,39.28,81531.22,1.0,0.69465,0.00017,18.65752]
[1778783936799,39.29,81528.51,1.0,0.69418,0.00017,18.6696]
[1778783941835,39.29,81527.73,1.0,0.69403,0.00017,18.67334]
[1778783946871,39.29,81531.04,1.0,0.69457,0.00017,18.65953]
[1778783951904,39.29,81528.99,1.0,0.69422,0.00017,18.66851]
[1778783952919,39.3,81518.53,1.0,0.69246,0.00017,18.71342]
[1778783953924,39.3,81517.88,1.0,0.69235,0.00017,18.71623]
[1778783954931,39.3,81510.64,1.0,0.69113,0.00017,18.74712]
[1778783955938,39.3,81510.21,1.0,0.69106,0.00017,18.749]
[1778783958977,39.3,81516.51,1.0,0.69211,0.00017,18.72237]
[1778783960984,39.3,81523.0,1.0,0.6932,0.00017,18.69471]
[1778783966017,39.3,81522.26,1.0,0.69307,0.00017,18.6981]
[1778783967028,39.3,81532.7,1.0,0.69482,0.00017,18.65306]
[1778783968033,39.3,81567.91,1.0,0.70069,0.00017,18.49919]
[1778783973070,39.3,81571.8,1.0,0.70138,0.00017,18.47656]
[1778783978105,39.29,81572.23,1.0,0.70148,0.00017,18.47401]
[1778783983140,39.29,81571.94,1.0,0.70146,0.00017,18.47457]
[1778783988175,39.28,81571.75,1.0,0.70145,0.00017,18.4746]
[1778783990190,39.28,81562.18,1.0,0.69987,0.00017,18.51669]
[1778783991197,39.28,81556.43,1.0,0.69892,0.00017,18.54192]
[1778783994219,39.27,81553.04,1.0,0.69837,0.00017,18.55642]
[1778783999256,39.27,81554.06,1.0,0.69856,0.00017,18.55128]
[1778784004290,39.26,81553.98,1.0,0.69858,0.00017,18.55093]
[1778784010839,39.25,81548.4,1.0,0.69768,0.00017,18.57428]
[1778784012345,39.25,81541.18,1.0,0.69648,0.00017,18.60578]
[1778784014359,39.25,81538.55,1.0,0.69604,0.00017,18.61724]
[1778784018386,39.25,81533.35,1.0,0.69516,0.00017,18.63984]
[1778784020909,39.26,81526.92,1.0,0.69408,0.00017,18.66768]
[1778784024435,39.26,81519.87,1.0,0.69289,0.00017,18.69804]
[1778784027454,39.26,81515.85,1.0,0.69221,0.00017,18.71529]
[1778784032489,39.26,81513.26,1.0,0.69181,0.00017,18.72131]
[1778784035509,39.26,81506.28,1.0,0.69063,0.00017,18.75114]
[1778784039538,39.26,81490.48,1.0,0.68795,0.00017,18.81779]
[1778784041051,39.26,81488.36,1.0,0.68759,0.00017,18.82664]
[1778784046591,39.26,81485.59,1.0,0.68713,0.00017,18.83798]
[1778784051623,39.26,81481.87,1.0,0.68651,0.00017,18.85319]
[1778784053637,39.26,81488.29,1.0,0.6876,0.00017,18.8264]
[1778784055651,39.26,81490.69,1.0,0.68801,0.00017,18.81638]
[1778784061192,39.26,81488.47,1.0,0.68763,0.00017,18.82572]
[1778784066729,39.26,81491.09,1.0,0.68807,0.00017,18.8148]
[1778784071764,39.26,81494.17,1.0,0.68859,0.00017,18.80192]
[1778784074785,39.26,81488.98,1.0,0.68771,0.00017,18.82358]
[1778784079819,39.25,81486.82,1.0,0.68736,0.00017,18.83239]
[1778784084854,39.25,81489.25,1.0,0.68778,0.00017,18.82202]
[1778784089889,39.25,81488.59,1.0,0.68767,0.00017,18.82456]
[1778784094924,39.25,81488.11,1.0,0.68764,0.00017,18.82117]
[1778784099962,39.25,81485.23,1.0,0.68716,0.00017,18.83294]
[1778784104996,39.24,81479.4,1.0,0.68618,0.00017,18.85688]
[1778784107010,39.24,81475.62,1.0,0.68554,0.00017,18.87246]
[1778784109025,39.24,81470.32,1.0,0.68465,0.00017,18.89423]
[1778784114060,39.24,81465.89,1.0,0.6839,0.00017,18.91209]
[1778784119094,39.23,81464.82,1.0,0.68374,0.00017,18.91611]
[1778784123122,39.23,81470.7,1.0,0.68475,0.00017,18.89166]
[1778784124131,39.23,81475.47,1.0,0.68556,0.00017,18.87191]
[1778784129166,39.23,81481.76,1.0,0.68664,0.00017,18.84572]
[1778784134203,39.23,81485.11,1.0,0.68721,0.00017,18.83163]
[1778784137221,39.23,81497.51,1.0,0.68932,0.00017,18.77948]
[1778784138227,39.23,81501.7,1.0,0.69003,0.00017,18.76178]
[1778784142256,39.23,81506.27,1.0,0.69078,0.00017,18.74279]
[1778784148298,39.23,81509.97,1.0,0.69141,0.00017,18.72705]
[1778784153333,39.23,81512.2,1.0,0.69182,0.00017,18.71237]
[1778784158375,39.23,81521.35,1.0,0.69336,0.00017,18.67326]
[1778784160382,39.23,81524.79,1.0,0.69394,0.00017,18.65849]
[1778784165418,39.23,81523.72,1.0,0.69376,0.00017,18.66302]
[1778784170452,39.23,81522.96,1.0,0.69364,0.00017,18.66621]
[1778784171978,39.23,81516.82,1.0,0.69261,0.00017,18.69251]
[1778784177501,39.23,81515.54,1.0,0.69239,0.00017,18.69808]
[1778784182539,39.23,81515.28,1.0,0.69234,0.00017,18.69928]
[1778784187575,39.23,81514.14,1.0,0.69214,0.00017,18.70431]
[1778784190595,39.23,81505.47,1.0,0.69068,0.00017,18.74128]
[1778784195630,39.23,81505.74,1.0,0.69072,0.00017,18.74017]
[1778784196638,39.23,81511.57,1.0,0.6917,0.00017,18.71539]
[1778784202188,39.23,81509.85,1.0,0.69141,0.00017,18.72279]
[1778784207718,39.24,81509.23,1.0,0.6913,0.00017,18.72551]
[1778784212748,39.24,81507.46,1.0,0.69104,0.00017,18.72794]
[1778784218791,39.24,81505.95,1.0,0.69078,0.00017,18.73445]
[1778784223826,39.24,81505.26,1.0,0.69066,0.00017,18.73747]
[1778784228861,39.24,81505.07,1.0,0.69062,0.00017,18.73838]
[1778784233897,39.24,81504.11,1.0,0.69046,0.00017,18.74255]
[1778784238934,39.24,81503.7,1.0,0.69038,0.00017,18.74439]
[1778784243967,39.24,81501.37,1.0,0.68999,0.00017,18.75434]
[1778784249003,39.24,81503.01,1.0,0.69026,0.00017,18.74748]
[1778784254038,39.24,81500.56,1.0,0.68984,0.00017,18.75793]
[1778784259072,39.24,81502.1,1.0,0.6901,0.00017,18.75161]
[1778784264107,39.25,81497.9,1.0,0.68938,0.00017,18.76953]
[1778784269142,39.25,81497.76,1.0,0.68935,0.00017,18.77024]
[1778784271156,39.25,81492.43,1.0,0.68848,0.00017,18.78754]
[1778784276191,39.25,81489.58,1.0,0.68799,0.00017,18.79965]
[1778784278206,39.25,81495.56,1.0,0.68901,0.00017,18.7746]
[1778784279214,39.25,81502.77,1.0,0.69022,0.00017,18.74423]
[1778784281226,39.25,81507.6,1.0,0.69103,0.00017,18.72392]
[1778784286261,39.26,81504.8,1.0,0.69054,0.00017,18.73626]
[1778784291297,39.26,81500.89,1.0,0.68987,0.00017,18.75319]
[1778784295324,39.26,81494.92,1.0,0.68885,0.00017,18.7786]
[1778784297339,39.26,81491.11,1.0,0.6882,0.00017,18.79467]
[1778784302373,39.26,81497.0,1.0,0.68919,0.00017,18.77007]
[1778784307408,39.27,81499.48,1.0,0.6896,0.00017,18.75986]
[1778784312444,39.27,81500.04,1.0,0.68969,0.00017,18.75775]
[1778784317479,39.27,81498.09,1.0,0.68935,0.00017,18.76617]
[1778784322513,39.27,81498.51,1.0,0.68941,0.00017,18.76458]
[1778784327548,39.27,81501.7,1.0,0.68994,0.00017,18.75132]
[1778784330572,39.27,81494.56,1.0,0.68873,0.00017,18.78152]
[1778784335607,39.28,81500.83,1.0,0.68983,0.00017,18.75008]
[1778784340642,39.28,81500.74,1.0,0.6898,0.00017,18.75064]
[1778784345679,39.28,81499.96,1.0,0.68967,0.00017,18.754]
[1778784347691,39.28,81494.4,1.0,0.68873,0.00017,18.77741]
[1778784349705,39.28,81488.54,1.0,0.68773,0.00017,18.80197]
[1778784354741,39.28,81491.88,1.0,0.6883,0.00017,18.78797]
[1778784359774,39.28,81491.89,1.0,0.6883,0.00017,18.78799]
[1778784361794,39.28,81483.11,1.0,0.68681,0.00017,18.82465]
[1778784366824,39.28,81488.47,1.0,0.68772,0.00017,18.80221]
[1778784367831,39.28,81495.93,1.0,0.68899,0.00017,18.77093]
[1778784369845,39.28,81492.91,1.0,0.68848,0.00017,18.78361]
[1778784371859,39.28,81486.52,1.0,0.68739,0.00017,18.81036]
[1778784373873,39.28,81486.01,1.0,0.68731,0.00017,18.81243]
[1778784375888,39.28,81491.35,1.0,0.68822,0.00017,18.79008]
[1778784380923,39.28,81492.85,1.0,0.68847,0.00017,18.78379]
[1778784383464,39.28,81506.17,1.0,0.69072,0.00017,18.72761]
[1778784383944,39.28,81506.17,1.0,0.69072,0.00017,18.72761]
[1778784385959,39.28,81513.98,1.0,0.69204,0.00017,18.69435]
[1778784387974,39.28,81518.5,1.0,0.69281,0.00017,18.67499]
[1778784393534,39.27,81526.31,1.0,0.69417,0.00017,18.63604]
[1778784395022,39.27,81526.47,1.0,0.6942,0.00017,18.63526]
[1778784399050,39.27,81533.47,1.0,0.69538,0.00017,18.60492]
[1778784401063,39.27,81539.78,1.0,0.69644,0.00017,18.57734]
[1778784403604,39.27,81542.61,1.0,0.69693,0.00017,18.56471]
[1778784409120,39.26,81543.52,1.0,0.69711,0.00017,18.56003]
[1778784414156,39.26,81546.16,1.0,0.69755,0.00017,18.5485]
[1778784419191,39.26,81547.28,1.0,0.69775,0.00017,18.54321]
[1778784424225,39.25,81546.06,1.0,0.69758,0.00017,18.54766]
[1778784429261,39.24,81544.57,1.0,0.69736,0.00017,18.55317]
[1778784435303,39.23,81544.32,1.0,0.69737,0.00017,18.55306]
[1778784440337,39.22,81534.66,1.0,0.69578,0.00017,18.59426]
[1778784442352,39.23,81529.44,1.0,0.6949,0.00017,18.61692]
[1778784448393,39.22,81532.76,1.0,0.69549,0.00017,18.60169]
[1778784453428,39.21,81538.84,1.0,0.69658,0.00017,18.56906]
[1778784458465,39.2,81542.12,1.0,0.69717,0.00017,18.55386]
[1778784460478,39.2,81550.02,1.0,0.6985,0.00017,18.51889]
[1778784461489,39.2,81549.9,1.0,0.69849,0.00017,18.51928]
[1778784466524,39.19,81552.51,1.0,0.69895,0.00017,18.50707]
[1778784471559,39.19,81554.09,1.0,0.69924,0.00017,18.49942]
[1778784476594,39.18,81554.43,1.0,0.69933,0.00017,18.49702]
[1778784481631,39.17,81556.01,1.0,0.69962,0.00017,18.48916]
[1778784486664,39.16,81553.54,1.0,0.69924,0.00017,18.49913]
[1778784489690,39.16,81544.0,1.0,0.69766,0.00017,18.5407]
[1778784490692,39.16,81532.75,1.0,0.69577,0.00017,18.5899]
[1778784495730,39.16,81526.73,1.0,0.69475,0.00017,18.61616]
[1778784496735,39.16,81509.09,1.0,0.69177,0.00017,18.69203]
[1778784498749,39.16,81501.32,1.0,0.69046,0.00017,18.72506]
[1778784503786,39.16,81511.21,1.0,0.69214,0.00017,18.68271]
[1778784508819,39.16,81510.54,1.0,0.69203,0.00017,18.68559]
[1778784511839,39.16,81501.31,1.0,0.6905,0.00017,18.71972]
[1778784513854,39.16,81496.08,1.0,0.68962,0.00017,18.74186]
[1778784517885,39.16,81489.48,1.0,0.6885,0.00017,18.7697]
[1778784519902,39.16,81483.92,1.0,0.68755,0.00017,18.793]
[1778784524930,39.16,81479.91,1.0,0.68688,0.00017,18.80958]
[1778784528959,39.16,81491.91,1.0,0.68892,0.00017,18.75918]
[1778784529966,39.16,81508.06,1.0,0.69166,0.00017,18.69073]
[1778784535001,39.16,81511.07,1.0,0.69216,0.00017,18.67811]
[1778784540038,39.16,81514.78,1.0,0.69277,0.00017,18.66247]
[1778784542051,39.16,81520.32,1.0,0.69372,0.00017,18.63841]
[1778784543061,39.16,81526.39,1.0,0.69475,0.00017,18.61201]
[1778784544605,39.14,81529.92,1.0,0.69541,0.00017,18.59494]
[1778784549101,39.14,81535.62,1.0,0.6964,0.00017,18.56934]
[1778784554675,39.13,81536.07,1.0,0.69651,0.00017,18.56624]
[1778784559170,39.12,81561.32,1.0,0.70077,0.00017,18.45415]
[1778784560177,39.12,81566.59,1.0,0.70166,0.00017,18.43051]
[1778784562191,39.12,81571.75,1.0,0.70253,0.00017,18.40712]
[1778784564745,39.12,81575.52,1.0,0.70317,0.00017,18.3898]
[1778784570260,39.11,81573.39,1.0,0.70284,0.00017,18.3987]
[1778784575296,39.1,81569.59,1.0,0.70227,0.00017,18.40983]
[1778784580332,39.1,81565.25,1.0,0.70157,0.00017,18.4286]
[1778784585367,39.09,81560.99,1.0,0.70088,0.00017,18.44695]
[1778784590401,39.09,81551.23,1.0,0.69927,0.00017,18.48965]
[1778784591413,39.09,81547.62,1.0,0.69867,0.00017,18.50541]
[1778784596443,39.08,81541.98,1.0,0.69774,0.00017,18.52976]
[1778784601479,39.08,81537.37,1.0,0.69699,0.00017,18.54937]
[1778784603499,39.08,81528.94,1.0,0.69558,0.00017,18.58588]
[1778784608530,39.07,81529.37,1.0,0.69568,0.00017,18.58331]
[1778784609544,39.07,81515.96,1.0,0.69341,0.00017,18.6416]
[1778784610547,39.07,81512.06,1.0,0.69274,0.00017,18.65854]
[1778784612558,39.07,81506.64,1.0,0.69182,0.00017,18.68189]
[1778784614572,39.07,81498.5,1.0,0.69043,0.00017,18.71674]
[1778784619607,39.08,81497.23,1.0,0.69021,0.00017,18.72241]
[1778784624642,39.08,81495.79,1.0,0.68995,0.00017,18.72878]
[1778784629681,39.08,81497.85,1.0,0.69029,0.00017,18.72027]
[1778784631693,39.08,81503.35,1.0,0.69126,0.00017,18.6918]
[1778784636728,39.08,81498.63,1.0,0.69045,0.00017,18.71221]
[1778784641765,39.09,81497.07,1.0,0.69018,0.00017,18.7189]
[1778784646800,39.09,81492.45,1.0,0.68938,0.00017,18.73873]
[1778784650826,39.09,81486.42,1.0,0.68835,0.00017,18.76436]
[1778784655861,39.09,81488.22,1.0,0.68865,0.00017,18.75688]
[1778784660895,39.09,81489.99,1.0,0.68895,0.00017,18.74947]
[1778784663916,39.09,81475.66,1.0,0.68651,0.00017,18.80966]
[1778784668954,39.09,81471.01,1.0,0.68572,0.00017,18.82896]
[1778784673988,39.09,81475.01,1.0,0.6864,0.00017,18.81223]
[1778784674995,39.09,81481.54,1.0,0.68752,0.00017,18.78487]
[1778784680030,39.09,81482.62,1.0,0.68771,0.00017,18.78024]
[1778784685070,39.09,81483.28,1.0,0.68782,0.00017,18.77739]
[1778784691114,39.09,81485.58,1.0,0.68826,0.00017,18.76246]
[1778784696147,39.09,81487.85,1.0,0.68864,0.00017,18.75283]
[1778784702190,39.09,81489.35,1.0,0.6889,0.00017,18.74645]
[1778784707243,39.08,81488.24,1.0,0.68871,0.00017,18.7511]
[1778784712285,39.08,81482.57,1.0,0.68775,0.00017,18.77494]
[1778784715801,39.08,81480.72,1.0,0.68744,0.00017,18.78254]
[1778784721348,39.08,81476.79,1.0,0.68677,0.00017,18.79887]
[1778784726384,39.08,81481.12,1.0,0.68752,0.00017,18.78057]
[1778784727390,39.08,81486.95,1.0,0.68852,0.00017,18.75599]
[1778784728399,39.08,81507.7,1.0,0.69205,0.00017,18.66774]
[1778784729404,39.08,81523.74,1.0,0.69476,0.00017,18.59856]
[1778784730411,39.08,81525.78,1.0,0.6951,0.00017,18.5897]
[1778784735947,39.08,81525.79,1.0,0.69512,0.00017,18.58929]
[1778784741494,39.07,81523.62,1.0,0.69478,0.00017,18.59808]
[1778784747537,39.06,81523.11,1.0,0.69472,0.00017,18.59939]
[1778784749549,39.06,81517.3,1.0,0.69375,0.00017,18.62442]
[1778784754585,39.05,81513.55,1.0,0.69319,0.00017,18.63435]
[1778784759620,39.05,81518.94,1.0,0.69412,0.00017,18.61064]
[1778784764655,39.04,81521.14,1.0,0.69451,0.00017,18.60047]
[1778784769690,39.04,81521.27,1.0,0.69457,0.00017,18.59894]
[1778784772711,39.03,81527.04,1.0,0.69557,0.00017,18.57331]
[1778784777746,39.02,81528.71,1.0,0.69588,0.00017,18.56523]
[1778784781773,39.02,81523.22,1.0,0.69497,0.00017,18.58855]
[1778784782781,39.02,81517.23,1.0,0.69396,0.00017,18.61435]
[1778784785807,39.02,81509.65,1.0,0.69269,0.00017,18.64691]
[1778784786810,39.02,81494.85,1.0,0.69017,0.00017,18.71023]
[1778784788825,39.02,81483.61,1.0,0.68825,0.00017,18.75792]
[1778784790837,39.02,81477.72,1.0,0.68724,0.00017,18.7827]
[1778784795872,39.02,81476.07,1.0,0.68696,0.00017,18.78971]
[1778784800908,39.02,81475.17,1.0,0.6868,0.00017,18.79354]
[1778784805941,39.01,81491.7,1.0,0.68964,0.00017,18.72351]
[1778784806949,38.99,81499.92,1.0,0.69113,0.00017,18.68601]
[1778784807956,38.98,81505.93,1.0,0.69222,0.00017,18.6585]
[1778784809986,38.96,81499.79,1.0,0.69125,0.00017,18.6829]
[1778784811025,38.96,81465.13,1.0,0.68535,0.00017,18.82422]
[1778784811992,38.96,81417.83,1.0,0.67718,0.00017,19.01741]
[1778784812998,38.96,81400.91,1.0,0.67424,0.00017,19.08446]
[1778784818033,38.96,81403.4,1.0,0.67467,0.00017,19.07467]
[1778784820048,38.96,81413.59,1.0,0.67645,0.00017,19.03417]
[1778784825083,38.95,81419.06,1.0,0.67742,0.00017,19.01188]
[1778784828106,38.95,81412.03,1.0,0.67621,0.00017,19.03955]
[1778784833142,38.94,81413.02,1.0,0.6764,0.00017,19.03512]
[1778784838177,38.94,81408.98,1.0,0.67572,0.00017,19.05061]
[1778784840191,38.94,81414.2,1.0,0.67664,0.00017,19.0297]
[1778784841199,38.93,81407.83,1.0,0.67554,0.00017,19.05485]
[1778784844219,38.93,81415.63,1.0,0.67691,0.00017,19.02342]
[1778784849255,38.93,81418.08,1.0,0.67735,0.00017,19.01323]
[1778784852275,38.92,81425.22,1.0,0.67861,0.00017,18.98422]
[1778784856800,38.92,81432.44,1.0,0.67987,0.00017,18.95475]
[1778784862346,38.92,81430.08,1.0,0.67947,0.00017,18.96397]
[1778784867380,38.91,81431.86,1.0,0.6798,0.00017,18.95632]
[1778784872421,38.91,81432.23,1.0,0.67991,0.00017,18.94939]
[1778784877451,38.91,81430.64,1.0,0.67964,0.00017,18.95564]
[1778784882485,38.91,81429.23,1.0,0.67941,0.00017,18.96108]
[1778784887520,38.9,81429.66,1.0,0.6795,0.00017,18.95901]
[1778784890541,38.9,81424.43,1.0,0.67859,0.00017,18.98007]
[1778784895577,38.9,81417.72,1.0,0.67744,0.00017,19.00665]
[1778784901620,38.89,81418.25,1.0,0.67756,0.00017,19.00403]
[1778784907166,38.89,81425.79,1.0,0.67889,0.00017,18.9732]
[1778784911693,38.89,81449.6,1.0,0.68303,0.00017,18.87555]
[1778784915719,38.88,81457.98,1.0,0.68448,0.00017,18.84074]
[1778784920755,38.88,81462.87,1.0,0.68532,0.00017,18.82029]
[1778784925790,38.88,81465.59,1.0,0.68579,0.00017,18.80887]
[1778784930825,38.88,81468.54,1.0,0.6863,0.00017,18.79652]
[1778784933852,38.88,81479.72,1.0,0.68825,0.00017,18.74431]
[1778784938881,38.89,81484.06,1.0,0.68899,0.00017,18.72607]
[1778784942910,38.89,81491.78,1.0,0.69031,0.00017,18.69312]
[1778784944923,38.88,81495.48,1.0,0.69096,0.00017,18.67704]
[1778784947944,38.88,81503.41,1.0,0.69232,0.00017,18.64264]
[1778784952987,38.88,81499.95,1.0,0.69174,0.00017,18.65718]
[1778784958021,38.87,81502.09,1.0,0.69213,0.00017,18.64734]
[1778784963058,38.87,81500.05,1.0,0.69179,0.00017,18.656]
[1778784966079,38.87,81494.18,1.0,0.69078,0.00017,18.68129]
[1778784970107,38.87,81487.7,1.0,0.68968,0.00017,18.70898]
[1778784975142,38.87,81495.21,1.0,0.69096,0.00017,18.67677]
[1778784980177,38.87,81495.71,1.0,0.69106,0.00017,18.67443]
[1778784984205,38.87,81503.08,1.0,0.69233,0.00017,18.64234]
[1778784985212,38.87,81509.62,1.0,0.69345,0.00017,18.614]
[1778784990247,38.86,81512.11,1.0,0.69388,0.00017,18.60305]
[1778784995284,38.86,81513.09,1.0,0.69409,0.00017,18.59341]
[1778785000317,38.86,81514.7,1.0,0.69437,0.00017,18.58626]
[1778785003339,38.86,81523.46,1.0,0.69586,0.00017,18.54785]
[1778785005352,38.86,81527.4,1.0,0.69653,0.00017,18.53034]
[1778785010388,38.85,81528.75,1.0,0.69679,0.00017,18.52375]
[1778785015422,38.85,81527.92,1.0,0.69668,0.00017,18.52644]
[1778785020462,38.84,81532.08,1.0,0.69741,0.00017,18.5074]
[1778785025495,38.83,81530.05,1.0,0.69711,0.00017,18.5153]
[1778785030532,38.83,81532.5,1.0,0.69755,0.00017,18.5038]
[1778785035567,38.82,81534.68,1.0,0.69794,0.00017,18.49356]
[1778785038088,38.82,81543.76,1.0,0.69949,0.00017,18.45277]
[1778785039597,38.82,81543.14,1.0,0.69939,0.00017,18.45528]
[1778785041611,38.81,81550.75,1.0,0.70069,0.00017,18.42098]
[1778785042620,38.81,81567.74,1.0,0.70356,0.00017,18.34412]
[1778785043625,38.81,81570.22,1.0,0.70398,0.00017,18.33271]
[1778785045639,38.81,81579.1,1.0,0.70548,0.00017,18.29188]
[1778785048163,38.8,81599.96,1.0,0.70898,0.00017,18.1953]
[1778785049672,38.8,81604.12,1.0,0.70967,0.00017,18.17584]
[1778785054702,38.8,81602.65,1.0,0.70949,0.00017,18.17687]
[1778785059743,38.8,81600.11,1.0,0.70908,0.00017,18.18813]
[1778785064772,38.79,81599.77,1.0,0.70905,0.00017,18.18904]
[1778785069806,38.79,81599.7,1.0,0.70905,0.00017,18.18893]
[1778785074842,38.78,81600.6,1.0,0.70922,0.00017,18.18419]
[1778785079879,38.78,81592.89,1.0,0.70795,0.00017,18.21946]
[1778785080887,38.78,81585.7,1.0,0.70676,0.00017,18.25253]
[1778785081900,38.78,81586.86,1.0,0.70695,0.00017,18.24713]
[1778785086930,38.78,81588.82,1.0,0.70729,0.00017,18.2377]
[1778785091965,38.77,81587.36,1.0,0.70707,0.00017,18.24385]
[1778785097000,38.77,81580.69,1.0,0.70597,0.00017,18.27391]
[1778785100021,38.76,81575.47,1.0,0.70511,0.00017,18.2974]
[1778785104049,38.76,81574.92,1.0,0.70504,0.00017,18.29933]
[1778785109085,38.75,81574.74,1.0,0.70503,0.00017,18.2996]
[1778785113112,38.75,81564.54,1.0,0.70338,0.00017,18.34017]
[1778785114119,38.73,81565.02,1.0,0.70353,0.00017,18.33595]
[1778785119156,38.66,81563.09,1.0,0.70356,0.00017,18.3347]
[1778785124190,38.62,81559.4,1.0,0.7031,0.00017,18.34686]
[1778785129224,38.58,81555.25,1.0,0.70258,0.00017,18.3608]
[1778785134259,38.5,81557.31,1.0,0.70329,0.00017,18.34118]
[1778785139294,38.43,81560.42,1.0,0.70414,0.00017,18.31756]
[1778785144329,38.43,81556.34,1.0,0.70347,0.00017,18.33568]
[1778785146345,38.39,81550.36,1.0,0.7026,0.00017,18.35907]
[1778785148357,38.36,81544.28,1.0,0.70171,0.00017,18.38271]
[1778785153393,38.3,81550.17,1.0,0.70301,0.00017,18.34744]
[1778785157425,38.29,81560.51,1.0,0.7048,0.00017,18.29885]
[1778785162455,38.25,81566.32,1.0,0.70596,0.00017,18.26695]
[1778785167503,38.25,81567.01,1.0,0.70611,0.00017,18.26276]
[1778785172527,38.24,81570.86,1.0,0.70685,0.00017,18.2384]
[1778785177560,38.23,81569.38,1.0,0.70663,0.00017,18.24417]
[1778785178566,38.23,81561.15,1.0,0.70524,0.00017,18.28223]
[1778785183601,38.16,81555.68,1.0,0.70462,0.00017,18.29893]
[1778785188643,38.15,81553.12,1.0,0.70422,0.00017,18.30974]
[1778785193678,38.15,81548.55,1.0,0.70346,0.00017,18.33008]
[1778785199248,38.14,81542.63,1.0,0.70248,0.00017,18.35653]
[1778785204755,38.07,81549.46,1.0,0.70397,0.00017,18.31594]
[1778785209322,38.07,81530.16,1.0,0.70068,0.00017,18.40409]
[1778785209791,38.06,81530.16,1.0,0.70069,0.00017,18.40391]
[1778785211805,38.03,81529.29,1.0,0.70068,0.00017,18.40395]
[1778785216841,38.0,81532.81,1.0,0.70144,0.00017,18.3835]
[1778785221877,37.99,81533.72,1.0,0.70163,0.00017,18.37849]
[1778785226913,37.99,81532.42,1.0,0.70143,0.00017,18.38375]
[1778785231945,37.98,81532.18,1.0,0.70145,0.00017,18.37884]
[1778785236981,37.98,81534.95,1.0,0.70196,0.00017,18.36534]
[1778785242016,37.97,81532.59,1.0,0.70158,0.00017,18.37552]
[1778785247052,37.97,81535.65,1.0,0.70213,0.00017,18.36074]
[1778785249603,37.96,81548.08,1.0,0.70428,0.00017,18.30255]
[1778785255107,37.96,81547.91,1.0,0.70428,0.00017,18.30267]
[1778785260143,37.95,81545.15,1.0,0.70383,0.00017,18.31483]
[1778785265183,37.95,81545.55,1.0,0.70392,0.00017,18.31228]
[1778785270214,37.94,81546.85,1.0,0.70417,0.00017,18.30546]
[1778785273238,37.94,81567.35,1.0,0.7077,0.00017,18.20877]
[1778785274244,37.94,81591.42,1.0,0.71181,0.00017,18.09388]
[1778785275252,37.94,81611.63,1.0,0.71523,0.00017,17.99601]
[1778785276258,37.93,81616.57,1.0,0.71606,0.00017,17.97188]
[1778785279280,37.93,81622.89,1.0,0.71713,0.00017,17.94092]
[1778785281295,37.93,81628.54,1.0,0.71808,0.00017,17.91308]
[1778785283308,37.93,81633.82,1.0,0.71898,0.00017,17.88681]
[1778785286329,37.92,81639.26,1.0,0.71994,0.00017,17.85819]
[1778785289350,37.92,81644.81,1.0,0.72089,0.00017,17.83018]
[1778785294385,37.91,81646.25,1.0,0.7212,0.00017,17.81686]
[1778785295392,37.91,81653.5,1.0,0.72241,0.00017,17.78054]
[1778785296399,37.91,81658.24,1.0,0.7232,0.00017,17.7567]
[1778785297406,37.91,81652.85,1.0,0.72231,0.00017,17.78352]
[1778785299421,37.91,81648.53,1.0,0.7216,0.00017,17.80485]
[1778785304455,37.9,81648.18,1.0,0.72156,0.00017,17.80592]
[1778785309490,37.9,81646.51,1.0,0.7213,0.00017,17.81356]
[1778785313519,37.9,81639.78,1.0,0.7202,0.00017,17.84644]
[1778785314525,37.89,81624.45,1.0,0.71763,0.00017,17.92199]
[1778785315533,37.89,81624.3,1.0,0.71761,0.00017,17.92262]
[1778785318554,37.88,81629.54,1.0,0.71857,0.00017,17.89428]
[1778785322588,37.87,81644.77,1.0,0.72115,0.00017,17.8178]
[1778785324597,37.87,81649.92,1.0,0.72202,0.00017,17.79186]
[1778785329631,37.86,81654.49,1.0,0.72281,0.00017,17.76821]
[1778785334671,37.86,81642.39,1.0,0.72082,0.00017,17.82782]
[1778785338703,37.85,81631.26,1.0,0.71897,0.00017,17.88234]
[1778785343745,37.84,81632.77,1.0,0.71932,0.00017,17.87199]
[1778785344750,37.83,81621.59,1.0,0.71744,0.00017,17.92702]
[1778785349783,37.83,81619.48,1.0,0.71711,0.00017,17.93662]
[1778785354819,37.82,81626.01,1.0,0.71828,0.00017,17.89839]
[1778785357836,37.82,81640.51,1.0,0.72073,0.00017,17.82592]
[1778785360404,37.82,81652.78,1.0,0.72279,0.00017,17.76435]
[1778785365895,37.82,81659.4,1.0,0.72392,0.00017,17.73041]
[1778785366901,37.81,81661.29,1.0,0.72424,0.00017,17.72065]
[1778785371936,37.81,81661.47,1.0,0.72431,0.00017,17.71868]
[1778785376972,37.8,81659.95,1.0,0.72409,0.00017,17.72526]
[1778785380548,37.8,81674.27,1.0,0.72649,0.00017,17.65215]
[1778785381003,37.8,81674.27,1.0,0.72649,0.00017,17.65208]
[1778785383018,37.8,81665.66,1.0,0.72506,0.00017,17.69562]
[1778785385032,37.79,81659.65,1.0,0.72407,0.00017,17.72578]
[1778785387045,37.79,81657.47,1.0,0.72371,0.00017,17.73657]
[1778785392086,37.79,81654.78,1.0,0.72327,0.00017,17.74979]
[1778785394095,37.79,81646.42,1.0,0.72188,0.00017,17.79161]
[1778785395102,37.79,81644.99,1.0,0.72164,0.00017,17.79866]
[1778785400688,37.79,81645.01,1.0,0.72166,0.00017,17.79795]
[1778785403158,37.78,81628.98,1.0,0.71898,0.00017,17.87755]
[1778785404165,37.78,81628.73,1.0,0.71894,0.00017,17.87861]
[1778785409203,37.78,81629.72,1.0,0.71914,0.00017,17.87278]
[1778785414239,37.77,81630.78,1.0,0.71939,0.00017,17.86124]
[1778785419272,37.76,81632.92,1.0,0.71978,0.00017,17.84965]
[1778785424309,37.76,81634.46,1.0,0.72007,0.00017,17.84103]
[1778785429343,37.75,81634.56,1.0,0.72012,0.00017,17.83954]
[1778785434378,37.75,81636.05,1.0,0.7204,0.00017,17.83112]
[1778785438407,37.74,81641.25,1.0,0.7213,0.00017,17.80435]
[1778785440420,37.74,81648.25,1.0,0.72249,0.00017,17.76884]
[1778785442434,37.73,81654.91,1.0,0.72362,0.00017,17.7349]
[1778785444449,37.73,81665.71,1.0,0.72543,0.00017,17.6799]
[1778785445455,37.73,81667.0,1.0,0.72565,0.00017,17.67315]
[1778785449483,37.73,81656.25,1.0,0.72388,0.00017,17.72684]
[1778785451497,37.7,81654.41,1.0,0.72372,0.00017,17.7316]
[1778785456558,37.67,81653.79,1.0,0.72377,0.00017,17.72988]
[1778785461596,37.66,81651.71,1.0,0.72345,0.00017,17.73966]
[1778785466629,37.66,81650.82,1.0,0.72332,0.00017,17.74343]
[1778785472671,37.65,81648.05,1.0,0.72293,0.00017,17.75115]
[1778785477706,37.65,81647.84,1.0,0.72291,0.00017,17.75147]
[1778785480729,37.65,81635.77,1.0,0.7209,0.00017,17.81173]
[1778785481736,37.64,81633.56,1.0,0.72053,0.00017,17.8226]
[1778785486771,37.64,81631.76,1.0,0.72026,0.00017,17.83064]
[1778785490803,37.63,81625.24,1.0,0.71918,0.00017,17.86248]
[1778785495833,37.63,81626.08,1.0,0.71934,0.00017,17.8577]
[1778785498856,37.62,81620.83,1.0,0.71851,0.00017,17.88205]
[1778785503890,37.6,81622.87,1.0,0.71893,0.00017,17.86975]
[1778785506913,37.6,81630.83,1.0,0.72029,0.00017,17.82964]
[1778785508927,37.6,81637.1,1.0,0.72135,0.00017,17.79802]
[1778785513962,37.6,81649.81,1.0,0.7235,0.00017,17.7336]
[1778785518996,37.6,81655.44,1.0,0.72445,0.00017,17.70475]
[1778785524033,37.59,81653.51,1.0,0.72414,0.00017,17.71416]
[1778785529065,37.59,81655.27,1.0,0.72444,0.00017,17.70516]
[1778785534101,37.59,81671.39,1.0,0.72718,0.00017,17.61748]
[1778785535108,37.59,81673.75,1.0,0.72757,0.00017,17.60533]
[1778785540143,37.59,81672.39,1.0,0.72735,0.00017,17.61218]
[1778785545189,37.59,81662.22,1.0,0.72565,0.00017,17.66412]
[1778785546194,37.59,81660.77,1.0,0.72541,0.00017,17.67145]
[1778785551774,37.59,81651.45,1.0,0.72386,0.00017,17.71867]
[1778785557271,37.59,81652.36,1.0,0.724,0.00017,17.71437]
[1778785562306,37.59,81651.34,1.0,0.72382,0.00017,17.7198]
[1778785565326,37.59,81659.14,1.0,0.72513,0.00017,17.68019]
[1778785570361,37.59,81656.36,1.0,0.72466,0.00017,17.69436]
[1778785574397,37.59,81650.84,1.0,0.72373,0.00017,17.72239]
[1778785575398,37.59,81643.24,1.0,0.72246,0.00017,17.76079]
[1778785576404,37.59,81640.55,1.0,0.722,0.00017,17.77436]
[1778785577411,37.59,81634.84,1.0,0.72104,0.00017,17.80306]
[1778785580431,37.59,81629.58,1.0,0.72016,0.00017,17.8293]
[1778785585467,37.59,81630.71,1.0,0.72036,0.00017,17.8233]
[1778785590504,37.59,81632.62,1.0,0.72069,0.00017,17.8134]
[1778785592054,37.59,81639.41,1.0,0.72188,0.00017,17.77382]
[1778785594529,37.59,81643.05,1.0,0.7225,0.00017,17.75542]
[1778785599565,37.59,81659.75,1.0,0.72531,0.00017,17.67049]
[1778785600571,37.59,81663.6,1.0,0.72596,0.00017,17.65072]
[1778785605607,37.58,81663.66,1.0,0.72599,0.00017,17.64991]
[1778785610644,37.58,81661.35,1.0,0.72561,0.00017,17.66122]
[1778785615677,37.58,81661.34,1.0,0.72563,0.00017,17.66084]
[1778785618698,37.58,81655.68,1.0,0.72469,0.00017,17.68941]
[1778785623735,37.57,81648.36,1.0,0.72347,0.00017,17.72604]
[1778785625749,37.57,81643.81,1.0,0.72272,0.00017,17.74884]
[1778785630782,37.57,81642.35,1.0,0.72248,0.00017,17.75597]
[1778785635819,37.57,81642.24,1.0,0.72247,0.00017,17.75622]
[1778785640875,37.56,81642.56,1.0,0.72253,0.00017,17.75427]
[1778785645909,37.56,81637.03,1.0,0.72161,0.00017,17.78176]
[1778785650946,37.56,81638.17,1.0,0.72183,0.00017,17.77538]
[1778785654972,37.56,81632.33,1.0,0.7209,0.00017,17.79894]
[1778785660014,37.55,81631.41,1.0,0.72076,0.00017,17.80289]
[1778785665052,37.55,81628.52,1.0,0.7203,0.00017,17.81665]
[1778785667057,37.54,81620.0,1.0,0.71887,0.00017,17.85894]
[1778785671093,37.5,81617.42,1.0,0.71863,0.00017,17.86555]
[1778785673099,37.49,81610.91,1.0,0.71758,0.00017,17.89628]
[1778785678134,37.49,81609.84,1.0,0.71742,0.00017,17.90096]
[1778785682162,37.48,81603.52,1.0,0.71636,0.00017,17.93177]
[1778785685193,37.48,81596.5,1.0,0.71517,0.00017,17.96597]
[1778785686190,37.48,81591.24,1.0,0.71428,0.00017,17.99166]
[1778785690215,37.46,81584.14,1.0,0.71315,0.00017,18.02392]
[1778785694247,37.45,81575.25,1.0,0.7117,0.00017,18.0648]
[1778785699282,37.44,81579.59,1.0,0.71248,0.00017,18.04284]
[1778785700288,37.44,81597.5,1.0,0.71555,0.00017,17.95473]
[1778785701295,37.44,81601.02,1.0,0.71616,0.00017,17.9372]
[1778785702838,37.44,81590.94,1.0,0.71444,0.00017,17.98686]
[1778785704316,37.44,81589.33,1.0,0.71417,0.00017,17.99454]
[1778785708344,37.43,81594.83,1.0,0.71513,0.00017,17.96688]
[1778785712908,37.43,81606.97,1.0,0.71726,0.00017,17.90097]
[1778785714387,37.43,81607.31,1.0,0.71733,0.00017,17.89911]
[1778785719421,37.43,81608.68,1.0,0.71757,0.00017,17.89189]
[1778785724457,37.42,81608.0,1.0,0.71747,0.00017,17.89487]
[1778785729495,37.42,81608.97,1.0,0.71765,0.00017,17.88966]
[1778785734533,37.42,81608.36,1.0,0.71756,0.00017,17.89231]
[1778785739565,37.42,81610.3,1.0,0.7179,0.00017,17.88237]
[1778785745607,37.41,81606.93,1.0,0.71733,0.00017,17.89892]
[1778785750642,37.41,81605.03,1.0,0.71701,0.00017,17.90817]
[1778785755677,37.41,81608.03,1.0,0.71754,0.00017,17.89286]
[1778785757691,37.41,81602.86,1.0,0.71666,0.00017,17.9184]
[1778785759706,37.41,81596.61,1.0,0.7156,0.00017,17.94923]
[1778785760712,37.41,81591.19,1.0,0.71467,0.00017,17.97596]
[1778785761720,37.41,81585.7,1.0,0.71373,0.00017,18.00292]
[1778785766754,37.41,81587.44,1.0,0.71404,0.00017,17.99401]
[1778785770781,37.4,81581.85,1.0,0.71309,0.00017,18.02115]
[1778785773803,37.4,81576.45,1.0,0.71221,0.00017,18.04193]
[1778785778840,37.4,81574.11,1.0,0.71182,0.00017,18.05293]
[1778785783875,37.4,81572.56,1.0,0.71156,0.00017,18.06015]
[1778785789919,37.39,81564.79,1.0,0.71023,0.00017,18.09766]
[1778785794955,37.39,81560.83,1.0,0.70955,0.00017,18.11663]
[1778785798982,37.39,81570.12,1.0,0.71117,0.00017,18.07128]
[1778785799989,37.39,81570.05,1.0,0.71116,0.00017,18.07157]
[1778785805029,37.39,81569.29,1.0,0.71103,0.00017,18.07499]
[1778785814092,37.39,81568.94,1.0,0.71099,0.00017,18.07633]
[1778785816107,37.38,81576.0,1.0,0.71221,0.00017,18.04182]
[1778785817112,37.38,81581.55,1.0,0.71317,0.00017,18.01461]
[1778785822147,37.38,81580.1,1.0,0.71292,0.00017,18.02156]
[1778785827185,37.38,81583.59,1.0,0.71353,0.00017,18.00427]
[1778785832219,37.38,81584.34,1.0,0.7137,0.00017,17.99521]
[1778785837254,37.38,81586.25,1.0,0.71403,0.00017,17.98578]
[1778785842293,37.38,81587.42,1.0,0.71423,0.00017,17.98]
[1778785847329,37.38,81585.07,1.0,0.71383,0.00017,17.99153]
[1778785852367,37.38,81585.68,1.0,0.71394,0.00017,17.98849]
[1778785854377,37.38,81580.57,1.0,0.71306,0.00017,18.01354]
[1778785858405,37.38,81575.0,1.0,0.7121,0.00017,18.04075]
[1778785863961,37.38,81577.97,1.0,0.71261,0.00017,18.02628]
[1778785867468,37.38,81580.56,1.0,0.71305,0.00017,18.01375]
[1778785872502,37.38,81578.17,1.0,0.71264,0.00017,18.02543]
[1778785877538,37.38,81576.8,1.0,0.71241,0.00017,18.03203]
[1778785882572,37.38,81574.06,1.0,0.71194,0.00017,18.0453]
[1778785887607,37.38,81571.66,1.0,0.71153,0.00017,18.05693]
[1778785890628,37.38,81579.2,1.0,0.71282,0.00017,18.02017]
[1778785895663,37.38,81581.1,1.0,0.71318,0.00017,18.00587]
[1778785898684,37.38,81586.85,1.0,0.71417,0.00017,17.97767]
[1778785904243,37.38,81588.67,1.0,0.71448,0.00017,17.96886]
[1778785909761,37.38,81590.85,1.0,0.71486,0.00017,17.95798]
[1778785914796,37.38,81593.05,1.0,0.71525,0.00017,17.94663]
[1778785919832,37.38,81594.71,1.0,0.71555,0.00017,17.93795]
[1778785924868,37.37,81592.6,1.0,0.7152,0.00017,17.94792]
[1778785926881,37.37,81584.78,1.0,0.71387,0.00017,17.9863]
[1778785931916,37.37,81579.13,1.0,0.71291,0.00017,18.01347]
[1778785934453,37.37,81563.06,1.0,0.71014,0.00017,18.09162]
[1778785935944,37.37,81561.1,1.0,0.70981,0.00017,18.10104]
[1778785940987,37.36,81569.47,1.0,0.71127,0.00017,18.06]
[1778785942999,37.36,81587.62,1.0,0.7144,0.00017,17.97087]
[1778785944009,37.36,81591.87,1.0,0.71514,0.00017,17.94984]
[1778785949042,37.36,81589.76,1.0,0.71478,0.00017,17.96015]
[1778785953070,37.36,81582.7,1.0,0.71361,0.00017,17.98949]
[1778785954076,37.36,81572.68,1.0,0.71188,0.00017,18.03854]
[1778785955083,37.36,81573.13,1.0,0.71196,0.00017,18.03625]
[1778785961125,37.36,81574.76,1.0,0.71226,0.00017,18.0277]
[1778785966165,37.35,81577.59,1.0,0.71277,0.00017,18.01323]
[1778785968173,37.35,81570.69,1.0,0.71159,0.00017,18.04679]
[1778785973210,37.35,81570.03,1.0,0.71149,0.00017,18.04957]
[1778785978245,37.34,81570.45,1.0,0.71157,0.00017,18.04712]
[1778785983280,37.34,81569.87,1.0,0.71148,0.00017,18.04986]
[1778785988315,37.34,81569.45,1.0,0.71141,0.00017,18.05181]
[1778785993350,37.34,81570.35,1.0,0.71157,0.00017,18.04714]
[1778785998385,37.32,81570.59,1.0,0.71172,0.00017,18.04292]
[1778786003424,37.31,81569.25,1.0,0.71154,0.00017,18.04787]
[1778786004431,37.31,81560.05,1.0,0.70995,0.00017,18.09262]
[1778786009469,37.29,81560.7,1.0,0.71015,0.00017,18.08672]
[1778786014511,37.29,81550.44,1.0,0.70842,0.00017,18.13077]
[1778786015517,37.28,81542.69,1.0,0.7071,0.00017,18.16728]
[1778786018537,37.28,81548.09,1.0,0.70805,0.00017,18.14103]
[1778786021559,37.28,81542.79,1.0,0.70714,0.00017,18.16618]
[1778786026593,37.27,81538.42,1.0,0.70639,0.00017,18.18657]
[1778786031628,37.26,81535.59,1.0,0.70596,0.00018,18.19833]
[1778786036663,37.24,81531.12,1.0,0.70528,0.00018,18.21683]
[1778786041697,37.23,81530.27,1.0,0.70517,0.00018,18.21963]
[1778786043714,37.21,81535.59,1.0,0.70618,0.00018,18.19216]
[1778786048750,37.21,81539.33,1.0,0.70684,0.00018,18.17385]
[1778786051771,37.21,81532.19,1.0,0.7056,0.00018,18.20788]
[1778786053785,37.21,81522.22,1.0,0.70387,0.00018,18.25491]
[1778786055310,37.2,81519.93,1.0,0.70349,0.00018,18.26505]
[1778786060837,37.17,81513.63,1.0,0.7025,0.00018,18.29147]
[1778786065380,37.16,81506.14,1.0,0.70124,0.00018,18.32506]
[1778786067888,37.16,81504.05,1.0,0.70087,0.00018,18.33482]
[1778786070909,37.16,81498.21,1.0,0.69984,0.00018,18.36205]
[1778786072923,37.14,81516.5,1.0,0.7032,0.00018,18.26837]
[1778786073930,37.14,81520.17,1.0,0.70386,0.00018,18.25055]
[1778786075450,37.14,81511.79,1.0,0.70238,0.00018,18.2903]
[1778786076951,37.13,81511.01,1.0,0.70227,0.00018,18.2931]
[1778786081986,37.11,81510.93,1.0,0.70237,0.00018,18.2903]
[1778786089035,37.08,81510.17,1.0,0.70238,0.00018,18.28981]
[1778786094070,37.08,81513.4,1.0,0.70297,0.00018,18.27416]
[1778786099105,37.06,81510.0,1.0,0.70244,0.00018,18.28832]
[1778786102126,37.06,81504.08,1.0,0.70142,0.00018,18.31549]
[1778786103133,37.05,81493.55,1.0,0.69955,0.00018,18.36493]
[1778786104140,37.04,81492.62,1.0,0.69944,0.00018,18.3679]
[1778786109174,37.03,81488.56,1.0,0.69878,0.00018,18.38513]
[1778786114212,37.03,81487.18,1.0,0.69854,0.00018,18.3912]
[1778786119245,37.02,81483.37,1.0,0.69787,0.00018,18.40869]
[1778786124280,37.02,81484.36,1.0,0.69806,0.00018,18.40373]
[1778786128308,37.02,81490.52,1.0,0.69918,0.00018,18.37457]
[1778786133343,37.01,81493.69,1.0,0.6998,0.00018,18.35389]
[1778786138378,37.01,81493.33,1.0,0.69976,0.00018,18.35497]
[1778786141420,37.01,81484.33,1.0,0.69817,0.00018,18.39673]
[1778786142417,37.01,81472.68,1.0,0.69609,0.00018,18.45078]
[1778786143422,37.01,81464.98,1.0,0.6947,0.00018,18.48627]
[1778786144433,37.01,81465.18,1.0,0.69474,0.00018,18.48526]
[1778786147451,36.99,81471.66,1.0,0.69599,0.00018,18.45302]
[1778786149466,36.99,81475.97,1.0,0.69677,0.00018,18.43287]
[1778786152487,36.98,81470.13,1.0,0.69574,0.00018,18.45966]
[1778786155507,36.98,81466.51,1.0,0.69509,0.00018,18.47619]
[1778786160543,36.98,81467.03,1.0,0.6952,0.00018,18.47348]
[1778786162559,36.98,81473.43,1.0,0.69635,0.00018,18.44379]
[1778786167593,36.98,81476.69,1.0,0.69694,0.00018,18.42842]
[1778786170615,36.98,81482.05,1.0,0.69791,0.00018,18.40338]
[1778786172628,36.98,81490.72,1.0,0.69946,0.00018,18.36273]
[1778786177662,36.97,81481.83,1.0,0.69788,0.00018,18.40411]
[1778786178670,36.97,81480.86,1.0,0.6977,0.00018,18.40863]
[1778786184712,36.97,81481.44,1.0,0.69781,0.00018,18.40584]
[1778786186728,36.97,81474.8,1.0,0.69662,0.00018,18.43669]
[1778786187733,36.97,81470.31,1.0,0.69582,0.00018,18.45743]
[1778786192768,36.97,81472.91,1.0,0.69634,0.00018,18.43985]
[1778786197805,36.97,81467.24,1.0,0.69533,0.00018,18.46584]
[1778786202862,36.97,81469.8,1.0,0.69579,0.00018,18.45389]
[1778786207896,36.96,81465.58,1.0,0.69505,0.00018,18.47298]
[1778786212931,36.96,81465.65,1.0,0.69507,0.00018,18.47232]
[1778786217966,36.96,81467.85,1.0,0.69548,0.00018,18.46186]
[1778786223001,36.96,81465.16,1.0,0.69501,0.00018,18.47399]
[1778786228037,36.95,81466.35,1.0,0.69523,0.00018,18.46821]
[1778786233071,36.95,81466.91,1.0,0.69534,0.00018,18.46534]
[1778786238106,36.95,81468.03,1.0,0.69555,0.00018,18.45991]
[1778786243142,36.95,81471.79,1.0,0.69624,0.00018,18.4423]
[1778786249183,36.95,81473.34,1.0,0.69652,0.00018,18.43493]
[1778786254217,36.95,81474.36,1.0,0.69675,0.00018,18.42483]
[1778786259253,36.94,81479.78,1.0,0.69772,0.00018,18.39949]
[1778786260260,36.94,81492.53,1.0,0.7,0.00018,18.33969]
[1778786261268,36.94,81494.68,1.0,0.70039,0.00018,18.32957]
[1778786266807,36.94,81496.01,1.0,0.70063,0.00018,18.32315]
[1778786272344,36.94,81495.16,1.0,0.70048,0.00018,18.32698]
[1778786277380,36.94,81494.16,1.0,0.70031,0.00018,18.33151]
[1778786283422,36.94,81493.73,1.0,0.70024,0.00018,18.33328]
[1778786284432,36.94,81499.32,1.0,0.70124,0.00018,18.30682]
[1778786285436,36.94,81509.37,1.0,0.70303,0.00018,18.25901]
[1778786286444,36.94,81527.33,1.0,0.70621,0.00018,18.17271]
[1778786287450,36.94,81534.3,1.0,0.70745,0.00018,18.13892]
[1778786288462,36.94,81538.94,1.0,0.70826,0.00018,18.11635]
[1778786289465,36.94,81545.22,1.0,0.70937,0.00018,18.0857]
[1778786291478,36.94,81551.95,1.0,0.71055,0.00018,18.0526]
[1778786292485,36.94,81560.96,1.0,0.71213,0.00017,18.00811]
[1778786293491,36.94,81564.58,1.0,0.71276,0.00017,17.99018]
[1778786295509,36.94,81582.69,1.0,0.71592,0.00017,17.89987]
[1778786296514,36.94,81592.42,1.0,0.7176,0.00017,17.85099]
[1778786297520,36.94,81604.02,1.0,0.71961,0.00017,17.79221]
[1778786298534,36.94,81598.72,1.0,0.71869,0.00017,17.81921]
[1778786299538,36.94,81588.27,1.0,0.71688,0.00017,17.87214]
[1778786300543,36.94,81583.37,1.0,0.71602,0.00017,17.89685]
[1778786302556,36.94,81576.39,1.0,0.7148,0.00017,17.93202]
[1778786305575,36.94,81582.45,1.0,0.71585,0.00017,17.90194]
[1778786307590,36.94,81588.3,1.0,0.71686,0.00017,17.87273]
[1778786310611,36.95,81581.53,1.0,0.71567,0.00017,17.90703]
[1778786311618,36.95,81568.76,1.0,0.71349,0.00017,17.96552]
[1778786312625,36.95,81561.01,1.0,0.71213,0.00017,18.00401]
[1778786313632,36.95,81564.02,1.0,0.71266,0.00017,17.98912]
[1778786318668,36.95,81567.32,1.0,0.71323,0.00017,17.97295]
[1778786323702,36.95,81565.76,1.0,0.71295,0.00017,17.98095]
[1778786328737,36.95,81565.35,1.0,0.71286,0.00017,17.98327]
[1778786332770,36.95,81552.47,1.0,0.7106,0.00018,18.04706]
[1778786333776,36.95,81551.26,1.0,0.71039,0.00018,18.05299]
[1778786336805,36.95,81556.75,1.0,0.71136,0.00018,18.02583]
[1778786337812,36.95,81578.78,1.0,0.7152,0.00017,17.91653]
[1778786338821,36.95,81584.76,1.0,0.71624,0.00017,17.88666]
[1778786340831,36.96,81591.44,1.0,0.71739,0.00017,17.85327]
[1778786342844,36.96,81584.68,1.0,0.71621,0.00017,17.88742]
[1778786344860,36.96,81578.12,1.0,0.71507,0.00017,17.9203]
[1778786349894,36.96,81571.49,1.0,0.71392,0.00017,17.95334]
[1778786350901,36.96,81561.78,1.0,0.71222,0.00017,18.00146]
[1778786352914,36.95,81556.63,1.0,0.71133,0.00018,18.02673]
[1778786357949,36.95,81556.97,1.0,0.7114,0.00018,18.02473]
[1778786362984,36.95,81560.45,1.0,0.71202,0.00017,18.00713]
[1778786368025,36.95,81563.34,1.0,0.71252,0.00017,17.99298]
[1778786373057,37.0,81565.87,1.0,0.71274,0.00017,17.98309]
[1778786374069,37.02,81582.71,1.0,0.7156,0.00017,17.90129]
[1778786376077,37.05,81571.93,1.0,0.71357,0.00017,17.95958]
[1778786377596,37.08,81570.34,1.0,0.71315,0.00017,17.97171]
[1778786383126,37.14,81575.03,1.0,0.71366,0.00017,17.95763]
[1778786385149,37.17,81567.3,1.0,0.71218,0.00017,17.99987]
[1778786386152,37.18,81562.16,1.0,0.71123,0.00017,18.02685]
[1778786387668,37.2,81559.54,1.0,0.71067,0.00017,18.04247]
[1778786393202,37.24,81560.48,1.0,0.71064,0.00017,18.04378]
[1778786395217,37.26,81567.75,1.0,0.71182,0.00017,18.01055]
[1778786397738,37.29,81569.84,1.0,0.71203,0.00017,18.00476]
[1778786403282,37.33,81568.02,1.0,0.71149,0.00017,18.02039]
[1778786407808,37.38,81586.97,1.0,0.71452,0.00017,17.93453]
[1778786413352,37.45,81583.49,1.0,0.71358,0.00017,17.96203]
[1778786415357,37.48,81570.47,1.0,0.71119,0.00017,18.02972]
[1778786417877,37.49,81569.28,1.0,0.71097,0.00017,18.03603]
[1778786423414,37.56,81570.62,1.0,0.71085,0.00017,18.03964]
[1778786432476,37.65,81569.01,1.0,0.71019,0.00017,18.05458]
[1778786438026,37.69,81569.68,1.0,0.7101,0.00017,18.05745]
[1778786442546,37.72,81574.9,1.0,0.71084,0.00017,18.03689]
[1778786443553,37.72,81580.06,1.0,0.71172,0.00017,18.01209]
[1778786445567,37.73,81572.82,1.0,0.71042,0.00017,18.04871]
[1778786450602,37.74,81571.17,1.0,0.71012,0.00017,18.05719]
[1778786456645,37.77,81568.42,1.0,0.70952,0.00017,18.07418]
[1778786461691,37.8,81570.69,1.0,0.70975,0.00017,18.06794]
[1778786463694,37.82,81578.42,1.0,0.71099,0.00017,18.03319]
[1778786464701,37.82,81568.81,1.0,0.7093,0.00017,18.0805]
[1778786467723,37.83,81559.95,1.0,0.70774,0.00017,18.12386]
[1778786468730,37.83,81551.7,1.0,0.70631,0.00017,18.16292]
[1778786473765,37.84,81549.32,1.0,0.70589,0.00017,18.17445]
[1778786478801,37.84,81546.97,1.0,0.70548,0.00017,18.18568]
[1778786483838,37.84,81552.75,1.0,0.70647,0.00017,18.15862]
[1778786488870,37.84,81555.81,1.0,0.70699,0.00017,18.14456]
[1778786493906,37.84,81560.06,1.0,0.70774,0.00017,18.1196]
[1778786497933,37.85,81565.49,1.0,0.70866,0.00017,18.09417]
[1778786500954,37.85,81557.96,1.0,0.70736,0.00017,18.13014]
[1778786505989,37.85,81560.29,1.0,0.70775,0.00017,18.11941]
[1778786511024,37.85,81562.69,1.0,0.70815,0.00017,18.10835]
[1778786516060,37.86,81566.95,1.0,0.70887,0.00017,18.08849]
[1778786517066,37.86,81574.57,1.0,0.71017,0.00017,18.05223]
[1778786521095,37.86,81569.42,1.0,0.70928,0.00017,18.07727]
[1778786526129,37.86,81566.79,1.0,0.70881,0.00017,18.09015]
[1778786531164,37.87,81570.33,1.0,0.7094,0.00017,18.07371]
[1778786533178,37.87,81564.57,1.0,0.70841,0.00017,18.10128]
[1778786535192,37.87,81557.22,1.0,0.70714,0.00017,18.13622]
[1778786537205,37.87,81563.58,1.0,0.70823,0.00017,18.10621]
[1778786539224,37.87,81569.41,1.0,0.70923,0.00017,18.07866]
[1778786545262,37.87,81569.3,1.0,0.70919,0.00017,18.07975]
[1778786550296,37.88,81567.65,1.0,0.7089,0.00017,18.08791]
[1778786555331,37.88,81566.43,1.0,0.7087,0.00017,18.0891]
[1778786558869,37.9,81572.54,1.0,0.70967,0.00017,18.06223]
[1778786564395,37.91,81574.05,1.0,0.70987,0.00017,18.05687]
[1778786569430,37.94,81573.62,1.0,0.70967,0.00017,18.06262]
[1778786574464,37.95,81572.46,1.0,0.70942,0.00017,18.06961]
[1778786579500,37.96,81573.37,1.0,0.70954,0.00017,18.06632]
[1778786584535,37.96,81569.37,1.0,0.70885,0.00017,18.08565]
[1778786589571,37.96,81566.61,1.0,0.70836,0.00017,18.09904]
[1778786590579,37.96,81556.52,1.0,0.70663,0.00017,18.14668]
[1778786595612,37.96,81559.47,1.0,0.70714,0.00017,18.13275]
[1778786600655,37.96,81563.3,1.0,0.70779,0.00017,18.11477]
[1778786605690,37.96,81559.54,1.0,0.70714,0.00017,18.1327]
[1778786611731,37.96,81558.5,1.0,0.70699,0.00017,18.13252]
[1778786614753,37.96,81552.68,1.0,0.70599,0.00017,18.15999]
[1778786615759,37.96,81546.82,1.0,0.70498,0.00017,18.18743]
[1778786620794,37.96,81540.54,1.0,0.70389,0.00017,18.21681]
[1778786625829,37.97,81539.17,1.0,0.70365,0.00017,18.22337]
[1778786630864,37.97,81538.13,1.0,0.70346,0.00017,18.22841]
[1778786635933,37.97,81537.42,1.0,0.70333,0.00017,18.23193]
[1778786640970,37.97,81535.16,1.0,0.70293,0.00017,18.24268]
[1778786641977,37.97,81523.69,1.0,0.70094,0.00017,18.29567]
[1778786647015,37.97,81524.02,1.0,0.70099,0.00017,18.29441]
[1778786649029,37.97,81510.84,1.0,0.6987,0.00017,18.35473]
[1778786652051,37.97,81519.94,1.0,0.70028,0.00017,18.31314]
[1778786657085,37.97,81524.24,1.0,0.70103,0.00017,18.2935]
[1778786661116,37.98,81509.93,1.0,0.69853,0.00017,18.35908]
[1778786662136,37.98,81499.58,1.0,0.69673,0.00017,18.40599]
[1778786667162,37.98,81498.25,1.0,0.69649,0.00017,18.41206]
[1778786672196,37.98,81498.7,1.0,0.69661,0.00017,18.40478]
[1778786673203,37.98,81492.45,1.0,0.69552,0.00018,18.43289]
[1778786674209,37.98,81485.68,1.0,0.69433,0.00018,18.46316]
[1778786679245,37.97,81476.93,1.0,0.69281,0.00018,18.50181]
[1778786682267,37.97,81467.04,1.0,0.69107,0.00018,18.54537]
[1778786684280,37.97,81456.25,1.0,0.68916,0.00018,18.59286]
[1778786689318,37.98,81449.68,1.0,0.68799,0.00018,18.62165]
[1778786691329,37.98,81443.87,1.0,0.68696,0.00018,18.64679]
[1778786695365,37.98,81428.21,1.0,0.68418,0.00018,18.71397]
[1778786697371,37.98,81421.0,1.0,0.68289,0.00018,18.74465]
[1778786702409,37.98,81411.27,1.0,0.68115,0.00018,18.78574]
[1778786704430,37.98,81405.99,1.0,0.68021,0.00018,18.80787]
[1778786709945,37.98,81386.28,1.0,0.67666,0.00018,18.88966]
[1778786711485,37.98,81383.15,1.0,0.6761,0.00018,18.90252]
[1778786716521,37.98,81383.16,1.0,0.67609,0.00018,18.90262]
[1778786720017,37.98,81369.71,1.0,0.67367,0.00018,18.95736]
[1778786721557,37.98,81370.5,1.0,0.67381,0.00018,18.95415]
[1778786724583,37.98,81376.44,1.0,0.67488,0.00018,18.93003]
[1778786726592,37.98,81386.73,1.0,0.67673,0.00018,18.88803]
[1778786728611,37.98,81394.52,1.0,0.67813,0.00018,18.85603]
[1778786730086,37.99,81409.64,1.0,0.68083,0.00018,18.7933]
[1778786733642,37.99,81401.07,1.0,0.67933,0.00018,18.82408]
[1778786738678,37.99,81402.98,1.0,0.67965,0.00018,18.81662]
[1778786740157,37.99,81413.27,1.0,0.68148,0.00018,18.77374]
[1778786742707,37.99,81424.0,1.0,0.68339,0.00018,18.72859]
[1778786746740,38.0,81427.54,1.0,0.684,0.00018,18.71408]
[1778786751770,38.0,81422.77,1.0,0.68313,0.00018,18.73479]
[1778786756805,38.01,81424.47,1.0,0.68342,0.00018,18.728]
[1778786761840,38.01,81424.22,1.0,0.68336,0.00018,18.72946]
[1778786764861,38.01,81431.89,1.0,0.68471,0.00018,18.69713]
[1778786770377,38.02,81432.63,1.0,0.68482,0.00018,18.69454]
[1778786774933,38.02,81426.22,1.0,0.68366,0.00018,18.72234]
[1778786780448,38.03,81422.82,1.0,0.68304,0.00018,18.7371]
[1778786786011,38.03,81419.53,1.0,0.68244,0.00018,18.75143]
[1778786791045,38.04,81422.33,1.0,0.68295,0.00018,18.73487]
[1778786792052,38.04,81416.08,1.0,0.68183,0.00018,18.76134]
[1778786797087,38.04,81416.35,1.0,0.68186,0.00018,18.76076]
[1778786802123,38.05,81413.91,1.0,0.6814,0.00018,18.77154]
[1778786805143,38.05,81420.46,1.0,0.68256,0.00018,18.74432]
[1778786806151,38.05,81425.93,1.0,0.68353,0.00018,18.72135]
[1778786812193,38.06,81427.57,1.0,0.68379,0.00018,18.71502]
[1778786813199,38.06,81422.37,1.0,0.68286,0.00018,18.73716]
[1778786814206,38.06,81417.0,1.0,0.6819,0.00018,18.75989]
[1778786819242,38.07,81418.19,1.0,0.68209,0.00018,18.75541]
[1778786821260,38.07,81423.97,1.0,0.68311,0.00018,18.73129]
[1778786823270,38.07,81415.31,1.0,0.68156,0.00018,18.76799]
[1778786828304,38.09,81417.53,1.0,0.68189,0.00018,18.76031]
[1778786831334,38.11,81393.75,1.0,0.67755,0.00018,18.86139]
[1778786832335,38.11,81352.16,1.0,0.67006,0.00018,19.02898]
[1778786833343,38.11,81325.6,1.0,0.66524,0.00018,19.13246]
[1778786835357,38.11,81332.19,1.0,0.66644,0.00018,19.10705]
[1778786840391,38.11,81325.78,1.0,0.66527,0.00018,19.1319]
[1778786843412,38.11,81301.18,1.0,0.66078,0.00018,19.2254]
[1778786844419,38.11,81288.54,1.0,0.65846,0.00018,19.27243]
[1778786845427,38.11,81290.4,1.0,0.6588,0.00018,19.26558]
[1778786850461,38.12,81300.27,1.0,0.6606,0.00018,19.22903]
[1778786851468,38.12,81303.77,1.0,0.66127,0.00018,19.21089]
[1778786853482,38.12,81310.49,1.0,0.66249,0.00018,19.18573]
[1778786854489,38.12,81316.08,1.0,0.6635,0.00018,19.16463]
[1778786855496,38.12,81326.02,1.0,0.66531,0.00018,19.12662]
[1778786856503,38.12,81331.71,1.0,0.66635,0.00018,19.10471]
[1778786858516,38.12,81338.55,1.0,0.66758,0.00018,19.0783]
[1778786862545,38.12,81346.66,1.0,0.66905,0.00018,19.04668]
[1778786864559,38.12,81350.32,1.0,0.66971,0.00018,19.03224]
[1778786869594,38.12,81353.31,1.0,0.67025,0.00018,19.02042]
[1778786874629,38.12,81353.9,1.0,0.67036,0.00018,19.01812]
[1778786879666,38.12,81352.46,1.0,0.67011,0.00018,19.02366]
[1778786884704,38.11,81349.02,1.0,0.66951,0.00018,19.03667]
[1778786889766,38.11,81348.72,1.0,0.66947,0.00018,19.03737]
[1778786891233,38.11,81336.82,1.0,0.66731,0.00018,19.08402]
[1778786891787,38.11,81336.82,1.0,0.66731,0.00018,19.08407]
[1778786892792,38.11,81347.01,1.0,0.66916,0.00018,19.0443]
[1778786893800,38.11,81349.29,1.0,0.66957,0.00018,19.03541]
[1778786898835,38.12,81348.76,1.0,0.66945,0.00018,19.03794]
[1778786901304,38.12,81342.9,1.0,0.66838,0.00018,19.0611]
[1778786903871,38.12,81338.47,1.0,0.66757,0.00018,19.07858]
[1778786908906,38.12,81335.65,1.0,0.66705,0.00018,19.08977]
[1778786913941,38.13,81334.25,1.0,0.66682,0.00018,19.09029]
[1778786916963,38.13,81327.81,1.0,0.66564,0.00018,19.11529]
[1778786921998,38.13,81327.18,1.0,0.66552,0.00018,19.11782]
[1778786927037,38.13,81331.74,1.0,0.66635,0.00018,19.1004]
[1778786932067,38.13,81330.26,1.0,0.66607,0.00018,19.10631]
[1778786934081,38.13,81337.82,1.0,0.66744,0.00018,19.0771]
[1778786935088,38.13,81339.77,1.0,0.66779,0.00018,19.06958]
[1778786937102,38.14,81334.41,1.0,0.66681,0.00018,19.09053]
[1778786939116,38.14,81328.0,1.0,0.66564,0.00018,19.1154]
[1778786940124,38.14,81322.18,1.0,0.66458,0.00018,19.13777]
[1778786945159,38.14,81329.03,1.0,0.66582,0.00018,19.11153]
[1778786946166,38.14,81338.94,1.0,0.66762,0.00018,19.07326]
[1778786951660,38.14,81322.92,1.0,0.66469,0.00018,19.1354]
[1778786957243,38.14,81320.94,1.0,0.66433,0.00018,19.14308]
[1778786962279,38.14,81315.68,1.0,0.66337,0.00018,19.16316]
[1778786967314,38.15,81314.85,1.0,0.66321,0.00018,19.16657]
[1778786971345,38.17,81308.15,1.0,0.66195,0.00018,19.18831]
[1778786976380,38.18,81308.33,1.0,0.66195,0.00018,19.18841]
[1778786979401,38.18,81318.93,1.0,0.66387,0.00018,19.14834]
[1778786981416,38.18,81318.86,1.0,0.66386,0.00018,19.14859]
[1778786986450,38.18,81321.97,1.0,0.66443,0.00018,19.1367]
[1778786991485,38.18,81321.16,1.0,0.66428,0.00018,19.13986]
[1778786996521,38.18,81319.45,1.0,0.66396,0.00018,19.14654]
[1778787000549,38.18,81311.34,1.0,0.66247,0.00018,19.17757]
[1778787002564,38.18,81312.44,1.0,0.66267,0.00018,19.1735]
[1778787005584,38.18,81318.93,1.0,0.66384,0.00018,19.14906]
[1778787010620,38.19,81316.84,1.0,0.66345,0.00018,19.15734]
[1778787015655,38.19,81319.45,1.0,0.66391,0.00018,19.14776]
[1778787020689,38.24,81316.39,1.0,0.66316,0.00018,19.16364]
[1778787022709,38.25,81304.29,1.0,0.66091,0.00018,19.20998]
[1778787024718,38.25,81294.62,1.0,0.65915,0.00018,19.24591]
[1778787026738,38.25,81302.53,1.0,0.66059,0.00018,19.21654]
[1778787028747,38.25,81307.75,1.0,0.66155,0.00018,19.19694]
[1778787033786,38.25,81312.68,1.0,0.66249,0.00018,19.17311]
[1778787038823,38.25,81318.01,1.0,0.66347,0.00018,19.15282]
[1778787043860,38.25,81321.04,1.0,0.66402,0.00018,19.14124]
[1778787048896,38.25,81321.02,1.0,0.66402,0.00018,19.14123]
[1778787053929,38.25,81320.4,1.0,0.66391,0.00018,19.14351]
[1778787058964,38.24,81330.4,1.0,0.66573,0.00018,19.10524]
[1778787059971,38.24,81330.55,1.0,0.66576,0.00018,19.10468]
[1778787065012,38.25,81342.0,1.0,0.66782,0.00018,19.06057]
[1778787066013,38.25,81343.88,1.0,0.66816,0.00018,19.05332]
[1778787070042,38.25,81350.71,1.0,0.66938,0.00018,19.02693]
[1778787073063,38.25,81353.35,1.0,0.66985,0.00018,19.01685]
[1778787075076,38.25,81359.74,1.0,0.671,0.00018,18.99173]
[1778787079104,38.26,81353.22,1.0,0.66981,0.00018,19.01756]
[1778787084139,38.26,81357.44,1.0,0.67056,0.00018,19.00141]
[1778787088167,38.26,81364.82,1.0,0.67187,0.00018,18.97256]
[1778787090181,38.26,81374.75,1.0,0.67366,0.00018,18.93279]
[1778787095216,38.27,81378.84,1.0,0.67441,0.00018,18.91164]
[1778787100251,38.27,81381.72,1.0,0.67491,0.00018,18.90048]
[1778787102728,38.27,81388.9,1.0,0.6762,0.00018,18.87132]
[1778787105287,38.27,81381.43,1.0,0.67487,0.00018,18.90142]
[1778787110325,38.27,81383.18,1.0,0.67516,0.00018,18.8948]
[1778787115360,38.27,81384.46,1.0,0.6754,0.00018,18.88949]
[1778787120395,38.27,81385.31,1.0,0.67556,0.00018,18.88575]
[1778787125430,38.27,81384.43,1.0,0.67539,0.00018,18.88956]
[1778787129463,38.27,81392.7,1.0,0.67688,0.00018,18.85575]
[1778787132496,38.27,81402.36,1.0,0.67861,0.00018,18.81614]
[1778787134494,38.27,81416.28,1.0,0.68108,0.00018,18.75863]
[1778787139530,38.3,81422.96,1.0,0.68212,0.00018,18.73436]
[1778787141546,38.32,81431.17,1.0,0.6835,0.00018,18.70188]
[1778787142550,38.32,81436.54,1.0,0.68444,0.00018,18.67937]
[1778787147585,38.33,81440.81,1.0,0.68518,0.00018,18.66164]
[1778787152621,38.33,81440.18,1.0,0.6851,0.00018,18.65935]
[1778787157659,38.33,81439.82,1.0,0.68503,0.00018,18.66109]
[1778787163700,38.34,81442.84,1.0,0.68554,0.00018,18.64871]
[1778787168734,38.36,81446.3,1.0,0.68606,0.00018,18.63631]
[1778787173769,38.4,81445.62,1.0,0.68574,0.00018,18.64421]
[1778787175784,38.42,81452.28,1.0,0.68685,0.00018,18.6174]
[1778787180819,38.44,81451.07,1.0,0.68656,0.00018,18.62475]
[1778787182835,38.44,81441.89,1.0,0.68494,0.00018,18.66375]
[1778787186861,38.44,81433.32,1.0,0.68342,0.00018,18.69996]
[1778787191897,38.44,81439.18,1.0,0.68444,0.00018,18.67574]
[1778787196932,38.45,81438.93,1.0,0.68438,0.00018,18.6771]
[1778787199955,38.45,81433.48,1.0,0.68339,0.00018,18.70082]
[1778787204999,38.48,81429.5,1.0,0.68259,0.00018,18.71993]
[1778787210032,38.5,81430.75,1.0,0.6827,0.00018,18.71743]
[1778787216069,38.52,81429.85,1.0,0.6825,0.00018,18.71791]
[1778787219090,38.52,81436.22,1.0,0.68362,0.00018,18.69143]
[1778787221105,38.52,81442.95,1.0,0.6848,0.00018,18.66319]
[1778787227146,38.52,81445.35,1.0,0.68522,0.00018,18.6532]
[1778787231177,38.53,81447.34,1.0,0.68556,0.00018,18.64489]
[1778787233657,38.53,81442.15,1.0,0.68465,0.00018,18.66682]
[1778787237216,38.53,81441.32,1.0,0.68451,0.00018,18.6703]
[1778787242252,38.53,81444.02,1.0,0.68498,0.00018,18.6589]
[1778787247288,38.53,81441.87,1.0,0.6846,0.00018,18.66794]
[1778787252322,38.53,81452.19,1.0,0.68642,0.00018,18.62434]
[1778787253796,38.53,81458.75,1.0,0.68756,0.00017,18.59652]
[1778787257357,38.53,81453.2,1.0,0.68658,0.00018,18.62038]
[1778787262392,38.53,81447.84,1.0,0.68563,0.00018,18.64334]
[1778787267430,38.53,81448.44,1.0,0.68572,0.00018,18.64108]
[1778787268434,38.53,81442.77,1.0,0.68473,0.00018,18.66502]
[1778787273937,38.53,81442.37,1.0,0.68469,0.00018,18.66161]
[1778787279510,38.54,81452.54,1.0,0.68646,0.00018,18.6189]
[1778787281525,38.54,81457.86,1.0,0.68739,0.00017,18.59637]
[1778787286561,38.54,81457.27,1.0,0.68728,0.00017,18.59917]
[1778787291595,38.54,81458.65,1.0,0.68751,0.00017,18.59356]
[1778787296631,38.55,81450.87,1.0,0.68613,0.00018,18.62698]
[1778787301665,38.55,81446.92,1.0,0.68543,0.00018,18.64399]
[1778787306700,38.55,81444.74,1.0,0.68503,0.00018,18.65351]
[1778787307707,38.55,81434.81,1.0,0.68328,0.00018,18.69524]
[1778787309721,38.55,81427.92,1.0,0.68207,0.00018,18.72407]
[1778787314757,38.56,81422.65,1.0,0.68113,0.00018,18.74606]
[1778787318793,38.56,81412.54,1.0,0.67935,0.00018,18.78759]
[1778787319797,38.56,81399.0,1.0,0.67695,0.00018,18.84272]
[1778787321815,38.56,81391.68,1.0,0.67565,0.00018,18.8722]
[1778787323830,38.55,81381.72,1.0,0.67388,0.00018,18.91194]
[1778787325844,38.55,81379.04,1.0,0.67341,0.00018,18.92245]
[1778787326853,38.55,81372.67,1.0,0.67227,0.00018,18.94758]
[1778787328865,38.53,81374.32,1.0,0.67266,0.00018,18.93898]
[1778787330877,38.52,81379.6,1.0,0.67364,0.00018,18.91715]
[1778787335913,38.52,81377.65,1.0,0.67333,0.00018,18.9195]
[1778787340950,38.51,81373.7,1.0,0.67264,0.00018,18.9348]
[1778787342967,38.51,81368.18,1.0,0.67167,0.00018,18.95631]
[1778787346991,38.51,81360.54,1.0,0.67032,0.00018,18.98585]
[1778787349008,38.5,81352.18,1.0,0.66883,0.00018,19.01828]
[1778787350014,38.5,81348.25,1.0,0.66813,0.00018,19.03335]
[1778787355048,38.49,81343.99,1.0,0.6674,0.00018,19.04878]
[1778787360083,38.48,81342.17,1.0,0.66711,0.00018,19.05493]
[1778787363134,38.48,81334.98,1.0,0.66583,0.00018,19.08214]
[1778787364111,38.48,81324.24,1.0,0.6639,0.00018,19.1227]
[1778787365118,38.47,81318.31,1.0,0.66283,0.00018,19.14497]
[1778787369150,38.47,81324.66,1.0,0.66399,0.00018,19.12097]
[1778787374183,38.47,81327.6,1.0,0.66453,0.00018,19.10961]
[1778787377203,38.47,81333.41,1.0,0.66558,0.00018,19.08744]
[1778787382240,38.47,81333.74,1.0,0.66564,0.00018,19.08612]
[1778787387275,38.47,81332.97,1.0,0.66551,0.00018,19.089]
[1778787390300,38.47,81338.82,1.0,0.66657,0.00018,19.0665]
[1778787393318,38.47,81345.72,1.0,0.66785,0.00018,19.03467]
[1778787398355,38.46,81346.97,1.0,0.66808,0.00018,19.02967]
[1778787402382,38.46,81338.4,1.0,0.66654,0.00018,19.06255]
[1778787407417,38.46,81348.02,1.0,0.66828,0.00018,19.02549]
[1778787412452,38.46,81350.58,1.0,0.66873,0.00018,19.0157]
[1778787417488,38.46,81351.53,1.0,0.6689,0.00018,19.0121]
[1778787421516,38.46,81345.47,1.0,0.66782,0.00018,19.03535]
[1778787423530,38.46,81340.76,1.0,0.66698,0.00018,19.05335]
[1778787428565,38.46,81336.82,1.0,0.66627,0.00018,19.06833]
[1778787431586,38.46,81331.53,1.0,0.66532,0.00018,19.08853]
[1778787435087,38.46,81343.53,1.0,0.66749,0.00018,19.04248]
[1778787435614,38.46,81343.53,1.0,0.66748,0.00018,19.0425]
[1778787438636,38.46,81338.05,1.0,0.66649,0.00018,19.0636]
[1778787443671,38.46,81338.32,1.0,0.66654,0.00018,19.06263]
[1778787448705,38.46,81335.29,1.0,0.66599,0.00018,19.07422]
[1778787451726,38.46,81329.73,1.0,0.66503,0.00018,19.09025]
[1778787455227,38.46,81326.14,1.0,0.66438,0.00018,19.10388]
[1778787460789,38.46,81321.95,1.0,0.66362,0.00018,19.11965]
[1778787465825,38.46,81321.22,1.0,0.66349,0.00018,19.12231]
[1778787470859,38.46,81317.84,1.0,0.66289,0.00018,19.13493]
[1778787475904,38.45,81317.78,1.0,0.66288,0.00018,19.13504]
[1778787480929,38.45,81317.6,1.0,0.66285,0.00018,19.1356]
[1778787485966,38.45,81321.09,1.0,0.66349,0.00018,19.12239]
[1778787486972,38.45,81326.86,1.0,0.66453,0.00018,19.10057]
[1778787489995,38.45,81329.57,1.0,0.66502,0.00018,19.09031]
[1778787493013,38.45,81336.36,1.0,0.66625,0.00018,19.06437]
[1778787494020,38.45,81343.38,1.0,0.66752,0.00018,19.03734]
[1778787496036,38.45,81345.28,1.0,0.66786,0.00018,19.02992]
[1778787501070,38.44,81347.02,1.0,0.6682,0.00018,19.02267]
[1778787505105,38.44,81335.73,1.0,0.66618,0.00018,19.06581]
[1778787508118,38.44,81335.61,1.0,0.66616,0.00018,19.06631]
[1778787513153,38.44,81337.14,1.0,0.66646,0.00018,19.05541]
[1778787518188,38.44,81334.74,1.0,0.66602,0.00018,19.0647]
[1778787523223,38.44,81333.76,1.0,0.66584,0.00018,19.0685]
[1778787528258,38.44,81336.4,1.0,0.66632,0.00018,19.05842]
[1778787533293,38.44,81334.18,1.0,0.66592,0.00018,19.06697]
[1778787538328,38.44,81340.61,1.0,0.66708,0.00018,19.04226]
[1778787543363,38.44,81339.01,1.0,0.6668,0.00018,19.04819]
[1778787548399,38.44,81335.25,1.0,0.66613,0.00018,19.06239]
[1778787553433,38.44,81335.8,1.0,0.66624,0.00018,19.06005]
[1778787558468,38.43,81334.56,1.0,0.66603,0.00018,19.06458]
[1778787562496,38.43,81320.72,1.0,0.66353,0.00018,19.11707]
[1778787563502,38.43,81320.22,1.0,0.66344,0.00018,19.11895]
[1778787568538,38.43,81318.73,1.0,0.66317,0.00018,19.12452]
[1778787576078,38.43,81318.67,1.0,0.66319,0.00018,19.11957]
[1778787579615,38.43,81339.01,1.0,0.66688,0.00018,19.04209]
[1778787580622,38.43,81349.19,1.0,0.66871,0.00018,19.00275]
[1778787581634,38.43,81351.33,1.0,0.6691,0.00018,18.99447]
[1778787586665,38.43,81352.68,1.0,0.66935,0.00018,18.98887]
[1778787591699,38.42,81352.8,1.0,0.66939,0.00018,18.98798]
[1778787596736,38.42,81351.95,1.0,0.66926,0.00018,18.99082]
[1778787601772,38.41,81347.3,1.0,0.66844,0.00018,19.00847]
[1778787604791,38.41,81354.41,1.0,0.66974,0.00018,18.98045]
[1778787609827,38.4,81356.67,1.0,0.67016,0.00018,18.97116]
[1778787612850,38.4,81363.61,1.0,0.67142,0.00018,18.94361]
[1778787614862,38.4,81369.87,1.0,0.67255,0.00018,18.91872]
[1778787617883,38.4,81375.01,1.0,0.67348,0.00018,18.89817]
[1778787619896,38.4,81368.03,1.0,0.67223,0.00018,18.92589]
[1778787620903,38.4,81360.61,1.0,0.6709,0.00018,18.95515]
[1778787621910,38.4,81360.67,1.0,0.67091,0.00018,18.95486]
[1778787623925,38.4,81367.35,1.0,0.67211,0.00018,18.92836]
[1778787624936,38.4,81372.65,1.0,0.67307,0.00018,18.90728]
[1778787626429,38.39,81373.91,1.0,0.6733,0.00018,18.90222]
[1778787631982,38.39,81374.65,1.0,0.67347,0.00018,18.89403]
[1778787637021,38.39,81371.72,1.0,0.67294,0.00018,18.90568]
[1778787643063,38.39,81370.98,1.0,0.67281,0.00018,18.90854]
[1778787648099,38.39,81371.94,1.0,0.67299,0.00018,18.90465]
[1778787653134,38.39,81371.59,1.0,0.67293,0.00018,18.90599]
[1778787658169,38.39,81369.63,1.0,0.67258,0.00018,18.91372]
[1778787663204,38.39,81369.76,1.0,0.67261,0.00018,18.9131]
[1778787668241,38.39,81368.87,1.0,0.67245,0.00018,18.91651]
[1778787673274,38.39,81366.31,1.0,0.672,0.00018,18.92648]
[1778787678310,38.38,81366.97,1.0,0.67213,0.00018,18.92369]
[1778787681331,38.38,81350.73,1.0,0.66921,0.00018,18.98742]
[1778787682341,38.38,81344.1,1.0,0.66802,0.00018,19.01311]
[1778787683345,38.38,81350.17,1.0,0.66912,0.00018,18.98932]
[1778787688383,38.38,81350.23,1.0,0.66915,0.00018,18.98862]
[1778787691405,38.37,81359.53,1.0,0.67087,0.00018,18.94676]
[1778787694431,38.37,81370.72,1.0,0.67289,0.00018,18.90229]
[1778787696441,38.37,81376.26,1.0,0.67389,0.00018,18.88014]
[1778787701476,38.37,81372.15,1.0,0.67315,0.00018,18.89644]
[1778787704497,38.37,81378.01,1.0,0.67421,0.00018,18.87297]
[1778787707520,38.37,81372.63,1.0,0.67324,0.00018,18.89445]
[1778787712553,38.37,81371.83,1.0,0.6731,0.00018,18.89755]
[1778787715576,38.37,81378.96,1.0,0.67439,0.00018,18.86899]
[1778787718598,38.37,81379.91,1.0,0.67455,0.00018,18.8652]
[1778787723635,38.37,81378.14,1.0,0.67424,0.00018,18.87233]
[1778787730684,38.37,81376.23,1.0,0.67389,0.00018,18.88004]
[1778787735719,38.37,81380.3,1.0,0.67462,0.00018,18.86376]
[1778787740755,38.37,81380.3,1.0,0.67461,0.00018,18.8639]
[1778787741761,38.37,81386.0,1.0,0.67563,0.00018,18.84098]
[1778787747279,38.37,81384.59,1.0,0.67537,0.00018,18.84689]
[1778787754852,38.37,81385.62,1.0,0.67558,0.00018,18.83785]
[1778787760894,38.38,81384.93,1.0,0.67544,0.00018,18.84087]
[1778787767418,38.38,81384.0,1.0,0.67527,0.00018,18.84485]
[1778787772978,38.38,81383.21,1.0,0.67512,0.00018,18.84824]
[1778787778013,38.38,81382.93,1.0,0.67506,0.00018,18.84953]
[1778787784054,38.39,81382.49,1.0,0.67498,0.00018,18.85147]
[1778787791103,38.39,81382.36,1.0,0.67494,0.00018,18.85217]
[1778787796141,38.39,81382.95,1.0,0.67504,0.00018,18.84994]
[1778787799162,38.39,81367.74,1.0,0.67231,0.00018,18.91078]
[1778787800168,38.39,81365.85,1.0,0.67198,0.00018,18.91825]
[1778787804198,38.39,81372.32,1.0,0.67314,0.00018,18.89246]
[1778787808224,38.39,81376.68,1.0,0.67392,0.00018,18.87505]
[1778787810241,38.39,81370.81,1.0,0.67287,0.00018,18.89847]
[1778787814268,38.39,81361.54,1.0,0.67124,0.00018,18.92996]
[1778787815276,38.39,81361.21,1.0,0.67118,0.00018,18.93122]
[1778787818299,38.39,81366.72,1.0,0.67218,0.00018,18.90932]
[1778787823331,38.38,81371.38,1.0,0.67302,0.00018,18.8907]
[1778787828370,38.38,81371.18,1.0,0.67299,0.00018,18.89142]
[1778787835415,38.38,81371.28,1.0,0.67301,0.00018,18.89092]
[1778787842464,38.38,81371.72,1.0,0.67309,0.00018,18.8891]
[1778787844478,38.38,81377.9,1.0,0.6742,0.00018,18.86441]
[1778787849513,38.38,81381.22,1.0,0.67479,0.00018,18.85118]
[1778787855555,38.38,81379.99,1.0,0.67457,0.00018,18.85627]
[1778787862605,38.39,81382.14,1.0,0.67494,0.00018,18.84779]
[1778787867639,38.39,81382.94,1.0,0.67508,0.00018,18.84471]
[1778787873681,38.39,81385.08,1.0,0.67549,0.00018,18.83113]
[1778787876705,38.39,81392.64,1.0,0.67684,0.00018,18.80063]
[1778787878748,38.39,81407.76,1.0,0.67953,0.00018,18.73885]
[1778787880762,38.39,81410.9,1.0,0.68009,0.00018,18.72598]
[1778787885798,38.39,81414.03,1.0,0.68064,0.00018,18.71314]
[1778787888819,38.39,81420.17,1.0,0.68173,0.00018,18.68769]
[1778787893855,38.4,81422.92,1.0,0.68221,0.00018,18.67646]
[1778787898890,38.4,81423.29,1.0,0.68227,0.00018,18.67515]
[1778787900904,38.4,81410.55,1.0,0.68,0.00018,18.72811]
[1778787901912,38.4,81404.77,1.0,0.67897,0.00018,18.75189]
[1778787906946,38.4,81402.81,1.0,0.67863,0.00018,18.75981]
[1778787911980,38.4,81400.17,1.0,0.67816,0.00018,18.7705]
[1778787918479,38.39,81398.3,1.0,0.67783,0.00018,18.77795]
[1778787924065,38.39,81398.14,1.0,0.67781,0.00018,18.77844]
[1778787929100,38.39,81396.9,1.0,0.6776,0.00018,18.7834]
[1778787938618,38.39,81392.92,1.0,0.67693,0.00018,18.79417]
[1778787943200,38.39,81386.08,1.0,0.67571,0.00018,18.82172]
[1778787948689,38.39,81384.33,1.0,0.67541,0.00018,18.8285]
[1778787958759,38.39,81382.33,1.0,0.67505,0.00018,18.83668]
[1778787964349,38.39,81379.4,1.0,0.67452,0.00018,18.84845]
[1778787969384,38.39,81374.58,1.0,0.67366,0.00018,18.86771]
[1778787974419,38.39,81372.59,1.0,0.67331,0.00018,18.87561]
[1778787980462,38.38,81371.87,1.0,0.67318,0.00018,18.87843]
[1778787985497,38.38,81371.4,1.0,0.6731,0.00018,18.88026]
[1778787990532,38.38,81370.84,1.0,0.673,0.00018,18.88246]
[1778787995567,38.38,81376.0,1.0,0.67396,0.00018,18.85667]
[1778787997582,38.38,81383.05,1.0,0.67523,0.00018,18.82828]
[1778788002615,38.38,81384.82,1.0,0.67555,0.00018,18.8211]
[1778788007651,38.38,81387.46,1.0,0.67602,0.00018,18.81043]
[1778788012688,38.38,81388.43,1.0,0.6762,0.00018,18.80641]
[1778788018730,38.38,81389.4,1.0,0.67637,0.00018,18.80238]
[1778788023767,38.38,81390.22,1.0,0.67652,0.00018,18.79901]
[1778788028800,38.38,81391.49,1.0,0.67675,0.00018,18.79381]
[1778788033835,38.38,81395.92,1.0,0.67754,0.00018,18.77579]
[1778788038871,38.38,81398.29,1.0,0.67796,0.00018,18.76617]
[1778788043920,38.38,81399.12,1.0,0.67811,0.00018,18.76284]
[1778788044920,38.38,81389.19,1.0,0.67634,0.00018,18.80325]
[1778788045921,38.38,81371.77,1.0,0.67321,0.00018,18.87336]
[1778788046929,38.38,81369.31,1.0,0.67277,0.00018,18.88308]
[1778788050956,38.38,81374.93,1.0,0.67379,0.00018,18.86051]
[1778788055993,38.38,81374.1,1.0,0.67368,0.00018,18.8586]
[1778788063059,38.38,81373.55,1.0,0.67358,0.00018,18.86071]
[1778788068080,38.38,81375.8,1.0,0.67398,0.00018,18.8517]
[1778788079609,38.38,81374.12,1.0,0.67368,0.00018,18.85839]
[1778788086206,38.38,81372.49,1.0,0.67339,0.00018,18.86486]
[1778788091241,38.38,81371.52,1.0,0.67322,0.00018,18.86868]
[1778788096275,38.38,81368.81,1.0,0.67274,0.00018,18.87942]
[1778788100330,38.37,81353.64,1.0,0.67001,0.00018,18.93922]
[1778788102321,38.37,81336.49,1.0,0.66693,0.00018,19.00539]
[1778788103330,38.37,81339.27,1.0,0.66744,0.00018,18.99456]
[1778788104335,38.37,81349.74,1.0,0.66933,0.00018,18.95379]
[1778788108362,38.36,81352.31,1.0,0.66981,0.00018,18.94352]
[1778788114405,38.36,81353.12,1.0,0.67,0.00018,18.93484]
[1778788115411,38.36,81361.92,1.0,0.67159,0.00018,18.90012]
[1778788116422,38.36,81371.03,1.0,0.67324,0.00018,18.86389]
[1778788117426,38.36,81373.75,1.0,0.67373,0.00018,18.85301]
[1778788123466,38.36,81374.91,1.0,0.67393,0.00018,18.84836]
[1778788128501,38.36,81373.85,1.0,0.67374,0.00018,18.85262]
[1778788133537,38.36,81371.86,1.0,0.67338,0.00018,18.8606]
[1778788138572,38.36,81366.89,1.0,0.67249,0.00018,18.88037]
[1778788143607,38.36,81366.93,1.0,0.6725,0.00018,18.88012]
[1778788148642,38.36,81363.97,1.0,0.67197,0.00018,18.89174]
[1778788153678,38.36,81363.58,1.0,0.67191,0.00018,18.89312]
[1778788158713,38.35,81359.72,1.0,0.67122,0.00018,18.90822]
[1778788163747,38.35,81363.79,1.0,0.67197,0.00018,18.89189]
[1778788168782,38.35,81365.84,1.0,0.67234,0.00018,18.88356]
[1778788173817,38.35,81366.94,1.0,0.67259,0.00018,18.87382]
[1778788178854,38.34,81373.81,1.0,0.67383,0.00018,18.84617]
[1778788179861,38.34,81377.28,1.0,0.67446,0.00018,18.83223]
[1778788184896,38.34,81372.84,1.0,0.67366,0.00018,18.84994]
[1778788189931,38.34,81372.97,1.0,0.67369,0.00018,18.8493]
[1778788194968,38.34,81370.72,1.0,0.67329,0.00018,18.85816]
[1778788198994,38.34,81368.74,1.0,0.67294,0.00018,18.86593]
[1778788201008,38.34,81368.86,1.0,0.67296,0.00018,18.86539]
[1778788202015,38.34,81359.64,1.0,0.6713,0.00018,18.90198]
[1778788203024,38.34,81353.8,1.0,0.67025,0.00018,18.92492]
[1778788205039,38.34,81370.25,1.0,0.67323,0.00018,18.85959]
[1778788207059,38.34,81376.95,1.0,0.67443,0.00018,18.83272]
[1778788212093,38.33,81376.7,1.0,0.67439,0.00018,18.83363]
[1778788217125,38.33,81378.24,1.0,0.67467,0.00018,18.82737]
[1778788222160,38.33,81377.61,1.0,0.67456,0.00018,18.82988]
[1778788226189,38.33,81382.9,1.0,0.67551,0.00018,18.80854]
[1778788231225,38.33,81381.22,1.0,0.67524,0.00018,18.81019]
[1778788232233,38.33,81375.13,1.0,0.67415,0.00018,18.83468]
[1778788236259,38.33,81373.89,1.0,0.67393,0.00018,18.83957]
[1778788238273,38.33,81368.16,1.0,0.6729,0.00018,18.86242]
[1778788243310,38.33,81367.28,1.0,0.67275,0.00018,18.86577]
[1778788248344,38.33,81368.4,1.0,0.67296,0.00018,18.86109]
[1778788253384,38.33,81371.14,1.0,0.67346,0.00018,18.85006]
[1778788258413,38.33,81370.57,1.0,0.67336,0.00018,18.85226]
[1778788262441,38.33,81363.9,1.0,0.67216,0.00018,18.87875]
[1778788266469,38.32,81369.16,1.0,0.67311,0.00018,18.85767]
[1778788269491,38.32,81362.15,1.0,0.67185,0.00018,18.88547]
[1778788271504,38.32,81360.76,1.0,0.6716,0.00018,18.89088]
[1778788276541,38.32,81357.86,1.0,0.67109,0.00018,18.90208]
[1778788281031,38.32,81351.83,1.0,0.67001,0.00018,18.92558]
[1778788286611,38.31,81351.05,1.0,0.66989,0.00018,18.92818]
[1778788291644,38.31,81351.19,1.0,0.66997,0.00018,18.92207]
[1778788294667,38.3,81342.5,1.0,0.66841,0.00018,18.95579]
[1778788295672,38.3,81337.06,1.0,0.66742,0.00018,18.97681]
[1778788298694,38.3,81335.69,1.0,0.66719,0.00018,18.98173]
[1778788303729,38.29,81336.02,1.0,0.66728,0.00018,18.97981]
[1778788308765,38.28,81336.97,1.0,0.66748,0.00018,18.97547]
[1778788313800,38.28,81340.24,1.0,0.66811,0.00018,18.96211]
[1778788318834,38.27,81341.0,1.0,0.66827,0.00018,18.95851]
[1778788323872,38.26,81341.6,1.0,0.66841,0.00018,18.95553]
[1778788328919,38.25,81347.99,1.0,0.6696,0.00018,18.92988]
[1778788329923,38.25,81352.75,1.0,0.67047,0.00018,18.91095]
[1778788331932,38.25,81358.15,1.0,0.67145,0.00018,18.88952]
[1778788336967,38.25,81359.14,1.0,0.67165,0.00018,18.88522]
[1778788342002,38.24,81368.58,1.0,0.67336,0.00018,18.84727]
[1778788343009,38.24,81375.48,1.0,0.67461,0.00018,18.8195]
[1778788345043,38.24,81377.41,1.0,0.67496,0.00018,18.81167]
[1778788348044,38.24,81384.01,1.0,0.67615,0.00018,18.78491]
[1778788353079,38.24,81390.6,1.0,0.67737,0.00018,18.75291]
[1778788357106,38.24,81398.08,1.0,0.67871,0.00018,18.72226]
[1778788362142,38.24,81396.87,1.0,0.67848,0.00018,18.72737]
[1778788367177,38.25,81397.97,1.0,0.67868,0.00018,18.72291]
[1778788372214,38.25,81398.49,1.0,0.67877,0.00018,18.7208]
[1778788374226,38.25,81390.92,1.0,0.67741,0.00018,18.75182]
[1778788379269,38.25,81391.82,1.0,0.67758,0.00018,18.74815]
[1778788381279,38.25,81399.11,1.0,0.67888,0.00018,18.71827]
[1778788388329,38.25,81400.46,1.0,0.67911,0.00018,18.7131]
[1778788393363,38.25,81404.73,1.0,0.67986,0.00018,18.69574]
[1778788398399,38.26,81408.81,1.0,0.68058,0.00018,18.67912]
[1778788403432,38.26,81411.35,1.0,0.68102,0.00018,18.66888]
[1778788405447,38.26,81399.53,1.0,0.6789,0.00018,18.71793]
[1778788406455,38.26,81397.8,1.0,0.67859,0.00018,18.72508]
[1778788411944,38.26,81399.25,1.0,0.67887,0.00018,18.71418]
[1778788417532,38.27,81396.68,1.0,0.6784,0.00018,18.725]
[1778788422567,38.27,81397.68,1.0,0.67857,0.00018,18.72115]
[1778788427602,38.27,81396.44,1.0,0.67834,0.00018,18.72639]
[1778788432637,38.27,81397.59,1.0,0.67854,0.00018,18.72175]
[1778788436715,38.27,81415.47,1.0,0.68174,0.00018,18.64769]
[1778788437681,38.27,81431.01,1.0,0.68451,0.00018,18.58234]
[1778788438693,38.27,81437.98,1.0,0.68574,0.00018,18.55293]
[1778788443717,38.28,81433.82,1.0,0.68498,0.00018,18.57114]
[1778788448757,38.28,81431.78,1.0,0.6846,0.00018,18.58022]
[1778788450766,38.28,81426.14,1.0,0.68359,0.00018,18.60418]
[1778788452232,38.28,81409.48,1.0,0.68062,0.00018,18.67394]
[1778788452787,38.28,81410.07,1.0,0.68072,0.00018,18.67153]
[1778788457821,38.28,81406.69,1.0,0.68011,0.00018,18.68569]
[1778788462856,38.29,81407.45,1.0,0.68024,0.00018,18.68269]
[1778788467891,38.29,81411.86,1.0,0.68102,0.00018,18.66453]
[1778788469905,38.29,81418.25,1.0,0.68216,0.00018,18.63801]
[1778788473935,38.29,81424.13,1.0,0.68323,0.00018,18.6084]
[1778788478969,38.3,81428.44,1.0,0.68398,0.00018,18.59061]
[1778788482444,38.3,81436.4,1.0,0.68538,0.00018,18.55719]
[1778788488033,38.3,81437.19,1.0,0.6855,0.00018,18.55445]
[1778788493066,38.31,81439.19,1.0,0.68583,0.00018,18.54648]
[1778788498103,38.31,81437.62,1.0,0.68553,0.00018,18.55368]
[1778788502149,38.32,81408.59,1.0,0.68036,0.00018,18.67583]
[1778788503145,38.32,81395.91,1.0,0.67809,0.00018,18.72803]
[1778788505161,38.32,81384.83,1.0,0.67611,0.00018,18.7731]
[1778788510196,38.33,81381.35,1.0,0.67541,0.00018,18.78881]
[1778788515230,38.34,81381.86,1.0,0.67549,0.00018,18.78713]
[1778788520266,38.33,81381.13,1.0,0.67536,0.00018,18.78989]
[1778788525302,38.33,81377.36,1.0,0.6747,0.00018,18.8049]
[1778788531344,38.33,81379.11,1.0,0.67505,0.00018,18.79248]
[1778788536379,38.33,81382.51,1.0,0.67567,0.00018,18.77862]
[1778788541413,38.33,81380.27,1.0,0.67527,0.00018,18.78762]
[1778788546448,38.33,81378.81,1.0,0.67501,0.00018,18.79339]
[1778788551483,38.33,81377.95,1.0,0.67486,0.00018,18.79675]
[1778788556520,38.32,81373.38,1.0,0.67404,0.00018,18.81499]
[1778788561554,38.32,81373.17,1.0,0.67401,0.00018,18.81565]
[1778788563012,38.32,81378.61,1.0,0.675,0.00018,18.79374]
[1778788564577,38.32,81385.44,1.0,0.67623,0.00018,18.76606]
[1778788566591,38.32,81392.15,1.0,0.67743,0.00018,18.7387]
[1778788571630,38.32,81387.39,1.0,0.67658,0.00018,18.75805]
[1778788576664,38.32,81382.34,1.0,0.67567,0.00018,18.77848]
[1778788580692,38.32,81371.44,1.0,0.67372,0.00018,18.82222]
[1778788581699,38.32,81370.86,1.0,0.67362,0.00018,18.8245]
[1778788586735,38.32,81369.99,1.0,0.67347,0.00018,18.82778]
[1778788590762,38.32,81364.0,1.0,0.67239,0.00018,18.85156]
[1778788595796,38.31,81366.76,1.0,0.67294,0.00018,18.83515]
[1778788600832,38.31,81368.46,1.0,0.67325,0.00018,18.82813]
[1778788605867,38.31,81374.08,1.0,0.67427,0.00018,18.8054]
[1778788610902,38.31,81386.38,1.0,0.67649,0.00018,18.75559]
[1778788616947,38.31,81381.7,1.0,0.67565,0.00018,18.7746]
[1778788619968,38.31,81389.77,1.0,0.6771,0.00018,18.74177]
[1778788625012,38.31,81389.12,1.0,0.67699,0.00018,18.7443]
[1778788630039,38.3,81384.63,1.0,0.67619,0.00018,18.76242]
[1778788632051,38.3,81379.22,1.0,0.67522,0.00018,18.78425]
[1778788633502,38.3,81373.94,1.0,0.67427,0.00018,18.80552]
[1778788639101,38.3,81374.97,1.0,0.67445,0.00018,18.8014]
[1778788644136,38.3,81379.63,1.0,0.67529,0.00018,18.78269]
[1778788649171,38.31,81378.83,1.0,0.67514,0.00018,18.78604]
[1778788654206,38.31,81376.6,1.0,0.67477,0.00018,18.78996]
[1778788660248,38.31,81374.79,1.0,0.67444,0.00018,18.79733]
[1778788662261,38.31,81369.17,1.0,0.67342,0.00018,18.81991]
[1778788667297,38.31,81366.61,1.0,0.67296,0.00018,18.83018]
[1778788672333,38.31,81366.97,1.0,0.67302,0.00018,18.82877]
[1778788677367,38.31,81367.34,1.0,0.67309,0.00018,18.82731]
[1778788682402,38.31,81367.84,1.0,0.67318,0.00018,18.82534]
[1778788687442,38.31,81365.81,1.0,0.67281,0.00018,18.83346]
[1778788692478,38.31,81367.2,1.0,0.67306,0.00018,18.82793]
[1778788697513,38.31,81366.39,1.0,0.67292,0.00018,18.83117]
[1778788702548,38.31,81366.65,1.0,0.67296,0.00018,18.83014]
[1778788707584,38.31,81368.17,1.0,0.67324,0.00018,18.82407]
[1778788712617,38.31,81366.83,1.0,0.67303,0.00018,18.82422]
[1778788717653,38.31,81369.45,1.0,0.6735,0.00018,18.81376]
[1778788722690,38.31,81370.27,1.0,0.67365,0.00018,18.81049]
[1778788727725,38.31,81372.02,1.0,0.67397,0.00018,18.80348]
[1778788728732,38.31,81364.52,1.0,0.67261,0.00018,18.83345]
[1778788729739,38.31,81364.46,1.0,0.6726,0.00018,18.83367]
[1778788731754,38.31,81357.67,1.0,0.67138,0.00018,18.86054]
[1778788736791,38.31,81359.46,1.0,0.67171,0.00018,18.85327]
[1778788741826,38.3,81357.14,1.0,0.6713,0.00018,18.86225]
[1778788746862,38.3,81363.71,1.0,0.6725,0.00018,18.83593]
[1778788747869,38.3,81367.86,1.0,0.67325,0.00018,18.81935]
[1778788752903,38.3,81365.29,1.0,0.67279,0.00018,18.82951]
[1778788755928,38.3,81376.17,1.0,0.67475,0.00018,18.78584]
[1778788756935,38.3,81378.55,1.0,0.67518,0.00018,18.77625]
[1778788760964,38.3,81373.14,1.0,0.67421,0.00018,18.79808]
[1778788764421,38.3,81371.02,1.0,0.67383,0.00018,18.80655]
[1778788770030,38.3,81365.44,1.0,0.67282,0.00018,18.82879]
[1778788775063,38.3,81367.69,1.0,0.67327,0.00018,18.81448]
[1778788779091,38.3,81374.82,1.0,0.67456,0.00018,18.78582]
[1778788781105,38.3,81381.66,1.0,0.67579,0.00018,18.7582]
[1778788786139,38.3,81390.99,1.0,0.67747,0.00018,18.72025]
[1778788787147,38.3,81398.08,1.0,0.67874,0.00018,18.69121]
[1778788790168,38.3,81405.68,1.0,0.68009,0.00018,18.65996]
[1778788795226,38.3,81404.02,1.0,0.67979,0.00018,18.66704]
[1778788796212,38.3,81384.72,1.0,0.67633,0.00018,18.74615]
[1778788797218,38.3,81379.42,1.0,0.67537,0.00018,18.76761]
[1778788799231,38.3,81387.37,1.0,0.6768,0.00018,18.73533]
[1778788802256,38.3,81403.29,1.0,0.67966,0.00018,18.66998]
[1778788803266,38.3,81410.99,1.0,0.68104,0.00018,18.63812]
[1778788808312,38.3,81413.08,1.0,0.68141,0.00018,18.62944]
[1778788813416,38.3,81417.69,1.0,0.68223,0.00018,18.61027]
[1778788818451,38.3,81416.04,1.0,0.68193,0.00018,18.61726]
[1778788819458,38.3,81406.13,1.0,0.68016,0.00018,18.65846]
[1778788824494,38.3,81406.35,1.0,0.6802,0.00018,18.65744]
[1778788829530,38.3,81406.94,1.0,0.68031,0.00018,18.6549]
[1778788834566,38.3,81408.34,1.0,0.6806,0.00018,18.64381]
[1778788837588,38.3,81417.26,1.0,0.6822,0.00018,18.60662]
[1778788838593,38.3,81418.91,1.0,0.68249,0.00018,18.59973]
[1778788843628,38.3,81421.28,1.0,0.68291,0.00018,18.58997]
[1778788848665,38.3,81421.44,1.0,0.68293,0.00018,18.58949]
[1778788853698,38.3,81420.79,1.0,0.6828,0.00018,18.59239]
[1778788858734,38.31,81421.11,1.0,0.68286,0.00018,18.59121]
[1778788861794,38.31,81433.78,1.0,0.68511,0.00018,18.53783]
[1778788862778,38.31,81450.16,1.0,0.68801,0.00018,18.46785]
[1778788863780,38.31,81447.21,1.0,0.68748,0.00018,18.48066]
[1778788866803,38.31,81441.35,1.0,0.68644,0.00018,18.506]
[1778788871839,38.31,81435.74,1.0,0.68543,0.00018,18.53015]
[1778788872843,38.31,81445.27,1.0,0.68711,0.00018,18.48963]
[1778788873849,38.31,81444.28,1.0,0.68694,0.00018,18.49391]
[1778788874857,38.31,81439.08,1.0,0.68601,0.00018,18.51615]
[1778788879891,38.32,81436.22,1.0,0.6855,0.00018,18.52837]
[1778788885275,38.32,81435.49,1.0,0.68537,0.00018,18.53153]
[1778788890968,38.32,81435.56,1.0,0.68538,0.00018,18.53147]
[1778788897010,38.32,81435.6,1.0,0.68541,0.00018,18.5263]
[1778788903052,38.32,81434.5,1.0,0.6852,0.00018,18.53132]
[1778788909095,38.33,81433.15,1.0,0.68495,0.00018,18.53741]
[1778788914130,38.33,81432.41,1.0,0.6848,0.00018,18.54084]
[1778788919166,38.33,81434.07,1.0,0.68509,0.00018,18.53411]
[1778788924200,38.34,81440.76,1.0,0.68626,0.00018,18.50596]
[1778788929236,38.33,81441.22,1.0,0.68635,0.00018,18.50386]
[1778788934270,38.33,81445.9,1.0,0.68718,0.00018,18.48393]
[1778788939307,38.34,81448.39,1.0,0.68761,0.00018,18.47337]
[1778788944342,38.34,81449.41,1.0,0.68779,0.00018,18.46911]
[1778788949377,38.34,81447.88,1.0,0.68751,0.00018,18.47579]
[1778788955766,38.34,81446.35,1.0,0.68728,0.00018,18.47722]
[1778788963476,38.34,81444.92,1.0,0.68702,0.00018,18.48341]
[1778788968512,38.34,81447.9,1.0,0.68754,0.00018,18.47075]
[1778788971533,38.34,81454.04,1.0,0.68863,0.00018,18.44435]
[1778788976568,38.33,81452.84,1.0,0.68845,0.00018,18.44873]
[1778788980602,38.33,81447.05,1.0,0.68745,0.00018,18.47294]
[1778788982616,38.32,81452.65,1.0,0.68846,0.00018,18.44834]
[1778788984631,38.32,81459.04,1.0,0.6896,0.00018,18.42043]
[1778788989665,38.31,81464.65,1.0,0.69061,0.00018,18.39555]
[1778788994702,38.31,81466.82,1.0,0.69102,0.00018,18.38543]
[1778788999735,38.3,81468.57,1.0,0.69136,0.00018,18.37694]
[1778789003763,38.3,81474.7,1.0,0.69246,0.00018,18.34949]
[1778789008799,38.29,81476.01,1.0,0.69272,0.00018,18.34304]
[1778789010814,38.29,81482.05,1.0,0.69379,0.00018,18.31609]
[1778789015850,38.28,81482.69,1.0,0.69397,0.00018,18.30725]
[1778789020884,38.27,81487.63,1.0,0.6949,0.00018,18.28376]
[1778789025921,38.26,81486.75,1.0,0.69478,0.00018,18.28688]
[1778789030954,38.25,81485.51,1.0,0.69459,0.00018,18.29161]
[1778789035989,38.25,81486.8,1.0,0.69484,0.00018,18.28514]
[1778789041030,38.24,81486.61,1.0,0.69483,0.00018,18.28539]
[1778789046398,38.24,81487.17,1.0,0.69495,0.00018,18.28232]
[1778789049090,38.24,81495.52,1.0,0.69642,0.00018,18.2448]
[1778789050093,38.22,81502.96,1.0,0.69777,0.00017,18.21009]
[1778789053116,38.2,81512.39,1.0,0.69952,0.00017,18.16484]
[1778789056468,38.2,81528.78,1.0,0.70241,0.00017,18.08899]
[1778789057142,38.2,81528.78,1.0,0.70241,0.00017,18.08889]
[1778789059160,38.19,81520.81,1.0,0.70103,0.00017,18.1252]
[1778789064191,38.19,81519.25,1.0,0.70079,0.00017,18.13161]
[1778789069234,38.18,81524.57,1.0,0.70174,0.00017,18.10654]
[1778789074269,38.18,81525.63,1.0,0.70198,0.00017,18.09575]
[1778789079304,38.17,81529.42,1.0,0.70266,0.00017,18.07791]
[1778789084339,38.17,81531.54,1.0,0.70304,0.00017,18.06781]
[1778789090381,38.17,81530.53,1.0,0.70289,0.00017,18.07185]
[1778789091390,38.17,81522.15,1.0,0.70143,0.00017,18.11028]
[1778789092395,38.16,81517.02,1.0,0.70054,0.00017,18.13359]
[1778789095417,38.16,81511.48,1.0,0.69959,0.00017,18.15849]
[1778789100451,38.16,81509.39,1.0,0.69924,0.00017,18.16744]
[1778789105486,38.15,81506.52,1.0,0.69876,0.00017,18.17994]
[1778789113542,38.15,81504.98,1.0,0.69853,0.00018,18.18589]
[1778789118579,38.14,81512.72,1.0,0.69991,0.00017,18.15006]
[1778789123614,38.14,81506.19,1.0,0.69878,0.00018,18.17922]
[1778789128649,38.13,81503.76,1.0,0.69838,0.00018,18.18969]
[1778789133683,38.13,81500.41,1.0,0.69785,0.00018,18.19902]
[1778789134691,38.13,81507.94,1.0,0.69917,0.00017,18.16484]
[1778789138720,38.12,81501.17,1.0,0.698,0.00018,18.19508]
[1778789144765,38.12,81499.39,1.0,0.69771,0.00018,18.20257]
[1778789147103,38.12,81438.72,1.0,0.68698,0.00018,18.47003]
[1778789147784,38.12,81438.67,1.0,0.68697,0.00018,18.47033]
[1778789148790,38.12,81430.5,1.0,0.68551,0.00018,18.50546]
[1778789153826,38.12,81443.16,1.0,0.68775,0.00018,18.45168]
[1778789158861,38.13,81441.53,1.0,0.68743,0.00018,18.45931]
[1778789163898,38.13,81448.05,1.0,0.68857,0.00018,18.43165]
[1778789168939,38.14,81444.01,1.0,0.68783,0.00018,18.44966]
[1778789172963,38.14,81451.14,1.0,0.68908,0.00018,18.41919]
[1778789174974,38.15,81454.54,1.0,0.68968,0.00018,18.40464]
[1778789177996,38.14,81460.42,1.0,0.69073,0.00018,18.37869]
[1778789183040,38.14,81460.6,1.0,0.69078,0.00018,18.37743]
[1778789188080,38.13,81459.49,1.0,0.6906,0.00018,18.38183]
[1778789193116,38.13,81462.96,1.0,0.69128,0.00018,18.36086]
[1778789198169,38.13,81468.34,1.0,0.69225,0.00018,18.33672]
[1778789199200,38.12,81476.84,1.0,0.69375,0.00018,18.29904]
[1778789200172,38.12,81504.92,1.0,0.6987,0.00018,18.1729]
[1778789201178,38.12,81521.47,1.0,0.70159,0.00017,18.09729]
[1778789202184,38.12,81525.61,1.0,0.70232,0.00017,18.07816]
[1778789207225,38.12,81525.28,1.0,0.70228,0.00017,18.07919]
[1778789212255,38.12,81531.94,1.0,0.70345,0.00017,18.04806]
[1778789217289,38.11,81531.91,1.0,0.70346,0.00017,18.04788]
[1778789222327,38.11,81538.07,1.0,0.70454,0.00017,18.01903]
[1778789227360,38.11,81543.84,1.0,0.70555,0.00017,17.9919]
[1778789232395,38.11,81547.27,1.0,0.70615,0.00017,17.97552]
[1778789237752,38.1,81548.46,1.0,0.70637,0.00017,17.96965]
[1778789243472,38.1,81551.18,1.0,0.70685,0.00017,17.95649]
[1778789248511,38.1,81551.57,1.0,0.70693,0.00017,17.95435]
[1778789253548,38.1,81556.93,1.0,0.70791,0.00017,17.92347]
[1778789257897,38.09,81549.97,1.0,0.70672,0.00017,17.95599]
[1778789258583,38.09,81549.97,1.0,0.70672,0.00017,17.95592]
[1778789259590,38.09,81535.05,1.0,0.70413,0.00017,18.02542]
[1778789261604,38.09,81529.61,1.0,0.7032,0.00017,18.05036]
[1778789266639,38.09,81530.81,1.0,0.70343,0.00017,18.04423]
[1778789271678,38.08,81532.62,1.0,0.70376,0.00017,18.03527]
[1778789273688,38.08,81538.01,1.0,0.70471,0.00017,18.01001]
[1778789274695,38.08,81545.42,1.0,0.706,0.00017,17.97535]
[1778789279731,38.07,81541.48,1.0,0.70534,0.00017,17.99304]
[1778789284768,38.07,81542.58,1.0,0.70556,0.00017,17.98717]
[1778789289804,38.06,81541.59,1.0,0.70541,0.00017,17.99115]
[1778789290811,38.06,81536.16,1.0,0.70447,0.00017,18.01636]
[1778789293831,38.06,81542.62,1.0,0.7056,0.00017,17.98593]
[1778789298866,38.06,81542.13,1.0,0.70553,0.00017,17.98766]
[1778789303901,38.05,81540.94,1.0,0.70535,0.00017,17.99263]
[1778789308938,38.05,81540.78,1.0,0.70535,0.00017,17.99268]
[1778789313974,38.04,81540.55,1.0,0.70537,0.00017,17.98771]
[1778789320020,38.03,81537.82,1.0,0.70493,0.00017,17.99953]
[1778789325055,38.03,81535.99,1.0,0.70464,0.00017,18.00735]
[1778789327069,38.03,81524.78,1.0,0.70269,0.00017,18.05913]
[1778789328406,38.03,81514.85,1.0,0.70096,0.00018,18.1047]
[1778789334117,38.02,81521.44,1.0,0.70214,0.00017,18.07379]
[1778789335123,38.02,81526.58,1.0,0.70304,0.00017,18.04992]
[1778789340160,38.02,81524.68,1.0,0.70272,0.00017,18.05824]
[1778789345194,38.01,81525.76,1.0,0.70293,0.00017,18.05281]
[1778789350230,38.01,81523.88,1.0,0.70262,0.00017,18.06109]
[1778789354257,38.01,81516.96,1.0,0.70142,0.00018,18.09267]
[1778789355264,38.01,81509.37,1.0,0.70009,0.00018,18.12739]
[1778789356272,38.0,81508.73,1.0,0.69998,0.00018,18.13017]
[1778789361307,38.0,81508.21,1.0,0.69991,0.00018,18.132]
[1778789367356,37.99,81508.11,1.0,0.69993,0.00018,18.13165]
[1778789372389,37.99,81506.82,1.0,0.69977,0.00018,18.13151]
[1778789375414,37.99,81495.46,1.0,0.69778,0.00018,18.18294]
[1778789376416,37.98,81489.99,1.0,0.69682,0.00018,18.20755]
[1778789381453,37.98,81492.85,1.0,0.69735,0.00018,18.19396]
[1778789382460,37.98,81501.62,1.0,0.6989,0.00018,18.15404]
[1778789387496,37.98,81499.79,1.0,0.69859,0.00018,18.16201]
[1778789392532,37.97,81498.86,1.0,0.69844,0.00018,18.16589]
[1778789397566,37.97,81497.35,1.0,0.69818,0.00018,18.17241]
[1778789402600,37.97,81496.92,1.0,0.69812,0.00018,18.17403]
[1778789405622,37.97,81502.7,1.0,0.69915,0.00018,18.1475]
[1778789408975,37.96,81508.15,1.0,0.70011,0.00018,18.12242]
[1778789414684,37.96,81512.05,1.0,0.70081,0.00018,18.10423]
[1778789419045,37.96,81501.99,1.0,0.69904,0.00018,18.15011]
[1778789419720,37.96,81501.99,1.0,0.69905,0.00018,18.15005]
[1778789424756,37.96,81497.03,1.0,0.69818,0.00018,18.17236]
[1778789429789,37.95,81498.66,1.0,0.69849,0.00018,18.16453]
[1778789434825,37.95,81498.09,1.0,0.69844,0.00018,18.1615]
[1778789439862,37.95,81494.24,1.0,0.69777,0.00018,18.17869]
[1778789444896,37.95,81490.4,1.0,0.6971,0.00018,18.19574]
[1778789449932,37.94,81488.73,1.0,0.69682,0.00018,18.2029]
[1778789454965,37.94,81489.34,1.0,0.69695,0.00018,18.19975]
[1778789459326,37.94,81496.89,1.0,0.69829,0.00018,18.1652]
[1778789462015,37.94,81500.86,1.0,0.699,0.00018,18.14695]
[1778789467050,37.93,81497.56,1.0,0.69842,0.00018,18.16172]
[1778789472085,37.93,81498.51,1.0,0.6986,0.00018,18.1571]
[1778789478128,37.93,81497.61,1.0,0.69846,0.00018,18.16085]
[1778789487192,37.92,81496.67,1.0,0.69831,0.00018,18.16465]
[1778789492226,37.92,81497.49,1.0,0.6985,0.00018,18.15537]
[1778789497261,37.92,81495.88,1.0,0.69823,0.00018,18.16251]
[1778789502296,37.92,81492.96,1.0,0.69772,0.00018,18.17555]
[1778789507331,37.92,81494.06,1.0,0.69792,0.00018,18.17028]
[1778789512373,37.92,81494.79,1.0,0.69806,0.00018,18.16676]
[1778789513381,37.91,81482.6,1.0,0.69591,0.00018,18.22186]
[1778789514387,37.91,81478.63,1.0,0.69521,0.00018,18.23962]
[1778789516403,37.91,81475.04,1.0,0.69458,0.00018,18.25557]
[1778789521438,37.91,81478.18,1.0,0.69515,0.00018,18.24102]
[1778789526473,37.91,81474.91,1.0,0.69458,0.00018,18.25536]
[1778789531508,37.9,81475.49,1.0,0.6947,0.00018,18.2524]
[1778789536546,37.9,81473.97,1.0,0.69444,0.00018,18.25893]
[1778789541581,37.9,81473.9,1.0,0.69444,0.00018,18.25898]
[1778789546619,37.9,81473.29,1.0,0.69434,0.00018,18.26155]
[1778789547623,37.9,81461.31,1.0,0.69221,0.00018,18.31482]
[1778789552658,37.89,81460.98,1.0,0.6922,0.00018,18.31068]
[1778789558700,37.89,81463.87,1.0,0.69273,0.00018,18.29751]
[1778789563735,37.89,81460.53,1.0,0.69215,0.00018,18.31204]
[1778789564742,37.89,81454.42,1.0,0.69106,0.00018,18.33898]
[1778789569777,37.88,81446.98,1.0,0.68975,0.00018,18.3712]
[1778789574813,37.88,81441.69,1.0,0.68882,0.00018,18.39374]
[1778789575819,37.88,81434.06,1.0,0.68746,0.00018,18.42686]
[1778789580180,37.87,81427.41,1.0,0.68628,0.00018,18.45516]
[1778789586897,37.86,81425.51,1.0,0.68597,0.00018,18.46257]
[1778789592939,37.87,81424.48,1.0,0.68576,0.00018,18.46763]
[1778789597974,37.87,81421.75,1.0,0.68525,0.00018,18.47988]
[1778789603011,37.88,81420.92,1.0,0.68508,0.00018,18.48394]
[1778789608045,37.88,81418.76,1.0,0.68467,0.00018,18.49371]
[1778789611067,37.89,81418.23,1.0,0.6846,0.00018,18.49104]
[1778789613080,37.89,81418.54,1.0,0.68465,0.00018,18.48993]
[1778789618121,37.89,81417.09,1.0,0.68437,0.00018,18.49668]
[1778789623150,37.9,81407.04,1.0,0.68253,0.00018,18.53996]
[1778789624157,37.9,81401.25,1.0,0.68148,0.00018,18.56448]
[1778789629193,37.9,81402.53,1.0,0.6817,0.00018,18.55932]
[1778789634227,37.9,81402.75,1.0,0.68173,0.00018,18.55871]
[1778789640600,37.91,81404.68,1.0,0.68206,0.00018,18.55108]
[1778789646312,37.91,81404.58,1.0,0.68202,0.00018,18.55202]
[1778789651347,37.92,81403.08,1.0,0.68173,0.00018,18.55877]
[1778789656383,37.92,81381.6,1.0,0.67782,0.00018,18.64879]
[1778789657392,37.92,81365.93,1.0,0.67497,0.00018,18.71314]
[1778789662424,37.92,81362.43,1.0,0.67433,0.00018,18.72738]
[1778789664438,37.92,81356.81,1.0,0.6733,0.00018,18.75009]
[1778789669477,37.92,81356.18,1.0,0.6732,0.00018,18.75247]
[1778789673505,37.92,81348.5,1.0,0.67183,0.00018,18.77803]
[1778789674514,37.92,81346.07,1.0,0.67139,0.00018,18.78771]
[1778789679560,37.91,81340.47,1.0,0.67037,0.00018,18.80975]
[1778789684599,37.9,81336.73,1.0,0.66972,0.00018,18.8237]
[1778789687621,37.9,81330.04,1.0,0.66853,0.00018,18.84938]
[1778789689635,37.89,81325.42,1.0,0.66768,0.00018,18.86741]
[1778789694671,37.89,81320.54,1.0,0.6668,0.00018,18.88616]
[1778789697692,37.89,81314.65,1.0,0.66572,0.00018,18.90884]
[1778789701721,37.88,81298.66,1.0,0.66277,0.00019,18.97002]
[1778789702729,37.88,81290.2,1.0,0.6612,0.00019,19.00204]
[1778789703740,37.88,81295.93,1.0,0.66228,0.00019,18.98014]
[1778789704748,37.88,81304.02,1.0,0.66378,0.00019,18.94908]
[1778789705748,37.88,81306.59,1.0,0.66427,0.00019,18.93908]
[1778789706762,37.87,81320.56,1.0,0.66686,0.00018,18.88469]
[1778789711791,37.87,81324.41,1.0,0.66759,0.00018,18.86919]
[1778789716825,37.86,81324.55,1.0,0.66764,0.00018,18.86821]
[1778789719848,37.86,81338.48,1.0,0.67021,0.00018,18.8129]
[1778789720854,37.86,81350.5,1.0,0.67243,0.00018,18.76471]
[1778789723876,37.86,81344.17,1.0,0.67127,0.00018,18.79]
[1778789728910,37.86,81343.7,1.0,0.67119,0.00018,18.79164]
[1778789733945,37.85,81342.25,1.0,0.67097,0.00018,18.79202]
[1778789738983,37.85,81337.45,1.0,0.6701,0.00018,18.81098]
[1778789741332,37.85,81344.9,1.0,0.67147,0.00018,18.78117]
[1778789744031,37.85,81351.13,1.0,0.67261,0.00018,18.75609]
[1778789749055,37.85,81350.9,1.0,0.67257,0.00018,18.75698]
[1778789753082,37.85,81345.44,1.0,0.67158,0.00018,18.77883]
[1778789756112,37.85,81338.76,1.0,0.67035,0.00018,18.80548]
[1778789761473,37.85,81337.34,1.0,0.6701,0.00018,18.81095]
[1778789765170,37.85,81352.53,1.0,0.67289,0.00018,18.74996]
[1778789770204,37.85,81348.26,1.0,0.67211,0.00018,18.76716]
[1778789773229,37.85,81354.77,1.0,0.6733,0.00018,18.7409]
[1778789774232,37.85,81361.95,1.0,0.67462,0.00018,18.71177]
[1778789776247,37.85,81367.65,1.0,0.67565,0.00018,18.68859]
[1778789781613,37.85,81369.54,1.0,0.67599,0.00018,18.68116]
[1778789784301,37.85,81362.25,1.0,0.67465,0.00018,18.71117]
[1778789787323,37.86,81369.0,1.0,0.67587,0.00018,18.68374]
[1778789792358,37.86,81368.5,1.0,0.6758,0.00018,18.68094]
[1778789797393,37.86,81367.59,1.0,0.67562,0.00018,18.68504]
[1778789800414,37.86,81362.06,1.0,0.6746,0.00018,18.70783]
[1778789803440,37.87,81336.64,1.0,0.66993,0.00018,18.81023]
[1778789804444,37.87,81313.0,1.0,0.66557,0.00019,18.90302]
[1778789809480,37.86,81308.05,1.0,0.66466,0.00019,18.92202]
[1778789814515,37.86,81305.21,1.0,0.66412,0.00019,18.9331]
[1778789817548,37.86,81299.79,1.0,0.66313,0.00019,18.95366]
[1778789822572,37.86,81299.12,1.0,0.66303,0.00019,18.95572]
[1778789826600,37.86,81289.03,1.0,0.66115,0.00019,18.99402]
[1778789829621,37.86,81296.35,1.0,0.66251,0.00019,18.96623]
[1778789830629,37.86,81300.36,1.0,0.66326,0.00019,18.95091]
[1778789835665,37.86,81303.52,1.0,0.66384,0.00019,18.93891]
[1778789838685,37.86,81316.32,1.0,0.66621,0.00019,18.88938]
[1778789839691,37.86,81317.89,1.0,0.6665,0.00019,18.88324]
[1778789844726,37.85,81317.2,1.0,0.66638,0.00019,18.88576]
[1778789849760,37.85,81311.53,1.0,0.66535,0.00019,18.90752]
[1778789852784,37.85,81295.12,1.0,0.66234,0.00019,18.96534]
[1778789853789,37.85,81293.01,1.0,0.66195,0.00019,18.97338]
[1778789856811,37.85,81287.22,1.0,0.66087,0.00019,18.99531]
[1778789861847,37.85,81287.5,1.0,0.66092,0.00019,18.99415]
[1778789866882,37.85,81285.53,1.0,0.66056,0.00019,19.00152]
[1778789871918,37.85,81287.8,1.0,0.66098,0.00019,18.9931]
[1778789876954,37.85,81289.75,1.0,0.66133,0.00019,18.9859]
[1778789882995,37.86,81290.72,1.0,0.6615,0.00019,18.98247]
[1778789888030,37.86,81295.33,1.0,0.66235,0.00019,18.96512]
[1778789893065,37.86,81300.8,1.0,0.66336,0.00019,18.94438]
[1778789898101,37.86,81300.57,1.0,0.66331,0.00019,18.94551]
[1778789903135,37.86,81299.46,1.0,0.66309,0.00019,18.95]
[1778789908170,37.87,81297.72,1.0,0.66276,0.00019,18.95687]
[1778789912536,37.87,81290.14,1.0,0.66137,0.00019,18.98071]
[1778789918240,37.87,81294.56,1.0,0.66219,0.00019,18.96407]
[1778789923275,37.87,81295.21,1.0,0.6623,0.00019,18.96175]
[1778789928311,37.88,81296.28,1.0,0.66249,0.00019,18.95783]
[1778789933344,37.88,81299.79,1.0,0.66314,0.00019,18.94463]
[1778789939387,37.88,81298.99,1.0,0.66297,0.00019,18.94795]
[1778789945429,37.88,81298.65,1.0,0.6629,0.00019,18.94953]
[1778789950464,37.89,81297.05,1.0,0.66259,0.00019,18.95589]
[1778789955499,37.89,81292.34,1.0,0.6617,0.00019,18.97408]
[1778789959528,37.89,81285.88,1.0,0.66049,0.00019,18.99868]
[1778789964564,37.89,81281.91,1.0,0.65974,0.00019,19.01372]
[1778789969599,37.9,81281.17,1.0,0.6596,0.00019,19.01661]
[1778789974634,37.9,81273.79,1.0,0.65825,0.00019,19.03909]
[1778789980676,37.9,81270.7,1.0,0.65767,0.00019,19.05058]
[1778789985711,37.9,81267.77,1.0,0.65712,0.00019,19.06144]
[1778789990745,37.9,81260.53,1.0,0.65577,0.00019,19.08805]
[1778789995780,37.9,81258.24,1.0,0.65534,0.00019,19.09633]
[1778790000816,37.9,81256.92,1.0,0.6551,0.00019,19.10104]
[1778790005851,37.89,81259.37,1.0,0.65557,0.00019,19.092]
[1778790010887,37.89,81260.69,1.0,0.65582,0.00019,19.08711]
[1778790015922,37.89,81261.9,1.0,0.65604,0.00019,19.08264]
[1778790019949,37.89,81255.94,1.0,0.65493,0.00019,19.10437]
[1778790022971,37.89,81242.9,1.0,0.65249,0.00019,19.1514]
[1778790023981,37.89,81239.6,1.0,0.65187,0.00019,19.16315]
[1778790025992,37.89,81231.89,1.0,0.65042,0.00019,19.19042]
[1778790028017,37.86,81220.13,1.0,0.6483,0.00019,19.22987]
[1778790029017,37.85,81211.69,1.0,0.64673,0.00019,19.2586]
[1778790030025,37.84,81206.97,1.0,0.64588,0.00019,19.27409]
[1778790035060,37.78,81211.21,1.0,0.64693,0.00019,19.25005]
[1778790040096,37.72,81209.67,1.0,0.64684,0.00019,19.25155]
[1778790045169,37.71,81210.45,1.0,0.64701,0.00019,19.24847]
[1778790047148,37.69,81197.72,1.0,0.64465,0.00019,19.29109]
[1778790048154,37.67,81204.52,1.0,0.64602,0.00019,19.26624]
[1778790050168,37.65,81214.66,1.0,0.64801,0.00019,19.22973]
[1778790051175,37.65,81220.25,1.0,0.64908,0.00019,19.20993]
[1778790056210,37.65,81227.37,1.0,0.65046,0.00019,19.18416]
[1778790058226,37.64,81232.92,1.0,0.65152,0.00019,19.16414]
[1778790063264,37.64,81246.95,1.0,0.65418,0.00019,19.11314]
[1778790064267,37.64,81246.85,1.0,0.65416,0.00019,19.11352]
[1778790069307,37.64,81234.68,1.0,0.65187,0.00019,19.15743]
[1778790070314,37.64,81231.65,1.0,0.6513,0.00019,19.16823]
[1778790072327,37.64,81241.89,1.0,0.65325,0.00019,19.13113]
[1778790074344,37.63,81247.31,1.0,0.65428,0.00019,19.11128]
[1778790079378,37.63,81249.58,1.0,0.6547,0.00019,19.10307]
[1778790084413,37.64,81251.44,1.0,0.65505,0.00019,19.09631]
[1778790088443,37.64,81244.68,1.0,0.65378,0.00019,19.121]
[1778790091464,37.63,81238.94,1.0,0.65273,0.00019,19.13656]
[1778790093814,37.63,81231.32,1.0,0.6513,0.00019,19.16378]
[1778790099519,37.63,81226.8,1.0,0.65045,0.00019,19.17959]
[1778790103884,37.62,81217.96,1.0,0.64878,0.00019,19.21087]
[1778790109593,37.61,81217.95,1.0,0.64882,0.00019,19.2101]
[1778790112613,37.61,81228.39,1.0,0.65081,0.00019,19.17291]
[1778790117647,37.61,81229.86,1.0,0.65109,0.00019,19.16765]
[1778790122685,37.61,81229.86,1.0,0.65109,0.00019,19.16767]
[1778790127717,37.61,81228.28,1.0,0.65078,0.00019,19.17333]
[1778790130744,37.61,81240.5,1.0,0.6531,0.00019,19.12936]
[1778790131746,37.61,81248.09,1.0,0.65454,0.00019,19.10171]
[1778790136780,37.61,81248.02,1.0,0.65452,0.00019,19.10202]
[1778790141815,37.61,81252.35,1.0,0.65533,0.00019,19.08622]
[1778790146850,37.61,81257.48,1.0,0.65631,0.00019,19.06723]
[1778790151885,37.61,81257.92,1.0,0.65642,0.00019,19.06039]
[1778790156920,37.61,81260.09,1.0,0.65684,0.00019,19.05232]
[1778790161955,37.61,81255.62,1.0,0.65599,0.00019,19.06883]
[1778790166990,37.61,81256.75,1.0,0.65621,0.00019,19.06461]
[1778790172026,37.61,81256.28,1.0,0.65612,0.00019,19.06632]
[1778790174377,37.61,81248.49,1.0,0.65465,0.00019,19.09498]
[1778790177061,37.61,81249.95,1.0,0.65493,0.00019,19.08954]
[1778790182104,37.61,81252.18,1.0,0.65536,0.00019,19.08119]
[1778790183103,37.61,81237.27,1.0,0.65254,0.00019,19.13556]
[1778790184451,37.61,81230.06,1.0,0.65117,0.00019,19.16145]
[1778790188139,37.6,81215.24,1.0,0.64837,0.00019,19.21378]
[1778790189146,37.6,81212.85,1.0,0.64792,0.00019,19.22207]
[1778790194181,37.59,81209.12,1.0,0.64724,0.00019,19.23461]
[1778790197205,37.59,81216.91,1.0,0.64873,0.00019,19.20702]
[1778790198217,37.59,81201.26,1.0,0.64575,0.00019,19.26171]
[1778790199231,37.58,81187.35,1.0,0.64312,0.00019,19.30877]
[1778790200238,37.58,81190.29,1.0,0.64369,0.00019,19.29874]
[1778790201232,37.55,81196.32,1.0,0.64492,0.00019,19.27647]
[1778790204259,37.5,81202.9,1.0,0.64639,0.00019,19.24976]
[1778790206268,37.49,81209.01,1.0,0.64756,0.00019,19.2282]
[1778790209290,37.49,81214.5,1.0,0.64863,0.00019,19.20856]
[1778790211304,37.49,81221.78,1.0,0.65006,0.00019,19.17743]
[1778790214325,37.49,81227.45,1.0,0.65114,0.00019,19.15695]
[1778790219360,37.48,81228.3,1.0,0.65132,0.00019,19.15365]
[1778790224395,37.48,81229.79,1.0,0.65161,0.00019,19.14806]
[1778790228423,37.48,81240.97,1.0,0.65375,0.00019,19.10725]
[1778790229431,37.48,81244.96,1.0,0.65451,0.00019,19.09261]
[1778790233461,37.48,81251.65,1.0,0.65578,0.00019,19.06794]
[1778790236479,37.48,81241.13,1.0,0.65378,0.00019,19.10667]
[1778790237486,37.48,81236.53,1.0,0.65291,0.00019,19.12342]
[1778790242521,37.47,81244.45,1.0,0.65442,0.00019,19.09427]
[1778790247556,37.47,81261.01,1.0,0.65756,0.00019,19.03284]
[1778790248565,37.47,81263.5,1.0,0.65803,0.00019,19.02353]
[1778790252591,37.47,81254.7,1.0,0.65636,0.00019,19.05652]
[1778790253598,37.47,81254.12,1.0,0.65625,0.00019,19.05868]
[1778790258633,37.47,81256.67,1.0,0.65673,0.00019,19.0492]
[1778790261654,37.47,81247.27,1.0,0.65495,0.00019,19.08403]
[1778790262661,37.47,81244.81,1.0,0.65449,0.00019,19.09305]
[1778790266688,37.47,81241.93,1.0,0.65395,0.00019,19.10344]
[1778790271724,37.47,81238.81,1.0,0.6534,0.00019,19.10947]
[1778790275104,37.47,81250.32,1.0,0.6556,0.00019,19.06694]
[1778790278774,37.46,81258.87,1.0,0.65722,0.00019,19.03503]
[1778790279780,37.47,81268.72,1.0,0.65908,0.00019,18.99808]
[1778790280787,37.47,81273.18,1.0,0.65992,0.00019,18.98119]
[1778790285823,37.47,81270.61,1.0,0.65943,0.00019,18.99108]
[1778790291864,37.47,81269.7,1.0,0.65925,0.00019,18.99468]
[1778790296899,37.47,81271.66,1.0,0.65961,0.00019,18.98742]
[1778790298913,37.47,81279.37,1.0,0.66107,0.00019,18.95816]
[1778790300927,37.47,81273.99,1.0,0.66005,0.00019,18.97879]
[1778790305965,37.48,81276.54,1.0,0.66051,0.00019,18.96939]
[1778790307980,37.48,81270.99,1.0,0.65946,0.00019,18.9906]
[1778790313020,37.48,81270.49,1.0,0.65935,0.00019,18.99281]
[1778790317044,37.49,81262.68,1.0,0.65786,0.00019,19.02245]
[1778790322078,37.49,81262.53,1.0,0.65782,0.00019,19.02323]
[1778790323085,37.49,81256.09,1.0,0.6566,0.00019,19.04731]
[1778790328119,37.49,81251.84,1.0,0.6558,0.00019,19.06313]
[1778790333155,37.49,81254.41,1.0,0.65632,0.00019,19.04846]
[1778790338189,37.49,81254.95,1.0,0.65642,0.00019,19.04646]
[1778790345598,37.49,81257.62,1.0,0.65692,0.00019,19.0365]
[1778790351281,37.49,81257.33,1.0,0.65687,0.00019,19.03755]
[1778790356316,37.49,81258.59,1.0,0.65711,0.00019,19.0328]
[1778790361352,37.49,81253.03,1.0,0.65606,0.00019,19.05342]
[1778790363370,37.49,81247.16,1.0,0.65495,0.00019,19.07506]
[1778790365385,37.49,81242.88,1.0,0.65414,0.00019,19.0907]
[1778790370416,37.48,81239.99,1.0,0.65361,0.00019,19.10099]
[1778790373436,37.48,81228.87,1.0,0.6515,0.00019,19.14117]
[1778790374445,37.48,81226.93,1.0,0.65113,0.00019,19.14808]
[1778790379479,37.47,81224.77,1.0,0.65074,0.00019,19.15538]
[1778790384514,37.47,81222.85,1.0,0.6504,0.00019,19.16181]
[1778790389550,37.46,81221.47,1.0,0.65016,0.00019,19.16631]
[1778790394586,37.45,81220.62,1.0,0.65005,0.00019,19.1638]
[1778790399621,37.45,81216.61,1.0,0.6493,0.00019,19.17769]
[1778790404655,37.44,81216.68,1.0,0.64934,0.00019,19.17708]
[1778790409690,37.44,81211.64,1.0,0.64839,0.00019,19.19465]
[1778790414743,37.43,81214.44,1.0,0.64894,0.00019,19.18446]
[1778790415749,37.43,81228.16,1.0,0.65156,0.00019,19.1352]
[1778790416758,37.43,81228.99,1.0,0.65173,0.00019,19.13214]
[1778790421792,37.43,81228.38,1.0,0.65163,0.00019,19.13402]
[1778790424815,37.42,81222.58,1.0,0.65053,0.00019,19.15472]
[1778790429852,37.42,81229.27,1.0,0.65182,0.00019,19.13022]
[1778790432871,37.42,81219.68,1.0,0.65,0.00019,19.16457]
[1778790437906,37.41,81220.25,1.0,0.65013,0.00019,19.16212]
[1778790440928,37.41,81214.76,1.0,0.64909,0.00019,19.1815]
[1778790443949,37.41,81206.73,1.0,0.64756,0.00019,19.20976]
[1778790444955,37.41,81199.76,1.0,0.64622,0.00019,19.23424]
[1778790446302,37.41,81197.62,1.0,0.64581,0.00019,19.24173]
[1778790447977,37.41,81203.16,1.0,0.64687,0.00019,19.22238]
[1778790450997,37.41,81197.15,1.0,0.64572,0.00019,19.24328]
[1778790456372,37.41,81196.24,1.0,0.64557,0.00019,19.24135]
[1778790462075,37.41,81199.08,1.0,0.64612,0.00019,19.2315]
[1778790467110,37.41,81196.47,1.0,0.64561,0.00019,19.24071]
[1778790472154,37.41,81196.37,1.0,0.64559,0.00019,19.24116]
[1778790477181,37.41,81191.93,1.0,0.64473,0.00019,19.25665]
[1778790480212,37.41,81201.82,1.0,0.64663,0.00019,19.2223]
[1778790482218,37.41,81209.11,1.0,0.64803,0.00019,19.1966]
[1778790483225,37.41,81219.66,1.0,0.65005,0.00019,19.159]
[1778790484232,37.41,81221.88,1.0,0.65048,0.00019,19.15092]
[1778790489267,37.41,81226.96,1.0,0.65147,0.00019,19.13243]
[1778790494301,37.4,81229.43,1.0,0.65195,0.00019,19.12326]
[1778790499336,37.4,81231.58,1.0,0.65237,0.00019,19.11528]
[1778790504373,37.4,81236.85,1.0,0.65338,0.00019,19.0959]
[1778790509407,37.4,81237.99,1.0,0.6536,0.00019,19.09163]
[1778790514442,37.39,81235.36,1.0,0.65314,0.00019,19.09601]
[1778790519477,37.39,81230.44,1.0,0.65221,0.00019,19.1138]
[1778790523506,37.39,81224.56,1.0,0.65109,0.00019,19.13497]
[1778790524512,37.39,81217.23,1.0,0.64968,0.00019,19.16131]
[1778790525520,37.39,81214.59,1.0,0.64918,0.00019,19.17073]
[1778790529546,37.39,81209.4,1.0,0.64819,0.00019,19.18899]
[1778790532568,37.39,81215.68,1.0,0.6494,0.00019,19.16661]
[1778790537603,37.39,81217.68,1.0,0.64978,0.00019,19.15942]
[1778790542638,37.39,81228.13,1.0,0.65179,0.00019,19.12176]
[1778790543644,37.39,81231.95,1.0,0.65251,0.00019,19.10791]
[1778790548679,37.39,81233.64,1.0,0.65283,0.00019,19.10189]
[1778790553715,37.39,81233.74,1.0,0.65286,0.00019,19.10139]
[1778790557744,37.39,81226.86,1.0,0.65155,0.00019,19.12626]
[1778790559757,37.38,81224.58,1.0,0.65112,0.00019,19.13439]
[1778790564792,37.38,81222.48,1.0,0.65073,0.00019,19.1417]
[1778790569827,37.38,81221.9,1.0,0.65063,0.00019,19.14353]
[1778790574866,37.37,81220.99,1.0,0.6505,0.00019,19.14142]
[1778790579901,37.37,81220.15,1.0,0.65035,0.00019,19.14419]
[1778790584938,37.37,81219.48,1.0,0.65023,0.00019,19.14635]
[1778790587288,37.37,81225.32,1.0,0.65136,0.00019,19.12521]
[1778790588966,37.36,81232.34,1.0,0.65271,0.00019,19.09964]
[1778790594001,37.36,81233.39,1.0,0.65291,0.00019,19.09573]
[1778790599036,37.36,81233.34,1.0,0.65291,0.00019,19.09582]
[1778790602057,37.36,81241.11,1.0,0.65439,0.00019,19.06726]
[1778790604071,37.36,81234.67,1.0,0.65316,0.00019,19.09091]
[1778790607432,37.36,81232.18,1.0,0.65269,0.00019,19.09992]
[1778790613140,37.36,81235.39,1.0,0.65331,0.00019,19.08809]
[1778790614148,37.36,81244.22,1.0,0.65499,0.00019,19.05558]
[1778790615155,37.36,81247.13,1.0,0.65555,0.00019,19.04481]
[1778790620193,37.36,81251.4,1.0,0.65635,0.00019,19.0291]
[1778790624219,37.36,81257.05,1.0,0.65742,0.00019,19.00814]
[1778790627573,37.37,81264.1,1.0,0.65875,0.00019,18.98175]
[1778790633284,37.37,81258.15,1.0,0.65764,0.00019,18.99929]
[1778790638317,37.37,81257.21,1.0,0.65745,0.00019,19.003]
[1778790643352,37.37,81257.89,1.0,0.65758,0.00019,19.00059]
[1778790648392,37.37,81253.31,1.0,0.6567,0.00019,19.01784]
[1778790653427,37.37,81253.56,1.0,0.65675,0.00019,19.01691]
[1778790658457,37.37,81255.16,1.0,0.65705,0.00019,19.01093]
[1778790663491,37.37,81257.5,1.0,0.6575,0.00019,19.00216]
[1778790666513,37.37,81243.52,1.0,0.65484,0.00019,19.05418]
[1778790671550,37.37,81240.21,1.0,0.65422,0.00019,19.06618]
[1778790676582,37.37,81238.04,1.0,0.65381,0.00019,19.07395]
[1778790681618,37.37,81237.75,1.0,0.65377,0.00019,19.0748]
[1778790683634,37.36,81231.13,1.0,0.65251,0.00019,19.09892]
[1778790685646,37.36,81227.41,1.0,0.6518,0.00019,19.11231]
[1778790690682,37.36,81222.55,1.0,0.65089,0.00019,19.12954]
[1778790695716,37.35,81221.35,1.0,0.6507,0.00019,19.12843]
[1778790700751,37.35,81219.52,1.0,0.65037,0.00019,19.13468]
[1778790705786,37.34,81219.51,1.0,0.65038,0.00019,19.1344]
[1778790710821,37.34,81220.39,1.0,0.65057,0.00019,19.13096]
[1778790713842,37.34,81226.15,1.0,0.65168,0.00019,19.10996]
[1778790721900,37.33,81225.42,1.0,0.65156,0.00019,19.11219]
[1778790728275,37.33,81223.09,1.0,0.65113,0.00019,19.12032]
[1778790733982,37.32,81221.37,1.0,0.65081,0.00019,19.12623]
[1778790739018,37.32,81222.03,1.0,0.65095,0.00019,19.12361]
[1778790744052,37.32,81223.05,1.0,0.65116,0.00019,19.11974]
[1778790749087,37.32,81227.2,1.0,0.65196,0.00019,19.10457]
[1778790755129,37.32,81229.19,1.0,0.65238,0.00019,19.09209]
[1778790760165,37.31,81227.19,1.0,0.652,0.00019,19.09928]
[1778790765199,37.31,81224.36,1.0,0.65146,0.00019,19.10945]
[1778790774264,37.31,81219.37,1.0,0.65051,0.00019,19.12732]
[1778790775277,37.31,81225.49,1.0,0.65169,0.00019,19.10518]
[1778790776276,37.31,81244.83,1.0,0.65539,0.00019,19.03418]
[1778790777284,37.31,81251.22,1.0,0.65661,0.00019,19.01041]
[1778790778625,37.31,81244.39,1.0,0.6553,0.00019,19.03599]
[1778790781311,37.31,81231.13,1.0,0.65276,0.00019,19.08488]
[1778790782318,37.31,81227.24,1.0,0.65201,0.00019,19.09906]
[1778790787353,37.31,81226.05,1.0,0.65178,0.00019,19.10333]
[1778790792388,37.31,81225.82,1.0,0.65174,0.00019,19.10413]
[1778790793394,37.31,81232.49,1.0,0.65302,0.00019,19.07981]
[1778790795409,37.31,81233.9,1.0,0.65329,0.00019,19.07467]
[1778790798772,37.31,81226.82,1.0,0.65193,0.00019,19.10051]
[1778790802458,37.31,81225.71,1.0,0.65172,0.00019,19.10451]
[1778790804472,37.31,81225.98,1.0,0.65178,0.00019,19.10351]
[1778790809507,37.31,81224.32,1.0,0.65146,0.00019,19.10947]
[1778790814542,37.31,81224.66,1.0,0.65156,0.00019,19.10302]
[1778790819577,37.31,81224.05,1.0,0.65145,0.00019,19.10517]
[1778790822598,37.31,81211.63,1.0,0.64906,0.00019,19.14977]
[1778790827633,37.3,81208.23,1.0,0.64842,0.00019,19.1616]
[1778790832667,37.3,81208.36,1.0,0.64846,0.00019,19.16086]
[1778790837703,37.3,81209.14,1.0,0.64862,0.00019,19.15786]
[1778790842738,37.29,81209.51,1.0,0.64871,0.00019,19.15632]
[1778790846766,37.29,81203.83,1.0,0.64762,0.00019,19.17634]
[1778790849787,37.29,81198.65,1.0,0.64662,0.00019,19.19459]
[1778790854823,37.29,81192.75,1.0,0.64547,0.00019,19.21543]
[1778790859859,37.3,81193.46,1.0,0.6456,0.00019,19.21317]
[1778790864894,37.3,81193.91,1.0,0.64567,0.00019,19.2118]
[1778790869929,37.3,81192.95,1.0,0.64549,0.00019,19.21519]
[1778790872950,37.3,81184.82,1.0,0.64394,0.00019,19.23836]
[1778790877986,37.3,81183.69,1.0,0.64371,0.00019,19.24238]
[1778790883022,37.31,81185.95,1.0,0.64414,0.00019,19.23472]
[1778790885038,37.31,81191.73,1.0,0.64526,0.00019,19.21474]
[1778790891078,37.31,81192.5,1.0,0.6454,0.00019,19.21215]
[1778790896113,37.31,81191.78,1.0,0.64527,0.00019,19.21459]
[1778790901148,37.3,81192.21,1.0,0.64538,0.00019,19.21245]
[1778790906185,37.29,81186.48,1.0,0.6443,0.00019,19.23189]
[1778790910212,37.29,81179.29,1.0,0.6429,0.00019,19.25677]
[1778790915246,37.29,81180.68,1.0,0.64317,0.00019,19.25209]
[1778790920282,37.3,81180.4,1.0,0.64311,0.00019,19.25313]
[1778790925319,37.3,81180.79,1.0,0.64318,0.00019,19.25185]
[1778790926326,37.3,81187.7,1.0,0.64452,0.00019,19.22803]
[1778790928341,37.3,81192.33,1.0,0.64541,0.00019,19.21201]
[1778790934383,37.3,81191.36,1.0,0.64524,0.00019,19.21049]
[1778790939755,37.3,81191.56,1.0,0.64528,0.00019,19.20988]
[1778790945461,37.3,81187.82,1.0,0.64456,0.00019,19.22276]
[1778790950496,37.3,81185.0,1.0,0.64401,0.00019,19.23261]
[1778790955531,37.3,81188.04,1.0,0.64459,0.00019,19.22217]
[1778790960566,37.3,81187.59,1.0,0.6445,0.00019,19.22382]
[1778790965601,37.31,81190.33,1.0,0.64503,0.00019,19.21439]
[1778790970636,37.31,81190.08,1.0,0.64497,0.00019,19.21535]
[1778790975671,37.31,81192.14,1.0,0.64537,0.00019,19.20826]
[1778790981714,37.31,81192.79,1.0,0.64549,0.00019,19.20612]
[1778790986749,37.31,81194.26,1.0,0.64576,0.00019,19.20109]
[1778790991788,37.31,81192.59,1.0,0.64547,0.00019,19.20191]
[1778790993803,37.31,81184.0,1.0,0.6438,0.00019,19.23169]
[1778790998838,37.31,81188.81,1.0,0.64473,0.00019,19.21508]
[1778791003873,37.31,81184.21,1.0,0.64384,0.00019,19.23099]
[1778791008908,37.31,81187.04,1.0,0.64439,0.00019,19.22118]
[1778791013942,37.31,81187.35,1.0,0.64446,0.00019,19.22008]
[1778791018978,37.31,81186.36,1.0,0.64427,0.00019,19.22347]
[1778791024014,37.31,81184.21,1.0,0.64385,0.00019,19.23083]
[1778791029048,37.31,81181.36,1.0,0.6433,0.00019,19.24057]
[1778791034086,37.31,81180.72,1.0,0.64319,0.00019,19.24266]
[1778791039121,37.31,81181.41,1.0,0.64333,0.00019,19.24017]
[1778791044154,37.3,81178.09,1.0,0.64269,0.00019,19.2514]
[1778791049192,37.3,81177.6,1.0,0.6426,0.00019,19.25293]
[1778791054227,37.3,81176.94,1.0,0.64251,0.00019,19.24993]
[1778791061276,37.3,81176.07,1.0,0.64235,0.00019,19.25271]
[1778791066310,37.29,81174.44,1.0,0.64205,0.00019,19.25813]
[1778791071345,37.29,81173.1,1.0,0.64179,0.00019,19.26257]
[1778791076382,37.29,81172.39,1.0,0.64166,0.00019,19.26487]
[1778791081417,37.29,81170.74,1.0,0.64135,0.00019,19.27034]
[1778791086452,37.29,81169.93,1.0,0.6412,0.00019,19.27296]
[1778791091487,37.28,81169.07,1.0,0.64104,0.00019,19.27575]
[1778791096522,37.28,81169.15,1.0,0.64106,0.00019,19.27535]
[1778791101556,37.28,81169.67,1.0,0.64117,0.00019,19.27347]
[1778791106593,37.28,81183.09,1.0,0.64378,0.00019,19.2275]
[1778791107601,37.28,81187.67,1.0,0.64466,0.00019,19.21167]
[1778791112633,37.28,81187.71,1.0,0.6447,0.00019,19.2065]
[1778791117669,37.28,81188.17,1.0,0.64478,0.00019,19.20498]
[1778791122706,37.28,81189.6,1.0,0.64505,0.00019,19.20008]
[1778791127739,37.28,81190.03,1.0,0.64513,0.00019,19.19864]
[1778791132774,37.28,81184.31,1.0,0.64403,0.00019,19.21848]
[1778791137809,37.28,81177.93,1.0,0.64279,0.00019,19.24038]
[1778791142843,37.28,81174.77,1.0,0.64218,0.00019,19.25106]
[1778791147884,37.28,81172.17,1.0,0.64169,0.00019,19.25975]
[1778791152914,37.28,81171.49,1.0,0.64156,0.00019,19.26189]
[1778791157949,37.27,81170.83,1.0,0.64145,0.00019,19.26397]
[1778791162985,37.27,81170.41,1.0,0.64137,0.00019,19.26521]
[1778791165018,37.27,81159.27,1.0,0.63921,0.00019,19.30269]
[1778791166016,37.27,81137.4,1.0,0.63494,0.0002,19.37454]
[1778791171403,37.26,81135.79,1.0,0.63468,0.0002,19.37427]
[1778791177122,37.25,81133.4,1.0,0.63424,0.0002,19.38149]
[1778791182159,37.24,81132.17,1.0,0.63402,0.0002,19.38502]
[1778791187194,37.24,81129.63,1.0,0.63355,0.0002,19.39276]
[1778791192229,37.23,81129.05,1.0,0.63346,0.0002,19.39418]
[1778791197264,37.22,81130.26,1.0,0.63372,0.0002,19.38985]
[1778791202299,37.21,81133.48,1.0,0.63438,0.0002,19.37898]
[1778791204313,37.21,81140.08,1.0,0.63569,0.0002,19.35732]
[1778791209349,37.21,81140.41,1.0,0.63575,0.0002,19.35631]
[1778791215391,37.2,81140.69,1.0,0.63585,0.0002,19.3546]
[1778791220425,37.2,81135.98,1.0,0.63492,0.0002,19.37004]
[1778791225462,37.2,81137.32,1.0,0.63517,0.0002,19.36594]
[1778791230496,37.21,81138.05,1.0,0.6353,0.0002,19.36383]
[1778791235531,37.21,81138.94,1.0,0.63549,0.0002,19.35612]
[1778791241573,37.22,81139.56,1.0,0.63559,0.0002,19.35442]
[1778791246608,37.22,81139.79,1.0,0.63562,0.0002,19.35394]
[1778791251644,37.23,81140.93,1.0,0.63583,0.0002,19.35049]
[1778791256678,37.23,81140.96,1.0,0.63582,0.0002,19.35067]
[1778791262039,37.24,81141.23,1.0,0.63585,0.0002,19.35012]
[1778791267756,37.24,81150.46,1.0,0.63764,0.0002,19.32006]
[1778791272109,37.25,81157.1,1.0,0.63892,0.0002,19.29839]
[1778791277826,37.26,81158.05,1.0,0.63908,0.0002,19.29568]
[1778791279841,37.26,81169.05,1.0,0.64121,0.00019,19.25882]
[1778791282178,37.26,81161.26,1.0,0.63968,0.00019,19.28537]
[1778791289912,37.27,81159.98,1.0,0.6394,0.00019,19.29018]
[1778791294946,37.28,81161.38,1.0,0.63968,0.00019,19.2808]
[1778791299981,37.28,81157.95,1.0,0.63899,0.00019,19.29268]
[1778791305016,37.29,81154.07,1.0,0.63821,0.0002,19.30603]
[1778791311059,37.3,81154.17,1.0,0.6382,0.0002,19.30628]
[1778791316093,37.3,81155.15,1.0,0.63839,0.00019,19.30293]
[1778791321127,37.3,81155.22,1.0,0.63842,0.0002,19.30245]
[1778791326163,37.29,81157.63,1.0,0.6389,0.00019,19.2942]
[1778791331198,37.29,81159.04,1.0,0.63919,0.00019,19.28926]
[1778791337240,37.28,81160.87,1.0,0.63956,0.00019,19.28287]
[1778791342603,37.28,81168.04,1.0,0.64097,0.00019,19.25853]
[1778791348321,37.28,81161.16,1.0,0.63964,0.00019,19.2815]
[1778791353357,37.27,81161.53,1.0,0.63976,0.00019,19.27492]
[1778791356378,37.27,81168.23,1.0,0.64107,0.00019,19.25221]
[1778791361413,37.27,81168.08,1.0,0.64105,0.00019,19.25255]
[1778791366448,37.27,81167.76,1.0,0.64099,0.00019,19.25347]
[1778791372491,37.26,81168.09,1.0,0.64107,0.00019,19.25214]
[1778791377527,37.26,81168.14,1.0,0.64109,0.00019,19.25179]
[1778791379541,37.26,81188.72,1.0,0.64509,0.00019,19.18103]
[1778791380548,37.26,81194.15,1.0,0.64614,0.00019,19.16208]
[1778791385583,37.26,81193.12,1.0,0.64594,0.00019,19.16584]
[1778791390619,37.25,81192.0,1.0,0.64574,0.00019,19.16932]
[1778791395654,37.25,81189.89,1.0,0.64536,0.00019,19.1761]
[1778791401696,37.23,81187.03,1.0,0.64485,0.00019,19.18534]
[1778791406732,37.23,81185.79,1.0,0.64463,0.00019,19.1891]
[1778791411766,37.22,81189.21,1.0,0.64535,0.00019,19.17162]
[1778791416807,37.21,81186.65,1.0,0.64488,0.00019,19.18004]
[1778791421843,37.2,81189.27,1.0,0.64542,0.00019,19.17043]
[1778791426878,37.2,81189.45,1.0,0.64547,0.00019,19.16933]
[1778791431913,37.19,81187.82,1.0,0.64518,0.00019,19.17454]
[1778791436947,37.18,81187.08,1.0,0.64507,0.00019,19.17662]
[1778791441983,37.18,81191.92,1.0,0.64603,0.00019,19.15919]
[1778791443319,37.17,81205.68,1.0,0.64871,0.00019,19.11026]
[1778791445009,37.17,81208.05,1.0,0.64917,0.00019,19.10167]
[1778791450042,37.16,81212.13,1.0,0.65,0.00019,19.08633]
[1778791455074,37.16,81216.89,1.0,0.65093,0.00019,19.06889]
[1778791458095,37.16,81210.78,1.0,0.64975,0.00019,19.09085]
[1778791463459,37.16,81212.48,1.0,0.65009,0.00019,19.08462]
[1778791465145,37.16,81206.01,1.0,0.64884,0.00019,19.10784]
[1778791467161,37.15,81202.79,1.0,0.64822,0.00019,19.11923]
[1778791470180,37.15,81213.22,1.0,0.65025,0.00019,19.08154]
[1778791471194,37.13,81213.39,1.0,0.6504,0.00019,19.07412]
[1778791476224,37.04,81210.79,1.0,0.65022,0.00019,19.07701]
[1778791481258,37.03,81209.05,1.0,0.64992,0.00019,19.08256]
[1778791486294,37.02,81207.37,1.0,0.64963,0.00019,19.08789]
[1778791491329,37.01,81204.03,1.0,0.64902,0.00019,19.09924]
[1778791496364,37.0,81204.04,1.0,0.64906,0.00019,19.09851]
[1778791501399,36.99,81203.4,1.0,0.64897,0.00019,19.10012]
[1778791506438,36.98,81203.18,1.0,0.64896,0.00019,19.1002]
[1778791513812,36.97,81202.87,1.0,0.64893,0.00019,19.10078]
[1778791520534,36.97,81202.14,1.0,0.64878,0.00019,19.10345]
[1778791527584,36.97,81201.35,1.0,0.64863,0.00019,19.10634]
[1778791532619,36.97,81201.05,1.0,0.6486,0.00019,19.10232]
[1778791537655,36.97,81201.0,1.0,0.64859,0.00019,19.10238]
[1778791538668,36.97,81209.66,1.0,0.65028,0.00019,19.0711]
[1778791539670,36.97,81214.96,1.0,0.65131,0.00019,19.05181]
[1778791540678,36.97,81223.89,1.0,0.65304,0.00019,19.01901]
[1778791541685,36.97,81225.49,1.0,0.65335,0.00019,19.01315]
[1778791543698,36.97,81232.37,1.0,0.65467,0.00019,18.98769]
[1778791546719,36.98,81226.26,1.0,0.65348,0.00019,19.01063]
[1778791549740,36.98,81232.18,1.0,0.65462,0.00019,18.98879]
[1778791554775,36.98,81234.06,1.0,0.65497,0.00019,18.98209]
[1778791559811,36.99,81238.55,1.0,0.65582,0.00019,18.96557]
[1778791564846,36.99,81238.89,1.0,0.65587,0.00019,18.96458]
[1778791569880,36.99,81241.61,1.0,0.65638,0.00019,18.95461]
[1778791570888,36.99,81247.21,1.0,0.65746,0.00019,18.93347]
[1778791575922,37.0,81248.88,1.0,0.65777,0.00019,18.92748]
[1778791581965,37.0,81250.92,1.0,0.65814,0.00019,18.92013]
[1778791587004,37.01,81251.74,1.0,0.65828,0.00019,18.91734]
[1778791589014,37.01,81260.64,1.0,0.65999,0.00019,18.88338]
[1778791591029,37.01,81260.6,1.0,0.66,0.00019,18.87854]
[1778791597070,37.02,81262.03,1.0,0.66025,0.00019,18.87362]
[1778791601104,37.02,81269.23,1.0,0.66162,0.00019,18.84608]
[1778791603113,37.02,81278.05,1.0,0.6633,0.00019,18.81166]
[1778791608233,37.02,81280.15,1.0,0.66371,0.00019,18.80341]
[1778791609170,37.02,81293.84,1.0,0.66632,0.00019,18.74916]
[1778791610184,37.02,81299.7,1.0,0.66744,0.00019,18.7257]
[1778791611176,37.02,81302.69,1.0,0.668,0.00019,18.71374]
[1778791616210,37.03,81300.98,1.0,0.66766,0.00019,18.72089]
[1778791621245,37.03,81304.12,1.0,0.66825,0.00019,18.70848]
[1778791624613,37.03,81310.6,1.0,0.66947,0.00019,18.6824]
[1778791627288,37.03,81312.75,1.0,0.66988,0.00019,18.67378]
[1778791631316,37.03,81322.05,1.0,0.67163,0.00019,18.6359]
[1778791632322,37.03,81323.03,1.0,0.67182,0.00019,18.63194]
[1778791636350,37.04,81317.02,1.0,0.67066,0.00019,18.65689]
[1778791640378,37.04,81325.21,1.0,0.6722,0.00019,18.62357]
[1778791641385,37.04,81319.87,1.0,0.67119,0.00019,18.64559]
[1778791647429,37.05,81318.6,1.0,0.67093,0.00019,18.65114]
[1778791653469,37.05,81318.15,1.0,0.67087,0.00019,18.64805]
[1778791661526,37.05,81318.61,1.0,0.67094,0.00019,18.64657]
[1778791664894,37.05,81290.96,1.0,0.66568,0.00019,18.75819]
[1778791665553,37.05,81290.96,1.0,0.66568,0.00019,18.75821]
[1778791666560,37.05,81288.05,1.0,0.66512,0.00019,18.76974]
[1778791667567,37.05,81282.28,1.0,0.66402,0.00019,18.79251]
[1778791674964,37.05,81282.11,1.0,0.664,0.00019,18.79289]
[1778791683680,37.05,81280.44,1.0,0.6637,0.00019,18.79919]
[1778791688719,37.05,81279.11,1.0,0.66345,0.00019,18.80429]
[1778791693750,37.05,81292.55,1.0,0.66601,0.00019,18.75118]
[1778791695105,37.05,81291.11,1.0,0.66572,0.00019,18.75723]
[1778791696771,37.05,81298.14,1.0,0.66706,0.00019,18.72919]
[1778791697778,37.05,81305.78,1.0,0.66851,0.00019,18.69851]
[1778791698785,37.05,81305.03,1.0,0.66837,0.00019,18.70161]
[1778791703823,37.06,81307.03,1.0,0.66873,0.00019,18.69386]
[1778791708858,37.06,81305.16,1.0,0.66837,0.00019,18.70171]
[1778791713894,37.06,81304.45,1.0,0.66825,0.00019,18.69961]
[1778791718929,37.06,81300.79,1.0,0.66755,0.00019,18.71462]
[1778791723965,37.07,81296.33,1.0,0.66669,0.00019,18.73268]
[1778791730012,37.07,81292.09,1.0,0.66588,0.00019,18.74968]
[1778791735040,37.07,81290.83,1.0,0.66563,0.00019,18.75476]
[1778791739068,37.07,81298.4,1.0,0.66707,0.00019,18.72469]
[1778791742090,37.07,81304.14,1.0,0.66815,0.00019,18.70184]
[1778791747125,37.08,81306.55,1.0,0.66859,0.00019,18.69249]
[1778791752160,37.08,81307.35,1.0,0.66873,0.00019,18.68962]
[1778791758202,37.08,81314.53,1.0,0.67007,0.00019,18.66095]
[1778791759211,37.09,81317.48,1.0,0.67063,0.00019,18.64902]
[1778791765598,37.09,81315.28,1.0,0.67019,0.00019,18.65838]
[1778791771294,37.09,81315.33,1.0,0.67023,0.00019,18.65323]
[1778791776329,37.1,81313.71,1.0,0.66991,0.00019,18.66004]
[1778791781364,37.1,81313.95,1.0,0.66994,0.00019,18.65927]
[1778791787406,37.1,81314.8,1.0,0.67009,0.00019,18.65607]
[1778791792446,37.1,81314.59,1.0,0.67005,0.00019,18.65713]
[1778791798486,37.11,81315.1,1.0,0.67013,0.00019,18.65529]
[1778791802516,37.11,81320.7,1.0,0.67118,0.00019,18.63261]
[1778791804528,37.11,81324.98,1.0,0.67199,0.00019,18.61517]
[1778791809564,37.11,81329.06,1.0,0.67275,0.00019,18.59871]
[1778791815950,37.12,81329.44,1.0,0.6728,0.00019,18.59753]
[1778791821653,37.12,81329.46,1.0,0.67279,0.00019,18.59777]
[1778791826021,37.12,81335.35,1.0,0.67389,0.00019,18.57364]
[1778791828697,37.12,81335.04,1.0,0.67382,0.00019,18.57516]
[1778791833733,37.13,81346.31,1.0,0.67596,0.00019,18.52337]
[1778791834740,37.13,81346.81,1.0,0.67605,0.00019,18.5214]
[1778791839774,37.14,81342.61,1.0,0.67523,0.00019,18.53963]
[1778791844810,37.14,81340.91,1.0,0.67488,0.00019,18.54738]
[1778791850851,37.15,81339.24,1.0,0.67454,0.00019,18.55509]
[1778791854882,37.16,81332.86,1.0,0.67331,0.00019,18.58205]
[1778791857902,37.16,81328.96,1.0,0.67257,0.00019,18.59841]
[1778791863944,37.17,81328.23,1.0,0.6724,0.00019,18.60197]
[1778791868979,37.17,81328.53,1.0,0.67244,0.00019,18.60119]
[1778791873009,37.17,81334.94,1.0,0.67363,0.00019,18.57512]
[1778791878045,37.18,81337.34,1.0,0.67406,0.00019,18.56573]
[1778791883083,37.19,81337.93,1.0,0.67415,0.00019,18.56388]
[1778791889125,37.19,81335.24,1.0,0.67361,0.00019,18.57572]
[1778791897181,37.2,81334.91,1.0,0.67355,0.00019,18.57262]
[1778791901209,37.2,81344.39,1.0,0.67532,0.00019,18.53356]
[1778791902217,37.21,81366.07,1.0,0.67937,0.00019,18.44234]
[1778791903224,37.21,81371.92,1.0,0.68046,0.00019,18.4176]
[1778791904231,37.21,81378.42,1.0,0.68166,0.00019,18.38979]
[1778791908258,37.21,81374.35,1.0,0.6809,0.00019,18.40752]
[1778791913293,37.21,81378.72,1.0,0.6817,0.00019,18.38902]
[1778791918329,37.22,81381.1,1.0,0.68213,0.00019,18.37902]
[1778791923360,37.22,81384.33,1.0,0.68271,0.00019,18.36569]
[1778791926737,37.23,81392.94,1.0,0.68428,0.00019,18.32885]
[1778791928398,37.23,81395.92,1.0,0.68483,0.00019,18.3159]
[1778791933441,37.23,81404.95,1.0,0.68649,0.00018,18.27649]
[1778791935455,37.23,81413.6,1.0,0.68809,0.00018,18.23825]
[1778791936812,37.23,81415.2,1.0,0.68839,0.00018,18.23113]
[1778791943510,37.23,81412.23,1.0,0.68785,0.00018,18.24409]
[1778791948546,37.22,81412.21,1.0,0.68785,0.00018,18.24398]
[1778791953581,37.22,81413.27,1.0,0.68809,0.00018,18.23375]
[1778791958616,37.22,81415.71,1.0,0.68855,0.00018,18.22271]
[1778791963651,37.22,81415.62,1.0,0.68854,0.00018,18.22293]
[1778791967022,37.22,81408.13,1.0,0.68716,0.00018,18.25602]
[1778791972714,37.22,81409.64,1.0,0.68746,0.00018,18.24902]
[1778791977755,37.21,81410.89,1.0,0.6877,0.00018,18.24323]
[1778791982787,37.21,81414.47,1.0,0.68837,0.00018,18.22713]
[1778791985806,37.21,81424.94,1.0,0.6903,0.00018,18.18029]
[1778791987170,37.21,81422.39,1.0,0.68983,0.00018,18.19175]
[1778791993862,37.21,81421.48,1.0,0.68967,0.00018,18.19555]
[1778791998897,37.21,81422.58,1.0,0.68988,0.00018,18.19037]
[1778792003933,37.2,81421.31,1.0,0.68966,0.00018,18.19578]
[1778792008967,37.2,81422.42,1.0,0.68987,0.00018,18.19056]
[1778792010982,37.2,81416.84,1.0,0.68885,0.00018,18.21539]
[1778792012998,37.2,81412.3,1.0,0.68806,0.00018,18.23012]
[1778792018032,37.2,81413.69,1.0,0.68833,0.00018,18.22353]
[1778792020046,37.19,81422.59,1.0,0.68998,0.00018,18.18366]
[1778792026088,37.19,81421.77,1.0,0.68984,0.00018,18.18706]
[1778792031123,37.19,81419.41,1.0,0.68941,0.00018,18.19741]
[1778792034144,37.19,81414.15,1.0,0.68845,0.00018,18.2207]
[1778792036159,37.19,81407.85,1.0,0.68728,0.00018,18.24864]
[1778792041194,37.19,81404.11,1.0,0.68659,0.00018,18.26513]
[1778792046227,37.19,81403.03,1.0,0.6864,0.00019,18.2697]
[1778792051263,37.19,81400.65,1.0,0.68596,0.00019,18.28015]
[1778792057308,37.19,81401.96,1.0,0.6862,0.00019,18.27456]
[1778792060337,37.19,81394.51,1.0,0.68482,0.00019,18.30728]
[1778792061334,37.19,81388.33,1.0,0.68367,0.00019,18.33419]
[1778792063347,37.19,81380.4,1.0,0.68219,0.00019,18.36869]
[1778792068382,37.21,81374.53,1.0,0.681,0.00019,18.39641]
[1778792071404,37.25,81367.47,1.0,0.67958,0.00019,18.42464]
[1778792076440,37.25,81368.09,1.0,0.67966,0.00019,18.42271]
[1778792081474,37.26,81368.18,1.0,0.67965,0.00019,18.42304]
[1778792086510,37.27,81367.69,1.0,0.67953,0.00019,18.42579]
[1778792089530,37.27,81360.64,1.0,0.6782,0.00019,18.45603]
[1778792094564,37.28,81353.74,1.0,0.67689,0.00019,18.48563]
[1778792099600,37.28,81350.54,1.0,0.67627,0.00019,18.49956]
[1778792101614,37.28,81342.92,1.0,0.67483,0.00019,18.53151]
[1778792103628,37.28,81336.96,1.0,0.6737,0.00019,18.55633]
[1778792109670,37.29,81335.89,1.0,0.67348,0.00019,18.56116]
[1778792114705,37.29,81333.63,1.0,0.67304,0.00019,18.57083]
[1778792119742,37.3,81332.76,1.0,0.67287,0.00019,18.57475]
[1778792124777,37.3,81332.3,1.0,0.67276,0.00019,18.57698]
[1778792130818,37.3,81335.28,1.0,0.6733,0.00019,18.5652]
[1778792135854,37.31,81333.44,1.0,0.67298,0.00019,18.56792]
[1778792140889,37.31,81333.13,1.0,0.6729,0.00019,18.56961]
[1778792146930,37.32,81334.11,1.0,0.67306,0.00019,18.56612]
[1778792153979,37.33,81334.11,1.0,0.67303,0.00019,18.56675]
[1778792159014,37.33,81330.17,1.0,0.67228,0.00019,18.58331]
[1778792164050,37.33,81331.85,1.0,0.67257,0.00019,18.57685]
[1778792169083,37.34,81332.72,1.0,0.67272,0.00019,18.57369]
[1778792174119,37.34,81337.18,1.0,0.67354,0.00019,18.55578]
[1778792179155,37.35,81337.39,1.0,0.67356,0.00019,18.55532]
[1778792184191,37.35,81335.44,1.0,0.67318,0.00019,18.56371]
[1778792185197,37.35,81345.72,1.0,0.6751,0.00019,18.52136]
[1778792186204,37.35,81350.39,1.0,0.67597,0.00019,18.50202]
[1778792191239,37.36,81351.89,1.0,0.67627,0.00019,18.491]
[1778792196273,37.36,81355.58,1.0,0.67694,0.00019,18.4761]
[1778792201308,37.37,81357.48,1.0,0.67727,0.00019,18.46878]
[1778792203322,37.37,81346.03,1.0,0.67511,0.00019,18.51676]
[1778792204330,37.37,81340.78,1.0,0.67413,0.00019,18.53857]
[1778792209365,37.38,81342.38,1.0,0.67441,0.00019,18.53238]
[1778792214400,37.38,81343.49,1.0,0.6746,0.00019,18.52824]
[1778792219439,37.39,81342.73,1.0,0.67443,0.00019,18.53188]
[1778792224474,37.39,81337.72,1.0,0.67348,0.00019,18.55282]
[1778792227502,37.39,81332.87,1.0,0.67256,0.00019,18.5729]
[1778792233537,37.4,81333.49,1.0,0.67267,0.00019,18.57066]
[1778792238934,37.4,81332.73,1.0,0.67251,0.00019,18.57403]
[1778792244614,37.4,81332.22,1.0,0.6724,0.00019,18.57642]
[1778792249649,37.4,81331.97,1.0,0.67235,0.00019,18.57771]
[1778792252670,37.41,81326.51,1.0,0.67135,0.00019,18.59482]
[1778792257705,37.41,81326.02,1.0,0.67125,0.00019,18.59698]
[1778792262740,37.41,81326.09,1.0,0.67126,0.00019,18.59687]
[1778792267776,37.41,81326.2,1.0,0.67127,0.00019,18.59656]
[1778792273817,37.41,81327.04,1.0,0.67142,0.00019,18.59333]
[1778792279213,37.41,81327.29,1.0,0.67146,0.00019,18.59246]
[1778792284894,37.42,81329.62,1.0,0.67189,0.00019,18.58313]
[1778792289929,37.42,81331.7,1.0,0.67227,0.00019,18.57485]
[1778792294965,37.42,81329.27,1.0,0.67181,0.00019,18.58498]
[1778792301006,37.42,81326.28,1.0,0.67124,0.00019,18.59736]
[1778792307052,37.43,81326.38,1.0,0.67124,0.00019,18.5972]
[1778792316113,37.43,81326.53,1.0,0.67129,0.00019,18.5917]
[1778792321148,37.43,81329.94,1.0,0.67192,0.00019,18.57808]
[1778792326183,37.44,81329.39,1.0,0.67181,0.00019,18.58056]
[1778792331219,37.44,81331.43,1.0,0.67218,0.00019,18.57252]
[1778792333232,37.44,81337.53,1.0,0.67332,0.00019,18.54772]
[1778792338267,37.44,81337.0,1.0,0.6732,0.00019,18.55028]
[1778792343302,37.45,81336.89,1.0,0.67316,0.00019,18.55113]
[1778792348337,37.45,81342.11,1.0,0.67412,0.00019,18.5301]
[1778792357400,37.46,81345.08,1.0,0.67465,0.00019,18.51862]
[1778792361429,37.46,81351.79,1.0,0.67589,0.00019,18.49118]
[1778792366464,37.47,81351.01,1.0,0.67572,0.00019,18.49482]
[1778792371499,37.47,81349.56,1.0,0.67547,0.00019,18.49593]
[1778792373515,37.47,81345.3,1.0,0.67467,0.00019,18.51364]
[1778792378552,37.47,81349.82,1.0,0.67551,0.00019,18.49522]
[1778792384593,37.48,81354.12,1.0,0.67629,0.00019,18.47783]
[1778792390640,37.48,81351.85,1.0,0.67584,0.00019,18.48778]
[1778792395678,37.49,81348.69,1.0,0.67524,0.00019,18.50124]
[1778792397686,37.49,81358.46,1.0,0.67705,0.00019,18.46081]
[1778792399701,37.49,81370.6,1.0,0.67931,0.00019,18.40984]
[1778792402754,37.49,81411.74,1.0,0.68691,0.00018,18.2328]
[1778792403756,37.49,81419.81,1.0,0.6884,0.00018,18.19707]
[1778792405761,37.49,81433.31,1.0,0.69088,0.00018,18.1371]
[1778792406769,37.49,81438.55,1.0,0.69184,0.00018,18.11356]
[1778792411805,37.48,81440.46,1.0,0.6922,0.00018,18.10473]
[1778792416841,37.48,81438.46,1.0,0.69184,0.00018,18.11336]
[1778792420867,37.48,81431.17,1.0,0.69053,0.00018,18.14556]
[1778792427916,37.47,81428.14,1.0,0.68999,0.00018,18.15853]
[1778792434965,37.47,81428.11,1.0,0.69005,0.00018,18.1528]
[1778792435972,37.47,81417.81,1.0,0.68816,0.00018,18.19839]
[1778792437987,37.47,81417.38,1.0,0.68809,0.00018,18.20016]
[1778792444028,37.46,81417.54,1.0,0.68813,0.00018,18.19909]
[1778792449063,37.46,81416.25,1.0,0.68791,0.00018,18.20443]
[1778792454098,37.46,81405.74,1.0,0.68599,0.00018,18.25011]
[1778792455105,37.46,81405.41,1.0,0.68594,0.00018,18.25143]
[1778792460517,37.45,81405.63,1.0,0.686,0.00018,18.24986]
[1778792466181,37.44,81407.76,1.0,0.68642,0.00018,18.23982]
[1778792469203,37.44,81415.7,1.0,0.6879,0.00018,18.20461]
[1778792472225,37.44,81418.19,1.0,0.68836,0.00018,18.19336]
[1778792477259,37.43,81417.44,1.0,0.68824,0.00018,18.19625]
[1778792480659,37.43,81405.79,1.0,0.68611,0.00018,18.24716]
[1778792482294,37.43,81401.19,1.0,0.68527,0.00018,18.26711]
[1778792484309,37.43,81394.21,1.0,0.68398,0.00018,18.29731]
[1778792486324,37.43,81391.2,1.0,0.68343,0.00018,18.31017]
[1778792489343,37.43,81385.47,1.0,0.68238,0.00019,18.3346]
[1778792494379,37.42,81378.44,1.0,0.68114,0.00019,18.35889]
[1778792500801,37.42,81374.64,1.0,0.68044,0.00019,18.37494]
[1778792508476,37.42,81370.36,1.0,0.67964,0.00019,18.39328]
[1778792514517,37.43,81364.39,1.0,0.6785,0.00019,18.41909]
[1778792517540,37.43,81357.7,1.0,0.67724,0.00019,18.44754]
[1778792523580,37.44,81353.81,1.0,0.67649,0.00019,18.46438]
[1778792528616,37.44,81347.47,1.0,0.67528,0.00019,18.49118]
[1778792529624,37.44,81337.64,1.0,0.67344,0.00019,18.53178]
[1778792530631,37.44,81335.09,1.0,0.67296,0.00019,18.54228]
[1778792535666,37.45,81333.47,1.0,0.67264,0.00019,18.5491]
[1778792540714,37.45,81334.36,1.0,0.6728,0.00019,18.54566]
[1778792546752,37.45,81328.41,1.0,0.67167,0.00019,18.57016]
[1778792552795,37.45,81323.9,1.0,0.67085,0.00019,18.58348]
[1778792559848,37.46,81324.74,1.0,0.67099,0.00019,18.58047]
[1778792560850,37.46,81330.87,1.0,0.67214,0.00019,18.55562]
[1778792562865,37.46,81339.54,1.0,0.67376,0.00019,18.52027]
[1778792567902,37.46,81340.06,1.0,0.67384,0.00019,18.51849]
[1778792580993,37.47,81340.36,1.0,0.67386,0.00019,18.51826]
[1778792591443,37.48,81338.4,1.0,0.67346,0.00019,18.52706]
[1778792597109,37.49,81335.0,1.0,0.6728,0.00019,18.5414]
[1778792598118,37.49,81342.18,1.0,0.67414,0.00019,18.51206]
[1778792599119,37.49,81354.13,1.0,0.67637,0.00019,18.46275]
[1778792600126,37.49,81356.87,1.0,0.67688,0.00019,18.45147]
[1778792605161,37.48,81357.78,1.0,0.67707,0.00019,18.44708]
[1778792610196,37.49,81353.19,1.0,0.6762,0.00019,18.46664]
[1778792612210,37.49,81349.59,1.0,0.67555,0.00019,18.47651]
[1778792617245,37.49,81351.07,1.0,0.67581,0.00019,18.47083]
[1778792622280,37.5,81352.89,1.0,0.67613,0.00019,18.4637]
[1778792627315,37.5,81355.58,1.0,0.67661,0.00019,18.45292]
[1778792632350,37.51,81357.08,1.0,0.67688,0.00019,18.44708]
[1778792637384,37.51,81357.8,1.0,0.677,0.00019,18.44446]
[1778792644434,37.52,81354.11,1.0,0.67629,0.00019,18.46033]
[1778792651863,37.52,81351.68,1.0,0.67581,0.00019,18.4709]
[1778792657526,37.53,81344.07,1.0,0.67437,0.00019,18.50271]
[1778792665582,37.53,81341.76,1.0,0.67392,0.00019,18.51271]
[1778792672011,37.54,81339.46,1.0,0.67351,0.00019,18.5173]
[1778792677663,37.54,81339.46,1.0,0.67349,0.00019,18.5176]
[1778792682076,37.54,81320.18,1.0,0.66987,0.00019,18.59597]
[1778792684715,37.54,81320.18,1.0,0.66987,0.00019,18.59595]
[1778792689750,37.54,81322.38,1.0,0.67029,0.00019,18.58706]
[1778792698813,37.54,81323.72,1.0,0.67053,0.00019,18.58191]
[1778792700826,37.54,81340.09,1.0,0.67359,0.00019,18.51552]
[1778792701834,37.54,81341.56,1.0,0.67386,0.00019,18.50958]
[1778792702842,37.55,81396.87,1.0,0.68413,0.00018,18.27694]
[1778792704863,37.54,81397.25,1.0,0.68422,0.00018,18.2748]
[1778792706872,37.54,81391.85,1.0,0.68323,0.00018,18.29795]
[1778792711908,37.54,81386.22,1.0,0.68219,0.00018,18.32202]
[1778792715935,37.54,81374.58,1.0,0.68003,0.00019,18.37163]
[1778792716942,37.54,81373.03,1.0,0.67974,0.00019,18.37828]
[1778792721978,37.55,81315.89,1.0,0.66904,0.00019,18.6137]
[1778792723992,37.55,81313.16,1.0,0.66853,0.00019,18.62447]
[1778792726005,37.54,81318.71,1.0,0.66958,0.00019,18.60218]
[1778792728025,37.54,81326.96,1.0,0.67113,0.00019,18.56891]
[1778792739102,37.54,81325.93,1.0,0.67098,0.00019,18.56766]
[1778792745144,37.54,81326.81,1.0,0.67114,0.00019,18.56414]
[1778792750178,37.54,81327.29,1.0,0.67123,0.00019,18.56228]
[1778792756220,37.54,81329.6,1.0,0.67166,0.00019,18.55306]
[1778792757229,37.55,81335.94,1.0,0.67285,0.00019,18.52734]
[1778792758236,37.55,81348.74,1.0,0.67524,0.00019,18.47489]
[1778792759242,37.55,81358.64,1.0,0.67708,0.00019,18.43391]
[1778792764277,37.55,81362.29,1.0,0.67774,0.00019,18.41914]
[1778792769313,37.56,81365.34,1.0,0.67828,0.00019,18.40683]
[1778792775354,37.56,81367.5,1.0,0.67866,0.00019,18.39836]
[1778792781780,37.57,81373.89,1.0,0.67982,0.00019,18.37204]
[1778792787439,37.57,81382.76,1.0,0.68145,0.00018,18.33483]
[1778792789453,37.57,81387.62,1.0,0.68235,0.00018,18.31391]
[1778792794488,37.57,81389.27,1.0,0.68271,0.00018,18.30112]
[1778792799523,37.56,81390.25,1.0,0.68291,0.00018,18.29651]
[1778792804560,37.56,81390.93,1.0,0.68305,0.00018,18.29319]
[1778792809597,37.55,81392.23,1.0,0.68331,0.00018,18.28721]
[1778792814630,37.55,81392.17,1.0,0.68332,0.00018,18.28709]
[1778792819666,37.55,81393.08,1.0,0.6835,0.00018,18.28277]
[1778792824700,37.54,81394.82,1.0,0.68384,0.00018,18.27488]
[1778792828728,37.54,81387.92,1.0,0.68258,0.00018,18.30419]
[1778792833763,37.53,81388.47,1.0,0.6827,0.00018,18.30127]
[1778792842207,37.52,81389.23,1.0,0.68289,0.00018,18.29691]
[1778792847863,37.52,81385.8,1.0,0.68228,0.00019,18.31099]
[1778792849886,37.51,81381.3,1.0,0.68146,0.00019,18.32991]
[1778792854911,37.51,81383.46,1.0,0.68193,0.00019,18.31463]
[1778792859947,37.5,81383.37,1.0,0.68194,0.00019,18.3143]
[1778792862347,37.5,81378.0,1.0,0.68096,0.00019,18.33678]
[1778792865989,37.49,81372.73,1.0,0.67999,0.00019,18.3589]
[1778792868003,37.5,81366.62,1.0,0.67885,0.00019,18.38489]
[1778792871024,37.5,81355.2,1.0,0.67671,0.00019,18.43294]
[1778792873038,37.5,81350.67,1.0,0.67586,0.00019,18.45185]
[1778792878072,37.5,81350.62,1.0,0.67585,0.00019,18.45222]
[1778792883113,37.5,81354.71,1.0,0.6766,0.00019,18.43546]
[1778792885125,37.5,81355.69,1.0,0.67678,0.00019,18.43152]
[1778792891167,37.51,81351.48,1.0,0.67597,0.00019,18.44959]
[1778792896201,37.51,81346.34,1.0,0.67499,0.00019,18.47124]
[1778792899222,37.52,81340.89,1.0,0.67396,0.00019,18.49386]
[1778792907278,37.52,81339.07,1.0,0.6736,0.00019,18.50181]
[1778792912699,37.52,81344.47,1.0,0.67463,0.00019,18.47468]
[1778792918355,37.53,81351.89,1.0,0.676,0.00019,18.44444]
[1778792921375,37.53,81359.4,1.0,0.6774,0.00019,18.41323]
[1778792926414,37.53,81364.9,1.0,0.67844,0.00019,18.38989]
[1778792931449,37.53,81367.65,1.0,0.67893,0.00019,18.37873]
[1778792936483,37.53,81369.41,1.0,0.67925,0.00019,18.37166]
[1778792942909,37.54,81372.66,1.0,0.67983,0.00019,18.35832]
[1778792948568,37.54,81374.76,1.0,0.68021,0.00019,18.3498]
[1778792954608,37.54,81376.37,1.0,0.68049,0.00019,18.34334]
[1778792959644,37.55,81378.56,1.0,0.68089,0.00019,18.33433]
[1778792965686,37.55,81379.9,1.0,0.68112,0.00019,18.32899]
[1778792970723,37.55,81381.0,1.0,0.68131,0.00019,18.3246]
[1778792975757,37.56,81388.12,1.0,0.68266,0.00018,18.28917]
[1778792980793,37.56,81387.32,1.0,0.68249,0.00018,18.29299]
[1778792985828,37.56,81384.23,1.0,0.68191,0.00019,18.30654]
[1778792990865,37.57,81385.74,1.0,0.68217,0.00018,18.30042]
[1778792995899,37.57,81386.54,1.0,0.68231,0.00018,18.29735]
[1778793001942,37.57,81385.62,1.0,0.68212,0.00018,18.30167]
[1778793006977,37.58,81386.83,1.0,0.68233,0.00018,18.29684]
[1778793012018,37.58,81386.64,1.0,0.68228,0.00018,18.29797]
[1778793023470,37.59,81386.02,1.0,0.68214,0.00018,18.30136]
[1778793029131,37.59,81385.65,1.0,0.68206,0.00018,18.30323]
[1778793041216,37.59,81384.53,1.0,0.6819,0.00018,18.30226]
[1778793048267,37.59,81378.64,1.0,0.6808,0.00019,18.32762]
[1778793053302,37.59,81377.02,1.0,0.68049,0.00019,18.33466]
[1778793060351,37.59,81377.6,1.0,0.68059,0.00019,18.33245]
[1778793065389,37.6,81378.41,1.0,0.68073,0.00019,18.32923]
[1778793070424,37.6,81377.12,1.0,0.68048,0.00019,18.3351]
[1778793077473,37.6,81379.58,1.0,0.68091,0.00019,18.32515]
[1778793083890,37.61,81379.11,1.0,0.68081,0.00019,18.32757]
[1778793090565,37.61,81380.99,1.0,0.68113,0.00019,18.32011]
[1778793092578,37.61,81375.17,1.0,0.68009,0.00019,18.33958]
[1778793094592,37.62,81366.79,1.0,0.67853,0.00019,18.37498]
[1778793099642,37.62,81365.54,1.0,0.67829,0.00019,18.38048]
[1778793100677,37.62,81356.26,1.0,0.67656,0.00019,18.4192]
[1778793101664,37.62,81355.01,1.0,0.67632,0.00019,18.42447]
[1778793107705,37.62,81353.49,1.0,0.67603,0.00019,18.43092]
[1778793112744,37.62,81349.22,1.0,0.67523,0.00019,18.44869]
[1778793120800,37.63,81346.78,1.0,0.67476,0.00019,18.45893]
[1778793125835,37.63,81344.64,1.0,0.67436,0.00019,18.46782]
[1778793130870,37.63,81343.95,1.0,0.67423,0.00019,18.47074]
[1778793136912,37.63,81342.66,1.0,0.67398,0.00019,18.47614]
[1778793142963,37.63,81342.25,1.0,0.6739,0.00019,18.47793]
[1778793147998,37.63,81343.88,1.0,0.6742,0.00019,18.47135]
[1778793153035,37.63,81338.66,1.0,0.67325,0.00019,18.48757]
[1778793154389,37.63,81330.28,1.0,0.67168,0.00019,18.5216]
[1778793156055,37.63,81331.3,1.0,0.67188,0.00019,18.51746]
[1778793161093,37.63,81325.27,1.0,0.67074,0.00019,18.54195]
[1778793167134,37.64,81326.22,1.0,0.67091,0.00019,18.53821]
[1778793172170,37.64,81328.66,1.0,0.67137,0.00019,18.52846]
[1778793177205,37.64,81328.51,1.0,0.67133,0.00019,18.5292]
[1778793182239,37.64,81328.46,1.0,0.67133,0.00019,18.52934]
[1778793187274,37.64,81328.05,1.0,0.67125,0.00019,18.53096]
[1778793191305,37.64,81334.55,1.0,0.67247,0.00019,18.50467]
[1778793193316,37.64,81336.29,1.0,0.67279,0.00019,18.49765]
[1778793197345,37.64,81342.23,1.0,0.6739,0.00019,18.47354]
[1778793202380,37.64,81342.49,1.0,0.67394,0.00019,18.47268]
[1778793205401,37.64,81336.99,1.0,0.6729,0.00019,18.49524]
[1778793211444,37.64,81337.5,1.0,0.67303,0.00019,18.48803]
[1778793216479,37.64,81337.82,1.0,0.67308,0.00019,18.48685]
[1778793221513,37.65,81337.97,1.0,0.67311,0.00019,18.48636]
[1778793226549,37.65,81336.2,1.0,0.67277,0.00019,18.49366]
[1778793228564,37.65,81330.32,1.0,0.67167,0.00019,18.51752]
[1778793230579,37.65,81328.87,1.0,0.6714,0.00019,18.52335]
[1778793232592,37.65,81317.13,1.0,0.6692,0.00019,18.5704]
[1778793237629,37.64,81314.09,1.0,0.66863,0.00019,18.58231]
[1778793242663,37.64,81305.3,1.0,0.66699,0.00019,18.61692]
[1778793250720,37.64,81303.04,1.0,0.66658,0.00019,18.6254]
[1778793254748,37.64,81295.77,1.0,0.66521,0.00019,18.65368]
[1778793259783,37.63,81296.91,1.0,0.66544,0.00019,18.64905]
[1778793265167,37.63,81292.97,1.0,0.6647,0.00019,18.66418]
[1778793271869,37.63,81293.08,1.0,0.66477,0.00019,18.65826]
[1778793276904,37.62,81292.87,1.0,0.66474,0.00019,18.6588]
[1778793281939,37.62,81294.46,1.0,0.66506,0.00019,18.6523]
[1778793283952,37.62,81287.93,1.0,0.66383,0.00019,18.6775]
[1778793288993,37.62,81288.84,1.0,0.66402,0.00019,18.67362]
[1778793294028,37.61,81293.46,1.0,0.66491,0.00019,18.65533]
[1778793295377,37.61,81299.63,1.0,0.66608,0.00019,18.63115]
[1778793301076,37.61,81298.39,1.0,0.66586,0.00019,18.63574]
[1778793306111,37.6,81297.86,1.0,0.66577,0.00019,18.63754]
[1778793311146,37.6,81299.41,1.0,0.66607,0.00019,18.63117]
[1778793316181,37.6,81300.18,1.0,0.66623,0.00019,18.62784]
[1778793320209,37.59,81307.53,1.0,0.66764,0.00019,18.59855]
[1778793325598,37.59,81305.24,1.0,0.66721,0.00019,18.60737]
[1778793331287,37.59,81301.36,1.0,0.66653,0.00019,18.61712]
[1778793335668,37.59,81295.93,1.0,0.66551,0.00019,18.63823]
[1778793341356,37.58,81297.04,1.0,0.66574,0.00019,18.63352]
[1778793345738,37.58,81308.06,1.0,0.66783,0.00019,18.58988]
[1778793348405,37.58,81308.64,1.0,0.66794,0.00019,18.5875]
[1778793353440,37.58,81313.89,1.0,0.66894,0.00019,18.56651]
[1778793358474,37.58,81315.51,1.0,0.66924,0.00019,18.56007]
[1778793363510,37.58,81312.1,1.0,0.6686,0.00019,18.57369]
[1778793368545,37.58,81308.1,1.0,0.66785,0.00019,18.58956]
[1778793373586,37.58,81305.73,1.0,0.6674,0.00019,18.59891]
[1778793378615,37.58,81304.62,1.0,0.66719,0.00019,18.60328]
[1778793383651,37.58,81306.34,1.0,0.66752,0.00019,18.59649]
[1778793388687,37.58,81304.58,1.0,0.66718,0.00019,18.60352]
[1778793392713,37.58,81298.68,1.0,0.6661,0.00019,18.62152]
[1778793394728,37.58,81294.98,1.0,0.6654,0.00019,18.63597]
[1778793399763,37.57,81289.39,1.0,0.66435,0.00019,18.65757]
[1778793400769,37.57,81283.1,1.0,0.66316,0.00019,18.68191]
[1778793404797,37.57,81283.28,1.0,0.66321,0.00019,18.68097]
[1778793409832,37.57,81280.59,1.0,0.66271,0.00019,18.69103]
[1778793414867,37.56,81277.86,1.0,0.66221,0.00019,18.70113]
[1778793419902,37.56,81276.43,1.0,0.66196,0.00019,18.70618]
[1778793424937,37.55,81278.7,1.0,0.66241,0.00019,18.69701]
[1778793429972,37.55,81275.48,1.0,0.66182,0.00019,18.70892]
[1778793435011,37.54,81276.55,1.0,0.66205,0.00019,18.70433]
[1778793440042,37.53,81280.76,1.0,0.66287,0.00019,18.68764]
[1778793445077,37.53,81281.26,1.0,0.66299,0.00019,18.68522]
[1778793450114,37.52,81279.74,1.0,0.66272,0.00019,18.69059]
[1778793451119,37.52,81273.69,1.0,0.66161,0.00019,18.70847]
[1778793456511,37.51,81273.59,1.0,0.66161,0.00019,18.70838]
[1778793460183,37.51,81267.76,1.0,0.66052,0.00019,18.7303]
[1778793462196,37.51,81261.48,1.0,0.65933,0.00019,18.75396]
[1778793466582,37.5,81250.06,1.0,0.65716,0.00019,18.7965]
[1778793470252,37.5,81248.17,1.0,0.65682,0.00019,18.80312]
[1778793475287,37.49,81244.3,1.0,0.65611,0.00019,18.81692]
[1778793480321,37.48,81247.41,1.0,0.65673,0.00019,18.80475]
[1778793485357,37.47,81244.23,1.0,0.65615,0.00019,18.81602]
[1778793490392,37.47,81238.84,1.0,0.65514,0.00019,18.83541]
[1778793496793,37.46,81237.82,1.0,0.65498,0.00019,18.83844]
[1778793501468,37.45,81225.93,1.0,0.65272,0.00019,18.88141]
[1778793502477,37.45,81224.39,1.0,0.65243,0.00019,18.88686]
[1778793507511,37.44,81226.18,1.0,0.65282,0.00019,18.87957]
[1778793512546,37.43,81227.36,1.0,0.65311,0.00019,18.8693]
[1778793517581,37.41,81228.37,1.0,0.65335,0.00019,18.86485]
[1778793522616,37.4,81232.37,1.0,0.65416,0.00019,18.84943]
[1778793527653,37.4,81237.04,1.0,0.65509,0.00019,18.83151]
[1778793532689,37.39,81235.83,1.0,0.65489,0.00019,18.83534]
[1778793537723,37.38,81237.13,1.0,0.65517,0.00019,18.83]
[1778793543765,37.37,81236.67,1.0,0.65511,0.00019,18.83095]
[1778793548800,37.36,81236.64,1.0,0.65514,0.00019,18.83045]
[1778793553834,37.35,81236.76,1.0,0.65519,0.00019,18.8294]
[1778793558870,37.35,81233.74,1.0,0.65464,0.00019,18.83997]
[1778793561891,37.34,81249.1,1.0,0.65762,0.00019,18.78232]
[1778793562897,37.34,81250.08,1.0,0.65781,0.00019,18.77854]
[1778793567934,37.33,81247.47,1.0,0.65733,0.00019,18.78796]
[1778793572968,37.33,81245.63,1.0,0.65702,0.00019,18.78928]
[1778793578003,37.33,81244.12,1.0,0.65675,0.00019,18.7946]
[1778793583040,37.32,81245.44,1.0,0.65702,0.00019,18.78934]
[1778793588074,37.32,81245.13,1.0,0.65697,0.00019,18.79022]
[1778793593110,37.31,81248.38,1.0,0.65761,0.00019,18.77775]
[1778793598144,37.31,81252.13,1.0,0.65834,0.00019,18.76335]
[1778793605194,37.31,81255.45,1.0,0.659,0.00019,18.75042]
[1778793611235,37.3,81258.29,1.0,0.65956,0.00019,18.73933]
[1778793615274,37.3,81252.42,1.0,0.65844,0.00019,18.76145]
[1778793617641,37.3,81251.39,1.0,0.65825,0.00019,18.76516]
[1778793623327,37.29,81245.2,1.0,0.65708,0.00019,18.78809]
[1778793628361,37.29,81247.23,1.0,0.65749,0.00019,18.77999]
[1778793633398,37.28,81246.46,1.0,0.6574,0.00019,18.77711]
[1778793638434,37.27,81246.72,1.0,0.65747,0.00019,18.77569]
[1778793639439,37.27,81252.47,1.0,0.65859,0.00019,18.75387]
[1778793641453,37.27,81257.39,1.0,0.65954,0.00019,18.73504]
[1778793646488,37.27,81254.01,1.0,0.6589,0.00019,18.74765]
[1778793651523,37.27,81257.79,1.0,0.65964,0.00019,18.73306]
[1778793656560,37.26,81261.07,1.0,0.66028,0.00019,18.7203]
[1778793660604,37.26,81271.25,1.0,0.66224,0.00019,18.68095]
[1778793661594,37.26,81272.72,1.0,0.66253,0.00019,18.67519]
[1778793666629,37.26,81276.51,1.0,0.66326,0.00019,18.66039]
[1778793671665,37.26,81276.29,1.0,0.66322,0.00019,18.66118]
[1778793676700,37.26,81278.27,1.0,0.6636,0.00019,18.65335]
[1778793681736,37.26,81279.11,1.0,0.66377,0.00019,18.64993]
[1778793686772,37.26,81280.41,1.0,0.66402,0.00019,18.6447]
[1778793691813,37.25,81293.19,1.0,0.66651,0.00019,18.58889]
[1778793692813,37.25,81300.1,1.0,0.66783,0.00019,18.56131]
[1778793698208,37.25,81299.96,1.0,0.66781,0.00019,18.56182]
[1778793703893,37.25,81300.49,1.0,0.66791,0.00019,18.55966]
[1778793707918,37.25,81307.56,1.0,0.66926,0.00019,18.53123]
[1778793709932,37.25,81312.37,1.0,0.67017,0.00019,18.51183]
[1778793716981,37.26,81313.55,1.0,0.67038,0.00019,18.50731]
[1778793722018,37.26,81314.62,1.0,0.67058,0.00019,18.50317]
[1778793728418,37.26,81314.83,1.0,0.6706,0.00019,18.50264]
[1778793734100,37.26,81315.33,1.0,0.67069,0.00019,18.50085]
[1778793743163,37.27,81315.63,1.0,0.67072,0.00019,18.50008]
[1778793748197,37.27,81318.62,1.0,0.67128,0.00019,18.48821]
[1778793753233,37.28,81322.26,1.0,0.67199,0.00019,18.46841]
[1778793757262,37.28,81327.78,1.0,0.67302,0.00019,18.44609]
[1778793760282,37.28,81335.73,1.0,0.67451,0.00019,18.41359]
[1778793765317,37.29,81336.41,1.0,0.67461,0.00019,18.4114]
[1778793770352,37.3,81334.14,1.0,0.67416,0.00019,18.42142]
[1778793777405,37.31,81333.33,1.0,0.67396,0.00019,18.42568]
[1778793782437,37.31,81331.1,1.0,0.67352,0.00019,18.4353]
[1778793785459,37.31,81311.75,1.0,0.66985,0.00019,18.51452]
[1778793786474,37.31,81308.33,1.0,0.66919,0.00019,18.52845]
[1778793791500,37.32,81309.84,1.0,0.66947,0.00019,18.52253]
[1778793796536,37.32,81310.93,1.0,0.66967,0.00019,18.51826]
[1778793800563,37.32,81311.85,1.0,0.66984,0.00019,18.51464]
[1778793801569,37.32,81312.1,1.0,0.66989,0.00019,18.51365]
[1778793806605,37.32,81312.79,1.0,0.67001,0.00019,18.51095]
[1778793811640,37.32,81313.86,1.0,0.67025,0.00019,18.50144]
[1778793816675,37.32,81313.37,1.0,0.67015,0.00019,18.5035]
[1778793821710,37.32,81312.34,1.0,0.66995,0.00019,18.50774]
[1778793826745,37.32,81312.7,1.0,0.67002,0.00019,18.50632]
[1778793831780,37.32,81312.45,1.0,0.66997,0.00019,18.50737]
[1778793836815,37.32,81312.33,1.0,0.66995,0.00019,18.50791]
[1778793843864,37.33,81311.61,1.0,0.66981,0.00019,18.51093]
[1778793849270,37.33,81308.08,1.0,0.66913,0.00019,18.52524]
[1778793854941,37.33,81306.79,1.0,0.66888,0.00019,18.53053]
[1778793860983,37.33,81305.47,1.0,0.66862,0.00019,18.53595]
[1778793866019,37.33,81304.73,1.0,0.66848,0.00019,18.53901]
[1778793871056,37.33,81308.52,1.0,0.66923,0.00019,18.51863]
[1778793876092,37.33,81310.7,1.0,0.66964,0.00019,18.51003]
[1778793881126,37.33,81310.47,1.0,0.66959,0.00019,18.51115]
[1778793887170,37.34,81307.9,1.0,0.66909,0.00019,18.52167]
[1778793892203,37.34,81308.09,1.0,0.66912,0.00019,18.52105]
[1778793897238,37.34,81309.39,1.0,0.66936,0.00019,18.51598]
[1778793902274,37.34,81310.48,1.0,0.66956,0.00019,18.51175]
[1778793904287,37.34,81317.52,1.0,0.67089,0.00019,18.48335]
[1778793906300,37.34,81319.03,1.0,0.67117,0.00019,18.47732]
[1778793911336,37.35,81318.81,1.0,0.67112,0.00019,18.47849]
[1778793916372,37.35,81317.82,1.0,0.67092,0.00019,18.48276]
[1778793921406,37.35,81323.03,1.0,0.6719,0.00019,18.46178]
[1778793924427,37.35,81326.16,1.0,0.67248,0.00019,18.4492]
[1778793927448,37.36,81320.11,1.0,0.67133,0.00019,18.47409]
[1778793930469,37.36,81317.31,1.0,0.67079,0.00019,18.4856]
[1778793938525,37.36,81317.3,1.0,0.67081,0.00019,18.48073]
[1778793943561,37.36,81317.56,1.0,0.67085,0.00019,18.47993]
[1778793948596,37.37,81314.36,1.0,0.67023,0.00019,18.49314]
[1778793953637,37.37,81312.07,1.0,0.66978,0.00019,18.50267]
[1778793956653,37.37,81305.51,1.0,0.66853,0.00019,18.52911]
[1778793961688,37.37,81306.79,1.0,0.66877,0.00019,18.52406]
[1778793966723,37.37,81311.89,1.0,0.66973,0.00019,18.5037]
[1778793971758,37.38,81313.33,1.0,0.67,0.00019,18.49807]
[1778793976792,37.38,81314.09,1.0,0.67013,0.00019,18.49518]
[1778793981828,37.38,81315.5,1.0,0.67039,0.00019,18.48968]
[1778793986867,37.38,81316.33,1.0,0.67054,0.00019,18.48652]
[1778793991900,37.38,81317.29,1.0,0.67075,0.00019,18.47756]
[1778793996936,37.39,81319.8,1.0,0.67122,0.00019,18.46762]
[1778794001969,37.39,81317.79,1.0,0.67082,0.00019,18.47605]
[1778794008014,37.39,81316.38,1.0,0.67054,0.00019,18.48208]
[1778794009020,37.39,81322.88,1.0,0.67177,0.00019,18.45576]
[1778794010027,37.4,81329.51,1.0,0.67302,0.00019,18.42874]
[1778794014055,37.4,81332.75,1.0,0.67361,0.00019,18.41583]
[1778794019090,37.4,81331.23,1.0,0.67331,0.00019,18.42258]
[1778794024127,37.41,81330.46,1.0,0.67314,0.00019,18.42622]
[1778794029161,37.41,81329.41,1.0,0.67292,0.00019,18.43097]
[1778794034196,37.42,81327.3,1.0,0.6725,0.00019,18.44004]
[1778794040238,37.42,81324.52,1.0,0.67196,0.00019,18.45188]
[1778794045273,37.43,81323.8,1.0,0.6718,0.00019,18.45522]
[1778794050309,37.43,81327.44,1.0,0.67247,0.00019,18.44079]
[1778794056351,37.44,81324.01,1.0,0.67185,0.00019,18.44982]
[1778794057358,37.44,81336.59,1.0,0.67422,0.00019,18.39836]
[1778794058363,37.44,81343.98,1.0,0.67561,0.00019,18.36789]
[1778794063399,37.44,81345.17,1.0,0.67581,0.00019,18.36347]
[1778794068433,37.45,81344.28,1.0,0.67562,0.00019,18.36765]
[1778794073469,37.45,81348.62,1.0,0.67642,0.00019,18.35008]
[1778794078504,37.46,81349.49,1.0,0.67656,0.00019,18.34697]
[1778794083539,37.46,81351.77,1.0,0.67696,0.00019,18.33796]
[1778794088574,37.47,81355.8,1.0,0.6777,0.00019,18.32162]
[1778794094616,37.48,81356.68,1.0,0.67784,0.00019,18.31853]
[1778794097638,37.48,81362.51,1.0,0.67892,0.00019,18.29421]
[1778794102671,37.48,81363.01,1.0,0.679,0.00019,18.29247]
[1778794107707,37.48,81366.13,1.0,0.67957,0.00019,18.27961]
[1778794110734,37.48,81376.71,1.0,0.68154,0.00019,18.23463]
[1778794111741,37.48,81377.24,1.0,0.68168,0.00019,18.22714]
[1778794118790,37.48,81376.64,1.0,0.68159,0.00019,18.2291]
[1778794123825,37.47,81378.79,1.0,0.68201,0.00019,18.21945]
[1778794128860,37.47,81381.19,1.0,0.68247,0.00019,18.20879]
[1778794132888,37.47,81389.69,1.0,0.68406,0.00019,18.17194]
[1778794134902,37.47,81393.48,1.0,0.68477,0.00019,18.15543]
[1778794139937,37.46,81394.2,1.0,0.68492,0.00019,18.15195]
[1778794144983,37.46,81425.98,1.0,0.69081,0.00018,18.01157]
[1778794146352,37.46,81429.06,1.0,0.69137,0.00018,17.9978]
[1778794152032,37.46,81429.04,1.0,0.69137,0.00018,17.99785]
[1778794157067,37.46,81433.53,1.0,0.69221,0.00018,17.9775]
[1778794162102,37.46,81436.41,1.0,0.69275,0.00018,17.96412]
[1778794167140,37.45,81438.88,1.0,0.69322,0.00018,17.95256]
[1778794172172,37.45,81431.51,1.0,0.69192,0.00018,17.97994]
[1778794173179,37.45,81426.65,1.0,0.69103,0.00018,18.00169]
[1778794174187,37.45,81421.33,1.0,0.69005,0.00018,18.02539]
[1778794176568,37.45,81415.27,1.0,0.68894,0.00018,18.05218]
[1778794181236,37.44,81408.21,1.0,0.68765,0.00019,18.083]
[1778794184256,37.44,81401.64,1.0,0.68644,0.00019,18.11156]
[1778794190298,37.43,81400.84,1.0,0.68632,0.00019,18.11444]
[1778794196708,37.43,81395.19,1.0,0.68529,0.00019,18.13854]
[1778794202382,37.43,81390.03,1.0,0.68435,0.00019,18.16065]
[1778794210444,37.42,81388.0,1.0,0.68399,0.00019,18.16902]
[1778794215475,37.42,81387.57,1.0,0.68391,0.00019,18.17069]
[1778794221522,37.42,81386.97,1.0,0.68381,0.00019,18.173]
[1778794226552,37.42,81386.17,1.0,0.68368,0.00019,18.17618]
[1778794231586,37.41,81386.13,1.0,0.68372,0.00019,18.1707]
[1778794237630,37.41,81386.3,1.0,0.68377,0.00019,18.16964]
[1778794242665,37.41,81387.31,1.0,0.68397,0.00019,18.16497]
[1778794249715,37.4,81389.65,1.0,0.68442,0.00019,18.15443]
[1778794254749,37.4,81389.57,1.0,0.68442,0.00019,18.1544]
[1778794259784,37.39,81389.85,1.0,0.68449,0.00019,18.15269]
[1778794265828,37.39,81391.88,1.0,0.6849,0.00019,18.14314]
[1778794271870,37.38,81392.6,1.0,0.68506,0.00019,18.13933]
[1778794273884,37.38,81405.14,1.0,0.6874,0.00019,18.08417]
[1778794274891,37.38,81409.04,1.0,0.68812,0.00019,18.0669]
[1778794279927,37.38,81409.77,1.0,0.68827,0.00019,18.06344]
[1778794284963,37.38,81407.66,1.0,0.68788,0.00019,18.07258]
[1778794285973,37.38,81415.67,1.0,0.68937,0.00018,18.03706]
[1778794287339,37.37,81417.76,1.0,0.68976,0.00018,18.02769]
[1778794293019,37.37,81420.44,1.0,0.69031,0.00018,18.01002]
[1778794297410,37.37,81427.11,1.0,0.69155,0.00018,17.97986]
[1778794303088,37.37,81430.41,1.0,0.69217,0.00018,17.96463]
[1778794306110,37.36,81423.2,1.0,0.69085,0.00018,17.99685]
[1778794307485,37.36,81410.69,1.0,0.68854,0.00019,18.05254]
[1778794308124,37.36,81410.69,1.0,0.68854,0.00019,18.05248]
[1778794315173,37.36,81408.8,1.0,0.68821,0.00019,18.06035]
[1778794327628,37.35,81410.91,1.0,0.68863,0.00019,18.05022]
[1778794329271,37.35,81412.18,1.0,0.68887,0.00019,18.04449]
[1778794334305,37.35,81408.89,1.0,0.68827,0.00019,18.05895]
[1778794339342,37.35,81407.04,1.0,0.68793,0.00019,18.06699]
[1778794344376,37.35,81407.07,1.0,0.68794,0.00019,18.06657]
[1778794349411,37.34,81405.65,1.0,0.68769,0.00019,18.07256]
[1778794354446,37.34,81404.44,1.0,0.68752,0.00019,18.07226]
[1778794359481,37.34,81407.49,1.0,0.6881,0.00019,18.05853]
[1778794362503,37.34,81413.06,1.0,0.68913,0.00019,18.03375]
[1778794367537,37.34,81413.79,1.0,0.68928,0.00019,18.03021]
[1778794372573,37.33,81418.39,1.0,0.69014,0.00019,18.00938]
[1778794377608,37.33,81423.38,1.0,0.69108,0.00018,17.98672]
[1778794382641,37.33,81430.57,1.0,0.69242,0.00018,17.95406]
[1778794388686,37.32,81433.99,1.0,0.69306,0.00018,17.93831]
[1778794393720,37.32,81442.08,1.0,0.69456,0.00018,17.90135]
[1778794398755,37.32,81446.1,1.0,0.6953,0.00018,17.88288]
[1778794403827,37.32,81447.73,1.0,0.69561,0.00018,17.8751]
[1778794407858,37.32,81457.28,1.0,0.69738,0.00018,17.8308]
[1778794408864,37.32,81464.99,1.0,0.69879,0.00018,17.79504]
[1778794409871,37.32,81464.32,1.0,0.69867,0.00018,17.79812]
[1778794414906,37.31,81467.23,1.0,0.69925,0.00018,17.77907]
[1778794420948,37.31,81466.53,1.0,0.69912,0.00018,17.78234]
[1778794424304,37.31,81460.45,1.0,0.698,0.00018,17.81056]
[1778794430012,37.31,81456.52,1.0,0.69729,0.00018,17.82869]
[1778794435048,37.31,81453.98,1.0,0.69682,0.00018,17.84031]
[1778794440083,37.31,81447.35,1.0,0.69561,0.00018,17.87066]
[1778794441090,37.31,81441.03,1.0,0.69445,0.00018,17.89952]
[1778794443103,37.31,81440.15,1.0,0.69429,0.00018,17.90348]
[1778794448140,37.31,81439.34,1.0,0.69415,0.00018,17.90706]
[1778794454181,37.31,81441.18,1.0,0.69448,0.00018,17.89875]
[1778794460224,37.31,81441.6,1.0,0.69455,0.00018,17.89696]
[1778794465259,37.31,81442.5,1.0,0.69472,0.00018,17.89294]
[1778794470294,37.31,81443.87,1.0,0.69496,0.00018,17.88677]
[1778794476669,37.32,81445.33,1.0,0.69527,0.00018,17.87481]
[1778794482380,37.32,81445.69,1.0,0.69533,0.00018,17.87328]
[1778794487412,37.32,81441.38,1.0,0.69454,0.00018,17.89303]
[1778794494462,37.32,81440.19,1.0,0.69432,0.00018,17.8984]
[1778794499498,37.32,81437.01,1.0,0.69374,0.00018,17.91278]
[1778794504533,37.31,81436.5,1.0,0.69365,0.00018,17.91495]
[1778794509569,37.31,81436.13,1.0,0.69359,0.00018,17.91644]
[1778794514604,37.31,81436.09,1.0,0.69359,0.00018,17.91642]
[1778794518634,37.31,81429.22,1.0,0.69233,0.00018,17.94734]
[1778794522664,37.31,81419.78,1.0,0.69059,0.00019,17.98951]
[1778794527026,37.3,81414.73,1.0,0.68967,0.00019,18.01178]
[1778794532735,37.3,81415.01,1.0,0.68978,0.00019,18.00476]
[1778794537768,37.3,81412.11,1.0,0.68925,0.00019,18.01733]
[1778794541796,37.3,81421.76,1.0,0.69105,0.00019,17.97388]
[1778794542805,37.29,81425.39,1.0,0.69173,0.00018,17.95752]
[1778794547841,37.29,81430.82,1.0,0.69274,0.00018,17.93266]
[1778794552875,37.29,81431.07,1.0,0.6928,0.00018,17.93124]
[1778794557911,37.29,81431.91,1.0,0.69297,0.00018,17.92712]
[1778794562956,37.28,81431.33,1.0,0.69288,0.00018,17.92926]
[1778794567991,37.28,81430.5,1.0,0.69274,0.00018,17.93271]
[1778794573027,37.28,81429.23,1.0,0.69252,0.00018,17.93801]
[1778794578064,37.27,81428.2,1.0,0.69235,0.00018,17.94216]
[1778794583098,37.27,81427.84,1.0,0.6923,0.00018,17.94329]
[1778794588134,37.26,81427.09,1.0,0.69219,0.00018,17.9462]
[1778794594175,37.26,81426.33,1.0,0.69211,0.00019,17.94367]
[1778794599209,37.25,81425.32,1.0,0.69194,0.00019,17.94777]
[1778794604247,37.25,81424.22,1.0,0.69175,0.00019,17.95228]
[1778794609279,37.25,81423.79,1.0,0.69169,0.00019,17.95377]
[1778794614315,37.24,81423.52,1.0,0.69166,0.00019,17.95454]
[1778794619350,37.24,81423.39,1.0,0.69165,0.00019,17.95469]
[1778794624385,37.23,81428.79,1.0,0.69268,0.00019,17.92958]
[1778794629421,37.23,81431.56,1.0,0.69322,0.00018,17.91622]
[1778794634455,37.22,81434.43,1.0,0.69378,0.00018,17.90238]
[1778794639490,37.21,81434.53,1.0,0.69383,0.00018,17.90116]
[1778794644526,37.21,81435.02,1.0,0.69394,0.00018,17.89832]
[1778794649561,37.2,81435.53,1.0,0.69406,0.00018,17.89542]
[1778794654595,37.2,81436.73,1.0,0.69435,0.00018,17.88394]
[1778794659630,37.19,81443.0,1.0,0.69553,0.00018,17.85457]
[1778794661644,37.19,81446.92,1.0,0.69626,0.00018,17.83626]
[1778794666679,37.19,81447.62,1.0,0.69641,0.00018,17.83246]
[1778794671714,37.18,81448.07,1.0,0.69652,0.00018,17.82984]
[1778794672721,37.18,81457.54,1.0,0.69827,0.00018,17.78572]
[1778794673728,37.18,81460.26,1.0,0.69877,0.00018,17.77286]
[1778794676749,37.17,81466.07,1.0,0.69986,0.00018,17.7453]
[1778794680778,37.17,81466.5,1.0,0.69994,0.00018,17.74319]
[1778794686819,37.17,81465.74,1.0,0.6998,0.00018,17.74676]
[1778794692862,37.18,81463.14,1.0,0.69931,0.00018,17.75921]
[1778794698234,37.18,81459.41,1.0,0.69862,0.00018,17.77686]
[1778794702934,37.18,81470.65,1.0,0.70067,0.00018,17.7245]
[1778794703941,37.18,81475.21,1.0,0.7015,0.00018,17.7031]
[1778794705955,37.18,81481.08,1.0,0.70257,0.00018,17.67553]
[1778794711027,37.19,81487.14,1.0,0.7037,0.00018,17.64176]
[1778794717031,37.19,81489.52,1.0,0.70412,0.00018,17.63069]
[1778794722066,37.19,81492.59,1.0,0.70468,0.00018,17.61618]
[1778794727102,37.19,81494.17,1.0,0.70496,0.00018,17.60876]
[1778794732136,37.19,81492.0,1.0,0.70456,0.00018,17.61925]
[1778794737171,37.19,81492.64,1.0,0.70468,0.00018,17.6162]
[1778794742211,37.19,81491.03,1.0,0.70438,0.00018,17.62387]
[1778794744220,37.19,81476.06,1.0,0.70165,0.00018,17.69486]
[1778794745227,37.19,81470.01,1.0,0.70055,0.00018,17.72333]
[1778794747241,37.19,81465.54,1.0,0.69973,0.00018,17.74432]
[1778794752277,37.19,81455.26,1.0,0.69784,0.00018,17.79228]
[1778794754290,37.19,81452.22,1.0,0.69728,0.00018,17.80633]
[1778794759329,37.19,81449.36,1.0,0.69676,0.00018,17.81939]
[1778794764366,37.19,81442.85,1.0,0.69557,0.00018,17.84916]
[1778794767382,37.18,81434.8,1.0,0.69409,0.00018,17.88582]
[1778794772423,37.18,81444.62,1.0,0.69596,0.00018,17.83488]
[1778794776785,37.18,81447.32,1.0,0.69647,0.00018,17.82214]
[1778794782490,37.18,81447.63,1.0,0.69654,0.00018,17.82039]
[1778794787525,37.17,81447.89,1.0,0.6966,0.00018,17.81893]
[1778794792560,37.17,81449.18,1.0,0.69685,0.00018,17.81273]
[1778794797595,37.17,81449.83,1.0,0.69698,0.00018,17.80949]
[1778794802635,37.17,81450.47,1.0,0.6971,0.00018,17.8063]
[1778794807675,37.17,81451.26,1.0,0.69725,0.00018,17.80247]
[1778794809686,37.17,81458.35,1.0,0.69856,0.00018,17.76945]
[1778794817075,37.16,81459.7,1.0,0.69883,0.00018,17.76269]
[1778794818744,37.16,81452.75,1.0,0.69755,0.00018,17.79494]
[1778794823778,37.16,81451.66,1.0,0.69735,0.00018,17.80002]
[1778794828812,37.16,81448.57,1.0,0.69678,0.00018,17.81432]
[1778794830825,37.16,81447.24,1.0,0.69654,0.00018,17.82043]
[1778794833848,37.16,81448.22,1.0,0.69676,0.00018,17.81042]
[1778794840895,37.16,81448.46,1.0,0.69681,0.00018,17.80916]
[1778794845931,37.16,81447.67,1.0,0.69667,0.00018,17.81266]
[1778794850966,37.16,81446.48,1.0,0.69646,0.00018,17.81798]
[1778794857356,37.15,81447.5,1.0,0.69666,0.00018,17.81302]
[1778794863053,37.15,81445.09,1.0,0.69622,0.00018,17.82388]
[1778794868088,37.15,81444.37,1.0,0.6961,0.00018,17.82691]
[1778794874131,37.15,81444.9,1.0,0.69621,0.00018,17.82425]
[1778794881181,37.15,81445.87,1.0,0.69639,0.00018,17.81967]
[1778794886218,37.15,81444.03,1.0,0.69605,0.00018,17.82807]
[1778794888232,37.15,81437.02,1.0,0.69476,0.00019,17.86025]
[1778794890250,37.15,81433.81,1.0,0.69417,0.00019,17.87489]
[1778794895280,37.14,81434.45,1.0,0.69433,0.00019,17.86649]
[1778794903336,37.14,81434.81,1.0,0.6944,0.00019,17.86466]
[1778794908371,37.14,81435.33,1.0,0.69451,0.00019,17.86213]
[1778794911395,37.14,81447.8,1.0,0.69682,0.00018,17.8046]
[1778794912400,37.14,81450.02,1.0,0.69723,0.00018,17.79429]
[1778794917434,37.14,81452.08,1.0,0.69761,0.00018,17.78468]
[1778794923476,37.14,81451.16,1.0,0.69745,0.00018,17.78872]
[1778794928517,37.14,81450.86,1.0,0.6974,0.00018,17.78983]
[1778794933551,37.13,81450.12,1.0,0.69728,0.00018,17.793]
[1778794938586,37.13,81449.22,1.0,0.69712,0.00018,17.79692]
[1778794943621,37.13,81448.96,1.0,0.69708,0.00018,17.79787]
[1778794948656,37.13,81448.39,1.0,0.69699,0.00018,17.80025]
[1778794950671,37.13,81442.57,1.0,0.69592,0.00018,17.82699]
[1778794955707,37.12,81443.27,1.0,0.6961,0.00018,17.81799]
[1778794958066,37.12,81435.06,1.0,0.69459,0.00019,17.85565]
[1778794963777,37.12,81433.09,1.0,0.69424,0.00019,17.8643]
[1778794968798,37.12,81429.71,1.0,0.69362,0.00019,17.87951]
[1778794973833,37.12,81432.82,1.0,0.6942,0.00019,17.86508]
[1778794979875,37.11,81433.53,1.0,0.69435,0.00019,17.86157]
[1778794984910,37.11,81434.26,1.0,0.69449,0.00019,17.85787]
[1778794989945,37.11,81434.32,1.0,0.69452,0.00019,17.85725]
[1778794996994,37.1,81435.78,1.0,0.69481,0.00019,17.85008]
[1778795002029,37.1,81436.4,1.0,0.69493,0.00019,17.84693]
[1778795005050,37.1,81442.47,1.0,0.69607,0.00019,17.81872]
[1778795010085,37.1,81443.33,1.0,0.69624,0.00018,17.8144]
[1778795015120,37.09,81450.17,1.0,0.69756,0.00018,17.77697]
[1778795020157,37.09,81450.07,1.0,0.69755,0.00018,17.77707]
[1778795025193,37.09,81450.03,1.0,0.69756,0.00018,17.7769]
[1778795030227,37.09,81450.63,1.0,0.69768,0.00018,17.77386]
[1778795034256,37.08,81456.87,1.0,0.69884,0.00018,17.74458]
[1778795039291,37.08,81457.03,1.0,0.69887,0.00018,17.7437]
[1778795044327,37.08,81457.31,1.0,0.69893,0.00018,17.74229]
[1778795049364,37.08,81455.65,1.0,0.69863,0.00018,17.74983]
[1778795054399,37.08,81451.21,1.0,0.69782,0.00018,17.77023]
[1778795059434,37.08,81438.81,1.0,0.69553,0.00019,17.82756]
[1778795060441,37.08,81431.7,1.0,0.69421,0.00019,17.86024]
[1778795061448,37.08,81425.8,1.0,0.69312,0.00019,17.88718]
[1778795063462,37.08,81430.2,1.0,0.69394,0.00019,17.86692]
[1778795065477,37.07,81434.85,1.0,0.69481,0.00019,17.8455]
[1778795073532,37.07,81434.81,1.0,0.69485,0.00019,17.83997]
[1778795078567,37.07,81428.02,1.0,0.6936,0.00019,17.87095]
[1778795079573,37.07,81424.07,1.0,0.69286,0.00019,17.88897]
[1778795085616,37.07,81425.56,1.0,0.69315,0.00019,17.88202]
[1778795089645,37.07,81433.72,1.0,0.69467,0.00019,17.84455]
[1778795091659,37.07,81435.87,1.0,0.69507,0.00019,17.83467]
[1778795096693,37.07,81434.78,1.0,0.69486,0.00019,17.83969]
[1778795101729,37.07,81434.97,1.0,0.6949,0.00019,17.83882]
[1778795106762,37.07,81436.52,1.0,0.69519,0.00019,17.83173]
[1778795111798,37.07,81439.39,1.0,0.69572,0.00019,17.81834]
[1778795116833,37.07,81437.82,1.0,0.69544,0.00019,17.82543]
[1778795121867,37.07,81437.3,1.0,0.69535,0.00019,17.82764]
[1778795126904,37.06,81438.76,1.0,0.69563,0.00019,17.82077]
[1778795131939,37.06,81434.45,1.0,0.69487,0.00019,17.83503]
[1778795136975,37.06,81434.97,1.0,0.69498,0.00019,17.83239]
[1778795142010,37.06,81435.12,1.0,0.69502,0.00019,17.83143]
[1778795147045,37.06,81434.37,1.0,0.69489,0.00019,17.8346]
[1778795152081,37.05,81434.32,1.0,0.69489,0.00019,17.83452]
[1778795157116,37.05,81434.58,1.0,0.69495,0.00019,17.83306]
[1778795163158,37.05,81434.97,1.0,0.69504,0.00019,17.83096]
[1778795169544,37.05,81435.36,1.0,0.69512,0.00019,17.82885]
[1778795175242,37.04,81430.54,1.0,0.69424,0.00019,17.85071]
[1778795180277,37.04,81430.56,1.0,0.69425,0.00019,17.85045]
[1778795185313,37.04,81430.86,1.0,0.69431,0.00019,17.8489]
[1778795187329,37.04,81423.38,1.0,0.69292,0.00019,17.8831]
[1778795189684,37.04,81416.96,1.0,0.69172,0.00019,17.91228]
[1778795193371,37.04,81410.93,1.0,0.69064,0.00019,17.93404]
[1778795198415,37.04,81412.98,1.0,0.69103,0.00019,17.92463]
[1778795202443,37.04,81405.93,1.0,0.68971,0.00019,17.95636]
[1778795207478,37.04,81398.5,1.0,0.68833,0.00019,17.98946]
[1778795212514,37.03,81396.57,1.0,0.68798,0.00019,17.9978]
[1778795220571,37.03,81394.94,1.0,0.68769,0.00019,18.00467]
[1778795225606,37.03,81393.04,1.0,0.68734,0.00019,18.01289]
[1778795232658,37.02,81390.39,1.0,0.68686,0.00019,18.02432]
[1778795238702,37.02,81388.46,1.0,0.6865,0.00019,18.03257]
[1778795243736,37.02,81387.91,1.0,0.68641,0.00019,18.03477]
[1778795248771,37.02,81387.66,1.0,0.68637,0.00019,18.03568]
[1778795253806,37.02,81387.51,1.0,0.68639,0.00019,18.03077]
[1778795258842,37.01,81387.45,1.0,0.68639,0.00019,18.03086]
[1778795264884,37.01,81387.66,1.0,0.68643,0.00019,18.02973]
[1778795270245,37.01,81387.98,1.0,0.6865,0.00019,18.02814]
[1778795275961,37.01,81388.44,1.0,0.68659,0.00019,18.02596]
[1778795283013,37.01,81388.39,1.0,0.68659,0.00019,18.02598]
[1778795290385,37.01,81388.22,1.0,0.68657,0.00019,18.02655]
[1778795296104,37.0,81388.62,1.0,0.68665,0.00019,18.02463]
[1778795301141,37.0,81389.52,1.0,0.68682,0.00019,18.02053]
[1778795306174,37.0,81388.61,1.0,0.68666,0.00019,18.02447]
[1778795311209,37.0,81388.72,1.0,0.68672,0.00019,18.01849]
[1778795316244,37.0,81388.77,1.0,0.68673,0.00019,18.01817]
[1778795321281,37.0,81388.91,1.0,0.68676,0.00019,18.01745]
[1778795326315,37.0,81389.15,1.0,0.68681,0.00019,18.01629]
[1778795329336,37.0,81383.42,1.0,0.68574,0.00019,18.04163]
[1778795333365,37.0,81382.52,1.0,0.68557,0.00019,18.04546]
[1778795338400,36.99,81383.3,1.0,0.68573,0.00019,18.04181]
[1778795343435,36.99,81381.11,1.0,0.68532,0.00019,18.05123]
[1778795348470,36.99,81380.85,1.0,0.68529,0.00019,18.05206]
[1778795353506,36.99,81379.96,1.0,0.68513,0.00019,18.05564]
[1778795354512,36.99,81386.37,1.0,0.68635,0.00019,18.02723]
[1778795356526,36.98,81391.08,1.0,0.68724,0.00019,18.00621]
[1778795359547,36.98,81397.13,1.0,0.68838,0.00019,17.97905]
[1778795364583,36.98,81399.49,1.0,0.68883,0.00019,17.96841]
[1778795369616,36.98,81398.53,1.0,0.68866,0.00019,17.97234]
[1778795374652,36.98,81400.21,1.0,0.68903,0.00019,17.95907]
[1778795380695,36.97,81400.18,1.0,0.68904,0.00019,17.95884]
[1778795385764,36.97,81403.99,1.0,0.68977,0.00019,17.94147]
[1778795390798,36.97,81408.04,1.0,0.69053,0.00019,17.92304]
[1778795393820,36.97,81400.17,1.0,0.68906,0.00019,17.95843]
[1778795398855,36.97,81396.56,1.0,0.68839,0.00019,17.97432]
[1778795403893,36.96,81391.81,1.0,0.68751,0.00019,17.99522]
[1778795408932,36.96,81386.46,1.0,0.68652,0.00019,18.0186]
[1778795414973,36.96,81381.61,1.0,0.68562,0.00019,18.03969]
[1778795420018,36.95,81380.79,1.0,0.68548,0.00019,18.04294]
[1778795422022,36.95,81367.23,1.0,0.68292,0.00019,18.10234]
[1778795423026,36.95,81365.63,1.0,0.68262,0.00019,18.10925]
[1778795429073,36.95,81364.2,1.0,0.68236,0.00019,18.11504]
[1778795434110,36.94,81364.01,1.0,0.68238,0.00019,18.11011]
[1778795439143,36.94,81358.91,1.0,0.68143,0.00019,18.13181]
[1778795444178,36.93,81360.11,1.0,0.68168,0.00019,18.12608]
[1778795449213,36.93,81358.26,1.0,0.68135,0.00019,18.13359]
[1778795454248,36.92,81358.69,1.0,0.68145,0.00019,18.13131]
[1778795459283,36.92,81367.48,1.0,0.68314,0.00019,18.09269]
[1778795460299,36.92,81375.29,1.0,0.68463,0.00019,18.05819]
[1778795461616,36.92,81378.65,1.0,0.68527,0.00019,18.0433]
[1778795467339,36.91,81379.17,1.0,0.68539,0.00019,18.04047]
[1778795472375,36.91,81378.85,1.0,0.68534,0.00019,18.04145]
[1778795477411,36.91,81377.74,1.0,0.68515,0.00019,18.04595]
[1778795482444,36.9,81376.42,1.0,0.68491,0.00019,18.0514]
[1778795487480,36.9,81377.61,1.0,0.68515,0.00019,18.04579]
[1778795492517,36.9,81378.04,1.0,0.68529,0.00019,18.03816]
[1778795497549,36.89,81377.32,1.0,0.68517,0.00019,18.04105]
[1778795502589,36.89,81378.24,1.0,0.68535,0.00019,18.03676]
[1778795507620,36.89,81378.69,1.0,0.68544,0.00019,18.03455]
[1778795512654,36.89,81378.93,1.0,0.6855,0.00019,18.03328]
[1778795518696,36.88,81377.18,1.0,0.68518,0.00019,18.04077]
[1778795524051,36.88,81377.53,1.0,0.68525,0.00019,18.03902]
[1778795529782,36.88,81374.4,1.0,0.68467,0.00019,18.05257]
[1778795534816,36.88,81373.35,1.0,0.68448,0.00019,18.05695]
[1778795539851,36.88,81372.5,1.0,0.68433,0.00019,18.06043]
[1778795544886,36.87,81371.93,1.0,0.68423,0.00019,18.06267]
[1778795549921,36.87,81375.07,1.0,0.68484,0.00019,18.04854]
[1778795556969,36.87,81377.51,1.0,0.68536,0.00019,18.03198]
[1778795562004,36.86,81375.17,1.0,0.68493,0.00019,18.042]
[1778795567041,36.86,81372.87,1.0,0.68451,0.00019,18.05178]
[1778795572075,36.86,81373.07,1.0,0.68456,0.00019,18.05053]
[1778795577110,36.85,81372.6,1.0,0.68448,0.00019,18.05224]
[1778795582159,36.85,81371.73,1.0,0.68433,0.00019,18.05571]
[1778795588202,36.85,81371.5,1.0,0.68431,0.00019,18.0563]
[1778795593237,36.84,81373.03,1.0,0.68461,0.00019,18.0492]
[1778795598272,36.84,81371.88,1.0,0.68441,0.00019,18.05397]
[1778795603307,36.84,81371.54,1.0,0.68435,0.00019,18.05517]
[1778795608342,36.83,81372.24,1.0,0.6845,0.00019,18.05171]
[1778795613376,36.83,81375.85,1.0,0.68524,0.00019,18.03004]
[1778795618412,36.83,81381.15,1.0,0.68626,0.00019,18.00613]
[1778795624755,36.82,81383.14,1.0,0.68666,0.00019,17.99676]
[1778795630496,36.82,81388.45,1.0,0.68769,0.00019,17.97252]
[1778795636539,36.81,81388.94,1.0,0.6878,0.00019,17.96982]
[1778795641574,36.81,81392.34,1.0,0.68846,0.00019,17.95414]
[1778795644896,36.81,81398.02,1.0,0.68954,0.00019,17.92827]
[1778795648624,36.81,81397.21,1.0,0.6894,0.00019,17.93169]
[1778795653658,36.8,81393.58,1.0,0.68872,0.00019,17.94784]
[1778795658693,36.8,81389.86,1.0,0.68803,0.00019,17.96436]
[1778795663729,36.8,81388.76,1.0,0.68783,0.00019,17.9691]
[1778795668768,36.8,81385.9,1.0,0.68729,0.00019,17.9817]
[1778795670780,36.8,81398.19,1.0,0.68962,0.00019,17.92628]
[1778795672795,36.8,81400.99,1.0,0.69019,0.00019,17.90813]
[1778795677830,36.79,81409.9,1.0,0.69189,0.00019,17.86724]
[1778795682865,36.79,81414.11,1.0,0.69269,0.00019,17.84761]
[1778795687900,36.79,81416.54,1.0,0.69316,0.00019,17.83612]
[1778795692941,36.79,81419.34,1.0,0.6937,0.00019,17.82287]
[1778795697974,36.78,81420.69,1.0,0.69397,0.00019,17.8163]
[1778795703041,36.78,81405.89,1.0,0.69119,0.00019,17.88393]
[1778795704058,36.78,81399.99,1.0,0.69008,0.00019,17.91075]
[1778795706036,36.78,81396.16,1.0,0.68936,0.00019,17.928]
[1778795711098,36.78,81392.79,1.0,0.68874,0.00019,17.94296]
[1778795716133,36.77,81388.21,1.0,0.68788,0.00019,17.96325]
[1778795722175,36.77,81384.88,1.0,0.68727,0.00019,17.97777]
[1778795727209,36.77,81379.71,1.0,0.6863,0.00019,18.00048]
[1778795732245,36.76,81377.65,1.0,0.68596,0.00019,18.00397]
[1778795737281,36.76,81379.22,1.0,0.68626,0.00019,17.99706]
[1778795742330,36.77,81382.25,1.0,0.68683,0.00019,17.98365]
[1778795747364,36.77,81382.11,1.0,0.68679,0.00019,17.98447]
[1778795752401,36.77,81378.42,1.0,0.68609,0.00019,18.00109]
[1778795758443,36.77,81376.97,1.0,0.6858,0.00019,18.00782]
[1778795763479,36.77,81376.83,1.0,0.68576,0.00019,18.0088]
[1778795768524,36.78,81373.9,1.0,0.68519,0.00019,18.02203]
[1778795770528,36.78,81365.49,1.0,0.68359,0.00019,18.05926]
[1778795771534,36.78,81361.55,1.0,0.68283,0.00019,18.07659]
[1778795779590,36.78,81360.8,1.0,0.68269,0.00019,18.07986]
[1778795784626,36.78,81363.31,1.0,0.68317,0.00019,18.06883]
[1778795791675,36.78,81363.74,1.0,0.68329,0.00019,18.06155]
[1778795796709,36.78,81367.27,1.0,0.68397,0.00019,18.04599]
[1778795801745,36.78,81370.92,1.0,0.68466,0.00019,18.02989]
[1778795806779,36.78,81371.34,1.0,0.68474,0.00019,18.0281]
[1778795811813,36.78,81371.22,1.0,0.68471,0.00019,18.02872]
[1778795816849,36.78,81371.1,1.0,0.68469,0.00019,18.02936]
[1778795821884,36.78,81371.19,1.0,0.6847,0.00019,18.02907]
[1778795826168,36.78,81359.8,1.0,0.68252,0.00019,18.0793]
[1778795827927,36.78,81359.63,1.0,0.68249,0.00019,18.08003]
[1778795832962,36.78,81358.37,1.0,0.68225,0.00019,18.08544]
[1778795840016,36.78,81358.35,1.0,0.68226,0.00019,18.08537]
[1778795842027,36.78,81342.22,1.0,0.67917,0.00019,18.15541]
[1778795843036,36.78,81341.18,1.0,0.67897,0.00019,18.1599]
[1778795848071,36.78,81345.42,1.0,0.67978,0.00019,18.14164]
[1778795852099,36.78,81361.41,1.0,0.68288,0.00019,18.0667]
[1778795853109,36.78,81365.13,1.0,0.68359,0.00019,18.05037]
[1778795858142,36.78,81365.51,1.0,0.68366,0.00019,18.04876]
[1778795863177,36.78,81362.25,1.0,0.68304,0.00019,18.06299]
[1778795868211,36.78,81355.67,1.0,0.68178,0.00019,18.09166]
[1778795873249,36.78,81354.69,1.0,0.68161,0.00019,18.09568]
[1778795879288,36.77,81354.02,1.0,0.68148,0.00019,18.09848]
[1778795884323,36.77,81352.78,1.0,0.68125,0.00019,18.10386]
[1778795893388,36.77,81351.67,1.0,0.68104,0.00019,18.10865]
[1778795899446,36.77,81350.62,1.0,0.68084,0.00019,18.11318]
[1778795904481,36.77,81349.97,1.0,0.68071,0.00019,18.11598]
[1778795910523,36.77,81349.5,1.0,0.68063,0.00019,18.11799]
[1778795915559,36.77,81349.63,1.0,0.68069,0.00019,18.11201]
[1778795920594,36.77,81344.71,1.0,0.67975,0.00019,18.13322]
[1778795922608,36.77,81344.01,1.0,0.67962,0.00019,18.13625]
[1778795927642,36.78,81340.17,1.0,0.67887,0.00019,18.15311]
[1778795929656,36.78,81350.72,1.0,0.68088,0.00019,18.10784]
[1778795930663,36.78,81352.41,1.0,0.6812,0.00019,18.10054]
[1778795934691,36.78,81363.02,1.0,0.68322,0.00019,18.05425]
[1778795935698,36.78,81365.02,1.0,0.6836,0.00019,18.0456]
[1778795940733,36.78,81359.65,1.0,0.68256,0.00019,18.06945]
[1778795947007,36.78,81357.38,1.0,0.68212,0.00019,18.07948]
[1778795952819,36.79,81356.6,1.0,0.68197,0.00019,18.08301]
[1778795957853,36.79,81358.65,1.0,0.68236,0.00019,18.07401]
[1778795960874,36.79,81353.1,1.0,0.6813,0.00019,18.09823]
[1778795965909,36.79,81354.1,1.0,0.68149,0.00019,18.09398]
[1778795970944,36.79,81354.32,1.0,0.68153,0.00019,18.09313]
[1778795975979,36.79,81356.15,1.0,0.68191,0.00019,18.07983]
[1778795987287,36.79,81357.33,1.0,0.68215,0.00019,18.0744]
[1778795993099,36.78,81356.77,1.0,0.68205,0.00019,18.07668]
[1778795998135,36.78,81358.47,1.0,0.68238,0.00019,18.06909]
[1778796002178,36.78,81365.46,1.0,0.68372,0.00019,18.03834]
[1778796006206,36.78,81358.61,1.0,0.68241,0.00019,18.06835]
[1778796011265,36.78,81359.68,1.0,0.68262,0.00019,18.06358]
[1778796013262,36.78,81367.92,1.0,0.6842,0.00019,18.02727]
[1778796017500,36.78,81385.54,1.0,0.68755,0.00019,17.94878]
[1778796018297,36.78,81385.01,1.0,0.68745,0.00019,17.9512]
[1778796020312,36.78,81378.72,1.0,0.68626,0.00019,17.97937]
[1778796023332,36.78,81371.53,1.0,0.68489,0.00019,18.01132]
[1778796028380,36.78,81368.33,1.0,0.68428,0.00019,18.02541]
[1778796033409,36.78,81362.83,1.0,0.68327,0.00019,18.04415]
[1778796038444,36.78,81361.11,1.0,0.68295,0.00019,18.05152]
[1778796043479,36.77,81360.7,1.0,0.68288,0.00019,18.05314]
[1778796047716,36.77,81366.38,1.0,0.68397,0.00019,18.02804]
[1778796053549,36.77,81363.34,1.0,0.68339,0.00019,18.04141]
[1778796059590,36.78,81362.13,1.0,0.68315,0.00019,18.04691]
[1778796064630,36.78,81357.54,1.0,0.68227,0.00019,18.0671]
[1778796067650,36.78,81351.08,1.0,0.68103,0.00019,18.09529]
[1778796070669,36.78,81343.85,1.0,0.67965,0.00019,18.12663]
[1778796071674,36.78,81338.52,1.0,0.67861,0.00019,18.1498]
[1778796072682,36.78,81332.54,1.0,0.67745,0.00019,18.17561]
[1778796077715,36.79,81325.05,1.0,0.67597,0.00019,18.20848]
[1778796080737,36.8,81319.15,1.0,0.6748,0.00019,18.23399]
[1778796082751,36.8,81309.6,1.0,0.67295,0.00019,18.27417]
[1778796087786,36.81,81306.51,1.0,0.67231,0.00019,18.28792]
[1778796092821,36.82,81304.25,1.0,0.67188,0.00019,18.29268]
[1778796096849,36.82,81297.18,1.0,0.67048,0.00019,18.32241]
[1778796099876,36.83,81306.6,1.0,0.67229,0.00019,18.28388]
[1778796102117,36.83,81314.81,1.0,0.67387,0.00019,18.24997]
[1778796106927,36.84,81322.32,1.0,0.67528,0.00019,18.21931]
[1778796107936,36.84,81328.26,1.0,0.67641,0.00019,18.19443]
[1778796112969,36.85,81331.0,1.0,0.67689,0.00019,18.184]
[1778796118004,36.86,81332.49,1.0,0.67713,0.00019,18.17872]
[1778796122257,36.87,81340.65,1.0,0.67867,0.00019,18.14459]
[1778796126060,36.87,81343.1,1.0,0.67913,0.00019,18.13409]
[1778796130091,36.87,81337.18,1.0,0.678,0.00019,18.15943]
[1778796132326,36.87,81336.93,1.0,0.67795,0.00019,18.16046]
[1778796138146,36.87,81337.99,1.0,0.67816,0.00019,18.15584]
[1778796143182,36.87,81340.82,1.0,0.67871,0.00019,18.14366]
[1778796147221,36.87,81356.56,1.0,0.68172,0.00019,18.07564]
[1778796148228,36.87,81352.13,1.0,0.68087,0.00019,18.09492]
[1778796149234,36.87,81345.93,1.0,0.67969,0.00019,18.12172]
[1778796151248,36.87,81343.47,1.0,0.67925,0.00019,18.12691]
[1778796155276,36.87,81333.25,1.0,0.67729,0.00019,18.17074]
[1778796158299,36.88,81330.09,1.0,0.67665,0.00019,18.18479]
[1778796162540,36.88,81322.03,1.0,0.67507,0.00019,18.21961]
[1778796168369,36.9,81325.12,1.0,0.67561,0.00019,18.20773]
[1778796173406,36.91,81326.73,1.0,0.67588,0.00019,18.202]
[1778796175419,36.91,81333.6,1.0,0.67718,0.00019,18.17332]
[1778796176428,36.91,81349.11,1.0,0.68015,0.00019,18.1069]
[1778796177433,36.91,81348.96,1.0,0.68013,0.00019,18.10752]
[1778796182680,36.91,81349.5,1.0,0.68023,0.00019,18.1051]
[1778796186496,36.91,81356.06,1.0,0.68149,0.00019,18.07668]
[1778796191533,36.91,81356.16,1.0,0.68151,0.00019,18.07619]
[1778796196567,36.91,81350.68,1.0,0.68047,0.00019,18.09969]
[1778796201604,36.9,81350.8,1.0,0.68051,0.00019,18.09877]
[1778796204635,36.9,81344.59,1.0,0.67933,0.00019,18.12535]
[1778796209662,36.9,81349.16,1.0,0.68019,0.00019,18.10602]
[1778796214697,36.9,81352.89,1.0,0.68095,0.00019,18.08428]
[1778796219732,36.9,81348.46,1.0,0.68012,0.00019,18.10323]
[1778796224767,36.9,81346.22,1.0,0.67969,0.00019,18.11273]
[1778796230809,36.9,81349.84,1.0,0.68039,0.00019,18.09697]
[1778796235844,36.9,81353.42,1.0,0.68108,0.00019,18.08135]
[1778796240879,36.89,81353.27,1.0,0.68106,0.00019,18.08191]
[1778796242893,36.89,81345.7,1.0,0.67961,0.00019,18.11455]
[1778796247927,36.89,81343.36,1.0,0.67917,0.00019,18.1245]
[1778796253180,36.89,81342.07,1.0,0.67892,0.00019,18.12998]
[1778796256990,36.89,81348.48,1.0,0.68015,0.00019,18.10243]
[1778796260014,36.89,81354.0,1.0,0.6812,0.00019,18.07864]
[1778796265047,36.9,81353.68,1.0,0.68113,0.00019,18.08023]
[1778796269077,36.9,81346.93,1.0,0.67984,0.00019,18.10949]
[1778796272097,36.9,81339.67,1.0,0.67849,0.00019,18.13525]
[1778796277132,36.89,81338.44,1.0,0.67825,0.00019,18.14043]
[1778796282168,36.89,81336.74,1.0,0.67793,0.00019,18.14762]
[1778796287203,36.89,81332.08,1.0,0.67704,0.00019,18.16738]
[1778796288210,36.89,81337.83,1.0,0.67814,0.00019,18.14286]
[1778796289216,36.89,81344.97,1.0,0.67951,0.00019,18.11225]
[1778796290224,36.89,81350.13,1.0,0.6805,0.00019,18.09002]
[1778796294252,36.89,81351.9,1.0,0.68083,0.00019,18.08254]
[1778796299293,36.9,81353.55,1.0,0.68114,0.00019,18.0756]
[1778796302311,36.9,81360.61,1.0,0.68248,0.00019,18.04496]
[1778796307345,36.9,81362.94,1.0,0.68293,0.00019,18.03467]
[1778796312381,36.9,81366.71,1.0,0.68366,0.00019,18.01804]
[1778796313610,36.9,81373.99,1.0,0.68504,0.00019,17.98598]
[1778796315404,36.9,81372.92,1.0,0.68484,0.00019,17.99075]
[1778796318423,36.9,81380.2,1.0,0.68622,0.00019,17.9585]
[1778796323683,36.9,81377.46,1.0,0.6857,0.00019,17.97069]
[1778796326479,36.9,81386.27,1.0,0.68737,0.00019,17.93152]
[1778796328492,36.9,81385.68,1.0,0.68725,0.00019,17.93426]
[1778796333766,36.9,81383.96,1.0,0.68696,0.00019,17.93675]
[1778796339571,36.9,81384.48,1.0,0.68705,0.00019,17.93456]
[1778796344604,36.9,81384.72,1.0,0.6871,0.00019,17.93354]
[1778796349643,36.9,81382.23,1.0,0.68662,0.00019,17.94461]
[1778796353903,36.9,81374.14,1.0,0.68509,0.00019,17.98043]
[1778796359716,36.9,81373.89,1.0,0.68506,0.00019,17.98108]
[1778796363985,36.89,81393.56,1.0,0.6888,0.00019,17.89309]
[1778796364749,36.89,81393.56,1.0,0.6888,0.00019,17.89308]
[1778796369784,36.89,81398.72,1.0,0.68978,0.00019,17.86972]
[1778796374819,36.89,81403.16,1.0,0.69062,0.00019,17.84958]
[1778796379857,36.89,81404.25,1.0,0.69083,0.00019,17.84458]
[1778796384890,36.89,81408.75,1.0,0.69168,0.00019,17.82408]
[1778796386907,36.89,81414.92,1.0,0.69284,0.00019,17.7959]
[1778796391939,36.89,81415.94,1.0,0.69307,0.00019,17.7859]
[1778796396973,36.89,81419.25,1.0,0.6937,0.00019,17.77059]
[1778796398988,36.89,81411.73,1.0,0.69229,0.00019,17.80499]
[1778796404024,36.89,81412.34,1.0,0.6924,0.00019,17.80211]
[1778796408053,36.89,81418.25,1.0,0.69352,0.00019,17.77497]
[1778796413087,36.89,81418.47,1.0,0.69356,0.00019,17.77396]
[1778796417115,36.89,81411.17,1.0,0.69219,0.00019,17.80736]
[1778796422150,36.89,81407.74,1.0,0.69155,0.00019,17.82292]
[1778796427185,36.89,81407.4,1.0,0.69149,0.00019,17.82436]
[1778796428193,36.89,81399.26,1.0,0.68995,0.00019,17.86124]
[1778796433226,36.88,81391.12,1.0,0.68842,0.00019,17.89763]
[1778796434480,36.88,81385.3,1.0,0.68732,0.00019,17.92371]
[1778796437256,36.88,81379.89,1.0,0.68629,0.00019,17.94779]
[1778796441283,36.88,81374.16,1.0,0.68521,0.00019,17.97309]
[1778796448332,36.88,81371.59,1.0,0.68473,0.00019,17.98412]
[1778796453370,36.88,81371.61,1.0,0.68479,0.00019,17.97841]
[1778796458442,36.88,81365.63,1.0,0.68366,0.00019,18.00451]
[1778796463474,36.87,81366.76,1.0,0.68389,0.00019,17.9992]
[1778796468509,36.87,81365.58,1.0,0.68367,0.00019,18.00407]
[1778796473544,36.87,81369.17,1.0,0.68437,0.00019,17.98797]
[1778796478579,36.86,81369.3,1.0,0.68441,0.00019,17.9871]
[1778796482607,36.86,81376.16,1.0,0.68573,0.00019,17.95651]
[1778796487644,36.86,81378.45,1.0,0.68617,0.00019,17.94607]
[1778796492681,36.86,81370.89,1.0,0.68474,0.00019,17.97939]
[1778796497718,36.85,81367.86,1.0,0.68418,0.00019,17.99243]
[1778796502753,36.85,81368.25,1.0,0.68426,0.00019,17.99035]
[1778796504983,36.85,81375.45,1.0,0.68564,0.00019,17.95833]
[1778796510809,36.85,81375.07,1.0,0.68558,0.00019,17.95981]
[1778796515844,36.84,81375.97,1.0,0.68581,0.00019,17.95001]
[1778796520878,36.84,81380.38,1.0,0.68666,0.00019,17.92997]
[1778796525125,36.84,81387.62,1.0,0.68805,0.00019,17.89737]
[1778796530949,36.84,81389.38,1.0,0.68839,0.00019,17.88928]
[1778796535983,36.83,81392.27,1.0,0.68895,0.00019,17.87605]
[1778796541021,36.83,81391.44,1.0,0.6888,0.00019,17.87955]
[1778796546056,36.83,81391.71,1.0,0.68887,0.00019,17.87785]
[1778796552098,36.82,81393.4,1.0,0.68921,0.00019,17.86965]
[1778796557133,36.82,81395.35,1.0,0.6896,0.00019,17.86034]
[1778796562168,36.82,81396.99,1.0,0.68993,0.00019,17.85254]
[1778796567204,36.81,81396.5,1.0,0.68985,0.00019,17.85438]
[1778796570224,36.81,81403.55,1.0,0.69119,0.00019,17.82213]
[1778796575259,36.81,81400.37,1.0,0.69065,0.00019,17.83085]
[1778796578279,36.81,81393.56,1.0,0.68936,0.00019,17.8616]
[1778796583315,36.8,81393.82,1.0,0.68942,0.00019,17.86023]
[1778796585549,36.8,81400.78,1.0,0.69074,0.00019,17.82863]
[1778796591371,36.8,81398.11,1.0,0.69023,0.00019,17.84073]
[1778796596406,36.8,81398.79,1.0,0.69037,0.00019,17.83751]
[1778796601441,36.8,81400.7,1.0,0.69074,0.00019,17.82855]
[1778796606476,36.8,81405.73,1.0,0.6917,0.00019,17.80535]
[1778796611512,36.8,81402.31,1.0,0.69107,0.00019,17.82069]
[1778796617556,36.79,81403.73,1.0,0.69135,0.00019,17.81391]
[1778796622594,36.79,81404.94,1.0,0.69158,0.00019,17.80815]
[1778796627627,36.79,81409.0,1.0,0.69235,0.00019,17.78956]
[1778796632662,36.79,81418.2,1.0,0.69412,0.00019,17.74191]
[1778796633669,36.79,81425.16,1.0,0.69543,0.00019,17.7097]
[1778796637697,36.79,81431.85,1.0,0.69669,0.00019,17.67846]
[1778796642732,36.79,81434.28,1.0,0.69716,0.00019,17.66688]
[1778796647768,36.79,81435.34,1.0,0.69736,0.00019,17.66173]
[1778796652803,36.79,81435.47,1.0,0.69739,0.00019,17.66093]
[1778796657838,36.79,81436.55,1.0,0.6976,0.00019,17.65568]
[1778796662877,36.78,81439.3,1.0,0.69813,0.00019,17.64259]
[1778796663885,36.78,81431.98,1.0,0.69675,0.00019,17.67695]
[1778796664890,36.78,81429.07,1.0,0.69621,0.00019,17.69053]
[1778796667911,36.78,81421.68,1.0,0.69482,0.00019,17.72483]
[1778796673952,36.78,81422.23,1.0,0.69493,0.00019,17.72199]
[1778796678988,36.78,81422.29,1.0,0.69495,0.00019,17.72162]
[1778796684027,36.78,81422.91,1.0,0.69507,0.00019,17.71863]
[1778796689059,36.78,81422.99,1.0,0.69509,0.00019,17.71817]
[1778796694093,36.78,81422.84,1.0,0.6951,0.00019,17.71333]
[1778796696327,36.78,81410.27,1.0,0.69273,0.00019,17.77146]
[1778796702149,36.78,81407.79,1.0,0.69226,0.00019,17.78285]
[1778796713226,36.78,81409.04,1.0,0.6925,0.00019,17.77709]
[1778796718261,36.78,81403.99,1.0,0.69155,0.00019,17.80016]
[1778796723296,36.78,81399.35,1.0,0.69067,0.00019,17.82119]
[1778796726317,36.78,81407.11,1.0,0.69214,0.00019,17.78571]
[1778796729338,36.78,81399.51,1.0,0.6907,0.00019,17.82041]
[1778796734375,36.78,81400.42,1.0,0.69088,0.00019,17.8162]
[1778796738402,36.78,81406.3,1.0,0.69199,0.00019,17.78932]
[1778796743437,36.78,81404.89,1.0,0.69173,0.00019,17.7958]
[1778796746679,36.78,81410.83,1.0,0.69285,0.00019,17.76863]
[1778796752500,36.78,81413.41,1.0,0.69338,0.00019,17.75127]
[1778796757535,36.78,81412.97,1.0,0.6933,0.00019,17.7532]
[1778796762570,36.77,81415.8,1.0,0.69383,0.00019,17.74009]
[1778796767605,36.77,81413.87,1.0,0.69347,0.00019,17.74894]
[1778796772644,36.77,81411.72,1.0,0.69307,0.00019,17.75886]
[1778796777679,36.77,81415.07,1.0,0.6937,0.00019,17.74342]
[1778796782716,36.77,81419.02,1.0,0.69445,0.00019,17.72499]
[1778796787748,36.77,81416.38,1.0,0.69396,0.00019,17.73709]
[1778796792786,36.77,81418.07,1.0,0.69428,0.00019,17.72912]
[1778796797820,36.77,81423.24,1.0,0.69526,0.00019,17.70505]
[1778796802855,36.77,81423.96,1.0,0.6954,0.00019,17.70163]
[1778796807890,36.77,81428.74,1.0,0.6963,0.00019,17.67929]
[1778796812925,36.77,81429.98,1.0,0.69659,0.00019,17.66776]
[1778796817961,36.76,81429.69,1.0,0.69654,0.00019,17.66888]
[1778796822995,36.76,81429.99,1.0,0.69661,0.00019,17.66726]
[1778796827248,36.76,81435.54,1.0,0.69765,0.00019,17.64116]
[1778796833068,36.76,81437.62,1.0,0.69804,0.00019,17.63131]
[1778796837318,36.76,81443.15,1.0,0.69908,0.00019,17.60531]
[1778796843138,36.76,81445.51,1.0,0.69952,0.00019,17.59427]
[1778796848173,36.76,81443.51,1.0,0.69914,0.00019,17.60387]
[1778796853211,36.77,81443.86,1.0,0.6992,0.00019,17.60237]
[1778796858246,36.77,81446.51,1.0,0.69969,0.00019,17.58997]
[1778796865296,36.77,81446.01,1.0,0.69958,0.00019,17.59261]
[1778796870330,36.77,81447.91,1.0,0.69994,0.00019,17.58361]
[1778796875365,36.77,81446.29,1.0,0.69968,0.00019,17.5858]
[1778796880400,36.77,81446.9,1.0,0.69979,0.00019,17.58291]
[1778796884430,36.77,81452.57,1.0,0.70085,0.00019,17.55604]
[1778796889471,36.77,81455.19,1.0,0.70133,0.00019,17.54378]
[1778796891477,36.77,81462.61,1.0,0.70271,0.00019,17.50844]
[1778796896513,36.78,81464.05,1.0,0.70296,0.00019,17.50192]
[1778796901548,36.78,81463.93,1.0,0.70294,0.00019,17.50256]
[1778796906583,36.78,81461.49,1.0,0.70249,0.00019,17.5142]
[1778796911617,36.77,81458.23,1.0,0.70188,0.00019,17.52967]
[1778796916653,36.77,81458.17,1.0,0.70188,0.00019,17.52983]
[1778796920682,36.77,81444.48,1.0,0.69932,0.00019,17.59487]
[1778796923701,36.77,81437.02,1.0,0.69792,0.00019,17.62999]
[1778796927954,36.77,81428.7,1.0,0.69636,0.00019,17.66888]
[1778796928737,36.77,81428.7,1.0,0.69636,0.00019,17.66887]
[1778796933773,36.77,81425.81,1.0,0.69587,0.00019,17.67675]
[1778796938807,36.77,81428.14,1.0,0.69631,0.00019,17.66573]
[1778796944853,36.77,81426.32,1.0,0.69598,0.00019,17.67397]
[1778796950895,36.76,81426.29,1.0,0.69599,0.00019,17.67383]
[1778796956937,36.76,81426.85,1.0,0.6961,0.00019,17.67091]
[1778796961974,36.76,81428.96,1.0,0.69651,0.00019,17.66081]
[1778796967010,36.76,81430.9,1.0,0.69688,0.00019,17.65154]
[1778796973052,36.76,81431.37,1.0,0.69698,0.00019,17.64914]
[1778796976072,36.76,81424.21,1.0,0.69563,0.00019,17.68246]
[1778796977084,36.76,81413.4,1.0,0.6936,0.00019,17.73256]
[1778796978306,36.76,81410.81,1.0,0.69311,0.00019,17.74449]
[1778796985139,36.75,81406.49,1.0,0.69229,0.00019,17.76419]
[1778796991181,36.75,81404.55,1.0,0.69198,0.00019,17.76732]
[1778796996215,36.75,81404.33,1.0,0.69195,0.00019,17.76802]
[1778796998448,36.75,81387.08,1.0,0.68868,0.00019,17.84638]
[1778797004272,36.75,81389.53,1.0,0.68915,0.00019,17.83513]
[1778797010314,36.75,81389.54,1.0,0.68916,0.00019,17.83497]
[1778797015357,36.75,81394.08,1.0,0.69002,0.00019,17.81433]
[1778797020394,36.74,81395.59,1.0,0.69031,0.00019,17.80744]
[1778797023417,36.74,81389.13,1.0,0.68909,0.00019,17.83668]
[1778797028712,36.74,81390.14,1.0,0.68928,0.00019,17.83198]
[1778797034492,36.74,81391.65,1.0,0.68958,0.00019,17.82498]
[1778797036506,36.74,81400.11,1.0,0.69118,0.00019,17.78649]
[1778797041541,36.74,81399.53,1.0,0.69107,0.00019,17.7892]
[1778797046578,36.74,81399.25,1.0,0.69102,0.00019,17.79049]
[1778797051611,36.74,81395.68,1.0,0.69038,0.00019,17.80128]
[1778797056646,36.74,81396.3,1.0,0.69051,0.00019,17.79819]
[1778797061681,36.74,81397.73,1.0,0.69079,0.00019,17.79138]
[1778797066716,36.73,81396.86,1.0,0.69064,0.00019,17.79507]
[1778797071751,36.73,81395.35,1.0,0.69036,0.00019,17.80166]
[1778797072761,36.73,81387.61,1.0,0.68889,0.00019,17.83668]
[1778797077793,36.73,81384.18,1.0,0.68826,0.00019,17.8517]
[1778797082829,36.72,81385.54,1.0,0.68854,0.00019,17.8451]
[1778797087864,36.72,81382.08,1.0,0.68788,0.00019,17.86054]
[1778797089148,36.72,81370.31,1.0,0.68564,0.00019,17.91317]
[1778797091893,36.72,81364.69,1.0,0.68457,0.00019,17.93788]
[1778797096929,36.72,81379.38,1.0,0.6874,0.00019,17.87195]
[1778797101963,36.71,81374.18,1.0,0.68641,0.00019,17.89501]
[1778797106998,36.71,81375.92,1.0,0.68675,0.00019,17.88702]
[1778797112033,36.71,81379.74,1.0,0.68753,0.00019,17.86425]
[1778797117068,36.71,81380.41,1.0,0.68768,0.00019,17.86088]
[1778797122104,36.7,81379.37,1.0,0.68749,0.00019,17.86512]
[1778797127138,36.7,81379.83,1.0,0.6876,0.00019,17.86261]
[1778797132173,36.69,81379.87,1.0,0.68762,0.00019,17.86203]
[1778797137208,36.69,81379.79,1.0,0.68763,0.00019,17.86197]
[1778797142250,36.69,81379.91,1.0,0.68767,0.00019,17.86102]
[1778797147278,36.68,81380.78,1.0,0.68785,0.00019,17.85669]
[1778797152314,36.68,81381.33,1.0,0.68797,0.00019,17.85379]
[1778797158355,36.67,81382.22,1.0,0.68816,0.00019,17.84925]
[1778797162383,36.67,81388.17,1.0,0.68931,0.00019,17.82199]
[1778797167419,36.67,81387.4,1.0,0.68918,0.00019,17.82512]
[1778797172453,36.67,81387.75,1.0,0.6893,0.00019,17.8177]
[1778797177487,36.66,81388.65,1.0,0.68949,0.00019,17.81324]
[1778797182523,36.66,81391.4,1.0,0.69003,0.00019,17.80039]
[1778797186552,36.66,81377.36,1.0,0.68736,0.00019,17.86367]
[1778797187559,36.66,81374.41,1.0,0.68679,0.00019,17.87687]
[1778797192596,36.65,81373.49,1.0,0.68663,0.00019,17.88068]
[1778797197631,36.65,81371.04,1.0,0.68617,0.00019,17.89139]
[1778797202702,36.65,81368.51,1.0,0.68569,0.00019,17.90247]
[1778797205723,36.65,81367.7,1.0,0.68555,0.00019,17.90587]
[1778797207737,36.65,81367.02,1.0,0.68542,0.00019,17.90879]
[1778797212772,36.64,81367.45,1.0,0.68552,0.00019,17.90661]
[1778797218813,36.64,81367.01,1.0,0.68544,0.00019,17.9083]
[1778797224858,36.64,81366.7,1.0,0.68539,0.00019,17.90942]
[1778797229891,36.64,81365.56,1.0,0.68518,0.00019,17.9143]
[1778797234926,36.63,81364.69,1.0,0.68506,0.00019,17.91256]
[1778797240252,36.63,81364.22,1.0,0.68498,0.00019,17.91446]
[1778797244997,36.63,81376.67,1.0,0.68738,0.00019,17.85859]
[1778797250321,36.63,81379.43,1.0,0.68791,0.00019,17.84607]
[1778797256079,36.63,81381.51,1.0,0.68832,0.00019,17.83636]
[1778797261119,36.63,81383.33,1.0,0.68868,0.00019,17.82785]
[1778797266149,36.62,81384.1,1.0,0.68884,0.00019,17.82409]
[1778797271184,36.62,81385.48,1.0,0.68911,0.00019,17.81754]
[1778797276219,36.62,81386.65,1.0,0.68935,0.00019,17.81194]
[1778797281254,36.62,81389.83,1.0,0.68997,0.00019,17.79723]
[1778797286289,36.61,81390.3,1.0,0.69006,0.00019,17.79492]
[1778797294346,36.61,81389.99,1.0,0.69006,0.00019,17.79059]
[1778797299382,36.61,81388.46,1.0,0.68977,0.00019,17.79743]
[1778797304417,36.61,81391.42,1.0,0.69034,0.00019,17.7837]
[1778797309452,36.61,81393.77,1.0,0.6908,0.00019,17.77272]
[1778797315494,36.61,81397.62,1.0,0.69154,0.00019,17.75487]
[1778797320818,36.6,81398.54,1.0,0.69172,0.00019,17.75051]
[1778797326572,36.6,81400.38,1.0,0.69208,0.00019,17.74196]
[1778797331608,36.6,81401.89,1.0,0.69237,0.00019,17.73494]
[1778797336643,36.6,81403.27,1.0,0.69263,0.00019,17.72855]
[1778797342685,36.6,81403.12,1.0,0.69261,0.00019,17.7292]
[1778797347721,36.6,81403.65,1.0,0.69271,0.00019,17.72671]
[1778797353762,36.6,81404.16,1.0,0.69285,0.00019,17.71881]
[1778797358797,36.6,81404.71,1.0,0.69296,0.00019,17.71621]
[1778797359804,36.6,81398.2,1.0,0.69172,0.00019,17.74618]
[1778797364839,36.6,81397.71,1.0,0.69164,0.00019,17.74817]
[1778797369877,36.6,81397.08,1.0,0.69152,0.00019,17.75104]
[1778797374912,36.6,81396.41,1.0,0.69139,0.00019,17.75399]
[1778797379948,36.59,81397.36,1.0,0.69159,0.00019,17.74934]
[1778797384986,36.59,81396.64,1.0,0.69146,0.00019,17.75236]
[1778797391051,36.59,81397.15,1.0,0.69157,0.00019,17.74966]
[1778797396087,36.59,81396.88,1.0,0.69153,0.00019,17.75062]
[1778797401391,36.58,81397.17,1.0,0.6916,0.00019,17.749]
[1778797411461,36.58,81397.31,1.0,0.69169,0.00019,17.74237]
[1778797419248,36.58,81397.09,1.0,0.69166,0.00019,17.74296]
[1778797428311,36.57,81397.33,1.0,0.69173,0.00019,17.74138]
[1778797433346,36.57,81396.4,1.0,0.69156,0.00019,17.74539]
[1778797440395,36.57,81397.04,1.0,0.6917,0.00019,17.74206]
[1778797445430,36.56,81404.63,1.0,0.69316,0.00019,17.70673]
[1778797447444,36.56,81409.07,1.0,0.69401,0.00019,17.68604]
[1778797450465,36.56,81414.27,1.0,0.695,0.00019,17.66173]
[1778797455500,36.56,81413.74,1.0,0.6949,0.00019,17.66415]
[1778797460536,36.56,81408.91,1.0,0.69399,0.00019,17.68654]
[1778797465573,36.56,81407.74,1.0,0.69377,0.00019,17.69175]
[1778797467584,36.56,81414.36,1.0,0.69503,0.00019,17.66084]
[1778797472621,36.56,81415.47,1.0,0.69529,0.00019,17.65013]
[1778797477657,36.56,81414.61,1.0,0.69513,0.00019,17.65414]
[1778797482691,36.56,81415.11,1.0,0.69522,0.00019,17.65182]
[1778797487727,36.56,81414.6,1.0,0.69513,0.00019,17.6541]
[1778797493769,36.55,81413.14,1.0,0.69486,0.00019,17.66056]
[1778797496792,36.55,81407.29,1.0,0.69375,0.00019,17.6877]
[1778797502092,36.55,81405.35,1.0,0.69339,0.00019,17.69651]
[1778797507881,36.55,81405.35,1.0,0.6934,0.00019,17.69632]
[1778797512908,36.55,81406.6,1.0,0.69364,0.00019,17.69042]
[1778797519956,36.55,81406.91,1.0,0.6937,0.00019,17.68888]
[1778797526000,36.55,81407.88,1.0,0.69389,0.00019,17.68434]
[1778797533074,36.55,81408.13,1.0,0.69398,0.00019,17.6777]
[1778797538105,36.55,81409.46,1.0,0.69423,0.00019,17.67155]
[1778797543141,36.55,81409.24,1.0,0.69419,0.00019,17.67265]
[1778797548175,36.55,81408.95,1.0,0.69413,0.00019,17.67409]
[1778797553211,36.55,81409.46,1.0,0.69422,0.00019,17.67181]
[1778797558246,36.55,81413.13,1.0,0.69491,0.00019,17.65493]
[1778797563282,36.55,81412.88,1.0,0.69485,0.00019,17.65634]
[1778797568315,36.56,81411.96,1.0,0.69467,0.00019,17.66086]
[1778797574357,36.56,81411.6,1.0,0.69459,0.00019,17.66281]
[1778797579392,36.56,81407.43,1.0,0.69379,0.00019,17.68234]
[1778797584428,36.56,81406.47,1.0,0.69361,0.00019,17.68686]
[1778797589463,36.56,81406.51,1.0,0.69361,0.00019,17.68675]
[1778797596513,36.56,81406.46,1.0,0.69364,0.00019,17.68162]
[1778797602805,36.56,81407.96,1.0,0.69392,0.00019,17.6747]
[1778797608596,36.56,81408.18,1.0,0.69396,0.00019,17.67375]
[1778797613631,36.56,81408.85,1.0,0.69409,0.00019,17.67073]
[1778797618666,36.56,81409.08,1.0,0.69413,0.00019,17.66981]
[1778797623700,36.57,81408.89,1.0,0.69408,0.00019,17.67087]
[1778797628736,36.57,81408.68,1.0,0.69404,0.00019,17.67203]
[1778797633770,36.57,81410.52,1.0,0.69438,0.00019,17.66363]
[1778797638807,36.57,81411.64,1.0,0.69458,0.00019,17.65862]
[1778797643842,36.57,81410.42,1.0,0.69435,0.00019,17.66447]
[1778797648876,36.57,81408.92,1.0,0.69406,0.00019,17.67157]
[1778797653911,36.57,81408.61,1.0,0.69404,0.00019,17.66764]
[1778797658947,36.57,81408.19,1.0,0.69395,0.00019,17.6697]
[1778797663983,36.58,81407.62,1.0,0.69384,0.00019,17.67247]
[1778797671032,36.58,81409.52,1.0,0.69419,0.00019,17.66388]
[1778797676071,36.58,81406.31,1.0,0.69357,0.00019,17.67898]
[1778797681105,36.58,81404.5,1.0,0.69322,0.00019,17.68745]
[1778797683369,36.58,81398.32,1.0,0.69204,0.00019,17.716]
[1778797687147,36.58,81393.31,1.0,0.69109,0.00019,17.73896]
[1778797692182,36.58,81392.73,1.0,0.69099,0.00019,17.74138]
[1778797698224,36.57,81394.09,1.0,0.69126,0.00019,17.73481]
[1778797703259,36.57,81396.12,1.0,0.69166,0.00019,17.72516]
[1778797708294,36.57,81396.28,1.0,0.69171,0.00019,17.72408]
[1778797713329,36.57,81395.3,1.0,0.69157,0.00019,17.72282]
[1778797720378,36.56,81394.12,1.0,0.69135,0.00019,17.7281]
[1778797727427,36.56,81389.92,1.0,0.69056,0.00019,17.74719]
[1778797732462,36.56,81387.62,1.0,0.69012,0.00019,17.75756]
[1778797739511,36.56,81386.25,1.0,0.68987,0.00019,17.76361]
[1778797742532,36.56,81394.33,1.0,0.69142,0.00019,17.72655]
[1778797747569,36.56,81396.65,1.0,0.69187,0.00019,17.7157]
[1778797752603,36.56,81396.54,1.0,0.69185,0.00019,17.71603]
[1778797757639,36.56,81398.41,1.0,0.69222,0.00019,17.70725]
[1778797759657,36.56,81404.07,1.0,0.6933,0.00019,17.68105]
[1778797764690,36.56,81406.19,1.0,0.6937,0.00019,17.67126]
[1778797769724,36.56,81406.1,1.0,0.69368,0.00019,17.67176]
[1778797774758,36.56,81406.62,1.0,0.69382,0.00019,17.66396]
[1778797779794,36.56,81405.92,1.0,0.69368,0.00019,17.66734]
[1778797784829,36.56,81406.36,1.0,0.69376,0.00019,17.66542]
[1778797787849,36.56,81411.71,1.0,0.69478,0.00019,17.64055]
[1778797792885,36.56,81410.77,1.0,0.69459,0.00019,17.64503]
[1778797797920,36.56,81408.57,1.0,0.69417,0.00019,17.65532]
[1778797804222,36.56,81407.79,1.0,0.69402,0.00019,17.65901]
[1778797810011,36.56,81408.38,1.0,0.69413,0.00019,17.65636]
[1778797815042,36.56,81408.37,1.0,0.69412,0.00019,17.65652]
[1778797820077,36.56,81408.08,1.0,0.69407,0.00019,17.65797]
[1778797825115,36.56,81406.58,1.0,0.69378,0.00019,17.66504]
[1778797827130,36.56,81401.12,1.0,0.69273,0.00019,17.69037]
[1778797832164,36.56,81400.51,1.0,0.69266,0.00019,17.68764]
[1778797837200,36.56,81401.55,1.0,0.69286,0.00019,17.68278]
[1778797843241,36.56,81402.26,1.0,0.693,0.00019,17.67944]
[1778797849285,36.56,81403.56,1.0,0.69325,0.00019,17.67337]
[1778797854574,36.56,81403.95,1.0,0.69333,0.00019,17.67151]
[1778797858347,36.56,81411.29,1.0,0.69473,0.00019,17.63729]
[1778797862381,36.56,81416.67,1.0,0.69576,0.00019,17.61198]
[1778797867409,36.56,81422.48,1.0,0.69686,0.00019,17.5847]
[1778797872445,36.56,81421.89,1.0,0.69675,0.00019,17.58755]
[1778797877480,36.56,81421.25,1.0,0.69662,0.00019,17.59064]
[1778797880501,36.56,81427.87,1.0,0.69788,0.00019,17.55948]
[1778797885537,36.56,81431.51,1.0,0.69856,0.00019,17.54241]
[1778797893592,36.57,81432.8,1.0,0.69883,0.00019,17.5311]
[1778797898627,36.57,81435.51,1.0,0.69934,0.00019,17.5184]
[1778797903662,36.57,81437.07,1.0,0.69963,0.00019,17.51115]
[1778797908697,36.57,81436.51,1.0,0.69952,0.00019,17.51394]
[1778797913732,36.57,81441.59,1.0,0.70047,0.00019,17.48987]
[1778797918769,36.57,81444.02,1.0,0.70092,0.00019,17.47846]
[1778797923818,36.57,81444.7,1.0,0.70105,0.00019,17.47525]
[1778797925069,36.57,81452.96,1.0,0.70261,0.00019,17.43551]
[1778797927833,36.57,81455.06,1.0,0.703,0.00019,17.42533]
[1778797931862,36.57,81460.82,1.0,0.70408,0.00019,17.39746]
[1778797936897,36.57,81463.84,1.0,0.70465,0.00019,17.38289]
[1778797941933,36.57,81462.89,1.0,0.70446,0.00019,17.38764]
[1778797946968,36.58,81462.5,1.0,0.70438,0.00019,17.38965]
[1778797952003,36.58,81463.88,1.0,0.70468,0.00019,17.37756]
[1778797957039,36.58,81465.73,1.0,0.70502,0.00019,17.36878]
[1778797959053,36.58,81474.46,1.0,0.70666,0.00019,17.326]
[1778797962073,36.58,81480.76,1.0,0.70784,0.00019,17.29496]
[1778797967108,36.58,81481.1,1.0,0.7079,0.00019,17.29322]
[1778797972143,36.58,81483.11,1.0,0.70828,0.00019,17.28325]
[1778797977178,36.58,81479.36,1.0,0.70758,0.00019,17.30179]
[1778797982215,36.58,81481.19,1.0,0.70792,0.00019,17.29289]
[1778797987253,36.58,81481.85,1.0,0.70804,0.00019,17.28969]
[1778797992288,36.58,81482.71,1.0,0.7082,0.00019,17.28547]
[1778797997324,36.58,81490.22,1.0,0.7096,0.00019,17.24834]
[1778797999339,36.58,81491.75,1.0,0.70988,0.00019,17.24082]
[1778798001351,36.58,81498.4,1.0,0.71111,0.00019,17.20783]
[1778798004373,36.58,81503.54,1.0,0.71205,0.00019,17.18234]
[1778798009408,36.58,81500.37,1.0,0.71145,0.00019,17.19855]
[1778798015706,36.59,81495.59,1.0,0.7106,0.00019,17.21727]
[1778798021492,36.59,81497.92,1.0,0.71103,0.00019,17.20574]
[1778798026528,36.59,81495.03,1.0,0.71049,0.00019,17.22022]
[1778798031562,36.59,81495.58,1.0,0.71058,0.00019,17.21763]
[1778798036597,36.59,81494.68,1.0,0.71041,0.00019,17.22224]
[1778798041634,36.59,81494.3,1.0,0.71034,0.00019,17.22428]
[1778798043648,36.59,81482.84,1.0,0.7082,0.00019,17.28109]
[1778798048683,36.59,81480.1,1.0,0.70769,0.00019,17.29467]
[1778798055732,36.59,81476.96,1.0,0.7071,0.00019,17.31011]
[1778798060767,36.59,81472.36,1.0,0.70624,0.00019,17.3326]
[1778798066811,36.59,81471.26,1.0,0.70604,0.00019,17.33789]
[1778798071845,36.59,81470.94,1.0,0.70603,0.00019,17.33391]
[1778798077886,36.59,81469.97,1.0,0.70585,0.00019,17.33863]
[1778798079900,36.59,81462.41,1.0,0.70443,0.00019,17.37539]
[1778798084937,36.59,81460.68,1.0,0.70411,0.00019,17.38356]
[1778798090979,36.59,81460.88,1.0,0.70416,0.00019,17.38233]
[1778798096284,36.58,81462.52,1.0,0.70448,0.00019,17.37414]
[1778798102057,36.58,81462.07,1.0,0.7044,0.00019,17.3761]
[1778798108109,36.58,81459.05,1.0,0.70383,0.00019,17.39076]
[1778798113139,36.58,81459.56,1.0,0.70393,0.00019,17.38825]
[1778798118174,36.58,81459.65,1.0,0.70395,0.00019,17.38781]
[1778798122202,36.58,81464.79,1.0,0.70491,0.00019,17.36286]
[1778798127236,36.58,81464.94,1.0,0.70494,0.00019,17.3622]
[1778798132271,36.58,81463.58,1.0,0.70473,0.00019,17.36327]
[1778798137307,36.58,81464.06,1.0,0.70482,0.00019,17.36096]
[1778798142343,36.58,81464.82,1.0,0.70496,0.00019,17.35729]
[1778798147378,36.58,81461.79,1.0,0.70439,0.00019,17.37198]
[1778798152415,36.58,81461.4,1.0,0.70432,0.00019,17.37379]
[1778798157450,36.58,81462.32,1.0,0.7045,0.00019,17.36924]
[1778798163491,36.58,81463.03,1.0,0.70463,0.00019,17.36577]
[1778798169536,36.58,81462.23,1.0,0.70448,0.00019,17.36965]
[1778798171548,36.58,81462.37,1.0,0.70451,0.00019,17.36897]
[1778798174568,36.58,81462.78,1.0,0.70458,0.00019,17.36698]
[1778798179604,36.58,81462.28,1.0,0.70449,0.00019,17.36945]
[1778798184639,36.58,81465.14,1.0,0.70502,0.00019,17.35557]
[1778798189674,36.58,81462.63,1.0,0.70455,0.00019,17.36776]
[1778798194709,36.58,81461.75,1.0,0.70443,0.00019,17.36648]
[1778798196723,36.58,81454.8,1.0,0.70313,0.00019,17.40021]
[1778798201758,36.58,81453.89,1.0,0.70295,0.00019,17.40473]
[1778798206793,36.58,81455.89,1.0,0.70333,0.00019,17.39506]
[1778798214849,36.58,81456.21,1.0,0.70339,0.00019,17.39354]
[1778798218877,36.58,81464.89,1.0,0.70501,0.00019,17.3515]
[1778798223911,36.59,81464.81,1.0,0.70499,0.00019,17.35212]
[1778798228950,36.59,81463.82,1.0,0.7048,0.00019,17.35716]
[1778798233985,36.59,81463.34,1.0,0.7047,0.00019,17.35967]
[1778798239020,36.59,81461.42,1.0,0.70434,0.00019,17.36909]
[1778798244055,36.59,81460.87,1.0,0.70423,0.00019,17.37179]
[1778798246072,36.59,81453.39,1.0,0.70283,0.00019,17.40797]
[1778798251107,36.59,81446.77,1.0,0.70163,0.00019,17.4342]
[1778798254129,36.59,81459.6,1.0,0.70405,0.00019,17.37219]
[1778798255138,36.59,81469.34,1.0,0.70587,0.00019,17.32483]
[1778798260171,36.59,81470.16,1.0,0.70602,0.00019,17.32105]
[1778798265205,36.59,81470.25,1.0,0.70603,0.00019,17.32081]
[1778798270241,36.59,81472.59,1.0,0.70646,0.00019,17.30955]
[1778798275275,36.59,81471.46,1.0,0.70624,0.00019,17.31518]
[1778798280312,36.59,81473.55,1.0,0.70663,0.00019,17.30504]
[1778798285347,36.59,81472.67,1.0,0.70646,0.00019,17.30942]
[1778798290385,36.59,81469.01,1.0,0.70578,0.00019,17.32729]
[1778798295419,36.59,81467.48,1.0,0.7055,0.00019,17.33463]
[1778798300453,36.59,81468.53,1.0,0.7057,0.00019,17.32936]
[1778798307788,36.59,81466.61,1.0,0.70534,0.00019,17.33856]
[1778798313549,36.59,81465.44,1.0,0.70517,0.00019,17.3386]
[1778798322654,36.59,81464.12,1.0,0.70493,0.00019,17.34482]
[1778798327928,36.59,81466.21,1.0,0.70533,0.00019,17.33449]
[1778798333730,36.59,81466.21,1.0,0.70534,0.00019,17.33437]
[1778798338767,36.59,81468.72,1.0,0.70581,0.00019,17.32199]
[1778798343802,36.59,81467.06,1.0,0.7055,0.00019,17.33002]
[1778798348836,36.58,81465.87,1.0,0.70528,0.00019,17.33575]
[1778798353871,36.58,81464.18,1.0,0.70497,0.00019,17.34394]
[1778798356892,36.58,81458.73,1.0,0.70395,0.00019,17.37035]
[1778798361927,36.58,81458.45,1.0,0.7039,0.00019,17.37162]
[1778798367969,36.58,81457.88,1.0,0.70379,0.00019,17.37429]
[1778798370990,36.58,81465.56,1.0,0.70524,0.00019,17.33684]
[1778798371996,36.58,81471.71,1.0,0.70644,0.00019,17.30125]
[1778798373004,36.58,81483.01,1.0,0.70855,0.00019,17.24559]
[1778798378040,36.58,81484.62,1.0,0.70885,0.00019,17.2376]
[1778798383076,36.58,81485.84,1.0,0.70908,0.00019,17.23156]
[1778798388111,36.58,81480.92,1.0,0.70817,0.00019,17.2558]
[1778798393147,36.58,81481.75,1.0,0.70832,0.00019,17.25161]
[1778798398183,36.58,81482.13,1.0,0.7084,0.00019,17.24965]
[1778798403220,36.58,81476.64,1.0,0.70737,0.00019,17.27678]
[1778798408492,36.58,81486.4,1.0,0.70919,0.00019,17.2287]
[1778798409261,36.58,81486.4,1.0,0.70919,0.00019,17.22869]
[1778798416312,36.58,81486.91,1.0,0.70928,0.00019,17.22615]
[1778798421345,36.58,81487.8,1.0,0.70945,0.00019,17.22176]
[1778798426380,36.58,81490.91,1.0,0.71003,0.00019,17.20639]
[1778798431416,36.58,81491.37,1.0,0.71015,0.00019,17.19866]
[1778798436451,36.58,81491.33,1.0,0.71014,0.00019,17.199]
[1778798441486,36.58,81490.89,1.0,0.71005,0.00019,17.20141]
[1778798446521,36.58,81489.61,1.0,0.70981,0.00019,17.2079]
[1778798451556,36.59,81488.9,1.0,0.70967,0.00019,17.21152]
[1778798456591,36.59,81489.47,1.0,0.70978,0.00019,17.20876]
[1778798461628,36.59,81489.58,1.0,0.70979,0.00019,17.20827]
[1778798468917,36.59,81494.44,1.0,0.7107,0.00019,17.18416]
[1778798471696,36.59,81497.84,1.0,0.71133,0.00019,17.1672]
[1778798476732,36.59,81495.12,1.0,0.71082,0.00019,17.18073]
[1778798481767,36.59,81494.95,1.0,0.71079,0.00019,17.18154]
[1778798483780,36.59,81501.36,1.0,0.71198,0.00019,17.14954]
[1778798489057,36.59,81505.54,1.0,0.71275,0.00019,17.12882]
[1778798494856,36.59,81504.48,1.0,0.71259,0.00019,17.12886]
[1778798499902,36.59,81503.25,1.0,0.71235,0.00019,17.13537]
[1778798504944,36.59,81503.39,1.0,0.71236,0.00019,17.13499]
[1778798513000,36.6,81502.14,1.0,0.71211,0.00019,17.14182]
[1778798518035,36.6,81500.83,1.0,0.71186,0.00019,17.14868]
[1778798523070,36.6,81499.33,1.0,0.71157,0.00019,17.15649]
[1778798528104,36.61,81498.29,1.0,0.71137,0.00019,17.16198]
[1778798533140,36.61,81500.31,1.0,0.71173,0.00019,17.15219]
[1778798539182,36.61,81500.7,1.0,0.71179,0.00019,17.15056]
[1778798544218,36.61,81497.53,1.0,0.7112,0.00019,17.16659]
[1778798549252,36.61,81495.53,1.0,0.71082,0.00019,17.17675]
[1778798554287,36.61,81495.1,1.0,0.71078,0.00019,17.17349]
[1778798557309,36.61,81488.85,1.0,0.70961,0.00019,17.20459]
[1778798562343,36.61,81488.46,1.0,0.70954,0.00019,17.20655]
[1778798567379,36.62,81494.24,1.0,0.71061,0.00019,17.17805]
[1778798572414,36.62,81500.2,1.0,0.7117,0.00019,17.14866]
[1778798577449,36.62,81499.11,1.0,0.7115,0.00019,17.15422]
[1778798582483,36.62,81496.03,1.0,0.71092,0.00019,17.16976]
[1778798587519,36.62,81495.35,1.0,0.71078,0.00019,17.17349]
[1778798592554,36.63,81494.06,1.0,0.71053,0.00019,17.18026]
[1778798596582,36.63,81487.55,1.0,0.70931,0.00019,17.2128]
[1778798601617,36.63,81485.01,1.0,0.70882,0.00019,17.22561]
[1778798606651,36.63,81485.5,1.0,0.70891,0.00019,17.22326]
[1778798611687,36.63,81485.98,1.0,0.70904,0.00019,17.21542]
[1778798615716,36.63,81479.59,1.0,0.70785,0.00019,17.24697]
[1778798621758,36.63,81480.53,1.0,0.70803,0.00019,17.24229]
[1778798626794,36.63,81482.62,1.0,0.70842,0.00019,17.23193]
[1778798631829,36.63,81483.14,1.0,0.70852,0.00019,17.2293]
[1778798636864,36.63,81485.17,1.0,0.7089,0.00019,17.2192]
[1778798641901,36.63,81485.88,1.0,0.70903,0.00019,17.21561]
[1778798648956,36.63,81486.07,1.0,0.70907,0.00019,17.21454]
[1778798653984,36.63,81487.2,1.0,0.70929,0.00019,17.20886]
[1778798659022,36.63,81485.22,1.0,0.70892,0.00019,17.21852]
[1778798660250,36.63,81477.84,1.0,0.70755,0.00019,17.25492]
[1778798666070,36.63,81478.99,1.0,0.70776,0.00019,17.24926]
[1778798673121,36.63,81479.88,1.0,0.70797,0.00019,17.23932]
[1778798678156,36.63,81479.79,1.0,0.70795,0.00019,17.23978]
[1778798685205,36.63,81480.9,1.0,0.70816,0.00019,17.23438]
[1778798688226,36.63,81489.61,1.0,0.70978,0.00019,17.19144]
[1778798693261,36.63,81489.17,1.0,0.70969,0.00019,17.19388]
[1778798698296,36.63,81491.23,1.0,0.71007,0.00019,17.18367]
[1778798703332,36.63,81492.07,1.0,0.71023,0.00019,17.17953]
[1778798708367,36.63,81487.55,1.0,0.70939,0.00019,17.20193]
[1778798713402,36.63,81487.74,1.0,0.70942,0.00019,17.20092]
[1778798718437,36.63,81488.43,1.0,0.70955,0.00019,17.19744]
[1778798723472,36.63,81487.52,1.0,0.70939,0.00019,17.20187]
[1778798728506,36.63,81488.69,1.0,0.70961,0.00019,17.19598]
[1778798733542,36.63,81489.2,1.0,0.70975,0.00019,17.18779]
[1778798740811,36.63,81489.22,1.0,0.70976,0.00019,17.18756]
[1778798746632,36.62,81489.04,1.0,0.70973,0.00019,17.18833]
[1778798753682,36.62,81489.18,1.0,0.70976,0.00019,17.18749]
[1778798758717,36.62,81492.28,1.0,0.71034,0.00019,17.17206]
[1778798763752,36.62,81491.94,1.0,0.71028,0.00019,17.1737]
[1778798768787,36.62,81491.7,1.0,0.71024,0.00019,17.17484]
[1778798774829,36.62,81492.34,1.0,0.71036,0.00019,17.1716]
[1778798779864,36.62,81491.76,1.0,0.71025,0.00019,17.17448]
[1778798783893,36.62,81500.22,1.0,0.71183,0.00019,17.13216]
[1778798784901,36.62,81505.57,1.0,0.71283,0.00019,17.10524]
[1778798785908,36.62,81511.03,1.0,0.71384,0.00019,17.07768]
[1778798786915,36.62,81516.54,1.0,0.71487,0.00018,17.04978]
[1778798788929,36.62,81516.24,1.0,0.71481,0.00018,17.05118]
[1778798793964,36.62,81513.93,1.0,0.71444,0.00018,17.057]
[1778798798999,36.61,81518.31,1.0,0.71527,0.00018,17.03447]
[1778798804040,36.61,81525.99,1.0,0.7167,0.00018,16.99489]
[1778798810080,36.61,81521.46,1.0,0.71588,0.00018,17.01762]
[1778798815116,36.6,81519.31,1.0,0.71549,0.00018,17.02824]
[1778798820151,36.6,81518.63,1.0,0.71538,0.00018,17.0314]
[1778798825185,36.6,81516.07,1.0,0.71491,0.00018,17.04405]
[1778798830220,36.6,81515.48,1.0,0.71482,0.00018,17.04671]
[1778798835255,36.6,81514.78,1.0,0.7147,0.00018,17.04991]
[1778798840290,36.59,81514.35,1.0,0.71463,0.00018,17.05168]
[1778798845325,36.59,81515.3,1.0,0.71482,0.00018,17.04654]
[1778798851592,36.59,81508.63,1.0,0.71365,0.00019,17.0742]
[1778798852382,36.59,81508.63,1.0,0.71365,0.00019,17.0741]
[1778798857418,36.58,81504.89,1.0,0.71298,0.00019,17.0923]
[1778798861663,36.58,81497.19,1.0,0.71156,0.00019,17.13042]
[1778798867486,36.57,81498.06,1.0,0.71175,0.00019,17.12535]
[1778798872523,36.57,81499.43,1.0,0.71203,0.00019,17.11791]
[1778798877558,36.57,81500.89,1.0,0.71232,0.00019,17.1101]
[1778798882593,36.56,81504.53,1.0,0.713,0.00019,17.09154]
[1778798883600,36.56,81481.47,1.0,0.70871,0.00019,17.20639]
[1778798888634,36.56,81479.05,1.0,0.70827,0.00019,17.21793]
[1778798893670,36.56,81473.74,1.0,0.7073,0.00019,17.2436]
[1778798898705,36.55,81471.56,1.0,0.70691,0.00019,17.2537]
[1778798903739,36.55,81474.29,1.0,0.70744,0.00019,17.23967]
[1778798906762,36.55,81483.82,1.0,0.70924,0.00019,17.1923]
[1778798912026,36.54,81483.92,1.0,0.70931,0.00019,17.18589]
[1778798917838,36.54,81483.01,1.0,0.70916,0.00019,17.19]
[1778798922874,36.54,81483.01,1.0,0.70917,0.00019,17.18969]
[1778798927908,36.54,81482.07,1.0,0.70901,0.00019,17.19404]
[1778798932943,36.53,81480.49,1.0,0.70872,0.00019,17.20154]
[1778798937979,36.53,81480.51,1.0,0.70874,0.00019,17.20111]
[1778798942238,36.53,81475.19,1.0,0.70775,0.00019,17.22714]
[1778798949055,36.52,81474.96,1.0,0.70773,0.00019,17.22767]
[1778798954090,36.52,81479.09,1.0,0.70852,0.00019,17.20685]
[1778798959124,36.52,81478.58,1.0,0.70844,0.00019,17.209]
[1778798964160,36.52,81480.32,1.0,0.70878,0.00019,17.20001]
[1778798969196,36.51,81481.76,1.0,0.70906,0.00019,17.19253]
[1778798974229,36.51,81488.49,1.0,0.71037,0.00019,17.15318]
[1778798980274,36.51,81488.3,1.0,0.71034,0.00019,17.15395]
[1778798985308,36.51,81488.19,1.0,0.71033,0.00019,17.15432]
[1778798990344,36.51,81490.23,1.0,0.71072,0.00019,17.14397]
[1778798995377,36.51,81489.68,1.0,0.71062,0.00019,17.14656]
[1778799000413,36.51,81488.74,1.0,0.71045,0.00019,17.15108]
[1778799005450,36.5,81485.8,1.0,0.70991,0.00019,17.16549]
[1778799011493,36.5,81483.31,1.0,0.70946,0.00019,17.17746]
[1778799022805,36.49,81483.49,1.0,0.70952,0.00019,17.17572]
[1778799028613,36.49,81483.37,1.0,0.70952,0.00019,17.17579]
[1778799034656,36.49,81483.97,1.0,0.7097,0.00019,17.1667]
[1778799037684,36.48,81471.89,1.0,0.70744,0.00019,17.22625]
[1778799042712,36.48,81471.43,1.0,0.70738,0.00019,17.22794]
[1778799047748,36.48,81471.8,1.0,0.70746,0.00019,17.22557]
[1778799052782,36.47,81470.21,1.0,0.70717,0.00019,17.23319]
[1778799058823,36.47,81469.78,1.0,0.7071,0.00019,17.23504]
[1778799062859,36.47,81456.7,1.0,0.70465,0.00019,17.29894]
[1778799063864,36.47,81451.51,1.0,0.70366,0.00019,17.32421]
[1778799068910,36.47,81448.7,1.0,0.70315,0.00019,17.33741]
[1778799070911,36.47,81441.73,1.0,0.70183,0.00019,17.37099]
[1778799075946,36.46,81443.39,1.0,0.70216,0.00019,17.36252]
[1778799080981,36.46,81442.29,1.0,0.70197,0.00019,17.36733]
[1778799086018,36.46,81447.97,1.0,0.70307,0.00019,17.33933]
[1778799091054,36.45,81451.82,1.0,0.70387,0.00019,17.31451]
[1778799096088,36.45,81446.8,1.0,0.70293,0.00019,17.33849]
[1778799102131,36.44,81446.1,1.0,0.70281,0.00019,17.34149]
[1778799107166,36.44,81442.18,1.0,0.70208,0.00019,17.36014]
[1778799112200,36.44,81434.02,1.0,0.70054,0.00019,17.39903]
[1778799114215,36.44,81430.38,1.0,0.69986,0.00019,17.41626]
[1778799119250,36.43,81427.99,1.0,0.69942,0.00019,17.42712]
[1778799124285,36.43,81431.4,1.0,0.7001,0.00019,17.41022]
[1778799129319,36.42,81435.41,1.0,0.70088,0.00019,17.3904]
[1778799134355,36.42,81437.54,1.0,0.70131,0.00019,17.37961]
[1778799143650,36.41,81437.97,1.0,0.70143,0.00019,17.37658]
[1778799150469,36.41,81441.31,1.0,0.70209,0.00019,17.35977]
[1778799156509,36.4,81443.35,1.0,0.70254,0.00019,17.34382]
[1778799161543,36.4,81445.44,1.0,0.70295,0.00019,17.33327]
[1778799171617,36.39,81446.01,1.0,0.70309,0.00019,17.32973]
[1778799172623,36.39,81453.03,1.0,0.70442,0.00019,17.29546]
[1778799173862,36.39,81453.53,1.0,0.70452,0.00019,17.29293]
[1778799179672,36.39,81455.55,1.0,0.70491,0.00019,17.28285]
[1778799182693,36.39,81440.88,1.0,0.70213,0.00019,17.35415]
[1778799183933,36.39,81438.7,1.0,0.70172,0.00019,17.36449]
[1778799190749,36.38,81432.5,1.0,0.70056,0.00019,17.39378]
[1778799195786,36.38,81430.61,1.0,0.70022,0.00019,17.40236]
[1778799200819,36.38,81431.92,1.0,0.70049,0.00019,17.39558]
[1778799205854,36.37,81432.55,1.0,0.70063,0.00019,17.39198]
[1778799210889,36.37,81433.35,1.0,0.7008,0.00019,17.38767]
[1778799215924,36.36,81435.01,1.0,0.70118,0.00019,17.37373]
[1778799220959,36.36,81438.86,1.0,0.70192,0.00019,17.3549]
[1778799225996,36.36,81440.39,1.0,0.70223,0.00019,17.34709]
[1778799231031,36.36,81434.9,1.0,0.7012,0.00019,17.37327]
[1778799236066,36.35,81433.23,1.0,0.70089,0.00019,17.38095]
[1778799241101,36.35,81432.32,1.0,0.70073,0.00019,17.38505]
[1778799243115,36.35,81440.85,1.0,0.70236,0.00019,17.34363]
[1778799248154,36.35,81444.28,1.0,0.70303,0.00019,17.32649]
[1778799253193,36.34,81444.99,1.0,0.70319,0.00019,17.32238]
[1778799259232,36.34,81447.43,1.0,0.70368,0.00019,17.30975]
[1778799264509,36.33,81441.26,1.0,0.70253,0.00019,17.33924]
[1778799268295,36.33,81441.47,1.0,0.70258,0.00019,17.338]
[1778799273330,36.33,81443.88,1.0,0.70309,0.00019,17.3205]
[1778799278365,36.33,81444.27,1.0,0.70317,0.00019,17.31839]
[1778799283403,36.32,81445.6,1.0,0.70343,0.00019,17.31171]
[1778799288438,36.32,81446.33,1.0,0.70358,0.00019,17.30797]
[1778799290452,36.32,81434.04,1.0,0.70124,0.00019,17.36754]
[1778799292466,36.32,81430.03,1.0,0.70048,0.00019,17.38669]
[1778799297501,36.32,81426.72,1.0,0.69987,0.00019,17.40212]
[1778799302537,36.31,81423.95,1.0,0.69936,0.00019,17.41489]
[1778799307572,36.31,81421.1,1.0,0.69883,0.00019,17.42806]
[1778799312608,36.31,81421.6,1.0,0.69894,0.00019,17.42538]
[1778799318652,36.3,81423.68,1.0,0.69935,0.00019,17.41506]
[1778799323687,36.3,81423.96,1.0,0.69941,0.00019,17.41338]
[1778799331743,36.3,81424.45,1.0,0.69957,0.00019,17.40498]
[1778799336786,36.29,81424.37,1.0,0.69957,0.00019,17.40501]
[1778799341823,36.29,81425.46,1.0,0.69979,0.00019,17.39939]
[1778799346859,36.29,81424.13,1.0,0.69955,0.00019,17.40539]
[1778799351893,36.29,81420.83,1.0,0.69894,0.00019,17.4208]
[1778799357936,36.28,81419.71,1.0,0.69874,0.00019,17.42565]
[1778799362972,36.28,81418.05,1.0,0.69844,0.00019,17.43316]
[1778799368008,36.27,81422.4,1.0,0.6993,0.00019,17.41174]
[1778799373040,36.27,81422.38,1.0,0.69932,0.00019,17.41121]
[1778799374047,36.27,81410.0,1.0,0.69694,0.00019,17.47028]
[1778799375055,36.27,81407.45,1.0,0.69645,0.00019,17.4823]
[1778799380090,36.26,81409.93,1.0,0.69695,0.00019,17.47007]
[1778799386131,36.26,81411.09,1.0,0.69719,0.00019,17.46411]
[1778799391166,36.26,81411.56,1.0,0.69734,0.00019,17.45596]
[1778799404255,36.25,81413.21,1.0,0.69769,0.00019,17.44712]
[1778799409293,36.25,81415.02,1.0,0.69805,0.00019,17.4381]
[1778799414328,36.24,81412.96,1.0,0.69767,0.00019,17.44753]
[1778799419362,36.24,81414.12,1.0,0.69791,0.00019,17.44158]
[1778799423392,36.24,81401.88,1.0,0.69557,0.00019,17.49934]
[1778799429436,36.23,81405.35,1.0,0.69627,0.00019,17.48216]
[1778799435712,36.22,81407.54,1.0,0.69672,0.00019,17.47104]
[1778799442526,36.22,81410.06,1.0,0.69724,0.00019,17.45822]
[1778799443533,36.22,81410.76,1.0,0.69738,0.00019,17.45476]
[1778799447562,36.21,81411.11,1.0,0.69746,0.00019,17.45263]
[1778799452598,36.21,81405.88,1.0,0.69651,0.00019,17.47154]
[1778799457632,36.2,81403.63,1.0,0.69609,0.00019,17.48183]
[1778799462669,36.2,81398.23,1.0,0.69507,0.00019,17.50695]
[1778799467714,36.2,81400.92,1.0,0.69561,0.00019,17.49376]
[1778799472741,36.19,81401.16,1.0,0.69568,0.00019,17.49201]
[1778799477778,36.19,81401.51,1.0,0.69577,0.00019,17.48974]
[1778799479787,36.19,81396.01,1.0,0.69471,0.00019,17.51555]
[1778799484823,36.18,81396.42,1.0,0.69481,0.00019,17.51319]
[1778799489858,36.18,81401.06,1.0,0.69572,0.00019,17.49078]
[1778799494892,36.17,81401.87,1.0,0.6959,0.00019,17.48639]
[1778799499936,36.17,81402.5,1.0,0.69604,0.00019,17.48286]
[1778799504967,36.17,81404.86,1.0,0.69652,0.00019,17.47113]
[1778799510002,36.16,81406.09,1.0,0.69678,0.00019,17.46479]
[1778799516273,36.16,81406.13,1.0,0.69685,0.00019,17.45846]
[1778799522086,36.15,81406.77,1.0,0.69699,0.00019,17.45496]
[1778799528134,36.15,81406.34,1.0,0.69693,0.00019,17.45649]
[1778799533166,36.14,81411.39,1.0,0.69792,0.00019,17.43195]
[1778799538201,36.14,81412.09,1.0,0.69807,0.00019,17.4283]
[1778799543236,36.14,81409.26,1.0,0.69754,0.00019,17.44145]
[1778799548272,36.14,81409.07,1.0,0.69751,0.00019,17.44203]
[1778799556553,36.13,81408.92,1.0,0.69751,0.00019,17.4422]
[1778799565390,36.13,81408.34,1.0,0.69742,0.00019,17.44435]
[1778799570424,36.12,81412.11,1.0,0.69816,0.00019,17.426]
[1778799576466,36.12,81413.39,1.0,0.69846,0.00019,17.41408]
[1778799581502,36.12,81411.36,1.0,0.69807,0.00019,17.42364]
[1778799586769,36.12,81410.01,1.0,0.69782,0.00019,17.42994]
[1778799592579,36.12,81415.86,1.0,0.69897,0.00019,17.4014]
[1778799597617,36.11,81417.63,1.0,0.69933,0.00019,17.39241]
[1778799602667,36.11,81388.84,1.0,0.69376,0.00019,17.52933]
[1778799603665,36.11,81362.37,1.0,0.68859,0.0002,17.65241]
[1778799604682,36.11,81363.74,1.0,0.68886,0.0002,17.64609]
[1778799605688,36.11,81357.8,1.0,0.68769,0.0002,17.67344]
[1778799606923,36.11,81354.42,1.0,0.68703,0.0002,17.68887]
[1778799612779,36.11,81359.74,1.0,0.68807,0.0002,17.66473]
[1778799614771,36.11,81349.7,1.0,0.68609,0.0002,17.71066]
[1778799616995,36.11,81363.85,1.0,0.68887,0.0002,17.64591]
[1778799622827,36.11,81363.43,1.0,0.68879,0.0002,17.6477]
[1778799624841,36.11,81373.61,1.0,0.69079,0.0002,17.60058]
[1778799625847,36.11,81377.93,1.0,0.69163,0.0002,17.58045]
[1778799630883,36.11,81377.62,1.0,0.69157,0.0002,17.58184]
[1778799637145,36.11,81378.28,1.0,0.69174,0.0002,17.57343]
[1778799642967,36.11,81376.27,1.0,0.69134,0.0002,17.58291]
[1778799651023,36.11,81377.63,1.0,0.6916,0.0002,17.57663]
[1778799656064,36.11,81384.52,1.0,0.69295,0.00019,17.54435]
[1778799662106,36.11,81384.33,1.0,0.69292,0.00019,17.54505]
[1778799667356,36.11,81385.25,1.0,0.69311,0.00019,17.54049]
[1778799673183,36.11,81384.66,1.0,0.69301,0.00019,17.543]
[1778799678218,36.1,81385.7,1.0,0.69322,0.00019,17.53781]
[1778799684263,36.1,81386.94,1.0,0.69348,0.00019,17.53154]
[1778799689296,36.1,81386.17,1.0,0.69335,0.00019,17.53477]
[1778799694331,36.09,81384.66,1.0,0.69311,0.00019,17.53596]
[1778799699366,36.09,81386.39,1.0,0.69346,0.00019,17.52746]
[1778799704401,36.09,81386.31,1.0,0.69346,0.00019,17.52749]
[1778799709435,36.08,81386.43,1.0,0.6935,0.00019,17.52658]
[1778799715480,36.08,81388.08,1.0,0.69383,0.00019,17.51844]
[1778799720513,36.08,81387.57,1.0,0.69374,0.00019,17.52055]
[1778799724542,36.08,81381.72,1.0,0.69261,0.0002,17.54789]
[1778799731590,36.08,81382.57,1.0,0.69278,0.0002,17.54371]
[1778799736626,36.07,81387.02,1.0,0.69366,0.00019,17.52253]
[1778799741661,36.07,81387.49,1.0,0.69376,0.00019,17.52004]
[1778799746699,36.07,81384.47,1.0,0.69319,0.0002,17.534]
[1778799747704,36.07,81374.21,1.0,0.69118,0.0002,17.58203]
[1778799749719,36.07,81375.57,1.0,0.69145,0.0002,17.57566]
[1778799754752,36.07,81375.72,1.0,0.69152,0.0002,17.56939]
[1778799759788,36.07,81378.02,1.0,0.69198,0.0002,17.55849]
[1778799764823,36.07,81379.65,1.0,0.6923,0.0002,17.55068]
[1778799769858,36.06,81380.02,1.0,0.69238,0.0002,17.54874]
[1778799775900,36.06,81376.31,1.0,0.69167,0.0002,17.5659]
[1778799781942,36.06,81378.5,1.0,0.6921,0.0002,17.55543]
[1778799788206,36.06,81365.95,1.0,0.68966,0.0002,17.61359]
[1778799789997,36.06,81362.99,1.0,0.68908,0.0002,17.62724]
[1778799795036,36.06,81359.05,1.0,0.68831,0.0002,17.64515]
[1778799800076,36.05,81357.77,1.0,0.68807,0.0002,17.65075]
[1778799805106,36.05,81357.62,1.0,0.68805,0.0002,17.6512]
[1778799808351,36.05,81347.28,1.0,0.68602,0.0002,17.69832]
[1778799810147,36.05,81347.9,1.0,0.68615,0.0002,17.69547]
[1778799815179,36.05,81346.44,1.0,0.68591,0.0002,17.69646]
[1778799824240,36.05,81342.95,1.0,0.68523,0.0002,17.71206]
[1778799828493,36.04,81337.4,1.0,0.68414,0.0002,17.737]
[1778799833306,36.04,81333.04,1.0,0.68328,0.0002,17.75643]
[1778799838563,36.04,81330.5,1.0,0.68279,0.0002,17.76764]
[1778799844384,36.04,81331.3,1.0,0.68296,0.0002,17.76384]
[1778799849418,36.04,81336.07,1.0,0.68391,0.0002,17.74208]
[1778799854453,36.03,81334.84,1.0,0.68368,0.0002,17.74734]
[1778799859488,36.03,81334.34,1.0,0.68359,0.0002,17.74932]
[1778799864523,36.03,81332.78,1.0,0.6833,0.0002,17.75608]
[1778799869558,36.03,81332.26,1.0,0.6832,0.0002,17.75817]
[1778799874593,36.02,81330.96,1.0,0.683,0.0002,17.75829]
[1778799879655,36.02,81330.71,1.0,0.68296,0.0002,17.75918]
[1778799881649,36.02,81306.23,1.0,0.67809,0.0002,17.86771]
[1778799882656,36.02,81307.07,1.0,0.67826,0.0002,17.86395]
[1778799884671,36.02,81297.78,1.0,0.6764,0.0002,17.90448]
[1778799885682,36.02,81288.15,1.0,0.67447,0.0002,17.94609]
[1778799886683,36.02,81290.68,1.0,0.67498,0.0002,17.93514]
[1778799891719,36.02,81293.78,1.0,0.67561,0.0002,17.92157]
[1778799892728,36.02,81299.07,1.0,0.67668,0.0002,17.89854]
[1778799897762,36.01,81295.88,1.0,0.67605,0.0002,17.91211]
[1778799902797,36.01,81296.05,1.0,0.67609,0.0002,17.91124]
[1778799907837,36.01,81298.4,1.0,0.67656,0.0002,17.90092]
[1778799909054,36.01,81292.84,1.0,0.67545,0.0002,17.92502]
[1778799914883,36.01,81293.83,1.0,0.67565,0.0002,17.92068]
[1778799919919,36.01,81291.41,1.0,0.67517,0.0002,17.93099]
[1778799924954,36.01,81290.44,1.0,0.67499,0.0002,17.93502]
[1778799929193,36.01,81276.71,1.0,0.67223,0.0002,17.99371]
[1778799930996,36.01,81276.83,1.0,0.67226,0.0002,17.99309]
[1778799936031,36.0,81275.44,1.0,0.67204,0.0002,17.99327]
[1778799941065,36.0,81274.86,1.0,0.67193,0.0002,17.99558]
[1778799944088,36.0,81295.53,1.0,0.67609,0.0002,17.9066]
[1778799945094,36.0,81295.8,1.0,0.67615,0.0002,17.90536]
[1778799950129,35.99,81295.81,1.0,0.67616,0.0002,17.90509]
[1778799955164,35.99,81296.55,1.0,0.67631,0.0002,17.90176]
[1778799960199,35.99,81297.53,1.0,0.67651,0.0002,17.89756]
[1778799965240,35.99,81295.62,1.0,0.67612,0.0002,17.90592]
[1778799971276,36.0,81296.89,1.0,0.67637,0.0002,17.90047]
[1778799976311,36.0,81295.46,1.0,0.67609,0.0002,17.90666]
[1778799981346,35.99,81296.91,1.0,0.67638,0.0002,17.9003]
[1778799986381,35.99,81298.06,1.0,0.67661,0.0002,17.89523]
[1778799991415,35.99,81301.02,1.0,0.67725,0.0002,17.87685]
[1778799996453,35.99,81301.19,1.0,0.67728,0.0002,17.8761]
[1778800001492,35.99,81296.58,1.0,0.67636,0.0002,17.89615]
[1778800004515,35.99,81286.02,1.0,0.67424,0.0002,17.94177]
[1778800008550,35.99,81277.79,1.0,0.67259,0.0002,17.97699]
[1778800009754,35.99,81262.56,1.0,0.66951,0.0002,18.04148]
[1778800011569,36.0,81261.49,1.0,0.66929,0.0002,18.04612]
[1778800017610,36.0,81258.36,1.0,0.66862,0.0002,18.05993]
[1778800022646,36.01,81257.17,1.0,0.66835,0.0002,18.06543]
[1778800023653,36.01,81248.96,1.0,0.66669,0.0002,18.09955]
[1778800028688,36.02,81246.28,1.0,0.66611,0.0002,18.11127]
[1778800033723,36.03,81242.86,1.0,0.66539,0.0002,18.12592]
[1778800039964,36.03,81243.57,1.0,0.6655,0.0002,18.12372]
[1778800045807,36.04,81239.57,1.0,0.66465,0.0002,18.14074]
[1778800051848,36.05,81238.72,1.0,0.66449,0.0002,18.13945]
[1778800058899,36.06,81235.27,1.0,0.66376,0.0002,18.15412]
[1778800063934,36.06,81234.93,1.0,0.66367,0.0002,18.15594]
[1778800065949,36.06,81240.73,1.0,0.66484,0.0002,18.13254]
[1778800074005,36.07,81238.53,1.0,0.66435,0.0002,18.14229]
[1778800079040,36.08,81238.14,1.0,0.66425,0.0002,18.14437]
[1778800084075,36.08,81240.08,1.0,0.66462,0.0002,18.13693]
[1778800089113,36.09,81226.11,1.0,0.66176,0.0002,18.19383]
[1778800090120,36.09,81208.68,1.0,0.65819,0.0002,18.26301]
[1778800091126,36.09,81208.9,1.0,0.65824,0.0002,18.26221]
[1778800096162,36.09,81210.93,1.0,0.65864,0.0002,18.25452]
[1778800101197,36.1,81208.5,1.0,0.65813,0.0002,18.26434]
[1778800106234,36.1,81208.28,1.0,0.65807,0.0002,18.26549]
[1778800111268,36.11,81205.12,1.0,0.65744,0.0002,18.27278]
[1778800115296,36.11,81196.08,1.0,0.65558,0.00021,18.30811]
[1778800116303,36.11,81191.65,1.0,0.65467,0.00021,18.32522]
[1778800118317,36.11,81197.16,1.0,0.65579,0.00021,18.30411]
[1778800120533,36.11,81207.43,1.0,0.65789,0.0002,18.26433]
[1778800126374,36.12,81207.03,1.0,0.65779,0.0002,18.26623]
[1778800131409,36.12,81206.21,1.0,0.6576,0.0002,18.26978]
[1778800136444,36.13,81205.53,1.0,0.65744,0.0002,18.27285]
[1778800138457,36.13,81194.63,1.0,0.6552,0.00021,18.31521]
[1778800143492,36.13,81188.54,1.0,0.65394,0.00021,18.33883]
[1778800146525,36.13,81169.61,1.0,0.65005,0.00021,18.4102]
[1778800147535,36.13,81162.86,1.0,0.64865,0.00021,18.43523]
[1778800149545,36.13,81168.51,1.0,0.64982,0.00021,18.41429]
[1778800154580,36.13,81166.51,1.0,0.6494,0.00021,18.42177]
[1778800159615,36.13,81166.61,1.0,0.64942,0.00021,18.4215]
[1778800160823,36.13,81158.47,1.0,0.64774,0.00021,18.4515]
[1778800166665,36.13,81157.55,1.0,0.64755,0.00021,18.45486]
[1778800171699,36.13,81155.93,1.0,0.64725,0.00021,18.45539]
[1778800176734,36.13,81151.07,1.0,0.64627,0.00021,18.47263]
[1778800181776,36.12,81149.66,1.0,0.64601,0.00021,18.47727]
[1778800186805,36.12,81146.47,1.0,0.64535,0.00021,18.48877]
[1778800189827,36.12,81152.08,1.0,0.64652,0.00021,18.46828]
[1778800194864,36.11,81160.4,1.0,0.64824,0.00021,18.43774]
[1778800199899,36.11,81163.23,1.0,0.64883,0.00021,18.42728]
[1778800201114,36.11,81173.34,1.0,0.65092,0.00021,18.38966]
[1778800202919,36.12,81174.71,1.0,0.65119,0.00021,18.38458]
[1778800204939,36.12,81181.07,1.0,0.6525,0.00021,18.36064]
[1778800206951,36.12,81185.74,1.0,0.65346,0.00021,18.34292]
[1778800211985,36.12,81185.16,1.0,0.65334,0.00021,18.34525]
[1778800217024,36.12,81182.47,1.0,0.65277,0.00021,18.35567]
[1778800222062,36.12,81181.92,1.0,0.65265,0.00021,18.35793]
[1778800227094,36.13,81182.81,1.0,0.65282,0.00021,18.35476]
[1778800232129,36.13,81190.06,1.0,0.65434,0.00021,18.32198]
[1778800233136,36.13,81197.71,1.0,0.65591,0.0002,18.29261]
[1778800238171,36.13,81199.59,1.0,0.65628,0.0002,18.28567]
[1778800243207,36.14,81200.22,1.0,0.65639,0.0002,18.28356]
[1778800248242,36.14,81199.7,1.0,0.65627,0.0002,18.28585]
[1778800253277,36.14,81203.45,1.0,0.65702,0.0002,18.27158]
[1778800258312,36.15,81207.19,1.0,0.65777,0.0002,18.25731]
[1778800263348,36.15,81209.21,1.0,0.65817,0.0002,18.24971]
[1778800268384,36.16,81212.79,1.0,0.65889,0.0002,18.23599]
[1778800273418,36.16,81214.03,1.0,0.65912,0.0002,18.23146]
[1778800278454,36.16,81216.58,1.0,0.65962,0.0002,18.22179]
[1778800281675,36.17,81204.54,1.0,0.65715,0.0002,18.26918]
[1778800282481,36.17,81204.54,1.0,0.65715,0.0002,18.26923]
[1778800287515,36.17,81206.95,1.0,0.65763,0.0002,18.26009]
[1778800292551,36.17,81205.49,1.0,0.65736,0.0002,18.26066]
[1778800297586,36.18,81204.96,1.0,0.65724,0.0002,18.26296]
[1778800302621,36.18,81206.91,1.0,0.65762,0.0002,18.25562]
[1778800307657,36.18,81206.47,1.0,0.65752,0.0002,18.25761]
[1778800312691,36.19,81209.09,1.0,0.65804,0.0002,18.24768]
[1778800317726,36.19,81211.15,1.0,0.65844,0.0002,18.23996]
[1778800322762,36.2,81207.44,1.0,0.65767,0.0002,18.25482]
[1778800324776,36.2,81201.17,1.0,0.65638,0.0002,18.27927]
[1778800329813,36.2,81207.2,1.0,0.6576,0.0002,18.2561]
[1778800338879,36.21,81206.34,1.0,0.6574,0.0002,18.26]
[1778800344919,36.21,81206.03,1.0,0.65732,0.0002,18.26158]
[1778800349956,36.22,81207.02,1.0,0.6575,0.0002,18.25811]
[1778800354991,36.22,81205.25,1.0,0.65716,0.0002,18.25995]
[1778800360033,36.23,81206.59,1.0,0.65742,0.0002,18.2551]
[1778800365066,36.23,81206.14,1.0,0.65731,0.0002,18.25721]
[1778800372329,36.24,81204.64,1.0,0.65697,0.0002,18.26353]
[1778800377159,36.24,81210.77,1.0,0.65821,0.0002,18.24006]
[1778800382403,36.25,81209.66,1.0,0.65796,0.0002,18.24477]
[1778800389243,36.25,81211.19,1.0,0.65825,0.0002,18.23925]
[1778800394279,36.26,81216.49,1.0,0.65932,0.0002,18.21881]
[1778800399314,36.26,81218.59,1.0,0.65973,0.0002,18.21092]
[1778800403342,36.27,81225.52,1.0,0.66112,0.0002,18.18382]
[1778800410391,36.27,81228.39,1.0,0.66167,0.0002,18.17305]
[1778800415426,36.28,81229.97,1.0,0.66201,0.0002,18.1618]
[1778800422679,36.28,81230.96,1.0,0.66218,0.0002,18.15837]
[1778800428517,36.29,81231.5,1.0,0.66228,0.0002,18.15647]
[1778800433552,36.29,81231.74,1.0,0.66232,0.0002,18.15571]
[1778800442819,36.29,81232.01,1.0,0.66236,0.0002,18.15496]
[1778800448663,36.3,81232.83,1.0,0.66252,0.0002,18.15187]
[1778800455709,36.3,81232.99,1.0,0.66254,0.0002,18.15142]
[1778800460744,36.3,81233.5,1.0,0.66264,0.0002,18.14951]
[1778800465779,36.3,81229.02,1.0,0.66172,0.0002,18.16749]
[1778800470814,36.3,81227.86,1.0,0.66148,0.0002,18.1722]
[1778800475849,36.3,81226.89,1.0,0.66132,0.0002,18.17077]
[1778800480883,36.3,81227.17,1.0,0.66137,0.0002,18.16977]
[1778800484912,36.31,81227.68,1.0,0.66147,0.0002,18.16783]
[1778800487933,36.31,81227.67,1.0,0.66146,0.0002,18.16794]
[1778800493175,36.31,81231.5,1.0,0.66223,0.0002,18.15287]
[1778800499009,36.31,81232.32,1.0,0.66239,0.0002,18.14975]
[1778800504051,36.31,81233.35,1.0,0.66259,0.0002,18.14579]
[1778800509089,36.31,81235.38,1.0,0.66299,0.0002,18.13784]
[1778800514125,36.32,81231.66,1.0,0.66223,0.0002,18.15288]
[1778800520169,36.32,81227.23,1.0,0.66133,0.0002,18.17065]
[1778800525202,36.32,81234.32,1.0,0.66276,0.0002,18.14251]
[1778800530237,36.32,81236.78,1.0,0.66325,0.0002,18.13287]
[1778800535273,36.32,81236.49,1.0,0.66322,0.0002,18.12881]
[1778800540309,36.32,81233.27,1.0,0.66256,0.0002,18.14175]
[1778800541315,36.32,81239.58,1.0,0.66384,0.0002,18.11645]
[1778800543525,36.33,81241.21,1.0,0.66417,0.0002,18.10993]
[1778800549374,36.33,81239.85,1.0,0.66388,0.0002,18.11558]
[1778800552392,36.33,81233.5,1.0,0.66259,0.0002,18.14118]
[1778800558436,36.33,81234.56,1.0,0.6628,0.0002,18.1372]
[1778800563470,36.34,81236.14,1.0,0.6631,0.0002,18.13111]
[1778800568507,36.34,81234.73,1.0,0.66281,0.0002,18.13699]
[1778800569512,36.34,81225.99,1.0,0.66103,0.0002,18.17181]
[1778800570519,36.34,81225.52,1.0,0.66094,0.0002,18.17368]
[1778800578576,36.34,81224.85,1.0,0.6608,0.0002,18.17646]
[1778800583610,36.34,81225.16,1.0,0.66085,0.0002,18.17534]
[1778800589652,36.34,81225.09,1.0,0.66083,0.0002,18.17577]
[1778800594687,36.34,81224.66,1.0,0.66077,0.0002,18.17222]
[1778800600729,36.35,81224.58,1.0,0.66075,0.0002,18.17272]
[1778800606771,36.35,81224.44,1.0,0.66071,0.0002,18.17346]
[1778800614022,36.35,81227.01,1.0,0.66122,0.0002,18.16354]
[1778800616841,36.35,81232.25,1.0,0.66228,0.0002,18.14285]
[1778800621876,36.36,81233.42,1.0,0.66251,0.0002,18.13835]
[1778800628925,36.36,81233.54,1.0,0.66252,0.0002,18.13805]
[1778800634162,36.36,81238.35,1.0,0.66349,0.0002,18.11894]
[1778800640003,36.36,81239.59,1.0,0.66373,0.0002,18.11413]
[1778800642017,36.36,81232.01,1.0,0.66219,0.0002,18.14454]
[1778800647053,36.37,81231.16,1.0,0.66201,0.0002,18.14818]
[1778800652088,36.37,81231.7,1.0,0.66214,0.0002,18.14089]
[1778800657123,36.37,81232.68,1.0,0.66233,0.0002,18.13724]
[1778800662160,36.38,81233.21,1.0,0.66242,0.0002,18.13539]
[1778800667193,36.38,81233.18,1.0,0.66241,0.0002,18.13577]
[1778800672228,36.38,81233.68,1.0,0.66249,0.0002,18.13402]
[1778800680284,36.39,81228.1,1.0,0.66135,0.0002,18.15652]
[1778800687335,36.39,81228.21,1.0,0.66136,0.0002,18.15637]
[1778800690358,36.39,81222.56,1.0,0.66021,0.0002,18.17875]
[1778800697403,36.38,81222.21,1.0,0.66017,0.0002,18.17954]
[1778800702438,36.37,81222.5,1.0,0.66026,0.0002,18.17777]
[1778800709487,36.36,81221.4,1.0,0.66008,0.0002,18.18119]
[1778800714722,36.36,81222.14,1.0,0.6603,0.0002,18.17224]
[1778800722578,36.34,81222.36,1.0,0.66039,0.0002,18.17033]
[1778800727613,36.33,81219.53,1.0,0.65985,0.0002,18.1808]
[1778800732649,36.33,81221.1,1.0,0.6602,0.0002,18.17392]
[1778800738690,36.32,81221.4,1.0,0.6603,0.0002,18.17191]
[1778800743727,36.31,81221.13,1.0,0.66028,0.0002,18.17229]
[1778800748762,36.3,81220.92,1.0,0.66027,0.0002,18.17242]
[1778800753796,36.29,81222.31,1.0,0.66059,0.0002,18.16625]
[1778800758832,36.28,81222.43,1.0,0.66065,0.0002,18.1651]
[1778800763867,36.27,81222.7,1.0,0.66073,0.0002,18.16335]
[1778800768903,36.26,81220.0,1.0,0.66022,0.0002,18.17336]
[1778800773937,36.26,81221.19,1.0,0.66053,0.0002,18.16258]
[1778800779979,36.25,81221.59,1.0,0.66065,0.0002,18.16018]
[1778800785213,36.24,81221.94,1.0,0.66076,0.0002,18.15812]
[1778800791056,36.23,81222.02,1.0,0.66081,0.0002,18.157]
[1778800797098,36.22,81221.97,1.0,0.66084,0.0002,18.1564]
[1778800803140,36.21,81223.19,1.0,0.66113,0.0002,18.15079]
[1778800810189,36.2,81224.13,1.0,0.66136,0.0002,18.14619]
[1778800815425,36.19,81223.58,1.0,0.66128,0.0002,18.14777]
[1778800822272,36.18,81223.23,1.0,0.66124,0.0002,18.14834]
[1778800827307,36.17,81223.25,1.0,0.66128,0.0002,18.14767]
[1778800834359,36.16,81223.45,1.0,0.66139,0.0002,18.14067]
[1778800840402,36.16,81222.87,1.0,0.66131,0.0002,18.14231]
[1778800845640,36.15,81222.18,1.0,0.6612,0.0002,18.14437]
[1778800851484,36.14,81222.51,1.0,0.6613,0.0002,18.14238]
[1778800856514,36.13,81223.64,1.0,0.66156,0.0002,18.13731]
[1778800861552,36.13,81225.75,1.0,0.66202,0.0002,18.12834]
[1778800866585,36.12,81223.27,1.0,0.66154,0.0002,18.13772]
[1778800871620,36.11,81223.42,1.0,0.66159,0.0002,18.13659]
[1778800878673,36.1,81224.22,1.0,0.66179,0.0002,18.13264]
[1778800885921,36.1,81223.99,1.0,0.66178,0.0002,18.13284]
[1778800891761,36.09,81223.85,1.0,0.66182,0.0002,18.1274]
[1778800896796,36.08,81224.11,1.0,0.66189,0.0002,18.12586]
[1778800901831,36.08,81225.53,1.0,0.66221,0.0002,18.11965]
[1778800906866,36.07,81223.15,1.0,0.66175,0.0002,18.12871]
[1778800913914,36.06,81221.16,1.0,0.66136,0.0002,18.13616]
[1778800920964,36.06,81219.42,1.0,0.66103,0.0002,18.14262]
[1778800926001,36.05,81216.14,1.0,0.66038,0.0002,18.1553]
[1778800931040,36.05,81215.8,1.0,0.66033,0.0002,18.15626]
[1778800936274,36.04,81210.02,1.0,0.65916,0.00021,18.17878]
[1778800939097,36.04,81202.71,1.0,0.65766,0.00021,18.20757]
[1778800941109,36.04,81192.31,1.0,0.65551,0.00021,18.2481]
[1778800946344,36.05,81190.21,1.0,0.65507,0.00021,18.2563]
[1778800952187,36.05,81188.07,1.0,0.65466,0.00021,18.25929]
[1778800957222,36.05,81190.29,1.0,0.65511,0.00021,18.25085]
[1778800960244,36.05,81180.9,1.0,0.65317,0.00021,18.28694]
[1778800961250,36.05,81168.86,1.0,0.65068,0.00021,18.33247]
[1778800962256,36.05,81167.6,1.0,0.65041,0.00021,18.3372]
[1778800967292,36.05,81167.58,1.0,0.65041,0.00021,18.33727]
[1778800972327,36.05,81167.25,1.0,0.65034,0.00021,18.33851]
[1778800977362,36.05,81166.51,1.0,0.65019,0.00021,18.34127]
[1778800983404,36.05,81164.81,1.0,0.64985,0.00021,18.34728]
[1778800989446,36.03,81163.19,1.0,0.64956,0.00021,18.35241]
[1778800994486,36.02,81163.23,1.0,0.64961,0.00021,18.35164]
[1778801004560,36.02,81161.55,1.0,0.64928,0.00021,18.35751]
[1778801005566,36.02,81167.34,1.0,0.65048,0.00021,18.33588]
[1778801010600,36.02,81166.5,1.0,0.65031,0.00021,18.339]
[1778801015641,36.02,81167.76,1.0,0.6506,0.00021,18.32889]
[1778801022684,36.02,81169.23,1.0,0.65091,0.00021,18.32334]
[1778801028726,36.02,81171.61,1.0,0.65141,0.00021,18.31436]
[1778801033762,36.02,81173.76,1.0,0.65185,0.00021,18.30626]
[1778801038797,36.02,81174.03,1.0,0.65191,0.00021,18.30528]
[1778801043833,36.02,81176.28,1.0,0.65237,0.00021,18.29677]
[1778801048867,36.02,81176.9,1.0,0.65249,0.00021,18.2945]
[1778801050880,36.02,81193.05,1.0,0.65583,0.00021,18.23258]
[1778801051891,36.02,81196.58,1.0,0.65656,0.00021,18.21892]
[1778801057137,36.02,81201.07,1.0,0.65747,0.00021,18.20168]
[1778801057956,36.02,81208.3,1.0,0.65895,0.00021,18.17333]
[1778801059949,36.02,81224.39,1.0,0.66226,0.0002,18.10915]
[1778801060956,36.02,81231.2,1.0,0.66365,0.0002,18.08164]
[1778801061963,36.02,81239.51,1.0,0.66535,0.0002,18.04779]
[1778801062971,36.03,81243.63,1.0,0.66618,0.0002,18.03093]
[1778801068006,36.02,81246.94,1.0,0.66687,0.0002,18.01709]
[1778801073040,36.02,81247.34,1.0,0.667,0.0002,18.00963]
[1778801078075,36.01,81249.87,1.0,0.66754,0.0002,17.99879]
[1778801083110,36.01,81266.13,1.0,0.67086,0.0002,17.93022]
[1778801084120,36.01,81270.62,1.0,0.67178,0.0002,17.91108]
[1778801089153,36.0,81265.59,1.0,0.67078,0.0002,17.93185]
[1778801094188,36.0,81262.29,1.0,0.67013,0.0002,17.94532]
[1778801100229,35.99,81264.01,1.0,0.67051,0.0002,17.93758]
[1778801105265,35.99,81265.46,1.0,0.67082,0.0002,17.93102]
[1778801110300,35.98,81266.24,1.0,0.671,0.0002,17.92727]
[1778801113329,35.97,81260.53,1.0,0.66989,0.0002,17.95024]
[1778801116350,35.97,81260.35,1.0,0.66987,0.0002,17.95073]
[1778801121385,35.96,81259.67,1.0,0.66975,0.0002,17.95321]
[1778801126420,35.96,81260.97,1.0,0.67003,0.0002,17.94736]
[1778801134477,35.95,81261.69,1.0,0.67025,0.0002,17.93801]
[1778801140518,35.94,81261.73,1.0,0.67029,0.0002,17.93718]
[1778801145555,35.94,81263.07,1.0,0.67059,0.0002,17.931]
[1778801151597,35.93,81263.11,1.0,0.67062,0.0002,17.93027]
[1778801156631,35.93,81264.72,1.0,0.67097,0.0002,17.92301]
[1778801161674,35.92,81262.21,1.0,0.67048,0.0002,17.93323]
[1778801166705,35.92,81262.43,1.0,0.67054,0.0002,17.93178]
[1778801171739,35.91,81266.77,1.0,0.67145,0.0002,17.91283]
[1778801176782,35.9,81269.11,1.0,0.67195,0.0002,17.90234]
[1778801182818,35.9,81269.71,1.0,0.6721,0.0002,17.89916]
[1778801188068,35.89,81270.16,1.0,0.67222,0.0002,17.89671]
[1778801193895,35.89,81268.93,1.0,0.67203,0.0002,17.896]
[1778801198930,35.88,81267.12,1.0,0.67168,0.0002,17.90333]
[1778801203965,35.88,81267.45,1.0,0.67176,0.0002,17.90153]
[1778801209001,35.87,81265.94,1.0,0.67147,0.0002,17.9076]
[1778801214035,35.87,81267.31,1.0,0.67177,0.0002,17.90136]
[1778801219070,35.86,81268.57,1.0,0.67205,0.0002,17.89548]
[1778801224105,35.86,81267.45,1.0,0.67185,0.0002,17.89973]
[1778801232161,35.85,81266.91,1.0,0.67178,0.0002,17.90117]
[1778801238419,35.84,81266.38,1.0,0.6717,0.0002,17.90281]
[1778801244246,35.84,81266.77,1.0,0.6718,0.0002,17.90057]
[1778801249281,35.83,81266.4,1.0,0.67175,0.0002,17.90167]
[1778801254316,35.83,81266.26,1.0,0.67178,0.0002,17.89633]
[1778801259351,35.82,81265.9,1.0,0.67173,0.0002,17.89737]
[1778801264386,35.82,81265.54,1.0,0.67168,0.0002,17.8984]
[1778801269421,35.81,81265.59,1.0,0.67171,0.0002,17.89769]
[1778801276470,35.8,81268.3,1.0,0.67229,0.0002,17.88549]
[1778801281505,35.8,81265.66,1.0,0.67177,0.0002,17.89636]
[1778801286540,35.79,81266.06,1.0,0.67187,0.0002,17.89424]
[1778801296610,35.79,81266.96,1.0,0.67209,0.0002,17.88958]
[1778801301648,35.78,81266.44,1.0,0.67201,0.0002,17.89141]
[1778801306680,35.78,81266.44,1.0,0.67202,0.0002,17.89102]
[1778801311715,35.77,81265.75,1.0,0.67194,0.0002,17.88817]
[1778801316751,35.77,81267.1,1.0,0.67223,0.0002,17.88203]
[1778801322793,35.77,81266.1,1.0,0.67204,0.0002,17.88588]
[1778801327829,35.76,81263.29,1.0,0.67149,0.0002,17.89753]
[1778801332865,35.76,81265.14,1.0,0.67188,0.0002,17.88925]
[1778801339123,35.75,81265.37,1.0,0.67195,0.0002,17.88779]
[1778801341929,35.75,81287.08,1.0,0.67638,0.0002,17.79361]
[1778801342940,35.75,81293.97,1.0,0.67777,0.0002,17.76333]
[1778801344953,35.75,81294.29,1.0,0.67784,0.0002,17.76187]
[1778801349198,35.75,81305.74,1.0,0.68016,0.0002,17.71102]
[1778801355026,35.75,81309.3,1.0,0.68087,0.0002,17.69512]
[1778801358048,35.75,81316.68,1.0,0.68237,0.0002,17.6617]
[1778801363077,35.75,81316.6,1.0,0.68237,0.0002,17.66178]
[1778801365091,35.74,81329.54,1.0,0.68498,0.0002,17.6028]
[1778801368114,35.74,81336.47,1.0,0.68637,0.0002,17.57079]
[1778801372140,35.74,81342.62,1.0,0.68766,0.0002,17.53662]
[1778801376168,35.74,81351.36,1.0,0.68942,0.0002,17.4957]
[1778801381203,35.73,81352.41,1.0,0.68964,0.0002,17.49049]
[1778801386238,35.73,81348.99,1.0,0.68897,0.0002,17.50614]
[1778801388252,35.73,81341.56,1.0,0.68749,0.0002,17.54058]
[1778801392280,35.73,81338.66,1.0,0.68691,0.0002,17.55375]
[1778801397315,35.73,81338.78,1.0,0.68695,0.0002,17.55292]
[1778801402352,35.72,81336.89,1.0,0.68658,0.0002,17.56137]
[1778801407385,35.72,81335.17,1.0,0.68625,0.0002,17.56898]
[1778801412419,35.72,81336.11,1.0,0.68645,0.0002,17.56437]
[1778801417457,35.72,81335.96,1.0,0.68643,0.0002,17.56479]
[1778801422489,35.71,81336.07,1.0,0.68647,0.0002,17.56401]
[1778801427526,35.71,81335.68,1.0,0.6864,0.0002,17.56553]
[1778801432561,35.71,81335.05,1.0,0.68633,0.0002,17.56264]
[1778801439831,35.7,81332.58,1.0,0.68585,0.0002,17.57356]
[1778801442631,35.7,81322.14,1.0,0.68376,0.0002,17.62109]
[1778801443637,35.7,81320.83,1.0,0.6835,0.0002,17.62697]
[1778801449901,35.7,81315.02,1.0,0.68234,0.0002,17.6531]
[1778801455721,35.7,81313.37,1.0,0.68201,0.0002,17.66039]
[1778801460757,35.7,81310.75,1.0,0.68149,0.0002,17.67201]
[1778801462769,35.7,81317.87,1.0,0.68294,0.0002,17.63964]
[1778801468812,35.69,81315.8,1.0,0.68254,0.0002,17.6484]
[1778801471835,35.69,81311.04,1.0,0.6816,0.0002,17.6696]
[1778801472841,35.69,81299.56,1.0,0.67928,0.0002,17.72095]
[1778801473847,35.69,81299.66,1.0,0.6793,0.0002,17.72041]
[1778801478882,35.68,81301.01,1.0,0.67959,0.0002,17.71408]
[1778801483918,35.68,81303.99,1.0,0.6802,0.0002,17.70046]
[1778801488953,35.67,81304.77,1.0,0.68038,0.0002,17.69647]
[1778801494995,35.67,81309.55,1.0,0.68142,0.0002,17.66889]
[1778801497013,35.67,81314.92,1.0,0.68251,0.0002,17.64443]
[1778801502044,35.66,81310.89,1.0,0.68173,0.0002,17.66202]
[1778801507079,35.66,81307.28,1.0,0.68102,0.0002,17.67779]
[1778801512114,35.65,81313.1,1.0,0.68221,0.0002,17.65115]
[1778801519163,35.64,81315.75,1.0,0.68278,0.0002,17.63834]
[1778801523193,35.64,81325.9,1.0,0.68485,0.0002,17.59153]
[1778801529237,35.64,81328.09,1.0,0.68531,0.0002,17.58101]
[1778801534272,35.63,81326.24,1.0,0.68496,0.0002,17.58906]
[1778801539307,35.63,81325.31,1.0,0.68479,0.0002,17.59284]
[1778801544341,35.62,81326.18,1.0,0.68498,0.0002,17.58837]
[1778801549377,35.62,81322.04,1.0,0.68416,0.0002,17.60702]
[1778801555418,35.62,81323.37,1.0,0.68448,0.0002,17.59531]
[1778801560672,35.62,81322.12,1.0,0.68423,0.0002,17.6009]
[1778801566497,35.62,81330.7,1.0,0.68597,0.0002,17.56128]
[1778801569517,35.61,81332.96,1.0,0.68643,0.0002,17.55059]
[1778801575559,35.61,81332.15,1.0,0.68629,0.0002,17.55378]
[1778801580593,35.61,81330.44,1.0,0.68596,0.0002,17.56136]
[1778801585629,35.6,81331.48,1.0,0.68618,0.0002,17.55629]
[1778801590664,35.6,81332.67,1.0,0.68643,0.0002,17.55052]
[1778801595699,35.6,81334.08,1.0,0.68673,0.0002,17.54372]
[1778801600734,35.6,81334.35,1.0,0.6868,0.0002,17.5422]
[1778801605769,35.59,81335.93,1.0,0.68712,0.0002,17.5346]
[1778801608789,35.59,81345.64,1.0,0.68908,0.0002,17.48915]
[1778801609801,35.59,81347.45,1.0,0.68945,0.0002,17.48061]
[1778801614831,35.59,81345.7,1.0,0.68915,0.0002,17.48302]
[1778801619867,35.59,81343.01,1.0,0.68862,0.0002,17.49537]
[1778801624904,35.58,81344.9,1.0,0.68901,0.0002,17.48633]
[1778801629937,35.58,81342.46,1.0,0.68852,0.0002,17.49757]
[1778801635979,35.58,81341.83,1.0,0.6884,0.0002,17.50035]
[1778801641235,35.58,81339.77,1.0,0.688,0.0002,17.50982]
[1778801647059,35.58,81338.72,1.0,0.68779,0.0002,17.51455]
[1778801652095,35.58,81337.85,1.0,0.68762,0.0002,17.51846]
[1778801657130,35.58,81338.83,1.0,0.68783,0.0002,17.51376]
[1778801662164,35.58,81341.3,1.0,0.68832,0.0002,17.50218]
[1778801669213,35.57,81342.75,1.0,0.68863,0.0002,17.49515]
[1778801674250,35.57,81343.93,1.0,0.68891,0.0002,17.4839]
[1778801679286,35.57,81341.95,1.0,0.68852,0.0002,17.49297]
[1778801680293,35.57,81333.97,1.0,0.68692,0.0002,17.5301]
[1778801681516,35.57,81329.13,1.0,0.68594,0.0002,17.55249]
[1778801687342,35.57,81330.14,1.0,0.68616,0.0002,17.54753]
[1778801688349,35.57,81319.19,1.0,0.68395,0.0002,17.5978]
[1778801689361,35.57,81314.83,1.0,0.68307,0.0002,17.61767]
[1778801696405,35.56,81313.47,1.0,0.68281,0.0002,17.62363]
[1778801701657,35.56,81308.2,1.0,0.68175,0.0002,17.64728]
[1778801709496,35.56,81307.82,1.0,0.68169,0.0002,17.64853]
[1778801719567,35.55,81307.67,1.0,0.68169,0.0002,17.6486]
[1778801726615,35.55,81311.78,1.0,0.68254,0.0002,17.62953]
[1778801731867,35.54,81310.09,1.0,0.68225,0.0002,17.63137]
[1778801738708,35.54,81308.94,1.0,0.68204,0.0002,17.63612]
[1778801743739,35.54,81308.51,1.0,0.68197,0.0002,17.63773]
[1778801745754,35.54,81302.33,1.0,0.68072,0.0002,17.66551]
[1778801748776,35.53,81291.62,1.0,0.67854,0.0002,17.71334]
[1778801749783,35.53,81293.08,1.0,0.67884,0.0002,17.70675]
[1778801754818,35.53,81290.33,1.0,0.6783,0.0002,17.71856]
[1778801761867,35.52,81287.85,1.0,0.67783,0.0002,17.72885]
[1778801766902,35.52,81285.36,1.0,0.67734,0.0002,17.73941]
[1778801772947,35.51,81284.34,1.0,0.67716,0.0002,17.74335]
[1778801778989,35.51,81282.28,1.0,0.67676,0.0002,17.75191]
[1778801784029,35.5,81281.36,1.0,0.67659,0.0002,17.75551]
[1778801789064,35.5,81278.92,1.0,0.67611,0.0002,17.76581]
[1778801794099,35.49,81277.11,1.0,0.6758,0.0002,17.76803]
[1778801799135,35.49,81278.01,1.0,0.67599,0.0002,17.76395]
[1778801805176,35.49,81281.51,1.0,0.67671,0.0002,17.74841]
[1778801810211,35.49,81282.92,1.0,0.677,0.0002,17.74208]
[1778801815247,35.49,81283.79,1.0,0.67718,0.0002,17.73814]
[1778801820281,35.49,81284.78,1.0,0.67739,0.0002,17.73368]
[1778801822502,35.49,81290.18,1.0,0.67849,0.0002,17.70963]
[1778801824309,35.49,81284.86,1.0,0.67741,0.0002,17.73326]
[1778801827330,35.49,81290.85,1.0,0.67864,0.0002,17.70646]
[1778801832572,35.48,81292.93,1.0,0.67907,0.0002,17.69691]
[1778801836393,35.48,81300.86,1.0,0.68069,0.0002,17.66115]
[1778801838408,35.48,81304.11,1.0,0.68136,0.0002,17.64644]
[1778801844450,35.48,81305.53,1.0,0.68165,0.0002,17.63997]
[1778801851503,35.48,81307.08,1.0,0.68201,0.0002,17.62737]
[1778801857541,35.48,81308.08,1.0,0.68221,0.0002,17.62282]
[1778801862782,35.48,81310.36,1.0,0.68267,0.0002,17.61246]
[1778801868619,35.48,81311.22,1.0,0.68285,0.0002,17.60863]
[1778801873653,35.48,81314.6,1.0,0.68353,0.0002,17.59325]
[1778801878688,35.48,81314.63,1.0,0.68353,0.0002,17.59316]
[1778801883723,35.48,81314.86,1.0,0.68358,0.0002,17.59216]
[1778801888758,35.48,81315.72,1.0,0.68375,0.0002,17.58827]
[1778801893792,35.49,81315.51,1.0,0.6837,0.0002,17.5893]
[1778801899835,35.49,81315.42,1.0,0.68368,0.0002,17.5898]
[1778801904870,35.49,81315.23,1.0,0.68364,0.0002,17.59075]
[1778801910912,35.49,81314.92,1.0,0.68357,0.0002,17.59224]
[1778801915947,35.49,81315.6,1.0,0.68375,0.0002,17.58367]
[1778801920985,35.49,81311.78,1.0,0.68297,0.0002,17.60118]
[1778801927028,35.49,81312.41,1.0,0.6831,0.0002,17.59829]
[1778801933072,35.49,81310.71,1.0,0.68276,0.0002,17.60605]
[1778801938105,35.49,81309.52,1.0,0.68251,0.0002,17.61154]
[1778801943142,35.49,81307.77,1.0,0.68216,0.0002,17.61951]
[1778801945155,35.49,81300.86,1.0,0.68075,0.0002,17.65079]
[1778801947169,35.49,81294.1,1.0,0.67937,0.0002,17.68123]
[1778801948176,35.49,81288.08,1.0,0.67814,0.0002,17.70817]
[1778801953418,35.49,81287.5,1.0,0.67801,0.0002,17.71086]
[1778801959253,35.49,81284.63,1.0,0.67742,0.0002,17.72376]
[1778801962279,35.49,81277.04,1.0,0.67586,0.00021,17.75737]
[1778801964293,35.49,81274.83,1.0,0.67541,0.00021,17.76707]
[1778801969328,35.49,81271.73,1.0,0.67477,0.00021,17.78079]
[1778801974363,35.5,81269.34,1.0,0.6743,0.00021,17.78603]
[1778801979398,35.5,81266.86,1.0,0.67378,0.00021,17.79712]
[1778801987454,35.5,81267.76,1.0,0.67395,0.00021,17.79352]
[1778801989469,35.5,81258.43,1.0,0.67203,0.00021,17.83404]
[1778801993698,35.5,81252.78,1.0,0.67086,0.00021,17.85838]
[1778802000546,35.51,81248.38,1.0,0.66995,0.00021,17.87726]
[1778802002559,35.51,81235.82,1.0,0.66735,0.00021,17.93055]
[1778802003770,35.51,81234.61,1.0,0.66709,0.00021,17.93572]
[1778802011624,35.51,81232.98,1.0,0.66674,0.00021,17.94282]
[1778802016661,35.51,81231.75,1.0,0.66648,0.00021,17.94812]
[1778802021694,35.51,81234.67,1.0,0.66708,0.00021,17.93603]
[1778802026728,35.51,81236.7,1.0,0.66749,0.00021,17.92762]
[1778802031763,35.52,81232.14,1.0,0.66658,0.00021,17.9414]
[1778802036802,35.52,81227.48,1.0,0.66561,0.00021,17.96085]
[1778802037805,35.52,81220.93,1.0,0.66425,0.00021,17.988]
[1778802042840,35.51,81220.68,1.0,0.66421,0.00021,17.98889]
[1778802047878,35.51,81220.17,1.0,0.66411,0.00021,17.99086]
[1778802052914,35.51,81220.51,1.0,0.66419,0.00021,17.98932]
[1778802057949,35.51,81220.35,1.0,0.66416,0.00021,17.98984]
[1778802062984,35.51,81219.17,1.0,0.66391,0.00021,17.9947]
[1778802068020,35.51,81219.24,1.0,0.66393,0.00021,17.99442]
[1778802073053,35.52,81213.83,1.0,0.66277,0.00021,18.01733]
[1778802078089,35.53,81213.48,1.0,0.66266,0.00021,18.01952]
[1778802083124,35.53,81216.02,1.0,0.66315,0.00021,18.00988]
[1778802085137,35.54,81222.03,1.0,0.66439,0.00021,17.98531]
[1778802090173,35.54,81223.35,1.0,0.66466,0.00021,17.98009]
[1778802096215,35.54,81223.59,1.0,0.66473,0.00021,17.9739]
[1778802101251,35.54,81223.51,1.0,0.66472,0.00021,17.9742]
[1778802108301,35.54,81223.75,1.0,0.66477,0.00021,17.97312]
[1778802109307,35.54,81213.12,1.0,0.66256,0.00021,18.01689]
[1778802110314,35.54,81208.22,1.0,0.66154,0.00021,18.03685]
[1778802115348,35.54,81209.24,1.0,0.66175,0.00021,18.03264]
[1778802120384,35.54,81210.99,1.0,0.66212,0.00021,18.02551]
[1778802125420,35.54,81210.14,1.0,0.66194,0.00021,18.02899]
[1778802129447,35.54,81204.73,1.0,0.66082,0.00021,18.05079]
[1778802134719,35.54,81203.69,1.0,0.66062,0.00021,18.05473]
[1778802140526,35.53,81202.56,1.0,0.66039,0.00021,18.05901]
[1778802145559,35.53,81202.35,1.0,0.66036,0.00021,18.05964]
[1778802150595,35.53,81201.45,1.0,0.66018,0.00021,18.06308]
[1778802155631,35.52,81203.61,1.0,0.66068,0.00021,18.04875]
[1778802160666,35.52,81206.36,1.0,0.66126,0.00021,18.03743]
[1778802166707,35.52,81208.68,1.0,0.66176,0.00021,18.0278]
[1778802171743,35.52,81210.28,1.0,0.66209,0.00021,18.02119]
[1778802174999,35.52,81204.3,1.0,0.66085,0.00021,18.04551]
[1778802180808,35.52,81202.92,1.0,0.66056,0.00021,18.05102]
[1778802185843,35.52,81200.91,1.0,0.66014,0.00021,18.05909]
[1778802191885,35.52,81197.42,1.0,0.65941,0.00021,18.07312]
[1778802195141,35.52,81187.69,1.0,0.65737,0.00021,18.11197]
[1778802200948,35.52,81184.29,1.0,0.65665,0.00021,18.12555]
[1778802205984,35.53,81185.91,1.0,0.65696,0.00021,18.11987]
[1778802212026,35.53,81186.61,1.0,0.65711,0.00021,18.11228]
[1778802217061,35.54,81184.39,1.0,0.65661,0.00021,18.1218]
[1778802222096,35.55,81186.07,1.0,0.65693,0.00021,18.11584]
[1778802228138,35.56,81186.42,1.0,0.65696,0.00021,18.11522]
[1778802234180,35.57,81188.28,1.0,0.65731,0.00021,18.10865]
[1778802239214,35.58,81189.51,1.0,0.65754,0.00021,18.10446]
[1778802244250,35.59,81188.69,1.0,0.65733,0.00021,18.1084]
[1778802250292,35.6,81185.9,1.0,0.6567,0.00021,18.12026]
[1778802255328,35.61,81184.04,1.0,0.65628,0.00021,18.12827]
[1778802260361,35.62,81182.08,1.0,0.65583,0.00021,18.13663]
[1778802265397,35.63,81176.55,1.0,0.65464,0.00021,18.15885]
[1778802270432,35.63,81173.09,1.0,0.65389,0.00021,18.17283]
[1778802275467,35.64,81175.91,1.0,0.65449,0.00021,18.15701]
[1778802281509,35.65,81176.27,1.0,0.65453,0.00021,18.15628]
[1778802285772,35.65,81184.19,1.0,0.65617,0.00021,18.1258]
[1778802291579,35.66,81182.82,1.0,0.65584,0.00021,18.13193]
[1778802296614,35.67,81184.31,1.0,0.65614,0.00021,18.12642]
[1778802301649,35.68,81181.84,1.0,0.65559,0.00021,18.13663]
[1778802304675,35.68,81173.73,1.0,0.65388,0.00021,18.1685]
[1778802309707,35.69,81171.52,1.0,0.65339,0.00021,18.17747]
[1778802313734,35.69,81177.01,1.0,0.65452,0.00021,18.15659]
[1778802319780,35.7,81178.94,1.0,0.6549,0.00021,18.1496]
[1778802326055,35.7,81177.29,1.0,0.65453,0.00021,18.15645]
[1778802331862,35.71,81176.28,1.0,0.65434,0.00021,18.15526]
[1778802336896,35.71,81176.56,1.0,0.65439,0.00021,18.15446]
[1778802341933,35.71,81176.73,1.0,0.65441,0.00021,18.15404]
[1778802344953,35.72,81166.61,1.0,0.65228,0.00021,18.19314]
[1778802347974,35.72,81160.72,1.0,0.65103,0.00021,18.21576]
[1778802353011,35.72,81160.03,1.0,0.65087,0.00021,18.21868]
[1778802358051,35.73,81148.26,1.0,0.64837,0.00021,18.26334]
[1778802363085,35.73,81153.17,1.0,0.6494,0.00021,18.24519]
[1778802367133,35.73,81119.59,1.0,0.64229,0.00021,18.36851]
[1778802368640,35.73,81074.15,1.0,0.63259,0.00021,18.52591]
[1778802369488,35.73,81074.15,1.0,0.63259,0.00021,18.52591]
[1778802369589,35.73,81067.35,1.0,0.63114,0.00021,18.54839]
[1778802371150,35.73,81055.65,1.0,0.62863,0.00022,18.58664]
[1778802371648,35.73,81055.65,1.0,0.62863,0.00022,18.58664]
[1778802372235,35.73,81055.65,1.0,0.62863,0.00022,18.58664]
[1778802372266,35.73,81043.36,1.0,0.62598,0.00022,18.62606]
[1778802372728,35.73,81043.36,1.0,0.62598,0.00022,18.62606]
[1778802373104,35.73,81043.36,1.0,0.62598,0.00022,18.62606]
[1778802373235,35.73,81043.36,1.0,0.62598,0.00022,18.62606]
[1778802373378,35.73,81043.36,1.0,0.62598,0.00022,18.62606]
[1778802373463,35.73,81035.49,1.0,0.62429,0.00022,18.65085]
[1778802375183,35.73,81032.13,1.0,0.62357,0.00022,18.66123]
[1778802378178,35.72,81031.09,1.0,0.62335,0.00022,18.66433]
[1778802378205,35.72,81031.56,1.0,0.62346,0.00022,18.6628]
[1778802380223,35.72,81026.47,1.0,0.62236,0.00022,18.67843]
[1778802383342,35.72,81028.61,1.0,0.62284,0.00022,18.67167]
[1778802383522,35.72,81028.61,1.0,0.62284,0.00022,18.67167]
[1778802385347,35.71,81026.42,1.0,0.62237,0.00022,18.6783]
[1778802385418,35.71,81035.51,1.0,0.62434,0.00022,18.64994]
[1778802386490,35.71,81035.21,1.0,0.62428,0.00022,18.65093]
[1778802387437,35.71,81035.21,1.0,0.62428,0.00022,18.65093]
[1778802387538,35.71,81035.8,1.0,0.6244,0.00022,18.64913]
[1778802387932,35.71,81035.8,1.0,0.6244,0.00022,18.64913]
[1778802388286,35.71,81035.8,1.0,0.6244,0.00022,18.64918]
[1778802390299,35.72,81040.14,1.0,0.62533,0.00022,18.63562]
[1778802391472,35.72,81040.14,1.0,0.62533,0.00022,18.63562]
[1778802391485,35.72,81042.2,1.0,0.6258,0.00022,18.62387]
[1778802393487,35.72,81042.2,1.0,0.62579,0.00022,18.62394]
[1778802393543,35.72,81042.64,1.0,0.62589,0.00022,18.6226]
[1778802395063,35.72,81042.64,1.0,0.62588,0.00022,18.62261]
[1778802395136,35.72,81042.64,1.0,0.62588,0.00022,18.62261]
[1778802395334,35.72,81044.19,1.0,0.62622,0.00022,18.61768]
[1778802396560,35.72,81047.56,1.0,0.62695,0.00022,18.60691]
[1778802400672,35.72,81050.37,1.0,0.62756,0.00022,18.59782]
[1778802401376,35.72,81051.31,1.0,0.62776,0.00022,18.59477]
[1778802403803,35.72,81050.74,1.0,0.62764,0.00022,18.59655]
[1778802404397,35.72,81051.38,1.0,0.62778,0.00022,18.59447]
[1778802405404,35.72,81045.89,1.0,0.6266,0.00022,18.61206]
[1778802405787,35.72,81045.89,1.0,0.6266,0.00022,18.61206]
[1778802406630,35.72,81050.3,1.0,0.62755,0.00022,18.59792]
[1778802411445,35.71,81053.39,1.0,0.62822,0.00022,18.58785]
[1778802411892,35.71,81053.39,1.0,0.62822,0.00022,18.58785]
[1778802412453,35.71,81053.47,1.0,0.62824,0.00022,18.58757]
[1778802417495,35.71,81053.79,1.0,0.62831,0.00022,18.58645]
[1778802418007,35.71,81053.79,1.0,0.62831,0.00022,18.58645]
[1778802418506,35.71,81053.92,1.0,0.62834,0.00022,18.58601]
[1778802420077,35.71,81054.38,1.0,0.62844,0.00022,18.5845]
[1778802420522,35.71,81054.41,1.0,0.62845,0.00022,18.58439]
[1778802425560,35.71,81056.39,1.0,0.62888,0.00022,18.57786]
[1778802426152,35.71,81056.39,1.0,0.62888,0.00022,18.57786]
[1778802426565,35.71,81054.34,1.0,0.62844,0.00022,18.58449]
[1778802431603,35.71,81056.67,1.0,0.62895,0.00022,18.57681]
[1778802434770,35.71,81057.21,1.0,0.62907,0.00022,18.575]
[1778802435630,35.7,81058.38,1.0,0.62933,0.00022,18.57115]
[1778802435742,35.7,81058.38,1.0,0.62933,0.00022,18.57115]
[1778802436637,35.7,81049.89,1.0,0.6275,0.00022,18.59864]
[1778802437307,35.7,81049.89,1.0,0.6275,0.00022,18.59864]
[1778802437645,35.7,81062.04,1.0,0.63012,0.00022,18.55914]
[1778802438650,35.7,81066.26,1.0,0.63102,0.00021,18.54522]
[1778802439347,35.7,81066.26,1.0,0.63102,0.00021,18.54522]
[1778802439658,35.7,81066.59,1.0,0.6311,0.00021,18.54412]
[1778802445481,35.7,81068.95,1.0,0.6316,0.00021,18.53629]
[1778802445583,35.7,81069.89,1.0,0.63181,0.00021,18.53316]
[1778802447527,35.7,81069.89,1.0,0.63181,0.00021,18.53316]
[1778802447555,35.7,81071.87,1.0,0.63223,0.00021,18.52657]
[1778802451743,35.7,81068.58,1.0,0.63155,0.00021,18.53223]
[1778802453722,35.7,81067.02,1.0,0.63122,0.00021,18.53741]
[1778802453801,35.7,81066.85,1.0,0.63118,0.00021,18.53797]
[1778802458887,35.7,81067.68,1.0,0.63136,0.00021,18.53522]
[1778802458896,35.7,81067.94,1.0,0.63142,0.00021,18.53436]
[1778802463827,35.7,81071.36,1.0,0.63215,0.00021,18.52299]
[1778802468865,35.7,81071.06,1.0,0.63208,0.00021,18.52405]
[1778802472890,35.71,81074.02,1.0,0.63272,0.00021,18.51419]
[1778802474057,35.71,81074.02,1.0,0.63272,0.00021,18.51419]
[1778802474158,35.71,81075.74,1.0,0.63308,0.00021,18.50843]
[1778802477162,35.71,81076.44,1.0,0.63323,0.00021,18.50609]
[1778802477182,35.71,81076.16,1.0,0.63317,0.00021,18.50704]
[1778802482960,35.71,81074.03,1.0,0.63272,0.00021,18.5142]
[1778802487196,35.71,81070.98,1.0,0.63206,0.00021,18.52439]
[1778802488392,35.71,81070.98,1.0,0.63206,0.00021,18.52439]
[1778802488445,35.71,81070.14,1.0,0.63188,0.00021,18.52718]
[1778802495044,35.71,81067.06,1.0,0.63122,0.00021,18.53741]
[1778802496607,35.71,81067.06,1.0,0.63122,0.00021,18.53741]
[1778802496708,35.71,81066.87,1.0,0.63118,0.00021,18.53804]
[1778802503106,35.71,81068.02,1.0,0.63142,0.00021,18.53424]
[1778802508139,35.71,81065.77,1.0,0.63094,0.00021,18.54167]
[1778802511862,35.71,81065.42,1.0,0.63087,0.00021,18.54281]
[1778802512170,35.71,81065.93,1.0,0.63101,0.00022,18.53581]
[1778802514929,35.71,81066.94,1.0,0.63123,0.00021,18.53246]
[1778802515190,35.7,81067.69,1.0,0.63139,0.00021,18.52997]
[1778802517972,35.7,81067.22,1.0,0.63129,0.00021,18.53152]
[1778802518211,35.7,81067.22,1.0,0.63129,0.00021,18.53152]
[1778802522692,35.7,81065.41,1.0,0.6309,0.00022,18.5375]
[1778802523249,35.7,81064.23,1.0,0.63064,0.00022,18.54139]
[1778802524077,35.7,81064.23,1.0,0.63064,0.00022,18.54139]
[1778802524256,35.7,81060.37,1.0,0.62981,0.00022,18.55407]
[1778802525152,35.7,81060.37,1.0,0.62981,0.00022,18.55407]
[1778802525263,35.7,81057.68,1.0,0.62924,0.00022,18.56286]
[1778802526158,35.7,81057.68,1.0,0.62924,0.00022,18.56286]
[1778802526270,35.7,81058.9,1.0,0.6295,0.00022,18.55886]
[1778802527477,35.7,81055.81,1.0,0.62883,0.00022,18.56892]
[1778802532316,35.7,81060.24,1.0,0.62979,0.00022,18.55437]
[1778802537546,35.7,81064.71,1.0,0.63076,0.00022,18.5396]
[1778802539367,35.7,81068.57,1.0,0.63159,0.00021,18.52681]
[1778802544400,35.7,81067.19,1.0,0.6313,0.00021,18.53137]
[1778802546581,35.7,81067.76,1.0,0.63142,0.00021,18.52948]
[1778802546683,35.7,81068.02,1.0,0.63147,0.00021,18.52861]
[1778802548642,35.7,81067.97,1.0,0.63146,0.00021,18.52877]
[1778802548743,35.7,81068.1,1.0,0.63149,0.00021,18.52834]
[1778802554470,35.7,81068.12,1.0,0.6315,0.00021,18.52824]
[1778802559505,35.7,81069.46,1.0,0.63179,0.00021,18.52376]
[1778802562562,35.7,81069.1,1.0,0.63171,0.00021,18.52494]
[1778802562630,35.7,81064.1,1.0,0.63064,0.00022,18.54149]
[1778802564541,35.7,81059.13,1.0,0.62957,0.00022,18.55779]
[1778802569576,35.7,81056.74,1.0,0.62906,0.00022,18.56545]
[1778802573067,35.69,81057.98,1.0,0.62936,0.00022,18.55603]
[1778802574082,35.69,81057.45,1.0,0.62925,0.00022,18.55774]
[1778802579645,35.69,81056.78,1.0,0.62912,0.00022,18.55979]
[1778802584342,35.69,81058.56,1.0,0.6295,0.00022,18.55392]
[1778802584681,35.69,81060.21,1.0,0.62986,0.00022,18.5485]
[1778802585532,35.69,81060.21,1.0,0.62986,0.00022,18.5485]
[1778802585689,35.69,81056.23,1.0,0.629,0.00022,18.5615]
[1778802590724,35.69,81056.23,1.0,0.62901,0.00022,18.56142]
[1778802595759,35.69,81056.35,1.0,0.62904,0.00022,18.56093]
[1778802597612,35.69,81059.09,1.0,0.62963,0.00022,18.55197]
[1778802597773,35.69,81062.27,1.0,0.63032,0.00022,18.54152]
[1778802598780,35.69,81059.04,1.0,0.62962,0.00022,18.55212]
[1778802603818,35.68,81055.71,1.0,0.62891,0.00022,18.56291]
[1778802608853,35.68,81054.63,1.0,0.62868,0.00022,18.5663]
[1778802611957,35.68,81055.12,1.0,0.62879,0.00022,18.56466]
[1778802611992,35.68,81051.68,1.0,0.62805,0.00022,18.57579]
[1778802616907,35.68,81048.74,1.0,0.62742,0.00022,18.58515]
[1778802619978,35.68,81047.8,1.0,0.62722,0.00022,18.58812]
[1778802620354,35.68,81047.8,1.0,0.62722,0.00022,18.58812]
[1778802620456,35.68,81047.94,1.0,0.62726,0.00022,18.58762]
[1778802622949,35.67,81044.06,1.0,0.62642,0.00022,18.59999]
[1778802625971,35.67,81040.86,1.0,0.62574,0.00022,18.61009]
[1778802628187,35.67,81037.76,1.0,0.62507,0.00022,18.61981]
[1778802628918,35.67,81037.76,1.0,0.62507,0.00022,18.61981]
[1778802628992,35.67,81037.76,1.0,0.62507,0.00022,18.61981]
[1778802629998,35.67,81033.31,1.0,0.62411,0.00022,18.63378]
[1778802633714,35.67,81032.24,1.0,0.62391,0.00022,18.63178]
[1778802633720,35.67,81032.24,1.0,0.62391,0.00022,18.63178]
[1778802633736,35.67,81032.24,1.0,0.62391,0.00022,18.63178]
[1778802633815,35.67,81031.28,1.0,0.62371,0.00022,18.6347]
[1778802635033,35.67,81025.93,1.0,0.62255,0.00022,18.6513]
[1778802636041,35.66,81021.65,1.0,0.62163,0.00022,18.6644]
[1778802640582,35.66,81024.18,1.0,0.62219,0.00022,18.65645]
[1778802640683,35.66,81023.78,1.0,0.6221,0.00022,18.65763]
[1778802643089,35.66,81019.61,1.0,0.62121,0.00022,18.67029]
[1778802645534,35.65,81018.97,1.0,0.62107,0.00022,18.67219]
[1778802645632,35.65,81018.83,1.0,0.62105,0.00022,18.67256]
[1778802646753,35.65,81018.83,1.0,0.62105,0.00022,18.67256]
[1778802646806,35.65,81016.58,1.0,0.62056,0.00022,18.67936]
[1778802648782,35.65,81016.58,1.0,0.62057,0.00022,18.6793]
[1778802648848,35.65,81016.9,1.0,0.62064,0.00022,18.67826]
[1778802650822,35.65,81016.9,1.0,0.62064,0.00022,18.6782]
[1778802650885,35.65,81015.81,1.0,0.62041,0.00022,18.68145]
[1778802654892,35.64,81015.19,1.0,0.62029,0.00022,18.68314]
[1778802655173,35.64,81010.53,1.0,0.61929,0.00022,18.6971]
[1778802657992,35.64,81010.98,1.0,0.61939,0.00022,18.6956]
[1778802658399,35.63,81011.33,1.0,0.61947,0.00022,18.69446]
[1778802660028,35.63,81011.33,1.0,0.61948,0.00022,18.69442]
[1778802660208,35.63,81011.55,1.0,0.61953,0.00022,18.69371]
[1778802665246,35.63,81009.09,1.0,0.61901,0.00022,18.70087]
[1778802666162,35.63,81009.09,1.0,0.61901,0.00022,18.70087]
[1778802666254,35.63,81009.33,1.0,0.61907,0.00022,18.7001]
[1778802671288,35.62,81009.97,1.0,0.61922,0.00022,18.69789]
[1778802673301,35.62,81012.96,1.0,0.61988,0.00022,18.68875]
[1778802676127,35.61,81012.89,1.0,0.61987,0.00022,18.68886]
[1778802676326,35.61,81018.95,1.0,0.6212,0.00022,18.67031]
[1778802677215,35.61,81018.95,1.0,0.6212,0.00022,18.67031]
[1778802677343,35.61,81018.95,1.0,0.6212,0.00022,18.67031]
[1778802677389,35.61,81018.95,1.0,0.6212,0.00022,18.67031]
[1778802677462,35.61,81032.57,1.0,0.62416,0.00022,18.62797]
[1778802678467,35.61,81032.57,1.0,0.62416,0.00022,18.62797]
[1778802678540,35.61,81038.88,1.0,0.62553,0.00022,18.60798]
[1778802680350,35.61,81039.63,1.0,0.62569,0.00022,18.60564]
[1778802681572,35.61,81039.63,1.0,0.62569,0.00022,18.60564]
[1778802681818,35.61,81039.63,1.0,0.62569,0.00022,18.60564]
[1778802681868,35.61,81040.75,1.0,0.62594,0.00022,18.6021]
[1778802683372,35.61,81052.09,1.0,0.62839,0.00022,18.56563]
[1778802684378,35.61,81053.69,1.0,0.62873,0.00022,18.56042]
[1778802689412,35.61,81055.49,1.0,0.62912,0.00022,18.55454]
[1778802692762,35.61,81056.09,1.0,0.62928,0.00022,18.54727]
[1778802692809,35.61,81056.38,1.0,0.62935,0.00022,18.54632]
[1778802694782,35.61,81056.38,1.0,0.62935,0.00022,18.54631]
[1778802694852,35.61,81055.77,1.0,0.62922,0.00022,18.5483]
[1778802696832,35.61,81055.77,1.0,0.62922,0.00022,18.5483]
[1778802696930,35.61,81055.42,1.0,0.62914,0.00022,18.54944]
[1778802702504,35.61,81056.77,1.0,0.62944,0.00022,18.54499]
[1778802705982,35.61,81057.35,1.0,0.62956,0.00022,18.54307]
[1778802706531,35.61,81056.85,1.0,0.62945,0.00022,18.54471]
[1778802711566,35.61,81056.58,1.0,0.6294,0.00022,18.54557]
[1778802716602,35.61,81053.54,1.0,0.62874,0.00022,18.55548]
[1778802718337,35.61,81054.31,1.0,0.62891,0.00022,18.55296]
[1778802719195,35.61,81054.97,1.0,0.62905,0.00022,18.5508]
[1778802719623,35.61,81054.97,1.0,0.62905,0.00022,18.55079]
[1778802724660,35.61,81052.42,1.0,0.6285,0.00022,18.55906]
[1778802729695,35.61,81051.33,1.0,0.62827,0.00022,18.56259]
[1778802730559,35.61,81051.33,1.0,0.62827,0.00022,18.56259]
[1778802730702,35.61,81051.38,1.0,0.62828,0.00022,18.56243]
[1778802735737,35.61,81052.55,1.0,0.62853,0.00022,18.55865]
[1778802738702,35.61,81052.57,1.0,0.62853,0.00022,18.5586]
[1778802738790,35.61,81052.12,1.0,0.62844,0.00022,18.56007]
[1778802742786,35.61,81048.68,1.0,0.62769,0.00022,18.57124]
[1778802744872,35.61,81048.95,1.0,0.62775,0.00022,18.57033]
[1778802744938,35.61,81049.25,1.0,0.62782,0.00022,18.56932]
[1778802746887,35.61,81049.25,1.0,0.62782,0.00022,18.56929]
[1778802746986,35.61,81049.64,1.0,0.62791,0.00022,18.56799]
[1778802748952,35.61,81049.64,1.0,0.62791,0.00022,18.56795]
[1778802749834,35.6,81050.03,1.0,0.628,0.00022,18.56661]
[1778802752022,35.6,81049.79,1.0,0.62798,0.00022,18.56202]
[1778802752175,35.6,81049.79,1.0,0.62798,0.00022,18.56202]
[1778802752856,35.6,81050.82,1.0,0.62821,0.00022,18.55865]
[1778802757891,35.6,81061.9,1.0,0.63061,0.00022,18.52224]
[1778802758898,35.6,81063.81,1.0,0.63102,0.00022,18.5159]
[1778802763267,35.6,81061.42,1.0,0.63051,0.00022,18.52379]
[1778802763933,35.6,81060.55,1.0,0.63032,0.00022,18.52666]
[1778802768969,35.6,81058.51,1.0,0.62988,0.00022,18.53334]
[1778802772999,35.6,81061.86,1.0,0.63061,0.00022,18.52226]
[1778802775467,35.6,81061.93,1.0,0.63062,0.00022,18.52202]
[1778802776023,35.6,81062.37,1.0,0.63072,0.00022,18.52057]
[1778802781059,35.6,81062.37,1.0,0.63072,0.00022,18.52057]
[1778802782602,35.6,81062.37,1.0,0.63072,0.00022,18.52057]
[1778802782671,35.6,81059.69,1.0,0.63014,0.00022,18.52942]
[1778802786662,35.6,81059.09,1.0,0.63001,0.00022,18.53139]
[1778802786668,35.6,81058.82,1.0,0.62995,0.00022,18.53226]
[1778802792137,35.6,81060.08,1.0,0.63022,0.00022,18.52809]
[1778802797807,35.6,81060.93,1.0,0.63041,0.00022,18.52528]
[1778802797908,35.6,81060.65,1.0,0.63035,0.00022,18.5262]
[1778802803214,35.6,81057.63,1.0,0.6297,0.00022,18.53612]
[1778802808249,35.6,81058.69,1.0,0.62993,0.00022,18.5326]
[1778802813284,35.6,81061.58,1.0,0.63058,0.00022,18.51775]
[1778802818320,35.6,81061.34,1.0,0.63053,0.00022,18.51855]
[1778802823354,35.6,81061.14,1.0,0.63049,0.00022,18.51922]
[1778802828389,35.6,81061.82,1.0,0.63063,0.00022,18.51698]
[1778802833427,35.6,81061.84,1.0,0.63064,0.00022,18.51693]
[1778802838461,35.6,81061.0,1.0,0.63046,0.00022,18.51971]
[1778802841222,35.6,81061.08,1.0,0.63047,0.00022,18.51944]
[1778802841437,35.6,81061.08,1.0,0.63047,0.00022,18.51944]
[1778802841817,35.6,81061.08,1.0,0.63047,0.00022,18.51944]
[1778802841880,35.6,81053.02,1.0,0.62873,0.00022,18.54588]
[1778802843867,35.6,81053.02,1.0,0.62873,0.00022,18.54587]
[1778802843968,35.6,81049.29,1.0,0.62793,0.00022,18.55796]
[1778802849746,35.59,81045.63,1.0,0.62714,0.00022,18.56963]
[1778802852103,35.59,81045.63,1.0,0.62714,0.00022,18.5696]
[1778802852559,35.59,81043.6,1.0,0.62671,0.00022,18.57606]
[1778802855580,35.59,81040.68,1.0,0.62608,0.00022,18.58531]
[1778802858601,35.59,81036.76,1.0,0.62524,0.00022,18.5977]
[1778802861622,35.59,81032.67,1.0,0.62435,0.00022,18.61053]
[1778802866186,35.58,81030.19,1.0,0.62382,0.00022,18.61818]
[1778802866441,35.58,81030.19,1.0,0.62382,0.00022,18.61818]
[1778802866658,35.58,81029.54,1.0,0.62368,0.00022,18.62019]
[1778802867664,35.58,81023.76,1.0,0.62243,0.00022,18.63817]
[1778802868671,35.58,81020.01,1.0,0.62161,0.00022,18.64971]
[1778802874715,35.57,81020.23,1.0,0.62171,0.00022,18.64348]
[1778802879960,35.57,81019.12,1.0,0.62148,0.00022,18.64667]
[1778802885791,35.56,81017.77,1.0,0.62121,0.00022,18.65056]
[1778802889867,35.56,81017.7,1.0,0.6212,0.00022,18.65068]
[1778802889959,35.56,81017.7,1.0,0.6212,0.00022,18.65068]
[1778802889971,35.56,81021.93,1.0,0.62212,0.00022,18.63755]
[1778802896869,35.55,81021.82,1.0,0.62212,0.00022,18.63765]
[1778802898987,35.55,81021.11,1.0,0.62196,0.00022,18.63981]
[1778802899031,35.55,81020.92,1.0,0.62192,0.00022,18.64037]
[1778802903918,35.55,81017.15,1.0,0.62111,0.00022,18.65181]
[1778802910171,35.55,81016.17,1.0,0.62091,0.00022,18.65459]
[1778802917009,35.54,81016.17,1.0,0.62093,0.00022,18.65431]
[1778802925065,35.53,81015.78,1.0,0.62087,0.00022,18.65519]
[1778802930101,35.53,81014.96,1.0,0.6207,0.00022,18.65751]
[1778802935135,35.52,81014.92,1.0,0.62073,0.00022,18.65218]
[1778802940172,35.52,81013.76,1.0,0.62049,0.00022,18.65554]
[1778802945208,35.52,81011.39,1.0,0.61999,0.00022,18.66257]
[1778802948102,35.51,81011.45,1.0,0.62,0.00022,18.66235]
[1778802948171,35.51,81010.72,1.0,0.61985,0.00022,18.66448]
[1778802953263,35.51,81011.14,1.0,0.61996,0.00022,18.66299]
[1778802958298,35.5,81013.77,1.0,0.62054,0.00022,18.65477]
[1778802959919,35.5,81013.77,1.0,0.62054,0.00022,18.65477]
[1778802960092,35.5,81013.77,1.0,0.62054,0.00022,18.65477]
[1778802960135,35.5,81017.88,1.0,0.62145,0.00022,18.64207]
[1778802960521,35.5,81025.96,1.0,0.62321,0.00022,18.61695]
[1778802961283,35.5,81025.96,1.0,0.62321,0.00022,18.61695]
[1778802961851,35.5,81025.96,1.0,0.62321,0.00022,18.61695]
[1778802961905,35.5,81029.55,1.0,0.624,0.00022,18.60567]
[1778802967363,35.5,81028.03,1.0,0.62367,0.00022,18.6104]
[1778802969427,35.5,81028.38,1.0,0.62375,0.00022,18.60929]
[1778802969482,35.5,81029.92,1.0,0.62408,0.00022,18.60443]
[1778802972447,35.5,81030.73,1.0,0.62426,0.00022,18.60187]
[1778802974169,35.5,81031.22,1.0,0.62437,0.00022,18.60031]
[1778802974412,35.5,81030.98,1.0,0.62432,0.00022,18.60105]
[1778802975572,35.5,81030.98,1.0,0.62432,0.00022,18.60105]
[1778802975676,35.5,81031.41,1.0,0.62441,0.00022,18.59969]
[1778802979603,35.5,81031.28,1.0,0.62438,0.00022,18.60007]
[1778802979647,35.5,81031.49,1.0,0.62443,0.00022,18.5994]
[1778802983672,35.5,81031.75,1.0,0.62449,0.00022,18.59856]
[1778802983740,35.5,81031.75,1.0,0.62449,0.00022,18.59853]
[1778802989517,35.5,81031.2,1.0,0.62437,0.00022,18.6003]
[1778802996566,35.5,81033.24,1.0,0.62484,0.00022,18.58851]
[1778802997573,35.5,81036.83,1.0,0.62563,0.00022,18.57709]
[1778803002610,35.5,81037.69,1.0,0.62582,0.00022,18.57432]
[1778803007644,35.5,81038.21,1.0,0.62593,0.00022,18.57263]
[1778803012680,35.5,81039.18,1.0,0.62614,0.00022,18.56949]
[1778803015704,35.5,81042.28,1.0,0.62682,0.00022,18.55954]
[1778803016457,35.5,81042.28,1.0,0.62682,0.00022,18.55954]
[1778803016709,35.5,81044.25,1.0,0.62725,0.00022,18.5532]
[1778803020969,35.5,81047.92,1.0,0.62804,0.00022,18.54135]
[1778803026778,35.5,81050.02,1.0,0.62849,0.00022,18.53459]
[1778803030772,35.5,81050.02,1.0,0.62849,0.00022,18.53459]
[1778803030836,35.5,81052.17,1.0,0.62896,0.00022,18.52762]
[1778803033797,35.5,81052.82,1.0,0.6291,0.00022,18.52552]
[1778803033866,35.5,81053.21,1.0,0.62918,0.00022,18.52426]
[1778803037872,35.5,81053.83,1.0,0.62931,0.00022,18.52227]
[1778803037961,35.5,81056.8,1.0,0.62995,0.00022,18.51251]
[1778803043899,35.5,81058.25,1.0,0.63026,0.00022,18.50779]
[1778803048935,35.5,81059.39,1.0,0.63051,0.00022,18.50409]
[1778803050077,35.5,81059.39,1.0,0.63051,0.00022,18.50409]
[1778803050179,35.5,81060.1,1.0,0.63066,0.00022,18.50175]
[1778803052968,35.51,81056.27,1.0,0.62986,0.00022,18.50915]
[1778803053975,35.51,81052.27,1.0,0.62899,0.00022,18.52232]
[1778803056182,35.51,81052.89,1.0,0.62912,0.00022,18.52033]
[1778803056283,35.51,81052.76,1.0,0.62909,0.00022,18.5208]
[1778803058262,35.51,81052.76,1.0,0.62909,0.00022,18.52084]
[1778803059010,35.51,81051.44,1.0,0.62879,0.00022,18.52524]
[1778803060068,35.51,81051.44,1.0,0.62879,0.00022,18.52524]
[1778803060240,35.51,81051.44,1.0,0.62879,0.00022,18.52524]
[1778803060300,35.51,81047.57,1.0,0.62795,0.00022,18.53789]
[1778803061262,35.51,81030.61,1.0,0.62426,0.00022,18.5922]
[1778803063045,35.51,81028.5,1.0,0.6238,0.00022,18.59879]
[1778803066342,35.51,81028.66,1.0,0.62385,0.00022,18.59813]
[1778803067075,35.51,81028.13,1.0,0.62373,0.00022,18.59974]
[1778803071197,35.5,81026.17,1.0,0.62332,0.00022,18.60575]
[1778803071322,35.5,81026.17,1.0,0.62332,0.00022,18.60575]
[1778803071273,35.5,81025.04,1.0,0.62307,0.00022,18.60923]
[1778803072552,35.5,81025.04,1.0,0.62308,0.00022,18.60919]
[1778803073116,35.5,81021.49,1.0,0.6223,0.00022,18.6202]
[1778803077727,35.49,81019.83,1.0,0.62195,0.00022,18.62514]
[1778803079115,35.49,81019.65,1.0,0.62192,0.00022,18.62564]
[1778803079216,35.49,81019.49,1.0,0.62189,0.00022,18.62609]
[1778803079742,35.49,81019.49,1.0,0.62189,0.00022,18.62609]
[1778803080166,35.49,81019.49,1.0,0.62189,0.00022,18.62604]
[1778803085202,35.49,81018.94,1.0,0.62179,0.00022,18.62749]
[1778803090237,35.48,81020.58,1.0,0.62216,0.00022,18.6222]
[1778803090942,35.48,81020.58,1.0,0.62216,0.00022,18.6222]
[1778803091244,35.48,81020.51,1.0,0.62215,0.00022,18.62238]
[1778803095047,35.48,81021.8,1.0,0.62243,0.00022,18.61826]
[1778803095274,35.48,81021.65,1.0,0.6224,0.00022,18.61869]
[1778803100308,35.47,81021.66,1.0,0.62242,0.00022,18.61849]
[1778803101272,35.47,81021.66,1.0,0.62242,0.00022,18.61849]
[1778803101315,35.47,81021.8,1.0,0.62245,0.00022,18.61803]
[1778803106351,35.47,81022.68,1.0,0.62265,0.00022,18.61514]
[1778803108366,35.47,81018.79,1.0,0.6218,0.00022,18.62717]
[1778803109352,35.47,81018.79,1.0,0.6218,0.00022,18.62717]
[1778803109369,35.47,81018.44,1.0,0.62173,0.00022,18.62822]
[1778803110357,35.47,81018.44,1.0,0.62173,0.00022,18.62822]
[1778803110369,35.47,81017.49,1.0,0.62152,0.00022,18.63113]
[1778803113982,35.47,81016.83,1.0,0.62141,0.00022,18.62782]
[1778803114025,35.47,81016.62,1.0,0.62137,0.00022,18.62841]
[1778803119443,35.46,81014.5,1.0,0.62092,0.00022,18.63478]
[1778803124477,35.46,81016.2,1.0,0.6213,0.00022,18.62938]
[1778803130520,35.45,81016.43,1.0,0.62136,0.00022,18.6285]
[1778803135554,35.45,81015.82,1.0,0.62124,0.00022,18.63024]
[1778803140120,35.45,81015.74,1.0,0.62122,0.00022,18.63041]
[1778803140216,35.45,81019.39,1.0,0.62203,0.00022,18.61907]
[1778803145625,35.45,81020.56,1.0,0.62229,0.00022,18.61535]
[1778803150660,35.45,81020.57,1.0,0.6223,0.00022,18.61526]
[1778803155695,35.44,81024.89,1.0,0.62324,0.00022,18.60171]
[1778803160730,35.45,81028.23,1.0,0.62397,0.00022,18.59123]
[1778803165769,35.45,81027.79,1.0,0.62388,0.00022,18.59265]
[1778803169988,35.45,81029.79,1.0,0.62431,0.00022,18.58636]
[1778803170013,35.45,81030.63,1.0,0.62449,0.00022,18.58372]
[1778803170572,35.45,81030.63,1.0,0.62449,0.00022,18.58372]
[1778803170801,35.45,81030.63,1.0,0.62449,0.00022,18.58373]
[1778803172537,35.45,81033.45,1.0,0.62514,0.00022,18.56949]
[1778803173741,35.45,81033.45,1.0,0.62514,0.00022,18.56951]
[1778803173822,35.45,81034.24,1.0,0.62531,0.00022,18.567]
[1778803174563,35.45,81034.24,1.0,0.62531,0.00022,18.567]
[1778803174829,35.45,81034.68,1.0,0.6254,0.00022,18.56561]
[1778803179864,35.45,81036.58,1.0,0.62581,0.00022,18.55961]
[1778803182872,35.45,81037.14,1.0,0.62593,0.00022,18.55784]
[1778803182915,35.45,81037.34,1.0,0.62598,0.00022,18.55721]
[1778803183857,35.45,81037.34,1.0,0.62598,0.00022,18.55721]
[1778803183896,35.45,81038.13,1.0,0.62615,0.00022,18.55469]
[1778803186967,35.45,81038.28,1.0,0.62618,0.00022,18.55423]
[1778803188124,35.45,81037.61,1.0,0.62603,0.00022,18.55639]
[1778803188183,35.45,81038.24,1.0,0.62617,0.00022,18.55438]
[1778803192185,35.45,81041.11,1.0,0.6268,0.00022,18.54514]
[1778803195252,35.45,81041.38,1.0,0.62686,0.00022,18.54419]
[1778803195290,35.45,81042.17,1.0,0.62704,0.00022,18.54159]
[1778803201165,35.44,81045.7,1.0,0.62782,0.00022,18.52986]
[1778803202298,35.44,81045.7,1.0,0.62782,0.00022,18.52986]
[1778803202311,35.44,81050.24,1.0,0.62882,0.00022,18.51499]
[1778803205422,35.44,81050.64,1.0,0.62891,0.00022,18.51356]
[1778803206262,35.44,81052.08,1.0,0.62923,0.00022,18.50877]
[1778803206309,35.44,81052.98,1.0,0.62943,0.00022,18.50574]
[1778803212327,35.43,81051.72,1.0,0.62918,0.00022,18.50946]
[1778803217657,35.42,81054.08,1.0,0.62971,0.00022,18.50137]
[1778803218173,35.42,81052.28,1.0,0.62932,0.00022,18.50733]
[1778803219179,35.42,81048.85,1.0,0.62857,0.00022,18.51862]
[1778803219727,35.42,81048.85,1.0,0.62857,0.00022,18.51862]
[1778803220187,35.42,81049.75,1.0,0.62877,0.00022,18.51562]
[1778803225222,35.42,81054.08,1.0,0.62973,0.00022,18.50113]
[1778803226702,35.42,81056.66,1.0,0.63029,0.00022,18.49252]
[1778803227237,35.42,81057.82,1.0,0.63055,0.00022,18.4886]
[1778803228772,35.41,81059.67,1.0,0.63096,0.00022,18.48236]
[1778803229249,35.41,81061.06,1.0,0.63126,0.00022,18.47763]
[1778803231263,35.41,81064.53,1.0,0.63206,0.00022,18.46049]
[1778803232797,35.41,81065.04,1.0,0.63218,0.00022,18.45867]
[1778803233277,35.41,81065.04,1.0,0.63218,0.00022,18.45857]
[1778803238312,35.4,81066.27,1.0,0.63248,0.00022,18.4539]
[1778803240326,35.39,81063.43,1.0,0.63188,0.00022,18.46324]
[1778803240827,35.39,81063.43,1.0,0.63188,0.00022,18.46324]
[1778803241333,35.39,81060.33,1.0,0.63121,0.00022,18.47354]
[1778803243332,35.39,81062.11,1.0,0.6316,0.00022,18.46749]
[1778803243395,35.39,81064.35,1.0,0.6321,0.00022,18.45987]
[1778803249389,35.38,81064.27,1.0,0.63212,0.00022,18.45953]
[1778803252411,35.37,81068.18,1.0,0.63298,0.00022,18.446]
[1778803253383,35.37,81068.18,1.0,0.63298,0.00022,18.446]
[1778803253418,35.37,81068.99,1.0,0.63317,0.00022,18.44313]
[1778803257222,35.36,81070.45,1.0,0.63351,0.00022,18.43778]
[1778803257446,35.36,81068.43,1.0,0.63308,0.00022,18.44452]
[1778803262481,35.35,81069.18,1.0,0.63328,0.00022,18.44137]
[1778803265503,35.34,81065.24,1.0,0.63244,0.00022,18.45437]
[1778803266522,35.34,81061.74,1.0,0.63168,0.00022,18.46607]
[1778803271547,35.33,81060.23,1.0,0.63138,0.00022,18.47075]
[1778803277414,35.33,81062.42,1.0,0.63188,0.00022,18.46307]
[1778803277458,35.33,81062.42,1.0,0.63188,0.00022,18.46307]
[1778803277509,35.33,81067.08,1.0,0.6329,0.00022,18.44714]
[1778803282821,35.32,81067.43,1.0,0.63301,0.00022,18.44544]
[1778803288664,35.31,81064.48,1.0,0.6324,0.00022,18.45482]
[1778803293699,35.3,81064.68,1.0,0.63251,0.00022,18.44834]
[1778803298735,35.29,81066.95,1.0,0.63303,0.00022,18.44015]
[1778803302961,35.28,81060.55,1.0,0.63166,0.00022,18.46135]
[1778803308806,35.27,81061.92,1.0,0.63198,0.00022,18.45639]
[1778803313840,35.27,81061.53,1.0,0.63192,0.00022,18.45738]
[1778803318878,35.26,81050.82,1.0,0.62959,0.00022,18.49289]
[1778803319888,35.26,81035.98,1.0,0.62634,0.00022,18.54147]
[1778803320892,35.26,81039.33,1.0,0.62708,0.00022,18.53062]
[1778803321901,35.26,81047.65,1.0,0.6289,0.00022,18.50339]
[1778803323106,35.26,81054.41,1.0,0.63038,0.00022,18.48091]
[1778803328973,35.26,81057.3,1.0,0.63103,0.00022,18.47099]
[1778803330971,35.25,81063.39,1.0,0.63237,0.00022,18.45026]
[1778803336007,35.25,81064.3,1.0,0.6326,0.00022,18.44676]
[1778803339025,35.24,81071.92,1.0,0.63428,0.00022,18.42045]
[1778803342046,35.24,81083.3,1.0,0.63676,0.00022,18.38086]
[1778803343254,35.24,81082.17,1.0,0.63651,0.00022,18.38494]
[1778803349094,35.25,81082.53,1.0,0.63654,0.00022,18.38443]
[1778803354130,35.26,81084.04,1.0,0.63687,0.00022,18.3743]
[1778803356144,35.26,81089.95,1.0,0.63816,0.00022,18.35352]
[1778803361179,35.26,81090.87,1.0,0.63835,0.00022,18.35045]
[1778803366214,35.26,81092.59,1.0,0.63872,0.00022,18.34441]
[1778803369236,35.27,81099.57,1.0,0.64023,0.00022,18.31958]
[1778803370242,35.27,81106.54,1.0,0.64173,0.00022,18.29451]
[1778803372255,35.27,81109.42,1.0,0.64235,0.00022,18.28416]
[1778803375277,35.27,81100.65,1.0,0.64045,0.00022,18.31599]
[1778803377291,35.27,81096.73,1.0,0.63959,0.00022,18.33007]
[1778803382327,35.27,81097.13,1.0,0.63967,0.00022,18.32877]
[1778803387363,35.27,81097.69,1.0,0.63979,0.00022,18.32689]
[1778803392398,35.28,81097.0,1.0,0.63963,0.00022,18.32949]
[1778803397433,35.28,81099.18,1.0,0.64009,0.00022,18.32186]
[1778803402468,35.28,81100.86,1.0,0.64045,0.00022,18.31601]
[1778803407503,35.28,81098.61,1.0,0.63995,0.00022,18.32423]
[1778803411531,35.29,81106.93,1.0,0.64177,0.00022,18.2891]
[1778803416565,35.29,81111.45,1.0,0.64274,0.00022,18.27295]
[1778803418580,35.29,81120.69,1.0,0.64472,0.00022,18.2392]
[1778803420597,35.3,81121.43,1.0,0.64487,0.00022,18.23664]
[1778803424622,35.3,81111.84,1.0,0.64279,0.00022,18.27212]
[1778803428650,35.3,81107.01,1.0,0.64173,0.00022,18.28985]
[1778803433685,35.31,81105.82,1.0,0.64147,0.00022,18.29435]
[1778803441741,35.31,81103.43,1.0,0.64093,0.00022,18.30329]
[1778803446775,35.32,81100.89,1.0,0.64037,0.00022,18.31262]
[1778803451810,35.32,81098.19,1.0,0.63977,0.00022,18.32251]
[1778803456846,35.32,81095.15,1.0,0.6391,0.00022,18.33355]
[1778803460874,35.33,81087.71,1.0,0.63748,0.00022,18.35997]
[1778803465909,35.33,81087.88,1.0,0.63751,0.00022,18.3595]
[1778803470944,35.33,81087.23,1.0,0.63736,0.00022,18.36192]
[1778803475979,35.33,81087.37,1.0,0.63741,0.00022,18.35621]
[1778803478999,35.33,81096.8,1.0,0.63945,0.00022,18.32302]
[1778803484243,35.34,81096.77,1.0,0.63943,0.00022,18.32339]
[1778803490079,35.34,81098.94,1.0,0.63988,0.00022,18.31589]
[1778803495115,35.35,81100.94,1.0,0.6403,0.00022,18.30901]
[1778803500150,35.35,81104.04,1.0,0.64095,0.00022,18.29821]
[1778803505185,35.35,81108.53,1.0,0.64191,0.00022,18.28225]
[1778803506193,35.35,81114.54,1.0,0.6432,0.00022,18.26049]
[1778803508225,35.36,81120.4,1.0,0.64446,0.00022,18.23919]
[1778803513250,35.36,81126.54,1.0,0.64576,0.00021,18.21688]
[1778803514453,35.36,81135.66,1.0,0.64771,0.00021,18.18292]
[1778803517281,35.37,81135.13,1.0,0.64759,0.00021,18.18504]
[1778803522314,35.37,81133.55,1.0,0.64723,0.00021,18.19138]
[1778803527351,35.38,81135.43,1.0,0.64761,0.00021,18.18466]
[1778803532385,35.38,81140.37,1.0,0.64869,0.00021,18.16094]
[1778803537433,35.39,81138.49,1.0,0.64827,0.00021,18.16843]
[1778803542458,35.39,81135.61,1.0,0.64764,0.00021,18.17953]
[1778803547493,35.39,81135.97,1.0,0.6477,0.00021,18.17841]
[1778803552527,35.4,81136.9,1.0,0.64789,0.00021,18.17515]
[1778803557564,35.4,81136.85,1.0,0.64786,0.00021,18.17556]
[1778803562615,35.4,81135.56,1.0,0.64758,0.00021,18.18062]
[1778803567635,35.41,81139.04,1.0,0.64831,0.00021,18.16774]
[1778803572670,35.41,81138.55,1.0,0.6482,0.00021,18.16979]
[1778803577706,35.41,81149.24,1.0,0.65047,0.00021,18.12946]
[1778803581734,35.42,81150.76,1.0,0.65078,0.00021,18.12393]
[1778803586769,35.42,81159.07,1.0,0.65253,0.00021,18.09239]
[1778803591804,35.43,81163.78,1.0,0.65354,0.00021,18.06925]
[1778803598852,35.44,81160.15,1.0,0.65272,0.00021,18.08419]
[1778803603888,35.45,81159.17,1.0,0.65249,0.00021,18.08851]
[1778803607918,35.45,81157.25,1.0,0.65205,0.00021,18.09637]
[1778803608924,35.45,81155.57,1.0,0.65169,0.00021,18.10295]
[1778803613960,35.46,81155.82,1.0,0.65171,0.00021,18.10257]
[1778803618995,35.47,81153.98,1.0,0.65129,0.00021,18.11023]
[1778803624029,35.48,81166.89,1.0,0.65401,0.00021,18.06087]
[1778803625265,35.48,81187.93,1.0,0.65846,0.00021,17.97792]
[1778803631079,35.49,81189.21,1.0,0.65868,0.00021,17.97366]
[1778803636114,35.5,81192.34,1.0,0.65932,0.00021,17.96152]
[1778803641149,35.51,81193.48,1.0,0.65952,0.00021,17.95773]
[1778803646185,35.51,81195.13,1.0,0.65984,0.00021,17.95177]
[1778803651222,35.52,81194.08,1.0,0.65961,0.00021,17.95137]
[1778803655475,35.53,81211.87,1.0,0.66334,0.00021,17.87936]
[1778803661293,35.53,81215.05,1.0,0.66399,0.00021,17.86647]
[1778803665545,35.53,81222.61,1.0,0.66557,0.00021,17.83529]
[1778803667337,35.53,81226.79,1.0,0.66644,0.00021,17.81794]
[1778803672372,35.54,81229.72,1.0,0.66704,0.00021,17.8059]
[1778803673377,35.54,81237.35,1.0,0.66863,0.00021,17.77371]
[1778803675615,35.54,81245.63,1.0,0.67035,0.00021,17.73849]
[1778803680427,35.54,81235.85,1.0,0.66832,0.00021,17.78003]
[1778803685685,35.53,81236.85,1.0,0.66853,0.00021,17.77574]
[1778803691504,35.53,81232.9,1.0,0.66771,0.00021,17.79233]
[1778803695756,35.53,81239.4,1.0,0.66907,0.00021,17.7648]
[1778803701574,35.53,81237.98,1.0,0.66877,0.00021,17.77091]
[1778803706609,35.54,81237.74,1.0,0.66871,0.00021,17.77201]
[1778803709630,35.54,81232.25,1.0,0.66757,0.00021,17.79523]
[1778803714666,35.54,81239.69,1.0,0.66916,0.00021,17.75829]
[1778803715898,35.54,81245.77,1.0,0.67042,0.00021,17.73239]
[1778803721715,35.54,81245.48,1.0,0.67036,0.00021,17.73376]
[1778803726759,35.54,81246.11,1.0,0.67048,0.00021,17.73118]
[1778803728782,35.54,81238.14,1.0,0.66882,0.00021,17.76517]
[1778803729780,35.54,81243.34,1.0,0.6699,0.00021,17.74308]
[1778803730787,35.54,81259.31,1.0,0.67322,0.00021,17.67435]
[1778803731794,35.54,81258.07,1.0,0.67296,0.00021,17.67969]
[1778803736830,35.54,81258.88,1.0,0.67314,0.00021,17.67608]
[1778803737836,35.54,81266.29,1.0,0.67467,0.00021,17.64376]
[1778803742872,35.54,81261.45,1.0,0.67368,0.00021,17.66475]
[1778803744886,35.53,81255.72,1.0,0.67249,0.00021,17.68955]
[1778803746900,35.53,81253.68,1.0,0.67207,0.00021,17.69829]
[1778803751936,35.53,81253.82,1.0,0.67211,0.00021,17.69751]
[1778803756971,35.53,81256.81,1.0,0.67274,0.00021,17.68443]
[1778803762006,35.53,81257.0,1.0,0.67278,0.00021,17.68348]
[1778803767041,35.53,81258.12,1.0,0.67302,0.00021,17.67844]
[1778803772078,35.53,81259.8,1.0,0.67342,0.00021,17.66544]
[1778803777112,35.52,81264.13,1.0,0.67432,0.00021,17.6464]
[1778803783155,35.52,81262.91,1.0,0.67408,0.00021,17.65154]
[1778803788189,35.52,81263.2,1.0,0.67415,0.00021,17.65012]
[1778803794235,35.52,81264.22,1.0,0.67437,0.00021,17.64546]
[1778803800277,35.52,81264.66,1.0,0.67447,0.00021,17.64331]
[1778803805310,35.51,81265.67,1.0,0.67469,0.00021,17.63869]
[1778803812359,35.51,81266.89,1.0,0.67495,0.00021,17.63305]
[1778803817394,35.51,81267.14,1.0,0.67501,0.00021,17.63175]
[1778803822429,35.51,81268.16,1.0,0.67523,0.00021,17.62709]
[1778803827473,35.5,81267.58,1.0,0.67512,0.00021,17.62947]
[1778803832503,35.5,81265.87,1.0,0.67482,0.00021,17.63127]
[1778803837538,35.5,81265.67,1.0,0.67478,0.00021,17.63198]
[1778803843580,35.5,81264.89,1.0,0.67463,0.00021,17.63519]
[1778803849623,35.5,81264.73,1.0,0.67461,0.00021,17.6357]
[1778803854657,35.5,81264.13,1.0,0.67449,0.00021,17.63816]
[1778803859692,35.49,81264.14,1.0,0.6745,0.00021,17.63794]
[1778803864727,35.49,81264.41,1.0,0.67456,0.00021,17.63661]
[1778803869764,35.49,81261.09,1.0,0.67388,0.00021,17.65096]
[1778803874797,35.49,81266.75,1.0,0.67506,0.00021,17.62609]
[1778803877055,35.49,81273.17,1.0,0.67639,0.00021,17.5978]
[1778803882853,35.49,81274.57,1.0,0.67668,0.00021,17.59143]
[1778803887889,35.48,81272.67,1.0,0.6763,0.00021,17.59955]
[1778803892925,35.48,81273.03,1.0,0.67643,0.00021,17.59213]
[1778803897958,35.48,81273.76,1.0,0.6766,0.00021,17.58862]
[1778803902997,35.48,81276.58,1.0,0.67719,0.00021,17.57588]
[1778803908029,35.47,81276.06,1.0,0.67709,0.00021,17.57794]
[1778803913063,35.47,81276.6,1.0,0.67722,0.00021,17.5753]
[1778803915078,35.47,81285.88,1.0,0.67914,0.00021,17.53377]
[1778803916085,35.47,81288.2,1.0,0.67962,0.00021,17.52335]
[1778803921121,35.47,81287.88,1.0,0.67955,0.00021,17.52477]
[1778803926155,35.47,81286.01,1.0,0.67917,0.00021,17.53311]
[1778803931189,35.47,81284.58,1.0,0.67888,0.00021,17.53945]
[1778803935218,35.47,81297.01,1.0,0.68144,0.00021,17.48333]
[1778803936225,35.47,81300.69,1.0,0.6822,0.00021,17.46655]
[1778803941260,35.46,81302.07,1.0,0.6825,0.00021,17.45998]
[1778803946295,35.46,81305.47,1.0,0.6832,0.0002,17.44421]
[1778803951330,35.46,81308.63,1.0,0.6839,0.0002,17.42394]
[1778803956365,35.46,81307.69,1.0,0.68372,0.0002,17.42803]
[1778803961400,35.46,81312.08,1.0,0.68463,0.0002,17.40768]
[1778803966434,35.45,81315.34,1.0,0.6853,0.0002,17.39245]
[1778803971470,35.45,81320.56,1.0,0.68638,0.0002,17.36791]
[1778803975498,35.45,81330.79,1.0,0.68848,0.0002,17.31999]
[1778803980534,35.45,81332.69,1.0,0.68887,0.0002,17.31102]
[1778803982547,35.45,81327.26,1.0,0.68776,0.0002,17.33643]
[1778803987831,35.45,81319.99,1.0,0.68628,0.0002,17.3702]
[1778803993626,35.45,81323.2,1.0,0.68694,0.0002,17.3553]
[1778803997901,35.45,81316.74,1.0,0.68562,0.0002,17.38513]
[1778804003700,35.45,81313.46,1.0,0.68496,0.0002,17.40024]
[1778804008735,35.44,81315.14,1.0,0.68531,0.0002,17.39226]
[1778804013770,35.44,81313.25,1.0,0.685,0.0002,17.39461]
[1778804019812,35.43,81316.25,1.0,0.68566,0.0002,17.37971]
[1778804021825,35.42,81321.62,1.0,0.68677,0.0002,17.35446]
[1778804025854,35.42,81326.98,1.0,0.68789,0.0002,17.32884]
[1778804030889,35.41,81329.09,1.0,0.68834,0.0002,17.31829]
[1778804035924,35.41,81333.94,1.0,0.68936,0.0002,17.29486]
[1778804040966,35.4,81334.97,1.0,0.68959,0.0002,17.28951]
[1778804041969,35.4,81344.44,1.0,0.69152,0.0002,17.24452]
[1778804042977,35.4,81352.49,1.0,0.69315,0.0002,17.20599]
[1778804043981,35.4,81368.04,1.0,0.6963,0.0002,17.13079]
[1778804044987,35.4,81374.79,1.0,0.69766,0.0002,17.0978]
[1778804045994,35.4,81377.42,1.0,0.69819,0.0002,17.08487]
[1778804048251,35.4,81406.14,1.0,0.70394,0.0002,16.94225]
[1778804049021,35.4,81406.14,1.0,0.70394,0.0002,16.9422]
[1778804054054,35.4,81404.95,1.0,0.70371,0.0002,16.94811]
[1778804059092,35.4,81409.01,1.0,0.70451,0.0002,16.92768]
[1778804061106,35.4,81400.19,1.0,0.70275,0.0002,16.97202]
[1778804063120,35.4,81396.67,1.0,0.70206,0.0002,16.98928]
[1778804068156,35.39,81400.2,1.0,0.7028,0.0002,16.97082]
[1778804073190,35.38,81400.96,1.0,0.70303,0.0002,16.96048]
[1778804079232,35.37,81397.42,1.0,0.70236,0.0002,16.97713]
[1778804084267,35.37,81394.53,1.0,0.70182,0.0002,16.99066]
[1778804086281,35.37,81400.7,1.0,0.70307,0.0002,16.95951]
[1778804091318,35.36,81404.36,1.0,0.70382,0.0002,16.94047]
[1778804096356,35.36,81406.7,1.0,0.70431,0.0002,16.92804]
[1778804097359,35.35,81424.75,1.0,0.70791,0.0002,16.83634]
[1778804098365,35.35,81431.32,1.0,0.70921,0.0002,16.80258]
[1778804100380,35.35,81434.87,1.0,0.70992,0.0002,16.78406]
[1778804102393,35.35,81441.13,1.0,0.71117,0.0002,16.75153]
[1778804103400,35.35,81432.81,1.0,0.70953,0.0002,16.79437]
[1778804104413,35.35,81432.47,1.0,0.70946,0.0002,16.79606]
[1778804108441,35.35,81413.09,1.0,0.70562,0.0002,16.89477]
[1778804109444,35.35,81405.66,1.0,0.70415,0.0002,16.93221]
[1778804110452,35.35,81404.99,1.0,0.70402,0.0002,16.93547]
[1778804115490,35.34,81406.51,1.0,0.70434,0.0002,16.92721]
[1778804116499,35.34,81422.39,1.0,0.70751,0.0002,16.8465]
[1778804117503,35.34,81435.98,1.0,0.7102,0.0002,16.77678]
[1778804118754,35.34,81450.12,1.0,0.71298,0.0002,16.70347]
[1778804119517,35.34,81450.12,1.0,0.71298,0.0002,16.70348]
[1778804122540,35.34,81439.07,1.0,0.7108,0.0002,16.76093]
[1778804123547,35.34,81436.8,1.0,0.71036,0.0002,16.77263]
[1778804128828,35.34,81442.53,1.0,0.71149,0.0002,16.74284]
[1778804134629,35.34,81445.66,1.0,0.71218,0.0002,16.72023]
[1778804136643,35.33,81437.92,1.0,0.71067,0.0002,16.76009]
[1778804141678,35.33,81433.91,1.0,0.7099,0.0002,16.78]
[1778804142685,35.33,81428.23,1.0,0.70878,0.0002,16.80924]
[1778804146713,35.33,81423.97,1.0,0.70793,0.0002,16.83122]
[1778804147719,35.33,81414.93,1.0,0.70613,0.0002,16.87732]
[1778804148967,35.33,81414.37,1.0,0.70602,0.0002,16.88016]
[1778804150745,35.33,81425.32,1.0,0.70819,0.0002,16.82433]
[1778804151755,35.33,81428.77,1.0,0.70888,0.0002,16.80669]
[1778804156787,35.33,81429.53,1.0,0.70902,0.0002,16.80303]
[1778804161821,35.33,81430.99,1.0,0.7093,0.0002,16.79579]
[1778804163837,35.33,81442.53,1.0,0.71157,0.0002,16.7363]
[1778804164844,35.33,81450.92,1.0,0.71322,0.0002,16.69264]
[1778804165850,35.33,81456.69,1.0,0.71436,0.0002,16.66248]
[1778804167864,35.34,81458.62,1.0,0.71473,0.0002,16.65248]
[1778804170885,35.34,81453.43,1.0,0.71371,0.0002,16.67979]
[1778804175920,35.34,81455.11,1.0,0.71403,0.0002,16.67117]
[1778804180955,35.34,81450.25,1.0,0.71307,0.0002,16.69676]
[1778804183976,35.34,81443.21,1.0,0.71168,0.0002,16.73354]
[1778804186997,35.34,81451.02,1.0,0.71321,0.0002,16.69315]
[1778804192033,35.34,81443.22,1.0,0.71171,0.0002,16.72824]
[1778804197070,35.34,81442.95,1.0,0.71166,0.0002,16.7297]
[1778804198074,35.34,81427.77,1.0,0.70865,0.0002,16.80805]
[1778804199323,35.34,81424.35,1.0,0.70797,0.0002,16.8256]
[1778804200094,35.34,81424.35,1.0,0.70797,0.0002,16.8256]
[1778804205127,35.35,81423.48,1.0,0.7078,0.0002,16.8302]
[1778804209393,35.35,81417.19,1.0,0.70654,0.0002,16.86243]
[1778804211170,35.35,81417.5,1.0,0.7066,0.0002,16.86091]
[1778804216205,35.35,81422.33,1.0,0.70755,0.0002,16.83648]
[1778804221239,35.35,81426.12,1.0,0.70829,0.0002,16.81738]
[1778804224263,35.35,81418.4,1.0,0.70676,0.0002,16.85689]
[1778804226277,35.35,81413.32,1.0,0.70575,0.0002,16.88275]
[1778804227284,35.35,81402.72,1.0,0.70363,0.0002,16.93629]
[1778804228291,35.35,81396.35,1.0,0.70235,0.0002,16.96829]
[1778804229533,35.35,81384.51,1.0,0.69998,0.0002,17.02722]
[1778804231312,35.35,81381.48,1.0,0.69937,0.0002,17.04224]
[1778804232320,35.35,81375.34,1.0,0.69813,0.0002,17.07252]
[1778804233326,35.36,81365.8,1.0,0.6962,0.0002,17.11925]
[1778804234333,35.35,81363.89,1.0,0.69582,0.0002,17.12853]
[1778804237354,35.35,81358.13,1.0,0.69465,0.0002,17.15645]
[1778804239368,35.36,81363.65,1.0,0.69577,0.0002,17.12972]
[1778804244402,35.35,81360.46,1.0,0.69512,0.0002,17.14513]
[1778804246417,35.35,81356.39,1.0,0.6943,0.0002,17.1648]
[1778804251454,35.35,81354.7,1.0,0.69401,0.0002,17.16716]
[1778804256487,35.35,81357.16,1.0,0.69451,0.0002,17.15521]
[1778804261522,35.35,81354.47,1.0,0.69397,0.0002,17.16812]
[1778804266557,35.35,81353.59,1.0,0.69379,0.0002,17.17233]
[1778804271591,35.35,81352.02,1.0,0.69348,0.0002,17.17974]
[1778804273608,35.35,81366.16,1.0,0.69635,0.0002,17.11118]
[1778804274613,35.35,81364.77,1.0,0.69606,0.0002,17.11796]
[1778804279885,35.35,81362.1,1.0,0.69552,0.0002,17.13093]
[1778804285692,35.35,81362.24,1.0,0.69555,0.0002,17.13025]
[1778804290726,35.35,81358.33,1.0,0.69476,0.0002,17.14921]
[1778804296767,35.35,81360.14,1.0,0.69513,0.0002,17.1404]
[1778804301803,35.35,81358.36,1.0,0.69477,0.0002,17.14899]
[1778804305832,35.35,81384.33,1.0,0.70001,0.0002,17.0218]
[1778804306839,35.35,81391.91,1.0,0.70153,0.0002,16.98418]
[1778804311874,35.35,81388.5,1.0,0.70089,0.0002,16.9955]
[1778804312881,35.35,81382.33,1.0,0.69966,0.0002,17.02605]
[1778804315902,35.35,81376.45,1.0,0.69847,0.0002,17.055]
[1778804320939,35.35,81375.06,1.0,0.6982,0.0002,17.06163]
[1778804325973,35.35,81371.16,1.0,0.69741,0.0002,17.08084]
[1778804331011,35.35,81369.56,1.0,0.69709,0.0002,17.08873]
[1778804336048,35.35,81354.98,1.0,0.69413,0.0002,17.15961]
[1778804341084,35.35,81350.75,1.0,0.69327,0.0002,17.18012]
[1778804345111,35.35,81356.08,1.0,0.69435,0.0002,17.15446]
[1778804350380,35.35,81358.36,1.0,0.69481,0.0002,17.14352]
[1778804358203,35.35,81358.05,1.0,0.69474,0.0002,17.14511]
[1778804363238,35.35,81354.75,1.0,0.69407,0.0002,17.16109]
[1778804368273,35.35,81356.41,1.0,0.69441,0.0002,17.15312]
[1778804378342,35.35,81354.31,1.0,0.69403,0.0002,17.1576]
[1778804379351,35.35,81363.33,1.0,0.69586,0.0002,17.11389]
[1778804380591,35.35,81366.78,1.0,0.69655,0.0002,17.09706]
[1778804386399,35.35,81366.58,1.0,0.69651,0.0002,17.0981]
[1778804390661,35.35,81375.07,1.0,0.69823,0.0002,17.05645]
[1778804395462,35.35,81382.63,1.0,0.69975,0.0002,17.01918]
[1778804396470,35.35,81384.51,1.0,0.70013,0.0002,17.0099]
[1778804401505,35.35,81389.11,1.0,0.70104,0.0002,16.98731]
[1778804406542,35.35,81390.82,1.0,0.70138,0.0002,16.979]
[1778804409565,35.36,81380.93,1.0,0.69939,0.0002,17.02817]
[1778804415603,35.36,81375.66,1.0,0.69832,0.0002,17.0543]
[1778804420638,35.36,81372.8,1.0,0.69774,0.0002,17.06848]
[1778804422653,35.36,81367.16,1.0,0.69659,0.0002,17.0962]
[1778804425673,35.36,81358.88,1.0,0.69491,0.0002,17.13657]
[1778804430942,35.36,81356.5,1.0,0.69443,0.0002,17.14812]
[1778804436750,35.36,81355.82,1.0,0.69433,0.0002,17.14584]
[1778804441785,35.36,81355.15,1.0,0.6942,0.0002,17.14909]
[1778804446820,35.36,81353.19,1.0,0.6938,0.0002,17.15853]
[1778804452861,35.36,81352.3,1.0,0.69362,0.0002,17.16277]
[1778804457897,35.36,81346.87,1.0,0.69252,0.0002,17.18875]
[1778804462932,35.36,81344.32,1.0,0.69201,0.0002,17.20078]
[1778804468974,35.36,81342.5,1.0,0.69165,0.0002,17.20921]
[1778804474061,35.35,81338.98,1.0,0.69094,0.0002,17.22572]
[1778804476075,35.35,81329.44,1.0,0.689,0.0002,17.27076]
[1778804481301,35.35,81329.99,1.0,0.68913,0.0002,17.26773]
[1778804487158,35.35,81332.92,1.0,0.68975,0.0002,17.25344]
[1778804492190,35.34,81335.92,1.0,0.69042,0.0002,17.2333]
[1778804497223,35.34,81337.41,1.0,0.69073,0.0002,17.22604]
[1778804502263,35.34,81338.58,1.0,0.69097,0.0002,17.22035]
[1778804507298,35.34,81320.54,1.0,0.68729,0.00021,17.30542]
[1778804509316,35.34,81325.89,1.0,0.68838,0.0002,17.28028]
[1778804514347,35.34,81325.19,1.0,0.68824,0.0002,17.28355]
[1778804519382,35.34,81324.78,1.0,0.68816,0.0002,17.28546]
[1778804521581,35.34,81331.85,1.0,0.6896,0.0002,17.25212]
[1778804523410,35.34,81335.91,1.0,0.69043,0.0002,17.23288]
[1778804526431,35.34,81342.07,1.0,0.69169,0.0002,17.20363]
[1778804527438,35.34,81351.68,1.0,0.69364,0.0002,17.15756]
[1778804528445,35.34,81354.39,1.0,0.69419,0.0002,17.14456]
[1778804533481,35.34,81359.35,1.0,0.69518,0.0002,17.12093]
[1778804537510,35.34,81368.65,1.0,0.69705,0.0002,17.07591]
[1778804539524,35.35,81369.36,1.0,0.69719,0.0002,17.07254]
[1778804544559,35.35,81370.36,1.0,0.69738,0.0002,17.06793]
[1778804549594,35.35,81371.02,1.0,0.69751,0.0002,17.06497]
[1778804551791,35.35,81365.61,1.0,0.69645,0.0002,17.08589]
[1778804554630,35.35,81356.22,1.0,0.69455,0.0002,17.13152]
[1778804559665,35.35,81356.57,1.0,0.69462,0.0002,17.1298]
[1778804563693,35.35,81365.58,1.0,0.69644,0.0002,17.08611]
[1778804568729,35.35,81367.4,1.0,0.6968,0.0002,17.0774]
[1778804573763,35.35,81367.65,1.0,0.69685,0.0002,17.07633]
[1778804580813,35.36,81369.58,1.0,0.69723,0.0002,17.06703]
[1778804585848,35.36,81366.7,1.0,0.69665,0.0002,17.08115]
[1778804588869,35.36,81372.26,1.0,0.69777,0.0002,17.05409]
[1778804591890,35.36,81382.54,1.0,0.69983,0.0002,17.00363]
[1778804596925,35.36,81383.67,1.0,0.70005,0.0002,16.99827]
[1778804601960,35.36,81379.97,1.0,0.6993,0.0002,17.0168]
[1778804608002,35.36,81378.33,1.0,0.69896,0.0002,17.02517]
[1778804612211,35.37,81384.4,1.0,0.70022,0.0002,16.98975]
[1778804616058,35.37,81392.88,1.0,0.70191,0.0002,16.94789]
[1778804620086,35.37,81399.8,1.0,0.70328,0.0002,16.91353]
[1778804625121,35.37,81405.49,1.0,0.70442,0.0002,16.88489]
[1778804630156,35.37,81404.62,1.0,0.70425,0.0002,16.88923]
[1778804635192,35.37,81405.9,1.0,0.70451,0.0002,16.88271]
[1778804640227,35.37,81408.49,1.0,0.70503,0.0002,16.86955]
[1778804645261,35.37,81410.04,1.0,0.70534,0.0002,16.86162]
[1778804650296,35.37,81414.14,1.0,0.70616,0.0002,16.84081]
[1778804652493,35.37,81420.81,1.0,0.70749,0.0002,16.80686]
[1778804658358,35.37,81422.25,1.0,0.70777,0.0002,16.79952]
[1778804663387,35.37,81420.49,1.0,0.70742,0.0002,16.80858]
[1778804668422,35.37,81416.53,1.0,0.70664,0.0002,16.82866]
[1778804673458,35.37,81416.2,1.0,0.70662,0.0002,16.82453]
[1778804680507,35.37,81416.43,1.0,0.70667,0.0002,16.82324]
[1778804686548,35.36,81416.28,1.0,0.70665,0.0002,16.82387]
[1778804691582,35.36,81414.63,1.0,0.70633,0.0002,16.83212]
[1778804696618,35.36,81414.96,1.0,0.7064,0.0002,16.83029]
[1778804701653,35.36,81414.42,1.0,0.7063,0.0002,16.83287]
[1778804706689,35.36,81412.84,1.0,0.70599,0.0002,16.8407]
[1778804711724,35.36,81412.3,1.0,0.70589,0.0002,16.8433]
[1778804716758,35.36,81412.41,1.0,0.70591,0.0002,16.84263]
[1778804720787,35.36,81405.73,1.0,0.70458,0.0002,16.87635]
[1778804721794,35.36,81393.68,1.0,0.70217,0.0002,16.93689]
[1778804722986,35.36,81376.21,1.0,0.69865,0.0002,17.02353]
[1778804724816,35.36,81384.84,1.0,0.70039,0.0002,16.98086]
[1778804725822,35.36,81385.8,1.0,0.70058,0.0002,16.97609]
[1778804730877,35.36,81400.01,1.0,0.70344,0.0002,16.90511]
[1778804733057,35.36,81405.42,1.0,0.70456,0.0002,16.87225]
[1778804738932,35.36,81410.08,1.0,0.70549,0.0002,16.8489]
[1778804743967,35.36,81414.07,1.0,0.70628,0.0002,16.82878]
[1778804749009,35.36,81413.46,1.0,0.70616,0.0002,16.83183]
[1778804755048,35.36,81413.7,1.0,0.70621,0.0002,16.83059]
[1778804760086,35.36,81408.58,1.0,0.70519,0.0002,16.85637]
[1778804763106,35.36,81402.61,1.0,0.704,0.0002,16.88645]
[1778804765123,35.36,81391.31,1.0,0.70174,0.0002,16.94307]
[1778804768141,35.36,81378.37,1.0,0.69914,0.0002,17.00715]
[1778804773336,35.36,81371.5,1.0,0.69776,0.0002,17.04065]
[1778804779219,35.35,81369.39,1.0,0.69735,0.0002,17.05062]
[1778804784254,35.35,81368.35,1.0,0.69715,0.0002,17.05548]
[1778804787275,35.35,81362.98,1.0,0.69606,0.0002,17.08157]
[1778804792310,35.35,81354.98,1.0,0.69449,0.0002,17.11461]
[1778804797348,35.35,81355.94,1.0,0.69468,0.0002,17.11]
[1778804798352,35.35,81362.91,1.0,0.6961,0.0002,17.07617]
[1778804803547,35.35,81372.88,1.0,0.69812,0.0002,17.02736]
[1778804804394,35.35,81372.88,1.0,0.69812,0.0002,17.02734]
[1778804809431,35.35,81372.61,1.0,0.69807,0.0002,17.02864]
[1778804815474,35.35,81369.54,1.0,0.69745,0.0002,17.04359]
[1778804820511,35.35,81370.52,1.0,0.69765,0.0002,17.03876]
[1778804825549,35.35,81372.4,1.0,0.69803,0.0002,17.02958]
[1778804828570,35.35,81382.32,1.0,0.70002,0.0002,16.98075]
[1778804833758,35.35,81381.81,1.0,0.69991,0.0002,16.98349]
[1778804839646,35.35,81379.75,1.0,0.69949,0.0002,16.99387]
[1778804844682,35.35,81378.97,1.0,0.69933,0.0002,16.99777]
[1778804849722,35.35,81374.15,1.0,0.69836,0.0002,17.02154]
[1778804854757,35.35,81373.02,1.0,0.69818,0.0002,17.02141]
[1778804859791,35.35,81377.44,1.0,0.69907,0.0002,16.99965]
[1778804864827,35.35,81381.31,1.0,0.69985,0.0002,16.98054]
[1778804869862,35.35,81381.71,1.0,0.69993,0.0002,16.97857]
[1778804874897,35.35,81377.53,1.0,0.69909,0.0002,16.99924]
[1778804879932,35.35,81378.93,1.0,0.69937,0.0002,16.99236]
[1778804884967,35.35,81376.7,1.0,0.69892,0.0002,17.00331]
[1778804893033,35.35,81374.57,1.0,0.6985,0.0002,17.01362]
[1778804898068,35.35,81373.84,1.0,0.69835,0.0002,17.01713]
[1778804904258,35.35,81377.5,1.0,0.69909,0.0002,16.99902]
[1778804910151,35.35,81378.39,1.0,0.69928,0.0002,16.99451]
[1778804912165,35.35,81384.02,1.0,0.70046,0.0002,16.96098]
[1778804919215,35.35,81385.38,1.0,0.70073,0.0002,16.95428]
[1778804924395,35.35,81386.72,1.0,0.701,0.0002,16.9476]
[1778804930293,35.35,81385.62,1.0,0.70078,0.0002,16.95304]
[1778804935329,35.35,81387.85,1.0,0.70123,0.0002,16.94196]
[1778804940363,35.35,81391.37,1.0,0.70194,0.0002,16.92443]
[1778804943384,35.35,81397.92,1.0,0.70325,0.0002,16.89162]
[1778804948420,35.35,81401.23,1.0,0.70392,0.0002,16.87493]
[1778804949428,35.35,81410.5,1.0,0.70577,0.0002,16.82809]
[1778804954608,35.35,81414.48,1.0,0.70657,0.0002,16.80782]
[1778804964679,35.35,81415.64,1.0,0.7068,0.0002,16.80191]
[1778804967553,35.35,81408.45,1.0,0.70537,0.0002,16.83838]
[1778804972587,35.35,81405.6,1.0,0.70485,0.0002,16.84697]
[1778804977623,35.34,81409.33,1.0,0.7056,0.0002,16.82794]
[1778804984819,35.34,81411.61,1.0,0.70607,0.0002,16.81616]
[1778804990714,35.34,81412.32,1.0,0.70622,0.0002,16.81235]
[1778804994892,35.34,81431.64,1.0,0.71007,0.0002,16.71328]
[1778804995754,35.34,81431.64,1.0,0.71007,0.0002,16.71328]
[1778805000786,35.34,81431.66,1.0,0.71007,0.0002,16.7132]
[1778805002803,35.34,81440.5,1.0,0.71182,0.0002,16.66754]
[1778805004967,35.34,81420.26,1.0,0.7078,0.0002,16.77191]
[1778805005822,35.34,81420.26,1.0,0.7078,0.0002,16.77193]
[1778805008843,35.34,81413.75,1.0,0.7065,0.0002,16.80507]
[1778805012869,35.34,81420.45,1.0,0.70784,0.0002,16.77081]
[1778805017904,35.34,81423.46,1.0,0.70844,0.0002,16.75531]
[1778805022939,35.34,81422.83,1.0,0.70832,0.0002,16.75843]
[1778805027990,35.34,81420.49,1.0,0.70786,0.0002,16.77027]
[1778805033009,35.34,81408.62,1.0,0.70555,0.0002,16.82482]
[1778805034016,35.34,81407.26,1.0,0.70528,0.0002,16.83167]
[1778805039051,35.33,81406.8,1.0,0.70519,0.0002,16.83381]
[1778805044086,35.33,81405.71,1.0,0.70498,0.0002,16.83907]
[1778805049121,35.33,81403.99,1.0,0.70465,0.0002,16.8475]
[1778805054156,35.33,81398.57,1.0,0.70357,0.0002,16.87449]
[1778805059191,35.33,81395.77,1.0,0.70303,0.0002,16.88815]
[1778805064233,35.32,81395.52,1.0,0.70299,0.0002,16.88902]
[1778805067249,35.32,81403.53,1.0,0.7046,0.0002,16.84863]
[1778805068257,35.32,81411.13,1.0,0.70612,0.0002,16.81008]
[1778805069264,35.32,81412.19,1.0,0.70634,0.0002,16.80467]
[1778805074298,35.32,81415.74,1.0,0.70705,0.0002,16.78653]
[1778805079335,35.32,81415.39,1.0,0.70698,0.0002,16.78829]
[1778805082360,35.32,81424.27,1.0,0.70875,0.0002,16.74286]
[1778805083363,35.32,81428.06,1.0,0.7095,0.0002,16.72339]
[1778805088398,35.32,81426.52,1.0,0.70919,0.0002,16.73143]
[1778805093434,35.32,81424.08,1.0,0.70875,0.0002,16.73827]
[1778805095447,35.32,81418.24,1.0,0.70759,0.0002,16.76825]
[1778805099477,35.32,81430.32,1.0,0.70999,0.0002,16.70634]
[1778805100484,35.32,81441.38,1.0,0.71218,0.0002,16.64902]
[1778805105687,35.32,81433.17,1.0,0.71055,0.0002,16.69158]
[1778805110554,35.32,81439.85,1.0,0.71188,0.0002,16.65698]
[1778805115755,35.32,81443.08,1.0,0.71251,0.0002,16.64035]
[1778805118610,35.32,81454.01,1.0,0.71466,0.0002,16.58327]
[1778805122638,35.33,81459.15,1.0,0.71567,0.0002,16.55645]
[1778805124652,35.33,81468.18,1.0,0.71743,0.0002,16.50888]
[1778805125842,35.33,81475.56,1.0,0.71887,0.0002,16.46979]
[1778805132709,35.33,81477.32,1.0,0.71919,0.0002,16.46117]
[1778805133717,35.33,81486.47,1.0,0.72097,0.00019,16.41225]
[1778805135913,35.33,81473.96,1.0,0.71853,0.0002,16.47924]
[1778805137743,35.33,81471.58,1.0,0.71806,0.0002,16.49198]
[1778805142777,35.34,81474.52,1.0,0.71863,0.0002,16.47659]
[1778805143785,35.34,81481.78,1.0,0.72004,0.0002,16.43787]
[1778805149827,35.34,81479.94,1.0,0.71967,0.0002,16.44815]
[1778805152850,35.34,81485.91,1.0,0.72088,0.00019,16.4106]
[1778805154863,35.34,81491.24,1.0,0.72191,0.00019,16.38211]
[1778805156053,35.34,81501.98,1.0,0.72399,0.00019,16.32414]
[1778805156877,35.34,81501.98,1.0,0.72398,0.00019,16.32429]
[1778805161912,35.35,81503.88,1.0,0.72432,0.00019,16.31475]
[1778805166947,35.35,81502.05,1.0,0.72394,0.00019,16.32542]
[1778805171985,35.36,81504.94,1.0,0.72448,0.00019,16.31047]
[1778805173999,35.36,81514.57,1.0,0.72633,0.00019,16.25817]
[1778805175013,35.36,81517.06,1.0,0.72681,0.00019,16.24461]
[1778805180041,35.36,81522.22,1.0,0.72779,0.00019,16.21667]
[1778805185076,35.36,81524.37,1.0,0.72819,0.00019,16.20532]
[1778805190111,35.37,81526.0,1.0,0.72849,0.00019,16.19679]
[1778805193132,35.37,81542.58,1.0,0.73165,0.00019,16.10535]
[1778805194140,35.37,81547.58,1.0,0.7326,0.00019,16.07766]
[1778805196336,35.37,81536.54,1.0,0.73048,0.00019,16.13932]
[1778805198167,35.37,81526.24,1.0,0.7285,0.00019,16.19655]
[1778805199174,35.37,81523.21,1.0,0.72791,0.00019,16.2133]
[1778805200183,35.37,81515.7,1.0,0.72646,0.00019,16.2546]
[1778805201192,35.38,81514.61,1.0,0.72625,0.00019,16.26067]
[1778805203202,35.38,81532.35,1.0,0.72965,0.00019,16.1634]
[1778805204209,35.38,81537.06,1.0,0.73055,0.00019,16.13748]
[1778805206407,35.38,81552.57,1.0,0.73349,0.00019,16.05148]
[1778805208237,35.38,81558.15,1.0,0.73455,0.00019,16.02033]
[1778805210253,35.38,81560.68,1.0,0.73502,0.00019,16.00637]
[1778805215286,35.39,81570.02,1.0,0.73681,0.00019,15.94865]
[1778805216477,35.39,81576.64,1.0,0.73806,0.00019,15.91128]
[1778805218311,35.39,81574.04,1.0,0.73756,0.00019,15.92628]
[1778805223345,35.39,81579.52,1.0,0.73858,0.00019,15.89552]
[1778805224349,35.39,81588.2,1.0,0.74021,0.00019,15.84629]
[1778805225400,35.39,81600.71,1.0,0.74254,0.00019,15.7749]
[1778805226556,35.39,81617.88,1.0,0.74573,0.00019,15.67581]
[1778805227378,35.39,81617.88,1.0,0.74571,0.00019,15.67637]
[1778805232408,35.4,81615.91,1.0,0.74532,0.00019,15.68857]
[1778805234423,35.4,81608.48,1.0,0.74394,0.00019,15.73172]
[1778805236626,35.4,81613.65,1.0,0.74489,0.00019,15.70215]
[1778805242483,35.4,81621.87,1.0,0.74639,0.00018,15.65508]
[1778805243489,35.41,81620.89,1.0,0.7462,0.00019,15.66119]
[1778805248526,35.41,81627.9,1.0,0.74747,0.00018,15.6213]
[1778805252551,35.42,81612.13,1.0,0.74453,0.00019,15.71345]
[1778805256579,35.42,81594.13,1.0,0.74115,0.00019,15.81755]
[1778805261616,35.42,81592.4,1.0,0.7408,0.00019,15.82832]
[1778805266651,35.43,81595.81,1.0,0.74141,0.00019,15.80967]
[1778805270692,35.43,81603.84,1.0,0.74289,0.00019,15.76426]
[1778805272698,35.45,81610.91,1.0,0.74414,0.00019,15.7215]
[1778805277733,35.46,81610.93,1.0,0.74413,0.00019,15.72187]
[1778805279753,35.46,81600.82,1.0,0.74225,0.00019,15.77995]
[1778805280755,35.46,81568.76,1.0,0.73622,0.00019,15.96255]
[1778805285791,35.46,81563.89,1.0,0.73527,0.00019,15.99075]
[1778805286993,35.46,81548.12,1.0,0.73228,0.00019,16.07894]
[1778805287805,35.46,81548.12,1.0,0.73227,0.00019,16.07901]
[1778805292843,35.47,81553.72,1.0,0.73333,0.00019,16.04811]
[1778805297066,35.47,81563.53,1.0,0.73518,0.00019,15.99361]
[1778805299890,35.47,81570.27,1.0,0.73644,0.00019,15.95595]
[1778805304935,35.47,81572.06,1.0,0.73677,0.00019,15.94618]
[1778805307138,35.47,81565.55,1.0,0.73554,0.00019,15.98286]
[1778805312982,35.47,81565.89,1.0,0.7356,0.00019,15.98107]
[1778805318017,35.47,81569.58,1.0,0.73629,0.00019,15.96059]
[1778805323060,35.48,81565.6,1.0,0.73553,0.00019,15.98322]
[1778805329099,35.48,81563.66,1.0,0.73515,0.00019,15.99435]
[1778805331113,35.48,81577.06,1.0,0.73773,0.00019,15.91327]
[1778805334137,35.48,81583.27,1.0,0.73888,0.00019,15.8786]
[1778805339171,35.48,81587.31,1.0,0.73961,0.00019,15.85631]
[1778805341185,35.48,81581.77,1.0,0.73857,0.00019,15.8879]
[1778805343199,35.49,81586.88,1.0,0.73952,0.00019,15.8591]
[1778805347419,35.49,81593.81,1.0,0.74081,0.00019,15.82008]
[1778805349241,35.5,81596.32,1.0,0.74122,0.00019,15.80735]
[1778805354277,35.51,81597.1,1.0,0.7413,0.00019,15.80497]
[1778805359316,35.51,81595.47,1.0,0.74098,0.00019,15.81501]
[1778805360320,35.51,81589.42,1.0,0.73984,0.00019,15.84954]
[1778805361333,35.51,81581.86,1.0,0.73842,0.00019,15.89244]
[1778805366366,35.51,81581.7,1.0,0.73839,0.00019,15.89353]
[1778805371401,35.52,81577.9,1.0,0.73766,0.00019,15.91534]
[1778805376439,35.52,81582.19,1.0,0.73845,0.00019,15.8917]
[1778805377638,35.52,81583.23,1.0,0.73864,0.00019,15.88605]
[1778805382479,35.52,81578.08,1.0,0.73766,0.00019,15.91541]
[1778805387708,35.52,81568.38,1.0,0.73583,0.00019,15.97022]
[1778805393555,35.52,81573.54,1.0,0.73685,0.00019,15.93542]
[1778805398591,35.53,81570.26,1.0,0.73623,0.00019,15.954]
[1778805402627,35.53,81576.07,1.0,0.73732,0.00019,15.92149]
[1778805407661,35.53,81579.62,1.0,0.73797,0.00019,15.90194]
[1778805412697,35.53,81589.16,1.0,0.73974,0.00019,15.84836]
[1778805417732,35.54,81595.63,1.0,0.74093,0.00019,15.81223]
[1778805422768,35.54,81591.81,1.0,0.7402,0.00019,15.83455]
[1778805425789,35.54,81584.71,1.0,0.73886,0.00019,15.87504]
[1778805427803,35.54,81575.81,1.0,0.73719,0.00019,15.92537]
[1778805432838,35.54,81572.51,1.0,0.73657,0.00019,15.94403]
[1778805437873,35.54,81569.49,1.0,0.73599,0.00019,15.96112]
[1778805442908,35.54,81565.99,1.0,0.73533,0.00019,15.98088]
[1778805445929,35.54,81560.58,1.0,0.73431,0.00019,16.01111]
[1778805448133,35.54,81551.48,1.0,0.73258,0.00019,16.06185]
[1778805453985,35.54,81547.37,1.0,0.73185,0.00019,16.07889]
[1778805459020,35.54,81545.78,1.0,0.73154,0.00019,16.08779]
[1778805464057,35.55,81550.65,1.0,0.73246,0.00019,16.06098]
[1778805469092,35.55,81551.74,1.0,0.73266,0.00019,16.05517]
[1778805474137,35.55,81552.92,1.0,0.73288,0.00019,16.04886]
[1778805479171,35.55,81554.31,1.0,0.73314,0.00019,16.04136]
[1778805484208,35.55,81553.92,1.0,0.73306,0.00019,16.04371]
[1778805488420,35.55,81542.66,1.0,0.73092,0.00019,16.10611]
[1778805494280,35.55,81539.1,1.0,0.73025,0.00019,16.12536]
[1778805498490,35.55,81544.8,1.0,0.73134,0.00019,16.09371]
[1778805505357,35.55,81543.71,1.0,0.73114,0.00019,16.09951]
[1778805510392,35.54,81542.1,1.0,0.73084,0.00019,16.1082]
[1778805515427,35.54,81538.95,1.0,0.7303,0.00019,16.11947]
[1778805516434,35.54,81530.35,1.0,0.72866,0.00019,16.16661]
[1778805521476,35.54,81529.65,1.0,0.72854,0.00019,16.17015]
[1778805526511,35.54,81531.47,1.0,0.72891,0.00019,16.15956]
[1778805531546,35.53,81533.26,1.0,0.72926,0.00019,16.14935]
[1778805533560,35.53,81526.76,1.0,0.72802,0.00019,16.18485]
[1778805538770,35.53,81526.2,1.0,0.72793,0.00019,16.18759]
[1778805544639,35.53,81526.83,1.0,0.72806,0.00019,16.18389]
[1778805548841,35.53,81517.05,1.0,0.72619,0.00019,16.23692]
[1778805553709,35.53,81501.6,1.0,0.72322,0.00019,16.32027]
[1778805554717,35.53,81496.7,1.0,0.72228,0.00019,16.34656]
[1778805559750,35.53,81501.15,1.0,0.72315,0.00019,16.32237]
[1778805565793,35.52,81506.77,1.0,0.72424,0.00019,16.29174]
[1778805570828,35.52,81511.09,1.0,0.72508,0.00019,16.26819]
[1778805575863,35.52,81518.16,1.0,0.7265,0.00019,16.22385]
[1778805580899,35.52,81518.23,1.0,0.72651,0.00019,16.22346]
[1778805586940,35.52,81519.39,1.0,0.72674,0.00019,16.21705]
[1778805590979,35.52,81506.92,1.0,0.72434,0.00019,16.28467]
[1778805596016,35.52,81506.2,1.0,0.72421,0.00019,16.28813]
[1778805601053,35.52,81509.35,1.0,0.72483,0.00019,16.27085]
[1778805607093,35.51,81503.92,1.0,0.72379,0.00019,16.29993]
[1778805611121,35.51,81494.66,1.0,0.722,0.00019,16.34967]
[1778805614142,35.51,81499.93,1.0,0.72302,0.00019,16.32148]
[1778805619345,35.52,81497.79,1.0,0.7226,0.00019,16.33313]
[1778805625218,35.52,81491.41,1.0,0.72136,0.00019,16.36732]
[1778805627233,35.51,81486.19,1.0,0.72035,0.00019,16.39509]
[1778805632268,35.51,81485.86,1.0,0.72034,0.00019,16.39098]
[1778805637303,35.51,81481.84,1.0,0.71956,0.00019,16.41232]
[1778805641332,35.51,81469.76,1.0,0.71721,0.0002,16.47611]
[1778805643348,35.51,81464.61,1.0,0.7162,0.0002,16.50314]
[1778805646366,35.51,81458.86,1.0,0.71508,0.0002,16.53308]
[1778805651403,35.51,81454.8,1.0,0.71429,0.0002,16.55412]
[1778805656440,35.51,81450.48,1.0,0.71345,0.0002,16.57645]
[1778805661474,35.51,81454.71,1.0,0.71428,0.0002,16.55435]
[1778805663490,35.51,81448.98,1.0,0.71316,0.0002,16.58411]
[1778805665513,35.51,81435.55,1.0,0.71051,0.0002,16.65335]
[1778805669699,35.5,81426.12,1.0,0.70865,0.0002,16.70135]
[1778805671565,35.5,81422.01,1.0,0.70784,0.0002,16.72215]
[1778805672570,35.5,81416.7,1.0,0.70679,0.0002,16.74907]
[1778805673577,35.5,81401.18,1.0,0.70369,0.0002,16.82718]
[1778805674584,35.5,81391.75,1.0,0.70181,0.0002,16.87409]
[1778805677606,35.5,81378.31,1.0,0.69912,0.0002,16.94011]
[1778805682640,35.5,81374.41,1.0,0.69835,0.0002,16.95877]
[1778805686670,35.49,81358.2,1.0,0.69509,0.0002,17.03712]
[1778805688683,35.49,81351.71,1.0,0.69378,0.0002,17.06812]
[1778805689843,35.49,81327.23,1.0,0.68879,0.0002,17.18424]
[1778805690701,35.49,81327.23,1.0,0.68879,0.0002,17.18412]
[1778805693739,35.49,81333.9,1.0,0.69021,0.0002,17.14675]
[1778805694754,35.49,81312.08,1.0,0.68574,0.00021,17.24877]
[1778805695752,35.49,81309.19,1.0,0.68515,0.00021,17.26202]
[1778805696758,35.48,81321.64,1.0,0.68771,0.00021,17.20413]
[1778805697766,35.48,81325.53,1.0,0.68851,0.0002,17.18587]
[1778805702802,35.48,81338.65,1.0,0.69121,0.0002,17.12374]
[1778805703814,35.48,81327.18,1.0,0.68886,0.0002,17.1779]
[1778805704815,35.48,81312.65,1.0,0.68588,0.00021,17.24562]
[1778805705823,35.48,81302.87,1.0,0.68386,0.00021,17.29066]
[1778805706838,35.48,81304.49,1.0,0.6842,0.00021,17.28315]
[1778805707836,35.48,81313.63,1.0,0.68609,0.00021,17.24087]
[1778805708847,35.48,81336.06,1.0,0.69069,0.0002,17.13568]
[1778805709984,35.48,81335.09,1.0,0.69049,0.0002,17.14023]
[1778805712873,35.48,81324.55,1.0,0.68834,0.00021,17.18975]
[1778805713878,35.48,81323.04,1.0,0.68803,0.00021,17.19677]
[1778805715892,35.48,81310.9,1.0,0.68554,0.00021,17.25313]
[1778805716899,35.48,81316.88,1.0,0.68678,0.00021,17.22531]
[1778805721934,35.47,81309.36,1.0,0.68524,0.00021,17.25984]
[1778805723948,35.47,81307.82,1.0,0.68493,0.00021,17.26675]
[1778805725984,35.47,81313.66,1.0,0.68614,0.00021,17.23955]
[1778805726983,35.47,81318.62,1.0,0.68717,0.00021,17.21636]
[1778805728998,35.47,81313.29,1.0,0.68608,0.00021,17.24106]
[1778805734038,35.46,81312.25,1.0,0.68588,0.00021,17.24539]
[1778805739071,35.46,81314.14,1.0,0.68629,0.00021,17.23626]
[1778805740194,35.46,81324.88,1.0,0.68849,0.00021,17.18615]
[1778805741086,35.46,81324.88,1.0,0.6885,0.00021,17.18601]
[1778805744106,35.46,81316.28,1.0,0.68674,0.00021,17.226]
[1778805749142,35.45,81318.45,1.0,0.6872,0.00021,17.21551]
[1778805751155,35.45,81311.65,1.0,0.68585,0.00021,17.24142]
[1778805753170,35.45,81310.22,1.0,0.68557,0.00021,17.24776]
[1778805758206,35.45,81308.53,1.0,0.68524,0.00021,17.25519]
[1778805760220,35.44,81303.24,1.0,0.68415,0.00021,17.27942]
[1778805765255,35.44,81305.9,1.0,0.68472,0.00021,17.26682]
[1778805767269,35.44,81294.4,1.0,0.68234,0.00021,17.31948]
[1778805772304,35.44,81289.94,1.0,0.68143,0.00021,17.33951]
[1778805776337,35.43,81284.59,1.0,0.68033,0.00021,17.36337]
[1778805780479,35.43,81279.08,1.0,0.6792,0.00021,17.38789]
[1778805786405,35.43,81279.53,1.0,0.67931,0.00021,17.38541]
[1778805791441,35.42,81275.33,1.0,0.67846,0.00021,17.40383]
[1778805796477,35.42,81265.07,1.0,0.67633,0.00021,17.44919]
[1778805798491,35.42,81259.59,1.0,0.67519,0.00021,17.47328]
[1778805803526,35.42,81256.69,1.0,0.6746,0.00021,17.48572]
[1778805806549,35.41,81247.78,1.0,0.67274,0.00021,17.52446]
[1778805811583,35.41,81246.19,1.0,0.67246,0.00021,17.52539]
[1778805812591,35.41,81234.03,1.0,0.66991,0.00021,17.57772]
[1778805813597,35.41,81239.82,1.0,0.67113,0.00021,17.55278]
[1778805817627,35.41,81231.89,1.0,0.66947,0.00021,17.58655]
[1778805818632,35.41,81240.43,1.0,0.67127,0.00021,17.54984]
[1778805823670,35.4,81237.01,1.0,0.67057,0.00021,17.56429]
[1778805824678,35.4,81256.34,1.0,0.67463,0.00021,17.48031]
[1778805828709,35.4,81277.62,1.0,0.67908,0.00021,17.38573]
[1778805830852,35.4,81291.74,1.0,0.68201,0.00021,17.32186]
[1778805832739,35.4,81301.28,1.0,0.68399,0.00021,17.27806]
[1778805834753,35.4,81307.58,1.0,0.6853,0.00021,17.2489]
[1778805836766,35.4,81313.93,1.0,0.68661,0.00021,17.21934]
[1778805838781,35.4,81325.03,1.0,0.6889,0.00021,17.16736]
[1778805842808,35.4,81313.73,1.0,0.68658,0.00021,17.22016]
[1778805846836,35.4,81324.77,1.0,0.68885,0.00021,17.16842]
[1778805847843,35.4,81315.46,1.0,0.68694,0.00021,17.21202]
[1778805852879,35.4,81310.87,1.0,0.686,0.00021,17.23325]
[1778805857913,35.39,81314.58,1.0,0.68677,0.00021,17.2158]
[1778805862949,35.39,81314.95,1.0,0.68685,0.00021,17.21394]
[1778805868992,35.39,81311.11,1.0,0.68607,0.00021,17.23159]
[1778805874029,35.39,81313.25,1.0,0.68656,0.00021,17.21581]
[1778805879061,35.39,81318.18,1.0,0.68758,0.00021,17.1927]
[1778805884097,35.39,81319.11,1.0,0.68778,0.00021,17.18829]
[1778805889131,35.39,81320.18,1.0,0.688,0.00021,17.18323]
[1778805894167,35.39,81319.87,1.0,0.68794,0.00021,17.18465]
[1778805897187,35.39,81313.45,1.0,0.68661,0.00021,17.21465]
[1778805900208,35.39,81312.26,1.0,0.68637,0.00021,17.2201]
[1778805905243,35.38,81313.35,1.0,0.6866,0.00021,17.21489]
[1778805907257,35.38,81320.02,1.0,0.68798,0.00021,17.18365]
[1778805908267,35.38,81330.68,1.0,0.69017,0.00021,17.1334]
[1778805909271,35.38,81334.35,1.0,0.69092,0.0002,17.11608]
[1778805912292,35.39,81318.39,1.0,0.68764,0.00021,17.19148]
[1778805917327,35.39,81314.64,1.0,0.68686,0.00021,17.209]
[1778805920348,35.39,81321.39,1.0,0.68825,0.00021,17.17739]
[1778805922363,35.39,81329.62,1.0,0.68995,0.00021,17.13858]
[1778805923369,35.39,81336.11,1.0,0.69128,0.0002,17.1078]
[1778805928405,35.39,81338.76,1.0,0.69181,0.0002,17.09531]
[1778805933440,35.39,81342.64,1.0,0.69266,0.0002,17.07094]
[1778805938475,35.38,81345.89,1.0,0.69333,0.0002,17.05511]
[1778805940489,35.38,81353.21,1.0,0.69483,0.0002,17.01979]
[1778805945527,35.38,81352.83,1.0,0.69478,0.0002,17.02084]
[1778805950564,35.37,81352.61,1.0,0.69476,0.0002,17.0214]
[1778805951698,35.37,81365.31,1.0,0.69735,0.0002,16.95939]
[1778805955596,35.37,81369.49,1.0,0.6982,0.0002,16.9388]
[1778805960635,35.37,81380.46,1.0,0.70043,0.0002,16.88466]
[1778805961882,35.37,81402.07,1.0,0.70478,0.0002,16.77658]
[1778805962651,35.37,81402.07,1.0,0.70478,0.0002,16.77661]
[1778805964668,35.37,81405.31,1.0,0.70543,0.0002,16.76022]
[1778805965680,35.37,81425.67,1.0,0.7095,0.0002,16.65638]
[1778805966678,35.37,81429.77,1.0,0.71032,0.0002,16.63516]
[1778805968692,35.37,81436.36,1.0,0.71163,0.0002,16.60117]
[1778805971986,35.37,81426.03,1.0,0.70956,0.0002,16.65479]
[1778805973726,35.37,81422.06,1.0,0.70877,0.0002,16.6752]
[1778805976751,35.37,81419.79,1.0,0.70832,0.0002,16.68682]
[1778805978761,35.37,81411.33,1.0,0.70663,0.0002,16.72995]
[1778805980776,35.37,81410.36,1.0,0.70644,0.0002,16.73479]
[1778805985811,35.37,81413.88,1.0,0.70715,0.0002,16.71662]
[1778805990846,35.37,81405.04,1.0,0.70539,0.0002,16.76131]
[1778805992128,35.37,81391.53,1.0,0.70272,0.0002,16.82356]
[1778805995882,35.37,81389.85,1.0,0.70239,0.0002,16.8318]
[1778806000916,35.36,81390.17,1.0,0.70246,0.0002,16.83002]
[1778806005951,35.36,81385.92,1.0,0.70161,0.0002,16.85093]
[1778806012267,35.36,81386.79,1.0,0.7018,0.0002,16.84625]
[1778806015014,35.36,81393.65,1.0,0.70319,0.0002,16.81181]
[1778806020050,35.36,81399.37,1.0,0.70434,0.0002,16.78294]
[1778806022337,35.36,81414.33,1.0,0.70735,0.0002,16.70706]
[1778806023070,35.36,81414.33,1.0,0.70735,0.0002,16.70707]
[1778806028106,35.36,81417.26,1.0,0.70793,0.0002,16.69216]
[1778806033141,35.36,81417.24,1.0,0.70792,0.0002,16.69237]
[1778806038175,35.36,81411.49,1.0,0.70677,0.0002,16.72173]
[1778806043210,35.36,81414.17,1.0,0.70731,0.0002,16.70809]
[1778806049252,35.36,81411.58,1.0,0.70679,0.0002,16.72114]
[1778806054287,35.36,81410.37,1.0,0.70661,0.0002,16.72135]
[1778806059332,35.36,81434.77,1.0,0.71148,0.0002,16.59591]
[1778806060339,35.35,81456.6,1.0,0.71581,0.0002,16.4818]
[1778806062352,35.36,81483.51,1.0,0.72108,0.0002,16.33886]
[1778806065374,35.36,81475.89,1.0,0.71958,0.0002,16.37987]
[1778806067388,35.36,81481.65,1.0,0.72071,0.0002,16.34916]
[1778806069401,35.36,81489.18,1.0,0.72217,0.0002,16.30887]
[1778806072422,35.36,81483.98,1.0,0.72115,0.0002,16.33711]
[1778806077457,35.36,81486.17,1.0,0.72157,0.0002,16.32563]
[1778806082492,35.36,81495.38,1.0,0.72336,0.00019,16.27603]
[1778806083503,35.36,81496.66,1.0,0.7236,0.00019,16.26917]
[1778806085517,35.36,81504.68,1.0,0.72516,0.00019,16.22578]
[1778806088535,35.37,81498.29,1.0,0.72391,0.00019,16.26074]
[1778806091556,35.37,81487.71,1.0,0.72184,0.0002,16.31808]
[1778806093571,35.37,81484.09,1.0,0.72113,0.0002,16.33759]
[1778806095584,35.37,81478.79,1.0,0.72009,0.0002,16.36605]
[1778806099612,35.37,81472.02,1.0,0.71876,0.0002,16.40229]
[1778806101626,35.37,81487.48,1.0,0.72178,0.0002,16.31968]
[1778806102921,35.37,81498.33,1.0,0.72389,0.00019,16.26112]
[1778806103643,35.37,81498.33,1.0,0.72389,0.00019,16.2612]
[1778806108676,35.37,81500.61,1.0,0.72432,0.00019,16.24934]
[1778806109683,35.37,81491.91,1.0,0.72262,0.00019,16.29652]
[1778806110690,35.37,81495.31,1.0,0.72328,0.00019,16.2782]
[1778806112993,35.38,81505.63,1.0,0.72533,0.00019,16.2165]
[1778806114718,35.38,81513.76,1.0,0.7269,0.00019,16.17224]
[1778806115725,35.38,81515.18,1.0,0.72717,0.00019,16.16457]
[1778806120760,35.38,81516.57,1.0,0.72743,0.00019,16.15734]
[1778806125795,35.38,81518.58,1.0,0.72781,0.00019,16.14644]
[1778806131837,35.38,81521.1,1.0,0.72829,0.00019,16.13273]
[1778806134857,35.38,81510.75,1.0,0.72629,0.00019,16.18955]
[1778806138894,35.38,81503.67,1.0,0.72492,0.00019,16.22818]
[1778806143210,35.38,81498.05,1.0,0.72382,0.00019,16.25888]
[1778806148967,35.38,81495.0,1.0,0.72322,0.00019,16.27547]
[1778806150980,35.38,81475.08,1.0,0.71933,0.0002,16.38242]
[1778806151991,35.38,81480.11,1.0,0.72031,0.0002,16.35568]
[1778806155012,35.39,81485.49,1.0,0.72136,0.0002,16.32703]
[1778806156019,35.39,81492.33,1.0,0.72269,0.00019,16.29022]
[1778806157024,35.39,81497.26,1.0,0.72365,0.00019,16.26357]
[1778806160044,35.39,81502.05,1.0,0.72458,0.00019,16.23769]
[1778806161051,35.39,81507.32,1.0,0.7256,0.00019,16.20908]
[1778806163356,35.39,81519.35,1.0,0.72792,0.00019,16.14339]
[1778806165079,35.39,81520.39,1.0,0.72811,0.00019,16.13788]
[1778806169107,35.39,81529.02,1.0,0.72976,0.00019,16.09069]
[1778806172128,35.39,81537.66,1.0,0.73146,0.00019,16.03723]
[1778806173427,35.39,81539.65,1.0,0.73184,0.00019,16.02623]
[1778806175149,35.39,81534.1,1.0,0.73078,0.00019,16.05716]
[1778806177164,35.39,81529.94,1.0,0.72998,0.00019,16.08023]
[1778806180187,35.4,81535.58,1.0,0.73105,0.00019,16.04927]
[1778806181198,35.4,81538.29,1.0,0.73157,0.00019,16.03428]
[1778806185221,35.4,81529.47,1.0,0.72987,0.00019,16.08337]
[1778806190257,35.4,81531.55,1.0,0.73026,0.00019,16.072]
[1778806195293,35.4,81532.18,1.0,0.73038,0.00019,16.06869]
[1778806200328,35.4,81529.39,1.0,0.72984,0.00019,16.08431]
[1778806203656,35.4,81518.78,1.0,0.72779,0.00019,16.1428]
[1778806204355,35.4,81518.78,1.0,0.72779,0.00019,16.14279]
[1778806208385,35.4,81494.15,1.0,0.72301,0.00019,16.27697]
[1778806209391,35.4,81486.95,1.0,0.72161,0.0002,16.31574]
[1778806210398,35.4,81486.11,1.0,0.72145,0.0002,16.32028]
[1778806215433,35.4,81488.08,1.0,0.72183,0.0002,16.30976]
[1778806217450,35.4,81495.04,1.0,0.72318,0.00019,16.27236]
[1778806222485,35.4,81497.44,1.0,0.72364,0.00019,16.25948]
[1778806225505,35.4,81502.82,1.0,0.72468,0.00019,16.23044]
[1778806226511,35.4,81508.35,1.0,0.72576,0.00019,16.20037]
[1778806228525,35.41,81511.02,1.0,0.72626,0.00019,16.18606]
[1778806231546,35.41,81518.19,1.0,0.72769,0.00019,16.14118]
[1778806233560,35.41,81524.92,1.0,0.72899,0.00019,16.10438]
[1778806236582,35.41,81531.8,1.0,0.7303,0.00019,16.06664]
[1778806239604,35.41,81536.49,1.0,0.7312,0.00019,16.04075]
[1778806242624,35.41,81542.36,1.0,0.73231,0.00019,16.0083]
[1778806246653,35.41,81540.95,1.0,0.73203,0.00019,16.01658]
[1778806251689,35.42,81538.56,1.0,0.73156,0.00019,16.03017]
[1778806256725,35.42,81536.9,1.0,0.73123,0.00019,16.03982]
[1778806259746,35.42,81531.53,1.0,0.73019,0.00019,16.06977]
[1778806261767,35.42,81536.74,1.0,0.73119,0.00019,16.04102]
[1778806263779,35.42,81538.69,1.0,0.73156,0.00019,16.03036]
[1778806268809,35.42,81537.96,1.0,0.7314,0.00019,16.03479]
[1778806271829,35.43,81528.33,1.0,0.72955,0.00019,16.0884]
[1778806272837,35.43,81522.14,1.0,0.72835,0.00019,16.12251]
[1778806274851,35.43,81522.39,1.0,0.7284,0.00019,16.12114]
[1778806279886,35.43,81526.43,1.0,0.72918,0.00019,16.09899]
[1778806284222,35.43,81532.12,1.0,0.73027,0.00019,16.06765]
[1778806288950,35.43,81526.6,1.0,0.7292,0.00019,16.0983]
[1778806293984,35.43,81526.92,1.0,0.72931,0.00019,16.09075]
[1778806299026,35.43,81518.34,1.0,0.72766,0.00019,16.13802]
[1778806300035,35.43,81516.13,1.0,0.72723,0.00019,16.15017]
[1778806305071,35.43,81513.54,1.0,0.72673,0.00019,16.16439]
[1778806310103,35.43,81516.07,1.0,0.72721,0.00019,16.15058]
[1778806315139,35.43,81516.85,1.0,0.72735,0.00019,16.14666]
[1778806319167,35.43,81507.39,1.0,0.72551,0.00019,16.19858]
[1778806322208,35.43,81512.95,1.0,0.72658,0.00019,16.16842]
[1778806323197,35.43,81501.2,1.0,0.72431,0.00019,16.2324]
[1778806324508,35.43,81475.75,1.0,0.71935,0.0002,16.36908]
[1778806325212,35.43,81475.75,1.0,0.71935,0.0002,16.36906]
[1778806328233,35.43,81481.2,1.0,0.72042,0.0002,16.33981]
[1778806333268,35.43,81481.85,1.0,0.72055,0.0002,16.33622]
[1778806338307,35.43,81487.23,1.0,0.72161,0.0002,16.30724]
[1778806343348,35.43,81488.04,1.0,0.72176,0.00019,16.30291]
[1778806344651,35.43,81494.89,1.0,0.7231,0.00019,16.26605]
[1778806345361,35.43,81494.89,1.0,0.7231,0.00019,16.26596]
[1778806350400,35.43,81496.04,1.0,0.72333,0.00019,16.25968]
[1778806352414,35.43,81490.61,1.0,0.72232,0.00019,16.2831]
[1778806355435,35.43,81487.99,1.0,0.72181,0.0002,16.29706]
[1778806360470,35.43,81486.33,1.0,0.7215,0.0002,16.30576]
[1778806365506,35.43,81486.34,1.0,0.72151,0.0002,16.30552]
[1778806370545,35.43,81475.06,1.0,0.7193,0.0002,16.36579]
[1778806371551,35.43,81474.0,1.0,0.71909,0.0002,16.37142]
[1778806374863,35.43,81480.78,1.0,0.72042,0.0002,16.33521]
[1778806380616,35.43,81482.52,1.0,0.72076,0.0002,16.32593]
[1778806384934,35.43,81474.25,1.0,0.71915,0.0002,16.37005]
[1778806390685,35.43,81473.19,1.0,0.71895,0.0002,16.37544]
[1778806393706,35.42,81466.61,1.0,0.71766,0.0002,16.41025]
[1778806398746,35.42,81466.04,1.0,0.71755,0.0002,16.41326]
[1778806400757,35.42,81454.99,1.0,0.71537,0.0002,16.47147]
[1778806401766,35.42,81455.71,1.0,0.71551,0.0002,16.46767]
[1778806405794,35.42,81448.65,1.0,0.71412,0.0002,16.50459]
[1778806407806,35.42,81445.64,1.0,0.71353,0.0002,16.52023]
[1778806412842,35.42,81441.26,1.0,0.71272,0.0002,16.53699]
[1778806418885,35.42,81441.44,1.0,0.71276,0.0002,16.53592]
[1778806423921,35.42,81439.37,1.0,0.71235,0.0002,16.54658]
[1778806424928,35.42,81431.86,1.0,0.71086,0.0002,16.58558]
[1778806426942,35.42,81429.83,1.0,0.71046,0.0002,16.596]
[1778806431977,35.42,81426.91,1.0,0.70988,0.0002,16.61086]
[1778806433991,35.42,81432.28,1.0,0.71095,0.0002,16.58311]
[1778806437012,35.42,81432.62,1.0,0.71102,0.0002,16.58133]
[1778806442051,35.42,81434.45,1.0,0.71138,0.0002,16.57189]
[1778806444066,35.42,81428.21,1.0,0.71014,0.0002,16.60408]
[1778806447087,35.42,81433.74,1.0,0.71124,0.0002,16.57552]
[1778806452124,35.42,81435.46,1.0,0.71158,0.0002,16.56674]
[1778806454136,35.42,81441.04,1.0,0.71269,0.0002,16.53772]
[1778806459171,35.42,81442.65,1.0,0.71302,0.0002,16.52903]
[1778806461184,35.42,81449.56,1.0,0.7144,0.0002,16.49286]
[1778806466220,35.41,81450.64,1.0,0.71462,0.0002,16.48691]
[1778806471254,35.41,81451.15,1.0,0.71478,0.0002,16.47816]
[1778806476291,35.41,81446.57,1.0,0.71388,0.0002,16.50196]
[1778806479311,35.41,81454.8,1.0,0.71551,0.0002,16.45877]
[1778806481332,35.41,81457.95,1.0,0.71613,0.0002,16.44221]
[1778806486367,35.41,81457.92,1.0,0.71613,0.0002,16.44216]
[1778806491403,35.41,81459.33,1.0,0.71642,0.0002,16.43454]
[1778806495707,35.41,81455.77,1.0,0.71573,0.0002,16.45302]
[1778806501473,35.4,81458.12,1.0,0.7162,0.0002,16.44022]
[1778806506506,35.4,81458.77,1.0,0.71634,0.0002,16.43647]
[1778806511542,35.4,81458.26,1.0,0.71626,0.0002,16.43883]
[1778806514564,35.4,81464.23,1.0,0.71744,0.0002,16.4071]
[1778806518590,35.4,81457.56,1.0,0.71613,0.0002,16.44215]
[1778806523638,35.39,81466.69,1.0,0.71794,0.0002,16.39353]
[1778806525919,35.39,81497.73,1.0,0.72402,0.00019,16.22709]
[1778806526649,35.39,81497.73,1.0,0.72401,0.00019,16.22718]
[1778806531682,35.39,81491.62,1.0,0.72286,0.00019,16.25463]
[1778806535989,35.39,81485.15,1.0,0.72161,0.0002,16.28917]
[1778806543766,35.39,81484.63,1.0,0.72153,0.0002,16.29145]
[1778806548801,35.39,81483.42,1.0,0.72131,0.0002,16.29757]
[1778806553836,35.38,81487.65,1.0,0.72214,0.0002,16.27447]
[1778806558871,35.38,81485.55,1.0,0.72174,0.0002,16.28555]
[1778806563906,35.38,81487.3,1.0,0.72209,0.0002,16.27587]
[1778806568941,35.38,81484.7,1.0,0.72159,0.0002,16.28963]
[1778806573976,35.38,81481.14,1.0,0.72091,0.0002,16.30849]
[1778806579012,35.38,81480.06,1.0,0.7207,0.0002,16.31399]
[1778806581027,35.38,81473.81,1.0,0.71948,0.0002,16.3474]
[1778806586062,35.38,81471.74,1.0,0.71908,0.0002,16.35831]
[1778806591098,35.37,81465.09,1.0,0.71782,0.0002,16.38772]
[1778806593110,35.37,81457.63,1.0,0.71636,0.0002,16.42712]
[1778806598146,35.37,81450.73,1.0,0.715,0.0002,16.46312]
[1778806600160,35.37,81448.91,1.0,0.71465,0.0002,16.47247]
[1778806604188,35.37,81441.48,1.0,0.71319,0.0002,16.51097]
[1778806605195,35.37,81435.17,1.0,0.71194,0.0002,16.54372]
[1778806611237,35.36,81431.88,1.0,0.7113,0.0002,16.56021]
[1778806616559,35.36,81429.22,1.0,0.71079,0.0002,16.57352]
[1778806622315,35.36,81426.72,1.0,0.71031,0.0002,16.586]
[1778806623323,35.36,81419.36,1.0,0.70884,0.0002,16.6238]
[1778806624328,35.36,81413.2,1.0,0.70761,0.0002,16.65527]
[1778806627349,35.35,81412.98,1.0,0.70757,0.0002,16.65615]
[1778806632384,35.35,81415.46,1.0,0.70808,0.0002,16.64311]
[1778806637419,35.35,81416.1,1.0,0.70822,0.0002,16.63952]
[1778806640439,35.35,81424.35,1.0,0.70988,0.0002,16.59695]
[1778806643464,35.35,81427.34,1.0,0.71048,0.0002,16.58149]
[1778806648499,35.35,81424.84,1.0,0.70998,0.0002,16.59439]
[1778806653534,35.35,81422.86,1.0,0.70963,0.0002,16.59886]
[1778806659576,35.35,81418.21,1.0,0.7087,0.0002,16.62273]
[1778806664612,35.35,81417.19,1.0,0.7085,0.0002,16.62797]
[1778806669647,35.35,81413.54,1.0,0.70777,0.0002,16.64661]
[1778806674683,35.35,81413.62,1.0,0.70779,0.0002,16.64616]
[1778806678711,35.35,81407.44,1.0,0.70655,0.0002,16.67763]
[1778806681731,35.35,81407.21,1.0,0.7065,0.0002,16.6787]
[1778806687058,35.35,81412.13,1.0,0.7075,0.0002,16.65343]
[1778806688787,35.34,81419.72,1.0,0.70902,0.0002,16.61454]
[1778806689793,35.34,81421.09,1.0,0.7093,0.0002,16.60751]
[1778806692815,35.35,81428.12,1.0,0.7107,0.0002,16.57128]
[1778806697127,35.34,81435.66,1.0,0.71221,0.0002,16.53199]
[1778806703891,35.34,81438.27,1.0,0.71274,0.0002,16.51815]
[1778806712955,35.34,81443.36,1.0,0.7138,0.0002,16.48573]
[1778806713963,35.34,81448.57,1.0,0.71484,0.0002,16.45843]
[1778806715976,35.34,81457.27,1.0,0.71656,0.0002,16.4126]
[1778806717269,35.34,81459.1,1.0,0.71692,0.0002,16.40297]
[1778806723025,35.34,81459.02,1.0,0.7169,0.0002,16.40342]
[1778806728060,35.34,81462.81,1.0,0.71765,0.0002,16.38339]
[1778806733095,35.34,81462.9,1.0,0.71767,0.0002,16.38276]
[1778806738130,35.34,81462.84,1.0,0.71767,0.0002,16.38273]
[1778806742158,35.34,81477.8,1.0,0.72062,0.0002,16.3027]
[1778806743164,35.34,81484.41,1.0,0.72192,0.0002,16.26716]
[1778806745179,35.34,81490.03,1.0,0.72302,0.0002,16.23682]
[1778806747194,35.34,81499.21,1.0,0.72481,0.00019,16.18709]
[1778806752228,35.34,81494.67,1.0,0.72391,0.0002,16.21202]
[1778806756256,35.34,81485.2,1.0,0.72206,0.0002,16.26342]
[1778806757263,35.34,81481.28,1.0,0.72129,0.0002,16.28451]
[1778806762298,35.34,81477.95,1.0,0.72063,0.0002,16.3025]
[1778806768340,35.34,81478.13,1.0,0.72066,0.0002,16.30167]
[1778806773375,35.34,81477.17,1.0,0.72052,0.0002,16.30107]
[1778806779417,35.34,81479.54,1.0,0.72098,0.0002,16.28845]
[1778806784454,35.34,81482.45,1.0,0.72155,0.0002,16.27292]
[1778806789487,35.35,81488.84,1.0,0.7228,0.0002,16.23861]
[1778806794522,35.35,81493.71,1.0,0.72374,0.0002,16.21254]
[1778806799557,35.35,81492.28,1.0,0.72345,0.0002,16.2206]
[1778806801576,35.35,81486.79,1.0,0.72237,0.0002,16.25041]
[1778806802585,35.35,81495.59,1.0,0.72409,0.0002,16.2028]
[1778806803589,35.35,81499.77,1.0,0.7249,0.00019,16.18009]
[1778806806611,35.35,81504.45,1.0,0.72581,0.00019,16.15476]
[1778806807901,35.35,81530.36,1.0,0.73082,0.00019,16.01214]
[1778806808624,35.35,81530.36,1.0,0.73082,0.00019,16.01224]
[1778806809632,35.35,81534.28,1.0,0.73157,0.00019,15.99056]
[1778806812657,35.35,81528.39,1.0,0.73043,0.00019,16.02342]
[1778806813660,35.35,81536.91,1.0,0.73207,0.00019,15.9761]
[1778806814667,35.35,81536.1,1.0,0.73191,0.00019,15.98069]
[1778806815674,35.35,81528.72,1.0,0.73049,0.00019,16.02176]
[1778806816681,35.35,81526.88,1.0,0.73013,0.00019,16.03198]
[1778806821719,35.36,81529.01,1.0,0.73054,0.00019,16.0203]
[1778806823735,35.36,81535.16,1.0,0.73172,0.00019,15.98619]
[1778806828043,35.36,81527.62,1.0,0.73026,0.00019,16.02822]
[1778806832796,35.36,81520.76,1.0,0.72899,0.00019,16.06029]
[1778806834810,35.36,81511.65,1.0,0.72722,0.00019,16.1105]
[1778806835817,35.36,81510.68,1.0,0.72703,0.00019,16.11589]
[1778806840852,35.36,81510.06,1.0,0.7269,0.00019,16.11962]
[1778806841861,35.36,81521.11,1.0,0.72904,0.00019,16.05894]
[1778806842868,35.36,81523.38,1.0,0.72947,0.00019,16.04653]
[1778806843876,35.36,81517.96,1.0,0.72842,0.00019,16.07655]
[1778806846899,35.36,81527.77,1.0,0.7303,0.00019,16.0227]
[1778806848191,35.36,81540.62,1.0,0.73277,0.00019,15.95124]
[1778806848909,35.36,81540.62,1.0,0.73277,0.00019,15.9513]
[1778806853945,35.37,81531.57,1.0,0.73102,0.00019,16.00207]
[1778806854950,35.37,81530.21,1.0,0.73076,0.00019,16.00964]
[1778806856965,35.37,81537.27,1.0,0.73211,0.00019,15.97045]
[1778806862010,35.37,81536.43,1.0,0.73194,0.00019,15.9754]
[1778806867043,35.37,81536.38,1.0,0.73192,0.00019,15.97599]
[1778806872078,35.37,81538.03,1.0,0.73223,0.00019,15.96714]
[1778806875099,35.37,81528.95,1.0,0.73048,0.00019,16.01779]
[1778806876105,35.37,81524.25,1.0,0.72957,0.00019,16.04381]
[1778806878405,35.37,81516.86,1.0,0.72814,0.00019,16.08469]
[1778806880134,35.37,81508.03,1.0,0.72642,0.00019,16.13314]
[1778806881141,35.38,81505.99,1.0,0.72603,0.00019,16.14431]
[1778806884162,35.38,81496.44,1.0,0.72417,0.00019,16.1963]
[1778806886175,35.38,81502.06,1.0,0.72526,0.00019,16.16578]
[1778806891211,35.38,81499.71,1.0,0.72485,0.00019,16.17295]
[1778806893225,35.38,81510.29,1.0,0.7269,0.00019,16.11531]
[1778806894240,35.38,81515.43,1.0,0.7279,0.00019,16.08716]
[1778806896251,35.38,81524.37,1.0,0.72962,0.00019,16.03807]
[1778806897259,35.38,81530.38,1.0,0.73078,0.00019,16.00483]
[1778806899268,35.38,81533.62,1.0,0.7314,0.00019,15.98697]
[1778806904303,35.38,81534.76,1.0,0.73161,0.00019,15.9808]
[1778806909342,35.38,81540.68,1.0,0.73273,0.00019,15.94829]
[1778806914376,35.39,81535.2,1.0,0.73166,0.00019,15.97934]
[1778806919412,35.39,81531.3,1.0,0.7309,0.00019,16.00137]
[1778806924447,35.39,81541.58,1.0,0.73286,0.00019,15.94448]
[1778806925454,35.39,81545.13,1.0,0.73354,0.00019,15.92471]
[1778806927467,35.39,81550.47,1.0,0.73456,0.00019,15.89495]
[1778806932502,35.39,81549.51,1.0,0.73436,0.00019,15.9008]
[1778806937538,35.4,81548.04,1.0,0.73407,0.00019,15.90917]
[1778806942573,35.4,81545.55,1.0,0.73359,0.00019,15.92332]
[1778806947608,35.4,81541.75,1.0,0.73285,0.00019,15.94475]
[1778806952643,35.4,81542.04,1.0,0.73295,0.00019,15.93751]
[1778806957678,35.4,81552.65,1.0,0.73497,0.00019,15.87846]
[1778806958981,35.4,81555.94,1.0,0.7356,0.00019,15.8601]
[1778806964732,35.41,81559.57,1.0,0.73626,0.00019,15.84053]
[1778806969762,35.41,81554.93,1.0,0.73535,0.00019,15.86735]
[1778806976811,35.42,81557.6,1.0,0.73584,0.00019,15.85309]
[1778806980839,35.42,81562.76,1.0,0.7368,0.00019,15.82444]
[1778806983862,35.42,81569.25,1.0,0.73802,0.00019,15.78813]
[1778806989198,35.42,81568.91,1.0,0.73794,0.00019,15.79066]
[1778806994939,35.43,81564.85,1.0,0.73714,0.00019,15.81438]
[1778806999974,35.43,81567.06,1.0,0.73754,0.00019,15.80257]
[1778807005011,35.44,81567.12,1.0,0.73753,0.00019,15.80293]
[1778807008030,35.44,81559.61,1.0,0.73609,0.00019,15.84568]
[1778807010058,35.44,81558.68,1.0,0.73591,0.00019,15.85107]
[1778807013066,35.44,81565.93,1.0,0.73733,0.00019,15.80455]
[1778807018100,35.44,81570.14,1.0,0.73811,0.00019,15.7814]
[1778807023136,35.45,81566.52,1.0,0.7374,0.00019,15.80256]
[1778807028172,35.45,81563.51,1.0,0.73681,0.00019,15.82009]
[1778807034213,35.46,81567.42,1.0,0.73753,0.00019,15.79869]
[1778807039551,35.46,81568.55,1.0,0.73773,0.00019,15.79288]
[1778807046298,35.46,81568.36,1.0,0.73767,0.00019,15.79447]
[1778807049626,35.46,81557.55,1.0,0.73561,0.00019,15.85577]
[1778807051332,35.46,81551.23,1.0,0.7344,0.00019,15.89125]
[1778807053345,35.46,81530.88,1.0,0.7305,0.00019,16.00446]
[1778807054353,35.46,81523.38,1.0,0.72906,0.00019,16.04587]
[1778807055361,35.47,81515.24,1.0,0.72748,0.00019,16.09056]
[1778807056368,35.47,81511.53,1.0,0.72677,0.00019,16.11083]
[1778807057374,35.46,81516.91,1.0,0.72781,0.00019,16.08138]
[1778807059387,35.46,81520.66,1.0,0.72853,0.00019,16.06079]
[1778807064428,35.46,81526.29,1.0,0.72962,0.00019,16.02982]
[1778807069458,35.47,81528.49,1.0,0.73004,0.00019,16.01783]
[1778807074493,35.47,81530.74,1.0,0.73052,0.00019,15.99967]
[1778807079528,35.47,81530.13,1.0,0.7304,0.00019,16.00318]
[1778807082569,35.47,81538.8,1.0,0.73206,0.00019,15.95521]
[1778807083564,35.47,81544.46,1.0,0.73314,0.00019,15.92382]
[1778807088591,35.47,81543.42,1.0,0.73294,0.00019,15.92978]
[1778807093626,35.47,81547.01,1.0,0.73363,0.00019,15.90958]
[1778807097654,35.47,81548.73,1.0,0.73396,0.00019,15.89996]
[1778807102689,35.47,81544.58,1.0,0.73316,0.00019,15.92323]
[1778807104704,35.47,81531.4,1.0,0.73063,0.00019,15.99647]
[1778807105711,35.47,81522.74,1.0,0.72896,0.00019,16.04424]
[1778807107724,35.47,81524.03,1.0,0.72921,0.00019,16.03718]
[1778807112767,35.47,81520.71,1.0,0.72856,0.00019,16.05557]
[1778807117798,35.47,81522.61,1.0,0.72893,0.00019,16.04518]
[1778807122834,35.47,81519.09,1.0,0.72825,0.00019,16.06453]
[1778807127871,35.47,81520.04,1.0,0.72844,0.00019,16.05918]
[1778807132917,35.47,81517.61,1.0,0.72803,0.00019,16.0664]
[1778807133918,35.47,81524.68,1.0,0.72939,0.00019,16.02751]
[1778807136939,35.47,81527.83,1.0,0.73,0.00019,16.0101]
[1778807141975,35.47,81530.41,1.0,0.7305,0.00019,15.99588]
[1778807148017,35.47,81532.2,1.0,0.73084,0.00019,15.98606]
[1778807153052,35.47,81534.45,1.0,0.73127,0.00019,15.97367]
[1778807155066,35.47,81526.15,1.0,0.72967,0.00019,16.01955]
[1778807160413,35.47,81525.91,1.0,0.72963,0.00019,16.02071]
[1778807166145,35.47,81532.68,1.0,0.73094,0.00019,15.98313]
[1778807171182,35.47,81535.52,1.0,0.73149,0.00019,15.96733]
[1778807172190,35.47,81548.86,1.0,0.73404,0.00019,15.89308]
[1778807173197,35.47,81549.44,1.0,0.73415,0.00019,15.88987]
[1778807177232,35.47,81543.79,1.0,0.73307,0.00019,15.92159]
[1778807179245,35.47,81536.75,1.0,0.73171,0.00019,15.96081]
[1778807182266,35.47,81531.44,1.0,0.7307,0.00019,15.99004]
[1778807183277,35.47,81526.02,1.0,0.72966,0.00019,16.01999]
[1778807185287,35.47,81518.94,1.0,0.72829,0.00019,16.0589]
[1778807186294,35.47,81513.79,1.0,0.7273,0.00019,16.08706]
[1778807189314,35.47,81510.57,1.0,0.72668,0.00019,16.10442]
[1778807193343,35.46,81502.79,1.0,0.72523,0.00019,16.14059]
[1778807194350,35.46,81502.06,1.0,0.7251,0.00019,16.14432]
[1778807197371,35.46,81495.39,1.0,0.72381,0.00019,16.18017]
[1778807202406,35.46,81496.09,1.0,0.72397,0.00019,16.17589]
[1778807207441,35.45,81494.43,1.0,0.72366,0.00019,16.18431]
[1778807210763,35.45,81484.58,1.0,0.72175,0.0002,16.23701]
[1778807212476,35.45,81483.05,1.0,0.72146,0.0002,16.24508]
[1778807217511,35.45,81478.43,1.0,0.72056,0.0002,16.2695]
[1778807222547,35.45,81478.02,1.0,0.72049,0.0002,16.27129]
[1778807227584,35.44,81465.16,1.0,0.71798,0.0002,16.33932]
[1778807228591,35.44,81474.51,1.0,0.71982,0.0002,16.28954]
[1778807229612,35.44,81475.39,1.0,0.72,0.0002,16.2848]
[1778807231616,35.44,81485.42,1.0,0.72197,0.0002,16.23096]
[1778807232623,35.44,81484.8,1.0,0.72185,0.0002,16.23424]
[1778807233630,35.44,81477.01,1.0,0.72032,0.0002,16.27592]
[1778807234638,35.44,81469.91,1.0,0.71893,0.0002,16.31372]
[1778807236651,35.44,81469.76,1.0,0.71891,0.0002,16.31439]
[1778807238666,35.44,81481.15,1.0,0.72115,0.0002,16.25347]
[1778807239674,35.44,81482.69,1.0,0.72145,0.0002,16.24517]
[1778807242694,35.44,81487.21,1.0,0.72234,0.0002,16.22074]
[1778807247728,35.44,81488.87,1.0,0.72267,0.0002,16.21165]
[1778807252763,35.44,81488.82,1.0,0.72271,0.0002,16.20601]
[1778807257798,35.44,81496.88,1.0,0.72429,0.00019,16.16242]
[1778807259812,35.44,81497.26,1.0,0.72436,0.00019,16.16039]
[1778807264847,35.44,81503.89,1.0,0.72565,0.00019,16.12437]
[1778807269898,35.43,81503.5,1.0,0.72559,0.00019,16.12616]
[1778807271901,35.43,81511.19,1.0,0.72709,0.00019,16.08407]
[1778807273915,35.43,81524.32,1.0,0.72963,0.00019,16.01194]
[1778807275930,35.43,81528.59,1.0,0.73045,0.00019,15.98841]
[1778807281269,35.44,81518.83,1.0,0.72855,0.00019,16.04256]
[1778807281976,35.44,81518.83,1.0,0.72855,0.00019,16.04254]
[1778807283990,35.43,81513.43,1.0,0.72751,0.00019,16.07209]
[1778807289025,35.43,81509.27,1.0,0.72671,0.00019,16.09476]
[1778807294060,35.43,81506.88,1.0,0.72624,0.00019,16.10779]
[1778807299095,35.43,81505.16,1.0,0.72591,0.00019,16.11714]
[1778807304130,35.43,81504.3,1.0,0.72574,0.00019,16.12178]
[1778807311479,35.43,81503.23,1.0,0.72559,0.00019,16.1216]
[1778807317222,35.43,81503.42,1.0,0.72563,0.00019,16.12042]
[1778807319237,35.43,81495.4,1.0,0.72407,0.0002,16.16401]
[1778807320244,35.43,81493.91,1.0,0.72378,0.0002,16.17208]
[1778807325283,35.43,81495.63,1.0,0.72412,0.0002,16.16277]
[1778807326302,35.43,81489.04,1.0,0.72283,0.0002,16.19836]
[1778807328308,35.43,81480.63,1.0,0.72118,0.0002,16.24354]
[1778807335358,35.43,81484.79,1.0,0.72201,0.0002,16.22099]
[1778807339386,35.43,81492.13,1.0,0.72345,0.0002,16.18131]
[1778807341689,35.43,81505.98,1.0,0.72614,0.00019,16.10614]
[1778807342406,35.43,81505.98,1.0,0.72614,0.00019,16.10612]
[1778807347442,35.43,81511.22,1.0,0.72716,0.00019,16.07754]
[1778807350467,35.43,81517.16,1.0,0.72831,0.00019,16.04503]
[1778807355497,35.43,81512.21,1.0,0.72735,0.00019,16.0723]
[1778807360532,35.43,81510.71,1.0,0.72706,0.00019,16.08039]
[1778807365567,35.43,81504.96,1.0,0.72595,0.00019,16.11166]
[1778807370601,35.43,81501.17,1.0,0.72522,0.00019,16.13203]
[1778807371902,35.43,81507.69,1.0,0.72654,0.00019,16.09064]
[1778807372616,35.43,81507.69,1.0,0.72654,0.00019,16.09063]
[1778807374631,35.43,81505.54,1.0,0.72612,0.00019,16.10233]
[1778807379665,35.43,81498.85,1.0,0.72482,0.00019,16.13859]
[1778807384701,35.42,81497.68,1.0,0.72461,0.00019,16.14462]
[1778807389734,35.42,81491.17,1.0,0.72335,0.0002,16.17952]
[1778807393763,35.42,81485.93,1.0,0.72234,0.0002,16.20733]
[1778807398798,35.42,81487.44,1.0,0.72265,0.0002,16.19866]
[1778807403833,35.41,81485.45,1.0,0.72228,0.0002,16.20897]
[1778807408869,35.41,81492.91,1.0,0.72376,0.0002,16.16812]
[1778807412896,35.41,81483.39,1.0,0.72191,0.0002,16.21915]
[1778807416927,35.41,81474.32,1.0,0.72014,0.0002,16.26748]
[1778807417935,35.4,81475.09,1.0,0.72029,0.0002,16.26328]
[1778807422968,35.4,81478.76,1.0,0.72102,0.0002,16.24346]
[1778807424982,35.4,81488.49,1.0,0.72293,0.0002,16.19098]
[1778807426995,35.4,81492.99,1.0,0.72381,0.0002,16.16655]
[1778807432032,35.4,81489.96,1.0,0.72328,0.0002,16.17692]
[1778807437068,35.4,81491.25,1.0,0.72354,0.0002,16.16979]
[1778807442104,35.4,81496.93,1.0,0.72465,0.0002,16.13886]
[1778807444122,35.4,81503.45,1.0,0.72592,0.00019,16.10331]
[1778807446132,35.4,81507.02,1.0,0.72662,0.00019,16.08375]
[1778807451168,35.4,81513.01,1.0,0.72779,0.00019,16.05087]
[1778807455200,35.4,81507.45,1.0,0.72671,0.00019,16.08131]
[1778807458228,35.4,81514.06,1.0,0.72799,0.00019,16.04506]
[1778807463257,35.4,81517.15,1.0,0.72859,0.00019,16.02822]
[1778807466282,35.4,81510.27,1.0,0.72725,0.00019,16.06598]
[1778807471316,35.4,81505.46,1.0,0.72631,0.00019,16.09242]
[1778807476348,35.4,81502.71,1.0,0.72578,0.00019,16.10743]
[1778807481387,35.4,81497.84,1.0,0.72483,0.0002,16.13388]
[1778807482682,35.4,81488.8,1.0,0.72306,0.0002,16.18281]
[1778807488433,35.4,81485.63,1.0,0.72246,0.0002,16.1995]
[1778807493471,35.39,81486.98,1.0,0.72279,0.0002,16.18607]
[1778807498505,35.39,81491.25,1.0,0.72363,0.0002,16.16274]
[1778807503540,35.39,81489.02,1.0,0.7232,0.0002,16.17459]
[1778807508574,35.39,81478.71,1.0,0.72119,0.0002,16.22991]
[1778807513609,35.39,81476.51,1.0,0.72076,0.0002,16.24148]
[1778807516632,35.39,81481.72,1.0,0.72179,0.0002,16.21342]
[1778807521668,35.39,81484.35,1.0,0.72231,0.0002,16.19924]
[1778807524689,35.39,81477.33,1.0,0.72093,0.0002,16.23697]
[1778807529725,35.39,81476.91,1.0,0.72085,0.0002,16.23899]
[1778807533034,35.39,81482.3,1.0,0.72191,0.0002,16.20999]
[1778807538789,35.39,81482.82,1.0,0.72202,0.0002,16.20719]
[1778807543823,35.39,81482.44,1.0,0.72194,0.0002,16.20923]
[1778807548858,35.39,81479.86,1.0,0.72144,0.0002,16.22306]
[1778807553894,35.38,81484.62,1.0,0.72242,0.0002,16.19151]
[1778807558928,35.39,81484.98,1.0,0.72249,0.0002,16.1896]
[1778807561949,35.39,81478.93,1.0,0.72131,0.0002,16.22217]
[1778807566984,35.38,81484.54,1.0,0.72241,0.0002,16.19189]
[1778807568998,35.38,81491.63,1.0,0.7238,0.0002,16.15364]
[1778807574037,35.39,81493.92,1.0,0.72424,0.0002,16.14133]
[1778807577059,35.39,81499.32,1.0,0.7253,0.0002,16.112]
[1778807582093,35.39,81496.41,1.0,0.72473,0.0002,16.12784]
[1778807587129,35.39,81494.7,1.0,0.72439,0.0002,16.1371]
[1778807592163,35.38,81498.02,1.0,0.72505,0.0002,16.11893]
[1778807597199,35.38,81495.33,1.0,0.72453,0.0002,16.1334]
[1778807602234,35.38,81498.35,1.0,0.72512,0.0002,16.11685]
[1778807607269,35.38,81503.01,1.0,0.72603,0.00019,16.0913]
[1778807612307,35.38,81507.18,1.0,0.7269,0.00019,16.0626]
[1778807613595,35.38,81514.67,1.0,0.72835,0.00019,16.02155]
[1778807621367,35.38,81519.07,1.0,0.72921,0.00019,15.99708]
[1778807627410,35.38,81522.17,1.0,0.72982,0.00019,15.97971]
[1778807632444,35.38,81521.81,1.0,0.72976,0.00019,15.98157]
[1778807637478,35.38,81523.56,1.0,0.7301,0.00019,15.97176]
[1778807642514,35.38,81524.64,1.0,0.73032,0.00019,15.96559]
[1778807646542,35.38,81518.61,1.0,0.72915,0.00019,15.99891]
[1778807647549,35.38,81512.8,1.0,0.72802,0.00019,16.03088]
[1778807652584,35.38,81508.58,1.0,0.72721,0.00019,16.05392]
[1778807655606,35.37,81503.08,1.0,0.72614,0.00019,16.08388]
[1778807660640,35.37,81504.2,1.0,0.72636,0.00019,16.07769]
[1778807663945,35.37,81509.74,1.0,0.72745,0.00019,16.04719]
[1778807668696,35.37,81515.57,1.0,0.72859,0.00019,16.01473]
[1778807674016,35.37,81516.41,1.0,0.72882,0.00019,16.00381]
[1778807679773,35.37,81512.29,1.0,0.72802,0.00019,16.02645]
[1778807684808,35.37,81509.06,1.0,0.7274,0.00019,16.04407]
[1778807689843,35.37,81511.28,1.0,0.72784,0.00019,16.03174]
[1778807694879,35.37,81515.32,1.0,0.72862,0.00019,16.00953]
[1778807695885,35.37,81520.88,1.0,0.7297,0.00019,15.9789]
[1778807697899,35.37,81504.64,1.0,0.72654,0.00019,16.06827]
[1778807698906,35.37,81498.23,1.0,0.72529,0.0002,16.10327]
[1778807701927,35.37,81491.96,1.0,0.72406,0.0002,16.13734]
[1778807704225,35.37,81504.19,1.0,0.72645,0.00019,16.07076]
[1778807706962,35.37,81483.78,1.0,0.72246,0.0002,16.18157]
[1778807707969,35.37,81470.95,1.0,0.71993,0.0002,16.2505]
[1778807713005,35.37,81469.75,1.0,0.71969,0.0002,16.257]
[1778807717034,35.37,81474.97,1.0,0.72073,0.0002,16.22901]
[1778807722068,35.37,81472.56,1.0,0.72026,0.0002,16.24175]
[1778807724368,35.37,81466.24,1.0,0.71901,0.0002,16.2754]
[1778807730123,35.36,81462.37,1.0,0.71826,0.0002,16.29557]
[1778807735162,35.36,81463.34,1.0,0.71852,0.0002,16.28411]
[1778807740199,35.36,81463.98,1.0,0.71867,0.0002,16.28027]
[1778807743218,35.36,81477.78,1.0,0.7214,0.0002,16.20623]
[1778807744226,35.36,81489.49,1.0,0.7237,0.0002,16.14299]
[1778807745233,35.35,81497.77,1.0,0.72532,0.0002,16.09793]
[1778807750267,35.35,81497.41,1.0,0.72526,0.0002,16.09963]
[1778807753293,35.35,81506.38,1.0,0.72701,0.00019,16.05049]
[1778807754299,35.35,81511.9,1.0,0.72808,0.00019,16.0202]
[1778807757320,35.35,81517.83,1.0,0.72923,0.00019,15.9876]
[1778807760341,35.35,81531.82,1.0,0.73194,0.00019,15.91009]
[1778807761381,35.35,81535.24,1.0,0.73259,0.00019,15.89111]
[1778807767392,35.35,81532.7,1.0,0.7321,0.00019,15.90531]
[1778807772428,35.35,81531.5,1.0,0.73188,0.00019,15.91184]
[1778807773435,35.35,81544.51,1.0,0.73438,0.00019,15.83907]
[1778807774441,35.35,81546.43,1.0,0.73475,0.00019,15.82833]
[1778807779480,35.35,81544.39,1.0,0.73435,0.00019,15.84004]
[1778807784801,35.36,81540.2,1.0,0.73353,0.00019,15.86386]
[1778807790559,35.36,81539.96,1.0,0.73348,0.00019,15.86547]
[1778807795592,35.36,81539.8,1.0,0.73349,0.00019,15.86071]
[1778807800629,35.36,81535.16,1.0,0.73259,0.00019,15.88697]
[1778807803651,35.36,81542.05,1.0,0.73391,0.00019,15.84865]
[1778807808682,35.37,81543.03,1.0,0.73408,0.00019,15.84359]
[1778807810697,35.37,81537.71,1.0,0.73305,0.00019,15.87348]
[1778807815011,35.37,81543.29,1.0,0.73412,0.00019,15.84244]
[1778807820769,35.37,81538.98,1.0,0.73328,0.00019,15.8669]
[1778807823791,35.37,81531.98,1.0,0.73193,0.00019,15.90618]
[1778807825081,35.37,81525.88,1.0,0.73075,0.00019,15.94007]
[1778807830879,35.37,81515.31,1.0,0.72869,0.00019,15.99872]
[1778807832854,35.37,81508.13,1.0,0.72729,0.00019,16.03827]
[1778807837889,35.37,81498.99,1.0,0.72551,0.0002,16.08828]
[1778807838896,35.37,81492.39,1.0,0.72422,0.0002,16.12412]
[1778807843931,35.37,81494.49,1.0,0.72464,0.0002,16.11244]
[1778807847959,35.37,81485.25,1.0,0.72284,0.0002,16.16237]
[1778807851987,35.37,81474.12,1.0,0.7207,0.0002,16.21624]
[1778807855307,35.37,81465.01,1.0,0.71891,0.0002,16.26471]
[1778807856016,35.37,81465.01,1.0,0.71891,0.0002,16.26469]
[1778807861050,35.37,81463.64,1.0,0.71865,0.0002,16.27171]
[1778807866086,35.36,81467.24,1.0,0.71938,0.0002,16.25219]
[1778807871120,35.36,81469.12,1.0,0.71976,0.0002,16.24186]
[1778807875447,35.36,81475.8,1.0,0.72108,0.0002,16.20585]
[1778807881190,35.36,81477.7,1.0,0.72147,0.0002,16.19541]
[1778807886225,35.36,81479.08,1.0,0.72174,0.0002,16.18799]
[1778807889245,35.36,81484.6,1.0,0.72282,0.0002,16.1582]
[1778807891262,35.36,81493.5,1.0,0.72457,0.0002,16.1099]
[1778807892270,35.36,81500.2,1.0,0.72588,0.0002,16.07336]
[1778807897304,35.36,81512.43,1.0,0.72827,0.00019,16.00628]
[1778807902341,35.36,81510.22,1.0,0.72783,0.00019,16.01869]
[1778807907377,35.36,81506.66,1.0,0.72713,0.00019,16.03831]
[1778807912410,35.36,81502.29,1.0,0.72633,0.0002,16.05646]
[1778807914425,35.36,81483.64,1.0,0.72268,0.0002,16.15779]
[1778807915432,35.36,81476.95,1.0,0.72136,0.0002,16.19377]
[1778807920467,35.36,81473.18,1.0,0.72063,0.0002,16.21371]
[1778807925502,35.36,81471.68,1.0,0.72034,0.0002,16.2216]
[1778807926510,35.36,81466.08,1.0,0.71924,0.0002,16.25151]
[1778807928523,35.36,81465.39,1.0,0.7191,0.0002,16.25505]
[1778807932552,35.35,81471.06,1.0,0.72024,0.0002,16.22444]
[1778807935573,35.35,81476.39,1.0,0.72129,0.0002,16.19561]
[1778807938594,35.35,81481.53,1.0,0.72231,0.0002,16.1679]
[1778807941615,35.35,81489.26,1.0,0.72383,0.0002,16.12608]
[1778807945643,35.35,81490.6,1.0,0.72409,0.0002,16.11872]
[1778807948664,35.35,81478.22,1.0,0.72166,0.0002,16.18554]
[1778807951692,35.35,81480.29,1.0,0.72209,0.0002,16.17389]
[1778807953699,35.34,81487.79,1.0,0.72357,0.0002,16.13304]
[1778807958736,35.34,81491.65,1.0,0.72435,0.0002,16.11163]
[1778807963771,35.34,81491.91,1.0,0.72442,0.0002,16.10969]
[1778807968807,35.34,81484.06,1.0,0.72289,0.0002,16.15185]
[1778807973853,35.33,81485.35,1.0,0.7232,0.0002,16.1387]
[1778807976157,35.33,81457.54,1.0,0.71772,0.0002,16.28764]
[1778807981900,35.33,81463.05,1.0,0.71885,0.0002,16.25738]
[1778807986938,35.32,81462.58,1.0,0.71877,0.0002,16.25928]
[1778807987942,35.32,81453.94,1.0,0.71707,0.0002,16.30505]
[1778807990963,35.32,81460.36,1.0,0.71836,0.0002,16.27053]
[1778807992988,35.32,81486.57,1.0,0.72353,0.0002,16.12958]
[1778807993987,35.32,81503.62,1.0,0.72687,0.0002,16.03662]
[1778807996298,35.32,81511.72,1.0,0.72845,0.00019,15.9921]
[1778808002057,35.32,81510.95,1.0,0.7283,0.00019,15.99635]
[1778808004068,35.32,81500.03,1.0,0.72617,0.0002,16.05626]
[1778808009104,35.32,81500.97,1.0,0.72636,0.0002,16.05092]
[1778808013131,35.32,81494.21,1.0,0.72504,0.0002,16.08777]
[1778808018171,35.31,81499.21,1.0,0.72603,0.0002,16.06026]
[1778808021190,35.31,81490.87,1.0,0.7244,0.0002,16.1056]
[1778808026509,35.31,81490.63,1.0,0.72436,0.0002,16.10657]
[1778808030252,35.31,81484.29,1.0,0.72313,0.0002,16.14073]
[1778808033274,35.31,81477.73,1.0,0.72189,0.0002,16.17009]
[1778808034281,35.31,81472.3,1.0,0.72082,0.0002,16.19928]
[1778808035287,35.31,81466.14,1.0,0.71961,0.0002,16.23224]
[1778808038308,35.31,81458.93,1.0,0.71819,0.0002,16.27047]
[1778808043343,35.3,81462.87,1.0,0.71899,0.0002,16.24897]
[1778808048379,35.3,81463.18,1.0,0.71906,0.0002,16.24695]
[1778808052406,35.3,81456.75,1.0,0.7178,0.0002,16.28081]
[1778808057442,35.29,81453.28,1.0,0.71713,0.0002,16.29863]
[1778808059455,35.29,81444.02,1.0,0.7153,0.0002,16.34728]
[1778808063484,35.29,81436.12,1.0,0.71374,0.0002,16.38823]
[1778808068519,35.28,81436.79,1.0,0.71389,0.0002,16.38417]
[1778808072548,35.28,81420.61,1.0,0.71066,0.0002,16.46824]
[1778808073555,35.28,81414.34,1.0,0.7094,0.0002,16.50054]
[1778808078589,35.28,81414.56,1.0,0.70946,0.0002,16.49884]
[1778808083627,35.25,81411.18,1.0,0.7089,0.0002,16.51323]
[1778808088663,35.25,81411.84,1.0,0.70905,0.0002,16.50918]
[1778808091684,35.25,81396.94,1.0,0.7061,0.0002,16.57942]
[1778808092692,35.25,81396.87,1.0,0.70609,0.0002,16.57967]
[1778808097725,35.24,81400.42,1.0,0.70683,0.0002,16.56102]
[1778808099740,35.24,81406.21,1.0,0.70801,0.0002,16.53118]
[1778808100747,35.24,81414.07,1.0,0.7096,0.0002,16.49064]
[1778808101754,35.24,81412.52,1.0,0.70929,0.0002,16.4986]
[1778808102761,35.24,81418.07,1.0,0.71041,0.0002,16.46982]
[1778808107796,35.24,81416.88,1.0,0.71018,0.0002,16.47564]
[1778808112831,35.24,81419.56,1.0,0.71073,0.0002,16.46152]
[1778808117871,35.23,81416.36,1.0,0.7101,0.0002,16.47785]
[1778808120892,35.23,81422.06,1.0,0.71125,0.0002,16.44811]
[1778808125927,35.23,81415.68,1.0,0.70997,0.0002,16.48099]
[1778808127217,35.23,81417.82,1.0,0.71041,0.0002,16.46977]
[1778808129957,35.23,81419.13,1.0,0.71068,0.0002,16.46288]
[1778808134992,35.23,81419.0,1.0,0.71066,0.0002,16.46335]
[1778808137287,35.23,81409.03,1.0,0.70865,0.0002,16.51477]
[1778808140028,35.23,81414.74,1.0,0.70981,0.0002,16.48516]
[1778808145063,35.22,81416.72,1.0,0.71022,0.0002,16.47468]
[1778808150097,35.22,81410.56,1.0,0.70898,0.0002,16.50631]
[1778808154128,35.22,81417.42,1.0,0.71043,0.0002,16.46473]
[1778808159159,35.22,81418.06,1.0,0.71057,0.0002,16.46122]
[1778808163193,35.22,81436.47,1.0,0.71428,0.0002,16.36468]
[1778808164199,35.22,81443.77,1.0,0.71575,0.0002,16.32609]
[1778808169234,35.21,81444.63,1.0,0.71594,0.0002,16.32097]
[1778808174269,35.21,81438.91,1.0,0.71481,0.0002,16.35081]
[1778808175276,35.21,81431.09,1.0,0.71324,0.0002,16.39185]
[1778808180311,35.21,81431.47,1.0,0.71333,0.0002,16.38945]
[1778808183333,35.2,81422.0,1.0,0.71144,0.0002,16.43869]
[1778808188369,35.2,81418.98,1.0,0.71085,0.0002,16.45386]
[1778808193404,35.2,81415.99,1.0,0.71027,0.0002,16.46869]
[1778808198439,35.19,81415.22,1.0,0.71013,0.0002,16.47214]
[1778808202471,35.19,81409.59,1.0,0.709,0.0002,16.50116]
[1778808207781,35.19,81408.89,1.0,0.70886,0.0002,16.50462]
[1778808213544,35.19,81411.1,1.0,0.70937,0.0002,16.48725]
[1778808215558,35.19,81419.12,1.0,0.71099,0.0002,16.44561]
[1778808220593,35.19,81418.3,1.0,0.71083,0.0002,16.44974]
[1778808225628,35.19,81416.07,1.0,0.71038,0.0002,16.46115]
[1778808230665,35.19,81419.14,1.0,0.71101,0.0002,16.44506]
[1778808234691,35.18,81431.54,1.0,0.71351,0.0002,16.38006]
[1778808239727,35.18,81435.55,1.0,0.71433,0.0002,16.35882]
[1778808241741,35.18,81442.17,1.0,0.71565,0.0002,16.32381]
[1778808245768,35.18,81436.08,1.0,0.71444,0.0002,16.35579]
[1778808249798,35.18,81442.4,1.0,0.71572,0.0002,16.32219]
[1778808250805,35.18,81453.44,1.0,0.71792,0.0002,16.26351]
[1778808255841,35.18,81458.25,1.0,0.71887,0.0002,16.23799]
[1778808260876,35.18,81458.77,1.0,0.71898,0.0002,16.23522]
[1778808265911,35.18,81458.06,1.0,0.71884,0.0002,16.23874]
[1778808268932,35.18,81452.66,1.0,0.71778,0.0002,16.26741]
[1778808273967,35.18,81453.97,1.0,0.7181,0.0002,16.25416]
[1778808279002,35.17,81454.72,1.0,0.71826,0.0002,16.24981]
[1778808284041,35.17,81440.75,1.0,0.71548,0.0002,16.32398]
[1778808285049,35.17,81445.96,1.0,0.71652,0.0002,16.29636]
[1778808287062,35.17,81440.02,1.0,0.71533,0.0002,16.32789]
[1778808292107,35.17,81434.57,1.0,0.71424,0.0002,16.3566]
[1778808297131,35.17,81436.49,1.0,0.71463,0.0002,16.34634]
[1778808302167,35.17,81439.52,1.0,0.71524,0.0002,16.33032]
[1778808307202,35.17,81438.64,1.0,0.71506,0.0002,16.33496]
[1778808310238,35.17,81420.83,1.0,0.71148,0.0002,16.42844]
[1778808311245,35.17,81406.55,1.0,0.70859,0.0002,16.50251]
[1778808312251,35.17,81408.65,1.0,0.70902,0.0002,16.49156]
[1778808313256,35.17,81416.99,1.0,0.71071,0.0002,16.44821]
[1778808314263,35.17,81417.61,1.0,0.71084,0.0002,16.44488]
[1778808318564,35.17,81426.3,1.0,0.71261,0.0002,16.3991]
[1778808321313,35.16,81435.02,1.0,0.71437,0.0002,16.35315]
[1778808326346,35.16,81438.05,1.0,0.71499,0.0002,16.33676]
[1778808331382,35.16,81441.19,1.0,0.71568,0.0002,16.31395]
[1778808336417,35.16,81444.63,1.0,0.71638,0.0002,16.29538]
[1778808341452,35.16,81445.3,1.0,0.71653,0.0002,16.29157]
[1778808343466,35.16,81456.86,1.0,0.71884,0.0002,16.22986]
[1778808346499,35.16,81467.15,1.0,0.72089,0.0002,16.17446]
[1778808348774,35.15,81470.89,1.0,0.72163,0.0002,16.15414]
[1778808352533,35.15,81462.85,1.0,0.72004,0.0002,16.19729]
[1778808357569,35.15,81460.15,1.0,0.71952,0.0002,16.21131]
[1778808362604,35.15,81463.74,1.0,0.72026,0.0002,16.19152]
[1778808368915,35.14,81461.44,1.0,0.71982,0.0002,16.20337]
[1778808374687,35.14,81459.01,1.0,0.71935,0.0002,16.21595]
[1778808375701,35.14,81453.23,1.0,0.7182,0.0002,16.24687]
[1778808377709,35.14,81443.2,1.0,0.7162,0.0002,16.30015]
[1778808378985,35.14,81428.94,1.0,0.71334,0.0002,16.37546]
[1778808383750,35.14,81420.34,1.0,0.71161,0.0002,16.42026]
[1778808387784,35.13,81415.02,1.0,0.71055,0.0002,16.44758]
[1778808392813,35.13,81414.0,1.0,0.71041,0.0002,16.44658]
[1778808397848,35.13,81415.21,1.0,0.71067,0.0002,16.4399]
[1778808402882,35.12,81416.7,1.0,0.71099,0.0002,16.43163]
[1778808407918,35.12,81411.43,1.0,0.70994,0.0002,16.45857]
[1778808409932,35.12,81420.26,1.0,0.71173,0.0002,16.41245]
[1778808410939,35.12,81427.02,1.0,0.7131,0.0002,16.37697]
[1778808415974,35.12,81428.44,1.0,0.7134,0.0002,16.36927]
[1778808421014,35.12,81428.33,1.0,0.71338,0.0002,16.36964]
[1778808422019,35.11,81421.99,1.0,0.7121,0.0002,16.40283]
[1778808427055,35.11,81419.37,1.0,0.71159,0.0002,16.41623]
[1778808432090,35.11,81410.12,1.0,0.70972,0.0002,16.46414]
[1778808433097,35.11,81403.0,1.0,0.70828,0.0002,16.50096]
[1778808438132,35.11,81402.88,1.0,0.70826,0.0002,16.50141]
[1778808442160,35.11,81408.99,1.0,0.70951,0.0002,16.46962]
[1778808447196,35.11,81407.92,1.0,0.7093,0.0002,16.47491]
[1778808452231,35.1,81407.01,1.0,0.70918,0.0002,16.47349]
[1778808453237,35.1,81394.19,1.0,0.70657,0.0002,16.5395]
[1778808454245,35.1,81389.76,1.0,0.70567,0.0002,16.56207]
[1778808459559,35.1,81385.26,1.0,0.70477,0.0002,16.58433]
[1778808463307,35.1,81379.61,1.0,0.70363,0.00021,16.61271]
[1778808468343,35.09,81381.36,1.0,0.70399,0.0002,16.60374]
[1778808469629,35.09,81387.11,1.0,0.70518,0.0002,16.57427]
[1778808475392,35.09,81390.84,1.0,0.70596,0.0002,16.55477]
[1778808480427,35.09,81394.24,1.0,0.70666,0.0002,16.53704]
[1778808485463,35.08,81392.62,1.0,0.70634,0.0002,16.54503]
[1778808490501,35.08,81393.97,1.0,0.70663,0.0002,16.53784]
[1778808495538,35.08,81395.6,1.0,0.70697,0.0002,16.52924]
[1778808501581,35.08,81398.13,1.0,0.7075,0.0002,16.51592]
[1778808506615,35.08,81387.17,1.0,0.70527,0.0002,16.5719]
[1778808508628,35.08,81393.8,1.0,0.70662,0.0002,16.53793]
[1778808513664,35.08,81390.74,1.0,0.70605,0.0002,16.54775]
[1778808518699,35.08,81389.27,1.0,0.70576,0.0002,16.55513]
[1778808523734,35.07,81391.25,1.0,0.70616,0.0002,16.5449]
[1778808528768,35.07,81391.37,1.0,0.7062,0.0002,16.54407]
[1778808531790,35.07,81384.27,1.0,0.70475,0.0002,16.5802]
[1778808533804,35.07,81390.07,1.0,0.70594,0.0002,16.55049]
[1778808535818,35.07,81383.7,1.0,0.70464,0.0002,16.5829]
[1778808540853,35.07,81382.89,1.0,0.70448,0.0002,16.58674]
[1778808545889,35.07,81382.35,1.0,0.70437,0.00021,16.58951]
[1778808550925,35.07,81382.93,1.0,0.70449,0.0002,16.58659]
[1778808555957,35.07,81381.68,1.0,0.70423,0.00021,16.59295]
[1778808560994,35.07,81386.16,1.0,0.70515,0.0002,16.57014]
[1778808566028,35.07,81385.88,1.0,0.70509,0.0002,16.57164]
[1778808570332,35.07,81376.32,1.0,0.70313,0.00021,16.62018]
[1778808576102,35.07,81373.94,1.0,0.7027,0.00021,16.62627]
[1778808581138,35.07,81371.22,1.0,0.70214,0.00021,16.63987]
[1778808583153,35.07,81362.26,1.0,0.7003,0.00021,16.68473]
[1778808587180,35.06,81353.88,1.0,0.69858,0.00021,16.72623]
[1778808592217,35.06,81352.43,1.0,0.69829,0.00021,16.7332]
[1778808597251,35.06,81350.34,1.0,0.69786,0.00021,16.74338]
[1778808602289,35.06,81344.42,1.0,0.69664,0.00021,16.77232]
[1778808604300,35.06,81336.84,1.0,0.69507,0.00021,16.80939]
[1778808605307,35.06,81328.36,1.0,0.69331,0.00021,16.85066]
[1778808606314,35.06,81326.44,1.0,0.69291,0.00021,16.8599]
[1778808611349,35.05,81339.32,1.0,0.69562,0.00021,16.79661]
[1778808612359,35.05,81340.31,1.0,0.69582,0.00021,16.79169]
[1778808617392,35.05,81333.77,1.0,0.69448,0.00021,16.82338]
[1778808619406,35.05,81328.29,1.0,0.69334,0.00021,16.84991]
[1778808621420,35.05,81324.9,1.0,0.69264,0.00021,16.86618]
[1778808626455,35.04,81307.51,1.0,0.68901,0.00021,16.94936]
[1778808627462,35.04,81302.19,1.0,0.68789,0.00021,16.97459]
[1778808630793,35.04,81295.38,1.0,0.68646,0.00021,17.00657]
[1778808636538,35.04,81293.7,1.0,0.68616,0.00021,17.00868]
[1778808638553,35.04,81276.89,1.0,0.6826,0.00021,17.0871]
[1778808639560,35.04,81272.62,1.0,0.68169,0.00021,17.10678]
[1778808640865,35.04,81264.67,1.0,0.68,0.00021,17.14319]
[1778808642582,35.04,81267.75,1.0,0.68066,0.00021,17.12903]
[1778808643591,35.04,81262.15,1.0,0.67947,0.00021,17.1546]
[1778808645602,35.04,81261.06,1.0,0.67924,0.00021,17.1595]
[1778808648624,35.04,81247.58,1.0,0.67636,0.00021,17.22037]
[1778808650942,35.04,81242.6,1.0,0.67529,0.00021,17.2427]
[1778808654678,35.04,81230.78,1.0,0.67275,0.00021,17.29509]
[1778808656685,35.05,81228.66,1.0,0.67227,0.00022,17.30487]
[1778808661718,35.05,81224.7,1.0,0.67141,0.00022,17.32227]
[1778808663736,35.05,81208.61,1.0,0.66794,0.00022,17.39193]
[1778808664744,35.05,81200.53,1.0,0.66619,0.00022,17.42638]
[1778808665757,35.05,81201.46,1.0,0.66639,0.00022,17.42247]
[1778808667765,35.05,81207.08,1.0,0.66761,0.00022,17.39851]
[1778808668774,35.05,81199.44,1.0,0.66595,0.00022,17.43105]
[1778808671086,35.05,81208.53,1.0,0.66792,0.00022,17.39234]
[1778808673806,35.05,81204.09,1.0,0.66695,0.00022,17.41137]
[1778808675820,35.05,81194.78,1.0,0.66494,0.00022,17.45082]
[1778808678842,35.05,81200.84,1.0,0.66625,0.00022,17.42525]
[1778808682869,35.05,81207.37,1.0,0.66766,0.00022,17.39752]
[1778808684889,35.05,81215.67,1.0,0.66945,0.00022,17.36191]
[1778808685891,35.05,81223.13,1.0,0.67105,0.00022,17.32955]
[1778808686898,35.05,81229.88,1.0,0.67251,0.00021,17.30001]
[1778808688914,35.05,81232.46,1.0,0.67306,0.00021,17.28868]
[1778808689919,35.05,81238.32,1.0,0.67432,0.00021,17.26281]
[1778808691230,35.05,81246.93,1.0,0.67621,0.00021,17.21882]
[1778808692948,35.05,81239.19,1.0,0.67455,0.00021,17.25333]
[1778808693947,35.05,81235.17,1.0,0.67368,0.00021,17.27117]
[1778808694958,35.05,81219.17,1.0,0.67024,0.00022,17.34127]
[1778808695961,35.05,81216.12,1.0,0.66958,0.00022,17.35448]
[1778808697984,35.05,81201.33,1.0,0.66638,0.00022,17.41788]
[1778808698985,35.05,81197.63,1.0,0.66558,0.00022,17.43355]
[1778808699990,35.05,81189.59,1.0,0.66383,0.00022,17.46739]
[1778808703011,35.06,81192.43,1.0,0.66444,0.00022,17.45557]
[1778808708055,35.06,81192.66,1.0,0.66449,0.00022,17.45473]
[1778808710067,35.06,81199.83,1.0,0.66604,0.00022,17.42451]
[1778808712083,35.06,81204.45,1.0,0.66704,0.00022,17.40494]
[1778808717117,35.06,81199.73,1.0,0.66601,0.00022,17.42509]
[1778808721482,35.06,81193.56,1.0,0.66467,0.00022,17.45118]
[1778808725178,35.06,81201.5,1.0,0.66639,0.00022,17.41775]
[1778808727190,35.06,81183.34,1.0,0.66244,0.00022,17.49404]
[1778808728197,35.06,81178.11,1.0,0.6613,0.00022,17.51573]
[1778808733236,35.06,81183.68,1.0,0.66251,0.00022,17.49281]
[1778808738270,35.07,81181.73,1.0,0.66207,0.00022,17.50112]
[1778808743304,35.07,81182.61,1.0,0.66225,0.00022,17.49765]
[1778808744319,35.07,81196.26,1.0,0.66522,0.00022,17.44059]
[1778808745318,35.07,81213.3,1.0,0.6689,0.00022,17.36801]
[1778808746327,35.07,81223.73,1.0,0.67115,0.00022,17.32291]
[1778808747332,35.07,81228.79,1.0,0.67223,0.00021,17.30091]
[1778808749346,35.07,81231.6,1.0,0.67283,0.00021,17.28867]
[1778808752367,35.07,81242.06,1.0,0.67511,0.00021,17.23692]
[1778808753374,35.07,81245.12,1.0,0.67577,0.00021,17.22334]
[1778808756395,35.08,81261.13,1.0,0.67918,0.00021,17.15141]
[1778808757402,35.08,81265.38,1.0,0.68008,0.00021,17.13217]
[1778808762477,35.08,81266.52,1.0,0.6803,0.00021,17.12741]
[1778808764459,35.08,81256.85,1.0,0.67824,0.00021,17.17139]
[1778808765460,35.08,81254.66,1.0,0.67777,0.00021,17.18143]
[1778808769489,35.08,81249.23,1.0,0.6766,0.00021,17.20594]
[1778808771502,35.08,81242.0,1.0,0.67505,0.00021,17.2382]
[1778808774524,35.08,81234.92,1.0,0.67353,0.00021,17.26959]
[1778808775531,35.08,81223.94,1.0,0.67117,0.00022,17.31772]
[1778808776538,35.09,81216.77,1.0,0.66962,0.00022,17.3489]
[1778808777545,35.09,81208.24,1.0,0.66778,0.00022,17.3856]
[1778808782580,35.09,81207.62,1.0,0.66764,0.00022,17.38843]
[1778808787624,35.09,81207.95,1.0,0.6677,0.00022,17.38724]
[1778808789639,35.09,81202.1,1.0,0.66643,0.00022,17.41221]
[1778808793666,35.09,81193.16,1.0,0.66449,0.00022,17.45004]
[1778808794681,35.09,81200.59,1.0,0.6661,0.00022,17.41871]
[1778808800715,35.09,81197.56,1.0,0.66544,0.00022,17.43157]
[1778808805752,35.09,81202.64,1.0,0.66654,0.00022,17.4101]
[1778808810785,35.09,81203.26,1.0,0.66667,0.00022,17.40754]
[1778808814813,35.1,81213.67,1.0,0.66896,0.00022,17.35751]
[1778808815822,35.1,81216.14,1.0,0.66949,0.00022,17.34692]
[1778808817837,35.1,81209.63,1.0,0.66807,0.00022,17.37503]
[1778808819851,35.1,81205.6,1.0,0.6672,0.00022,17.39232]
[1778808824887,35.1,81206.95,1.0,0.66748,0.00022,17.38672]
[1778808829923,35.1,81204.41,1.0,0.66693,0.00022,17.3977]
[1778808830929,35.1,81198.72,1.0,0.66569,0.00022,17.42188]
[1778808835965,35.1,81195.18,1.0,0.66492,0.00022,17.43698]
[1778808841001,35.11,81190.64,1.0,0.66392,0.00022,17.45624]
[1778808842342,35.11,81182.81,1.0,0.66221,0.00022,17.48891]
[1778808847043,35.11,81189.96,1.0,0.66376,0.00022,17.45926]
[1778808848050,35.11,81190.01,1.0,0.66377,0.00022,17.4591]
[1778808852412,35.11,81183.66,1.0,0.66238,0.00022,17.48576]
[1778808854092,35.11,81189.41,1.0,0.66363,0.00022,17.46183]
[1778808858120,35.11,81183.89,1.0,0.66243,0.00022,17.48488]
[1778808860134,35.11,81182.37,1.0,0.66209,0.00022,17.49123]
[1778808865170,35.12,81184.45,1.0,0.66254,0.00022,17.48276]
[1778808870207,35.12,81185.38,1.0,0.66273,0.00022,17.47916]
[1778808872552,35.12,81195.43,1.0,0.66494,0.00022,17.43169]
[1778808874235,35.12,81203.2,1.0,0.66662,0.00022,17.39891]
[1778808875240,35.12,81204.29,1.0,0.66686,0.00022,17.39435]
[1778808880280,35.13,81213.56,1.0,0.66884,0.00022,17.3551]
[1778808882623,35.13,81225.87,1.0,0.67148,0.00022,17.30208]
[1778808885310,35.13,81232.44,1.0,0.67289,0.00021,17.27343]
[1778808887324,35.13,81238.01,1.0,0.67408,0.00021,17.24902]
[1778808892695,35.13,81242.61,1.0,0.67505,0.00021,17.22899]
[1778808898407,35.14,81243.46,1.0,0.67522,0.00021,17.22555]
[1778808901428,35.14,81249.99,1.0,0.67661,0.00021,17.19654]
[1778808903441,35.14,81256.86,1.0,0.67807,0.00021,17.16578]
[1778808908478,35.14,81246.57,1.0,0.67585,0.00021,17.21233]
[1778808913515,35.15,81236.01,1.0,0.67357,0.00021,17.25956]
[1778808914520,35.15,81230.07,1.0,0.6723,0.00021,17.28567]
[1778808919555,35.15,81232.48,1.0,0.6728,0.00021,17.27534]
[1778808923585,35.15,81226.23,1.0,0.67145,0.00021,17.30283]
[1778808924593,35.15,81232.76,1.0,0.67285,0.00021,17.27435]
[1778808926606,35.16,81245.65,1.0,0.6756,0.00021,17.21755]
[1778808927613,35.16,81251.91,1.0,0.67691,0.00021,17.19037]
[1778808929627,35.16,81244.62,1.0,0.67535,0.00021,17.22298]
[1778808934662,35.17,81237.84,1.0,0.67392,0.00021,17.24778]
[1778808939702,35.17,81243.11,1.0,0.67503,0.00021,17.22491]
[1778808940709,35.17,81249.48,1.0,0.67638,0.00021,17.19664]
[1778808945746,35.18,81247.6,1.0,0.67597,0.00021,17.20536]
[1778808948766,35.18,81240.64,1.0,0.67447,0.00021,17.2365]
[1778808951806,35.18,81248.24,1.0,0.67608,0.00021,17.20298]
[1778808956841,35.19,81251.8,1.0,0.67683,0.00021,17.18744]
[1778808959867,35.19,81265.13,1.0,0.67965,0.00021,17.1276]
[1778808960871,35.19,81271.17,1.0,0.68093,0.00021,17.1002]
[1778808961885,35.19,81282.17,1.0,0.68326,0.00021,17.04977]
[1778808963212,35.19,81283.63,1.0,0.68356,0.00021,17.04312]
[1778808968933,35.2,81286.2,1.0,0.68408,0.00021,17.03189]
[1778808969939,35.2,81295.57,1.0,0.68605,0.00021,16.98838]
[1778808970946,35.2,81297.93,1.0,0.68654,0.00021,16.97744]
[1778808975983,35.2,81296.71,1.0,0.68625,0.00021,16.9838]
[1778808981021,35.21,81299.04,1.0,0.68671,0.00021,16.97356]
[1778808983361,35.21,81314.26,1.0,0.68989,0.00021,16.90194]
[1778808984039,35.21,81314.26,1.0,0.68989,0.00021,16.90212]
[1778808987065,35.22,81322.5,1.0,0.69159,0.00021,16.86319]
[1778808989079,35.22,81328.61,1.0,0.69285,0.00021,16.8341]
[1778808990089,35.22,81336.72,1.0,0.69453,0.00021,16.79499]
[1778808991093,35.24,81339.9,1.0,0.69517,0.00021,16.7755]
[1778808993432,35.27,81350.0,1.0,0.69709,0.00021,16.73045]
[1778808997136,35.29,81334.66,1.0,0.69381,0.00021,16.80749]
[1778808998142,35.29,81346.14,1.0,0.69619,0.00021,16.75179]
[1778808999150,35.29,81349.38,1.0,0.69685,0.00021,16.73605]
[1778809004184,35.3,81349.46,1.0,0.69685,0.00021,16.7362]
[1778809007218,35.3,81354.9,1.0,0.69796,0.00021,16.70981]
[1778809008222,35.3,81371.3,1.0,0.70133,0.00021,16.62865]
[1778809009229,35.31,81373.8,1.0,0.70178,0.0002,16.6177]
[1778809014265,35.35,81372.04,1.0,0.70124,0.0002,16.63116]
[1778809019299,35.36,81373.64,1.0,0.70154,0.0002,16.62394]
[1778809024333,35.36,81377.95,1.0,0.70239,0.0002,16.6031]
[1778809029369,35.37,81377.32,1.0,0.70223,0.0002,16.60696]
[1778809032390,35.37,81389.74,1.0,0.70475,0.0002,16.54497]
[1778809033716,35.39,81393.31,1.0,0.7054,0.0002,16.52904]
[1778809037425,35.4,81404.28,1.0,0.70753,0.0002,16.47569]
[1778809039439,35.4,81408.52,1.0,0.70838,0.0002,16.45424]
[1778809042462,35.41,81426.89,1.0,0.71208,0.0002,16.35975]
[1778809043786,35.42,81444.54,1.0,0.71552,0.0002,16.2702]
[1778809048503,35.46,81434.71,1.0,0.71338,0.0002,16.3263]
[1778809049509,35.46,81423.9,1.0,0.7112,0.0002,16.3826]
[1778809053857,35.46,81418.23,1.0,0.7101,0.0002,16.40628]
[1778809059579,35.46,81419.75,1.0,0.71039,0.0002,16.39896]
[1778809064615,35.47,81422.5,1.0,0.71092,0.0002,16.38533]
[1778809067636,35.47,81412.24,1.0,0.70884,0.0002,16.43827]
[1778809072672,35.47,81415.77,1.0,0.70955,0.0002,16.42048]
[1778809077708,35.48,81412.27,1.0,0.70882,0.0002,16.43883]
[1778809082743,35.48,81409.32,1.0,0.7082,0.0002,16.45467]
[1778809085764,35.48,81403.53,1.0,0.70701,0.0002,16.48452]
[1778809090799,35.49,81400.64,1.0,0.70641,0.0002,16.49971]
[1778809091806,35.49,81395.32,1.0,0.70533,0.0002,16.52666]
[1778809094827,35.49,81403.49,1.0,0.70697,0.0002,16.48557]
[1778809099862,35.49,81405.1,1.0,0.70728,0.0002,16.47786]
[1778809104897,35.5,81404.69,1.0,0.70718,0.0002,16.48038]
[1778809106920,35.5,81396.11,1.0,0.70544,0.0002,16.52402]
[1778809107927,35.5,81389.82,1.0,0.70416,0.0002,16.55573]
[1778809112963,35.5,81384.14,1.0,0.70304,0.0002,16.57869]
[1778809119003,35.51,81385.76,1.0,0.70335,0.0002,16.57121]
[1778809124357,35.51,81380.84,1.0,0.70232,0.0002,16.59625]
[1778809127065,35.51,81388.78,1.0,0.70393,0.0002,16.55689]
[1778809132099,35.52,81385.63,1.0,0.70326,0.0002,16.57325]
[1778809137133,35.52,81383.0,1.0,0.70271,0.0002,16.58696]
[1778809142169,35.53,81378.55,1.0,0.70178,0.0002,16.60961]
[1778809144498,35.53,81386.13,1.0,0.70332,0.0002,16.57205]
[1778809146198,35.53,81389.25,1.0,0.70394,0.0002,16.55664]
[1778809148213,35.53,81396.1,1.0,0.70533,0.0002,16.52236]
[1778809153250,35.53,81393.25,1.0,0.70473,0.0002,16.53711]
[1778809154569,35.53,81399.69,1.0,0.70603,0.0002,16.50475]
[1778809160299,35.54,81399.47,1.0,0.70596,0.0002,16.50651]
[1778809164638,35.54,81391.35,1.0,0.7043,0.0002,16.54789]
[1778809171376,35.55,81391.2,1.0,0.7043,0.0002,16.54337]
[1778809176411,35.55,81391.46,1.0,0.70433,0.0002,16.54253]
[1778809181448,35.56,81392.12,1.0,0.70445,0.0002,16.53974]
[1778809188496,35.56,81389.71,1.0,0.70393,0.0002,16.5525]
[1778809190509,35.56,81381.4,1.0,0.70223,0.0002,16.5941]
[1778809192523,35.56,81378.5,1.0,0.70164,0.0002,16.60859]
[1778809197559,35.56,81373.82,1.0,0.70068,0.0002,16.63199]
[1778809202593,35.57,81374.81,1.0,0.70087,0.0002,16.62729]
[1778809207632,35.57,81377.04,1.0,0.70132,0.0002,16.6164]
[1778809208635,35.57,81382.3,1.0,0.70239,0.0002,16.59033]
[1778809213670,35.57,81381.99,1.0,0.70231,0.0002,16.59217]
[1778809218705,35.57,81393.69,1.0,0.70468,0.0002,16.53397]
[1778809219712,35.57,81394.44,1.0,0.70483,0.0002,16.53041]
[1778809223740,35.58,81387.42,1.0,0.70339,0.0002,16.56585]
[1778809228778,35.58,81389.79,1.0,0.70385,0.0002,16.55449]
[1778809233810,35.58,81389.11,1.0,0.70375,0.0002,16.55249]
[1778809238846,35.59,81389.97,1.0,0.7039,0.0002,16.54864]
[1778809240865,35.59,81375.65,1.0,0.70099,0.0002,16.61992]
[1778809244896,35.59,81369.03,1.0,0.69963,0.0002,16.65265]
[1778809252952,35.59,81368.93,1.0,0.69959,0.0002,16.65379]
[1778809257987,35.6,81369.31,1.0,0.69965,0.0002,16.65233]
[1778809262017,35.6,81363.44,1.0,0.69844,0.0002,16.68136]
[1778809263022,35.6,81348.53,1.0,0.69538,0.00021,16.75372]
[1778809264033,35.6,81328.41,1.0,0.69123,0.00021,16.84994]
[1778809268060,35.6,81337.8,1.0,0.69317,0.00021,16.80533]
[1778809269069,35.61,81343.58,1.0,0.69433,0.00021,16.7783]
[1778809272088,35.61,81337.66,1.0,0.69308,0.00021,16.8073]
[1778809277123,35.61,81339.9,1.0,0.69354,0.00021,16.79678]
[1778809282158,35.62,81341.32,1.0,0.69382,0.00021,16.79026]
[1778809287193,35.62,81340.05,1.0,0.69355,0.00021,16.79659]
[1778809292229,35.62,81339.07,1.0,0.69338,0.00021,16.79575]
[1778809297265,35.62,81334.05,1.0,0.69233,0.00021,16.81998]
[1778809301292,35.62,81320.04,1.0,0.68943,0.00021,16.88642]
[1778809302298,35.63,81319.38,1.0,0.68929,0.00021,16.88959]
[1778809303305,35.63,81328.86,1.0,0.69125,0.00021,16.84494]
[1778809304315,35.63,81332.77,1.0,0.69205,0.00021,16.82643]
[1778809309346,35.63,81334.31,1.0,0.69237,0.00021,16.81925]
[1778809314382,35.63,81331.2,1.0,0.69172,0.00021,16.83413]
[1778809320425,35.63,81328.93,1.0,0.69124,0.00021,16.84503]
[1778809325779,35.63,81334.32,1.0,0.69235,0.00021,16.81963]
[1778809331502,35.63,81338.42,1.0,0.69318,0.00021,16.8004]
[1778809332509,35.63,81343.63,1.0,0.69426,0.00021,16.77544]
[1778809337544,35.63,81341.32,1.0,0.69378,0.00021,16.78649]
[1778809342579,35.63,81344.5,1.0,0.69444,0.00021,16.77132]
[1778809347614,35.63,81341.83,1.0,0.69389,0.00021,16.78415]
[1778809352653,35.63,81342.14,1.0,0.694,0.00021,16.7769]
[1778809357687,35.63,81342.89,1.0,0.69415,0.00021,16.77328]
[1778809362725,35.63,81349.15,1.0,0.69544,0.00021,16.74317]
[1778809363729,35.63,81358.42,1.0,0.69734,0.0002,16.69828]
[1778809364740,35.63,81359.03,1.0,0.69747,0.0002,16.6953]
[1778809367768,35.63,81364.35,1.0,0.69856,0.0002,16.66932]
[1778809369782,35.63,81368.09,1.0,0.69932,0.0002,16.65107]
[1778809374817,35.63,81364.42,1.0,0.69857,0.0002,16.66909]
[1778809377838,35.63,81370.07,1.0,0.69973,0.0002,16.64131]
[1778809382877,35.63,81365.25,1.0,0.69875,0.0002,16.6648]
[1778809387911,35.63,81362.52,1.0,0.6982,0.0002,16.6779]
[1778809394960,35.63,81365.32,1.0,0.69878,0.0002,16.66409]
[1778809397981,35.63,81359.57,1.0,0.69761,0.0002,16.69204]
[1778809403016,35.62,81360.88,1.0,0.69788,0.0002,16.68544]
[1778809408051,35.62,81361.52,1.0,0.69802,0.0002,16.68211]
[1778809413086,35.62,81364.68,1.0,0.69871,0.0002,16.66094]
[1778809416108,35.62,81372.11,1.0,0.70023,0.0002,16.62469]
[1778809421143,35.63,81369.31,1.0,0.69965,0.0002,16.63849]
[1778809426177,35.62,81368.04,1.0,0.69939,0.0002,16.64467]
[1778809432219,35.62,81369.67,1.0,0.69973,0.0002,16.63665]
[1778809434233,35.62,81363.28,1.0,0.69842,0.0002,16.66797]
[1778809439268,35.63,81367.78,1.0,0.69934,0.0002,16.64608]
[1778809444303,35.63,81362.13,1.0,0.69817,0.0002,16.67386]
[1778809449338,35.63,81360.06,1.0,0.69775,0.0002,16.68398]
[1778809454373,35.63,81360.82,1.0,0.6979,0.0002,16.68031]
[1778809459408,35.63,81365.05,1.0,0.69877,0.0002,16.65965]
[1778809464448,35.63,81365.67,1.0,0.6989,0.0002,16.65664]
[1778809466765,35.63,81359.5,1.0,0.69763,0.0002,16.68675]
[1778809471492,35.63,81355.76,1.0,0.69692,0.00021,16.69909]
[1778809476833,35.62,81355.75,1.0,0.69695,0.00021,16.69835]
[1778809482571,35.61,81351.29,1.0,0.69606,0.00021,16.71924]
[1778809483577,35.61,81344.33,1.0,0.69463,0.00021,16.75271]
[1778809484582,35.61,81335.22,1.0,0.69275,0.00021,16.7963]
[1778809485590,35.61,81336.02,1.0,0.69292,0.00021,16.79247]
[1778809488611,35.61,81345.08,1.0,0.69479,0.00021,16.74904]
[1778809490625,35.61,81349.13,1.0,0.69562,0.00021,16.72947]
[1778809495660,35.61,81355.72,1.0,0.69698,0.00021,16.69744]
[1778809500696,35.61,81355.13,1.0,0.69687,0.00021,16.70014]
[1778809507045,35.61,81358.1,1.0,0.69748,0.00021,16.68555]
[1778809512780,35.61,81358.24,1.0,0.69752,0.0002,16.68473]
[1778809517819,35.61,81353.42,1.0,0.69653,0.00021,16.708]
[1778809519832,35.61,81348.07,1.0,0.69544,0.00021,16.73379]
[1778809521845,35.61,81344.03,1.0,0.69461,0.00021,16.75317]
[1778809522864,35.61,81338.41,1.0,0.69345,0.00021,16.78012]
[1778809524866,35.61,81326.36,1.0,0.69096,0.00021,16.83739]
[1778809527186,35.61,81324.43,1.0,0.69056,0.00021,16.84645]
[1778809531915,35.6,81331.04,1.0,0.69198,0.00021,16.80925]
[1778809534936,35.6,81341.14,1.0,0.69407,0.00021,16.76106]
[1778809539971,35.6,81341.37,1.0,0.69411,0.00021,16.76001]
[1778809545012,35.6,81340.57,1.0,0.69396,0.00021,16.76364]
[1778809550042,35.6,81336.54,1.0,0.69313,0.00021,16.78278]
[1778809551050,35.6,81317.72,1.0,0.68923,0.00021,16.87187]
[1778809552057,35.6,81310.99,1.0,0.68783,0.00021,16.90334]
[1778809553063,35.6,81305.41,1.0,0.68667,0.00021,16.92926]
[1778809558102,35.6,81306.33,1.0,0.68687,0.00021,16.92482]
[1778809562128,35.6,81314.24,1.0,0.68852,0.00021,16.88787]
[1778809563137,35.6,81314.15,1.0,0.68851,0.00021,16.88823]
[1778809564143,35.6,81305.99,1.0,0.68681,0.00021,16.92622]
[1778809565150,35.6,81306.04,1.0,0.68682,0.00021,16.92596]
[1778809569178,35.6,81299.66,1.0,0.68549,0.00021,16.95534]
[1778809574214,35.6,81302.3,1.0,0.68606,0.00021,16.94291]
[1778809579248,35.59,81301.91,1.0,0.68598,0.00021,16.9446]
[1778809584283,35.59,81300.33,1.0,0.68566,0.00021,16.95174]
[1778809587306,35.59,81288.33,1.0,0.68315,0.00021,17.00667]
[1778809588314,35.59,81285.89,1.0,0.68264,0.00021,17.01774]
[1778809590327,35.59,81280.33,1.0,0.68148,0.00021,17.04292]
[1778809592344,35.59,81275.1,1.0,0.68042,0.00021,17.06078]
[1778809597394,35.59,81271.14,1.0,0.6796,0.00021,17.07832]
[1778809602432,35.58,81269.26,1.0,0.67922,0.00021,17.08639]
[1778809604443,35.58,81256.77,1.0,0.67658,0.00021,17.14183]
[1778809605449,35.58,81253.61,1.0,0.67592,0.00021,17.15573]
[1778809610484,35.58,81251.05,1.0,0.67538,0.00021,17.1668]
[1778809615520,35.58,81250.49,1.0,0.67527,0.00021,17.16908]
[1778809619547,35.58,81242.51,1.0,0.67358,0.00021,17.20382]
[1778809622568,35.58,81239.51,1.0,0.67295,0.00021,17.21673]
[1778809625593,35.58,81224.74,1.0,0.66981,0.00021,17.2801]
[1778809626603,35.58,81209.87,1.0,0.66663,0.00021,17.34298]
[1778809627908,35.58,81219.39,1.0,0.66867,0.00021,17.30286]
[1778809629622,35.58,81218.22,1.0,0.66842,0.00021,17.3078]
[1778809630627,35.58,81211.36,1.0,0.66695,0.00021,17.33672]
[1778809635665,35.58,81215.81,1.0,0.66791,0.00021,17.31785]
[1778809637981,35.57,81235.76,1.0,0.67217,0.00021,17.23267]
[1778809639691,35.57,81237.19,1.0,0.67248,0.00021,17.22642]
[1778809640698,35.57,81230.99,1.0,0.67116,0.00021,17.25312]
[1778809645734,35.57,81227.02,1.0,0.67031,0.00021,17.27013]
[1778809646740,35.57,81221.06,1.0,0.66904,0.00021,17.2955]
[1778809648754,35.57,81219.81,1.0,0.66877,0.00021,17.30074]
[1778809652782,35.57,81213.98,1.0,0.66757,0.00021,17.31968]
[1778809658128,35.57,81213.82,1.0,0.66754,0.00021,17.32027]
[1778809660844,35.57,81222.25,1.0,0.66935,0.00021,17.28453]
[1778809662858,35.57,81224.97,1.0,0.66993,0.00021,17.27292]
[1778809668200,35.57,81240.78,1.0,0.6733,0.00021,17.20474]
[1778809668901,35.57,81240.78,1.0,0.6733,0.00021,17.20474]
[1778809669910,35.57,81246.1,1.0,0.67443,0.00021,17.18158]
[1778809674944,35.57,81250.94,1.0,0.67546,0.00021,17.16042]
[1778809679980,35.57,81252.6,1.0,0.67581,0.00021,17.15308]
[1778809683011,35.57,81261.04,1.0,0.6776,0.00021,17.11581]
[1778809685017,35.57,81274.83,1.0,0.6805,0.00021,17.0542]
[1778809686025,35.57,81275.8,1.0,0.68071,0.00021,17.04987]
[1778809688339,35.57,81254.21,1.0,0.67614,0.00021,17.14618]
[1778809689051,35.57,81254.21,1.0,0.67614,0.00021,17.14621]
[1778809690057,35.57,81253.11,1.0,0.67591,0.00021,17.15104]
[1778809692072,35.57,81258.84,1.0,0.67713,0.00021,17.12571]
[1778809696120,35.57,81257.85,1.0,0.67691,0.00021,17.13012]
[1778809701138,35.57,81257.88,1.0,0.67692,0.00021,17.12994]
[1778809706173,35.57,81258.28,1.0,0.67702,0.00021,17.12794]
[1778809710200,35.57,81264.64,1.0,0.67837,0.00021,17.09957]
[1778809712215,35.57,81259.43,1.0,0.67731,0.00021,17.11701]
[1778809714229,35.57,81256.65,1.0,0.67672,0.00021,17.12931]
[1778809719264,35.57,81256.64,1.0,0.67672,0.00021,17.12936]
[1778809724299,35.57,81263.2,1.0,0.67811,0.00021,17.10023]
[1778809729334,35.57,81265.9,1.0,0.67868,0.00021,17.08813]
[1778809734369,35.57,81266.55,1.0,0.67882,0.00021,17.08522]
[1778809739404,35.57,81271.26,1.0,0.67981,0.00021,17.06426]
[1778809744439,35.57,81266.69,1.0,0.67884,0.00021,17.08488]
[1778809749473,35.57,81268.08,1.0,0.67913,0.00021,17.07864]
[1778809754509,35.57,81268.45,1.0,0.67921,0.00021,17.07695]
[1778809755516,35.57,81261.46,1.0,0.67774,0.00021,17.10811]
[1778809757530,35.57,81256.58,1.0,0.6767,0.00021,17.12974]
[1778809758540,35.57,81249.32,1.0,0.67517,0.00021,17.16166]
[1778809761558,35.57,81255.02,1.0,0.67638,0.00021,17.13655]
[1778809763572,35.57,81262.76,1.0,0.67801,0.00021,17.10226]
[1778809768609,35.57,81265.39,1.0,0.67857,0.00021,17.0906]
[1778809773641,35.57,81265.03,1.0,0.67853,0.00021,17.08663]
[1778809778677,35.57,81265.76,1.0,0.67868,0.00021,17.08349]
[1778809783717,35.57,81265.62,1.0,0.67865,0.00021,17.08421]
[1778809789052,35.57,81271.23,1.0,0.67983,0.00021,17.05907]
[1778809793782,35.57,81279.5,1.0,0.68157,0.00021,17.02178]
[1778809794790,35.57,81275.76,1.0,0.68078,0.00021,17.0387]
[1778809797812,35.57,81268.21,1.0,0.67919,0.00021,17.07264]
[1778809802853,35.57,81261.79,1.0,0.67784,0.00021,17.10125]
[1778809803855,35.57,81261.7,1.0,0.67782,0.00021,17.10166]
[1778809809197,35.57,81265.11,1.0,0.67854,0.00021,17.08648]
[1778809811912,35.57,81256.24,1.0,0.67666,0.00021,17.12591]
[1778809816951,35.57,81254.55,1.0,0.6763,0.00021,17.13344]
[1778809821986,35.57,81256.07,1.0,0.67662,0.00021,17.12676]
[1778809827021,35.57,81254.46,1.0,0.67628,0.00021,17.1339]
[1778809829338,35.57,81262.67,1.0,0.67801,0.00021,17.09756]
[1778809832058,35.57,81263.96,1.0,0.67833,0.00021,17.08617]
[1778809837091,35.57,81266.2,1.0,0.6788,0.00021,17.07628]
[1778809842127,35.57,81265.37,1.0,0.67862,0.00021,17.07993]
[1778809847162,35.57,81267.27,1.0,0.67903,0.00021,17.07139]
[1778809852197,35.57,81268.21,1.0,0.67923,0.00021,17.06713]
[1778809857231,35.57,81269.07,1.0,0.67941,0.00021,17.06326]
[1778809859549,35.57,81275.8,1.0,0.68083,0.00021,17.03299]
[1778809866294,35.57,81276.49,1.0,0.68097,0.00021,17.0299]
[1778809869623,35.57,81269.0,1.0,0.6794,0.00021,17.06356]
[1778809871329,35.57,81266.91,1.0,0.67895,0.00021,17.07296]
[1778809876368,35.57,81268.94,1.0,0.67938,0.00021,17.06386]
[1778809877376,35.57,81259.32,1.0,0.67735,0.00021,17.10679]
[1778809878382,35.57,81259.39,1.0,0.67736,0.00021,17.1065]
[1778809883468,35.57,81257.65,1.0,0.67699,0.00021,17.11433]
[1778809884464,35.57,81238.98,1.0,0.67302,0.00021,17.1961]
[1778809885467,35.58,81229.32,1.0,0.67096,0.00021,17.2378]
[1778809886474,35.58,81226.79,1.0,0.67042,0.00021,17.24864]
[1778809891511,35.58,81226.87,1.0,0.67048,0.00021,17.24263]
[1778809895537,35.57,81221.38,1.0,0.66931,0.00021,17.266]
[1778809896544,35.58,81213.6,1.0,0.66764,0.00021,17.29893]
[1778809897552,35.57,81207.54,1.0,0.66635,0.00021,17.32432]
[1778809901581,35.57,81197.57,1.0,0.66421,0.00022,17.36566]
[1778809904601,35.57,81181.34,1.0,0.66071,0.00022,17.43204]
[1778809909639,35.57,81174.73,1.0,0.65928,0.00022,17.45871]
[1778809910642,35.57,81168.82,1.0,0.658,0.00022,17.48235]
[1778809911651,35.57,81161.16,1.0,0.65633,0.00022,17.51275]
[1778809912657,35.58,81150.95,1.0,0.6541,0.00022,17.55296]
[1778809914672,35.58,81140.8,1.0,0.65189,0.00022,17.59221]
[1778809915682,35.57,81133.28,1.0,0.65025,0.00022,17.62088]
[1778809917694,35.58,81127.45,1.0,0.64897,0.00022,17.64302]
[1778809919711,35.57,81134.9,1.0,0.65061,0.00022,17.61468]
[1778809920725,35.58,81140.83,1.0,0.65189,0.00022,17.59213]
[1778809921725,35.58,81133.56,1.0,0.65031,0.00022,17.61983]
[1778809922731,35.58,81123.75,1.0,0.64815,0.00022,17.657]
[1778809927768,35.58,81131.6,1.0,0.64988,0.00022,17.62729]
[1778809928777,35.58,81144.03,1.0,0.65259,0.00022,17.57985]
[1778809929783,35.58,81150.48,1.0,0.65399,0.00022,17.55499]
[1778809934820,35.59,81150.45,1.0,0.65395,0.00022,17.55576]
[1778809939853,35.6,81150.53,1.0,0.65393,0.00022,17.55607]
[1778809944888,35.6,81155.37,1.0,0.65495,0.00022,17.53782]
[1778809950197,35.61,81152.73,1.0,0.65434,0.00022,17.54881]
[1778809955965,35.62,81149.51,1.0,0.65364,0.00022,17.5565]
[1778809961000,35.63,81153.37,1.0,0.65445,0.00022,17.54213]
[1778809966054,35.64,81152.73,1.0,0.65427,0.00022,17.54528]
[1778809967042,35.64,81146.81,1.0,0.65298,0.00022,17.56839]
[1778809968050,35.64,81135.03,1.0,0.65041,0.00022,17.61336]
[1778809972084,35.63,81141.74,1.0,0.65191,0.00022,17.58725]
[1778809977119,35.64,81140.8,1.0,0.65168,0.00022,17.59127]
[1778809982148,35.65,81137.42,1.0,0.65092,0.00022,17.60457]
[1778809983156,35.65,81131.25,1.0,0.64957,0.00022,17.62803]
[1778809988190,35.64,81132.74,1.0,0.64991,0.00022,17.62206]
[1778809992218,35.64,81123.08,1.0,0.6478,0.00022,17.65836]
[1778809996255,35.65,81113.4,1.0,0.64566,0.00022,17.69466]
[1778810001299,35.65,81111.18,1.0,0.64515,0.00022,17.70322]
[1778810002299,35.64,81091.96,1.0,0.64098,0.00022,17.77158]
[1778810003303,35.64,81087.65,1.0,0.64003,0.00022,17.78693]
[1778810004320,35.64,81101.13,1.0,0.643,0.00022,17.73879]
[1778810005317,35.65,81108.7,1.0,0.64463,0.00022,17.71173]
[1778810006325,35.66,81115.51,1.0,0.64609,0.00022,17.68739]
[1778810008340,35.67,81119.99,1.0,0.64702,0.00022,17.67175]
[1778810010622,35.67,81126.08,1.0,0.64834,0.00022,17.64924]
[1778810013372,35.68,81114.21,1.0,0.64576,0.00022,17.68807]
[1778810014379,35.68,81103.53,1.0,0.64341,0.00022,17.72716]
[1778810015387,35.69,81101.7,1.0,0.64296,0.00022,17.73457]
[1778810020729,35.75,81091.33,1.0,0.64048,0.00022,17.77519]
[1778810022435,35.77,81090.25,1.0,0.64018,0.00022,17.78003]
[1778810024451,35.77,81083.27,1.0,0.63863,0.00022,17.80484]
[1778810029486,35.73,81082.77,1.0,0.63867,0.00022,17.80408]
[1778810034526,35.73,81093.49,1.0,0.64101,0.00022,17.76648]
[1778810035533,35.73,81093.22,1.0,0.64095,0.00022,17.76749]
[1778810039562,35.74,81107.78,1.0,0.64413,0.00022,17.71543]
[1778810040863,35.74,81129.97,1.0,0.64898,0.00022,17.63353]
[1778810041587,35.74,81129.97,1.0,0.64898,0.00022,17.63364]
[1778810042585,35.74,81133.23,1.0,0.64968,0.00022,17.6215]
[1778810047639,35.74,81132.05,1.0,0.64941,0.00022,17.62617]
[1778810048631,35.76,81146.57,1.0,0.6525,0.00022,17.57236]
[1778810049638,35.77,81162.21,1.0,0.65588,0.00022,17.51191]
[1778810050933,35.77,81167.7,1.0,0.65705,0.00022,17.49072]
[1778810056687,35.79,81164.18,1.0,0.65623,0.00022,17.5057]
[1778810061724,35.8,81165.44,1.0,0.65644,0.00022,17.50195]
[1778810062730,35.8,81159.77,1.0,0.6552,0.00022,17.52434]
[1778810064744,35.81,81160.72,1.0,0.65539,0.00022,17.52107]
[1778810070788,35.83,81165.04,1.0,0.65625,0.00022,17.50554]
[1778810075826,35.85,81164.93,1.0,0.6562,0.00022,17.50165]
[1778810079849,35.85,81186.99,1.0,0.66091,0.00021,17.41472]
[1778810080857,35.86,81188.93,1.0,0.66132,0.00021,17.40713]
[1778810083878,35.86,81183.46,1.0,0.66011,0.00021,17.4298]
[1778810085893,35.87,81190.73,1.0,0.66164,0.00021,17.40119]
[1778810090926,35.89,81193.27,1.0,0.66213,0.00021,17.39195]
[1778810095962,35.9,81196.87,1.0,0.66286,0.00021,17.37821]
[1778810096969,35.9,81221.45,1.0,0.66809,0.00021,17.27704]
[1778810098983,35.9,81226.81,1.0,0.66922,0.00021,17.25478]
[1778810104018,35.9,81236.68,1.0,0.67129,0.00021,17.21341]
[1778810109052,35.91,81237.23,1.0,0.67139,0.00021,17.21149]
[1778810114088,35.91,81236.76,1.0,0.67127,0.00021,17.21389]
[1778810116103,35.92,81221.93,1.0,0.66812,0.00021,17.27657]
[1778810117109,35.92,81216.53,1.0,0.66697,0.00021,17.29916]
[1778810119124,35.92,81211.12,1.0,0.66581,0.00021,17.32172]
[1778810124158,35.93,81205.57,1.0,0.6646,0.00021,17.34514]
[1778810128187,35.93,81193.58,1.0,0.66203,0.00021,17.39407]
[1778810133222,35.93,81194.88,1.0,0.66234,0.00021,17.38331]
[1778810138257,35.93,81190.61,1.0,0.66142,0.00021,17.40066]
[1778810141566,35.93,81183.61,1.0,0.65992,0.00021,17.42875]
[1778810146315,35.93,81175.74,1.0,0.65823,0.00021,17.46008]
[1778810151638,35.93,81175.02,1.0,0.65807,0.00021,17.46293]
[1778810157394,35.93,81176.23,1.0,0.65833,0.00021,17.45816]
[1778810162427,35.93,81170.83,1.0,0.65717,0.00022,17.47944]
[1778810167467,35.93,81170.37,1.0,0.65708,0.00022,17.48112]
[1778810172503,35.94,81173.54,1.0,0.65772,0.00021,17.46941]
[1778810176529,35.95,81183.6,1.0,0.65985,0.00021,17.43011]
[1778810178543,35.95,81185.71,1.0,0.66028,0.00021,17.42203]
[1778810181852,35.96,81177.85,1.0,0.65857,0.00021,17.45379]
[1778810187607,35.97,81178.41,1.0,0.65865,0.00021,17.45248]
[1778810191925,35.98,81171.56,1.0,0.65718,0.00021,17.47446]
[1778810193652,35.98,81162.75,1.0,0.65527,0.00022,17.50913]
[1778810194660,35.98,81163.51,1.0,0.65543,0.00022,17.5063]
[1778810199694,35.99,81174.2,1.0,0.65769,0.00021,17.4652]
[1778810204730,36.0,81176.12,1.0,0.65807,0.00021,17.45838]
[1778810209764,36.01,81178.26,1.0,0.65849,0.00021,17.45069]
[1778810214798,36.02,81178.44,1.0,0.65849,0.00021,17.45071]
[1778810219835,36.03,81182.54,1.0,0.65934,0.00021,17.43506]
[1778810224869,36.03,81177.1,1.0,0.65817,0.00021,17.45653]
[1778810229904,36.03,81174.66,1.0,0.65766,0.00021,17.46602]
[1778810234940,36.03,81175.22,1.0,0.65778,0.00021,17.46367]
[1778810239974,36.02,81176.07,1.0,0.65797,0.00021,17.46016]
[1778810245014,36.02,81155.87,1.0,0.65363,0.00022,17.53863]
[1778810246017,36.03,81145.82,1.0,0.65146,0.00022,17.57699]
[1778810247023,36.03,81142.34,1.0,0.6507,0.00022,17.59018]
[1778810250045,36.03,81148.56,1.0,0.65203,0.00022,17.567]
[1778810254072,36.03,81155.01,1.0,0.65344,0.00022,17.53713]
[1778810257093,36.04,81160.83,1.0,0.65468,0.00022,17.51512]
[1778810262128,36.05,81154.99,1.0,0.65339,0.00022,17.53817]
[1778810267163,36.05,81149.58,1.0,0.65222,0.00022,17.55869]
[1778810271191,36.04,81143.36,1.0,0.65091,0.00022,17.58171]
[1778810276226,36.03,81140.19,1.0,0.65026,0.00022,17.59299]
[1778810281262,36.02,81139.96,1.0,0.65023,0.00022,17.59339]
[1778810282269,36.02,81127.5,1.0,0.64753,0.00022,17.63976]
[1778810282561,36.02,81119.22,1.0,0.64573,0.00022,17.6701]
[1778810283281,36.03,81119.22,1.0,0.64573,0.00022,17.67016]
[1778810288325,36.03,81121.3,1.0,0.64617,0.00022,17.66279]
[1778810290339,36.03,81113.19,1.0,0.6444,0.00022,17.69232]
[1778810294367,36.03,81123.22,1.0,0.64657,0.00022,17.65604]
[1778810299402,36.04,81124.12,1.0,0.64675,0.00022,17.65306]
[1778810301415,36.04,81130.3,1.0,0.64808,0.00022,17.63043]
[1778810305447,36.04,81136.17,1.0,0.64935,0.00022,17.60861]
[1778810310483,36.03,81140.65,1.0,0.65037,0.00022,17.59107]
[1778810315520,36.02,81141.75,1.0,0.65066,0.00022,17.58108]
[1778810320553,36.02,81143.54,1.0,0.65104,0.00022,17.57435]
[1778810325588,36.03,81144.67,1.0,0.65126,0.00022,17.57062]
[1778810330623,36.04,81141.23,1.0,0.65049,0.00022,17.58403]
[1778810335658,36.04,81143.28,1.0,0.65091,0.00022,17.57675]
[1778810339688,36.05,81136.29,1.0,0.64939,0.00022,17.60307]
[1778810341701,36.05,81127.22,1.0,0.64743,0.00022,17.63665]
[1778810346735,36.05,81130.52,1.0,0.64814,0.00022,17.62456]
[1778810351770,36.05,81134.32,1.0,0.64896,0.00022,17.61053]
[1778810355799,36.05,81124.33,1.0,0.64679,0.00022,17.64749]
[1778810356805,36.05,81117.59,1.0,0.64532,0.00022,17.67214]
[1778810361840,36.05,81117.78,1.0,0.64535,0.00022,17.67169]
[1778810366877,36.06,81116.93,1.0,0.64515,0.00022,17.67498]
[1778810371912,36.06,81117.49,1.0,0.6453,0.00022,17.6676]
[1778810376947,36.06,81118.38,1.0,0.64548,0.00022,17.66456]
[1778810381982,36.07,81117.24,1.0,0.64522,0.00022,17.66888]
[1778810387017,36.07,81114.41,1.0,0.6446,0.00022,17.67927]
[1778810392052,36.07,81111.3,1.0,0.64391,0.00022,17.69059]
[1778810396080,36.07,81101.97,1.0,0.64187,0.00022,17.724]
[1778810398094,36.07,81098.63,1.0,0.64114,0.00022,17.73586]
[1778810402125,36.07,81092.37,1.0,0.63977,0.00022,17.75789]
[1778810403144,36.07,81086.41,1.0,0.63847,0.00022,17.77862]
[1778810404146,36.07,81076.24,1.0,0.63624,0.00022,17.81349]
[1778810405157,36.07,81083.52,1.0,0.63784,0.00022,17.78854]
[1778810406165,36.07,81092.53,1.0,0.63981,0.00022,17.75726]
[1778810407172,36.07,81097.32,1.0,0.64086,0.00022,17.74047]
[1778810412205,36.07,81092.86,1.0,0.63988,0.00022,17.75618]
[1778810417240,36.07,81086.99,1.0,0.63859,0.00022,17.77664]
[1778810420261,36.07,81072.78,1.0,0.63548,0.00022,17.82529]
[1778810421269,36.07,81067.38,1.0,0.6343,0.00022,17.84349]
[1778810423283,36.07,81060.75,1.0,0.63284,0.00022,17.8656]
[1778810423628,36.07,81060.75,1.0,0.63284,0.00022,17.8656]
[1778810423631,36.07,81060.75,1.0,0.63284,0.00022,17.8656]
[1778810423781,36.07,81060.75,1.0,0.63284,0.00022,17.8656]
[1778810424291,36.07,81060.37,1.0,0.63276,0.00022,17.86683]
[1778810425297,36.07,81057.49,1.0,0.63213,0.00022,17.87633]
[1778810429327,36.07,81053.76,1.0,0.63131,0.00022,17.88851]
[1778810434362,36.07,81049.18,1.0,0.63034,0.00022,17.89788]
[1778810438391,36.06,81044.89,1.0,0.6294,0.00022,17.91169]
[1778810441413,36.06,81054.27,1.0,0.63148,0.00022,17.88095]
[1778810446448,36.06,81051.92,1.0,0.63098,0.00022,17.88846]
[1778810450098,36.06,81053.57,1.0,0.63135,0.00022,17.88294]
[1778810450321,36.06,81053.57,1.0,0.63135,0.00022,17.88294]
[1778810450416,36.05,81058.24,1.0,0.63238,0.00022,17.86744]
[1778810450470,36.05,81058.24,1.0,0.63238,0.00022,17.86744]
[1778810450484,36.05,81058.24,1.0,0.63238,0.00022,17.86744]
[1778810450522,36.05,81063.82,1.0,0.63361,0.00022,17.84886]
[1778810452490,36.05,81070.99,1.0,0.63519,0.00022,17.82468]
[1778810453768,36.05,81080.58,1.0,0.6373,0.00022,17.79193]
[1778810459541,36.05,81087.42,1.0,0.63881,0.00022,17.76823]
[1778810461556,36.05,81098.9,1.0,0.64132,0.00022,17.72798]
[1778810462899,36.05,81098.9,1.0,0.64132,0.00022,17.72798]
[1778810462910,36.05,81098.9,1.0,0.64132,0.00022,17.72798]
[1778810462932,36.05,81083.46,1.0,0.63794,0.00022,17.78191]
[1778810463627,36.05,81083.46,1.0,0.63794,0.00022,17.78191]
[1778810463712,36.05,81073.8,1.0,0.63582,0.00022,17.81499]
[1778810464583,36.05,81073.8,1.0,0.63582,0.00022,17.81498]
[1778810466678,36.05,81073.39,1.0,0.63573,0.00022,17.81635]
[1778810470626,36.05,81062.32,1.0,0.6333,0.00022,17.85355]
[1778810473910,36.05,81066.76,1.0,0.63428,0.00022,17.83859]
[1778810477677,36.04,81063.25,1.0,0.63352,0.00022,17.85024]
[1778810482714,36.04,81064.66,1.0,0.63384,0.00022,17.84536]
[1778810487746,36.04,81060.69,1.0,0.63298,0.00022,17.85845]
[1778810491780,36.04,81064.35,1.0,0.63382,0.00022,17.84058]
[1778810495803,36.03,81060.48,1.0,0.63298,0.00022,17.85338]
[1778810500837,36.03,81061.64,1.0,0.63325,0.00022,17.84934]
[1778810502588,36.03,81060.26,1.0,0.63294,0.00022,17.85391]
[1778810502852,36.03,81060.5,1.0,0.633,0.00022,17.85308]
[1778810504373,36.03,81060.5,1.0,0.633,0.00022,17.85308]
[1778810504412,36.03,81055.41,1.0,0.63188,0.00022,17.86993]
[1778810505873,36.03,81051.29,1.0,0.63097,0.00022,17.88341]
[1778810506537,36.03,81051.29,1.0,0.63097,0.00022,17.88341]
[1778810506813,36.03,81051.29,1.0,0.63097,0.00022,17.88341]
[1778810506880,36.03,81051.29,1.0,0.63097,0.00022,17.88341]
[1778810507257,36.03,81051.29,1.0,0.63097,0.00022,17.88341]
[1778810507391,36.03,81051.29,1.0,0.63097,0.00022,17.88341]
[1778810507449,36.03,81051.29,1.0,0.63097,0.00022,17.88341]
[1778810507464,36.03,81051.29,1.0,0.63097,0.00022,17.88341]
[1778810507474,36.03,81051.29,1.0,0.63097,0.00022,17.88341]
[1778810507487,36.03,81040.22,1.0,0.62853,0.00022,17.91937]
[1778810508104,36.03,81040.22,1.0,0.62853,0.00022,17.91937]
[1778810508110,36.03,81040.22,1.0,0.62853,0.00022,17.91937]
[1778810508204,36.03,81027.42,1.0,0.62569,0.00022,17.96018]
[1778810510468,36.03,81027.25,1.0,0.62565,0.00022,17.96075]
[1778810510484,36.03,81024.73,1.0,0.62508,0.00022,17.96879]
[1778810515512,36.03,81026.5,1.0,0.62546,0.00022,17.96338]
[1778810515947,36.03,81026.93,1.0,0.62556,0.00022,17.96205]
[1778810518553,36.03,81025.66,1.0,0.62527,0.00022,17.96606]
[1778810518968,36.03,81024.88,1.0,0.6251,0.00022,17.96851]
[1778810520837,36.03,81025.18,1.0,0.62517,0.00022,17.96758]
[1778810521485,36.04,81012.72,1.0,0.6224,0.00022,18.00622]
[1778810521971,36.04,81012.72,1.0,0.6224,0.00022,18.00622]
[1778810522088,36.04,80976.45,1.0,0.6143,0.00022,18.11369]
[1778810522712,36.04,80976.45,1.0,0.6143,0.00022,18.11369]
[1778810523031,36.04,80976.45,1.0,0.61429,0.00022,18.11369]
[1778810523995,36.04,80976.45,1.0,0.61429,0.00022,18.11369]
[1778810524587,36.04,81013.0,1.0,0.62246,0.00022,18.00536]
[1778810525051,36.04,81014.46,1.0,0.62278,0.00022,18.00089]
[1778810525827,36.04,81014.46,1.0,0.62278,0.00022,18.00089]
[1778810526221,36.04,81014.46,1.0,0.62278,0.00022,18.00089]
[1778810526272,36.03,81039.76,1.0,0.62841,0.00022,17.92107]
[1778810526709,36.03,81039.76,1.0,0.62841,0.00022,17.92107]
[1778810527070,36.03,81039.11,1.0,0.62826,0.00022,17.9232]
[1778810527839,36.03,81039.11,1.0,0.62826,0.00022,17.9232]
[1778810528178,36.03,81039.11,1.0,0.62826,0.00022,17.9232]
[1778810528230,36.03,81031.35,1.0,0.62654,0.00022,17.94801]
[1778810529157,36.03,81031.35,1.0,0.62654,0.00022,17.94801]
[1778810529294,36.03,81031.35,1.0,0.62654,0.00022,17.94801]
[1778810529381,36.03,81026.01,1.0,0.62536,0.00022,17.96489]
[1778810530029,36.03,81026.01,1.0,0.62536,0.00022,17.96489]
[1778810530095,36.03,81026.01,1.0,0.62536,0.00022,17.96489]
[1778810530131,36.03,81040.89,1.0,0.62865,0.00022,17.91757]
[1778810532065,36.03,81040.89,1.0,0.62865,0.00022,17.91757]
[1778810532066,36.03,81040.89,1.0,0.62865,0.00022,17.91757]
[1778810532425,36.03,81040.89,1.0,0.62865,0.00022,17.91757]
[1778810532479,36.04,81049.6,1.0,0.63057,0.00022,17.88938]
[1778810532901,36.04,81049.6,1.0,0.63057,0.00022,17.88938]
[1778810533390,36.04,81049.6,1.0,0.63057,0.00022,17.88938]
[1778810533491,36.04,81071.44,1.0,0.63539,0.00022,17.81665]
[1778810534352,36.03,81084.66,1.0,0.63829,0.00022,17.77133]
[1778810535142,36.03,81084.66,1.0,0.63829,0.00022,17.77134]
[1778810536149,36.03,81082.01,1.0,0.63771,0.00022,17.78048]
[1778810537155,36.04,81070.47,1.0,0.63517,0.00022,17.82003]
[1778810538162,36.04,81068.66,1.0,0.63478,0.00022,17.82603]
[1778810543198,36.03,81065.97,1.0,0.6342,0.00022,17.83489]
[1778810543943,36.03,81065.97,1.0,0.6342,0.00022,17.83489]
[1778810543945,36.03,81065.97,1.0,0.6342,0.00022,17.83489]
[1778810544422,36.03,81055.02,1.0,0.63178,0.00022,17.87135]
[1778810546226,36.03,81048.84,1.0,0.63042,0.00022,17.89161]
[1778810547075,36.03,81048.84,1.0,0.63042,0.00022,17.89161]
[1778810547147,36.03,81048.84,1.0,0.63042,0.00022,17.89161]
[1778810547232,36.03,81047.09,1.0,0.63004,0.00022,17.89728]
[1778810547624,36.03,81047.09,1.0,0.63004,0.00022,17.89728]
[1778810547926,36.03,81047.09,1.0,0.63004,0.00022,17.89728]
[1778810548283,36.03,81047.09,1.0,0.63004,0.00022,17.89728]
[1778810548345,36.03,81048.31,1.0,0.63031,0.00022,17.89325]
[1778810550312,36.03,81048.31,1.0,0.63031,0.00022,17.89319]
[1778810550314,36.03,81048.31,1.0,0.63031,0.00022,17.89319]
[1778810550323,36.03,81048.31,1.0,0.63031,0.00022,17.89319]
[1778810550402,36.03,81061.44,1.0,0.63321,0.00022,17.8498]
[1778810552269,36.03,81067.34,1.0,0.63455,0.00022,17.82449]
[1778810557303,36.03,81071.99,1.0,0.63557,0.00022,17.80874]
[1778810560323,36.03,81082.04,1.0,0.63778,0.00022,17.77434]
[1778810562338,36.03,81078.33,1.0,0.63697,0.00022,17.78714]
[1778810564351,36.03,81076.02,1.0,0.63646,0.00022,17.79506]
[1778810567042,36.03,81077.03,1.0,0.63668,0.00022,17.79161]
[1778810567079,36.03,81077.03,1.0,0.63668,0.00022,17.79161]
[1778810567510,36.03,81062.02,1.0,0.63337,0.00022,17.8424]
[1778810568848,36.03,81062.02,1.0,0.63337,0.00022,17.8424]
[1778810569098,36.03,81062.02,1.0,0.63337,0.00022,17.8424]
[1778810569386,36.03,81051.98,1.0,0.63115,0.00022,17.87572]
[1778810570409,36.03,81051.98,1.0,0.63115,0.00022,17.87572]
[1778810570485,36.03,81044.69,1.0,0.62954,0.00022,17.89964]
[1778810571429,36.03,81044.69,1.0,0.62954,0.00022,17.89964]
[1778810571451,36.03,81043.27,1.0,0.62922,0.00022,17.90429]
[1778810574421,36.03,81039.03,1.0,0.62827,0.00022,17.9181]
[1778810574710,36.03,81039.03,1.0,0.62827,0.00022,17.9181]
[1778810574728,36.03,81039.03,1.0,0.62827,0.00022,17.9181]
[1778810575432,36.04,81038.73,1.0,0.6282,0.00022,17.9191]
[1778810577442,36.04,81034.04,1.0,0.62716,0.00022,17.93417]
[1778810579277,36.04,81033.43,1.0,0.62702,0.00022,17.93613]
[1778810579456,36.04,81040.76,1.0,0.62864,0.00022,17.91269]
[1778810580462,36.04,81044.36,1.0,0.62944,0.00022,17.90105]
[1778810581566,36.04,81044.36,1.0,0.62944,0.00022,17.90105]
[1778810582217,36.04,81045.38,1.0,0.62966,0.00022,17.89778]
[1778810582409,36.04,81045.38,1.0,0.62966,0.00022,17.89778]
[1778810582491,36.04,81035.41,1.0,0.62745,0.00022,17.92994]
[1778810582808,36.04,81035.41,1.0,0.62745,0.00022,17.92994]
[1778810583115,36.04,81035.41,1.0,0.62745,0.00022,17.92994]
[1778810583485,36.04,81014.08,1.0,0.62271,0.00022,17.9968]
[1778810584491,36.04,81009.52,1.0,0.6217,0.00022,18.01074]
[1778810586283,36.04,81010.3,1.0,0.62187,0.00022,18.00837]
[1778810586441,36.04,81010.3,1.0,0.62187,0.00022,18.00837]
[1778810586506,36.04,81012.78,1.0,0.62243,0.00022,18.00078]
[1778810587297,36.04,81012.78,1.0,0.62243,0.00022,18.00078]
[1778810587477,36.04,81012.78,1.0,0.62243,0.00022,18.00078]
[1778810587517,36.04,81028.06,1.0,0.62582,0.00022,17.95328]
[1778810588297,36.04,81028.06,1.0,0.62582,0.00022,17.95328]
[1778810588520,36.04,81028.06,1.0,0.62582,0.00022,17.95328]
[1778810590534,36.04,81030.34,1.0,0.62633,0.00022,17.94611]
[1778810591543,36.04,81027.56,1.0,0.62571,0.00022,17.9549]
[1778810592853,36.04,81027.02,1.0,0.62559,0.00022,17.95661]
[1778810592902,36.04,81027.02,1.0,0.62559,0.00022,17.95661]
[1778810592908,36.04,81027.02,1.0,0.62559,0.00022,17.95661]
[1778810592917,36.04,81027.02,1.0,0.62559,0.00022,17.95661]
[1778810592922,36.04,81027.02,1.0,0.62559,0.00022,17.95661]
[1778810593067,36.04,81027.02,1.0,0.62559,0.00022,17.95661]
[1778810593073,36.04,81027.02,1.0,0.62559,0.00022,17.95661]
[1778810593197,36.04,81027.02,1.0,0.62559,0.00022,17.95661]
[1778810593222,36.04,81027.02,1.0,0.62559,0.00022,17.95661]
[1778810593353,36.04,81027.02,1.0,0.62559,0.00022,17.95661]
[1778810593555,36.04,81026.42,1.0,0.62545,0.00022,17.95852]
[1778810595146,36.04,81026.51,1.0,0.62547,0.00022,17.95824]
[1778810595568,36.04,81027.44,1.0,0.62568,0.00022,17.95532]
[1778810596575,36.04,81022.64,1.0,0.62461,0.00022,17.97037]
[1778810598427,36.04,81025.31,1.0,0.6252,0.00022,17.96203]
[1778810598591,36.04,81023.55,1.0,0.62481,0.00022,17.96754]
[1778810599448,36.04,81023.55,1.0,0.62481,0.00022,17.96754]
[1778810599597,36.04,81030.8,1.0,0.62642,0.00022,17.94475]
[1778810600172,36.04,81030.8,1.0,0.62642,0.00022,17.94475]
[1778810600606,36.04,81032.83,1.0,0.62687,0.00022,17.93833]
[1778810600813,36.04,81032.83,1.0,0.62687,0.00022,17.93833]
[1778810601612,36.04,81036.36,1.0,0.62765,0.00022,17.92711]
[1778810601633,36.04,81036.36,1.0,0.62765,0.00022,17.92711]
[1778810602618,36.04,81040.75,1.0,0.62862,0.00022,17.91306]
[1778810603625,36.05,81047.47,1.0,0.6301,0.00022,17.89134]
[1778810605503,36.05,81047.12,1.0,0.63002,0.00022,17.89253]
[1778810605555,36.05,81047.3,1.0,0.63006,0.00022,17.89195]
[1778810607654,36.05,81043.37,1.0,0.62918,0.00022,17.90485]
[1778810612688,36.05,81041.38,1.0,0.62876,0.00022,17.906]
[1778810617723,36.06,81040.5,1.0,0.62855,0.00022,17.9091]
[1778810623193,36.06,81040.34,1.0,0.6285,0.00022,17.90982]
[1778810623349,36.06,81040.34,1.0,0.6285,0.00022,17.90982]
[1778810623367,36.06,81039.28,1.0,0.62826,0.00022,17.91327]
[1778810624357,36.06,81039.28,1.0,0.62826,0.00022,17.91327]
[1778810624429,36.06,81048.6,1.0,0.63032,0.00022,17.88317]
[1778810625029,36.07,81051.11,1.0,0.63087,0.00022,17.87503]
[1778810626499,36.07,81051.11,1.0,0.63087,0.00022,17.87503]
[1778810626807,36.07,81053.16,1.0,0.63132,0.00022,17.86837]
[1778810626843,36.07,81053.16,1.0,0.63132,0.00022,17.86837]
[1778810626854,36.07,81053.16,1.0,0.63132,0.00022,17.86837]
[1778810626880,36.07,81053.16,1.0,0.63132,0.00022,17.86837]
[1778810626893,36.07,81053.16,1.0,0.63132,0.00022,17.86837]
[1778810626977,36.07,81053.3,1.0,0.63135,0.00022,17.86796]
[1778810630813,36.07,81064.93,1.0,0.6339,0.00022,17.82949]
[1778810632828,36.07,81072.41,1.0,0.63553,0.00022,17.80454]
[1778810635108,36.08,81078.49,1.0,0.63686,0.00022,17.78403]
[1778810640886,36.09,81087.68,1.0,0.63884,0.00022,17.75295]
[1778810643907,36.09,81093.68,1.0,0.64015,0.00022,17.7321]
[1778810645178,36.09,81102.91,1.0,0.64216,0.00022,17.69957]
[1778810647935,36.09,81113.38,1.0,0.64444,0.00022,17.6622]
[1778810648945,36.09,81120.28,1.0,0.64593,0.00022,17.63727]
[1778810652971,36.09,81127.17,1.0,0.64743,0.00022,17.61207]
[1778810656998,36.09,81117.71,1.0,0.64537,0.00022,17.64673]
[1778810662033,36.1,81117.5,1.0,0.64531,0.00022,17.64774]
[1778810667068,36.1,81104.6,1.0,0.64249,0.00022,17.69431]
[1778810668076,36.1,81093.91,1.0,0.64015,0.00022,17.73206]
[1778810669082,36.1,81094.63,1.0,0.64031,0.00022,17.72954]
[1778810674117,36.1,81091.22,1.0,0.63959,0.00022,17.73598]
[1778810677138,36.1,81084.63,1.0,0.63815,0.00022,17.75884]
[1778810682182,36.1,81086.34,1.0,0.63855,0.00022,17.75257]
[1778810683190,36.1,81110.06,1.0,0.64373,0.00022,17.66889]
[1778810684196,36.1,81132.15,1.0,0.64853,0.00022,17.58836]
[1778810685468,36.1,81138.87,1.0,0.64998,0.00022,17.56348]
[1778810687217,36.1,81154.58,1.0,0.65337,0.00022,17.50421]
[1778810688224,36.1,81163.47,1.0,0.65528,0.00022,17.4702]
[1778810689234,36.1,81163.15,1.0,0.6552,0.00022,17.47158]
[1778810691246,36.11,81156.44,1.0,0.65375,0.00022,17.49765]
[1778810695545,36.11,81148.69,1.0,0.65204,0.00022,17.52773]
[1778810697287,36.11,81136.81,1.0,0.64948,0.00022,17.57228]
[1778810698294,36.12,81135.09,1.0,0.6491,0.00022,17.5788]
[1778810700308,36.12,81141.62,1.0,0.65051,0.00022,17.55444]
[1778810702323,36.12,81144.23,1.0,0.65107,0.00022,17.54467]
[1778810707356,36.12,81143.78,1.0,0.65096,0.00022,17.54669]
[1778810710380,36.12,81131.61,1.0,0.64831,0.00022,17.59229]
[1778810715680,36.13,81127.43,1.0,0.64739,0.00022,17.60792]
[1778810722462,36.13,81124.53,1.0,0.64674,0.00022,17.61891]
[1778810723473,36.13,81119.12,1.0,0.64556,0.00022,17.63867]
[1778810724478,36.14,81108.14,1.0,0.64317,0.00022,17.67828]
[1778810725752,36.14,81093.01,1.0,0.63987,0.00022,17.73171]
[1778810727499,36.14,81085.34,1.0,0.63819,0.00022,17.75833]
[1778810728505,36.14,81083.58,1.0,0.63781,0.00022,17.76437]
[1778810733553,36.12,81083.79,1.0,0.63793,0.00022,17.75745]
[1778810734549,36.12,81089.81,1.0,0.63925,0.00022,17.73662]
[1778810735822,36.13,81101.59,1.0,0.64182,0.00022,17.69532]
[1778810737569,36.13,81108.12,1.0,0.64324,0.00022,17.67213]
[1778810742604,36.13,81111.1,1.0,0.64389,0.00022,17.66154]
[1778810744618,36.13,81104.76,1.0,0.6425,0.00022,17.68423]
[1778810747639,36.13,81111.85,1.0,0.64404,0.00022,17.65893]
[1778810749657,36.13,81102.52,1.0,0.64201,0.00022,17.69226]
[1778810750660,36.13,81102.43,1.0,0.64199,0.00022,17.69258]
[1778810755697,36.13,81100.47,1.0,0.64156,0.00022,17.69953]
[1778810756703,36.13,81093.63,1.0,0.64007,0.00022,17.72356]
[1778810761738,36.13,81095.78,1.0,0.64054,0.00022,17.71597]
[1778810765250,36.13,81091.81,1.0,0.63968,0.00022,17.72978]
[1778810765256,36.13,81091.81,1.0,0.63968,0.00022,17.72978]
[1778810765766,36.13,81079.11,1.0,0.6369,0.00022,17.77359]
[1778810766774,36.13,81071.74,1.0,0.63528,0.00022,17.79859]
[1778810767733,36.13,81071.74,1.0,0.63528,0.00022,17.79859]
[1778810767825,36.13,81068.22,1.0,0.63451,0.00022,17.81041]
[1778810769275,36.12,81067.53,1.0,0.63436,0.00022,17.81268]
[1778810769796,36.12,81067.66,1.0,0.63439,0.00022,17.8122]
[1778810770803,36.12,81063.82,1.0,0.63355,0.00022,17.82505]
[1778810771811,36.12,81051.2,1.0,0.63077,0.00022,17.8667]
[1778810772816,36.12,81058.18,1.0,0.63231,0.00022,17.84382]
[1778810777855,36.13,81058.03,1.0,0.63226,0.00022,17.84454]
[1778810778859,36.13,81061.25,1.0,0.63298,0.00022,17.83374]
[1778810783124,36.12,81061.43,1.0,0.63303,0.00022,17.83292]
[1778810783895,36.12,81062.28,1.0,0.63322,0.00022,17.83003]
[1778810786028,36.12,81060.73,1.0,0.63289,0.00022,17.83507]
[1778810786916,36.12,81060.29,1.0,0.63279,0.00022,17.83653]
[1778810787922,36.12,81054.67,1.0,0.63155,0.00022,17.85514]
[1778810788088,36.12,81054.67,1.0,0.63155,0.00022,17.85514]
[1778810788334,36.12,81054.67,1.0,0.63155,0.00022,17.85514]
[1778810788662,36.12,81054.67,1.0,0.63155,0.00022,17.85514]
[1778810788729,36.12,81054.67,1.0,0.63155,0.00022,17.85514]
[1778810788742,36.12,81054.67,1.0,0.63155,0.00022,17.85514]
[1778810788788,36.12,81054.67,1.0,0.63155,0.00022,17.85514]
[1778810788930,36.12,81053.28,1.0,0.63124,0.00022,17.85979]
[1778810789937,36.12,81039.34,1.0,0.62816,0.00022,17.90498]
[1778810790107,36.12,81039.34,1.0,0.62816,0.00022,17.90498]
[1778810790152,36.12,81040.36,1.0,0.62838,0.00022,17.90171]
[1778810793965,36.12,81036.13,1.0,0.62748,0.00022,17.90978]
[1778810794971,36.12,81028.99,1.0,0.6259,0.00022,17.93237]
[1778810797202,36.12,81027.13,1.0,0.62548,0.00022,17.93821]
[1778810797297,36.12,81026.32,1.0,0.6253,0.00022,17.94074]
[1778810798192,36.12,81026.32,1.0,0.6253,0.00022,17.94074]
[1778810798268,36.12,81025.95,1.0,0.62522,0.00022,17.94187]
[1778810800968,36.12,81026.05,1.0,0.62525,0.00022,17.94155]
[1778810801739,36.12,81026.05,1.0,0.62525,0.00022,17.94155]
[1778810801897,36.12,81026.05,1.0,0.62525,0.00022,17.94155]
[1778810802160,36.12,81025.07,1.0,0.62503,0.00022,17.94458]
[1778810802802,36.12,81025.07,1.0,0.62503,0.00022,17.94458]
[1778810802804,36.12,81029.18,1.0,0.62594,0.00022,17.93169]
[1778810803389,36.12,81029.18,1.0,0.62594,0.00022,17.93169]
[1778810803943,36.12,81029.18,1.0,0.62594,0.00022,17.93169]
[1778810803483,36.12,81052.05,1.0,0.631,0.00022,17.85826]
[1778810804412,36.12,81052.05,1.0,0.631,0.00022,17.85826]
[1778810804505,36.12,81055.27,1.0,0.63171,0.00022,17.84773]
[1778810808068,36.12,81051.48,1.0,0.63086,0.00022,17.86029]
[1778810809542,36.12,81051.48,1.0,0.63086,0.00022,17.86029]
[1778810809560,36.12,81052.16,1.0,0.63101,0.00022,17.85814]
[1778810813117,36.13,81057.48,1.0,0.63218,0.00022,17.84076]
[1778810816393,36.13,81051.42,1.0,0.63084,0.00022,17.86061]
[1778810817693,36.13,81051.42,1.0,0.63084,0.00022,17.86061]
[1778810817794,36.12,81046.21,1.0,0.6297,0.00022,17.87749]
[1778810818053,36.12,81046.21,1.0,0.6297,0.00022,17.87749]
[1778810818702,36.12,81046.21,1.0,0.6297,0.00022,17.87749]
[1778810820753,36.12,81046.3,1.0,0.62972,0.00022,17.87722]
[1778810820795,36.13,81045.52,1.0,0.62954,0.00022,17.87983]
[1778810822167,36.13,81038.68,1.0,0.62803,0.00022,17.90184]
[1778810823174,36.13,81035.83,1.0,0.6274,0.00022,17.91095]
[1778810824832,36.13,81035.83,1.0,0.6274,0.00022,17.91095]
[1778810824926,36.13,81036.31,1.0,0.6275,0.00022,17.90943]
[1778810828957,36.13,81034.4,1.0,0.62708,0.00022,17.91553]
[1778810829917,36.13,81034.41,1.0,0.62708,0.00022,17.9155]
[1778810829216,36.13,81036.44,1.0,0.62753,0.00022,17.90905]
[1778810830223,36.13,81043.46,1.0,0.62908,0.00022,17.88656]
[1778810831978,36.13,81043.46,1.0,0.62908,0.00022,17.88656]
[1778810832754,36.13,81041.37,1.0,0.62861,0.00022,17.89334]
[1778810832839,36.13,81041.37,1.0,0.62861,0.00022,17.89334]
[1778810833891,36.13,81038.76,1.0,0.62804,0.00022,17.90172]
[1778810833958,36.13,81028.87,1.0,0.62585,0.00022,17.93311]
[1778810835258,36.13,81025.88,1.0,0.62518,0.00022,17.9425]
[1778810836540,36.13,81020.94,1.0,0.62409,0.00022,17.95787]
[1778810840653,36.13,81020.12,1.0,0.62391,0.00022,17.96038]
[1778810840661,36.13,81020.12,1.0,0.62391,0.00022,17.96038]
[1778810840743,36.13,81018.38,1.0,0.62352,0.00022,17.96573]
[1778810842307,36.13,81015.12,1.0,0.6228,0.00022,17.97575]
[1778810844324,36.12,81008.97,1.0,0.62145,0.00022,17.99429]
[1778810846333,36.12,81007.38,1.0,0.62109,0.00022,17.99907]
[1778810846925,36.12,81007.38,1.0,0.62109,0.00022,17.99907]
[1778810846987,36.12,81013.91,1.0,0.62255,0.00022,17.97919]
[1778810847103,36.12,81013.91,1.0,0.62255,0.00022,17.97919]
[1778810847343,36.12,81013.91,1.0,0.62255,0.00022,17.97919]
[1778810848350,36.12,81021.5,1.0,0.62424,0.00022,17.9557]
[1778810849427,36.12,81021.5,1.0,0.62424,0.00022,17.9557]
[1778810849446,36.12,81026.51,1.0,0.62535,0.00022,17.94006]
[1778810851372,36.12,81031.9,1.0,0.62658,0.00022,17.9176]
[1778810852507,36.12,81031.9,1.0,0.62658,0.00022,17.9176]
[1778810852608,36.12,81030.18,1.0,0.6262,0.00022,17.92304]
[1778810853119,36.12,81030.18,1.0,0.6262,0.00022,17.92304]
[1778810853130,36.12,81030.18,1.0,0.6262,0.00022,17.92304]
[1778810853146,36.12,81030.18,1.0,0.6262,0.00022,17.92304]
[1778810853252,36.12,81030.18,1.0,0.6262,0.00022,17.92304]
[1778810853458,36.12,81030.18,1.0,0.6262,0.00022,17.92304]
[1778810853517,36.12,81039.25,1.0,0.6282,0.00022,17.89422]
[1778810855403,36.12,81042.13,1.0,0.62884,0.00022,17.885]
[1778810856462,36.12,81042.13,1.0,0.62884,0.00022,17.885]
[1778810856467,36.12,81042.13,1.0,0.62884,0.00022,17.885]
[1778810856510,36.12,81047.86,1.0,0.6301,0.00022,17.86649]
[1778810858423,36.12,81050.81,1.0,0.63075,0.00022,17.85697]
[1778810860435,36.13,81046.5,1.0,0.62979,0.00022,17.8711]
[1778810862449,36.13,81042.55,1.0,0.62891,0.00022,17.88395]
[1778810864151,36.13,81043.03,1.0,0.62902,0.00022,17.88244]
[1778810864241,36.13,81043.03,1.0,0.62902,0.00022,17.88244]
[1778810864299,36.13,81043.03,1.0,0.62902,0.00022,17.88244]
[1778810864711,36.13,81043.03,1.0,0.62902,0.00022,17.88244]
[1778810864755,36.13,81031.56,1.0,0.62647,0.00022,17.91912]
[1778810866755,36.13,81022.23,1.0,0.62441,0.00022,17.94836]
[1778810868658,36.13,81022.23,1.0,0.62441,0.00022,17.94836]
[1778810868737,36.13,81020.92,1.0,0.62412,0.00022,17.95242]
[1778810869333,36.13,81020.92,1.0,0.62412,0.00022,17.95242]
[1778810869409,36.13,81020.92,1.0,0.62412,0.00022,17.95242]
[1778810869417,36.13,81020.92,1.0,0.62412,0.00022,17.95242]
[1778810869501,36.13,81020.89,1.0,0.62411,0.00022,17.9525]
[1778810871792,36.13,81019.33,1.0,0.62377,0.00022,17.95717]
[1778810871830,36.13,81002.34,1.0,0.61999,0.00022,18.0089]
[1778810872886,36.13,81002.34,1.0,0.61999,0.00022,18.0089]
[1778810873000,36.13,81002.34,1.0,0.61999,0.00022,18.0089]
[1778810872938,36.12,80996.52,1.0,0.61872,0.00022,18.02589]
[1778810873650,36.12,80996.52,1.0,0.61872,0.00022,18.02589]
[1778810873666,36.12,80996.52,1.0,0.61872,0.00022,18.02589]
[1778810873816,36.12,80996.52,1.0,0.61872,0.00022,18.02589]
[1778810873855,36.09,80984.69,1.0,0.61615,0.00022,18.05965]
[1778810875541,36.1,80981.88,1.0,0.61549,0.00022,18.06811]
[1778810876828,36.1,80978.18,1.0,0.61466,0.00022,18.07874]
[1778810877908,36.1,80978.18,1.0,0.61466,0.00022,18.07874]
[1778810877912,36.1,80978.36,1.0,0.6147,0.00022,18.07828]
[1778810878177,36.1,80978.36,1.0,0.6147,0.00022,18.07828]
[1778810878333,36.1,80978.36,1.0,0.6147,0.00022,18.07828]
[1778810878504,36.1,80978.36,1.0,0.6147,0.00022,18.07828]
[1778810878953,36.11,80979.52,1.0,0.61495,0.00022,18.0751]
[1778810883774,36.11,80990.12,1.0,0.61731,0.00022,18.04447]
[1778810884938,36.11,80990.12,1.0,0.61731,0.00022,18.04447]
[1778810884958,36.11,80990.12,1.0,0.61731,0.00022,18.04447]
[1778810884960,36.11,80995.93,1.0,0.61861,0.00022,18.02735]
[1778810885978,36.11,80995.93,1.0,0.61861,0.00022,18.02735]
[1778810886017,36.11,80998.03,1.0,0.61908,0.00022,18.02106]
[1778810887709,36.11,81000.73,1.0,0.61968,0.00022,18.01306]
[1778810887721,36.11,80989.87,1.0,0.61726,0.00022,18.0452]
[1778810889638,36.11,80984.62,1.0,0.61607,0.00022,18.06067]
[1778810890088,36.11,80984.62,1.0,0.61607,0.00022,18.06067]
[1778810890645,36.11,80984.12,1.0,0.61596,0.00022,18.06212]
[1778810891095,36.11,80984.12,1.0,0.61596,0.00022,18.06212]
[1778810891104,36.11,80984.12,1.0,0.61596,0.00022,18.06212]
[1778810891652,36.11,80988.2,1.0,0.61688,0.00022,18.05018]
[1778810894962,36.11,80990.12,1.0,0.61732,0.00022,18.04443]
[1778810895088,36.11,80992.93,1.0,0.61795,0.00022,18.03613]
[1778810895704,36.11,80996.68,1.0,0.61878,0.00022,18.02503]
[1778810896759,36.11,80996.68,1.0,0.61878,0.00022,18.02503]
[1778810896780,36.11,80985.46,1.0,0.61628,0.00022,18.05794]
[1778810898713,36.11,80983.19,1.0,0.61577,0.00022,18.06454]
[1778810899808,36.11,80983.19,1.0,0.61577,0.00022,18.06454]
[1778810899891,36.11,80984.41,1.0,0.61604,0.00022,18.06102]
[1778810902437,36.11,80984.56,1.0,0.61607,0.00022,18.06063]
[1778810902739,36.11,80983.64,1.0,0.61585,0.00022,18.06347]
[1778810907773,36.11,80984.1,1.0,0.61595,0.00022,18.0622]
[1778810912808,36.12,80981.55,1.0,0.6154,0.00022,18.06421]
[1778810914823,36.12,80984.78,1.0,0.61612,0.00022,18.05492]
[1778810918850,36.12,80980.86,1.0,0.61525,0.00022,18.06624]
[1778810922878,36.12,80989.03,1.0,0.61707,0.00022,18.04257]
[1778810924893,36.12,80994.44,1.0,0.61828,0.00022,18.02671]
[1778810927913,36.12,80998.09,1.0,0.61909,0.00022,18.016]
[1778810932948,36.12,80998.39,1.0,0.61916,0.00022,18.01503]
[1778810934674,36.12,80998.96,1.0,0.61929,0.00022,18.01332]
[1778810934962,36.12,80999.58,1.0,0.61942,0.00022,18.01147]
[1778810935692,36.12,80999.58,1.0,0.61942,0.00022,18.01147]
[1778810935970,36.12,81000.1,1.0,0.61954,0.00022,18.0099]
[1778810938855,36.12,81002.05,1.0,0.61998,0.00022,18.00405]
[1778810939058,36.12,81002.05,1.0,0.61998,0.00022,18.00405]
[1778810938990,36.12,81003.76,1.0,0.62036,0.00022,17.99891]
[1778810939997,36.12,81001.3,1.0,0.61981,0.00022,18.00629]
[1778810944263,36.12,81000.74,1.0,0.61969,0.00022,18.00788]
[1778810945033,36.12,81012.17,1.0,0.62223,0.00022,17.97338]
[1778810946048,36.12,81011.17,1.0,0.62201,0.00022,17.97644]
[1778810946293,36.12,81011.17,1.0,0.62201,0.00022,17.97644]
[1778810947047,36.12,81011.43,1.0,0.62207,0.00022,17.97566]
[1778810948054,36.12,81015.57,1.0,0.62298,0.00022,17.96317]
[1778810950339,36.12,81015.85,1.0,0.62304,0.00022,17.96231]
[1778810950347,36.12,81015.85,1.0,0.62304,0.00022,17.96231]
[1778810950372,36.12,81015.85,1.0,0.62304,0.00022,17.96231]
[1778810950626,36.12,81015.85,1.0,0.62304,0.00022,17.96231]
[1778810950773,36.12,81015.85,1.0,0.62304,0.00022,17.96231]
[1778810951078,36.12,81016.21,1.0,0.62312,0.00022,17.96122]
[1778810952083,36.12,81025.26,1.0,0.62513,0.00022,17.93306]
[1778810952942,36.12,81025.26,1.0,0.62513,0.00022,17.93306]
[1778810953106,36.12,81033.07,1.0,0.62687,0.00022,17.90847]
[1778810953454,36.12,81033.07,1.0,0.62687,0.00022,17.90847]
[1778810954097,36.12,81037.62,1.0,0.62787,0.00022,17.89408]
[1778810954138,36.12,81037.62,1.0,0.62787,0.00022,17.89408]
[1778810954140,36.12,81037.62,1.0,0.62787,0.00022,17.89408]
[1778810955104,36.12,81041.41,1.0,0.62871,0.00022,17.88193]
[1778810957459,36.12,81041.41,1.0,0.62871,0.00022,17.88193]
[1778810957763,36.12,81041.41,1.0,0.62871,0.00022,17.88193]
[1778810957778,36.12,81041.41,1.0,0.62871,0.00022,17.88193]
[1778810957817,36.12,81041.41,1.0,0.62871,0.00022,17.88193]
[1778810957822,36.12,81041.41,1.0,0.62871,0.00022,17.88193]
[1778810957832,36.12,81041.41,1.0,0.62871,0.00022,17.88193]
[1778810957847,36.12,81041.41,1.0,0.62871,0.00022,17.88193]
[1778810957937,36.12,81041.41,1.0,0.62871,0.00022,17.88193]
[1778810957942,36.12,81041.41,1.0,0.62871,0.00022,17.88193]
[1778810958012,36.12,81041.41,1.0,0.62871,0.00022,17.88193]
[1778810958484,36.12,81043.04,1.0,0.62906,0.00022,17.87677]
[1778810958785,36.12,81043.04,1.0,0.62906,0.00022,17.87677]
[1778810958827,36.12,81043.04,1.0,0.62906,0.00022,17.87677]
[1778810958930,36.12,81043.04,1.0,0.62906,0.00022,17.87677]
[1778810958971,36.13,81041.55,1.0,0.62873,0.00022,17.8816]
[1778810960313,36.13,81041.55,1.0,0.62873,0.00022,17.8816]
[1778810960414,36.13,81033.89,1.0,0.62702,0.00022,17.90635]
[1778810963159,36.14,81032.89,1.0,0.62677,0.00022,17.90993]
[1778810965110,36.14,81032.89,1.0,0.62677,0.00022,17.90993]
[1778810965148,36.14,81031.77,1.0,0.62652,0.00022,17.91348]
[1778810965176,36.14,81031.1,1.0,0.62637,0.00022,17.91561]
[1778810966181,36.14,81026.12,1.0,0.62527,0.00022,17.93126]
[1778810967467,36.14,81015.98,1.0,0.62302,0.00022,17.9627]
[1778810968369,36.14,81015.98,1.0,0.62302,0.00022,17.9627]
[1778810968392,36.14,81015.98,1.0,0.62302,0.00022,17.9627]
[1778810968429,36.14,81014.73,1.0,0.62274,0.00022,17.96652]
[1778810970216,36.14,80995.31,1.0,0.61841,0.00022,18.02496]
[1778810971217,36.14,80999.76,1.0,0.61944,0.00022,18.00627]
[1778810973389,36.14,81002.21,1.0,0.61999,0.00022,17.99893]
[1778810973732,36.14,81002.21,1.0,0.61999,0.00022,17.99893]
[1778810973753,36.14,81002.34,1.0,0.62002,0.00022,17.99842]
[1778810974938,36.14,81002.34,1.0,0.62002,0.00022,17.99842]
[1778810975039,36.13,81006.69,1.0,0.621,0.00022,17.98526]
[1778810976252,36.13,81011.08,1.0,0.62197,0.00022,17.97197]
[1778810977803,36.13,81011.08,1.0,0.62197,0.00022,17.97197]
[1778810977859,36.13,81010.62,1.0,0.62187,0.00022,17.97339]
[1778810983908,36.14,81011.59,1.0,0.62208,0.00022,17.9705]
[1778810983935,36.14,81009.48,1.0,0.62161,0.00022,17.97695]
[1778810987037,36.14,81009.01,1.0,0.62151,0.00022,17.97834]
[1778810987138,36.13,81009.1,1.0,0.62153,0.00022,17.97799]
[1778810991357,36.13,81012.81,1.0,0.62237,0.00022,17.96655]
[1778810993182,36.13,81013.92,1.0,0.62262,0.00022,17.96312]
[1778810993371,36.13,81014.72,1.0,0.6228,0.00022,17.96064]
[1778810995385,36.13,81017.72,1.0,0.62347,0.00022,17.95135]
[1778810996392,36.13,81014.23,1.0,0.62269,0.00022,17.96206]
[1778810998258,36.13,81011.8,1.0,0.62216,0.00022,17.96944]
[1778810998457,36.13,81011.8,1.0,0.62216,0.00022,17.96944]
[1778810998508,36.13,81011.8,1.0,0.62216,0.00022,17.96944]
[1778810998543,36.13,81010.75,1.0,0.62192,0.00022,17.97264]
[1778811000608,36.13,81010.75,1.0,0.62192,0.00022,17.9726]
[1778811001078,36.13,81010.75,1.0,0.62192,0.00022,17.9726]
[1778811001106,36.13,81010.75,1.0,0.62192,0.00022,17.9726]
[1778811001142,36.13,81011.6,1.0,0.62212,0.00022,17.96997]
[1778811001231,36.13,81011.6,1.0,0.62212,0.00022,17.96997]
[1778811001357,36.13,81011.6,1.0,0.62212,0.00022,17.96997]
[1778811001431,36.13,81011.6,1.0,0.62212,0.00022,17.96997]
[1778811002503,36.13,81011.6,1.0,0.62212,0.00022,17.96997]
[1778811002521,36.13,80980.93,1.0,0.61527,0.00022,18.06089]
[1778811004743,36.13,80980.93,1.0,0.61527,0.00022,18.06095]
[1778811004773,36.12,80980.66,1.0,0.61522,0.00022,18.06159]
[1778811007539,36.12,80980.69,1.0,0.61523,0.00022,18.06136]
[1778811007626,36.12,80970.74,1.0,0.61301,0.00022,18.08963]
[1778811009488,36.12,80964.56,1.0,0.61162,0.00022,18.10703]
[1778811010529,36.12,80964.56,1.0,0.61162,0.00022,18.10703]
[1778811010558,36.12,80960.1,1.0,0.61061,0.00022,18.11946]
[1778811016536,36.13,80960.43,1.0,0.61066,0.00022,18.1189]
[1778811021571,36.14,80958.2,1.0,0.61013,0.00022,18.12531]
[1778811023172,36.14,80958.2,1.0,0.61013,0.00022,18.12531]
[1778811023606,36.14,80957.68,1.0,0.61001,0.00022,18.12684]
[1778811024606,36.14,80957.68,1.0,0.61001,0.00022,18.12684]
[1778811024784,36.14,80953.52,1.0,0.60907,0.00022,18.13825]
[1778811025485,36.14,80953.52,1.0,0.60907,0.00022,18.13825]
[1778811025605,36.14,80940.31,1.0,0.60609,0.00023,18.17368]
[1778811027827,36.15,80940.31,1.0,0.60609,0.00023,18.17372]
[1778811027876,36.15,80937.84,1.0,0.60553,0.00023,18.18027]
[1778811029309,36.15,80937.84,1.0,0.60553,0.00023,18.18027]
[1778811029467,36.15,80937.84,1.0,0.60553,0.00023,18.18027]
[1778811029990,36.15,80937.84,1.0,0.60553,0.00023,18.18027]
[1778811030121,36.15,80925.66,1.0,0.60278,0.00023,18.21185]
[1778811030213,36.15,80925.66,1.0,0.60278,0.00023,18.21185]
[1778811030764,36.15,80925.66,1.0,0.60278,0.00023,18.21185]
[1778811030859,36.15,80920.86,1.0,0.60169,0.00023,18.22406]
[1778811031770,36.15,80920.86,1.0,0.60169,0.00023,18.22406]
[1778811031898,36.15,80920.86,1.0,0.60169,0.00023,18.22406]
[1778811031982,36.15,80922.76,1.0,0.60215,0.00023,18.21384]
[1778811034012,36.15,80922.76,1.0,0.60215,0.00023,18.21382]
[1778811034072,36.15,80922.76,1.0,0.60215,0.00023,18.21382]
[1778811034087,36.15,80922.76,1.0,0.60215,0.00023,18.21382]
[1778811034201,36.15,80922.76,1.0,0.60215,0.00023,18.21382]
[1778811034138,36.15,80919.32,1.0,0.60137,0.00023,18.22251]
[1778811034772,36.15,80919.32,1.0,0.60137,0.00023,18.22251]
[1778811034946,36.15,80919.32,1.0,0.60137,0.00023,18.22251]
[1778811035035,36.15,80919.32,1.0,0.60137,0.00023,18.22251]
[1778811035109,36.15,80899.41,1.0,0.59686,0.00023,18.27147]
[1778811035917,36.15,80899.41,1.0,0.59686,0.00023,18.27147]
[1778811036018,36.15,80907.61,1.0,0.59872,0.00023,18.2516]
[1778811036557,36.15,80907.61,1.0,0.59872,0.00023,18.2516]
[1778811036720,36.15,80907.61,1.0,0.59872,0.00023,18.25159]
[1778811038005,36.15,80904.4,1.0,0.598,0.00023,18.25941]
[1778811040059,36.15,80900.06,1.0,0.59701,0.00023,18.26989]
[1778811045796,36.14,80897.78,1.0,0.5965,0.00023,18.2753]
[1778811048077,36.14,80902.26,1.0,0.59752,0.00023,18.26451]
[1778811049055,36.14,80895.12,1.0,0.5959,0.00023,18.28162]
[1778811052157,36.14,80896.8,1.0,0.59628,0.00023,18.2776]
[1778811052222,36.14,80903.52,1.0,0.59781,0.00023,18.26143]
[1778811052246,36.14,80903.52,1.0,0.59781,0.00023,18.26143]
[1778811052382,36.14,80903.52,1.0,0.59781,0.00023,18.26143]
[1778811052443,36.14,80903.52,1.0,0.59781,0.00023,18.26143]
[1778811052840,36.14,80903.52,1.0,0.59781,0.00023,18.26143]
[1778811052851,36.14,80921.58,1.0,0.6019,0.00023,18.21666]
[1778811054857,36.14,80933.87,1.0,0.60467,0.00023,18.18516]
[1778811055864,36.15,80932.4,1.0,0.60433,0.00023,18.189]
[1778811056595,36.15,80932.4,1.0,0.60433,0.00023,18.189]
[1778811056871,36.15,80925.85,1.0,0.60285,0.00023,18.2059]
[1778811057602,36.15,80925.85,1.0,0.60285,0.00023,18.2059]
[1778811058147,36.15,80917.8,1.0,0.60103,0.00023,18.2263]
[1778811061153,36.15,80918.42,1.0,0.60117,0.00023,18.22474]
[1778811061235,36.15,80920.08,1.0,0.60155,0.00023,18.22055]
[1778811062919,36.15,80913.27,1.0,0.60001,0.00023,18.23759]
[1778811064933,36.15,80904.5,1.0,0.59802,0.00023,18.25912]
[1778811065398,36.15,80904.5,1.0,0.59802,0.00023,18.25912]
[1778811065944,36.14,80902.75,1.0,0.59763,0.00023,18.26334]
[1778811069703,36.14,80901.39,1.0,0.59733,0.00023,18.26653]
[1778811070092,36.14,80895.81,1.0,0.59606,0.00023,18.2799]
[1778811071541,36.14,80895.81,1.0,0.59606,0.00023,18.27988]
[1778811071984,36.14,80893.38,1.0,0.59551,0.00023,18.28567]
[1778811075229,36.14,80889.94,1.0,0.59472,0.00023,18.29388]
[1778811076103,36.14,80889.94,1.0,0.59472,0.00023,18.29388]
[1778811076154,36.14,80889.94,1.0,0.59472,0.00023,18.29388]
[1778811076196,36.14,80890.62,1.0,0.59487,0.00023,18.29229]
[1778811076685,36.14,80890.62,1.0,0.59487,0.00023,18.29229]
[1778811079760,36.15,80890.36,1.0,0.59481,0.00023,18.29297]
[1778811080045,36.15,80887.52,1.0,0.59416,0.00023,18.29964]
[1778811081052,36.15,80890.91,1.0,0.59493,0.00023,18.29173]
[1778811082855,36.15,80893.02,1.0,0.5954,0.00023,18.28678]
[1778811083258,36.15,80899.15,1.0,0.5968,0.00023,18.27217]
[1778811085216,36.15,80907.45,1.0,0.59868,0.00023,18.252]
[1778811085834,36.15,80907.45,1.0,0.59868,0.00023,18.252]
[1778811086174,36.15,80907.42,1.0,0.59868,0.00023,18.25208]
[1778811088198,36.15,80898.44,1.0,0.59664,0.00023,18.27387]
[1778811091261,36.15,80903.11,1.0,0.59771,0.00023,18.2573]
[1778811096155,36.15,80907.45,1.0,0.5987,0.00023,18.24675]
[1778811096304,36.15,80907.45,1.0,0.5987,0.00023,18.24675]
[1778811096665,36.15,80907.45,1.0,0.5987,0.00023,18.24675]
[1778811097194,36.15,80923.38,1.0,0.6023,0.00023,18.207]
[1778811098167,36.15,80923.38,1.0,0.6023,0.00023,18.20704]
[1778811099173,36.15,80927.63,1.0,0.60326,0.00023,18.1962]
[1778811099776,36.15,80927.63,1.0,0.60326,0.00023,18.1962]
[1778811100179,36.16,80924.65,1.0,0.60258,0.00023,18.20386]
[1778811100601,36.16,80924.65,1.0,0.60258,0.00023,18.20386]
[1778811101187,36.16,80932.15,1.0,0.60427,0.00023,18.1846]
[1778811102224,36.16,80935.79,1.0,0.60509,0.00023,18.17515]
[1778811103666,36.16,80935.79,1.0,0.60509,0.00023,18.17517]
[1778811104207,36.16,80930.21,1.0,0.60384,0.00023,18.18963]
[1778811109242,36.15,80930.81,1.0,0.60399,0.00023,18.1879]
[1778811111256,36.15,80935.06,1.0,0.60494,0.00023,18.17692]
[1778811114278,36.16,80938.26,1.0,0.60566,0.00023,18.16861]
[1778811114446,36.16,80938.26,1.0,0.60566,0.00023,18.16861]
[1778811115284,36.16,80939.31,1.0,0.60589,0.00023,18.16587]
[1778811119312,36.16,80936.28,1.0,0.6052,0.00023,18.17393]
[1778811120302,36.16,80936.28,1.0,0.6052,0.00023,18.17393]
[1778811120319,36.16,80932.94,1.0,0.60445,0.00023,18.18259]
[1778811125354,36.15,80932.13,1.0,0.60428,0.00023,18.18451]
[1778811130389,36.15,80930.3,1.0,0.60388,0.00023,18.18915]
[1778811133411,36.15,80934.32,1.0,0.60478,0.00023,18.17878]
[1778811138727,36.15,80935.63,1.0,0.60508,0.00023,18.17524]
[1778811142477,36.14,80940.68,1.0,0.60623,0.00023,18.16188]
[1778811143483,36.15,80944.73,1.0,0.60714,0.00023,18.15115]
[1778811144355,36.15,80944.73,1.0,0.60714,0.00023,18.15115]
[1778811145072,36.15,80946.19,1.0,0.60747,0.00023,18.14728]
[1778811148801,36.15,80940.0,1.0,0.60606,0.00023,18.16384]
[1778811151578,36.15,80938.14,1.0,0.60566,0.00023,18.1634]
[1778811151627,36.15,80933.34,1.0,0.60458,0.00023,18.17595]
[1778811153447,36.15,80933.34,1.0,0.60458,0.00023,18.17591]
[1778811153923,36.15,80928.02,1.0,0.60339,0.00023,18.18963]
[1778811154543,36.15,80928.02,1.0,0.60339,0.00023,18.18963]
[1778811154609,36.15,80921.17,1.0,0.60184,0.00023,18.20708]
[1778811156599,36.15,80921.17,1.0,0.60184,0.00023,18.20708]
[1778811157264,36.15,80912.42,1.0,0.59986,0.00023,18.22897]
[1778811160609,36.15,80909.13,1.0,0.59912,0.00023,18.23704]
[1778811161616,36.15,80892.17,1.0,0.59527,0.00023,18.27793]
[1778811162621,36.15,80891.46,1.0,0.59511,0.00023,18.2796]
[1778811163452,36.15,80891.46,1.0,0.59511,0.00023,18.2796]
[1778811164244,36.15,80890.42,1.0,0.59487,0.00023,18.28204]
[1778811165742,36.15,80890.42,1.0,0.59487,0.00023,18.28204]
[1778811169130,36.15,80888.8,1.0,0.5945,0.00023,18.28582]
[1778811169265,36.15,80892.06,1.0,0.59524,0.00023,18.27816]
[1778811172346,36.15,80895.26,1.0,0.59597,0.00023,18.27056]
[1778811173454,36.14,80895.36,1.0,0.596,0.00023,18.2703]
[1778811173698,36.14,80895.36,1.0,0.596,0.00023,18.2703]
[1778811174707,36.14,80902.72,1.0,0.59767,0.00023,18.25262]
[1778811175427,36.14,80902.72,1.0,0.59767,0.00023,18.25262]
[1778811177479,36.14,80905.33,1.0,0.59827,0.00023,18.24624]
[1778811179026,36.14,80901.95,1.0,0.5975,0.00023,18.2544]
[1778811180526,36.14,80901.95,1.0,0.5975,0.00023,18.2544]
[1778811180746,36.14,80901.95,1.0,0.59751,0.00023,18.25435]
[1778811186730,36.14,80901.76,1.0,0.59747,0.00023,18.25472]
[1778811188840,36.13,80902.08,1.0,0.59755,0.00023,18.25392]
[1778811188871,36.13,80900.09,1.0,0.5971,0.00023,18.25871]
[1778811191325,36.13,80900.09,1.0,0.5971,0.00023,18.2587]
[1778811191344,36.13,80900.09,1.0,0.5971,0.00023,18.2587]
[1778811190820,36.13,80895.73,1.0,0.59611,0.00023,18.26913]
[1778811191827,36.13,80894.66,1.0,0.59587,0.00023,18.27166]
[1778811193368,36.13,80884.18,1.0,0.59348,0.00023,18.29624]
[1778811194292,36.13,80880.69,1.0,0.59269,0.00023,18.30429]
[1778811195693,36.13,80879.19,1.0,0.59234,0.00023,18.30773]
[1778811196286,36.13,80876.74,1.0,0.59178,0.00023,18.31331]
[1778811198322,36.14,80872.23,1.0,0.59075,0.00023,18.32358]
[1778811199361,36.14,80862.64,1.0,0.58856,0.00023,18.3448]
[1778811200301,36.14,80852.58,1.0,0.58626,0.00023,18.36642]
[1778811201366,36.14,80850.85,1.0,0.58587,0.00023,18.37004]
[1778811202158,36.14,80850.85,1.0,0.58587,0.00023,18.37004]
[1778811202373,36.13,80847.62,1.0,0.58514,0.00023,18.37679]
[1778811206707,36.14,80850.6,1.0,0.58581,0.00023,18.37061]
[1778811206719,36.14,80850.6,1.0,0.58581,0.00023,18.37061]
[1778811206749,36.14,80850.6,1.0,0.58581,0.00023,18.37061]
[1778811206915,36.14,80850.6,1.0,0.58581,0.00023,18.37061]
[1778811207012,36.14,80847.91,1.0,0.58519,0.00023,18.37627]
[1778811209268,36.14,80843.19,1.0,0.58411,0.00023,18.38615]
[1778811212304,36.15,80851.24,1.0,0.58596,0.00023,18.36409]
[1778811214060,36.15,80854.73,1.0,0.58676,0.00023,18.35667]
[1778811216205,36.14,80861.42,1.0,0.58829,0.00023,18.34217]
[1778811216518,36.14,80861.42,1.0,0.58829,0.00023,18.34217]
[1778811217341,36.14,80861.42,1.0,0.58829,0.00023,18.34217]
[1778811217396,36.14,80861.42,1.0,0.58829,0.00023,18.34217]
[1778811217379,36.13,80862.86,1.0,0.58866,0.00023,18.33867]
[1778811219308,36.15,80869.58,1.0,0.59015,0.00023,18.32429]
[1778811220193,36.15,80869.58,1.0,0.59015,0.00023,18.32429]
[1778811220262,36.15,80869.25,1.0,0.59007,0.00023,18.32507]
[1778811226066,36.16,80871.72,1.0,0.59061,0.00023,18.31979]
[1778811228165,36.16,80878.42,1.0,0.59213,0.00023,18.30477]
[1778811229383,36.16,80883.99,1.0,0.59339,0.00023,18.2921]
[1778811230683,36.16,80883.99,1.0,0.59339,0.00023,18.2921]
[1778811231356,36.17,80892.78,1.0,0.59538,0.00023,18.27165]
[1778811232116,36.17,80892.78,1.0,0.59538,0.00023,18.27165]
[1778811234363,36.17,80892.82,1.0,0.59539,0.00023,18.27157]
[1778811234383,36.17,80899.94,1.0,0.597,0.00023,18.25466]
[1778811236335,36.17,80894.74,1.0,0.59582,0.00023,18.26712]
[1778811236896,36.17,80894.74,1.0,0.59582,0.00023,18.26712]
[1778811237428,36.17,80890.63,1.0,0.59488,0.00023,18.27682]
[1778811240066,36.17,80891.14,1.0,0.595,0.00023,18.27563]
[1778811240422,36.17,80890.76,1.0,0.59491,0.00023,18.27652]
[1778811245427,36.17,80889.26,1.0,0.59457,0.00023,18.28005]
[1778811247455,36.17,80892.6,1.0,0.59533,0.00023,18.27222]
[1778811250388,36.17,80896.49,1.0,0.59621,0.00023,18.26302]
[1778811251975,36.17,80899.47,1.0,0.59689,0.00023,18.25591]
[1778811252398,36.18,80907.53,1.0,0.59871,0.00023,18.23641]
[1778811253975,36.18,80907.42,1.0,0.59868,0.00023,18.23669]
[1778811254264,36.18,80907.42,1.0,0.59868,0.00023,18.23669]
[1778811256970,36.18,80908.34,1.0,0.59889,0.00023,18.23448]
[1778811257284,36.18,80908.52,1.0,0.59893,0.00023,18.23405]
[1778811262319,36.18,80906.39,1.0,0.59844,0.00023,18.23931]
[1778811265835,36.18,80905.21,1.0,0.59817,0.00023,18.24222]
[1778811266375,36.18,80902.14,1.0,0.59747,0.00023,18.24967]
[1778811267175,36.18,80902.14,1.0,0.59747,0.00023,18.24967]
[1778811267354,36.18,80901.58,1.0,0.59734,0.00023,18.25106]
[1778811268416,36.18,80889.77,1.0,0.59466,0.00023,18.27914]
[1778811269658,36.18,80889.77,1.0,0.59466,0.00023,18.27916]
[1778811270375,36.18,80888.72,1.0,0.59442,0.00023,18.28163]
[1778811271648,36.19,80888.69,1.0,0.59443,0.00023,18.27633]
[1778811272389,36.19,80889.25,1.0,0.59456,0.00023,18.27504]
[1778811274412,36.19,80897.37,1.0,0.5964,0.00023,18.25591]
[1778811279429,36.19,80896.71,1.0,0.59624,0.00023,18.2576]
[1778811282630,36.2,80896.69,1.0,0.59623,0.00023,18.25775]
[1778811283466,36.2,80898.37,1.0,0.59661,0.00023,18.25378]
[1778811288652,36.2,80898.98,1.0,0.59673,0.00023,18.25244]
[1778811292850,36.2,80902.4,1.0,0.5975,0.00023,18.24431]
[1778811293103,36.21,80908.77,1.0,0.59894,0.00023,18.22884]
[1778811294003,36.21,80908.77,1.0,0.59894,0.00023,18.22884]
[1778811294044,36.21,80909.18,1.0,0.59903,0.00023,18.22785]
[1778811295926,36.21,80916.88,1.0,0.60078,0.00023,18.2088]
[1778811301592,36.2,80918.66,1.0,0.60118,0.00023,18.20431]
[1778811305363,36.21,80907.3,1.0,0.59861,0.00023,18.23246]
[1778811306425,36.21,80907.3,1.0,0.59861,0.00023,18.23246]
[1778811306451,36.21,80904.62,1.0,0.598,0.00023,18.23903]
[1778811307368,36.21,80904.62,1.0,0.598,0.00023,18.23903]
[1778811307396,36.21,80903.58,1.0,0.59776,0.00023,18.24157]
[1778811307595,36.21,80903.58,1.0,0.59776,0.00023,18.24157]
[1778811307915,36.21,80903.58,1.0,0.59776,0.00023,18.24157]
[1778811307951,36.21,80903.58,1.0,0.59776,0.00023,18.24157]
[1778811308064,36.21,80903.58,1.0,0.59776,0.00023,18.24157]
[1778811308089,36.21,80903.58,1.0,0.59776,0.00023,18.24157]
[1778811308149,36.21,80903.58,1.0,0.59776,0.00023,18.24157]
[1778811308242,36.21,80903.58,1.0,0.59776,0.00023,18.24157]
[1778811308281,36.21,80903.58,1.0,0.59776,0.00023,18.24157]
[1778811308487,36.21,80903.58,1.0,0.59776,0.00023,18.24157]
[1778811308493,36.21,80889.5,1.0,0.59456,0.00023,18.27505]
[1778811309452,36.21,80876.95,1.0,0.59171,0.00023,18.30393]
[1778811309622,36.21,80876.95,1.0,0.59171,0.00023,18.30393]
[1778811309729,36.21,80876.95,1.0,0.59171,0.00023,18.30393]
[1778811310342,36.21,80876.95,1.0,0.59171,0.00023,18.30393]
[1778811310376,36.21,80876.95,1.0,0.59171,0.00023,18.30393]
[1778811310476,36.21,80876.95,1.0,0.59171,0.00023,18.30393]
[1778811310504,36.21,80876.95,1.0,0.59171,0.00023,18.30393]
[1778811310662,36.21,80874.85,1.0,0.59123,0.00023,18.30872]
[1778811311853,36.21,80874.85,1.0,0.59123,0.00023,18.30872]
[1778811311904,36.21,80879.3,1.0,0.59223,0.00023,18.2987]
[1778811317062,36.22,80879.05,1.0,0.59216,0.00023,18.29946]
[1778811318475,36.23,80890.26,1.0,0.5947,0.00023,18.27372]
[1778811319711,36.22,80890.26,1.0,0.5947,0.00023,18.2737]
[1778811319715,36.22,80890.26,1.0,0.5947,0.00023,18.2737]
[1778811320394,36.22,80893.84,1.0,0.59551,0.00023,18.26529]
[1778811321402,36.22,80901.43,1.0,0.59723,0.00023,18.2472]
[1778811322095,36.22,80901.43,1.0,0.59723,0.00023,18.2472]
[1778811322405,36.22,80901.16,1.0,0.59717,0.00023,18.24786]
[1778811323638,36.22,80900.81,1.0,0.59709,0.00023,18.2487]
[1778811323723,36.22,80900.81,1.0,0.59709,0.00023,18.2487]
[1778811324446,36.22,80900.81,1.0,0.59709,0.00023,18.2487]
[1778811324465,36.22,80900.81,1.0,0.59709,0.00023,18.2487]
[1778811324471,36.23,80914.3,1.0,0.60014,0.00023,18.2158]
[1778811324883,36.23,80914.3,1.0,0.60014,0.00023,18.2158]
[1778811324915,36.23,80914.3,1.0,0.60014,0.00023,18.2158]
[1778811324999,36.23,80927.15,1.0,0.60305,0.00023,18.18344]
[1778811325977,36.23,80927.15,1.0,0.60305,0.00023,18.18344]
[1778811326012,36.23,80927.15,1.0,0.60305,0.00023,18.18344]
[1778811326091,36.23,80927.15,1.0,0.60305,0.00023,18.18344]
[1778811326134,36.23,80932.81,1.0,0.60432,0.00023,18.16895]
[1778811326787,36.23,80932.81,1.0,0.60431,0.00023,18.169]
[1778811327792,36.23,80932.81,1.0,0.60431,0.00023,18.169]
[1778811327855,36.23,80940.19,1.0,0.60597,0.00023,18.14977]
[1778811330073,36.23,80936.66,1.0,0.60518,0.00023,18.15906]
[1778811330827,36.23,80936.66,1.0,0.60517,0.00023,18.1591]
[1778811335852,36.24,80941.34,1.0,0.60625,0.00023,18.14151]
[1778811338830,36.24,80941.65,1.0,0.60631,0.00023,18.14074]
[1778811338931,36.24,80941.73,1.0,0.60633,0.00023,18.14055]
[1778811341897,36.24,80932.33,1.0,0.6042,0.00023,18.16516]
[1778811343909,36.24,80931.82,1.0,0.60408,0.00023,18.16655]
[1778811346939,36.24,80929.68,1.0,0.6036,0.00023,18.17203]
[1778811347045,36.24,80928.3,1.0,0.6033,0.00023,18.17551]
[1778811348950,36.24,80919.96,1.0,0.60142,0.00023,18.19664]
[1778811350536,36.24,80931.62,1.0,0.60405,0.00023,18.16691]
[1778811351977,36.24,80935.93,1.0,0.60502,0.00023,18.15577]
[1778811353248,36.24,80941.17,1.0,0.6062,0.00023,18.14207]
[1778811355199,36.24,80941.17,1.0,0.6062,0.00023,18.1421]
[1778811355271,36.24,80946.63,1.0,0.60742,0.00022,18.12764]
[1778811360182,36.24,80948.54,1.0,0.60784,0.00022,18.12265]
[1778811360565,36.24,80948.54,1.0,0.60784,0.00022,18.12265]
[1778811360586,36.24,80948.54,1.0,0.60784,0.00022,18.12265]
[1778811360330,36.24,80949.34,1.0,0.60802,0.00022,18.12053]
[1778811360605,36.24,80949.34,1.0,0.60802,0.00022,18.12053]
[1778811360881,36.24,80949.34,1.0,0.60802,0.00022,18.12053]
[1778811360897,36.24,80949.34,1.0,0.60802,0.00022,18.12053]
[1778811361040,36.25,80949.34,1.0,0.60802,0.00022,18.1206]
[1778811362047,36.25,80958.46,1.0,0.61006,0.00022,18.0959]
[1778811362851,36.25,80958.46,1.0,0.61006,0.00022,18.0959]
[1778811363054,36.25,80961.22,1.0,0.61068,0.00022,18.08837]
[1778811364061,36.25,80964.79,1.0,0.61148,0.00022,18.07857]
[1778811364718,36.25,80964.79,1.0,0.61148,0.00022,18.07857]
[1778811365068,36.25,80968.25,1.0,0.61225,0.00022,18.06901]
[1778811366111,36.25,80973.0,1.0,0.61331,0.00022,18.05576]
[1778811368502,36.25,80973.0,1.0,0.6133,0.00022,18.05584]
[1778811369097,36.26,80970.61,1.0,0.61275,0.00022,18.06271]
[1778811369923,36.26,80970.61,1.0,0.61275,0.00022,18.06271]
[1778811370398,36.26,80975.84,1.0,0.61392,0.00022,18.04805]
[1778811375144,36.27,80970.68,1.0,0.61273,0.00022,18.06299]
[1778811377307,36.28,80975.79,1.0,0.61387,0.00022,18.04876]
[1778811378496,36.28,80980.27,1.0,0.61487,0.00022,18.03603]
[1778811381542,36.27,80983.49,1.0,0.6156,0.00022,18.02658]
[1778811382908,36.27,80983.49,1.0,0.6156,0.00022,18.02658]
[1778811383201,36.27,80985.85,1.0,0.61613,0.00022,18.01976]
[1778811388236,36.27,80987.04,1.0,0.6164,0.00022,18.01627]
[1778811390687,36.27,80986.82,1.0,0.61636,0.00022,18.01683]
[1778811391257,36.27,80986.82,1.0,0.61639,0.00022,18.01134]
[1778811392267,36.26,80993.71,1.0,0.61793,0.00022,17.99123]
[1778811394278,36.27,80996.95,1.0,0.61864,0.00022,17.98177]
[1778811398306,36.27,81000.16,1.0,0.61935,0.00022,17.97239]
[1778811401327,36.27,81004.3,1.0,0.62026,0.00022,17.96015]
[1778811402138,36.27,81004.3,1.0,0.62026,0.00022,17.96015]
[1778811402334,36.27,81005.02,1.0,0.62042,0.00022,17.95802]
[1778811404144,36.27,81007.49,1.0,0.62097,0.00022,17.95063]
[1778811404204,36.27,81007.49,1.0,0.62097,0.00022,17.95063]
[1778811404511,36.27,81001.7,1.0,0.61968,0.00022,17.96797]
[1778811406476,36.27,80979.57,1.0,0.61475,0.00022,18.03246]
[1778811406646,36.27,80979.57,1.0,0.61475,0.00022,18.03246]
[1778811406855,36.27,80979.57,1.0,0.61475,0.00022,18.03246]
[1778811407263,36.27,80979.57,1.0,0.61475,0.00022,18.03246]
[1778811407373,36.27,80979.57,1.0,0.61475,0.00022,18.03242]
[1778811408379,36.27,80963.91,1.0,0.61125,0.00022,18.07636]
[1778811409184,36.27,80963.91,1.0,0.61125,0.00022,18.07636]
[1778811409386,36.27,80960.51,1.0,0.61048,0.00022,18.08578]
[1778811409950,36.27,80960.51,1.0,0.61048,0.00022,18.08578]
[1778811410394,36.27,80964.65,1.0,0.61141,0.00022,18.07442]
[1778811414422,36.28,80954.04,1.0,0.60901,0.00022,18.10367]
[1778811415431,36.28,80948.69,1.0,0.60781,0.00022,18.11809]
[1778811415804,36.28,80948.69,1.0,0.60781,0.00022,18.11809]
[1778811416436,36.28,80947.43,1.0,0.60752,0.00022,18.12149]
[1778811418450,36.28,80950.97,1.0,0.60831,0.00022,18.11208]
[1778811421060,36.29,80949.15,1.0,0.6079,0.00022,18.11704]
[1778811421472,36.29,80946.81,1.0,0.60737,0.00022,18.12332]
[1778811422371,36.29,80946.81,1.0,0.60737,0.00022,18.12332]
[1778811422480,36.29,80943.67,1.0,0.60666,0.00022,18.13168]
[1778811423491,36.29,80936.86,1.0,0.60513,0.00023,18.14949]
[1778811423665,36.29,80936.86,1.0,0.60513,0.00023,18.14949]
[1778811424497,36.28,80931.66,1.0,0.60396,0.00023,18.16292]
[1778811425501,36.28,80914.83,1.0,0.60017,0.00023,18.20541]
[1778811425977,36.28,80914.83,1.0,0.60017,0.00023,18.20541]
[1778811426478,36.28,80914.83,1.0,0.60017,0.00023,18.20541]
[1778811426580,36.28,80896.62,1.0,0.59605,0.00023,18.24953]
[1778811427592,36.28,80893.78,1.0,0.59541,0.00023,18.2562]
[1778811430502,36.28,80894.16,1.0,0.5955,0.00023,18.25525]
[1778811430541,36.28,80893.39,1.0,0.59533,0.00023,18.25704]
[1778811432539,36.28,80893.39,1.0,0.59533,0.00023,18.25703]
[1778811432566,36.28,80893.39,1.0,0.59533,0.00023,18.25703]
[1778811432571,36.28,80893.39,1.0,0.59533,0.00023,18.25703]
[1778811432619,36.28,80888.17,1.0,0.59415,0.00023,18.26921]
[1778811432813,36.28,80888.17,1.0,0.59415,0.00023,18.26921]
[1778811433500,36.28,80888.17,1.0,0.59415,0.00023,18.26921]
[1778811433616,36.28,80890.65,1.0,0.59471,0.00023,18.26342]
[1778811433660,36.28,80890.65,1.0,0.59471,0.00023,18.26342]
[1778811433850,36.28,80890.65,1.0,0.59471,0.00023,18.26342]
[1778811433938,36.28,80890.65,1.0,0.59471,0.00023,18.26342]
[1778811434566,36.28,80890.95,1.0,0.59478,0.00023,18.26275]
[1778811434665,36.28,80890.95,1.0,0.59478,0.00023,18.26275]
[1778811434782,36.28,80890.95,1.0,0.59478,0.00023,18.26275]
[1778811435598,36.28,80890.95,1.0,0.59478,0.00023,18.26275]
[1778811435601,36.28,80890.95,1.0,0.59478,0.00023,18.26275]
[1778811435601,36.28,80895.32,1.0,0.59577,0.00023,18.25245]
[1778811435710,36.28,80895.32,1.0,0.59577,0.00023,18.25245]
[1778811435754,36.28,80895.32,1.0,0.59577,0.00023,18.25245]
[1778811436580,36.28,80895.46,1.0,0.5958,0.00023,18.25209]
[1778811436808,36.28,80895.46,1.0,0.5958,0.00023,18.25209]
[1778811437588,36.28,80893.48,1.0,0.59536,0.00023,18.25674]
[1778811437829,36.28,80893.48,1.0,0.59536,0.00023,18.25674]
[1778811438604,36.28,80894.24,1.0,0.59553,0.00023,18.25493]
[1778811440312,36.27,80896.9,1.0,0.59613,0.00023,18.24862]
[1778811440476,36.27,80896.9,1.0,0.59613,0.00023,18.24862]
[1778811440609,36.27,80900.85,1.0,0.59703,0.00023,18.23919]
[1778811441197,36.27,80900.85,1.0,0.59703,0.00023,18.23919]
[1778811441641,36.27,80910.28,1.0,0.59916,0.00023,18.21635]
[1778811443633,36.27,80917.36,1.0,0.60076,0.00023,18.19884]
[1778811443856,36.27,80917.36,1.0,0.60076,0.00023,18.19884]
[1778811444641,36.27,80924.2,1.0,0.60231,0.00023,18.18163]
[1778811446655,36.27,80918.41,1.0,0.60101,0.00023,18.19617]
[1778811447698,36.27,80917.16,1.0,0.60072,0.00023,18.19928]
[1778811448667,36.27,80917.31,1.0,0.60076,0.00023,18.19889]
[1778811449728,36.27,80920.65,1.0,0.60151,0.00023,18.19051]
[1778811450990,36.27,80925.22,1.0,0.60255,0.00023,18.17894]
[1778811454080,36.27,80926.13,1.0,0.60278,0.00023,18.17117]
[1778811454270,36.27,80926.13,1.0,0.60278,0.00023,18.17117]
[1778811454629,36.27,80925.19,1.0,0.60257,0.00023,18.17355]
[1778811454849,36.27,80868.01,1.0,0.58961,0.00023,18.30919]
[1778811455720,36.27,80868.01,1.0,0.58961,0.00023,18.30919]
[1778811456462,36.27,80868.01,1.0,0.58961,0.00023,18.30919]
[1778811456611,36.27,80868.01,1.0,0.58961,0.00023,18.30919]
[1778811456683,36.27,80856.03,1.0,0.58687,0.00023,18.33518]
[1778811457138,36.27,80856.03,1.0,0.58687,0.00023,18.33518]
[1778811457165,36.27,80856.03,1.0,0.58687,0.00023,18.33518]
[1778811457315,36.27,80856.03,1.0,0.58687,0.00023,18.33518]
[1778811457361,36.27,80856.03,1.0,0.58687,0.00023,18.33518]
[1778811457651,36.27,80856.03,1.0,0.58687,0.00023,18.33518]
[1778811457657,36.27,80852.55,1.0,0.58608,0.00023,18.3426]
[1778811457713,36.27,80852.55,1.0,0.58608,0.00023,18.3426]
[1778811457802,36.27,80852.55,1.0,0.58608,0.00023,18.3426]
[1778811457891,36.27,80852.55,1.0,0.58608,0.00023,18.3426]
[1778811457924,36.27,80852.55,1.0,0.58608,0.00023,18.3426]
[1778811458079,36.27,80852.55,1.0,0.58608,0.00023,18.3426]
[1778811458388,36.27,80852.55,1.0,0.58608,0.00023,18.3426]
[1778811458412,36.27,80852.55,1.0,0.58608,0.00023,18.3426]
[1778811458499,36.27,80859.39,1.0,0.58764,0.00023,18.32803]
[1778811459296,36.27,80859.39,1.0,0.58764,0.00023,18.32803]
[1778811459358,36.27,80859.51,1.0,0.58767,0.00023,18.32776]
[1778811461078,36.27,80865.57,1.0,0.58905,0.00023,18.31459]
[1778811464323,36.27,80863.38,1.0,0.58855,0.00023,18.31934]
[1778811464606,36.27,80857.43,1.0,0.5872,0.00023,18.33215]
[1778811465559,36.27,80857.43,1.0,0.5872,0.00023,18.33215]
[1778811465626,36.27,80860.48,1.0,0.58789,0.00023,18.32559]
[1778811466647,36.27,80865.21,1.0,0.58897,0.00023,18.31535]
[1778811466699,36.27,80865.21,1.0,0.58897,0.00023,18.31535]
[1778811466727,36.27,80865.21,1.0,0.58897,0.00023,18.31535]
[1778811466805,36.27,80865.21,1.0,0.58897,0.00023,18.31535]
[1778811467718,36.27,80865.21,1.0,0.58897,0.00023,18.31535]
[1778811467810,36.27,80871.05,1.0,0.5903,0.00023,18.30252]
[1778811472873,36.28,80872.29,1.0,0.59056,0.00023,18.29994]
[1778811472898,36.28,80868.77,1.0,0.58976,0.00023,18.30778]
[1778811476650,36.28,80868.98,1.0,0.5898,0.00023,18.30739]
[1778811476653,36.28,80868.98,1.0,0.5898,0.00023,18.30739]
[1778811476683,36.28,80864.38,1.0,0.58875,0.00023,18.31751]
[1778811477058,36.29,80859.01,1.0,0.58752,0.00023,18.32916]
[1778811478198,36.29,80854.54,1.0,0.5865,0.00023,18.33867]
[1778811479014,36.29,80854.54,1.0,0.5865,0.00023,18.33867]
[1778811479048,36.29,80854.54,1.0,0.5865,0.00023,18.33867]
[1778811479469,36.29,80866.26,1.0,0.58917,0.00023,18.31341]
[1778811480618,36.29,80868.64,1.0,0.58971,0.00023,18.30822]
[1778811481628,36.29,80875.36,1.0,0.59124,0.00023,18.29331]
[1778811481844,36.29,80875.36,1.0,0.59124,0.00023,18.29331]
[1778811482921,36.29,80885.72,1.0,0.59358,0.00023,18.26983]
[1778811483929,36.29,80889.43,1.0,0.59442,0.00023,18.26128]
[1778811485055,36.29,80889.43,1.0,0.59442,0.00023,18.26128]
[1778811485090,36.29,80889.43,1.0,0.59442,0.00023,18.26128]
[1778811485094,36.3,80887.79,1.0,0.59404,0.00023,18.26514]
[1778811488627,36.3,80886.93,1.0,0.59384,0.00023,18.26723]
[1778811488699,36.3,80887.68,1.0,0.59401,0.00023,18.26554]
[1778811491288,36.31,80892.4,1.0,0.59506,0.00023,18.2547]
[1778811491974,36.31,80892.4,1.0,0.59506,0.00023,18.2547]
[1778811494477,36.31,80893.39,1.0,0.59528,0.00023,18.25248]
[1778811494637,36.31,80894.0,1.0,0.59541,0.00023,18.25111]
[1778811495900,36.31,80894.0,1.0,0.59541,0.00023,18.25117]
[1778811496591,36.32,80905.81,1.0,0.59808,0.00023,18.22301]
[1778811497609,36.32,80909.2,1.0,0.59884,0.00023,18.21481]
[1778811499695,36.32,80908.21,1.0,0.59861,0.00023,18.21725]
[1778811500561,36.32,80917.73,1.0,0.60076,0.00023,18.19386]
[1778811502058,36.32,80916.84,1.0,0.60056,0.00023,18.1961]
[1778811503853,36.32,80915.53,1.0,0.60026,0.00023,18.19936]
[1778811504611,36.32,80903.68,1.0,0.59758,0.00023,18.22831]
[1778811506169,36.32,80903.68,1.0,0.59758,0.00023,18.22832]
[1778811506229,36.32,80903.68,1.0,0.59758,0.00023,18.22832]
[1778811506374,36.32,80903.8,1.0,0.59761,0.00023,18.22804]
[1778811508100,36.32,80894.89,1.0,0.59559,0.00023,18.24928]
[1778811509138,36.32,80890.02,1.0,0.59449,0.00023,18.2607]
[1778811511681,36.32,80897.45,1.0,0.59619,0.00023,18.23787]
[1778811511824,36.32,80897.45,1.0,0.59619,0.00023,18.23787]
[1778811512636,36.32,80902.4,1.0,0.59731,0.00023,18.22605]
[1778811514726,36.32,80902.29,1.0,0.59729,0.00023,18.22631]
[1778811514735,36.32,80902.62,1.0,0.59736,0.00023,18.22552]
[1778811520185,36.32,80903.08,1.0,0.59746,0.00023,18.22444]
[1778811524212,36.32,80909.65,1.0,0.59895,0.00023,18.20854]
[1778811525219,36.32,80914.23,1.0,0.59998,0.00023,18.19728]
[1778811529248,36.32,80909.3,1.0,0.59887,0.00023,18.20937]
[1778811531571,36.32,80903.56,1.0,0.59757,0.00023,18.22328]
[1778811536932,36.32,80901.33,1.0,0.59707,0.00023,18.22861]
[1778811541968,36.32,80900.82,1.0,0.59696,0.00023,18.22981]
[1778811546993,36.32,80900.92,1.0,0.59698,0.00023,18.22955]
[1778811552031,36.32,80900.65,1.0,0.59692,0.00023,18.23017]
[1778811555129,36.32,80899.12,1.0,0.59658,0.00023,18.23381]
[1778811555370,36.32,80899.12,1.0,0.59658,0.00023,18.23381]
[1778811555373,36.32,80899.12,1.0,0.59658,0.00023,18.23381]
[1778811555475,36.32,80899.12,1.0,0.59658,0.00023,18.23381]
[1778811555588,36.32,80899.12,1.0,0.59658,0.00023,18.23381]
[1778811555686,36.32,80906.35,1.0,0.59821,0.00023,18.21643]
[1778811557356,36.32,80906.35,1.0,0.59821,0.00023,18.21643]
[1778811557445,36.32,80913.33,1.0,0.59979,0.00023,18.19936]
[1778811558431,36.32,80913.33,1.0,0.59979,0.00023,18.19936]
[1778811558484,36.32,80910.27,1.0,0.5991,0.00023,18.20686]
[1778811559965,36.32,80910.27,1.0,0.5991,0.00023,18.20685]
[1778811560611,36.32,80910.05,1.0,0.59905,0.00023,18.20738]
[1778811565637,36.32,80907.72,1.0,0.59853,0.00023,18.21306]
[1778811571543,36.32,80903.84,1.0,0.59767,0.00023,18.21714]
[1778811575571,36.32,80909.86,1.0,0.59902,0.00023,18.20259]
[1778811577266,36.33,80912.74,1.0,0.59967,0.00023,18.19558]
[1778811577585,36.33,80914.87,1.0,0.60015,0.00023,18.19038]
[1778811579237,36.33,80916.23,1.0,0.60045,0.00023,18.18706]
[1778811579545,36.33,80916.23,1.0,0.60045,0.00023,18.18706]
[1778811579603,36.33,80923.45,1.0,0.60207,0.00023,18.16904]
[1778811582621,36.33,80929.25,1.0,0.60337,0.00023,18.15442]
[1778811583627,36.34,80935.73,1.0,0.60483,0.00023,18.13776]
[1778811585641,36.34,80940.07,1.0,0.6058,0.00022,18.12648]
[1778811586649,36.34,80935.19,1.0,0.6047,0.00023,18.13921]
[1778811588045,36.34,80935.32,1.0,0.60473,0.00023,18.13889]
[1778811588662,36.34,80934.46,1.0,0.60454,0.00023,18.14114]
[1778811593697,36.34,80931.4,1.0,0.60384,0.00023,18.14915]
[1778811594704,36.34,80928.04,1.0,0.60308,0.00023,18.15777]
[1778811595860,36.34,80926.18,1.0,0.60266,0.00023,18.16254]
[1778811596718,36.35,80925.69,1.0,0.60254,0.00023,18.16382]
[1778811597726,36.35,80928.82,1.0,0.60324,0.00023,18.1559]
[1778811599739,36.35,80935.07,1.0,0.60464,0.00022,18.13992]
[1778811604426,36.35,80936.44,1.0,0.60494,0.00022,18.13647]
[1778811604775,36.35,80938.13,1.0,0.60532,0.00022,18.1321]
[1778811608396,36.35,80937.09,1.0,0.60508,0.00022,18.13486]
[1778811608813,36.36,80931.07,1.0,0.60373,0.00023,18.15043]
[1778811609472,36.36,80931.07,1.0,0.60373,0.00023,18.15043]
[1778811609813,36.36,80931.12,1.0,0.60374,0.00023,18.15034]
[1778811610821,36.36,80924.67,1.0,0.60228,0.00023,18.16675]
[1778811614847,36.35,80921.01,1.0,0.60146,0.00023,18.17591]
[1778811617004,36.35,80919.57,1.0,0.60114,0.00023,18.17949]
[1778811617064,36.35,80917.84,1.0,0.60075,0.00023,18.18377]
[1778811619868,36.35,80916.45,1.0,0.60044,0.00023,18.18718]
[1778811619928,36.35,80913.48,1.0,0.59977,0.00023,18.19452]
[1778811622358,36.35,80903.34,1.0,0.59748,0.00023,18.2192]
[1778811623117,36.35,80903.34,1.0,0.59748,0.00023,18.2192]
[1778811623213,36.35,80903.27,1.0,0.59746,0.00023,18.21938]
[1778811624332,36.35,80903.27,1.0,0.59746,0.00023,18.21938]
[1778811627566,36.35,80902.07,1.0,0.59719,0.00023,18.22227]
[1778811629271,36.35,80910.03,1.0,0.59899,0.00023,18.20306]
[1778811633980,36.36,80906.55,1.0,0.59822,0.00023,18.20617]
[1778811637181,36.36,80905.59,1.0,0.598,0.00023,18.20853]
[1778811637182,36.36,80904.31,1.0,0.59771,0.00023,18.21163]
[1778811642351,36.36,80902.49,1.0,0.59729,0.00023,18.21606]
[1778811648083,36.36,80902.82,1.0,0.59736,0.00023,18.21534]
[1778811652605,36.37,80902.45,1.0,0.59727,0.00023,18.21629]
[1778811652706,36.37,80905.95,1.0,0.59806,0.00023,18.20788]
[1778811658155,36.37,80909.02,1.0,0.59876,0.00023,18.20043]
[1778811660211,36.37,80902.49,1.0,0.59728,0.00023,18.21621]
[1778811665330,36.36,80900.19,1.0,0.59677,0.00023,18.22164]
[1778811671354,36.36,80900.66,1.0,0.59688,0.00023,18.22043]
[1778811677286,36.36,80900.18,1.0,0.59677,0.00023,18.22158]
[1778811678540,36.36,80900.18,1.0,0.59677,0.00023,18.22158]
[1778811678586,36.36,80899.83,1.0,0.59669,0.00023,18.22241]
[1778811679509,36.36,80891.64,1.0,0.59484,0.00023,18.24171]
[1778811681283,36.36,80889.63,1.0,0.59438,0.00023,18.24642]
[1778811681384,36.36,80890.37,1.0,0.59455,0.00023,18.24472]
[1778811682288,36.36,80890.37,1.0,0.59455,0.00023,18.24472]
[1778811687361,36.37,80890.3,1.0,0.59452,0.00023,18.24498]
[1778811688369,36.37,80895.13,1.0,0.59562,0.00023,18.23367]
[1778811692707,36.36,80890.78,1.0,0.59466,0.00023,18.2384]
[1778811698774,36.36,80888.99,1.0,0.59425,0.00023,18.24257]
[1778811698830,36.36,80888.99,1.0,0.59425,0.00023,18.24257]
[1778811700454,36.36,80881.9,1.0,0.59264,0.00023,18.25888]
[1778811701067,36.36,80881.9,1.0,0.59264,0.00023,18.25888]
[1778811701824,36.36,80878.13,1.0,0.59179,0.00023,18.26742]
[1778811703935,36.37,80884.18,1.0,0.59316,0.00023,18.25368]
[1778811704921,36.36,80887.35,1.0,0.59388,0.00023,18.24637]
[1778811706922,36.36,80889.18,1.0,0.59429,0.00023,18.24215]
[1778811711942,36.37,80888.38,1.0,0.59411,0.00023,18.24406]
[1778811714940,36.37,80885.7,1.0,0.5935,0.00023,18.25028]
[1778811714911,36.37,80879.64,1.0,0.59212,0.00023,18.26411]
[1778811715943,36.37,80878.99,1.0,0.59197,0.00023,18.26565]
[1778811718911,36.38,80885.63,1.0,0.59346,0.00023,18.25067]
[1778811719939,36.38,80888.94,1.0,0.59421,0.00023,18.24307]
[1778811721927,36.38,80892.18,1.0,0.59494,0.00023,18.23557]
[1778811723637,36.38,80890.76,1.0,0.59462,0.00023,18.23889]
[1778811723850,36.38,80890.92,1.0,0.59465,0.00023,18.23854]
[1778811727944,36.38,80884.3,1.0,0.59314,0.00023,18.25388]
[1778811728497,36.38,80884.3,1.0,0.59314,0.00023,18.25388]
[1778811728963,36.38,80884.73,1.0,0.59324,0.00023,18.25291]
[1778811730864,36.39,80893.16,1.0,0.59515,0.00023,18.23342]
[1778811731924,36.39,80896.96,1.0,0.59601,0.00023,18.2245]
[1778811732866,36.38,80900.95,1.0,0.59691,0.00023,18.21502]
[1778811733291,36.38,80900.95,1.0,0.59691,0.00023,18.21502]
[1778811733681,36.38,80900.95,1.0,0.59691,0.00023,18.21502]
[1778811733704,36.38,80900.95,1.0,0.59691,0.00023,18.21502]
[1778811733866,36.38,80902.86,1.0,0.59734,0.00023,18.21044]
[1778811734568,36.38,80902.86,1.0,0.59734,0.00023,18.21044]
[1778811735822,36.38,80902.86,1.0,0.59734,0.00023,18.21043]
[1778811735916,36.39,80913.25,1.0,0.59968,0.00023,18.18528]
[1778811736709,36.39,80913.25,1.0,0.59968,0.00023,18.18532]
[1778811737819,36.39,80913.25,1.0,0.59968,0.00023,18.18532]
[1778811737844,36.39,80915.33,1.0,0.60015,0.00023,18.18021]
[1778811742753,36.39,80918.39,1.0,0.60084,0.00023,18.17268]
[1778811747793,36.39,80922.49,1.0,0.60176,0.00023,18.16249]
[1778811750812,36.39,80927.83,1.0,0.60295,0.00023,18.14907]
[1778811755847,36.4,80929.89,1.0,0.60343,0.00023,18.13856]
[1778811758885,36.4,80936.68,1.0,0.60495,0.00022,18.12119]
[1778811763943,36.41,80935.11,1.0,0.60459,0.00022,18.12535]
[1778811765376,36.41,80938.79,1.0,0.60541,0.00022,18.11586]
[1778811766317,36.41,80941.08,1.0,0.60592,0.00022,18.1099]
[1778811766925,36.41,80943.53,1.0,0.60647,0.00022,18.10349]
[1778811768940,36.41,80946.91,1.0,0.60723,0.00022,18.0946]
[1778811770953,36.41,80952.99,1.0,0.60859,0.00022,18.07843]
[1778811772034,36.41,80953.39,1.0,0.60867,0.00022,18.07739]
[1778811775995,36.41,80949.23,1.0,0.60773,0.00022,18.08865]
[1778811779206,36.42,80945.19,1.0,0.60682,0.00022,18.09945]
[1778811785061,36.42,80947.44,1.0,0.60732,0.00022,18.09359]
[1778811788383,36.42,80941.44,1.0,0.60596,0.00022,18.10946]
[1778811792118,36.42,80937.58,1.0,0.60509,0.00022,18.11957]
[1778811793063,36.42,80937.58,1.0,0.60509,0.00022,18.11957]
[1778811793430,36.42,80929.57,1.0,0.60329,0.00022,18.14016]
[1778811794115,36.42,80929.57,1.0,0.60329,0.00022,18.14016]
[1778811794291,36.42,80929.57,1.0,0.60329,0.00022,18.14016]
[1778811794322,36.42,80929.16,1.0,0.6032,0.00022,18.14119]
[1778811796315,36.42,80929.16,1.0,0.6032,0.00022,18.14119]
[1778811796557,36.42,80927.66,1.0,0.60287,0.00022,18.14498]
[1778811798313,36.42,80927.66,1.0,0.60287,0.00022,18.14498]
[1778811798691,36.42,80927.66,1.0,0.60287,0.00022,18.14498]
[1778811802871,36.42,80930.08,1.0,0.60341,0.00022,18.1388]
[1778811802972,36.42,80927.98,1.0,0.60294,0.00022,18.14412]
[1778811808230,36.42,80927.55,1.0,0.60285,0.00023,18.14517]
[1778811813786,36.42,80929.99,1.0,0.60343,0.00022,18.13348]
[1778811816055,36.42,80930.2,1.0,0.60348,0.00022,18.13287]
[1778811816286,36.41,80933.04,1.0,0.60413,0.00022,18.12552]
[1778811822329,36.41,80935.13,1.0,0.60462,0.00022,18.11988]
[1778811823379,36.41,80935.13,1.0,0.60462,0.00022,18.11988]
[1778811823695,36.41,80935.13,1.0,0.60462,0.00022,18.11988]
[1778811823715,36.4,80935.73,1.0,0.60476,0.00022,18.11828]
[1778811825092,36.4,80935.83,1.0,0.60478,0.00022,18.11798]
[1778811825102,36.4,80935.83,1.0,0.60478,0.00022,18.11798]
[1778811825145,36.4,80935.83,1.0,0.60478,0.00022,18.11798]
[1778811825354,36.4,80944.24,1.0,0.60667,0.00022,18.09605]
[1778811826361,36.4,80948.32,1.0,0.60758,0.00022,18.08526]
[1778811828012,36.4,80948.32,1.0,0.60758,0.00022,18.08526]
[1778811828376,36.41,80951.83,1.0,0.60837,0.00022,18.07594]
[1778811830669,36.41,80953.09,1.0,0.60865,0.00022,18.07259]
[1778811830915,36.41,80953.8,1.0,0.6088,0.00022,18.07072]
[1778811836443,36.41,80956.0,1.0,0.60928,0.00022,18.06496]
[1778811842474,36.42,80959.07,1.0,0.60995,0.00022,18.05694]
[1778811843780,36.42,80955.88,1.0,0.60923,0.00022,18.06563]
[1778811846501,36.43,80959.45,1.0,0.61002,0.00022,18.05607]
[1778811851536,36.43,80956.8,1.0,0.60941,0.00022,18.06346]
[1778811856573,36.44,80956.33,1.0,0.60929,0.00022,18.06492]
[1778811861607,36.44,80953.88,1.0,0.60873,0.00022,18.0717]
[1778811866051,36.45,80946.79,1.0,0.60713,0.00022,18.09073]
[1778811868033,36.45,80939.77,1.0,0.60555,0.00022,18.1092]
[1778811869101,36.45,80939.77,1.0,0.60555,0.00022,18.1092]
[1778811870088,36.45,80937.81,1.0,0.60511,0.00022,18.11432]
[1778811871469,36.45,80937.81,1.0,0.60511,0.00022,18.11433]
[1778811871910,36.45,80937.81,1.0,0.60511,0.00022,18.11433]
[1778811872008,36.45,80938.76,1.0,0.60535,0.00022,18.10645]
[1778811873991,36.45,80933.89,1.0,0.60425,0.00022,18.11906]
[1778811876711,36.45,80930.47,1.0,0.60348,0.00022,18.12781]
[1778811880739,36.45,80935.55,1.0,0.60462,0.00022,18.1148]
[1778811885774,36.45,80936.91,1.0,0.60492,0.00022,18.1114]
[1778811888804,36.46,80945.49,1.0,0.60684,0.00022,18.08905]
[1778811890818,36.46,80947.53,1.0,0.60729,0.00022,18.0837]
[1778811895466,36.46,80947.83,1.0,0.60736,0.00022,18.08297]
[1778811895854,36.46,80949.97,1.0,0.60783,0.00022,18.07731]
[1778811896863,36.46,80955.75,1.0,0.60913,0.00022,18.06185]
[1778811897491,36.46,80955.75,1.0,0.60913,0.00022,18.06185]
[1778811897871,36.46,80957.26,1.0,0.60946,0.00022,18.05781]
[1778811902906,36.47,80956.04,1.0,0.60918,0.00022,18.06126]
[1778811904550,36.47,80955.84,1.0,0.60913,0.00022,18.06183]
[1778811904711,36.47,80955.84,1.0,0.60913,0.00022,18.06183]
[1778811904782,36.47,80955.84,1.0,0.60913,0.00022,18.06183]
[1778811904854,36.47,80955.84,1.0,0.60913,0.00022,18.06183]
[1778811904869,36.47,80955.84,1.0,0.60913,0.00022,18.06183]
[1778811904907,36.47,80955.84,1.0,0.60913,0.00022,18.06183]
[1778811904973,36.47,80955.84,1.0,0.60913,0.00022,18.06183]
[1778811905083,36.47,80955.84,1.0,0.60913,0.00022,18.06183]
[1778811905178,36.47,80927.79,1.0,0.60283,0.00022,18.13519]
[1778811905301,36.47,80927.79,1.0,0.60283,0.00022,18.13519]
[1778811905518,36.47,80927.79,1.0,0.60283,0.00022,18.13519]
[1778811905708,36.47,80927.79,1.0,0.60283,0.00022,18.13519]
[1778811906127,36.47,80927.79,1.0,0.60283,0.00022,18.13519]
[1778811905926,36.47,80927.79,1.0,0.60283,0.00022,18.13518]
[1778811906339,36.47,80927.79,1.0,0.60283,0.00022,18.13518]
[1778811906933,36.47,80916.75,1.0,0.60035,0.00023,18.16276]
[1778811907877,36.47,80916.75,1.0,0.60035,0.00023,18.16276]
[1778811907979,36.47,80916.42,1.0,0.60028,0.00023,18.16355]
[1778811911970,36.46,80911.78,1.0,0.59924,0.00023,18.17486]
[1778811913027,36.46,80906.29,1.0,0.598,0.00023,18.18817]
[1778811915352,36.46,80903.83,1.0,0.59745,0.00023,18.19408]
[1778811915997,36.46,80903.83,1.0,0.59745,0.00023,18.19408]
[1778811921033,36.46,80901.59,1.0,0.59694,0.00023,18.19947]
[1778811926055,36.47,80900.85,1.0,0.59676,0.00023,18.20134]
[1778811929087,36.47,80904.53,1.0,0.59759,0.00023,18.19259]
[1778811933118,36.46,80908.75,1.0,0.59858,0.00023,18.17686]
[1778811936680,36.46,80909.74,1.0,0.59881,0.00023,18.17438]
[1778811937144,36.46,80908.88,1.0,0.59862,0.00023,18.17644]
[1778811939157,36.46,80914.1,1.0,0.5998,0.00023,18.16367]
[1778811940107,36.46,80914.1,1.0,0.5998,0.00023,18.16367]
[1778811940164,36.46,80914.2,1.0,0.59982,0.00023,18.16341]
[1778811943186,36.46,80921.95,1.0,0.60157,0.00023,18.1442]
[1778811947468,36.46,80926.24,1.0,0.60252,0.00022,18.13358]
[1778811952413,36.47,80928.67,1.0,0.60305,0.00022,18.12761]
[1778811952569,36.47,80922.47,1.0,0.60166,0.00023,18.14323]
[1778811953770,36.47,80913.86,1.0,0.59972,0.00023,18.16452]
[1778811955669,36.47,80909.94,1.0,0.59884,0.00023,18.17403]
[1778811956831,36.47,80909.94,1.0,0.59884,0.00023,18.17403]
[1778811957086,36.47,80909.94,1.0,0.59884,0.00023,18.17403]
[1778811957160,36.47,80909.4,1.0,0.59872,0.00023,18.17531]
[1778811957944,36.46,80898.23,1.0,0.5962,0.00023,18.20202]
[1778811959033,36.46,80886.96,1.0,0.59366,0.00023,18.22824]
[1778811959504,36.46,80881.88,1.0,0.59251,0.00023,18.23982]
[1778811961576,36.47,80879.94,1.0,0.59206,0.00023,18.2443]
[1778811961623,36.47,80879.94,1.0,0.59206,0.00023,18.2443]
[1778811961688,36.47,80880.36,1.0,0.59215,0.00023,18.24334]
[1778811963558,36.47,80881.92,1.0,0.59251,0.00023,18.23981]
[1778811963629,36.47,80881.78,1.0,0.59248,0.00023,18.24012]
[1778811968366,36.47,80875.12,1.0,0.59095,0.00023,18.25522]
[1778811972394,36.48,80878.43,1.0,0.59168,0.00023,18.24807]
[1778811977430,36.49,80879.93,1.0,0.592,0.00023,18.24492]
[1778811982465,36.51,80876.6,1.0,0.59122,0.00023,18.2527]
[1778811984115,36.51,80879.87,1.0,0.59195,0.00023,18.24543]
[1778811989514,36.52,80876.23,1.0,0.59111,0.00023,18.25383]
[1778811992033,36.52,80875.44,1.0,0.59092,0.00023,18.25564]
[1778811992175,36.52,80875.44,1.0,0.59092,0.00023,18.25564]
[1778811992218,36.52,80875.44,1.0,0.59092,0.00023,18.25564]
[1778811992051,36.53,80876.72,1.0,0.59122,0.00023,18.24754]
[1778811992418,36.53,80876.72,1.0,0.59122,0.00023,18.24754]
[1778811992470,36.53,80876.72,1.0,0.59122,0.00023,18.24754]
[1778811992624,36.53,80876.72,1.0,0.59122,0.00023,18.24754]
[1778811992737,36.53,80876.72,1.0,0.59122,0.00023,18.24754]
[1778811992922,36.53,80876.72,1.0,0.59122,0.00023,18.24754]
[1778811992946,36.53,80876.72,1.0,0.59122,0.00023,18.24754]
[1778811993127,36.53,80876.72,1.0,0.59122,0.00023,18.24754]
[1778811993159,36.53,80876.72,1.0,0.59122,0.00023,18.24754]
[1778811993210,36.53,80896.31,1.0,0.59565,0.00023,18.20276]
[1778811993330,36.53,80896.31,1.0,0.59565,0.00023,18.20276]
[1778811993385,36.53,80896.31,1.0,0.59565,0.00023,18.20276]
[1778811993532,36.53,80896.31,1.0,0.59565,0.00023,18.20276]
[1778811993602,36.53,80901.6,1.0,0.59684,0.00023,18.19028]
[1778811994937,36.53,80901.6,1.0,0.59684,0.00023,18.19028]
[1778811994963,36.53,80901.6,1.0,0.59684,0.00023,18.19028]
[1778811995157,36.53,80901.43,1.0,0.5968,0.00023,18.19071]
[1778811996568,36.53,80906.91,1.0,0.59804,0.00023,18.1776]
[1778811999833,36.52,80911.49,1.0,0.59908,0.00023,18.16646]
[1778812003219,36.52,80914.48,1.0,0.59976,0.00023,18.15911]
[1778812008410,36.52,80913.97,1.0,0.59965,0.00023,18.16031]
[1778812008654,36.52,80914.56,1.0,0.59978,0.00023,18.15883]
[1778812011676,36.52,80917.91,1.0,0.60054,0.00023,18.15055]
[1778812013689,36.52,80921.68,1.0,0.60139,0.00022,18.14117]
[1778812018724,36.51,80922.4,1.0,0.60156,0.00022,18.13932]
[1778812020917,36.51,80918.86,1.0,0.60076,0.00023,18.1481]
[1778812026570,36.51,80916.65,1.0,0.60027,0.00023,18.15347]
[1778812026980,36.51,80912.06,1.0,0.59924,0.00023,18.16471]
[1778812028825,36.51,80912.06,1.0,0.59924,0.00023,18.1647]
[1778812029197,36.51,80907.66,1.0,0.59825,0.00023,18.17534]
[1778812032829,36.51,80911.32,1.0,0.59908,0.00023,18.16637]
[1778812037863,36.5,80912.44,1.0,0.59934,0.00023,18.16354]
[1778812042898,36.5,80912.06,1.0,0.59927,0.00023,18.16438]
[1778812047936,36.49,80911.05,1.0,0.59905,0.00023,18.16671]
[1778812050957,36.49,80907.02,1.0,0.59815,0.00023,18.17639]
[1778812055991,36.49,80906.44,1.0,0.59805,0.00023,18.17226]
[1778812062034,36.48,80906.75,1.0,0.59814,0.00023,18.17133]
[1778812064048,36.48,80915.22,1.0,0.60005,0.00023,18.15065]
[1778812067243,36.48,80915.16,1.0,0.60004,0.00023,18.15076]
[1778812067283,36.48,80915.16,1.0,0.60004,0.00023,18.15074]
[1778812069083,36.48,80918.46,1.0,0.60079,0.00023,18.14253]
[1778812074118,36.47,80918.68,1.0,0.60085,0.00023,18.14192]
[1778812079153,36.47,80917.46,1.0,0.60058,0.00023,18.14486]
[1778812083182,36.47,80908.99,1.0,0.59867,0.00023,18.16554]
[1778812083512,36.47,80908.99,1.0,0.59867,0.00023,18.16554]
[1778812084188,36.47,80908.18,1.0,0.5985,0.00023,18.16745]
[1778812089223,36.46,80907.37,1.0,0.59832,0.00023,18.16928]
[1778812094259,36.46,80906.34,1.0,0.59811,0.00023,18.17161]
[1778812097280,36.45,80896.71,1.0,0.59594,0.00023,18.19445]
[1778812098348,36.45,80891.05,1.0,0.59466,0.00023,18.20766]
[1778812103391,36.45,80888.75,1.0,0.59415,0.00023,18.21286]
[1778812108434,36.44,80889.85,1.0,0.59441,0.00023,18.21022]
[1778812111222,36.44,80889.52,1.0,0.59433,0.00023,18.21098]
[1778812111282,36.44,80889.52,1.0,0.59433,0.00023,18.21098]
[1778812113497,36.44,80889.6,1.0,0.59438,0.00023,18.20537]
[1778812113758,36.44,80892.65,1.0,0.59507,0.00023,18.19826]
[1778812115718,36.44,80900.2,1.0,0.59678,0.00023,18.18041]
[1778812117859,36.44,80895.18,1.0,0.59565,0.00023,18.19226]
[1778812118689,36.44,80895.18,1.0,0.59565,0.00023,18.19226]
[1778812119268,36.44,80891.53,1.0,0.59482,0.00023,18.20078]
[1778812123324,36.44,80887.01,1.0,0.5938,0.00023,18.21124]
[1778812128331,36.44,80887.04,1.0,0.5938,0.00023,18.2112]
[1778812132589,36.44,80886.53,1.0,0.59369,0.00023,18.2124]
[1778812133322,36.44,80886.27,1.0,0.59363,0.00023,18.21301]
[1778812135932,36.44,80883.48,1.0,0.59299,0.00023,18.21941]
[1778812136327,36.44,80884.17,1.0,0.59315,0.00023,18.21784]
[1778812141340,36.44,80882.74,1.0,0.59282,0.00023,18.22114]
[1778812141746,36.44,80882.67,1.0,0.5928,0.00023,18.22131]
[1778812141779,36.44,80882.67,1.0,0.5928,0.00023,18.22131]
[1778812142573,36.44,80882.65,1.0,0.5928,0.00023,18.22137]
[1778812142606,36.44,80882.65,1.0,0.5928,0.00023,18.22137]
[1778812142619,36.44,80868.34,1.0,0.58955,0.00023,18.25331]
[1778812143617,36.44,80868.34,1.0,0.58955,0.00023,18.2533]
[1778812147351,36.44,80866.3,1.0,0.58909,0.00023,18.25774]
[1778812148269,36.44,80867.57,1.0,0.58938,0.00023,18.25495]
[1778812150326,36.44,80863.84,1.0,0.58852,0.00023,18.26314]
[1778812151579,36.45,80864.24,1.0,0.58861,0.00023,18.26231]
[1778812152348,36.45,80864.65,1.0,0.5887,0.00023,18.26146]
[1778812154319,36.45,80856.83,1.0,0.58691,0.00023,18.27829]
[1778812154649,36.45,80856.83,1.0,0.58691,0.00023,18.27829]
[1778812155394,36.45,80856.62,1.0,0.58687,0.00023,18.27871]
[1778812158385,36.45,80866.61,1.0,0.58914,0.00023,18.25723]
[1778812159385,36.45,80871.36,1.0,0.59022,0.00023,18.24684]
[1778812161304,36.45,80864.44,1.0,0.58865,0.00023,18.26195]
[1778812163220,36.45,80863.35,1.0,0.5884,0.00023,18.26435]
[1778812163314,36.45,80862.63,1.0,0.58823,0.00023,18.26594]
[1778812168324,36.45,80863.4,1.0,0.58841,0.00023,18.26421]
[1778812169351,36.45,80868.76,1.0,0.58963,0.00023,18.2525]
[1778812171710,36.45,80868.07,1.0,0.5895,0.00023,18.2486]
[1778812172361,36.45,80867.21,1.0,0.5893,0.00023,18.25052]
[1778812173424,36.45,80870.36,1.0,0.59001,0.00023,18.24365]
[1778812174902,36.45,80871.13,1.0,0.59018,0.00023,18.24199]
[1778812175003,36.45,80871.13,1.0,0.59018,0.00023,18.24199]
[1778812175100,36.45,80871.13,1.0,0.59018,0.00023,18.24199]
[1778812175203,36.45,80871.13,1.0,0.59018,0.00023,18.24199]
[1778812175367,36.45,80870.9,1.0,0.59013,0.00023,18.24254]
[1778812175989,36.45,80870.9,1.0,0.59013,0.00023,18.24254]
[1778812176047,36.45,80870.9,1.0,0.59013,0.00023,18.24254]
[1778812176055,36.46,80883.05,1.0,0.59288,0.00023,18.21537]
[1778812177904,36.46,80883.41,1.0,0.59295,0.00023,18.21466]
[1778812179748,36.46,80883.41,1.0,0.59295,0.00023,18.21472]
[1778812180130,36.47,80884.17,1.0,0.59312,0.00023,18.21305]
[1778812180618,36.47,80884.17,1.0,0.59312,0.00023,18.21305]
[1778812180726,36.47,80884.17,1.0,0.59312,0.00023,18.21305]
[1778812180877,36.47,80884.17,1.0,0.59312,0.00023,18.21305]
[1778812181922,36.47,80884.17,1.0,0.59312,0.00023,18.21305]
[1778812182014,36.46,80887.39,1.0,0.59385,0.00023,18.20563]
[1778812182595,36.46,80887.39,1.0,0.59385,0.00023,18.20563]
[1778812182893,36.46,80887.39,1.0,0.59385,0.00023,18.20563]
[1778812183902,36.47,80877.81,1.0,0.59167,0.00023,18.22751]
[1778812184878,36.47,80877.81,1.0,0.59167,0.00023,18.22751]
[1778812185405,36.47,80877.81,1.0,0.59167,0.00023,18.22751]
[1778812185433,36.47,80875.72,1.0,0.59119,0.00023,18.23223]
[1778812187397,36.47,80871.46,1.0,0.59021,0.00023,18.24178]
[1778812191429,36.48,80869.15,1.0,0.58968,0.00023,18.24698]
[1778812192450,36.48,80868.52,1.0,0.58953,0.00023,18.24844]
[1778812197462,36.49,80868.78,1.0,0.58957,0.00023,18.24802]
[1778812198380,36.49,80872.1,1.0,0.59032,0.00023,18.24081]
[1778812200448,36.5,80875.8,1.0,0.59115,0.00023,18.23269]
[1778812202405,36.5,80871.71,1.0,0.59021,0.00023,18.24185]
[1778812204447,36.5,80867.64,1.0,0.58928,0.00023,18.25085]
[1778812209474,36.51,80865.02,1.0,0.58867,0.00023,18.25668]
[1778812209428,36.51,80861.9,1.0,0.58796,0.00023,18.26344]
[1778812212517,36.52,80860.06,1.0,0.58753,0.00023,18.26749]
[1778812213365,36.52,80860.06,1.0,0.58753,0.00023,18.26749]
[1778812213405,36.52,80860.06,1.0,0.58753,0.00023,18.26749]
[1778812213465,36.52,80850.49,1.0,0.58535,0.00023,18.28766]
[1778812214161,36.52,80847.95,1.0,0.58477,0.00023,18.29288]
[1778812215798,36.52,80848.28,1.0,0.58485,0.00023,18.2922]
[1778812216253,36.52,80848.28,1.0,0.58485,0.00023,18.2922]
[1778812216485,36.52,80841.92,1.0,0.58341,0.00023,18.30516]
[1778812217376,36.52,80836.39,1.0,0.58214,0.00023,18.31627]
[1778812219370,36.52,80834.77,1.0,0.58177,0.00023,18.31951]
[1778812221731,36.52,80834.84,1.0,0.58179,0.00023,18.31937]
[1778812222455,36.52,80845.67,1.0,0.58425,0.00023,18.29761]
[1778812223444,36.52,80856.69,1.0,0.58675,0.00023,18.27473]
[1778812224476,36.52,80855.41,1.0,0.58646,0.00023,18.27746]
[1778812226848,36.52,80857.17,1.0,0.58687,0.00023,18.27368]
[1778812227220,36.52,80857.17,1.0,0.58687,0.00023,18.27365]
[1778812228846,36.52,80856.58,1.0,0.58674,0.00023,18.27487]
[1778812229233,36.52,80856.83,1.0,0.5868,0.00023,18.27431]
[1778812232255,36.51,80847.83,1.0,0.58478,0.00023,18.28763]
[1778812236451,36.51,80847.57,1.0,0.58472,0.00023,18.28812]
[1778812236466,36.51,80851.08,1.0,0.58553,0.00023,18.28084]
[1778812238503,36.51,80852.94,1.0,0.58595,0.00023,18.27696]
[1778812238504,36.51,80852.75,1.0,0.5859,0.00023,18.27741]
[1778812243543,36.52,80853.01,1.0,0.58595,0.00023,18.27699]
[1778812245899,36.52,80853.88,1.0,0.58614,0.00023,18.27522]
[1778812246455,36.52,80850.55,1.0,0.58538,0.00023,18.28219]
[1778812249416,36.52,80854.06,1.0,0.58618,0.00023,18.27481]
[1778812250643,36.52,80853.68,1.0,0.5861,0.00023,18.27558]
[1778812251246,36.52,80853.68,1.0,0.5861,0.00023,18.27558]
[1778812256342,36.52,80854.3,1.0,0.58624,0.00023,18.27426]
[1778812258835,36.52,80854.34,1.0,0.58625,0.00023,18.27424]
[1778812259443,36.52,80854.3,1.0,0.58624,0.00023,18.27435]
[1778812260357,36.52,80854.3,1.0,0.58624,0.00023,18.27435]
[1778812260492,36.52,80849.82,1.0,0.58521,0.00023,18.28371]
[1778812260868,36.52,80849.82,1.0,0.58521,0.00023,18.28371]
[1778812261461,36.52,80842.29,1.0,0.5835,0.00023,18.29915]
[1778812262512,36.52,80838.68,1.0,0.58267,0.00023,18.30644]
[1778812264859,36.52,80838.87,1.0,0.58272,0.00023,18.30607]
[1778812264872,36.52,80838.87,1.0,0.58272,0.00023,18.30607]
[1778812264979,36.52,80838.87,1.0,0.58272,0.00023,18.30607]
[1778812265146,36.52,80838.87,1.0,0.58272,0.00023,18.30607]
[1778812265473,36.52,80838.87,1.0,0.58272,0.00023,18.30607]
[1778812265534,36.52,80847.94,1.0,0.58478,0.00023,18.28767]
[1778812265599,36.52,80847.94,1.0,0.58478,0.00023,18.28767]
[1778812266501,36.53,80847.94,1.0,0.58478,0.00023,18.2877]
[1778812269072,36.53,80847.82,1.0,0.58475,0.00023,18.28793]
[1778812269519,36.53,80848.65,1.0,0.58494,0.00023,18.28621]
[1778812274554,36.52,80849.64,1.0,0.58517,0.00023,18.28412]
[1778812277688,36.52,80850.24,1.0,0.58531,0.00023,18.28286]
[1778812277749,36.52,80850.24,1.0,0.58531,0.00023,18.28286]
[1778812279610,36.52,80851.39,1.0,0.58557,0.00023,18.28044]
[1778812282753,36.52,80851.38,1.0,0.58557,0.00023,18.28042]
[1778812287551,36.52,80846.73,1.0,0.58452,0.00023,18.29004]
[1778812288554,36.52,80842.43,1.0,0.58354,0.00023,18.29882]
[1778812289640,36.52,80841.07,1.0,0.58323,0.00023,18.30157]
[1778812290476,36.52,80841.1,1.0,0.58323,0.00023,18.30151]
[1778812295481,36.52,80843.77,1.0,0.58386,0.00023,18.29072]
[1778812300533,36.52,80845.2,1.0,0.58419,0.00023,18.2878]
[1778812303038,36.52,80846.15,1.0,0.5844,0.00023,18.28586]
[1778812303496,36.52,80846.45,1.0,0.58447,0.00023,18.28524]
[1778812307491,36.53,80837.98,1.0,0.58253,0.00023,18.30257]
[1778812309334,36.53,80835.47,1.0,0.58195,0.00023,18.30757]
[1778812309349,36.53,80835.47,1.0,0.58195,0.00023,18.30757]
[1778812309453,36.53,80835.47,1.0,0.58195,0.00023,18.30757]
[1778812309559,36.53,80834.29,1.0,0.58168,0.00023,18.3099]
[1778812310439,36.53,80829.54,1.0,0.5806,0.00023,18.31923]
[1778812312493,36.53,80822.84,1.0,0.57907,0.00023,18.33214]
[1778812313829,36.53,80819.24,1.0,0.57825,0.00023,18.33897]
[1778812317157,36.52,80823.68,1.0,0.57927,0.00023,18.3305]
[1778812322890,36.52,80824.28,1.0,0.57941,0.00023,18.32932]
[1778812324904,36.52,80827.62,1.0,0.58017,0.00023,18.32289]
[1778812325911,36.52,80835.13,1.0,0.58188,0.00023,18.30817]
[1778812328258,36.52,80836.05,1.0,0.58209,0.00023,18.30634]
[1778812328583,36.52,80833.61,1.0,0.58154,0.00023,18.31118]
[1778812330617,36.53,80836.92,1.0,0.58228,0.00023,18.3047]
[1778812331013,36.53,80836.92,1.0,0.58228,0.00023,18.3047]
[1778812331560,36.53,80837.34,1.0,0.58237,0.00023,18.30391]
[1778812333650,36.53,80836.59,1.0,0.5822,0.00023,18.30545]
[1778812334571,36.53,80830.48,1.0,0.5808,0.00023,18.3175]
[1778812336543,36.53,80826.48,1.0,0.57989,0.00023,18.32527]
[1778812337435,36.53,80826.48,1.0,0.57989,0.00023,18.32527]
[1778812337596,36.53,80824.42,1.0,0.57942,0.00023,18.32923]
[1778812339457,36.53,80820.4,1.0,0.5785,0.00023,18.33688]
[1778812341195,36.53,80817.45,1.0,0.57783,0.00023,18.34243]
[1778812341290,36.53,80815.7,1.0,0.57743,0.00023,18.3457]
[1778812342142,36.53,80812.44,1.0,0.57669,0.00023,18.35174]
[1778812344645,36.53,80812.44,1.0,0.57669,0.00023,18.35173]
[1778812344046,36.53,80806.38,1.0,0.5753,0.00023,18.36279]
[1778812344945,36.53,80806.38,1.0,0.5753,0.00023,18.36279]
[1778812345247,36.53,80806.38,1.0,0.5753,0.00023,18.36279]
[1778812345285,36.53,80806.38,1.0,0.5753,0.00023,18.36279]
[1778812345338,36.53,80789.96,1.0,0.57154,0.00023,18.39168]
[1778812345859,36.53,80789.96,1.0,0.57154,0.00023,18.39168]
[1778812346109,36.53,80789.96,1.0,0.57154,0.00023,18.39168]
[1778812346130,36.53,80789.96,1.0,0.57154,0.00023,18.39168]
[1778812346505,36.53,80789.96,1.0,0.57154,0.00023,18.39168]
[1778812346514,36.53,80780.13,1.0,0.56929,0.00023,18.4082]
[1778812346884,36.53,80780.13,1.0,0.56929,0.00023,18.4082]
[1778812346961,36.53,80780.13,1.0,0.56929,0.00023,18.4082]
[1778812347056,36.53,80780.13,1.0,0.56929,0.00023,18.4082]
[1778812347278,36.53,80780.13,1.0,0.56929,0.00023,18.4082]
[1778812347407,36.53,80780.13,1.0,0.56929,0.00023,18.4082]
[1778812347540,36.53,80780.13,1.0,0.56929,0.00023,18.4082]
[1778812347553,36.53,80780.13,1.0,0.56929,0.00023,18.4082]
[1778812347623,36.53,80780.13,1.0,0.56929,0.00023,18.4082]
[1778812347578,36.53,80773.05,1.0,0.56767,0.00023,18.41969]
[1778812347703,36.53,80773.05,1.0,0.56767,0.00023,18.41969]
[1778812347764,36.53,80773.05,1.0,0.56767,0.00023,18.41969]
[1778812347930,36.53,80773.05,1.0,0.56767,0.00023,18.41969]
[1778812348128,36.53,80773.05,1.0,0.56767,0.00023,18.41969]
[1778812348241,36.53,80773.05,1.0,0.56767,0.00023,18.41969]
[1778812348476,36.53,80773.05,1.0,0.56767,0.00023,18.41969]
[1778812348531,36.53,80773.05,1.0,0.56767,0.00023,18.41969]
[1778812348577,36.53,80773.05,1.0,0.56767,0.00023,18.41969]
[1778812348578,36.53,80763.91,1.0,0.56556,0.00023,18.43413]
[1778812348777,36.53,80763.91,1.0,0.56556,0.00023,18.43413]
[1778812348945,36.53,80763.91,1.0,0.56556,0.00023,18.43413]
[1778812349076,36.53,80763.91,1.0,0.56556,0.00023,18.43413]
[1778812349111,36.53,80763.91,1.0,0.56556,0.00023,18.43413]
[1778812349243,36.53,80763.91,1.0,0.56556,0.00023,18.43413]
[1778812349290,36.53,80763.91,1.0,0.56556,0.00023,18.43413]
[1778812349462,36.53,80763.91,1.0,0.56556,0.00023,18.43413]
[1778812349564,36.53,80752.19,1.0,0.56286,0.00023,18.4519]
[1778812350272,36.53,80752.19,1.0,0.56286,0.00023,18.4519]
[1778812350311,36.53,80752.19,1.0,0.56286,0.00023,18.4519]
[1778812350451,36.53,80752.19,1.0,0.56286,0.00023,18.4519]
[1778812350645,36.53,80750.42,1.0,0.56245,0.00023,18.45451]
[1778812351478,36.53,80755.91,1.0,0.56373,0.00023,18.44104]
[1778812353514,36.53,80760.25,1.0,0.56473,0.00023,18.43448]
[1778812353959,36.53,80760.25,1.0,0.56473,0.00023,18.43448]
[1778812354032,36.53,80760.25,1.0,0.56473,0.00023,18.43448]
[1778812354111,36.53,80760.25,1.0,0.56473,0.00023,18.43448]
[1778812354148,36.53,80760.25,1.0,0.56473,0.00023,18.43448]
[1778812354310,36.53,80760.25,1.0,0.56473,0.00023,18.43448]
[1778812354324,36.53,80760.25,1.0,0.56473,0.00023,18.43448]
[1778812354516,36.53,80760.25,1.0,0.56473,0.00023,18.43448]
[1778812354555,36.53,80760.25,1.0,0.56473,0.00023,18.43448]
[1778812354604,36.53,80770.02,1.0,0.56698,0.00023,18.41926]
[1778812354728,36.53,80770.02,1.0,0.56698,0.00023,18.41926]
[1778812354766,36.53,80770.02,1.0,0.56698,0.00023,18.41926]
[1778812354937,36.53,80770.02,1.0,0.56698,0.00023,18.41926]
[1778812355502,36.53,80774.11,1.0,0.56792,0.00023,18.41271]
[1778812356540,36.53,80774.11,1.0,0.56792,0.00023,18.41271]
[1778812356568,36.53,80774.11,1.0,0.56792,0.00023,18.41271]
[1778812356587,36.53,80774.11,1.0,0.56792,0.00023,18.41271]
[1778812356627,36.53,80774.11,1.0,0.56792,0.00023,18.41271]
[1778812356641,36.53,80764.83,1.0,0.56578,0.00023,18.42743]
[1778812356791,36.53,80764.83,1.0,0.56578,0.00023,18.42743]
[1778812357659,36.53,80766.73,1.0,0.56622,0.00023,18.42446]
[1778812360668,36.53,80760.93,1.0,0.56489,0.00023,18.43345]
[1778812361038,36.53,80760.93,1.0,0.56489,0.00023,18.43345]
[1778812361672,36.53,80757.65,1.0,0.56413,0.00023,18.43845]
[1778812366664,36.54,80753.86,1.0,0.56325,0.00023,18.44416]
[1778812369570,36.54,80753.53,1.0,0.56318,0.00023,18.44466]
[1778812369615,36.54,80755.92,1.0,0.56373,0.00023,18.4411]
[1778812374662,36.54,80758.33,1.0,0.56428,0.00023,18.43748]
[1778812378646,36.54,80763.66,1.0,0.5655,0.00023,18.42932]
[1778812380608,36.54,80764.6,1.0,0.56572,0.00023,18.42786]
[1778812380655,36.54,80760.77,1.0,0.56484,0.00023,18.43376]
[1778812381660,36.54,80769.45,1.0,0.56684,0.00023,18.42025]
[1778812384692,36.54,80767.95,1.0,0.56649,0.00023,18.42262]
[1778812385628,36.54,80764.13,1.0,0.56561,0.00023,18.42861]
[1778812386390,36.54,80764.13,1.0,0.56561,0.00023,18.42861]
[1778812386695,36.54,80765.02,1.0,0.56581,0.00023,18.42723]
[1778812388608,36.54,80767.1,1.0,0.56629,0.00023,18.42397]
[1778812389650,36.54,80772.28,1.0,0.56748,0.00023,18.41575]
[1778812391670,36.54,80775.69,1.0,0.56826,0.00023,18.4103]
[1778812392085,36.54,80775.69,1.0,0.56826,0.00023,18.4103]
[1778812392674,36.55,80772.97,1.0,0.56763,0.00023,18.41472]
[1778812397744,36.55,80773.5,1.0,0.56774,0.00023,18.41399]
[1778812402744,36.56,80775.43,1.0,0.56817,0.00023,18.41099]
[1778812406611,36.57,80780.84,1.0,0.5694,0.00023,18.40224]
[1778812406889,36.57,80780.84,1.0,0.5694,0.00023,18.40224]
[1778812406907,36.57,80780.84,1.0,0.5694,0.00023,18.40224]
[1778812407515,36.57,80781.13,1.0,0.56946,0.00023,18.40178]
[1778812409842,36.58,80781.18,1.0,0.56947,0.00023,18.40175]
[1778812410536,36.58,80780.59,1.0,0.56933,0.00023,18.40274]
[1778812412311,36.58,80780.79,1.0,0.56939,0.00023,18.39709]
[1778812412725,36.58,80775.59,1.0,0.5682,0.00023,18.40561]
[1778812414844,36.58,80773.24,1.0,0.56765,0.00023,18.40943]
[1778812415674,36.58,80772.42,1.0,0.56746,0.00023,18.41076]
[1778812416052,36.58,80772.42,1.0,0.56746,0.00023,18.41076]
[1778812416841,36.59,80773.44,1.0,0.56769,0.00023,18.40914]
[1778812417631,36.59,80773.77,1.0,0.56777,0.00023,18.40863]
[1778812418701,36.59,80781.1,1.0,0.56945,0.00023,18.3967]
[1778812419251,36.59,80781.1,1.0,0.56945,0.00023,18.3967]
[1778812419729,36.59,80780.87,1.0,0.56939,0.00023,18.39708]
[1778812420210,36.59,80780.87,1.0,0.56939,0.00023,18.39708]
[1778812420650,36.59,80784.09,1.0,0.57013,0.00023,18.39176]
[1778812421691,36.59,80776.35,1.0,0.56835,0.00023,18.40452]
[1778812423241,36.59,80775.71,1.0,0.5682,0.00023,18.40558]
[1778812423627,36.59,80775.71,1.0,0.5682,0.00023,18.4056]
[1778812426579,36.6,80776.4,1.0,0.56835,0.00023,18.40451]
[1778812426724,36.6,80776.4,1.0,0.56835,0.00023,18.40451]
[1778812426680,36.6,80760.01,1.0,0.56459,0.00023,18.43027]
[1778812426917,36.6,80760.01,1.0,0.56459,0.00023,18.43027]
[1778812426995,36.6,80760.01,1.0,0.56459,0.00023,18.43027]
[1778812427016,36.6,80760.01,1.0,0.56459,0.00023,18.43027]
[1778812427289,36.6,80760.01,1.0,0.56459,0.00023,18.43027]
[1778812427538,36.6,80760.01,1.0,0.56459,0.00023,18.43027]
[1778812427672,36.6,80760.01,1.0,0.56459,0.00023,18.43027]
[1778812427715,36.6,80760.01,1.0,0.56459,0.00023,18.43027]
[1778812427686,36.6,80748.21,1.0,0.56187,0.00023,18.44782]
[1778812428851,36.6,80747.2,1.0,0.56164,0.00023,18.44928]
[1778812429669,36.6,80744.25,1.0,0.56096,0.00023,18.45351]
[1778812433699,36.6,80735.11,1.0,0.55886,0.00023,18.46626]
[1778812435714,36.6,80740.51,1.0,0.5601,0.00023,18.45878]
[1778812437156,36.6,80742.52,1.0,0.56057,0.00023,18.45595]
[1778812437727,36.6,80748.42,1.0,0.56192,0.00023,18.4475]
[1778812440748,36.6,80740.58,1.0,0.56012,0.00023,18.45868]
[1778812441727,36.6,80735.73,1.0,0.559,0.00023,18.46541]
[1778812444747,36.6,80740.85,1.0,0.56018,0.00023,18.4583]
[1778812449648,36.6,80732.96,1.0,0.55836,0.00023,18.46918]
[1778812451334,36.6,80731.74,1.0,0.55808,0.00023,18.47082]
[1778812451683,36.6,80732.84,1.0,0.55834,0.00023,18.46933]
[1778812452668,36.6,80725.41,1.0,0.55663,0.00023,18.47922]
[1778812452966,36.6,80725.41,1.0,0.55663,0.00023,18.47922]
[1778812453040,36.6,80725.41,1.0,0.55663,0.00023,18.47922]
[1778812454685,36.6,80719.82,1.0,0.55534,0.00023,18.48644]
[1778812455905,36.6,80717.71,1.0,0.55485,0.00023,18.48911]
[1778812456682,36.6,80718.07,1.0,0.55493,0.00023,18.48866]
[1778812460733,36.6,80714.39,1.0,0.55408,0.00023,18.49327]
[1778812464744,36.6,80710.46,1.0,0.55317,0.00023,18.49811]
[1778812466929,36.6,80711.46,1.0,0.5534,0.00023,18.49691]
[1778812468413,36.6,80712.76,1.0,0.5537,0.00023,18.49531]
[1778812468467,36.6,80713.08,1.0,0.55377,0.00023,18.49493]
[1778812469419,36.6,80713.08,1.0,0.55377,0.00023,18.49493]
[1778812469422,36.61,80722.76,1.0,0.556,0.00023,18.48273]
[1778812471993,36.6,80725.28,1.0,0.5566,0.00023,18.47413]
[1778812472029,36.6,80725.28,1.0,0.5566,0.00023,18.47413]
[1778812472137,36.6,80725.28,1.0,0.5566,0.00023,18.47413]
[1778812472180,36.6,80725.28,1.0,0.5566,0.00023,18.47413]
[1778812472355,36.6,80725.28,1.0,0.5566,0.00023,18.47413]
[1778812472397,36.61,80733.44,1.0,0.55848,0.00023,18.46327]
[1778812472998,36.61,80733.44,1.0,0.55848,0.00023,18.46327]
[1778812473043,36.61,80733.44,1.0,0.55848,0.00023,18.46327]
[1778812473679,36.61,80733.98,1.0,0.5586,0.00023,18.46253]
[1778812476743,36.6,80743.33,1.0,0.56076,0.00023,18.44953]
[1778812477504,36.6,80743.33,1.0,0.56076,0.00023,18.44953]
[1778812477590,36.6,80743.33,1.0,0.56076,0.00023,18.44953]
[1778812477711,36.6,80743.33,1.0,0.56076,0.00023,18.44953]
[1778812477795,36.6,80745.36,1.0,0.56123,0.00023,18.44664]
[1778812478535,36.6,80745.36,1.0,0.56123,0.00023,18.44664]
[1778812478750,36.6,80745.36,1.0,0.56123,0.00023,18.44664]
[1778812478777,36.6,80745.36,1.0,0.56123,0.00023,18.44664]
[1778812478773,36.6,80754.92,1.0,0.56342,0.00023,18.43268]
[1778812478909,36.6,80754.92,1.0,0.56342,0.00023,18.43268]
[1778812479019,36.6,80754.92,1.0,0.56342,0.00023,18.43268]
[1778812479120,36.6,80765.75,1.0,0.56591,0.00023,18.41619]
[1778812480329,36.6,80765.75,1.0,0.56591,0.00023,18.41619]
[1778812480375,36.61,80768.55,1.0,0.56655,0.00023,18.41184]
[1778812481538,36.61,80766.87,1.0,0.56616,0.00023,18.4145]
[1778812483589,36.61,80766.87,1.0,0.56616,0.00023,18.41453]
[1778812483707,36.61,80758.37,1.0,0.5642,0.00023,18.42761]
[1778812488729,36.62,80758.98,1.0,0.56434,0.00023,18.42672]
[1778812489557,36.62,80760.09,1.0,0.56459,0.00023,18.42505]
[1778812489787,36.62,80761.39,1.0,0.56489,0.00023,18.42309]
[1778812490769,36.62,80765.11,1.0,0.56574,0.00023,18.41739]
[1778812495806,36.63,80765.67,1.0,0.56586,0.00023,18.41661]
[1778812500877,36.64,80765.26,1.0,0.56575,0.00023,18.41738]
[1778812502853,36.64,80759.6,1.0,0.56444,0.00023,18.42609]
[1778812502939,36.64,80759.6,1.0,0.56444,0.00023,18.42609]
[1778812503736,36.64,80759.19,1.0,0.56435,0.00023,18.42672]
[1778812508786,36.65,80759.41,1.0,0.56439,0.00023,18.42642]
[1778812513730,36.65,80760.8,1.0,0.5647,0.00023,18.42436]
[1778812513778,36.65,80759.72,1.0,0.56446,0.00023,18.42601]
[1778812514822,36.65,80766.43,1.0,0.56599,0.00023,18.41572]
[1778812515807,36.66,80771.02,1.0,0.56704,0.00023,18.40853]
[1778812517489,36.65,80771.09,1.0,0.56706,0.00023,18.40842]
[1778812517508,36.65,80771.09,1.0,0.56706,0.00023,18.40842]
[1778812517639,36.65,80771.09,1.0,0.56706,0.00023,18.40842]
[1778812517705,36.65,80771.09,1.0,0.56706,0.00023,18.40842]
[1778812517764,36.65,80781.44,1.0,0.56943,0.00023,18.39169]
[1778812517978,36.65,80781.44,1.0,0.56943,0.00023,18.39169]
[1778812518101,36.65,80781.44,1.0,0.56943,0.00023,18.39169]
[1778812518273,36.65,80781.44,1.0,0.56943,0.00023,18.39169]
[1778812518498,36.65,80781.44,1.0,0.56943,0.00023,18.39169]
[1778812518598,36.65,80781.44,1.0,0.56943,0.00023,18.39169]
[1778812518681,36.65,80781.44,1.0,0.56943,0.00023,18.39169]
[1778812518692,36.65,80781.44,1.0,0.56943,0.00023,18.39169]
[1778812518726,36.65,80781.44,1.0,0.56943,0.00023,18.39169]
[1778812518781,36.65,80795.61,1.0,0.57267,0.00023,18.36773]
[1778812519266,36.65,80795.61,1.0,0.57267,0.00023,18.36773]
[1778812519378,36.65,80795.61,1.0,0.57267,0.00023,18.36773]
[1778812519741,36.65,80795.61,1.0,0.57267,0.00023,18.36773]
[1778812519761,36.65,80795.61,1.0,0.57267,0.00023,18.36773]
[1778812519803,36.65,80804.69,1.0,0.57475,0.00023,18.35175]
[1778812521342,36.66,80813.29,1.0,0.57671,0.00023,18.33616]
[1778812522417,36.66,80813.29,1.0,0.57671,0.00023,18.33616]
[1778812522448,36.66,80813.29,1.0,0.57671,0.00023,18.33616]
[1778812522594,36.66,80813.29,1.0,0.57671,0.00023,18.33616]
[1778812522642,36.66,80811.19,1.0,0.57623,0.00023,18.34005]
[1778812524459,36.66,80808.26,1.0,0.57556,0.00023,18.34538]
[1778812524749,36.66,80808.26,1.0,0.57556,0.00023,18.34538]
[1778812524790,36.66,80807.3,1.0,0.57533,0.00023,18.34715]
[1778812527828,36.66,80803.98,1.0,0.57457,0.00023,18.35314]
[1778812532855,36.67,80802.79,1.0,0.57431,0.00023,18.34995]
[1778812537355,36.67,80802.63,1.0,0.57427,0.00023,18.35027]
[1778812537825,36.67,80803.19,1.0,0.57439,0.00023,18.34937]
[1778812538731,36.68,80816.7,1.0,0.57747,0.00023,18.32482]
[1778812539802,36.68,80820.6,1.0,0.57836,0.00023,18.31755]
[1778812543990,36.68,80822.03,1.0,0.57867,0.00023,18.31496]
[1778812544742,36.68,80822.4,1.0,0.57875,0.00023,18.31428]
[1778812545349,36.68,80822.4,1.0,0.57875,0.00023,18.31428]
[1778812545377,36.68,80822.4,1.0,0.57875,0.00023,18.31428]
[1778812545401,36.68,80822.4,1.0,0.57875,0.00023,18.31428]
[1778812545606,36.68,80824.89,1.0,0.57932,0.00023,18.30955]
[1778812546221,36.68,80824.89,1.0,0.57932,0.00023,18.30955]
[1778812546616,36.68,80824.89,1.0,0.57932,0.00023,18.30955]
[1778812546707,36.69,80832.03,1.0,0.58094,0.00023,18.29585]
[1778812548814,36.71,80838.75,1.0,0.58241,0.00023,18.2831]
[1778812550404,36.71,80838.75,1.0,0.58241,0.00023,18.2831]
[1778812550583,36.71,80838.75,1.0,0.58241,0.00023,18.2831]
[1778812550592,36.71,80838.75,1.0,0.58241,0.00023,18.2831]
[1778812550665,36.72,80841.39,1.0,0.58301,0.00023,18.27791]
[1778812552563,36.72,80844.95,1.0,0.58381,0.00023,18.27081]
[1778812553764,36.72,80844.95,1.0,0.58381,0.00023,18.27081]
[1778812553768,36.72,80843.03,1.0,0.58337,0.00023,18.27471]
[1778812555758,36.72,80843.03,1.0,0.58337,0.00023,18.27471]
[1778812555801,36.75,80844.54,1.0,0.58366,0.00023,18.27219]
[1778812560812,36.8,80843.82,1.0,0.5834,0.00023,18.27462]
[1778812562368,36.8,80843.26,1.0,0.58326,0.00023,18.27583]
[1778812562692,36.8,80843.26,1.0,0.58326,0.00023,18.27583]
[1778812562831,36.8,80840.88,1.0,0.58272,0.00023,18.28062]
[1778812564865,36.8,80835.76,1.0,0.58156,0.00023,18.29075]
[1778812566861,36.81,80832.25,1.0,0.58075,0.00023,18.29765]
[1778812569204,36.81,80831.03,1.0,0.58048,0.00023,18.30003]
[1778812569857,36.81,80829.99,1.0,0.58024,0.00023,18.30202]
[1778812569954,36.81,80829.99,1.0,0.58024,0.00023,18.30202]
[1778812570686,36.81,80829.99,1.0,0.58024,0.00023,18.302]
[1778812571141,36.81,80829.99,1.0,0.58024,0.00023,18.302]
[1778812571239,36.81,80829.99,1.0,0.58024,0.00023,18.302]
[1778812573557,36.81,80826.22,1.0,0.57939,0.00023,18.3092]
[1778812573779,36.82,80815.47,1.0,0.57693,0.00023,18.32948]
[1778812575733,36.8,80813.2,1.0,0.57645,0.00023,18.33331]
[1778812579152,36.8,80813.14,1.0,0.57643,0.00023,18.33345]
[1778812579832,36.8,80810.62,1.0,0.57586,0.00023,18.33804]
[1778812582824,36.8,80819.99,1.0,0.57798,0.00023,18.32086]
[1778812583493,36.8,80819.99,1.0,0.57798,0.00023,18.32086]
[1778812583889,36.8,80821.03,1.0,0.57822,0.00023,18.31892]
[1778812584514,36.8,80821.03,1.0,0.57822,0.00023,18.31892]
[1778812584531,36.8,80821.03,1.0,0.57822,0.00023,18.31892]
[1778812584815,36.8,80824.06,1.0,0.5789,0.00023,18.31324]
[1778812587125,36.8,80823.52,1.0,0.57878,0.00023,18.31427]
[1778812587807,36.8,80823.52,1.0,0.57878,0.00023,18.31429]
[1778812592840,36.81,80821.69,1.0,0.57837,0.00023,18.31247]
[1778812595930,36.81,80822.62,1.0,0.57857,0.00023,18.31079]
[1778812596738,36.81,80822.62,1.0,0.57857,0.00023,18.31079]
[1778812596916,36.81,80822.62,1.0,0.57857,0.00023,18.31079]
[1778812597580,36.82,80825.29,1.0,0.57918,0.00023,18.30577]
[1778812597876,36.82,80825.29,1.0,0.57918,0.00023,18.3058]
[1778812598896,36.82,80821.28,1.0,0.57827,0.00023,18.31334]
[1778812599395,36.82,80821.28,1.0,0.57827,0.00023,18.31334]
[1778812599580,36.82,80821.28,1.0,0.57827,0.00023,18.31334]
[1778812599889,36.82,80821.28,1.0,0.57827,0.00023,18.31332]
[1778812602911,36.82,80817.35,1.0,0.57737,0.00023,18.3207]
[1778812605932,36.82,80813.63,1.0,0.57652,0.00023,18.32755]
[1778812608641,36.82,80812.61,1.0,0.57629,0.00023,18.32944]
[1778812608872,36.82,80812.11,1.0,0.57617,0.00023,18.33036]
[1778812613906,36.83,80810.56,1.0,0.57581,0.00023,18.33323]
[1778812616847,36.83,80804.52,1.0,0.57443,0.00023,18.34409]
[1778812620890,36.83,80800.66,1.0,0.57355,0.00023,18.35088]
[1778812625893,36.83,80799.81,1.0,0.57336,0.00023,18.35239]
[1778812627951,36.83,80804.25,1.0,0.57437,0.00023,18.34462]
[1778812630877,36.84,80808.22,1.0,0.57527,0.00023,18.33758]
[1778812635880,36.84,80811.14,1.0,0.57592,0.00023,18.33238]
[1778812640887,36.84,80810.21,1.0,0.5757,0.00023,18.33414]
[1778812645892,36.85,80810.89,1.0,0.57585,0.00023,18.333]
[1778812650909,36.86,80811.06,1.0,0.57587,0.00023,18.33279]
[1778812651626,36.86,80810.52,1.0,0.57575,0.00023,18.33378]
[1778812651696,36.86,80810.52,1.0,0.57575,0.00023,18.33378]
[1778812651707,36.86,80810.52,1.0,0.57575,0.00023,18.33378]
[1778812651767,36.86,80810.52,1.0,0.57575,0.00023,18.33378]
[1778812651954,36.86,80810.52,1.0,0.57575,0.00023,18.33378]
[1778812651930,36.86,80810.51,1.0,0.57576,0.00023,18.32845]
[1778812652109,36.86,80810.51,1.0,0.57576,0.00023,18.32845]
[1778812652140,36.86,80810.51,1.0,0.57576,0.00023,18.32845]
[1778812652318,36.86,80810.51,1.0,0.57576,0.00023,18.32845]
[1778812652345,36.86,80810.51,1.0,0.57576,0.00023,18.32845]
[1778812652532,36.86,80810.51,1.0,0.57576,0.00023,18.32845]
[1778812652576,36.86,80810.51,1.0,0.57576,0.00023,18.32845]
[1778812652730,36.86,80810.51,1.0,0.57576,0.00023,18.32845]
[1778812652796,36.86,80810.51,1.0,0.57576,0.00023,18.32845]
[1778812652935,36.86,80810.51,1.0,0.57576,0.00023,18.32845]
[1778812652964,36.86,80823.47,1.0,0.5787,0.00023,18.3046]
[1778812653021,36.86,80823.47,1.0,0.5787,0.00023,18.3046]
[1778812653145,36.86,80823.47,1.0,0.5787,0.00023,18.3046]
[1778812653944,36.86,80829.69,1.0,0.58011,0.00023,18.29281]
[1778812654318,36.86,80829.69,1.0,0.58011,0.00023,18.29281]
[1778812654909,36.86,80833.22,1.0,0.58091,0.00023,18.28604]
[1778812656715,36.87,80834.68,1.0,0.58123,0.00023,18.28325]
[1778812656949,36.87,80834.47,1.0,0.58118,0.00023,18.2837]
[1778812658715,36.87,80835.13,1.0,0.58133,0.00023,18.28245]
[1778812658954,36.87,80833.55,1.0,0.58096,0.00023,18.28556]
[1778812661876,36.88,80838.2,1.0,0.582,0.00023,18.27659]
[1778812666874,36.88,80840.15,1.0,0.58243,0.00023,18.27285]
[1778812666892,36.88,80840.97,1.0,0.58262,0.00023,18.27126]
[1778812669921,36.89,80846.25,1.0,0.5838,0.00023,18.26079]
[1778812671957,36.89,80852.63,1.0,0.58524,0.00023,18.24787]
[1778812672922,36.89,80855.79,1.0,0.58595,0.00023,18.24139]
[1778812677964,36.89,80857.2,1.0,0.58626,0.00023,18.23852]
[1778812679318,36.9,80856.92,1.0,0.5862,0.00023,18.23912]
[1778812679377,36.9,80856.92,1.0,0.5862,0.00023,18.23912]
[1778812684480,36.9,80856.53,1.0,0.5861,0.00023,18.23999]
[1778812689821,36.9,80857.36,1.0,0.58629,0.00023,18.23833]
[1778812689827,36.9,80857.36,1.0,0.58629,0.00023,18.23833]
[1778812689921,36.9,80857.22,1.0,0.58625,0.00023,18.23865]
[1778812694973,36.9,80859.51,1.0,0.58676,0.00023,18.23394]
[1778812695391,36.91,80859.59,1.0,0.58678,0.00023,18.23379]
[1778812696002,36.91,80859.96,1.0,0.58686,0.00023,18.23304]
[1778812697671,36.91,80860.23,1.0,0.58692,0.00023,18.23249]
[1778812697691,36.91,80860.23,1.0,0.58692,0.00023,18.23249]
[1778812697853,36.91,80860.23,1.0,0.58692,0.00023,18.23249]
[1778812697949,36.91,80861.01,1.0,0.58709,0.00023,18.23087]
[1778812698031,36.91,80861.01,1.0,0.58709,0.00023,18.23087]
[1778812698878,36.92,80867.6,1.0,0.58856,0.00023,18.21712]
[1778812701456,36.92,80865.23,1.0,0.58802,0.00023,18.22219]
[1778812701651,36.92,80865.23,1.0,0.58802,0.00023,18.22219]
[1778812701704,36.92,80862.09,1.0,0.58731,0.00023,18.22884]
[1778812707643,36.92,80862.54,1.0,0.5874,0.00023,18.22801]
[1778812709483,36.92,80862.79,1.0,0.58746,0.00023,18.2275]
[1778812709948,36.93,80862.41,1.0,0.58737,0.00023,18.22833]
[1778812715701,36.93,80862.71,1.0,0.58745,0.00023,18.22238]
[1778812720734,36.93,80861.65,1.0,0.58721,0.00023,18.22469]
[1778812725770,36.94,80863.07,1.0,0.58752,0.00023,18.2218]
[1778812727785,36.94,80869.11,1.0,0.58887,0.00022,18.20899]
[1778812728789,36.94,80873.7,1.0,0.5899,0.00022,18.19915]
[1778812731811,36.94,80877.1,1.0,0.59066,0.00022,18.19183]
[1778812732818,36.95,80881.77,1.0,0.5917,0.00022,18.18159]
[1778812734872,36.95,80884.94,1.0,0.59241,0.00022,18.17463]
[1778812736314,36.95,80884.78,1.2,0.59237,0.00022,18.17497]
[1778812736848,36.95,80893.2,1.2,0.59426,0.00022,18.15599]
[1778812737853,36.95,80905.23,1.2,0.59696,0.00022,18.12813]
[1778812738820,36.95,80905.23,2.0,0.59696,0.00022,18.12813]
[1778812739031,36.95,80908.61,2.0,0.5977,0.00022,18.12029]
[1778812740874,36.96,80917.48,2.0,0.59968,0.00022,18.09918]
[1778812742890,36.96,80914.42,2.0,0.59899,0.00022,18.1066]
[1778812743895,36.96,80908.75,2.0,0.59772,0.00022,18.12013]
[1778812744527,36.96,80908.75,2.0,0.59772,0.00022,18.12013]
[1778812744903,36.96,80908.5,2.0,0.59766,0.00022,18.12073]
[1778812747923,36.96,80904.62,2.0,0.59678,0.00022,18.13002]
[1778812749204,36.97,80903.36,2.0,0.59649,0.00022,18.13306]
[1778812749937,36.97,80901.96,2.0,0.59618,0.00022,18.13633]
[1778812750510,36.97,80901.96,2.0,0.59618,0.00022,18.13633]
[1778812750653,36.97,80901.96,2.0,0.59618,0.00022,18.13633]
[1778812750944,36.97,80898.95,2.0,0.5955,0.00022,18.14331]
[1778812751950,36.97,80893.61,2.0,0.59431,0.00022,18.15556]
[1778812753538,36.97,80891.98,2.0,0.59394,0.00022,18.15927]
[1778812755489,36.97,80889.84,2.0,0.59347,0.00022,18.16409]
[1778812755528,36.97,80889.84,2.0,0.59347,0.00022,18.16409]
[1778812755981,36.97,80889.22,2.0,0.59333,0.00022,18.16548]
[1778812760053,36.97,80884.93,2.0,0.59237,0.00022,18.17505]
[1778812762023,36.97,80878.61,2.0,0.59095,0.00022,18.18905]
[1778812762302,36.97,80878.61,2.0,0.59095,0.00022,18.18905]
[1778812763040,36.97,80878.56,2.0,0.59094,0.00022,18.18919]
[1778812764150,36.97,80878.08,2.0,0.59082,0.00022,18.19027]
[1778812764194,36.97,80878.08,2.0,0.59082,0.00022,18.19027]
[1778812764303,36.97,80878.08,2.0,0.59082,0.00022,18.19027]
[1778812765045,36.97,80878.31,2.0,0.59087,0.00022,18.18979]
[1778812766100,36.97,80870.82,2.0,0.58919,0.00022,18.20606]
[1778812767296,36.97,80871.05,2.0,0.58924,0.00022,18.20559]
[1778812768064,36.97,80871.05,2.0,0.58924,0.00022,18.20561]
[1778812773077,36.98,80872.4,2.0,0.58955,0.00022,18.19738]
[1778812775113,36.98,80876.71,2.0,0.59052,0.00022,18.18811]
[1778812780127,36.99,80878.71,2.0,0.59095,0.00022,18.18386]
[1778812785135,36.99,80881.25,2.0,0.59151,0.00022,18.1784]
[1778812786773,36.99,80880.39,2.0,0.59132,0.00022,18.18032]
[1778812786890,36.99,80880.39,2.0,0.59132,0.00022,18.18032]
[1778812787032,36.99,80879.9,2.0,0.5912,0.00022,18.18142]
[1778812787431,36.99,80879.9,2.0,0.5912,0.00022,18.18142]
[1778812787513,36.99,80879.9,2.0,0.5912,0.00022,18.18142]
[1778812787581,36.99,80879.9,2.0,0.5912,0.00022,18.18142]
[1778812787727,36.99,80879.9,2.0,0.5912,0.00022,18.18142]
[1778812787815,36.99,80879.9,2.0,0.5912,0.00022,18.18142]
[1778812787897,36.99,80879.9,2.0,0.5912,0.00022,18.18142]
[1778812788016,36.99,80879.9,2.0,0.5912,0.00022,18.18142]
[1778812788076,36.99,80879.9,2.0,0.5912,0.00022,18.18142]
[1778812788093,36.99,80867.29,2.0,0.58837,0.00022,18.20869]
[1778812788256,36.99,80867.29,2.0,0.58837,0.00022,18.20869]
[1778812788346,36.99,80867.29,2.0,0.58837,0.00022,18.20869]
[1778812788476,36.99,80867.29,2.0,0.58837,0.00022,18.20869]
[1778812788497,36.99,80867.29,2.0,0.58837,0.00022,18.20869]
[1778812788690,36.99,80867.29,2.0,0.58837,0.00022,18.20869]
[1778812788791,36.99,80862.37,2.0,0.58726,0.00022,18.21908]
[1778812789372,36.99,80862.37,2.0,0.58726,0.00022,18.21908]
[1778812789398,36.99,80862.37,2.0,0.58726,0.00022,18.21908]
[1778812789409,36.99,80862.37,2.0,0.58726,0.00022,18.21908]
[1778812789705,36.99,80861.08,2.0,0.58697,0.00022,18.22178]
[1778812791663,37.0,80858.35,2.0,0.58636,0.00023,18.22749]
[1778812792042,37.0,80856.98,2.0,0.58605,0.00023,18.23034]
[1778812795100,37.0,80853.26,2.0,0.5852,0.00023,18.23804]
[1778812800118,37.0,80854.33,2.0,0.58543,0.00023,18.23594]
[1778812804067,37.01,80860.56,2.0,0.58683,0.00022,18.22317]
[1778812808059,37.01,80865.07,2.0,0.58784,0.00022,18.21375]
[1778812813084,37.01,80866.42,2.0,0.58814,0.00022,18.21094]
[1778812814638,37.01,80866.21,2.0,0.58809,0.00022,18.21141]
[1778812815138,37.01,80866.6,2.0,0.58817,0.00022,18.2106]
[1778812815846,37.01,80866.6,2.0,0.58817,0.00022,18.2106]
[1778812815894,37.01,80866.6,2.0,0.58817,0.00022,18.2106]
[1778812816057,37.01,80866.45,2.0,0.58814,0.00022,18.21093]
[1778812816219,37.01,80866.45,2.0,0.58814,0.00022,18.21093]
[1778812820010,37.02,80872.98,2.0,0.5896,0.00022,18.19705]
[1778812820304,37.02,80872.98,2.0,0.5896,0.00022,18.19705]
[1778812823109,37.02,80880.66,2.0,0.59131,0.00022,18.1804]
[1778812826989,37.02,80883.06,2.0,0.59184,0.00022,18.1752]
[1778812827000,37.02,80883.06,2.0,0.59184,0.00022,18.1752]
[1778812827072,37.03,80882.99,2.0,0.59183,0.00022,18.17539]
[1778812828990,37.03,80885.52,2.0,0.59239,0.00022,18.16981]
[1778812829098,37.03,80883.62,2.0,0.59196,0.00022,18.17406]
[1778812834117,37.03,80883.13,2.0,0.59186,0.00022,18.16986]
[1778812839121,37.04,80885.52,2.0,0.59238,0.00022,18.1647]
[1778812840221,37.04,80888.88,2.0,0.59313,0.00022,18.15726]
[1778812845227,37.05,80889.41,2.0,0.59323,0.00022,18.15624]
[1778812846127,37.05,80885.82,2.0,0.59243,0.00022,18.16429]
[1778812851188,37.05,80888.03,2.0,0.59291,0.00022,18.15947]
[1778812856207,37.06,80889.54,2.0,0.59323,0.00022,18.15626]
[1778812861251,37.07,80891.72,2.0,0.59371,0.00022,18.15149]
[1778812866294,37.07,80892.9,2.0,0.59396,0.00022,18.14897]
[1778812868149,37.07,80896.68,2.0,0.5948,0.00022,18.1404]
[1778812873199,37.08,80898.74,2.0,0.59525,0.00022,18.13587]
[1778812874109,37.08,80894.41,2.0,0.59427,0.00022,18.14582]
[1778812879159,37.09,80893.73,2.0,0.59411,0.00022,18.14749]
[1778812882189,37.09,80889.96,2.0,0.59326,0.00022,18.15611]
[1778812887204,37.1,80891.26,2.0,0.59354,0.00022,18.15329]
[1778812889199,37.1,80884.57,2.0,0.59204,0.00022,18.16829]
[1778812892225,37.1,80893.29,2.0,0.594,0.00022,18.14343]
[1778812894162,37.11,80895.8,2.0,0.59456,0.00022,18.13779]
[1778812895157,37.11,80895.8,2.0,0.59456,0.00022,18.13779]
[1778812895223,37.11,80896.67,2.0,0.59475,0.00022,18.13582]
[1778812900229,37.11,80893.6,2.0,0.59406,0.00022,18.14289]
[1778812905280,37.11,80892.06,2.0,0.5937,0.00022,18.14647]
[1778812905651,37.11,80892.06,2.0,0.5937,0.00022,18.14647]
[1778812906181,37.11,80892.58,2.0,0.59382,0.00022,18.1453]
[1778812909205,37.11,80895.95,2.0,0.59458,0.00022,18.13762]
[1778812911811,37.11,80896.32,2.0,0.59466,0.00022,18.13674]
[1778812912127,37.11,80896.35,2.0,0.59467,0.00022,18.13666]
[1778812917146,37.11,80897.52,2.0,0.59494,0.00022,18.13392]
[1778812922163,37.11,80897.9,2.0,0.59503,0.00022,18.13299]
[1778812926267,37.1,80894.72,2.0,0.59432,0.00022,18.14019]
[1778812930215,37.1,80889.68,2.0,0.5932,0.00022,18.15151]
[1778812935226,37.1,80888.27,2.0,0.59289,0.00022,18.15461]
[1778812937246,37.1,80883.86,2.0,0.59191,0.00022,18.16436]
[1778812938024,37.1,80883.86,2.0,0.59191,0.00022,18.16436]
[1778812938254,37.1,80880.93,2.0,0.59125,0.00022,18.17078]
[1778812940025,37.1,80879.12,2.0,0.59085,0.00022,18.17472]
[1778812940268,37.09,80878.94,2.0,0.59081,0.00022,18.17509]
[1778812943293,37.1,80873.79,2.0,0.58966,0.00022,18.18627]
[1778812944293,37.1,80873.79,2.0,0.58966,0.00022,18.18627]
[1778812944299,37.1,80873.08,2.0,0.5895,0.00022,18.18781]
[1778812949345,37.1,80872.02,2.0,0.58925,0.00022,18.19017]
[1778812954431,37.1,80874.54,2.0,0.58983,0.00022,18.17943]
[1778812958901,37.11,80874.33,2.0,0.58977,0.00022,18.17996]
[1778812959228,37.11,80875.39,2.0,0.59001,0.00022,18.17769]
[1778812964294,37.11,80875.71,2.0,0.59007,0.00022,18.17709]
[1778812964216,37.11,80879.09,2.0,0.59083,0.00022,18.16977]
[1778812965233,37.11,80885.56,2.0,0.59228,0.00022,18.15557]
[1778812967321,37.11,80889.7,2.0,0.5932,0.00022,18.1463]
[1778812972322,37.11,80889.23,2.0,0.59311,0.00022,18.14728]
[1778812976553,37.11,80888.87,2.0,0.59303,0.00022,18.14801]
[1778812976590,37.11,80888.87,2.0,0.59303,0.00022,18.14801]
[1778812976628,37.11,80888.6,2.0,0.59297,0.00022,18.14861]
[1778812981858,37.1,80888.21,2.0,0.59289,0.00022,18.14941]
[1778812987601,37.1,80887.08,2.0,0.59265,0.00022,18.15184]
[1778812992638,37.1,80888.9,2.0,0.59306,0.00022,18.14772]
[1778812995349,37.1,80888.9,2.0,0.59306,0.00022,18.14772]
[1778812997672,37.09,80894.15,2.0,0.59424,0.00022,18.13583]
[1778813001044,37.09,80893.9,2.0,0.59418,0.00022,18.13638]
[1778813001331,37.09,80893.79,2.0,0.59416,0.00022,18.13662]
[1778813002865,37.09,80894.65,2.0,0.59435,0.00022,18.13466]
[1778813002941,37.09,80894.65,2.0,0.59435,0.00022,18.13466]
[1778813003315,37.09,80894.65,2.0,0.59435,0.00022,18.13466]
[1778813003352,37.09,80908.08,2.0,0.59735,0.00022,18.10364]
[1778813003434,37.09,80908.08,2.0,0.59735,0.00022,18.10364]
[1778813003718,37.09,80908.08,2.0,0.59735,0.00022,18.10364]
[1778813003814,37.09,80908.08,2.0,0.59735,0.00022,18.10364]
[1778813003958,37.09,80908.08,2.0,0.59735,0.00022,18.10364]
[1778813004031,37.09,80908.08,2.0,0.59735,0.00022,18.10364]
[1778813004338,37.09,80908.08,2.0,0.59735,0.00022,18.10364]
[1778813004120,37.09,80916.26,2.0,0.59917,0.00022,18.08427]
[1778813004486,37.09,80916.26,2.0,0.59917,0.00022,18.08427]
[1778813004855,37.09,80916.26,2.0,0.59917,0.00022,18.08427]
[1778813005323,37.09,80916.26,2.0,0.59917,0.00022,18.08427]
[1778813004954,37.09,80915.59,2.0,0.59903,0.00022,18.08583]
[1778813005403,37.09,80915.59,2.0,0.59903,0.00022,18.08583]
[1778813005429,37.09,80915.59,2.0,0.59903,0.00022,18.08583]
[1778813006288,37.09,80911.87,2.0,0.5982,0.00022,18.09465]
[1778813008318,37.09,80915.14,2.0,0.59894,0.00022,18.08677]
[1778813009357,37.09,80925.15,2.0,0.60117,0.00022,18.06252]
[1778813009632,37.09,80925.15,2.0,0.60117,0.00022,18.06252]
[1778813010351,37.08,80927.89,2.0,0.60178,0.00022,18.05576]
[1778813014835,37.08,80931.42,2.0,0.60261,0.00022,18.04141]
[1778813019866,37.07,80933.98,2.0,0.60319,0.00022,18.03488]
[1778813022162,37.07,80937.01,2.0,0.60387,0.00022,18.02722]
[1778813024901,37.07,80940.58,2.0,0.60467,0.00022,18.01812]
[1778813026381,37.07,80940.58,2.0,0.60467,0.00022,18.01812]
[1778813026823,37.07,80941.79,2.0,0.60494,0.00022,18.01503]
[1778813027296,37.07,80941.79,2.0,0.60494,0.00022,18.01503]
[1778813027330,37.07,80941.79,2.0,0.60494,0.00022,18.01503]
[1778813027342,37.07,80972.24,2.0,0.61169,0.00022,17.93501]
[1778813027483,37.07,80972.24,2.0,0.61169,0.00022,17.93501]
[1778813027761,37.07,80972.24,2.0,0.61169,0.00022,17.93501]
[1778813027819,37.07,80972.24,2.0,0.61169,0.00022,17.93501]
[1778813027925,37.07,80972.24,2.0,0.61169,0.00022,17.93501]
[1778813028573,37.07,80972.24,2.0,0.61169,0.00022,17.93501]
[1778813028932,37.07,80990.72,2.0,0.61576,0.00022,17.88404]
[1778813030179,37.07,80990.72,2.0,0.61576,0.00022,17.88404]
[1778813030347,37.07,80996.26,2.0,0.61698,0.00022,17.86834]
[1778813031445,37.07,80996.26,2.0,0.61698,0.00022,17.86832]
[1778813031880,37.07,80996.26,2.0,0.61698,0.00022,17.86832]
[1778813032197,37.07,80996.26,2.0,0.61698,0.00022,17.86832]
[1778813032240,37.07,81009.75,2.0,0.61994,0.00022,17.82946]
[1778813032459,37.07,81009.75,2.0,0.61994,0.00022,17.82946]
[1778813032502,37.07,81009.75,2.0,0.61994,0.00022,17.82946]
[1778813032559,37.07,81009.75,2.0,0.61994,0.00022,17.82946]
[1778813032726,37.07,81009.75,2.0,0.61994,0.00022,17.82946]
[1778813032970,37.07,81009.75,2.0,0.61994,0.00022,17.82946]
[1778813033617,37.07,81009.75,2.0,0.61994,0.00022,17.82946]
[1778813033758,37.07,81009.75,2.0,0.61994,0.00022,17.82946]
[1778813033973,37.07,81022.67,2.0,0.62277,0.00022,17.79135]
[1778813034826,37.07,81022.67,2.0,0.62277,0.00022,17.79135]
[1778813036646,37.07,81017.87,2.0,0.62172,0.00022,17.80565]
[1778813037001,37.07,81016.93,2.0,0.62151,0.00022,17.80844]
[1778813037842,37.07,81016.93,2.0,0.62151,0.00022,17.80844]
[1778813038029,37.07,81025.83,2.0,0.62346,0.00022,17.78194]
[1778813040207,37.07,81025.83,2.0,0.62346,0.00022,17.78197]
[1778813040308,37.07,81025.83,2.0,0.62346,0.00022,17.78197]
[1778813040374,37.07,81027.53,2.0,0.62383,0.00022,17.77689]
[1778813040942,37.07,81027.53,2.0,0.62383,0.00022,17.77689]
[1778813041043,37.07,81028.67,2.0,0.62407,0.00022,17.77349]
[1778813044070,37.07,81027.76,2.0,0.62387,0.00022,17.77631]
[1778813044191,37.07,81027.76,2.0,0.62387,0.00022,17.77631]
[1778813044243,37.07,81037.43,2.0,0.62598,0.00022,17.74696]
[1778813044437,37.07,81037.43,2.0,0.62598,0.00022,17.74696]
[1778813044439,37.07,81037.43,2.0,0.62598,0.00022,17.74696]
[1778813044629,37.07,81037.43,2.0,0.62598,0.00022,17.74696]
[1778813044717,37.07,81037.43,2.0,0.62598,0.00022,17.74696]
[1778813044841,37.07,81037.43,2.0,0.62598,0.00022,17.74696]
[1778813044909,37.07,81037.43,2.0,0.62598,0.00022,17.74696]
[1778813045333,37.08,81052.98,2.0,0.62936,0.00022,17.69879]
[1778813046061,37.08,81052.98,2.0,0.62936,0.00022,17.69879]
[1778813046223,37.08,81052.98,2.0,0.62936,0.00022,17.69879]
[1778813046326,37.08,81068.95,2.0,0.63282,0.00022,17.64795]
[1778813046836,37.08,81068.95,2.0,0.63282,0.00022,17.64795]
[1778813046935,37.08,81068.95,2.0,0.63282,0.00022,17.64795]
[1778813047074,37.08,81068.95,2.0,0.63281,0.00022,17.64811]
[1778813048082,37.09,81072.91,2.0,0.63366,0.00022,17.63553]
[1778813049090,37.09,81068.69,2.0,0.63273,0.00022,17.64933]
[1778813052383,37.09,81080.52,2.0,0.63528,0.00022,17.61095]
[1778813053120,37.09,81080.49,2.0,0.63528,0.00022,17.61108]
[1778813056157,37.09,81074.17,2.0,0.6339,0.00022,17.63182]
[1778813057148,37.09,81077.69,2.0,0.63466,0.00022,17.62039]
[1778813060169,37.11,81074.29,2.0,0.63389,0.00022,17.63215]
[1778813061062,37.11,81074.29,2.0,0.63389,0.00022,17.63215]
[1778813061125,37.11,81074.29,2.0,0.63389,0.00022,17.63215]
[1778813061175,37.11,81070.82,2.0,0.63312,0.00022,17.64358]
[1778813062287,37.11,81070.82,2.0,0.63312,0.00022,17.64358]
[1778813062314,37.11,81068.97,2.0,0.63272,0.00022,17.64957]
[1778813063310,37.11,81068.97,2.0,0.63272,0.00022,17.64957]
[1778813063400,37.11,81066.54,2.0,0.63219,0.00022,17.65739]
[1778813063480,37.11,81066.54,2.0,0.63219,0.00022,17.65739]
[1778813065316,37.11,81066.73,2.0,0.63224,0.00022,17.65679]
[1778813065356,37.11,81079.69,2.0,0.63504,0.00022,17.61472]
[1778813066322,37.11,81079.69,2.0,0.63504,0.00022,17.61472]
[1778813066410,37.11,81083.35,2.0,0.63583,0.00022,17.6027]
[1778813066579,37.11,81083.35,2.0,0.63583,0.00022,17.6027]
[1778813068633,37.12,81083.68,2.0,0.63586,0.00022,17.60224]
[1778813069232,37.13,81083.29,2.0,0.63576,0.00022,17.60386]
[1778813069488,37.13,81083.29,2.0,0.63576,0.00022,17.60386]
[1778813069654,37.13,81083.29,2.0,0.63576,0.00022,17.60386]
[1778813069718,37.13,81083.29,2.0,0.63576,0.00022,17.60386]
[1778813070073,37.13,81083.29,2.0,0.63576,0.00022,17.60386]
[1778813070275,37.13,81083.29,2.0,0.63576,0.00022,17.60386]
[1778813070279,37.13,81083.29,2.0,0.63576,0.00022,17.60386]
[1778813070453,37.13,81083.29,2.0,0.63576,0.00022,17.60386]
[1778813070455,37.13,81083.29,2.0,0.63576,0.00022,17.60386]
[1778813070292,37.13,81086.5,2.0,0.63645,0.00022,17.59329]
[1778813071029,37.13,81086.5,2.0,0.63645,0.00022,17.59329]
[1778813071177,37.13,81086.5,2.0,0.63645,0.00022,17.59329]
[1778813071255,37.13,81088.89,2.0,0.637,0.00022,17.57981]
[1778813074213,37.13,81089.47,2.0,0.63712,0.00022,17.57797]
[1778813074218,37.13,81089.47,2.0,0.63712,0.00022,17.57797]
[1778813074242,37.13,81089.47,2.0,0.63712,0.00022,17.57797]
[1778813074261,37.13,81089.47,2.0,0.63712,0.00022,17.57797]
[1778813074343,37.13,81089.4,2.0,0.6371,0.00022,17.57825]
[1778813074470,37.13,81089.4,2.0,0.6371,0.00022,17.57825]
[1778813074724,37.13,81089.4,2.0,0.6371,0.00022,17.57825]
[1778813074729,37.13,81089.4,2.0,0.6371,0.00022,17.57825]
[1778813074985,37.13,81089.4,2.0,0.6371,0.00022,17.57825]
[1778813075210,37.13,81089.4,2.0,0.6371,0.00022,17.57825]
[1778813075214,37.13,81089.4,2.0,0.6371,0.00022,17.57825]
[1778813075396,37.13,81089.4,2.0,0.6371,0.00022,17.57825]
[1778813075293,37.13,81081.6,2.0,0.63541,0.00022,17.60409]
[1778813075566,37.13,81081.6,2.0,0.63541,0.00022,17.60409]
[1778813075811,37.13,81081.6,2.0,0.63541,0.00022,17.60409]
[1778813076286,37.14,81081.6,2.0,0.63538,0.00022,17.60454]
[1778813076808,37.14,81081.6,2.0,0.63538,0.00022,17.60454]
[1778813076856,37.14,81081.6,2.0,0.63538,0.00022,17.60454]
[1778813076885,37.14,81081.6,2.0,0.63538,0.00022,17.60454]
[1778813076964,37.14,81081.6,2.0,0.63538,0.00022,17.60454]
[1778813077039,37.14,81081.6,2.0,0.63538,0.00022,17.60454]
[1778813077295,37.14,81071.51,2.0,0.6332,0.00022,17.63745]
[1778813078299,37.14,81064.24,2.0,0.63163,0.00022,17.66081]
[1778813078528,37.14,81064.24,2.0,0.63163,0.00022,17.66081]
[1778813078736,37.14,81064.24,2.0,0.63163,0.00022,17.66081]
[1778813079307,37.14,81051.61,2.0,0.62889,0.00022,17.70073]
[1778813080314,37.14,81048.69,2.0,0.62826,0.00022,17.70981]
[1778813082792,37.14,81048.69,2.0,0.62826,0.00022,17.70981]
[1778813083335,37.14,81049.14,2.0,0.62836,0.00022,17.70829]
[1778813084342,37.14,81045.85,2.0,0.62765,0.00022,17.71848]
[1778813086357,37.14,81042.47,2.0,0.62692,0.00022,17.72885]
[1778813090384,37.13,81046.33,2.0,0.62777,0.00022,17.71676]
[1778813092399,37.13,81049.64,2.0,0.62849,0.00022,17.70641]
[1778813096426,37.13,81046.58,2.0,0.62783,0.00022,17.71584]
[1778813099447,37.13,81051.02,2.0,0.6288,0.00022,17.7019]
[1778813100644,37.13,81052.51,2.0,0.62913,0.00022,17.69721]
[1778813100738,37.13,81052.51,2.0,0.62913,0.00022,17.69721]
[1778813100859,37.13,81052.51,2.0,0.62913,0.00022,17.69721]
[1778813100957,37.13,81052.51,2.0,0.62913,0.00022,17.69721]
[1778813101033,37.13,81052.51,2.0,0.62913,0.00022,17.69721]
[1778813101462,37.13,81052.51,2.0,0.62913,0.00022,17.69721]
[1778813101469,37.13,81052.51,2.0,0.62913,0.00022,17.69721]
[1778813101476,37.13,81064.94,2.0,0.63183,0.00022,17.65781]
[1778813103475,37.13,81072.09,2.0,0.63338,0.00022,17.63479]
[1778813104482,37.13,81068.8,2.0,0.63266,0.00022,17.64543]
[1778813105489,37.13,81065.14,2.0,0.63187,0.00022,17.6572]
[1778813110525,37.13,81066.53,2.0,0.63217,0.00022,17.65277]
[1778813112541,37.13,81071.96,2.0,0.63334,0.00022,17.63529]
[1778813117573,37.13,81069.19,2.0,0.63274,0.00022,17.64433]
[1778813120870,37.13,81068.28,2.0,0.63254,0.00022,17.64728]
[1778813121753,37.13,81068.16,2.0,0.63251,0.00022,17.64768]
[1778813121854,37.13,81064.01,2.0,0.63161,0.00022,17.66099]
[1778813122930,37.13,81060.78,2.0,0.63091,0.00022,17.67129]
[1778813124653,37.13,81060.78,2.0,0.63091,0.00022,17.67129]
[1778813124669,37.13,81061.35,2.0,0.63104,0.00022,17.66947]
[1778813125623,37.13,81061.35,2.0,0.63104,0.00022,17.66947]
[1778813125658,37.13,81061.35,2.0,0.63104,0.00022,17.66947]
[1778813130666,37.13,81060.23,2.0,0.6308,0.00022,17.67298]
[1778813133001,37.13,81065.11,2.0,0.63189,0.00022,17.65184]
[1778813134481,37.13,81065.11,2.0,0.63189,0.00022,17.65184]
[1778813135132,37.13,81065.11,2.0,0.63189,0.00022,17.65187]
[1778813135157,37.13,81065.11,2.0,0.63189,0.00022,17.65187]
[1778813135268,37.13,81065.11,2.0,0.63189,0.00022,17.65187]
[1778813135421,37.13,81065.11,2.0,0.63189,0.00022,17.65187]
[1778813135503,37.13,81079.71,2.0,0.63505,0.00022,17.60459]
[1778813136838,37.13,81079.71,2.0,0.63505,0.00022,17.60459]
[1778813136938,37.13,81088.85,2.0,0.63703,0.00022,17.57434]
[1778813137717,37.13,81088.85,2.0,0.63703,0.00022,17.57428]
[1778813139729,37.13,81096.25,2.0,0.63863,0.00022,17.54941]
[1778813143071,37.12,81104.53,2.0,0.64042,0.00022,17.52123]
[1778813145772,37.12,81102.6,2.0,0.64001,0.00022,17.5277]
[1778813150806,37.12,81102.6,2.0,0.64002,0.00022,17.52752]
[1778813155841,37.12,81116.62,2.0,0.64304,0.00021,17.47924]
[1778813156848,37.12,81124.48,2.0,0.64473,0.00021,17.45182]
[1778813158862,37.12,81126.22,2.0,0.6451,0.00021,17.44575]
[1778813159869,37.12,81131.81,2.0,0.64629,0.00021,17.42604]
[1778813161891,37.12,81137.01,2.0,0.6474,0.00021,17.40758]
[1778813163214,37.12,81126.89,2.0,0.64524,0.00021,17.44348]
[1778813166918,37.12,81123.83,2.0,0.64458,0.00021,17.45423]
[1778813169939,37.12,81117.3,2.0,0.64318,0.00021,17.47703]
[1778813171953,37.12,81112.75,2.0,0.64221,0.00021,17.49274]
[1778813176988,37.12,81108.36,2.0,0.64127,0.00021,17.50776]
[1778813177995,37.12,81098.91,2.0,0.63924,0.00022,17.53989]
[1778813179003,37.12,81095.89,2.0,0.63859,0.00022,17.55002]
[1778813180013,37.11,81102.88,2.0,0.6401,0.00022,17.52634]
[1778813182023,37.11,81107.19,2.0,0.64103,0.00021,17.51157]
[1778813185047,37.11,81099.01,2.0,0.63927,0.00022,17.5393]
[1778813186730,37.11,81096.25,2.0,0.63868,0.00022,17.54856]
[1778813187060,37.11,81094.65,2.0,0.63834,0.00022,17.55389]
[1778813190091,37.11,81098.49,2.0,0.63918,0.00022,17.5408]
[1778813192097,37.11,81092.68,2.0,0.63797,0.00022,17.55466]
[1778813193425,37.1,81078.68,2.0,0.63495,0.00022,17.60093]
[1778813194689,37.1,81078.68,2.0,0.63495,0.00022,17.60093]
[1778813195120,37.1,81079.24,2.0,0.63507,0.00022,17.59902]
[1778813196134,37.1,81079.24,2.0,0.63507,0.00022,17.59902]
[1778813196231,37.1,81078.45,2.0,0.63491,0.00022,17.60144]
[1778813199796,37.1,81079.9,2.0,0.63524,0.00022,17.59653]
[1778813199799,37.1,81079.9,1.2,0.63524,0.00022,17.59653]
[1778813199807,37.1,81079.9,1.2,0.63524,0.00022,17.59653]
[1778813200154,37.09,81076.84,1.2,0.63458,0.00022,17.60648]
[1778813203497,37.09,81083.01,1.2,0.63594,0.00022,17.58588]
[1778813206196,37.09,81087.03,1.2,0.63681,0.00022,17.57243]
[1778813209373,37.08,81086.47,1.2,0.6367,0.00022,17.57417]
[1778813209381,37.08,81086.47,1.2,0.6367,0.00022,17.57417]
[1778813209415,37.08,81086.67,1.2,0.63675,0.00022,17.57338]
[1778813209949,37.08,81086.67,1.2,0.63675,0.00022,17.57338]
[1778813210380,37.08,81086.67,1.2,0.63675,0.00022,17.57338]
[1778813210428,37.08,81086.31,1.2,0.63667,0.00022,17.57452]
[1778813216266,37.07,81085.5,1.2,0.63652,0.00022,17.5768]
[1778813222307,37.07,81088.84,1.2,0.63727,0.00022,17.56526]
[1778813227343,37.06,81088.12,1.2,0.63714,0.00022,17.56731]
[1778813229357,37.06,81073.78,1.2,0.63404,0.00022,17.61446]
[1778813230364,37.06,81074.5,1.2,0.6342,0.00022,17.61214]
[1778813232838,37.06,81074.79,1.2,0.63426,0.00022,17.61124]
[1778813232841,37.06,81074.79,1.2,0.63426,0.00022,17.61124]
[1778813232857,37.06,81074.79,1.2,0.63426,0.00022,17.61124]
[1778813233070,37.06,81074.79,1.2,0.63426,0.00022,17.61124]
[1778813233101,37.06,81074.79,1.2,0.63426,0.00022,17.61124]
[1778813233386,37.06,81075.05,1.2,0.63431,0.00022,17.61041]
[1778813234578,37.06,81075.05,1.2,0.63431,0.00022,17.61041]
[1778813234625,37.06,81069.0,1.2,0.633,0.00022,17.63011]
[1778813236897,37.06,81069.51,1.2,0.63311,0.00022,17.62849]
[1778813237413,37.06,81070.41,1.2,0.6333,0.00022,17.62559]
[1778813243353,37.06,81071.11,1.2,0.63345,0.00022,17.62338]
[1778813243456,37.06,81070.74,1.2,0.63337,0.00022,17.62461]
[1778813244463,37.06,81073.83,1.2,0.63404,0.00022,17.61458]
[1778813245470,37.06,81077.72,1.2,0.63488,0.00022,17.60188]
[1778813250506,37.07,81073.6,1.2,0.63397,0.00022,17.61551]
[1778813252520,37.07,81070.8,1.2,0.6334,0.00022,17.61908]
[1778813256547,37.07,81074.19,1.2,0.63413,0.00022,17.60813]
[1778813261272,37.07,81074.63,1.2,0.63422,0.00022,17.60681]
[1778813261583,37.07,81075.61,1.2,0.63443,0.00022,17.60364]
[1778813264403,37.07,81075.15,1.2,0.63432,0.00022,17.6052]
[1778813264605,37.07,81074.77,1.2,0.63424,0.00022,17.60648]
[1778813266571,37.07,81074.45,1.2,0.63417,0.00022,17.60755]
[1778813266618,37.07,81075.69,1.2,0.63444,0.00022,17.60353]
[1778813268507,37.07,81076.62,1.2,0.63464,0.00022,17.60052]
[1778813268632,37.07,81080.16,1.2,0.6354,0.00022,17.58894]
[1778813269639,37.08,81077.49,1.2,0.63482,0.00022,17.59775]
[1778813271284,37.08,81078.38,1.2,0.63501,0.00022,17.59487]
[1778813271292,37.08,81078.38,1.2,0.63501,0.00022,17.59487]
[1778813271315,37.08,81078.38,1.2,0.63501,0.00022,17.59487]
[1778813271653,37.08,81078.11,1.2,0.63495,0.00022,17.5958]
[1778813272661,37.08,81088.96,1.2,0.63729,0.00022,17.55994]
[1778813273667,37.08,81104.54,1.2,0.64066,0.00022,17.50727]
[1778813274673,37.08,81105.47,1.2,0.64086,0.00022,17.50406]
[1778813275681,37.08,81112.99,1.2,0.64248,0.00021,17.47816]
[1778813277697,37.08,81114.57,1.2,0.64282,0.00021,17.47265]
[1778813282731,37.07,81117.09,1.2,0.64336,0.00021,17.46389]
[1778813284059,37.07,81106.64,1.2,0.64112,0.00022,17.49998]
[1778813284745,37.07,81106.64,1.2,0.64112,0.00022,17.49996]
[1778813289782,37.07,81101.22,1.2,0.63996,0.00022,17.51832]
[1778813290788,37.07,81108.28,1.2,0.64148,0.00022,17.49415]
[1778813295825,37.07,81104.65,1.2,0.64071,0.00022,17.50648]
[1778813300860,37.07,81105.95,1.2,0.64099,0.00022,17.50191]
[1778813302876,37.07,81113.6,1.2,0.64264,0.00021,17.47554]
[1778813307909,37.07,81112.54,1.2,0.64241,0.00022,17.47921]
[1778813311937,37.07,81099.96,1.2,0.63974,0.00022,17.51668]
[1778813312943,37.07,81099.07,1.2,0.63955,0.00022,17.51966]
[1778813316972,37.06,81084.73,1.2,0.63646,0.00022,17.56762]
[1778813317979,37.06,81085.68,1.2,0.63667,0.00022,17.5644]
[1778813323016,37.05,81084.11,1.2,0.63636,0.00022,17.56923]
[1778813325373,37.05,81084.47,1.2,0.63644,0.00022,17.56787]
[1778813325376,37.05,81084.47,1.2,0.63644,0.00022,17.56787]
[1778813325404,37.05,81083.76,1.2,0.63629,0.00022,17.57015]
[1778813326332,37.05,81083.76,1.2,0.63629,0.00022,17.57015]
[1778813326399,37.05,81079.01,1.2,0.63527,0.00022,17.58576]
[1778813328049,37.05,81079.01,1.2,0.63527,0.00022,17.58576]
[1778813328119,37.05,81075.61,1.2,0.63453,0.00022,17.59696]
[1778813329046,37.05,81075.61,1.2,0.63453,0.00022,17.59696]
[1778813329422,37.05,81075.61,1.2,0.63453,0.00022,17.59696]
[1778813329524,37.05,81074.37,1.2,0.63426,0.00022,17.60107]
[1778813330487,37.05,81074.37,1.2,0.63426,0.00022,17.60107]
[1778813331095,37.05,81072.43,1.2,0.63384,0.00022,17.60742]
[1778813331176,37.05,81073.26,1.2,0.63402,0.00022,17.60472]
[1778813333153,37.05,81073.26,1.2,0.63401,0.00022,17.60474]
[1778813339126,37.05,81073.55,1.2,0.63407,0.00022,17.60396]
[1778813340680,37.05,81073.55,1.2,0.63407,0.00022,17.60396]
[1778813340781,37.06,81074.2,1.2,0.6342,0.00022,17.60189]
[1778813343767,37.06,81074.5,1.2,0.63427,0.00022,17.60094]
[1778813345461,37.06,81074.16,1.2,0.63419,0.00022,17.60213]
[1778813345513,37.06,81074.2,1.2,0.6342,0.00022,17.60203]
[1778813346793,37.06,81074.2,1.2,0.6342,0.00022,17.60203]
[1778813346890,37.06,81073.72,1.2,0.63409,0.00022,17.60362]
[1778813349837,37.06,81072.74,1.2,0.63387,0.00022,17.60687]
[1778813350208,37.06,81072.48,1.2,0.63382,0.00022,17.60774]
[1778813350858,37.06,81072.48,1.2,0.63382,0.00022,17.60774]
[1778813351211,37.06,81071.62,1.2,0.63363,0.00022,17.61056]
[1778813356248,37.06,81076.03,1.2,0.63458,0.00022,17.59631]
[1778813356982,37.06,81076.03,1.2,0.63458,0.00022,17.59631]
[1778813357255,37.06,81076.01,1.2,0.63457,0.00022,17.59641]
[1778813358979,37.06,81075.54,1.2,0.63447,0.00022,17.59799]
[1778813359268,37.07,81075.33,1.2,0.63442,0.00022,17.59871]
[1778813360243,37.07,81075.33,1.2,0.63442,0.00022,17.59871]
[1778813360245,37.07,81075.33,1.2,0.63442,0.00022,17.59871]
[1778813360254,37.07,81075.33,1.2,0.63442,0.00022,17.59871]
[1778813360284,37.07,81076.43,1.2,0.63465,0.00022,17.59514]
[1778813364623,37.07,81085.02,1.2,0.6365,0.00022,17.56704]
[1778813370347,37.08,81082.93,1.2,0.63603,0.00022,17.57425]
[1778813375381,37.08,81081.62,1.2,0.63576,0.00022,17.57334]
[1778813380416,37.09,81077.76,1.2,0.63491,0.00022,17.58629]
[1778813385451,37.09,81077.83,1.2,0.63491,0.00022,17.5863]
[1778813390486,37.1,81079.36,1.2,0.63523,0.00022,17.58152]
[1778813391580,37.1,81079.36,1.2,0.63523,0.00022,17.58152]
[1778813391635,37.1,81080.61,1.2,0.6355,0.00022,17.57744]
[1778813397535,37.1,81078.42,1.2,0.63501,0.00022,17.58485]
[1778813398747,37.1,81078.42,1.2,0.63501,0.00022,17.58485]
[1778813399638,37.1,81078.42,1.2,0.63501,0.00022,17.58485]
[1778813399759,37.1,81078.42,1.2,0.63501,0.00022,17.58485]
[1778813399739,37.1,81081.92,1.2,0.63576,0.00022,17.57341]
[1778813400003,37.1,81081.92,1.2,0.63576,0.00022,17.57341]
[1778813401565,37.1,81074.68,1.2,0.63419,0.00022,17.59724]
[1778813405852,37.11,81081.05,1.2,0.63556,0.00022,17.57649]
[1778813405863,37.11,81081.05,1.2,0.63556,0.00022,17.57649]
[1778813406599,37.11,81082.32,1.2,0.63583,0.00022,17.57235]
[1778813411634,37.11,81082.94,1.2,0.63595,0.00022,17.57054]
[1778813416670,37.11,81086.93,1.2,0.6368,0.00022,17.55755]
[1778813417676,37.11,81094.21,1.2,0.63838,0.00022,17.53316]
[1778813419691,37.11,81104.83,1.2,0.64067,0.00022,17.49708]
[1778813420697,37.11,81110.75,1.2,0.64195,0.00021,17.47674]
[1778813425752,37.11,81107.65,1.2,0.64129,0.00022,17.48728]
[1778813430786,37.11,81113.77,1.2,0.64261,0.00021,17.4661]
[1778813435821,37.11,81116.83,1.2,0.64331,0.00021,17.4498]
[1778813440856,37.11,81115.36,1.2,0.64299,0.00021,17.45487]
[1778813445896,37.1,81113.93,1.2,0.64269,0.00021,17.45974]
[1778813450929,37.1,81113.93,1.2,0.6427,0.00021,17.45964]
[1778813455961,37.1,81112.95,1.2,0.64249,0.00021,17.46294]
[1778813458982,37.1,81101.98,1.2,0.64014,0.00022,17.50049]
[1778813465339,37.09,81100.91,1.2,0.63992,0.00022,17.50384]
[1778813471067,37.09,81104.09,1.2,0.64063,0.00022,17.49271]
[1778813476104,37.08,81102.56,1.2,0.64031,0.00022,17.49766]
[1778813481139,37.08,81098.87,1.2,0.63953,0.00022,17.50991]
[1778813486174,37.07,81098.31,1.2,0.63943,0.00022,17.51152]
[1778813489201,37.07,81120.09,1.2,0.64413,0.00021,17.43632]
[1778813490208,37.07,81143.34,1.2,0.64911,0.00021,17.35362]
[1778813491215,37.07,81158.8,1.2,0.65245,0.00021,17.29146]
[1778813492237,37.07,81164.51,1.2,0.65366,0.00021,17.27035]
[1778813493270,37.07,81168.73,1.2,0.65455,0.00021,17.2547]
[1778813494260,37.07,81206.04,1.2,0.66243,0.00021,17.11187]
[1778813495568,37.07,81235.68,1.2,0.66865,0.00021,16.99358]
[1778813496277,37.07,81235.68,1.2,0.66865,0.00021,16.99352]
[1778813497280,37.07,81242.78,1.2,0.67014,0.00021,16.96451]
[1778813502317,37.07,81244.28,1.2,0.67045,0.00021,16.95837]
[1778813504336,37.07,81256.53,1.2,0.673,0.00021,16.90784]
[1778813505648,37.07,81291.95,1.2,0.68032,0.00021,16.75781]
[1778813506352,37.07,81292.6,1.2,0.68046,0.00021,16.75499]
[1778813507363,37.07,81294.53,1.2,0.68085,0.00021,16.74667]
[1778813508366,37.07,81301.75,1.2,0.68234,0.00021,16.71529]
[1778813513402,37.07,81304.59,1.2,0.68292,0.0002,16.70282]
[1778813514410,37.07,81298.8,1.2,0.68173,0.00021,16.72809]
[1778813515732,37.07,81260.22,1.2,0.67377,0.00021,16.89238]
[1778813516422,37.07,81260.22,1.2,0.67377,0.00021,16.89237]
[1778813517429,37.07,81246.2,1.2,0.67086,0.00021,16.95042]
[1778813518437,37.07,81239.05,1.2,0.66936,0.00021,16.97969]
[1778813521463,37.07,81245.09,1.2,0.67062,0.00021,16.95497]
[1778813522469,37.07,81259.75,1.2,0.67367,0.00021,16.89432]
[1778813524491,37.07,81254.11,1.2,0.6725,0.00021,16.91771]
[1778813525816,37.07,81260.12,1.2,0.67375,0.00021,16.89269]
[1778813526505,37.07,81260.12,1.2,0.67376,0.00021,16.89267]
[1778813529526,37.07,81252.72,1.2,0.67222,0.00021,16.92334]
[1778813532547,37.07,81244.81,1.2,0.67058,0.00021,16.95583]
[1778813533557,37.07,81237.34,1.2,0.66902,0.00021,16.98635]
[1778813538592,37.07,81234.23,1.2,0.66837,0.00021,16.99902]
[1778813543633,37.07,81232.07,1.2,0.66792,0.00021,17.00777]
[1778813544640,37.07,81201.42,1.2,0.66148,0.00021,17.12955]
[1778813545958,37.07,81204.09,1.2,0.66205,0.00021,17.11904]
[1778813551688,37.07,81215.47,1.2,0.66449,0.00021,17.06835]
[1778813552696,37.07,81222.36,1.2,0.66594,0.00021,17.0409]
[1778813554711,37.07,81225.82,1.2,0.66666,0.00021,17.02701]
[1778813557730,37.07,81232.39,1.2,0.66804,0.00021,17.00055]
[1778813560751,37.07,81221.94,1.2,0.66585,0.00021,17.04263]
[1778813561760,37.07,81222.46,1.2,0.66596,0.00021,17.04053]
[1778813566794,37.07,81222.03,1.2,0.66587,0.00021,17.04216]
[1778813571848,37.07,81235.71,1.2,0.66873,0.00021,16.98702]
[1778813572853,37.06,81271.36,1.2,0.67615,0.00021,16.83923]
[1778813573861,37.06,81280.8,1.2,0.6781,0.00021,16.79918]
[1778813574873,37.07,81274.15,1.2,0.67673,0.00021,16.82747]
[1778813576884,37.07,81268.43,1.2,0.67554,0.00021,16.85165]
[1778813579905,37.07,81265.48,1.2,0.67493,0.00021,16.86404]
[1778813581929,37.07,81275.19,1.2,0.67694,0.00021,16.82306]
[1778813582936,37.07,81283.71,1.2,0.6787,0.00021,16.7868]
[1778813583941,37.07,81317.95,1.2,0.68573,0.0002,16.63771]
[1778813584947,37.07,81318.08,1.2,0.68576,0.0002,16.63714]
[1778813587968,37.06,81311.65,1.2,0.68444,0.0002,16.66545]
[1778813589982,37.07,81302.14,1.2,0.68249,0.00021,16.70717]
[1778813590989,37.07,81295.33,1.2,0.68109,0.00021,16.7368]
[1778813595020,37.07,81290.0,1.2,0.67999,0.00021,16.75992]
[1778813596025,37.07,81282.16,1.2,0.67837,0.00021,16.79356]
[1778813597032,37.07,81276.75,1.2,0.67726,0.00021,16.81657]
[1778813598038,37.07,81283.09,1.2,0.67857,0.00021,16.78956]
[1778813603076,37.07,81282.76,1.2,0.6785,0.00021,16.79099]
[1778813604081,37.07,81273.43,1.2,0.67657,0.00021,16.83066]
[1778813607103,37.07,81266.12,1.2,0.67506,0.00021,16.86142]
[1778813612141,37.07,81261.88,1.2,0.67422,0.00021,16.87352]
[1778813616475,37.07,81272.68,1.2,0.67646,0.00021,16.82812]
[1778813618179,37.07,81280.25,1.2,0.67802,0.00021,16.79597]
[1778813619189,37.07,81283.19,1.2,0.67863,0.00021,16.78342]
[1778813622208,37.07,81295.82,1.2,0.68123,0.00021,16.72909]
[1778813623215,37.07,81300.07,1.2,0.6821,0.00021,16.71064]
[1778813625229,37.07,81305.33,1.2,0.68318,0.00021,16.6877]
[1778813627247,37.07,81306.42,1.2,0.6834,0.0002,16.683]
[1778813630264,37.07,81301.13,1.2,0.68232,0.00021,16.70612]
[1778813635299,37.07,81305.31,1.2,0.68317,0.00021,16.6879]
[1778813639327,37.07,81300.13,1.2,0.68211,0.00021,16.71048]
[1778813640334,37.07,81306.65,1.2,0.68345,0.0002,16.68202]
[1778813645371,37.07,81306.15,1.2,0.68334,0.0002,16.68428]
[1778813650405,37.07,81309.75,1.2,0.68407,0.0002,16.66862]
[1778813655439,37.07,81318.21,1.2,0.6858,0.0002,16.63139]
[1778813658465,37.07,81307.75,1.2,0.68366,0.0002,16.67753]
[1778813659468,37.07,81317.16,1.2,0.68558,0.0002,16.63613]
[1778813664503,37.07,81314.79,1.2,0.68509,0.0002,16.64671]
[1778813669538,37.07,81310.34,1.2,0.68418,0.0002,16.66639]
[1778813671553,37.08,81302.66,1.2,0.68265,0.00021,16.69428]
[1778813672564,37.08,81295.99,1.2,0.68127,0.00021,16.72332]
[1778813674573,37.08,81283.98,1.2,0.6788,0.00021,16.77508]
[1778813679608,37.08,81286.32,1.2,0.67928,0.00021,16.76518]
[1778813684643,37.08,81286.85,1.2,0.67938,0.00021,16.76303]
[1778813689677,37.08,81285.11,1.2,0.67902,0.00021,16.77057]
[1778813694713,37.08,81284.29,1.2,0.67885,0.00021,16.77412]
[1778813700755,37.08,81284.72,1.2,0.67894,0.00021,16.77227]
[1778813703775,37.08,81278.55,1.2,0.67766,0.00021,16.79866]
[1778813708812,37.08,81280.74,1.2,0.6781,0.00021,16.78954]
[1778813711832,37.08,81274.13,1.2,0.67673,0.00021,16.81775]
[1778813717192,37.09,81277.24,1.2,0.67737,0.00021,16.80467]
[1778813722910,37.09,81276.38,1.2,0.67718,0.00021,16.8085]
[1778813726940,37.09,81269.27,1.2,0.67571,0.00021,16.83867]
[1778813731974,37.09,81260.35,1.2,0.6739,0.00021,16.87035]
[1778813734995,37.09,81255.02,1.2,0.67279,0.00021,16.89255]
[1778813740033,37.09,81257.42,1.2,0.67329,0.00021,16.88262]
[1778813745068,37.09,81257.86,1.2,0.67337,0.00021,16.88088]
[1778813750111,37.09,81253.61,1.2,0.67248,0.00021,16.89865]
[1778813751118,37.09,81246.18,1.2,0.67094,0.00021,16.92933]
[1778813754138,37.09,81239.37,1.2,0.66951,0.00021,16.95731]
[1778813755145,37.1,81234.65,1.2,0.66852,0.00021,16.97654]
[1778813761188,37.1,81238.13,1.2,0.66924,0.00021,16.9626]
[1778813763201,37.1,81244.61,1.2,0.67059,0.00021,16.93619]
[1778813768236,37.1,81241.68,1.2,0.66997,0.00021,16.9484]
[1778813770250,37.1,81235.59,1.2,0.66869,0.00021,16.97326]
[1778813775286,37.1,81230.19,1.2,0.66756,0.00021,16.99522]
[1778813776298,37.1,81223.09,1.2,0.66607,0.00021,17.02376]
[1778813781327,37.1,81231.47,1.2,0.66782,0.00021,16.99015]
[1778813784349,37.11,81237.57,1.2,0.66909,0.00021,16.96556]
[1778813787683,37.11,81243.95,1.2,0.67041,0.00021,16.93974]
[1778813793412,37.11,81244.01,1.2,0.67046,0.00021,16.93396]
[1778813798448,37.11,81245.34,1.2,0.67073,0.00021,16.92851]
[1778813803482,37.11,81250.24,1.2,0.67175,0.00021,16.90838]
[1778813808519,37.11,81253.41,1.2,0.67241,0.00021,16.89534]
[1778813813554,37.11,81259.66,1.2,0.6737,0.00021,16.86954]
[1778813818589,37.12,81261.19,1.2,0.67401,0.00021,16.8633]
[1778813824632,37.12,81264.14,1.2,0.67462,0.00021,16.85115]
[1778813826646,37.12,81256.87,1.2,0.67311,0.00021,16.88148]
[1778813831681,37.12,81255.36,1.2,0.67279,0.00021,16.88778]
[1778813835709,37.12,81245.6,1.2,0.67076,0.00021,16.92805]
[1778813836715,37.12,81238.36,1.2,0.66925,0.00021,16.95758]
[1778813841752,37.12,81239.54,1.2,0.6695,0.00021,16.95262]
[1778813846786,37.11,81242.81,1.2,0.67019,0.00021,16.93917]
[1778813849807,37.11,81251.84,1.2,0.67207,0.00021,16.90205]
[1778813854842,37.12,81251.96,1.2,0.67214,0.00021,16.89586]
[1778813859877,37.12,81251.78,1.2,0.6721,0.00021,16.8967]
[1778813864912,37.12,81250.35,1.2,0.67179,0.00021,16.9027]
[1778813869947,37.12,81249.76,1.2,0.67167,0.00021,16.90525]
[1778813874984,37.12,81251.24,1.2,0.67197,0.00021,16.89928]
[1778813880023,37.12,81251.79,1.2,0.67207,0.00021,16.89715]
[1778813885058,37.12,81246.18,1.2,0.6709,0.00021,16.92036]
[1778813890094,37.12,81245.2,1.2,0.6707,0.00021,16.92441]
[1778813895129,37.12,81243.98,1.2,0.67044,0.00021,16.92944]
[1778813896135,37.12,81268.59,1.2,0.67556,0.00021,16.82723]
[1778813897144,37.12,81275.67,1.2,0.67702,0.00021,16.79733]
[1778813902177,37.12,81276.84,1.2,0.67727,0.00021,16.7923]
[1778813907213,37.12,81276.23,1.2,0.67715,0.00021,16.7948]
[1778813912251,37.12,81275.75,1.2,0.6771,0.00021,16.7909]
[1778813917285,37.12,81274.37,1.2,0.67682,0.00021,16.79664]
[1778813922319,37.12,81273.61,1.2,0.67667,0.00021,16.79973]
[1778813927355,37.12,81273.07,1.2,0.67656,0.00021,16.80189]
[1778813932390,37.11,81270.81,1.2,0.6761,0.00021,16.81125]
[1778813937425,37.11,81270.5,1.2,0.67605,0.00021,16.81239]
[1778813942460,37.11,81268.31,1.2,0.6756,0.00021,16.82151]
[1778813947495,37.11,81269.46,1.2,0.67584,0.00021,16.81664]
[1778813952536,37.11,81269.89,1.2,0.67593,0.00021,16.81476]
[1778813954548,37.11,81264.85,1.2,0.67489,0.00021,16.83585]
[1778813958895,37.11,81255.27,1.2,0.67291,0.00021,16.87565]
[1778813964617,37.1,81255.26,1.2,0.67291,0.00021,16.87553]
[1778813969652,37.1,81257.5,1.2,0.67338,0.00021,16.86613]
[1778813977710,37.1,81257.98,1.2,0.67353,0.00021,16.85819]
[1778813982745,37.1,81258.98,1.2,0.67374,0.00021,16.85397]
[1778813987786,37.1,81260.74,1.2,0.67411,0.00021,16.84657]
[1778813992815,37.1,81263.96,1.2,0.67478,0.00021,16.83305]
[1778813994829,37.1,81276.58,1.2,0.6774,0.00021,16.77985]
[1778813999864,37.1,81276.53,1.2,0.67738,0.00021,16.78025]
[1778814004908,37.1,81282.0,1.2,0.67851,0.00021,16.757]
[1778814009935,37.1,81282.66,1.2,0.67864,0.00021,16.75421]
[1778814014971,37.1,81276.53,1.2,0.67737,0.00021,16.78033]
[1778814020010,37.1,81278.63,1.2,0.67781,0.00021,16.77137]
[1778814022021,37.1,81271.96,1.2,0.67643,0.00021,16.79963]
[1778814027058,37.1,81272.52,1.2,0.67655,0.00021,16.7971]
[1778814032089,37.1,81278.54,1.2,0.67785,0.00021,16.76567]
[1778814037125,37.1,81280.37,1.2,0.67823,0.00021,16.75787]
[1778814042160,37.1,81279.65,1.2,0.67808,0.00021,16.76096]
[1778814047195,37.1,81280.74,1.2,0.6783,0.00021,16.75634]
[1778814049534,37.1,81286.16,1.2,0.67942,0.00021,16.73321]
[1778814051223,37.1,81296.06,1.2,0.68146,0.00021,16.69056]
[1778814052230,37.1,81301.05,1.2,0.68248,0.00021,16.66891]
[1778814057265,37.1,81305.84,1.2,0.68346,0.00021,16.64806]
[1778814062302,37.1,81303.43,1.2,0.68296,0.00021,16.65868]
[1778814067335,37.1,81305.05,1.2,0.68329,0.00021,16.65166]
[1778814072374,37.1,81310.99,1.2,0.68451,0.0002,16.6257]
[1778814077409,37.11,81314.28,1.2,0.68518,0.0002,16.61127]
[1778814078412,37.11,81321.53,1.2,0.68666,0.0002,16.57919]
[1778814080426,37.11,81315.2,1.2,0.68536,0.0002,16.60734]
[1778814081433,37.11,81320.24,1.2,0.68639,0.0002,16.58505]
[1778814083451,37.11,81325.26,1.2,0.68741,0.0002,16.56282]
[1778814085465,37.11,81315.17,1.2,0.68534,0.0002,16.6077]
[1778814086472,37.11,81307.5,1.2,0.68377,0.00021,16.64145]
[1778814087480,37.11,81294.99,1.2,0.6812,0.00021,16.696]
[1778814088489,37.11,81293.85,1.2,0.68096,0.00021,16.70095]
[1778814093523,37.11,81298.28,1.2,0.68192,0.00021,16.67603]
[1778814098557,37.11,81300.55,1.2,0.68238,0.00021,16.66632]
[1778814099569,37.11,81311.2,1.2,0.68456,0.0002,16.61976]
[1778814100575,37.11,81309.19,1.2,0.68415,0.0002,16.62862]
[1778814101580,37.11,81301.43,1.2,0.68255,0.00021,16.66256]
[1778814102590,37.11,81299.46,1.2,0.68215,0.00021,16.67117]
[1778814107628,37.11,81297.12,1.2,0.68166,0.00021,16.68143]
[1778814112659,37.12,81300.89,1.2,0.68243,0.00021,16.66518]
[1778814118707,37.12,81301.27,1.2,0.6825,0.00021,16.66371]
[1778814120023,37.12,81294.71,1.2,0.68115,0.00021,16.69224]
[1778814122729,37.12,81289.29,1.2,0.68003,0.00021,16.71561]
[1778814127764,37.12,81287.98,1.2,0.67977,0.00021,16.72113]
[1778814132801,37.12,81294.14,1.2,0.68104,0.00021,16.69462]
[1778814137841,37.12,81291.9,1.2,0.68057,0.00021,16.70445]
[1778814140163,37.12,81300.11,1.2,0.68225,0.00021,16.669]
[1778814145901,37.12,81304.72,1.2,0.68319,0.00021,16.64915]
[1778814148923,37.12,81310.2,1.2,0.68431,0.0002,16.62518]
[1778814153957,37.12,81308.89,1.2,0.68408,0.0002,16.62518]
[1778814157985,37.12,81298.24,1.2,0.6819,0.00021,16.67167]
[1778814163020,37.12,81292.12,1.2,0.68064,0.00021,16.6981]
[1778814167049,37.12,81283.33,1.2,0.67883,0.00021,16.73571]
[1778814172084,37.12,81281.74,1.2,0.67851,0.00021,16.74244]
[1778814177119,37.12,81277.48,1.2,0.67763,0.00021,16.76055]
[1778814182155,37.12,81265.55,1.2,0.67516,0.00021,16.81086]
[1778814188197,37.12,81262.57,1.2,0.67455,0.00021,16.82313]
[1778814193231,37.12,81265.19,1.2,0.6751,0.00021,16.81198]
[1778814198266,37.11,81262.65,1.2,0.67458,0.00021,16.82249]
[1778814203301,37.12,81263.86,1.2,0.67483,0.00021,16.81747]
[1778814206322,37.12,81256.96,1.2,0.6734,0.00021,16.84629]
[1778814210705,37.12,81245.64,1.2,0.67104,0.00021,16.89303]
[1778814213371,37.11,81241.06,1.2,0.67013,0.00021,16.90596]
[1778814216392,37.11,81234.26,1.2,0.66872,0.00021,16.93353]
[1778814221427,37.11,81231.26,1.2,0.66809,0.00021,16.94563]
[1778814226462,37.11,81227.47,1.2,0.66729,0.00021,16.96095]
[1778814231497,37.11,81227.85,1.2,0.66737,0.00021,16.95947]
[1778814236532,37.11,81225.02,1.2,0.66678,0.00021,16.97087]
[1778814241571,37.11,81228.57,1.2,0.66752,0.00021,16.95667]
[1778814246606,37.12,81225.88,1.2,0.66695,0.00021,16.96757]
[1778814251641,37.12,81225.67,1.2,0.6669,0.00021,16.9685]
[1778814256678,37.12,81225.47,1.2,0.66685,0.00021,16.96939]
[1778814261710,37.12,81231.52,1.2,0.66812,0.00021,16.945]
[1778814262717,37.12,81238.98,1.2,0.66969,0.00021,16.9147]
[1778814264731,37.12,81239.26,1.2,0.66974,0.00021,16.91358]
[1778814269766,37.12,81238.96,1.2,0.66968,0.00021,16.91487]
[1778814271783,37.12,81231.19,1.2,0.66809,0.00021,16.94068]
[1778814272787,37.12,81231.32,1.2,0.66812,0.00021,16.94014]
[1778814277828,37.12,81229.5,1.2,0.66774,0.00021,16.94755]
[1778814284871,37.12,81230.1,1.2,0.66786,0.00021,16.9452]
[1778814289905,37.12,81225.19,1.2,0.66683,0.00021,16.96497]
[1778814293934,37.12,81218.59,1.2,0.66544,0.00021,16.99136]
[1778814294941,37.12,81213.08,1.2,0.66428,0.00021,17.01325]
[1778814297962,37.12,81204.18,1.2,0.66241,0.00021,17.04829]
[1778814303004,37.12,81203.88,1.2,0.66235,0.00021,17.0493]
[1778814305011,37.12,81217.25,1.2,0.66517,0.00021,16.99655]
[1778814309041,37.12,81210.47,1.2,0.66374,0.00021,17.02349]
[1778814314074,37.12,81209.96,1.2,0.66363,0.00021,17.0255]
[1778814316088,37.12,81215.37,1.2,0.66477,0.00021,17.00414]
[1778814321495,37.12,81219.27,1.2,0.66558,0.00021,16.98871]
[1778814327165,37.12,81218.73,1.2,0.66546,0.00021,16.99103]
[1778814332200,37.12,81216.82,1.2,0.6651,0.00021,16.99299]
[1778814337235,37.13,81219.31,1.2,0.66561,0.00021,16.98319]
[1778814341637,37.13,81210.38,1.2,0.66373,0.00021,17.01868]
[1778814347305,37.13,81207.21,1.2,0.66306,0.00021,17.03111]
[1778814352340,37.13,81208.77,1.2,0.66339,0.00021,17.02498]
[1778814357375,37.13,81219.48,1.2,0.66565,0.00021,16.98259]
[1778814362418,37.13,81221.19,1.2,0.666,0.00021,16.97594]
[1778814366445,37.13,81226.51,1.2,0.66711,0.00021,16.95473]
[1778814371857,37.13,81219.66,1.2,0.66566,0.00021,16.98229]
[1778814373494,37.13,81212.53,1.2,0.66416,0.00021,17.01059]
[1778814377523,37.13,81205.73,1.2,0.66273,0.00021,17.03731]
[1778814382560,37.13,81201.04,1.2,0.66175,0.00021,17.05547]
[1778814383565,37.13,81190.35,1.2,0.65949,0.00021,17.09684]
[1778814384574,37.13,81190.54,1.2,0.65954,0.00021,17.09603]
[1778814389607,37.12,81189.05,1.2,0.65924,0.00021,17.1014]
[1778814394643,37.12,81188.33,1.2,0.65915,0.00021,17.09808]
[1778814396657,37.12,81178.57,1.2,0.65707,0.00021,17.13553]
[1778814398670,37.12,81175.6,1.2,0.65643,0.00021,17.14697]
[1778814403705,37.13,81175.29,1.2,0.65634,0.00021,17.14859]
[1778814405719,37.13,81169.8,1.2,0.65516,0.00021,17.16942]
[1778814408741,37.13,81164.04,1.2,0.65392,0.00021,17.19114]
[1778814411763,37.14,81156.18,1.2,0.65224,0.00021,17.22039]
[1778814416797,37.14,81157.88,1.2,0.65259,0.00021,17.2144]
[1778814421833,37.14,81155.86,1.2,0.65214,0.00021,17.22206]
[1778814426867,37.15,81150.92,1.2,0.65108,0.00021,17.24035]
[1778814427874,37.15,81143.5,1.2,0.64949,0.00021,17.2674]
[1778814429888,37.15,81134.74,1.2,0.6476,0.00021,17.29898]
[1778814434923,37.15,81135.44,1.2,0.64774,0.00021,17.29671]
[1778814439958,37.16,81133.38,1.2,0.64729,0.00021,17.30428]
[1778814443988,37.16,81125.46,1.2,0.64558,0.00021,17.33252]
[1778814447007,37.16,81131.04,1.2,0.64677,0.00021,17.31286]
[1778814452425,37.16,81125.7,1.2,0.64565,0.00021,17.3263]
[1778814458089,37.17,81130.73,1.2,0.64672,0.00021,17.30865]
[1778814463124,37.17,81129.5,1.2,0.64645,0.00021,17.31317]
[1778814466145,37.17,81135.32,1.2,0.64769,0.00021,17.29259]
[1778814470175,37.17,81124.14,1.2,0.64528,0.00022,17.33237]
[1778814475212,37.17,81118.88,1.2,0.64415,0.00022,17.35084]
[1778814480244,37.17,81119.25,1.2,0.64422,0.00022,17.34962]
[1778814485278,37.18,81117.05,1.2,0.64375,0.00022,17.35733]
[1778814490314,37.18,81120.16,1.2,0.64441,0.00022,17.34651]
[1778814495350,37.18,81118.12,1.2,0.64397,0.00022,17.35369]
[1778814498371,37.18,81111.84,1.2,0.64262,0.00022,17.37549]
[1778814503406,37.18,81110.41,1.2,0.64231,0.00022,17.3804]
[1778814506427,37.18,81116.25,1.2,0.64357,0.00022,17.3602]
[1778814508441,37.18,81137.74,1.2,0.64818,0.00021,17.28435]
[1778814509448,37.18,81143.65,1.2,0.64945,0.00021,17.2631]
[1778814515490,37.18,81144.43,1.2,0.64964,0.00021,17.25496]
[1778814520526,37.19,81146.03,1.2,0.64997,0.00021,17.24933]
[1778814521533,37.19,81151.78,1.2,0.65119,0.00021,17.22846]
[1778814525560,37.19,81159.94,1.2,0.65292,0.00021,17.1988]
[1778814530595,37.2,81167.49,1.2,0.65451,0.00021,17.17115]
[1778814536636,37.2,81165.09,1.2,0.65397,0.00021,17.18061]
[1778814541673,37.21,81162.84,1.2,0.65347,0.00021,17.18929]
[1778814546715,37.21,81157.92,1.2,0.6524,0.00021,17.20777]
[1778814551753,37.22,81154.58,1.2,0.65168,0.00021,17.22031]
[1778814556781,37.22,81156.05,1.2,0.65197,0.00021,17.21529]
[1778814558795,37.23,81148.46,1.2,0.65034,0.00021,17.24314]
[1778814563830,37.23,81144.55,1.2,0.64949,0.00021,17.25759]
[1778814568866,37.23,81142.13,1.2,0.64896,0.00021,17.26655]
[1778814569876,37.23,81135.49,1.2,0.64753,0.00021,17.29037]
[1778814570879,37.24,81128.41,1.2,0.64602,0.00021,17.3155]
[1778814572893,37.24,81127.72,1.2,0.6459,0.00021,17.31229]
[1778814575914,37.24,81136.47,1.2,0.64778,0.00021,17.28129]
[1778814580949,37.24,81137.49,1.2,0.64798,0.00021,17.27789]
[1778814585984,37.24,81135.61,1.2,0.64757,0.00021,17.28473]
[1778814591021,37.24,81134.86,1.2,0.64741,0.00021,17.2875]
[1778814596056,37.25,81135.7,1.2,0.64758,0.00021,17.2846]
[1778814601091,37.25,81136.21,1.2,0.64769,0.00021,17.28287]
[1778814603105,37.25,81142.24,1.2,0.64897,0.00021,17.26132]
[1778814606131,37.25,81158.05,1.2,0.65234,0.00021,17.204]
[1778814607137,37.25,81159.28,1.2,0.6526,0.00021,17.19956]
[1778814610158,37.25,81169.64,1.2,0.65479,0.00021,17.16142]
[1778814611166,37.25,81174.52,1.2,0.65582,0.00021,17.14325]
[1778814613187,37.26,81177.38,1.2,0.65642,0.00021,17.1327]
[1778814618219,37.27,81169.68,1.2,0.65475,0.00021,17.16211]
[1778814619228,37.27,81166.28,1.2,0.65403,0.00021,17.17484]
[1778814621245,37.27,81174.33,1.2,0.65572,0.00021,17.14507]
[1778814626275,37.28,81171.65,1.2,0.65513,0.00021,17.15558]
[1778814631310,37.28,81171.94,1.2,0.6552,0.00021,17.14928]
[1778814636346,37.29,81174.99,1.2,0.65582,0.00021,17.13836]
[1778814641387,37.3,81177.8,1.2,0.65639,0.00021,17.12828]
[1778814643815,37.3,81186.71,1.2,0.65829,0.00021,17.09443]
[1778814645408,37.29,81191.55,1.2,0.65931,0.00021,17.07585]
[1778814646416,37.29,81197.32,1.2,0.66053,0.00021,17.05366]
[1778814651450,37.29,81203.44,1.2,0.66184,0.00021,17.02972]
[1778814656491,37.29,81209.02,1.2,0.66302,0.00021,17.00781]
[1778814659506,37.29,81214.89,1.2,0.66426,0.00021,16.98469]
[1778814663956,37.29,81198.26,1.2,0.66074,0.00021,17.04989]
[1778814667564,37.3,81206.14,1.2,0.66238,0.00021,17.01975]
[1778814669583,37.3,81215.57,1.2,0.66436,0.00021,16.98285]
[1778814674615,37.3,81215.72,1.2,0.66438,0.00021,16.98236]
[1778814679649,37.3,81217.35,1.2,0.66472,0.00021,16.97594]
[1778814684684,37.3,81217.75,1.2,0.66481,0.00021,16.97438]
[1778814687705,37.3,81224.08,1.2,0.66612,0.00021,16.94955]
[1778814692740,37.31,81225.92,1.2,0.66654,0.00021,16.93673]
[1778814697775,37.31,81230.04,1.2,0.66738,0.00021,16.92059]
[1778814702810,37.31,81230.9,1.2,0.66755,0.00021,16.91746]
[1778814707845,37.32,81222.22,1.2,0.66571,0.00021,16.95247]
[1778814712880,37.33,81221.01,1.2,0.66543,0.00021,16.95776]
[1778814717917,37.33,81219.15,1.2,0.66501,0.00021,16.96576]
[1778814722951,37.34,81218.36,1.2,0.6648,0.00021,16.96973]
[1778814724966,37.35,81226.66,1.2,0.66653,0.00021,16.93707]
[1778814727986,37.35,81227.92,1.2,0.66677,0.00021,16.9324]
[1778814733024,37.36,81229.94,1.2,0.66718,0.00021,16.92471]
[1778814738060,37.36,81229.89,1.2,0.66716,0.00021,16.92509]
[1778814743094,37.36,81231.69,1.2,0.66752,0.00021,16.91807]
[1778814748130,37.36,81236.65,1.2,0.66855,0.00021,16.89837]
[1778814753165,37.37,81238.01,1.2,0.66886,0.00021,16.88742]
[1778814758200,37.37,81240.77,1.2,0.66942,0.00021,16.8766]
[1778814761225,37.38,81224.36,1.2,0.66598,0.00021,16.9427]
[1778814762232,37.38,81217.59,1.2,0.66455,0.00021,16.96965]
[1778814767267,37.38,81219.41,1.2,0.66493,0.00021,16.96245]
[1778814771295,37.38,81212.3,1.2,0.66342,0.00021,16.99073]
[1778814776330,37.39,81212.95,1.2,0.66352,0.00021,16.98899]
[1778814781365,37.4,81212.12,1.2,0.6633,0.00021,16.99303]
[1778814786406,37.41,81210.56,1.2,0.66294,0.00021,16.99989]
[1778814788420,37.42,81198.71,1.2,0.66043,0.00021,17.04611]
[1778814793454,37.43,81192.77,1.2,0.65915,0.00021,17.06929]
[1778814798489,37.43,81189.71,1.2,0.65849,0.00021,17.08132]
[1778814803524,37.44,81194.13,1.2,0.65939,0.00021,17.06509]
[1778814808560,37.45,81189.91,1.2,0.65848,0.00021,17.08163]
[1778814813594,37.45,81195.7,1.2,0.65971,0.00021,17.05439]
[1778814818631,37.46,81198.07,1.2,0.66018,0.00021,17.04587]
[1778814825087,37.47,81199.9,1.2,0.66053,0.00021,17.03947]
[1778814830715,37.48,81197.84,1.2,0.66007,0.00021,17.04792]
[1778814835750,37.48,81195.69,1.2,0.65959,0.00021,17.05662]
[1778814840785,37.49,81194.16,1.2,0.65925,0.00021,17.0629]
[1778814845820,37.5,81194.17,1.2,0.65923,0.00021,17.06327]
[1778814850855,37.5,81193.27,1.2,0.65902,0.00021,17.06712]
[1778814851862,37.5,81186.25,1.2,0.65753,0.00021,17.09373]
[1778814856897,37.51,81187.35,1.2,0.65775,0.00021,17.08993]
[1778814858912,37.51,81178.76,1.2,0.65593,0.00021,17.12224]
[1778814861931,37.51,81172.91,1.2,0.65469,0.00021,17.14408]
[1778814863947,37.51,81163.2,1.2,0.65264,0.00021,17.17979]
[1778814870995,37.51,81170.23,1.2,0.65411,0.00021,17.15421]
[1778814875437,37.52,81176.15,1.2,0.65539,0.00021,17.12681]
[1778814881065,37.52,81177.01,1.2,0.65555,0.00021,17.12404]
[1778814886100,37.53,81175.11,1.2,0.65513,0.00021,17.13145]
[1778814890133,37.53,81181.91,1.2,0.65655,0.00021,17.10639]
[1778814892142,37.53,81182.7,1.2,0.65671,0.00021,17.10356]
[1778814897178,37.54,81182.47,1.2,0.65664,0.00021,17.10478]
[1778814902213,37.54,81181.05,1.2,0.65632,0.00021,17.11046]
[1778814907248,37.55,81184.7,1.2,0.65707,0.00021,17.09723]
[1778814912284,37.56,81188.58,1.2,0.65786,0.00021,17.08318]
[1778814917318,37.57,81177.92,1.2,0.65558,0.00021,17.12359]
[1778814919334,37.57,81166.71,1.2,0.65321,0.00021,17.16507]
[1778814923363,37.57,81176.75,1.2,0.65532,0.00021,17.1283]
[1778814926383,37.57,81183.96,1.2,0.65682,0.00021,17.10168]
[1778814931419,37.58,81189.98,1.2,0.65811,0.00021,17.07381]
[1778814936454,37.59,81191.36,1.2,0.65837,0.00021,17.06906]
[1778814938467,37.59,81180.46,1.2,0.65607,0.00021,17.1101]
[1778814941488,37.59,81175.82,1.2,0.65508,0.00021,17.1275]
[1778814946523,37.6,81174.37,1.2,0.65476,0.00021,17.13314]
[1778814951560,37.6,81173.01,1.2,0.65445,0.00021,17.13855]
[1778814956595,37.61,81170.22,1.2,0.65385,0.00021,17.14904]
[1778814961631,37.61,81165.94,1.2,0.65294,0.00021,17.1649]
[1778814966666,37.61,81166.63,1.2,0.65308,0.00021,17.16253]
[1778814969686,37.61,81159.29,1.2,0.65152,0.00021,17.18926]
[1778814972708,37.61,81153.07,1.2,0.6502,0.00021,17.21174]
[1778814973716,37.61,81147.47,1.2,0.64901,0.00021,17.23175]
[1778814978750,37.61,81145.56,1.2,0.64861,0.00021,17.23856]
[1778814983785,37.61,81144.7,1.2,0.64842,0.00021,17.24167]
[1778814988820,37.61,81142.33,1.2,0.64792,0.00021,17.25011]
[1778814992847,37.61,81136.22,1.2,0.64665,0.00021,17.26597]
[1778814996283,37.61,81130.26,1.2,0.64539,0.00021,17.28673]
[1778815002919,37.61,81129.61,1.2,0.64526,0.00021,17.28885]
[1778815007954,37.61,81137.84,1.2,0.64701,0.00021,17.26]
[1778815012988,37.61,81139.94,1.2,0.64746,0.00021,17.25255]
[1778815016425,37.61,81146.15,1.2,0.64878,0.00021,17.23057]
[1778815022051,37.61,81147.13,1.2,0.64899,0.00021,17.22714]
[1778815027086,37.61,81147.69,1.2,0.6491,0.00021,17.22518]
[1778815032121,37.61,81151.34,1.2,0.64988,0.00021,17.21221]
[1778815037156,37.61,81149.47,1.2,0.64947,0.00021,17.21898]
[1778815040176,37.61,81155.35,1.2,0.65072,0.00021,17.19797]
[1778815046636,37.62,81153.11,1.2,0.65023,0.00021,17.2062]
[1778815052264,37.62,81153.55,1.2,0.65036,0.00021,17.19903]
[1778815056290,37.62,81160.85,1.2,0.6519,0.00021,17.17282]
[1778815061325,37.62,81160.81,1.2,0.65188,0.00021,17.17321]
[1778815066360,37.63,81158.38,1.2,0.65135,0.00021,17.18225]
[1778815071395,37.63,81158.5,1.2,0.65136,0.00021,17.18204]
[1778815076431,37.64,81158.66,1.2,0.65138,0.00021,17.18171]
[1778815081464,37.64,81161.91,1.2,0.65205,0.00021,17.17021]
[1778815086501,37.64,81161.31,1.2,0.65191,0.00021,17.17268]
[1778815091536,37.65,81160.17,1.2,0.65165,0.00021,17.1771]
[1778815097577,37.65,81159.33,1.2,0.65146,0.00021,17.18046]
[1778815099593,37.65,81174.13,1.2,0.65458,0.00021,17.12656]
[1778815100600,37.66,81175.13,1.2,0.65478,0.00021,17.12294]
[1778815105634,37.66,81182.63,1.2,0.65634,0.00021,17.09552]
[1778815109663,37.67,81185.95,1.2,0.65702,0.00021,17.08353]
[1778815114699,37.67,81188.21,1.2,0.6575,0.00021,17.06996]
[1778815116717,37.68,81195.29,1.2,0.65898,0.00021,17.04343]
[1778815121749,37.69,81195.72,1.2,0.65903,0.00021,17.04255]
[1778815126784,37.69,81195.54,1.2,0.65896,0.00021,17.04383]
[1778815129806,37.7,81189.03,1.2,0.65758,0.00021,17.06864]
[1778815130818,37.7,81182.74,1.2,0.65626,0.00021,17.09218]
[1778815134840,37.7,81173.25,1.2,0.65425,0.00021,17.12749]
[1778815139875,37.71,81173.39,1.2,0.65427,0.00021,17.12718]
[1778815144910,37.71,81169.34,1.2,0.6534,0.00021,17.14219]
[1778815149945,37.71,81169.98,1.2,0.65353,0.00021,17.14002]
[1778815154980,37.71,81170.77,1.2,0.65369,0.00021,17.13728]
[1778815160030,37.72,81171.63,1.2,0.65386,0.00021,17.13429]
[1778815165067,37.72,81172.65,1.2,0.65407,0.00021,17.13071]
[1778815170100,37.72,81173.71,1.2,0.65428,0.00021,17.12701]
[1778815175137,37.73,81175.59,1.2,0.6547,0.00021,17.11458]
[1778815177549,37.73,81181.16,1.2,0.65587,0.00021,17.09412]
[1778815179163,37.73,81184.78,1.2,0.65662,0.00021,17.0808]
[1778815184198,37.73,81183.51,1.2,0.65634,0.00021,17.0859]
[1778815189233,37.74,81187.96,1.2,0.65725,0.00021,17.06978]
[1778815194267,37.75,81186.55,1.2,0.65692,0.00021,17.07553]
[1778815200311,37.76,81183.97,1.2,0.65635,0.00021,17.08569]
[1778815203331,37.76,81192.31,1.2,0.65808,0.00021,17.0549]
[1778815208370,37.77,81191.29,1.2,0.65784,0.00021,17.0593]
[1778815214408,37.78,81189.21,1.2,0.65737,0.00021,17.06771]
[1778815219443,37.78,81182.33,1.2,0.6559,0.00021,17.09378]
[1778815220450,37.79,81179.58,1.2,0.65532,0.00021,17.10401]
[1778815225490,37.79,81171.94,1.2,0.6537,0.00021,17.13231]
[1778815231533,37.79,81171.56,1.2,0.65365,0.00021,17.1282]
[1778815236572,37.8,81171.65,1.2,0.65366,0.00021,17.12807]
[1778815242611,37.8,81167.25,1.2,0.65272,0.00021,17.14424]
[1778815247653,37.8,81161.46,1.2,0.65149,0.00021,17.16529]
[1778815248653,37.8,81168.81,1.2,0.65304,0.00021,17.13873]
[1778815251674,37.8,81169.8,1.2,0.65324,0.00021,17.13522]
[1778815257717,37.8,81168.22,1.2,0.6529,0.00021,17.14114]
[1778815262752,37.81,81164.46,1.2,0.6521,0.00021,17.15488]
[1778815265772,37.81,81157.4,1.2,0.65061,0.00021,17.18031]
[1778815271816,37.81,81158.51,1.2,0.65085,0.00021,17.17636]
[1778815276851,37.81,81160.32,1.2,0.65123,0.00021,17.16988]
[1778815281887,37.81,81162.26,1.2,0.65163,0.00021,17.16291]
[1778815284913,37.81,81145.33,1.2,0.64806,0.00021,17.22317]
[1778815285921,37.81,81140.23,1.2,0.64699,0.00021,17.24096]
[1778815290955,37.8,81139.11,1.2,0.64676,0.00021,17.24462]
[1778815295990,37.8,81137.58,1.2,0.64648,0.00021,17.24416]
[1778815298397,37.8,81144.21,1.2,0.64789,0.00021,17.22093]
[1778815304047,37.8,81144.87,1.2,0.64803,0.00021,17.21863]
[1778815309082,37.8,81149.91,1.2,0.64909,0.00021,17.20082]
[1778815314116,37.8,81151.53,1.2,0.64944,0.00021,17.19509]
[1778815319151,37.8,81149.64,1.2,0.64904,0.00021,17.20179]
[1778815323179,37.8,81143.9,1.2,0.64783,0.00021,17.22199]
[1778815326200,37.8,81137.48,1.2,0.64647,0.00021,17.24436]
[1778815327207,37.8,81128.7,1.2,0.64461,0.00021,17.2747]
[1778815332242,37.79,81128.47,1.2,0.64458,0.00021,17.27518]
[1778815336270,37.79,81134.89,1.2,0.64595,0.00021,17.25281]
[1778815341308,37.79,81132.14,1.2,0.64538,0.00021,17.26215]
[1778815346350,37.78,81138.59,1.2,0.64676,0.00021,17.2396]
[1778815347357,37.78,81144.25,1.2,0.64796,0.00021,17.21975]
[1778815353399,37.78,81146.24,1.2,0.64842,0.00021,17.20696]
[1778815356420,37.78,81151.96,1.2,0.64963,0.00021,17.18669]
[1778815362461,37.78,81156.07,1.2,0.6505,0.00021,17.17208]
[1778815367497,37.78,81155.62,1.2,0.6504,0.00021,17.17376]
[1778815372533,37.79,81159.69,1.2,0.65125,0.00021,17.15927]
[1778815377571,37.79,81159.68,1.2,0.65124,0.00021,17.15945]
[1778815382603,37.79,81159.23,1.2,0.65114,0.00021,17.16123]
[1778815387638,37.79,81158.18,1.2,0.65091,0.00021,17.16515]
[1778815392673,37.8,81155.98,1.2,0.65043,0.00021,17.17319]
[1778815395697,37.8,81149.9,1.2,0.64915,0.00021,17.19492]
[1778815400738,37.8,81150.96,1.2,0.64937,0.00021,17.19123]
[1778815406780,37.8,81148.49,1.2,0.64884,0.00021,17.2]
[1778815411815,37.8,81152.43,1.2,0.64972,0.00021,17.18027]
[1778815416850,37.8,81150.11,1.2,0.64923,0.00021,17.18849]
[1778815421885,37.8,81151.78,1.2,0.64958,0.00021,17.18253]
[1778815426920,37.8,81151.38,1.2,0.6495,0.00021,17.18392]
[1778815431955,37.8,81151.38,1.2,0.6495,0.00021,17.18389]
[1778815434976,37.8,81158.17,1.2,0.65094,0.00021,17.15965]
[1778815440022,37.8,81160.99,1.2,0.65153,0.00021,17.14957]
[1778815445050,37.8,81163.85,1.2,0.65213,0.00021,17.13929]
[1778815450086,37.8,81163.73,1.2,0.6521,0.00021,17.13978]
[1778815455119,37.8,81163.23,1.2,0.65199,0.00021,17.14163]
[1778815461162,37.8,81162.27,1.2,0.65179,0.00021,17.14515]
[1778815466197,37.8,81163.6,1.2,0.65207,0.00021,17.14042]
[1778815472240,37.8,81164.44,1.2,0.65228,0.00021,17.13177]
[1778815477275,37.8,81169.52,1.2,0.65334,0.00021,17.11347]
[1778815482310,37.81,81173.59,1.2,0.65418,0.00021,17.09883]
[1778815485331,37.81,81179.05,1.2,0.65532,0.00021,17.07894]
[1778815490366,37.81,81180.5,1.2,0.65561,0.00021,17.07391]
[1778815492380,37.82,81186.2,1.2,0.6568,0.00021,17.05292]
[1778815494394,37.82,81193.45,1.2,0.65831,0.00021,17.02599]
[1778815497415,37.82,81200.32,1.2,0.65974,0.00021,17.00023]
[1778815498422,37.82,81207.44,1.2,0.66123,0.00021,16.97321]
[1778815503460,37.82,81212.61,1.2,0.6623,0.00021,16.95354]
[1778815508493,37.82,81215.55,1.2,0.6629,0.00021,16.94252]
[1778815514535,37.83,81216.21,1.2,0.66302,0.00021,16.94032]
[1778815518563,37.83,81221.83,1.2,0.66418,0.00021,16.91868]
[1778815522594,37.83,81210.3,1.2,0.66177,0.00021,16.9634]
[1778815523601,37.84,81203.76,1.2,0.6604,0.00021,16.98841]
[1778815524608,37.84,81197.66,1.2,0.65912,0.00021,17.01155]
[1778815530022,37.84,81212.86,1.2,0.66227,0.00021,16.9542]
[1778815530649,37.84,81212.86,1.2,0.66226,0.00021,16.9543]
[1778815535685,37.85,81209.59,1.2,0.6616,0.00021,16.96154]
[1778815541726,37.86,81208.95,1.2,0.66144,0.00021,16.96455]
[1778815546761,37.86,81209.18,1.2,0.66146,0.00021,16.96415]
[1778815553810,37.87,81208.58,1.2,0.6613,0.00021,16.96707]
[1778815558846,37.88,81213.04,1.2,0.66221,0.00021,16.95046]
[1778815562874,37.88,81218.43,1.2,0.66331,0.00021,16.93006]
[1778815567909,37.89,81219.96,1.2,0.66362,0.00021,16.92432]
[1778815572945,37.89,81226.17,1.2,0.66491,0.00021,16.90035]
[1778815574958,37.89,81235.6,1.2,0.66687,0.00021,16.8634]
[1778815577980,37.88,81237.26,1.2,0.66721,0.00021,16.8568]
[1778815583017,37.88,81235.49,1.2,0.66685,0.00021,16.86366]
[1778815588050,37.88,81234.68,1.2,0.66669,0.00021,16.86667]
[1778815589057,37.88,81226.87,1.2,0.66508,0.00021,16.8972]
[1778815590069,37.88,81223.55,1.2,0.66439,0.00021,16.91005]
[1778815594092,37.88,81218.37,1.2,0.66335,0.00021,16.92446]
[1778815599127,37.89,81215.17,1.2,0.66266,0.00021,16.93718]
[1778815604165,37.9,81211.19,1.2,0.6618,0.00021,16.95299]
[1778815608193,37.9,81203.09,1.2,0.6601,0.00021,16.98418]
[1778815610207,37.9,81201.37,1.2,0.65973,0.00021,16.99084]
[1778815615245,37.91,81195.41,1.2,0.65846,0.00021,17.01362]
[1778815620287,37.91,81194.94,1.2,0.65835,0.00021,17.01573]
[1778815626324,37.92,81194.8,1.2,0.6583,0.00021,17.0166]
[1778815631359,37.92,81194.78,1.2,0.65828,0.00021,17.01697]
[1778815634379,37.93,81188.8,1.2,0.65702,0.00021,17.03944]
[1778815638407,37.93,81183.23,1.2,0.65584,0.00021,17.06025]
[1778815643442,37.93,81183.29,1.2,0.65584,0.00021,17.0603]
[1778815648478,37.94,81185.39,1.2,0.65627,0.00021,17.05282]
[1778815653513,37.94,81186.94,1.2,0.65662,0.00021,17.04163]
[1778815657543,37.94,81198.02,1.2,0.65892,0.00021,17.00056]
[1778815658548,37.94,81203.81,1.2,0.66012,0.00021,16.97883]
[1778815663583,37.95,81202.28,1.2,0.65979,0.00021,16.9849]
[1778815668620,37.95,81205.63,1.2,0.66047,0.00021,16.97259]
[1778815673656,37.96,81202.15,1.2,0.65973,0.00021,16.9861]
[1778815678689,37.96,81198.76,1.2,0.659,0.00021,16.99919]
[1778815683741,37.97,81195.89,1.2,0.65838,0.00021,17.01026]
[1778815685740,37.97,81183.43,1.2,0.65578,0.00021,17.05652]
[1778815691169,37.97,81181.61,1.2,0.65538,0.00021,17.06343]
[1778815696815,37.98,81182.26,1.2,0.65551,0.00021,17.06125]
[1778815701850,37.98,81184.83,1.2,0.65604,0.00021,17.05194]
[1778815706885,37.98,81187.36,1.2,0.65656,0.00021,17.04275]
[1778815711920,37.98,81188.77,1.2,0.65689,0.00021,17.03193]
[1778815716957,37.98,81190.56,1.2,0.65725,0.00021,17.02545]
[1778815721992,37.99,81192.19,1.2,0.65759,0.00021,17.01955]
[1778815727030,37.99,81193.7,1.2,0.65789,0.00021,17.01409]
[1778815732065,37.99,81195.38,1.2,0.65824,0.00021,17.008]
[1778815737100,37.99,81200.64,1.2,0.65932,0.00021,16.98851]
[1778815742135,38.0,81196.64,1.2,0.65848,0.00021,17.00366]
[1778815747170,38.0,81193.13,1.2,0.65774,0.00021,17.01685]
[1778815752205,38.0,81191.6,1.2,0.65741,0.00021,17.02266]
[1778815757242,38.0,81187.09,1.2,0.65647,0.00021,17.03946]
[1778815762276,38.0,81184.82,1.2,0.65599,0.00021,17.04794]
[1778815767313,38.0,81183.77,1.2,0.65576,0.00021,17.05191]
[1778815774361,38.01,81181.93,1.2,0.65541,0.00021,17.0531]
[1778815780403,38.01,81182.35,1.2,0.65548,0.00021,17.05175]
[1778815785438,38.01,81179.99,1.2,0.65498,0.00021,17.06055]
[1778815790473,38.01,81178.82,1.2,0.65473,0.00021,17.06498]
[1778815792491,38.01,81191.82,1.2,0.65744,0.00021,17.01717]
[1778815793495,38.01,81201.24,1.2,0.65942,0.00021,16.98188]
[1778815794501,38.01,81211.01,1.2,0.66145,0.00021,16.94488]
[1778815798532,38.01,81218.91,1.2,0.66311,0.00021,16.91437]
[1778815803565,38.0,81209.64,1.2,0.66119,0.00021,16.94957]
[1778815808602,38.01,81204.6,1.2,0.66012,0.00021,16.96907]
[1778815813636,38.02,81202.4,1.2,0.65965,0.00021,16.97773]
[1778815815650,38.02,81188.82,1.2,0.65681,0.00021,17.02848]
[1778815820685,38.02,81186.67,1.2,0.65635,0.00021,17.03665]
[1778815824717,38.02,81180.44,1.2,0.65503,0.00021,17.05967]
[1778815829749,38.03,81183.48,1.2,0.65566,0.00021,17.04869]
[1778815834782,38.03,81187.43,1.2,0.65652,0.00021,17.02852]
[1778815839817,38.03,81186.24,1.2,0.65627,0.00021,17.03305]
[1778815844854,38.03,81182.8,1.2,0.65554,0.00021,17.04581]
[1778815849888,38.03,81180.85,1.2,0.65513,0.00021,17.05298]
[1778815855930,38.03,81179.78,1.2,0.65491,0.00021,17.05691]
[1778815860965,38.03,81178.4,1.2,0.65462,0.00021,17.06196]
[1778815866000,38.03,81177.14,1.2,0.65435,0.00021,17.06655]
[1778815868017,38.03,81167.29,1.2,0.65229,0.00021,17.10214]
[1778815869030,38.03,81154.49,1.2,0.6496,0.00021,17.14769]
[1778815874063,38.03,81157.7,1.2,0.65029,0.00021,17.13604]
[1778815876077,38.02,81142.44,1.2,0.64708,0.00021,17.18948]
[1778815877084,38.02,81136.21,1.2,0.64577,0.00021,17.21098]
[1778815882510,38.02,81135.92,1.2,0.64573,0.00021,17.21165]
[1778815888161,38.01,81112.07,1.2,0.64069,0.00021,17.29216]
[1778815889168,38.01,81112.01,1.2,0.64068,0.00021,17.29237]
[1778815894203,38.01,81112.4,1.2,0.64082,0.00021,17.28505]
[1778815899244,38.0,81108.93,1.2,0.6401,0.00021,17.2962]
[1778815904280,37.99,81108.72,1.2,0.64008,0.00021,17.29655]
[1778815906293,37.99,81106.14,1.2,0.63954,0.00021,17.30497]
[1778815908307,37.99,81104.51,1.2,0.6392,0.00021,17.31023]
[1778815913342,37.98,81108.9,1.2,0.64015,0.00021,17.2954]
[1778815918377,37.98,81109.02,1.2,0.64019,0.00021,17.29471]
[1778815921400,37.97,81099.16,1.2,0.6381,0.00021,17.32705]
[1778815922405,37.97,81094.15,1.2,0.63703,0.00021,17.34344]
[1778815926434,37.97,81089.19,1.2,0.63598,0.00021,17.35927]
[1778815928453,37.97,81082.22,1.2,0.6345,0.00021,17.38143]
[1778815933108,37.96,81087.24,1.2,0.6356,0.00021,17.36491]
[1778815933153,37.96,81087.24,1.2,0.6356,0.00021,17.36491]
[1778815933517,37.96,81087.84,1.2,0.63574,0.00021,17.36288]
[1778815934542,37.96,81087.84,1.2,0.63574,0.00021,17.36288]
[1778815934630,37.95,81058.4,1.2,0.62942,0.00022,17.45543]
[1778815934734,37.95,81058.4,1.2,0.62942,0.00022,17.45543]
[1778815935095,37.95,81058.4,1.2,0.62942,0.00022,17.45543]
[1778815935149,37.95,81058.4,1.2,0.62942,0.00022,17.45543]
[1778815935505,37.95,81058.2,1.2,0.62938,0.00022,17.45604]
[1778815936512,37.95,81049.55,1.2,0.62752,0.00022,17.48238]
[1778815937341,37.95,81049.55,1.2,0.62752,0.00022,17.48238]
[1778815937524,37.95,81049.41,1.2,0.62749,0.00022,17.48275]
[1778815937939,37.95,81049.41,1.2,0.62749,0.00022,17.48275]
[1778815938316,37.95,81049.41,1.2,0.62749,0.00022,17.48275]
[1778815938526,37.95,81034.45,1.2,0.62426,0.00022,17.52741]
[1778815939597,37.95,81034.45,1.2,0.62426,0.00022,17.52741]
[1778815939671,37.95,81019.29,1.2,0.62098,0.00022,17.57146]
[1778815940626,37.95,81019.29,1.2,0.62098,0.00022,17.57146]
[1778815940540,37.95,81019.29,1.2,0.62099,0.00022,17.57136]
[1778815941327,37.95,81019.29,1.2,0.62099,0.00022,17.57136]
[1778815941558,37.95,81019.47,1.2,0.62103,0.00022,17.57084]
[1778815941814,37.95,81019.47,1.2,0.62103,0.00022,17.57084]
[1778815941875,37.95,81019.47,1.2,0.62103,0.00022,17.57084]
[1778815942145,37.95,81019.47,1.2,0.62103,0.00022,17.57084]
[1778815942209,37.95,81019.47,1.2,0.62103,0.00022,17.57084]
[1778815942251,37.95,81019.47,1.2,0.62103,0.00022,17.57084]
[1778815942663,37.95,81019.47,1.2,0.62103,0.00022,17.57084]
[1778815942669,37.94,81018.79,1.2,0.6209,0.00022,17.57247]
[1778815944576,37.93,81023.86,1.2,0.62201,0.00022,17.5577]
[1778815945582,37.93,81026.96,1.2,0.62269,0.00022,17.5486]
[1778815945883,37.93,81026.96,1.2,0.62269,0.00022,17.5486]
[1778815946603,37.93,81035.45,1.2,0.62454,0.00022,17.5236]
[1778815946760,37.93,81035.45,1.2,0.62454,0.00022,17.5236]
[1778815946951,37.93,81035.45,1.2,0.62454,0.00022,17.5236]
[1778815947090,37.93,81035.45,1.2,0.62454,0.00022,17.5236]
[1778815947603,37.93,81040.47,1.2,0.62563,0.00022,17.50861]
[1778815948603,37.93,81002.85,1.2,0.61746,0.00022,17.61721]
[1778815949610,37.93,81003.03,1.2,0.6175,0.00022,17.61669]
[1778815951994,37.93,81001.75,1.2,0.61726,0.00022,17.61463]
[1778815952631,37.93,81001.06,1.2,0.61711,0.00022,17.61654]
[1778815953362,37.93,81001.06,1.2,0.61711,0.00022,17.61654]
[1778815953639,37.93,81001.63,1.2,0.61723,0.00022,17.61494]
[1778815953748,37.93,81001.63,1.2,0.61723,0.00022,17.61494]
[1778815954735,37.93,81001.03,1.2,0.6171,0.00022,17.61659]
[1778815955033,37.93,81001.03,1.2,0.6171,0.00022,17.61659]
[1778815955652,37.92,80998.54,1.2,0.61657,0.00022,17.62338]
[1778815956659,37.92,80995.04,1.2,0.61581,0.00022,17.63296]
[1778815957856,37.92,80995.56,1.2,0.61593,0.00022,17.63145]
[1778815958673,37.92,80998.22,1.2,0.61651,0.00022,17.62407]
[1778815960150,37.92,80996.89,1.2,0.61623,0.00022,17.62766]
[1778815962157,37.91,80995.18,1.2,0.61587,0.00022,17.63221]
[1778815962268,37.91,80995.18,1.2,0.61587,0.00022,17.63221]
[1778815962343,37.91,80995.18,1.2,0.61587,0.00022,17.63221]
[1778815962437,37.91,80995.18,1.2,0.61587,0.00022,17.63221]
[1778815962478,37.91,80995.18,1.2,0.61587,0.00022,17.63221]
[1778815962701,37.91,80995.13,1.2,0.61586,0.00022,17.63229]
[1778815963707,37.91,80999.27,1.2,0.61677,0.00022,17.62077]
[1778815964199,37.91,80999.27,1.2,0.61677,0.00022,17.62077]
[1778815964715,37.9,81000.93,1.2,0.61714,0.00022,17.61604]
[1778815965450,37.9,81000.93,1.2,0.61714,0.00022,17.61604]
[1778815965722,37.9,81002.6,1.2,0.61751,0.00022,17.61126]
[1778815966212,37.9,81002.6,1.2,0.61751,0.00022,17.61126]
[1778815966729,37.9,81005.68,1.2,0.61819,0.00022,17.60251]
[1778815967739,37.9,81009.57,1.2,0.61904,0.00022,17.59152]
[1778815969542,37.9,81011.5,1.2,0.61947,0.00022,17.58601]
[1778815969601,37.9,81013.81,1.2,0.61997,0.00022,17.5794]
[1778815969982,37.9,81013.81,1.2,0.61997,0.00022,17.5794]
[1778815970087,37.9,81017.98,1.2,0.62088,0.00022,17.56746]
[1778815971769,37.89,81009.77,1.2,0.6191,0.00022,17.59073]
[1778815973479,37.89,81009.77,1.2,0.6191,0.00022,17.59073]
[1778815973551,37.89,81006.84,1.2,0.61848,0.00022,17.59878]
[1778815975393,37.89,81006.84,1.2,0.61848,0.00022,17.59878]
[1778815975486,37.88,80999.05,1.2,0.6168,0.00022,17.62036]
[1778815977812,37.88,80993.19,1.2,0.61553,0.00022,17.63634]
[1778815979321,37.88,80993.19,1.2,0.61553,0.00022,17.63634]
[1778815979436,37.88,80993.19,1.2,0.61553,0.00022,17.63634]
[1778815979457,37.88,80993.19,1.2,0.61553,0.00022,17.63634]
[1778815979488,37.87,80997.39,1.2,0.61646,0.00022,17.62465]
[1778815981438,37.87,80997.39,1.2,0.61647,0.00022,17.62453]
[1778815981567,37.87,80997.39,1.2,0.61647,0.00022,17.62453]
[1778815981668,37.87,81004.93,1.2,0.61811,0.00022,17.60347]
[1778815982447,37.87,81004.93,1.2,0.61811,0.00022,17.60347]
[1778815982465,37.87,81004.93,1.2,0.61812,0.00022,17.60344]
[1778815988653,37.86,81006.41,1.2,0.61845,0.00022,17.59914]
[1778815988671,37.86,81006.85,1.2,0.61855,0.00022,17.59783]
[1778815993322,37.86,81004.04,1.2,0.61795,0.00022,17.6056]
[1778815994801,37.86,81004.04,1.2,0.61795,0.00022,17.6055]
[1778815995013,37.86,81004.04,1.2,0.61795,0.00022,17.6055]
[1778815995032,37.85,81000.18,1.2,0.61712,0.00022,17.61618]
[1778815996944,37.85,80995.85,1.2,0.61619,0.00022,17.62797]
[1778816001952,37.83,80993.55,1.2,0.61572,0.00022,17.63383]
[1778816002724,37.83,80993.55,1.2,0.61572,0.00022,17.63383]
[1778816002020,37.83,80993.94,1.2,0.61582,0.00022,17.63263]
[1778816003397,37.83,80987.2,1.2,0.61435,0.00022,17.65096]
[1778816005843,37.82,80987.08,1.2,0.61434,0.00022,17.6511]
[1778816005931,37.82,80987.08,1.2,0.61434,0.00022,17.6511]
[1778816006297,37.82,80987.08,1.2,0.61434,0.00022,17.6511]
[1778816006412,37.82,80987.08,1.2,0.61434,0.00022,17.6511]
[1778816006448,37.82,80987.08,1.2,0.61434,0.00022,17.6511]
[1778816006479,37.82,80976.5,1.2,0.61202,0.00022,17.67952]
[1778816007017,37.82,80976.5,1.2,0.61204,0.00022,17.67931]
[1778816008024,37.82,80985.06,1.2,0.61392,0.00022,17.6563]
[1778816009022,37.82,80985.06,1.2,0.61392,0.00022,17.6563]
[1778816009056,37.81,80989.11,1.2,0.61481,0.00022,17.64515]
[1778816010038,37.81,80989.11,1.2,0.61481,0.00022,17.64515]
[1778816010140,37.81,80990.9,1.2,0.61521,0.00022,17.64013]
[1778816010866,37.81,80990.9,1.2,0.61521,0.00022,17.64013]
[1778816011155,37.8,80987.83,1.2,0.61459,0.00022,17.64271]
[1778816013233,37.8,80990.98,1.2,0.61528,0.00022,17.63405]
[1778816014593,37.8,80990.98,1.2,0.61528,0.00022,17.63405]
[1778816014662,37.79,80996.71,1.2,0.61656,0.00022,17.61798]
[1778816016178,37.79,80996.71,1.2,0.61656,0.00022,17.61798]
[1778816016256,37.79,81003.98,1.2,0.61816,0.00022,17.59753]
[1778816021474,37.79,81003.45,1.2,0.61805,0.00022,17.59885]
[1778816021575,37.79,81002.45,1.2,0.61784,0.00022,17.60163]
[1778816023413,37.79,81002.45,1.2,0.61784,0.00022,17.60163]
[1778816023486,37.79,81011.3,1.2,0.61977,0.00022,17.57654]
[1778816025384,37.78,81011.3,1.2,0.61977,0.00022,17.5765]
[1778816025428,37.78,81011.3,1.2,0.61977,0.00022,17.5765]
[1778816025437,37.78,81011.3,1.2,0.61977,0.00022,17.5765]
[1778816025473,37.78,81017.15,1.2,0.62105,0.00022,17.55966]
[1778816026858,37.78,81017.15,1.2,0.62106,0.00022,17.5596]
[1778816027162,37.78,81018.2,1.2,0.62129,0.00022,17.5565]
[1778816028168,37.78,81011.59,1.2,0.61985,0.00022,17.57544]
[1778816029422,37.78,81011.59,1.2,0.61985,0.00022,17.57544]
[1778816029487,37.78,81006.58,1.2,0.61876,0.00022,17.58965]
[1778816031230,37.78,81006.58,1.2,0.61877,0.00022,17.58955]
[1778816031240,37.78,81006.58,1.2,0.61877,0.00022,17.58955]
[1778816031447,37.78,81006.58,1.2,0.61877,0.00022,17.58955]
[1778816031548,37.77,81006.91,1.2,0.61885,0.00022,17.58843]
[1778816033607,37.77,80999.37,1.2,0.61722,0.00022,17.60947]
[1778816034482,37.77,80999.37,1.2,0.61722,0.00022,17.60947]
[1778816034497,37.77,81001.01,1.2,0.61758,0.00022,17.60487]
[1778816040627,37.75,80998.76,1.2,0.61712,0.00022,17.61067]
[1778816040664,37.75,80998.03,1.2,0.61697,0.00022,17.61261]
[1778816043994,37.74,80997.31,1.2,0.61684,0.00022,17.61422]
[1778816044173,37.74,80997.31,1.2,0.61684,0.00022,17.61422]
[1778816044289,37.74,80997.31,1.2,0.61684,0.00022,17.61422]
[1778816045296,37.74,80992.15,1.2,0.61572,0.00022,17.62844]
[1778816046565,37.74,80992.15,1.2,0.61572,0.00022,17.62844]
[1778816046645,37.73,80987.96,1.2,0.61481,0.00022,17.63975]
[1778816047439,37.73,80987.96,1.2,0.61481,0.00022,17.63975]
[1778816047452,37.73,80985.14,1.2,0.61419,0.00022,17.64746]
[1778816052822,37.72,80984.39,1.2,0.61405,0.00022,17.6492]
[1778816058387,37.7,80977.2,1.2,0.61253,0.00022,17.66784]
[1778816059027,37.7,80977.2,1.2,0.61253,0.00022,17.66784]
[1778816059394,37.7,80978.02,1.2,0.61272,0.00022,17.66554]
[1778816062963,37.69,80977.76,1.2,0.61268,0.00022,17.66597]
[1778816063844,37.69,80973.63,1.2,0.61178,0.00022,17.67685]
[1778816069465,37.68,80974.71,1.2,0.61205,0.00022,17.67365]
[1778816070473,37.67,80977.76,1.2,0.61273,0.00022,17.66534]
[1778816071831,37.67,80977.76,1.2,0.61273,0.00022,17.66534]
[1778816072487,37.67,80977.62,1.2,0.61274,0.00022,17.65998]
[1778816073096,37.67,80977.62,1.2,0.61274,0.00022,17.65998]
[1778816073495,37.67,80978.15,1.2,0.61286,0.00022,17.65851]
[1778816078530,37.66,80976.1,1.2,0.61243,0.00022,17.66376]
[1778816081717,37.65,80976.12,1.2,0.61246,0.00022,17.66338]
[1778816081750,37.65,80976.18,1.2,0.61248,0.00022,17.66311]
[1778816081983,37.65,80976.18,1.2,0.61248,0.00022,17.66311]
[1778816082559,37.65,80976.18,1.2,0.61248,0.00022,17.66311]
[1778816083565,37.65,80971.28,1.2,0.6114,0.00022,17.67618]
[1778816084575,37.64,80967.98,1.2,0.61068,0.00022,17.68485]
[1778816089839,37.65,80968.48,1.2,0.61078,0.00022,17.68361]
[1778816094278,37.65,80966.65,1.2,0.61037,0.00022,17.68851]
[1778816094455,37.65,80966.65,1.2,0.61037,0.00022,17.68851]
[1778816094601,37.65,80966.65,1.2,0.61037,0.00022,17.68851]
[1778816094657,37.65,80966.62,1.2,0.61037,0.00022,17.68859]
[1778816094957,37.65,80966.62,1.2,0.61037,0.00022,17.68859]
[1778816095189,37.65,80966.62,1.2,0.61037,0.00022,17.68859]
[1778816095654,37.65,80942.3,1.2,0.60498,0.00022,17.75114]
[1778816095998,37.65,80942.3,1.2,0.60498,0.00022,17.75114]
[1778816096816,37.65,80942.3,1.2,0.60498,0.00022,17.75114]
[1778816096887,37.65,80939.97,1.2,0.60446,0.00022,17.75695]
[1778816098671,37.65,80943.54,1.2,0.60526,0.00022,17.748]
[1778816101691,37.65,80939.47,1.2,0.60435,0.00022,17.75815]
[1778816102699,37.65,80945.17,1.2,0.60562,0.00022,17.74386]
[1778816104715,37.65,80950.57,1.2,0.60682,0.00022,17.73016]
[1778816105722,37.65,80954.47,1.2,0.60768,0.00022,17.72017]
[1778816106493,37.65,80954.47,1.2,0.60768,0.00022,17.72017]
[1778816106728,37.65,80954.21,1.2,0.60762,0.00022,17.72085]
[1778816107750,37.65,80958.23,1.2,0.60851,0.00022,17.71048]
[1778816110867,37.65,80960.87,1.2,0.6091,0.00022,17.70362]
[1778816111763,37.65,80963.93,1.2,0.60977,0.00022,17.69563]
[1778816112771,37.65,80968.09,1.2,0.61069,0.00022,17.68466]
[1778816114783,37.65,80965.0,1.2,0.61001,0.00022,17.69282]
[1778816116645,37.65,80964.22,1.2,0.60984,0.00022,17.69489]
[1778816116797,37.65,80964.97,1.2,0.61,0.00022,17.69293]
[1778816117924,37.65,80964.97,1.2,0.61,0.00022,17.69293]
[1778816118130,37.65,80965.19,1.2,0.61005,0.00022,17.69236]
[1778816118238,37.65,80965.19,1.2,0.61005,0.00022,17.69236]
[1778816118405,37.65,80965.19,1.2,0.61005,0.00022,17.69236]
[1778816118487,37.65,80965.19,1.2,0.61005,0.00022,17.69236]
[1778816118832,37.65,80960.56,1.2,0.60902,0.00022,17.70449]
[1778816119838,37.65,80931.7,1.2,0.60262,0.00022,17.77737]
[1778816120408,37.65,80931.7,1.2,0.60262,0.00022,17.77737]
[1778816120847,37.65,80930.76,1.2,0.60242,0.00022,17.77964]
[1778816122287,37.65,80933.31,1.2,0.60299,0.00022,17.77337]
[1778816122860,37.65,80931.66,1.2,0.60262,0.00022,17.77738]
[1778816127898,37.64,80932.97,1.2,0.60293,0.00022,17.77402]
[1778816132935,37.64,80933.81,1.2,0.60315,0.00022,17.76626]
[1778816137182,37.64,80935.61,1.2,0.60355,0.00022,17.76186]
[1778816137208,37.64,80935.61,1.2,0.60355,0.00022,17.76186]
[1778816137263,37.64,80935.61,1.2,0.60355,0.00022,17.76186]
[1778816137334,37.64,80935.61,1.2,0.60355,0.00022,17.76186]
[1778816137382,37.64,80938.4,1.2,0.60417,0.00022,17.75496]
[1778816139909,37.63,80919.93,1.2,0.60007,0.00022,17.79983]
[1778816140348,37.63,80919.93,1.2,0.60007,0.00022,17.79983]
[1778816140425,37.63,80918.83,1.2,0.59983,0.00022,17.8024]
[1778816143099,37.63,80919.42,1.2,0.59997,0.00022,17.8009]
[1778816143118,37.63,80921.45,1.2,0.60042,0.00022,17.796]
[1778816144391,37.63,80921.45,1.2,0.60042,0.00022,17.796]
[1778816144529,37.63,80920.6,1.2,0.60024,0.00022,17.79799]
[1778816145209,37.63,80920.6,1.2,0.60024,0.00022,17.79799]
[1778816145223,37.62,80934.28,1.2,0.60329,0.00022,17.76476]
[1778816147195,37.62,80934.28,1.2,0.60329,0.00022,17.76476]
[1778816147234,37.62,80941.51,1.2,0.60489,0.00022,17.74682]
[1778816150306,37.62,80942.28,1.2,0.60506,0.00022,17.74489]
[1778816150308,37.62,80938.06,1.2,0.60413,0.00022,17.7554]
[1778816156392,37.62,80936.9,1.2,0.60388,0.00022,17.75812]
[1778816160653,37.61,80935.74,1.2,0.60364,0.00022,17.76086]
[1778816160754,37.61,80930.79,1.2,0.60254,0.00022,17.773]
[1778816163170,37.61,80937.25,1.2,0.60398,0.00022,17.75707]
[1778816166130,37.61,80936.31,1.2,0.60377,0.00022,17.75934]
[1778816166205,37.61,80929.47,1.2,0.60225,0.00022,17.77612]
[1778816172205,37.6,80925.76,1.2,0.60145,0.00022,17.78489]
[1778816174220,37.6,80924.76,1.2,0.60123,0.00022,17.78727]
[1778816174322,37.6,80932.36,1.2,0.60292,0.00022,17.76873]
[1778816175509,37.6,80932.36,1.2,0.60292,0.00022,17.76873]
[1778816175610,37.6,80931.56,1.2,0.60275,0.00022,17.77066]
[1778816177854,37.6,80931.56,1.2,0.60275,0.00022,17.77067]
[1778816177955,37.6,80931.57,1.2,0.60275,0.00022,17.77065]
[1778816178854,37.6,80922.58,1.2,0.60075,0.00022,17.79244]
[1778816179257,37.6,80922.58,1.2,0.60075,0.00022,17.7924]
[1778816182141,37.59,80922.08,1.2,0.60065,0.00022,17.79351]
[1778816182277,37.59,80922.06,1.2,0.60065,0.00022,17.79352]
[1778816187312,37.58,80922.21,1.2,0.6007,0.00022,17.79294]
[1778816189394,37.58,80921.12,1.2,0.60046,0.00022,17.79551]
[1778816191340,37.58,80909.42,1.2,0.59789,0.00022,17.8175]
[1778816193963,37.57,80905.07,1.2,0.59692,0.00022,17.82747]
[1778816194226,37.57,80905.07,1.2,0.59692,0.00022,17.82747]
[1778816194881,37.57,80905.23,1.2,0.59696,0.00022,17.82704]
[1778816196592,37.57,80905.48,1.2,0.59703,0.00022,17.8264]
[1778816196914,37.56,80905.4,1.2,0.59701,0.00022,17.82652]
[1778816201914,37.55,80905.12,1.2,0.59697,0.00022,17.82692]
[1778816203991,37.55,80911.54,1.2,0.59842,0.00022,17.8118]
[1778816204978,37.55,80915.38,1.2,0.59929,0.00022,17.80269]
[1778816205508,37.55,80915.38,1.2,0.59929,0.00022,17.80269]
[1778816205992,37.54,80917.21,1.2,0.5997,0.00022,17.7983]
[1778816206172,37.54,80917.21,1.2,0.5997,0.00022,17.7983]
[1778816206733,37.54,80916.95,1.2,0.59965,0.00022,17.79887]
[1778816212372,37.54,80915.71,1.2,0.59939,0.00022,17.8016]
[1778816213357,37.53,80914.5,1.2,0.59912,0.00022,17.80442]
[1778816213500,37.53,80914.97,1.2,0.59923,0.00022,17.80326]
[1778816216944,37.53,80915.27,1.2,0.59931,0.00022,17.80245]
[1778816216990,37.53,80916.6,1.2,0.59961,0.00022,17.79925]
[1778816222561,37.52,80916.09,1.2,0.59952,0.00022,17.80018]
[1778816227596,37.51,80914.5,1.2,0.59918,0.00022,17.80372]
[1778816232927,37.5,80913.64,1.2,0.599,0.00022,17.80557]
[1778816236699,37.49,80912.1,1.2,0.59868,0.00022,17.80903]
[1778816236821,37.49,80912.1,1.2,0.59868,0.00022,17.80903]
[1778816236910,37.49,80912.1,1.2,0.59868,0.00022,17.80903]
[1778816236936,37.49,80912.1,1.2,0.59868,0.00022,17.80903]
[1778816236990,37.49,80912.1,1.2,0.59868,0.00022,17.80903]
[1778816237012,37.49,80927.34,1.2,0.60209,0.00022,17.77241]
[1778816237107,37.49,80927.34,1.2,0.60209,0.00022,17.77241]
[1778816237668,37.49,80927.34,1.2,0.60208,0.00022,17.77246]
[1778816238683,37.5,80939.56,1.2,0.60481,0.00022,17.74221]
[1778816239064,37.5,80939.56,1.2,0.60481,0.00022,17.74221]
[1778816239478,37.5,80939.56,1.2,0.60481,0.00022,17.74221]
[1778816239682,37.5,80939.04,1.2,0.60469,0.00022,17.74351]
[1778816240878,37.5,80939.04,1.2,0.60469,0.00022,17.74351]
[1778816240979,37.5,80945.93,1.2,0.60623,0.00022,17.7261]
[1778816241905,37.5,80945.93,1.2,0.60623,0.00022,17.7261]
[1778816242006,37.5,80951.93,1.2,0.60756,0.00022,17.71072]
[1778816243710,37.5,80952.86,1.2,0.60777,0.00022,17.70832]
[1778816247740,37.5,80956.38,1.2,0.60855,0.00022,17.69924]
[1778816248747,37.5,80971.55,1.2,0.61192,0.00022,17.65905]
[1778816249754,37.5,80974.86,1.2,0.61265,0.00022,17.65013]
[1778816252778,37.5,80965.14,1.2,0.61052,0.00022,17.67064]
[1778816255799,37.5,80963.55,1.2,0.61017,0.00022,17.67489]
[1778816257852,37.5,80957.13,1.2,0.60874,0.00022,17.6918]
[1778816260938,37.5,80965.17,1.2,0.61052,0.00022,17.6707]
[1778816261842,37.5,80965.17,1.2,0.61052,0.00022,17.67073]
[1778816262848,37.5,80961.19,1.2,0.60963,0.00022,17.68127]
[1778816267883,37.51,80963.19,1.2,0.61007,0.00022,17.67611]
[1778816272918,37.51,80961.96,1.2,0.60978,0.00022,17.67948]
[1778816277958,37.51,80967.68,1.2,0.61104,0.00022,17.66446]
[1778816279778,37.51,80968.35,1.2,0.61119,0.00022,17.66271]
[1778816279963,37.51,80968.35,1.2,0.61119,0.00022,17.66271]
[1778816279978,37.52,80980.62,1.2,0.61391,0.00022,17.6296]
[1778816282080,37.52,80987.82,1.2,0.61549,0.00022,17.60985]
[1778816286014,37.52,80977.53,1.2,0.61322,0.00022,17.6381]
[1778816287023,37.52,80972.02,1.2,0.61199,0.00022,17.65305]
[1778816288497,37.52,80971.41,1.2,0.61185,0.00022,17.65473]
[1778816289036,37.52,80974.85,1.2,0.61262,0.00022,17.64545]
[1778816291061,37.52,80978.59,1.2,0.61344,0.00022,17.63531]
[1778816293980,37.52,80976.87,1.2,0.61306,0.00022,17.64009]
[1778816294072,37.52,80977.26,1.2,0.61314,0.00022,17.63908]
[1778816296030,37.53,80978.67,1.2,0.61345,0.00022,17.63529]
[1778816296086,37.53,80985.87,1.2,0.61504,0.00022,17.61557]
[1778816297092,37.53,80991.09,1.2,0.61619,0.00022,17.60105]
[1778816302128,37.52,80991.67,1.2,0.61633,0.00022,17.59936]
[1778816302790,37.52,80991.67,1.2,0.61633,0.00022,17.59936]
[1778816303136,37.52,80992.85,1.2,0.61659,0.00022,17.59604]
[1778816308169,37.52,80992.82,1.2,0.6166,0.00022,17.59588]
[1778816313204,37.51,80993.27,1.2,0.61674,0.00022,17.58881]
[1778816315571,37.51,80997.33,1.2,0.61765,0.00022,17.57722]
[1778816317159,37.51,80997.33,1.2,0.61765,0.00022,17.57722]
[1778816317162,37.51,80997.33,1.2,0.61765,0.00022,17.57722]
[1778816317171,37.51,80997.33,1.2,0.61765,0.00022,17.57722]
[1778816317357,37.51,80997.33,1.2,0.61765,0.00022,17.57722]
[1778816317458,37.51,81012.99,1.2,0.6211,0.00022,17.53233]
[1778816318369,37.51,81012.99,1.2,0.6211,0.00022,17.53233]
[1778816319057,37.51,81012.99,1.2,0.6211,0.00022,17.53233]
[1778816319402,37.51,81015.01,1.2,0.62155,0.00022,17.52643]
[1778816320149,37.51,81015.01,1.2,0.62155,0.00022,17.52643]
[1778816320153,37.51,81018.4,1.2,0.62229,0.00022,17.51648]
[1778816322267,37.51,81021.31,1.2,0.62294,0.00022,17.50782]
[1778816325697,37.5,81015.5,1.2,0.62167,0.00022,17.52483]
[1778816329517,37.5,81013.8,1.2,0.62129,0.00022,17.52977]
[1778816329533,37.5,81014.51,1.2,0.62145,0.00022,17.52769]
[1778816335767,37.5,81013.13,1.2,0.62115,0.00022,17.5316]
[1778816342133,37.49,81012.4,1.2,0.62102,0.00022,17.53335]
[1778816342164,37.49,81012.19,1.2,0.62098,0.00022,17.53388]
[1778816342253,37.49,81012.19,1.2,0.62098,0.00022,17.53388]
[1778816342493,37.49,81012.19,1.2,0.62098,0.00022,17.53388]
[1778816342606,37.49,80986.44,1.2,0.6153,0.00022,17.60696]
[1778816343502,37.49,80986.44,1.2,0.6153,0.00022,17.60696]
[1778816343717,37.49,80986.44,1.2,0.6153,0.00022,17.60696]
[1778816343818,37.49,80980.81,1.2,0.61406,0.00022,17.62245]
[1778816347777,37.48,80981.59,1.2,0.61426,0.00022,17.61996]
[1778816347809,37.48,80982.17,1.2,0.61439,0.00022,17.61834]
[1778816348610,37.48,80982.17,1.2,0.61439,0.00022,17.61834]
[1778816348662,37.48,80982.19,1.2,0.61439,0.00022,17.61825]
[1778816350899,37.47,80974.15,1.2,0.61262,0.00022,17.64012]
[1778816352480,37.48,80972.88,1.2,0.61233,0.00022,17.64362]
[1778816354495,37.48,80964.78,1.2,0.61053,0.00022,17.66535]
[1778816355269,37.48,80964.78,1.2,0.61053,0.00022,17.66535]
[1778816355915,37.48,80962.0,1.2,0.60991,0.00022,17.67273]
[1778816361137,37.48,80964.67,1.2,0.61049,0.00022,17.66574]
[1778816360537,37.48,80968.31,1.2,0.6113,0.00022,17.65607]
[1778816362549,37.48,80972.48,1.2,0.61222,0.00022,17.64492]
[1778816367585,37.49,80968.47,1.2,0.61132,0.00022,17.65581]
[1778816368593,37.49,80962.55,1.2,0.61001,0.00022,17.67156]
[1778816370607,37.49,80968.53,1.2,0.61133,0.00022,17.65569]
[1778816376055,37.49,80974.84,1.2,0.61276,0.00022,17.63324]
[1778816382423,37.49,80975.53,1.2,0.61291,0.00022,17.63136]
[1778816382690,37.49,80976.47,1.2,0.61312,0.00022,17.6288]
[1778816383697,37.49,80981.16,1.2,0.61416,0.00022,17.616]
[1778816387725,37.49,80977.2,1.2,0.61328,0.00022,17.62679]
[1778816391591,37.49,80978.94,1.2,0.61367,0.00022,17.62204]
[1778816391859,37.49,80978.94,1.2,0.61367,0.00022,17.62204]
[1778816391926,37.49,80978.94,1.2,0.61367,0.00022,17.62204]
[1778816392078,37.49,80978.94,1.2,0.61367,0.00022,17.62204]
[1778816392113,37.49,80941.11,1.2,0.60526,0.00022,17.72143]
[1778816393642,37.49,80941.11,1.2,0.60525,0.00022,17.72146]
[1778816393768,37.49,80933.3,1.2,0.60351,0.00022,17.74098]
[1778816394678,37.49,80933.3,1.2,0.60351,0.00022,17.74098]
[1778816394688,37.49,80933.3,1.2,0.60351,0.00022,17.74098]
[1778816395218,37.49,80933.3,1.2,0.60351,0.00022,17.74098]
[1778816394779,37.49,80936.18,1.2,0.60416,0.00022,17.73379]
[1778816396205,37.49,80936.15,1.2,0.60415,0.00022,17.73384]
[1778816399066,37.49,80936.29,1.2,0.60419,0.00022,17.73345]
[1778816399145,37.49,80936.1,1.2,0.60415,0.00022,17.7339]
[1778816401871,37.48,80936.3,1.2,0.60419,0.00022,17.73336]
[1778816401914,37.48,80942.05,1.2,0.60548,0.00022,17.71889]
[1778816402361,37.48,80942.05,1.2,0.60548,0.00022,17.71889]
[1778816402943,37.48,80951.65,1.2,0.60762,0.00022,17.69438]
[1778816403757,37.48,80951.65,1.2,0.60762,0.00022,17.69438]
[1778816403844,37.48,80951.65,1.2,0.60762,0.00022,17.6944]
[1778816404828,37.48,80951.65,1.2,0.60762,0.00022,17.6944]
[1778816404860,37.48,80959.83,1.2,0.60944,0.00022,17.67309]
[1778816405324,37.48,80959.83,1.2,0.60944,0.00022,17.67309]
[1778816406275,37.48,80959.71,1.2,0.60941,0.00022,17.67341]
[1778816408329,37.48,80959.17,1.2,0.60929,0.00022,17.67486]
[1778816408883,37.49,80958.53,1.2,0.60914,0.00022,17.67654]
[1778816414948,37.49,80955.86,1.2,0.60855,0.00022,17.68356]
[1778816415516,37.49,80955.86,1.2,0.60855,0.00022,17.68356]
[1778816415954,37.49,80957.05,1.2,0.60881,0.00022,17.68044]
[1778816421996,37.49,80955.58,1.2,0.60848,0.00022,17.68435]
[1778816424012,37.49,80962.23,1.2,0.60996,0.00022,17.66695]
[1778816429048,37.49,80959.72,1.2,0.60939,0.00022,17.67369]
[1778816431059,37.49,80964.17,1.2,0.6104,0.00022,17.65643]
[1778816436095,37.5,80967.01,1.2,0.61102,0.00022,17.64905]
[1778816441132,37.5,80966.39,1.2,0.61087,0.00022,17.65087]
[1778816446167,37.51,80965.72,1.2,0.61071,0.00022,17.65283]
[1778816451202,37.52,80964.83,1.2,0.61049,0.00022,17.65539]
[1778816456238,37.52,80966.46,1.2,0.61084,0.00022,17.65127]
[1778816461274,37.53,80969.66,1.2,0.61153,0.00022,17.64294]
[1778816466302,37.53,80972.09,1.2,0.61206,0.00022,17.6366]
[1778816468328,37.54,80983.19,1.2,0.61451,0.00022,17.60657]
[1778816469330,37.54,80986.7,1.2,0.61528,0.00022,17.59689]
[1778816474365,37.53,80986.63,1.2,0.61527,0.00022,17.59703]
[1778816480407,37.53,80987.24,1.2,0.61541,0.00022,17.59529]
[1778816485442,37.53,80986.57,1.2,0.61527,0.00022,17.59704]
[1778816490477,37.53,80986.59,1.2,0.61529,0.00022,17.59685]
[1778816495512,37.52,80988.76,1.2,0.61581,0.00022,17.58502]
[1778816496907,37.52,80992.95,1.2,0.61674,0.00022,17.57328]
[1778816502561,37.52,80995.49,1.2,0.6173,0.00022,17.5661]
[1778816507596,37.51,80994.85,1.2,0.61718,0.00022,17.56771]
[1778816512631,37.51,80995.31,1.2,0.61729,0.00022,17.56621]
[1778816517667,37.5,80994.79,1.2,0.61719,0.00022,17.56748]
[1778816522959,37.5,80996.78,1.2,0.61764,0.00022,17.56176]
[1778816523004,37.5,80996.78,1.2,0.61764,0.00022,17.56176]
[1778816523061,37.5,80995.71,1.2,0.61741,0.00022,17.56471]
[1778816524716,37.5,80990.08,1.2,0.61617,0.00022,17.58044]
[1778816525961,37.5,80990.08,1.2,0.61617,0.00022,17.58044]
[1778816526038,37.5,80997.17,1.2,0.61774,0.00022,17.56047]
[1778816528825,37.5,80995.92,1.2,0.61747,0.00022,17.56397]
[1778816528918,37.49,80995.29,1.2,0.61733,0.00022,17.56572]
[1778816534942,37.49,80995.54,1.2,0.6174,0.00022,17.56484]
[1778816536814,37.49,80995.4,1.2,0.61737,0.00022,17.56517]
[1778816537136,37.49,81001.09,1.2,0.61863,0.00022,17.54899]
[1778816537559,37.49,81001.09,1.2,0.61863,0.00022,17.54899]
[1778816537560,37.49,81001.09,1.2,0.61863,0.00022,17.54899]
[1778816537806,37.49,81001.09,1.2,0.61863,0.00022,17.54901]
[1778816538813,37.49,81011.91,1.2,0.62102,0.00022,17.5178]
[1778816544194,37.49,81010.04,1.2,0.62061,0.00022,17.52317]
[1778816544361,37.49,81010.04,1.2,0.62061,0.00022,17.52317]
[1778816544426,37.49,81009.25,1.2,0.62044,0.00022,17.52545]
[1778816545182,37.49,81009.25,1.2,0.62044,0.00022,17.52545]
[1778816545284,37.49,80980.9,1.2,0.61417,0.00022,17.6054]
[1778816545862,37.48,80980.9,1.2,0.61417,0.00022,17.60538]
[1778816546773,37.48,80980.9,1.2,0.61417,0.00022,17.60538]
[1778816547259,37.48,80974.45,1.2,0.61274,0.00022,17.62294]
[1778816548163,37.48,80974.45,1.2,0.61274,0.00022,17.62294]
[1778816548210,37.48,80975.3,1.2,0.61294,0.00022,17.62052]
[1778816554492,37.47,80976.08,1.2,0.61319,0.00022,17.61225]
[1778816561842,37.45,80978.5,1.2,0.61377,0.00022,17.60499]
[1778816566957,37.44,80981.0,1.2,0.61436,0.00022,17.59775]
[1778816567044,37.44,80972.59,1.2,0.61249,0.00022,17.62073]
[1778816572050,37.44,80971.17,1.2,0.61217,0.00022,17.62463]
[1778816574129,37.44,80975.14,1.2,0.61305,0.00022,17.61387]
[1778816580106,37.44,80976.41,1.2,0.61333,0.00022,17.61036]
[1778816585143,37.44,80978.84,1.2,0.61388,0.00022,17.60367]
[1778816590176,37.44,80978.6,1.2,0.61383,0.00022,17.6043]
[1778816595212,37.43,80978.56,1.2,0.61382,0.00022,17.60438]
[1778816597229,37.43,80978.78,1.2,0.61387,0.00022,17.60378]
[1778816597274,37.43,80983.95,1.2,0.61502,0.00022,17.58951]
[1778816604274,37.43,80984.83,1.2,0.61522,0.00022,17.587]
[1778816609309,37.43,80984.48,1.2,0.61514,0.00022,17.58792]
[1778816614344,37.43,80984.46,1.2,0.61517,0.00022,17.58234]
[1778816615351,37.43,80978.0,1.2,0.61374,0.00022,17.60018]
[1778816617365,37.43,80976.35,1.2,0.61337,0.00022,17.60471]
[1778816622400,37.43,80978.41,1.2,0.61382,0.00022,17.59918]
[1778816628442,37.44,80976.98,1.2,0.61349,0.00022,17.60317]
[1778816630456,37.44,80981.79,1.2,0.61456,0.00022,17.58999]
[1778816633477,37.44,80977.27,1.2,0.61355,0.00022,17.60245]
[1778816635495,37.44,80974.13,1.2,0.61285,0.00022,17.61103]
[1778816636092,37.44,80974.13,1.2,0.61285,0.00022,17.61103]
[1778816636498,37.44,80973.76,1.2,0.61277,0.00022,17.61204]
[1778816642544,37.44,80972.67,1.2,0.61252,0.00022,17.61509]
[1778816645813,37.44,80971.37,1.2,0.61223,0.00022,17.61866]
[1778816645876,37.44,80962.61,1.2,0.61028,0.00022,17.64213]
[1778816646570,37.45,80962.61,1.2,0.61027,0.00022,17.64215]
[1778816651606,37.45,80961.52,1.2,0.61002,0.00022,17.64515]
[1778816658089,37.45,80960.58,1.2,0.6098,0.00022,17.64776]
[1778816665704,37.46,80960.07,1.2,0.60968,0.00022,17.64926]
[1778816671052,37.46,80959.52,1.2,0.60955,0.00022,17.65078]
[1778816678230,37.46,80963.48,1.2,0.61046,0.00022,17.63477]
[1778816683830,37.46,80964.26,1.2,0.61063,0.00022,17.63276]
[1778816685361,37.46,80969.73,1.2,0.61184,0.00022,17.61815]
[1778816690880,37.47,80968.05,1.2,0.61146,0.00022,17.6228]
[1778816695914,37.47,80964.65,1.2,0.61069,0.00022,17.63199]
[1778816699942,37.47,80959.96,1.2,0.60964,0.00022,17.64447]
[1778816704982,37.47,80959.25,1.2,0.60948,0.00022,17.6464]
[1778816710012,37.48,80957.08,1.2,0.60899,0.00022,17.65215]
[1778816715051,37.48,80959.1,1.2,0.60944,0.00022,17.64689]
[1778816720086,37.48,80959.6,1.2,0.60955,0.00022,17.64564]
[1778816725121,37.48,80959.8,1.2,0.60958,0.00022,17.64518]
[1778816728586,37.48,80963.78,1.2,0.61047,0.00022,17.6347]
[1778816734183,37.48,80962.45,1.2,0.61019,0.00022,17.63276]
[1778816736197,37.49,80967.95,1.2,0.61141,0.00022,17.61817]
[1778816738211,37.49,80972.53,1.2,0.61243,0.00022,17.60591]
[1778816741232,37.49,80976.03,1.2,0.6132,0.00022,17.59652]
[1778816745261,37.49,80979.35,1.2,0.61393,0.00022,17.58753]
[1778816749419,37.49,80982.24,1.2,0.61456,0.00022,17.57967]
[1778816754323,37.5,80987.19,1.2,0.61566,0.00022,17.56601]
[1778816759472,37.49,80989.44,1.2,0.61617,0.00022,17.55958]
[1778816765401,37.48,80997.1,1.2,0.6179,0.00022,17.53762]
[1778816770436,37.47,80999.58,1.2,0.61846,0.00022,17.53034]
[1778816775471,37.47,81001.93,1.2,0.619,0.00022,17.52338]
[1778816780506,37.46,81003.35,1.2,0.61933,0.00022,17.51906]
[1778816785544,37.45,81005.08,1.2,0.61973,0.00022,17.51378]
[1778816787558,37.45,81000.71,1.2,0.61878,0.00022,17.52619]
[1778816792594,37.44,81002.12,1.2,0.61915,0.00022,17.51616]
[1778816797632,37.43,81001.7,1.2,0.61908,0.00022,17.51699]
[1778816799646,37.43,80998.12,1.2,0.6183,0.00022,17.52712]
[1778816801659,37.43,80992.52,1.2,0.61706,0.00022,17.54291]
[1778816802666,37.43,80987.74,1.2,0.616,0.00022,17.55628]
[1778816806695,37.42,80990.98,1.2,0.61674,0.00022,17.54694]
[1778816812738,37.41,80990.74,1.2,0.61671,0.00022,17.5473]
[1778816817771,37.4,80992.15,1.2,0.61704,0.00022,17.54307]
[1778816821799,37.4,80986.65,1.2,0.61583,0.00022,17.55838]
[1778816822808,37.4,80982.67,1.2,0.61494,0.00022,17.56948]
[1778816826835,37.41,80986.98,1.2,0.61589,0.00022,17.55761]
[1778816832878,37.41,80983.95,1.2,0.6152,0.00022,17.56628]
[1778816836099,37.41,80983.04,1.2,0.615,0.00022,17.56887]
[1778816836686,37.41,80982.65,1.2,0.61491,0.00022,17.56999]
[1778816838571,37.41,81001.61,1.2,0.61912,0.00022,17.5165]
[1778816839360,37.41,81005.6,1.2,0.62,0.00022,17.50493]
[1778816840613,37.41,81001.22,1.2,0.61904,0.00022,17.51748]
[1778816845968,37.4,81002.26,1.2,0.6193,0.00022,17.51408]
[1778816851003,37.39,81003.05,1.2,0.61953,0.00022,17.50585]
[1778816856038,37.38,81003.46,1.2,0.61965,0.00022,17.50433]
[1778816858053,37.38,80999.69,1.2,0.61882,0.00022,17.51503]
[1778816863088,37.37,80996.92,1.2,0.61823,0.00022,17.52262]
[1778816863850,37.37,80996.92,1.2,0.61823,0.00022,17.52262]
[1778816864687,37.37,80995.43,1.2,0.6179,0.00022,17.52682]
[1778816870135,37.36,80993.19,1.2,0.61742,0.00022,17.53293]
[1778816875171,37.36,80990.86,1.2,0.61692,0.00022,17.5393]
[1778816880206,37.35,80991.8,1.2,0.61715,0.00022,17.53643]
[1778816882767,37.35,80991.75,1.2,0.61714,0.00022,17.53652]
[1778816883227,37.35,80991.92,1.2,0.61718,0.00022,17.53595]
[1778816886250,37.35,80988.04,1.2,0.61632,0.00022,17.54684]
[1778816891283,37.35,80986.76,1.2,0.61602,0.00022,17.55066]
[1778816892478,37.35,80986.76,1.2,0.61602,0.00022,17.55066]
[1778816892518,37.35,80986.5,1.2,0.61596,0.00022,17.55143]
[1778816899637,37.36,80984.79,1.2,0.61557,0.00022,17.5564]
[1778816903236,37.37,80982.14,1.2,0.61495,0.00022,17.56404]
[1778816903367,37.37,80981.19,1.2,0.61474,0.00022,17.56672]
[1778816905385,37.37,80985.8,1.2,0.61576,0.00022,17.55394]
[1778816910416,37.37,80984.38,1.2,0.61544,0.00022,17.55803]
[1778816915751,37.38,80982.48,1.2,0.61504,0.00022,17.55782]
[1778816920487,37.38,80976.27,1.2,0.61364,0.00022,17.57517]
[1778816925523,37.39,80979.83,1.2,0.61441,0.00022,17.56563]
[1778816926532,37.39,80979.83,1.2,0.61441,0.00022,17.56563]
[1778816926604,37.39,80982.49,1.2,0.615,0.00022,17.55832]
[1778816932571,37.4,80985.68,1.2,0.61569,0.00022,17.54975]
[1778816937606,37.4,80992.88,1.2,0.61727,0.00022,17.52975]
[1778816942641,37.41,80993.75,1.2,0.61745,0.00022,17.52744]
[1778816947676,37.41,80992.72,1.2,0.61721,0.00022,17.53062]
[1778816952714,37.42,80989.72,1.2,0.61652,0.00022,17.53932]
[1778816957748,37.43,80987.98,1.2,0.61612,0.00022,17.54444]
[1778816959762,37.43,80976.75,1.2,0.61361,0.00022,17.5756]
[1778816960769,37.43,80975.61,1.2,0.61336,0.00022,17.57874]
[1778816965804,37.43,80972.32,1.2,0.61261,0.00022,17.58782]
[1778816970839,37.44,80970.23,1.2,0.61214,0.00022,17.59359]
[1778816976880,37.44,80968.77,1.2,0.61183,0.00022,17.59213]
[1778816981916,37.45,80966.58,1.2,0.61133,0.00022,17.59813]
[1778816986951,37.45,80965.38,1.2,0.61105,0.00022,17.60146]
[1778816992197,37.45,80964.4,1.2,0.61083,0.00022,17.60416]
[1778816995220,37.45,80963.61,1.2,0.61065,0.00022,17.60633]
[1778816995487,37.46,80963.16,1.2,0.61054,0.00022,17.60755]
[1778816997021,37.46,80951.8,1.2,0.60801,0.00022,17.63741]
[1778816998187,37.46,80951.8,1.2,0.60801,0.00022,17.63741]
[1778816998219,37.46,80947.21,1.2,0.60698,0.00022,17.64926]
[1778817003063,37.46,80953.81,1.2,0.60845,0.00022,17.6322]
[1778817008099,37.46,80953.95,1.2,0.60848,0.00022,17.63189]
[1778817013133,37.46,80952.29,1.2,0.60811,0.00022,17.63625]
[1778817018169,37.46,80956.01,1.2,0.60893,0.00022,17.62659]
[1778817023205,37.46,80956.3,1.2,0.60899,0.00022,17.62588]
[1778817028239,37.46,80957.66,1.2,0.60929,0.00022,17.62238]
[1778817034280,37.47,80959.4,1.2,0.6097,0.00022,17.61231]
[1778817039314,37.47,80958.62,1.2,0.60952,0.00022,17.61445]
[1778817043080,37.47,80958.18,1.2,0.60942,0.00022,17.61565]
[1778817043343,37.47,80958.18,1.2,0.60942,0.00022,17.61567]
[1778817044351,37.47,80962.51,1.2,0.61038,0.00022,17.60425]
[1778817045357,37.47,80965.51,1.2,0.61105,0.00022,17.59629]
[1778817050846,37.48,80964.79,1.2,0.61088,0.00022,17.59832]
[1778817056434,37.48,80962.32,1.2,0.61032,0.00022,17.60502]
[1778817061469,37.48,80962.96,1.2,0.61046,0.00022,17.60344]
[1778817066504,37.49,80961.23,1.2,0.61006,0.00022,17.60813]
[1778817071539,37.49,80960.59,1.2,0.60991,0.00022,17.60993]
[1778817076802,37.49,80959.43,1.2,0.60965,0.00022,17.61307]
[1778817079600,37.49,80964.19,1.2,0.6107,0.00022,17.60056]
[1778817081609,37.5,80967.58,1.2,0.61145,0.00022,17.59158]
[1778817083622,37.5,80964.23,1.2,0.6107,0.00022,17.60058]
[1778817086644,37.5,80969.79,1.2,0.61193,0.00022,17.58581]
[1778817087381,37.5,80969.79,1.2,0.61193,0.00022,17.58581]
[1778817087466,37.5,80969.81,1.2,0.61193,0.00022,17.5858]
[1778817092686,37.51,80967.72,1.2,0.61148,0.00022,17.58602]
[1778817097721,37.51,80967.23,1.2,0.61135,0.00022,17.58754]
[1778817102755,37.52,80967.09,1.2,0.61132,0.00022,17.58801]
[1778817103868,37.52,80972.36,1.2,0.61249,0.00022,17.57387]
[1778817105777,37.52,80976.27,1.2,0.61336,0.00022,17.56328]
[1778817111775,37.51,80978.38,1.2,0.61383,0.00022,17.5574]
[1778817111869,37.51,80977.36,1.2,0.61361,0.00022,17.56014]
[1778817113834,37.51,80973.45,1.2,0.61275,0.00022,17.57066]
[1778817117414,37.5,80976.03,1.2,0.61334,0.00022,17.56347]
[1778817117862,37.51,80974.95,1.2,0.61309,0.00022,17.56646]
[1778817123652,37.51,80975.21,1.2,0.61313,0.00022,17.56597]
[1778817127932,37.52,80978.94,1.2,0.61394,0.00022,17.55609]
[1778817130955,37.52,80982.71,1.2,0.61477,0.00022,17.5459]
[1778817135990,37.53,80982.32,1.2,0.61466,0.00022,17.54723]
[1778817141027,37.54,80983.05,1.2,0.6148,0.00022,17.54553]
[1778817143040,37.54,80986.15,1.2,0.61548,0.00022,17.53708]
[1778817145057,37.54,80989.6,1.2,0.61624,0.00022,17.52751]
[1778817151546,37.54,80990.19,1.2,0.61641,0.00022,17.52014]
[1778817158147,37.53,80990.63,1.2,0.61653,0.00022,17.51862]
[1778817164189,37.53,80990.7,1.2,0.61657,0.00022,17.5181]
[1778817171692,37.52,80989.61,1.2,0.61635,0.00022,17.52082]
[1778817178286,37.51,80990.63,1.2,0.6166,0.00022,17.51765]
[1778817184328,37.5,80990.56,1.2,0.61661,0.00022,17.51758]
[1778817189364,37.5,80989.64,1.2,0.61642,0.00022,17.51993]
[1778817190375,37.5,80986.56,1.2,0.61573,0.00022,17.52859]
[1778817191832,37.5,80983.05,1.2,0.61495,0.00022,17.53838]
[1778817198037,37.51,80981.63,1.2,0.61461,0.00022,17.54256]
[1778817203462,37.52,80981.86,1.2,0.61464,0.00022,17.54228]
[1778817205476,37.52,80984.79,1.2,0.61528,0.00022,17.53429]
[1778817209160,37.52,80985.58,1.2,0.61544,0.00022,17.53226]
[1778817209505,37.52,80987.2,1.2,0.6158,0.00022,17.52781]
[1778817211061,37.53,80996.52,1.2,0.61789,0.00022,17.49609]
[1778817215546,37.53,80999.31,1.2,0.61851,0.00022,17.48821]
[1778817220581,37.52,80998.69,1.2,0.61837,0.00022,17.4899]
[1778817225615,37.52,80998.26,1.2,0.61829,0.00022,17.49092]
[1778817230651,37.51,80998.28,1.2,0.61831,0.00022,17.49065]
[1778817235686,37.51,80997.82,1.2,0.61823,0.00022,17.49177]
[1778817240721,37.5,81000.36,1.2,0.6188,0.00022,17.48435]
[1778817241731,37.5,81006.1,1.2,0.62007,0.00022,17.46783]
[1778817246766,37.5,81003.66,1.2,0.61954,0.00022,17.47474]
[1778817253012,37.5,81004.85,1.2,0.61981,0.00022,17.47121]
[1778817254870,37.49,81004.47,1.2,0.61974,0.00022,17.47214]
[1778817254875,37.49,81004.47,1.2,0.61974,0.00022,17.47214]
[1778817254881,37.49,81004.47,1.2,0.61974,0.00022,17.47214]
[1778817254925,37.49,81005.52,1.2,0.61998,0.00022,17.46906]
[1778817255254,37.49,81005.52,1.2,0.61998,0.00022,17.46906]
[1778817255479,37.49,81005.52,1.2,0.61998,0.00022,17.46906]
[1778817255826,37.49,81005.23,1.2,0.61992,0.00022,17.46983]
[1778817256833,37.49,81009.97,1.2,0.62097,0.00022,17.45603]
[1778817258846,37.49,81014.28,1.2,0.62193,0.00022,17.44333]
[1778817263883,37.48,81014.14,1.2,0.62192,0.00022,17.44351]
[1778817265968,37.48,81013.96,1.2,0.62188,0.00022,17.444]
[1778817266032,37.48,81013.24,1.2,0.62172,0.00022,17.44606]
[1778817269068,37.48,81012.62,1.2,0.62159,0.00022,17.44779]
[1778817269169,37.47,81012.13,1.2,0.62149,0.00022,17.44911]
[1778817272428,37.47,81011.91,1.2,0.62149,0.00022,17.44399]
[1778817272949,37.47,81013.32,1.2,0.6218,0.00022,17.43981]
[1778817273298,37.47,81013.32,1.2,0.6218,0.00022,17.43981]
[1778817274128,37.47,81013.32,1.2,0.6218,0.00022,17.43981]
[1778817274137,37.47,81013.32,1.2,0.6218,0.00022,17.43981]
[1778817274963,37.47,81014.69,1.2,0.62211,0.00022,17.43568]
[1778817277208,37.47,81015.52,1.2,0.6223,0.00022,17.43318]
[1778817277984,37.46,81018.63,1.2,0.62299,0.00022,17.4239]
[1778817282012,37.46,81008.4,1.2,0.62074,0.00022,17.4538]
[1778817285032,37.46,81011.32,1.2,0.6214,0.00022,17.44513]
[1778817290068,37.45,81008.52,1.2,0.62079,0.00022,17.45305]
[1778817292749,37.45,81007.63,1.2,0.6206,0.00022,17.45554]
[1778817293089,37.45,81007.33,1.2,0.62054,0.00022,17.45636]
[1778817294096,37.45,81002.91,1.2,0.61956,0.00022,17.46909]
[1778817294417,37.45,81002.91,1.2,0.61956,0.00022,17.46909]
[1778817295104,37.45,81000.81,1.2,0.6191,0.00022,17.47507]
[1778817300138,37.44,81001.97,1.2,0.61938,0.00022,17.47143]
[1778817303525,37.43,81002.53,1.2,0.61952,0.00022,17.46963]
[1778817304166,37.43,81003.13,1.2,0.61966,0.00022,17.46783]
[1778817308196,37.42,81007.08,1.2,0.62055,0.00022,17.45613]
[1778817309622,37.42,81008.72,1.2,0.62093,0.00022,17.45124]
[1778817309786,37.42,81008.72,1.2,0.62093,0.00022,17.45124]
[1778817310209,37.42,81008.27,1.2,0.62083,0.00022,17.45255]
[1778817313677,37.42,81006.7,1.2,0.62049,0.00022,17.4569]
[1778817314236,37.41,81006.77,1.2,0.62051,0.00022,17.45664]
[1778817316717,37.41,81006.3,1.2,0.62042,0.00022,17.45788]
[1778817317258,37.41,81013.05,1.2,0.62192,0.00022,17.4381]
[1778817318783,37.41,81013.05,1.2,0.62192,0.00022,17.4381]
[1778817318923,37.41,81013.05,1.2,0.62192,0.00022,17.4381]
[1778817318964,37.41,81016.07,1.2,0.62259,0.00022,17.42915]
[1778817321092,37.41,81016.07,1.2,0.62259,0.00022,17.4291]
[1778817321193,37.41,81018.09,1.2,0.62305,0.00022,17.42302]
[1778817326321,37.4,81019.89,1.2,0.62346,0.00022,17.41749]
[1778817328335,37.4,81016.32,1.2,0.62267,0.00022,17.42802]
[1778817329342,37.4,81012.36,1.2,0.6218,0.00022,17.43965]
[1778817334377,37.39,81012.65,1.2,0.62191,0.00022,17.43296]
[1778817339412,37.39,81010.31,1.2,0.6214,0.00022,17.43965]
[1778817344447,37.39,81008.37,1.2,0.62098,0.00022,17.44516]
[1778817348157,37.38,81007.25,1.2,0.62074,0.00022,17.44836]
[1778817348158,37.38,81006.86,1.2,0.62066,0.00022,17.44947]
[1778817350294,37.38,81006.88,1.2,0.62066,0.00022,17.44935]
[1778817350490,37.38,81008.71,1.2,0.62107,0.00022,17.44398]
[1778817351497,37.38,81017.86,1.2,0.6231,0.00022,17.417]
[1778817353224,37.38,81017.86,1.2,0.6231,0.00022,17.417]
[1778817352969,37.38,81022.64,1.2,0.62416,0.00022,17.40273]
[1778817353510,37.38,81022.64,1.2,0.62416,0.00022,17.40273]
[1778817356282,37.38,81024.12,1.2,0.62449,0.00022,17.39829]
[1778817356533,37.38,81024.74,1.2,0.62463,0.00022,17.39642]
[1778817358277,37.38,81024.74,1.2,0.62463,0.00022,17.39642]
[1778817357538,37.38,81020.56,1.2,0.6237,0.00022,17.40894]
[1778817358644,37.38,81020.56,1.2,0.6237,0.00022,17.40894]
[1778817358648,37.38,81019.44,1.2,0.62345,0.00022,17.41227]
[1778817361566,37.38,81015.35,1.2,0.62255,0.00022,17.42437]
[1778817364180,37.38,81016.32,1.2,0.62277,0.00022,17.42148]
[1778817364258,37.38,81016.32,1.2,0.62277,0.00022,17.42148]
[1778817364224,37.38,81016.75,1.2,0.62287,0.00022,17.42018]
[1778817365235,37.38,81016.75,1.2,0.62287,0.00022,17.42018]
[1778817365271,37.38,81014.27,1.2,0.62232,0.00022,17.4275]
[1778817370629,37.37,81014.11,1.2,0.62229,0.00022,17.42782]
[1778817372627,37.37,81013.11,1.2,0.62207,0.00022,17.43074]
[1778817372706,37.37,81013.28,1.2,0.62211,0.00022,17.43021]
[1778817378685,37.37,81014.18,1.2,0.62232,0.00022,17.42737]
[1778817383720,37.36,81014.16,1.2,0.62233,0.00022,17.42727]
[1778817388755,37.36,81014.91,1.2,0.62251,0.00022,17.42488]
[1778817393790,37.36,81015.19,1.2,0.62262,0.00022,17.41823]
[1778817398825,37.35,81015.57,1.2,0.62271,0.00022,17.41693]
[1778817403861,37.35,81015.87,1.2,0.62279,0.00022,17.41586]
[1778817405874,37.35,81018.8,1.2,0.62345,0.00022,17.40708]
[1778817410912,37.34,81020.92,1.2,0.62392,0.00022,17.40066]
[1778817411492,37.34,81020.92,1.2,0.62392,0.00022,17.40066]
[1778817411687,37.34,81020.92,1.2,0.62392,0.00022,17.40066]
[1778817411839,37.34,81020.92,1.2,0.62392,0.00022,17.40066]
[1778817411917,37.34,81022.27,1.2,0.62422,0.00022,17.39658]
[1778817412923,37.34,81029.88,1.2,0.62591,0.00022,17.37356]
[1778817413930,37.34,81033.98,1.2,0.62682,0.00022,17.36103]
[1778817414747,37.34,81033.98,1.2,0.62682,0.00022,17.36103]
[1778817414937,37.34,81033.14,1.2,0.62663,0.00022,17.3636]
[1778817416950,37.34,81039.37,1.2,0.62801,0.00022,17.34443]
[1778817418966,37.34,81036.66,1.2,0.62741,0.00022,17.35282]
[1778817422427,37.34,81034.8,1.2,0.627,0.00022,17.35855]
[1778817422994,37.34,81037.15,1.2,0.62752,0.00022,17.35132]
[1778817428028,37.35,81038.28,1.2,0.62776,0.00022,17.34789]
[1778817428567,37.35,81038.28,1.2,0.62776,0.00022,17.34789]
[1778817429035,37.35,81038.66,1.2,0.62785,0.00022,17.34673]
[1778817434318,37.35,81039.92,1.2,0.62812,0.00022,17.34288]
[1778817434343,37.35,81041.3,1.2,0.62842,0.00022,17.33862]
[1778817435447,37.35,81041.3,1.2,0.62842,0.00022,17.33862]
[1778817435653,37.35,81041.3,1.2,0.62842,0.00022,17.33862]
[1778817435663,37.35,81041.3,1.2,0.62842,0.00022,17.33862]
[1778817436085,37.35,81045.96,1.2,0.62945,0.00022,17.32412]
[1778817437091,37.35,81048.9,1.2,0.6301,0.00022,17.31493]
[1778817437692,37.35,81048.9,1.2,0.6301,0.00022,17.31493]
[1778817438108,37.35,81048.9,1.2,0.6301,0.00022,17.31493]
[1778817438699,37.35,81049.94,1.2,0.63032,0.00022,17.31168]
[1778817438857,37.35,81049.94,1.2,0.63032,0.00022,17.31168]
[1778817439041,37.35,81049.94,1.2,0.63032,0.00022,17.31168]
[1778817439111,37.35,81050.22,1.2,0.63039,0.00022,17.31081]
[1778817440117,37.35,81063.01,1.2,0.6332,0.00022,17.2701]
[1778817440767,37.35,81063.01,1.2,0.6332,0.00022,17.2701]
[1778817441121,37.35,81073.95,1.2,0.6356,0.00022,17.23462]
[1778817442130,37.35,81074.61,1.2,0.63574,0.00022,17.23253]
[1778817443789,37.35,81074.61,1.2,0.63573,0.00022,17.2326]
[1778817444143,37.35,81074.77,1.2,0.63577,0.00022,17.23204]
[1778817445150,37.35,81070.16,1.2,0.63476,0.00022,17.24707]
[1778817447164,37.35,81066.04,1.2,0.63386,0.00022,17.26035]
[1778817452199,37.34,81066.76,1.2,0.63407,0.00022,17.25207]
[1778817454032,37.34,81066.15,1.2,0.63394,0.00022,17.254]
[1778817454213,37.34,81064.78,1.2,0.63364,0.00022,17.25838]
[1778817459247,37.34,81066.52,1.2,0.63403,0.00022,17.25275]
[1778817464162,37.35,81067.87,1.2,0.63431,0.00022,17.24865]
[1778817464285,37.35,81068.75,1.2,0.6345,0.00022,17.24587]
[1778817469318,37.36,81069.21,1.2,0.63457,0.00022,17.24473]
[1778817472413,37.36,81069.7,1.2,0.63467,0.00022,17.24328]
[1778817473282,37.36,81070.27,1.2,0.63479,0.00022,17.24149]
[1778817473363,37.36,81067.96,1.2,0.63428,0.00022,17.24914]
[1778817475360,37.37,81063.43,1.2,0.63327,0.00022,17.26389]
[1778817480427,37.37,81066.29,1.2,0.63389,0.00022,17.25494]
[1778817482464,37.37,81065.1,1.2,0.63362,0.00022,17.25889]
[1778817482555,37.37,81064.37,1.2,0.63346,0.00022,17.26124]
[1778817486438,37.38,81060.61,1.2,0.63262,0.00022,17.27351]
[1778817491472,37.38,81061.66,1.2,0.63284,0.00022,17.27036]
[1778817496507,37.39,81059.09,1.2,0.63226,0.00022,17.2788]
[1778817501545,37.39,81055.21,1.2,0.63139,0.00022,17.29136]
[1778817504803,37.39,81052.86,1.2,0.63087,0.00022,17.29886]
[1778817504904,37.39,81052.71,1.2,0.63083,0.00022,17.29937]
[1778817510606,37.4,81051.48,1.2,0.63055,0.00022,17.30346]
[1778817515642,37.4,81050.01,1.2,0.63025,0.00022,17.30257]
[1778817518918,37.4,81050.0,1.2,0.63024,0.00022,17.30264]
[1778817518955,37.4,81049.91,1.2,0.63022,0.00022,17.30299]
[1778817524175,37.41,81049.53,1.2,0.63013,0.00022,17.30434]
[1778817529741,37.41,81050.86,1.2,0.6304,0.00022,17.30038]
[1778817534245,37.41,81054.35,1.2,0.63116,0.00022,17.28953]
[1778817537117,37.41,81055.9,1.2,0.6315,0.00022,17.2847]
[1778817537168,37.42,81057.35,1.2,0.63181,0.00022,17.28014]
[1778817541824,37.42,81060.1,1.2,0.6324,0.00022,17.27159]
[1778817545182,37.42,81059.26,1.2,0.63221,0.00022,17.27435]
[1778817545216,37.42,81059.75,1.2,0.63232,0.00022,17.27283]
[1778817547189,37.42,81059.75,1.2,0.63232,0.00022,17.27283]
[1778817547337,37.42,81059.75,1.2,0.63232,0.00022,17.27283]
[1778817547354,37.42,81060.58,1.2,0.6325,0.00022,17.27025]
[1778817548267,37.42,81060.58,1.2,0.6325,0.00022,17.27025]
[1778817548284,37.42,81056.56,1.2,0.63161,0.00022,17.28309]
[1778817554385,37.43,81055.79,1.2,0.63143,0.00022,17.28569]
[1778817557532,37.43,81056.0,1.2,0.63147,0.00022,17.28509]
[1778817557567,37.43,81056.0,1.2,0.63147,0.00022,17.28509]
[1778817565992,37.43,81056.28,1.2,0.63152,0.00022,17.28439]
[1778817571027,37.44,81055.93,1.2,0.63147,0.00022,17.27991]
[1778817573042,37.44,81053.05,1.2,0.63084,0.00022,17.28905]
[1778817574904,37.44,81053.76,1.2,0.63099,0.00022,17.28682]
[1778817575209,37.44,81053.76,1.2,0.63099,0.00022,17.28682]
[1778817575258,37.44,81051.66,1.2,0.63053,0.00022,17.29345]
[1778817576302,37.44,81051.66,1.2,0.63053,0.00022,17.29345]
[1778817576323,37.44,81050.91,1.2,0.63037,0.00022,17.29582]
[1778817576722,37.44,81050.91,1.2,0.63037,0.00022,17.29582]
[1778817577069,37.44,81051.12,1.2,0.63041,0.00022,17.29516]
[1778817579772,37.44,81050.5,1.2,0.63028,0.00022,17.29711]
[1778817580090,37.44,81050.42,1.2,0.63026,0.00022,17.29736]
[1778817581097,37.44,81053.08,1.2,0.63084,0.00022,17.28899]
[1778817589153,37.44,81053.24,1.2,0.63088,0.00022,17.28849]
[1778817594188,37.44,81054.22,1.2,0.63109,0.00022,17.28538]
[1778817599223,37.44,81057.51,1.2,0.63182,0.00022,17.27494]
[1778817602912,37.44,81057.57,1.2,0.63183,0.00022,17.27475]
[1778817603261,37.44,81050.28,1.2,0.63023,0.00022,17.29777]
[1778817604258,37.44,81046.84,1.2,0.62947,0.00022,17.30852]
[1778817605266,37.44,81050.49,1.2,0.63028,0.00022,17.29708]
[1778817606273,37.43,81045.77,1.2,0.62924,0.00022,17.31183]
[1778817608343,37.43,81043.8,1.2,0.62881,0.00022,17.31793]
[1778817608368,37.43,81041.04,1.2,0.6282,0.00022,17.32646]
[1778817610139,37.43,81040.3,1.2,0.62804,0.00022,17.32872]
[1778817610306,37.43,81039.38,1.2,0.62784,0.00022,17.33153]
[1778817612314,37.43,81034.9,1.2,0.62685,0.00022,17.34523]
[1778817613483,37.43,81034.9,1.2,0.62685,0.00022,17.34523]
[1778817614329,37.43,81033.28,1.2,0.6265,0.00022,17.35011]
[1778817617577,37.43,81032.41,1.2,0.62631,0.00022,17.35273]
[1778817617642,37.43,81031.73,1.2,0.62617,0.00022,17.35469]
[1778817621377,37.42,81027.12,1.2,0.62515,0.00022,17.36856]
[1778817632455,37.42,81020.47,1.2,0.62374,0.00022,17.3825]
[1778817633827,37.42,81020.47,1.2,0.62374,0.00022,17.3825]
[1778817634469,37.42,81017.18,1.2,0.62302,0.00022,17.39223]
[1778817639504,37.41,81015.92,1.2,0.62275,0.00022,17.39581]
[1778817641518,37.41,81012.75,1.2,0.62205,0.00022,17.40511]
[1778817641947,37.41,81012.75,1.2,0.62205,0.00022,17.40511]
[1778817642524,37.41,81012.17,1.2,0.62192,0.00022,17.40679]
[1778817645412,37.41,81011.86,1.2,0.62186,0.00022,17.40764]
[1778817645546,37.41,81011.93,1.2,0.62187,0.00022,17.4074]
[1778817645846,37.41,81011.93,1.2,0.62187,0.00022,17.4074]
[1778817646229,37.41,81011.93,1.2,0.62187,0.00022,17.4074]
[1778817646552,37.41,81011.59,1.2,0.6218,0.00022,17.40837]
[1778817647110,37.41,81011.59,1.2,0.6218,0.00022,17.40837]
[1778817647560,37.41,80998.97,1.2,0.619,0.00022,17.44499]
[1778817648243,37.41,80998.97,1.2,0.619,0.00022,17.44499]
[1778817648568,37.4,81000.29,1.2,0.6193,0.00022,17.44114]
[1778817651158,37.4,80999.63,1.2,0.61916,0.00022,17.44294]
[1778817651215,37.4,80999.63,1.2,0.61916,0.00022,17.44294]
[1778817651259,37.4,80999.48,1.2,0.61913,0.00022,17.44332]
[1778817653604,37.4,81002.2,1.2,0.61974,0.00022,17.43533]
[1778817658638,37.39,81003.87,1.2,0.62013,0.00022,17.43027]
[1778817663675,37.39,81004.78,1.2,0.62035,0.00022,17.42739]
[1778817665163,37.38,80998.51,1.2,0.61896,0.00022,17.44545]
[1778817668467,37.38,80999.96,1.2,0.61929,0.00022,17.44116]
[1778817668551,37.38,80999.93,1.2,0.61929,0.00022,17.44119]
[1778817673502,37.37,80997.81,1.2,0.61883,0.00022,17.44704]
[1778817673603,37.37,80998.48,1.2,0.61899,0.00022,17.44499]
[1778817674570,37.37,80998.48,1.2,0.61899,0.00022,17.44499]
[1778817674614,37.37,80998.48,1.2,0.61899,0.00022,17.44499]
[1778817674610,37.37,80998.82,1.2,0.61907,0.00022,17.44401]
[1778817675233,37.37,80990.03,1.2,0.61711,0.00022,17.469]
[1778817675758,37.37,80990.03,1.2,0.61712,0.00022,17.46892]
[1778817677590,37.37,80990.03,1.2,0.61712,0.00022,17.46892]
[1778817677644,37.36,80992.3,1.2,0.61764,0.00022,17.46234]
[1778817681594,37.36,80995.23,1.2,0.61831,0.00022,17.45369]
[1778817686839,37.35,80996.85,1.2,0.6187,0.00022,17.44871]
[1778817687828,37.35,80996.85,1.2,0.6187,0.00022,17.44871]
[1778817687881,37.34,80996.79,1.2,0.61869,0.00022,17.44881]
[1778817690802,37.34,80997.07,1.2,0.61876,0.00022,17.44787]
[1778817690903,37.34,80997.22,1.2,0.6188,0.00022,17.44737]
[1778817693722,37.34,80996.84,1.2,0.61876,0.00022,17.44268]
[1778817693884,37.33,80996.84,1.2,0.61876,0.00022,17.44261]
[1778817696264,37.33,80996.49,1.2,0.61869,0.00022,17.44355]
[1778817696297,37.33,80992.72,1.2,0.61785,0.00022,17.45426]
[1778817703287,37.32,80993.18,1.2,0.61797,0.00022,17.45268]
[1778817703302,37.32,80992.79,1.2,0.6179,0.00022,17.45359]
[1778817706300,37.32,80993.04,1.2,0.61797,0.00022,17.45274]
[1778817706354,37.31,80992.84,1.2,0.61793,0.00022,17.45325]
[1778817710643,37.31,80993.4,1.2,0.61807,0.00022,17.45145]
[1778817710650,37.31,80993.81,1.2,0.61817,0.00022,17.45015]
[1778817710666,37.31,80993.81,1.2,0.61817,0.00022,17.45015]
[1778817710671,37.31,80993.81,1.2,0.61817,0.00022,17.45015]
[1778817710757,37.31,80993.81,1.2,0.61817,0.00022,17.45015]
[1778817711003,37.31,80993.81,1.2,0.61817,0.00022,17.45015]
[1778817713655,37.3,80995.12,1.2,0.61847,0.00022,17.44633]
[1778817714027,37.3,80994.8,1.2,0.6184,0.00022,17.44712]
[1778817720069,37.29,80994.84,1.2,0.61844,0.00022,17.44662]
[1778817724900,37.28,80993.29,1.2,0.61811,0.00022,17.45079]
[1778817724909,37.28,80993.29,1.2,0.61811,0.00022,17.45079]
[1778817725443,37.28,80993.29,1.2,0.61811,0.00022,17.45079]
[1778817725544,37.28,80992.56,1.2,0.61795,0.00022,17.45281]
[1778817727019,37.28,80992.56,1.2,0.61796,0.00022,17.45274]
[1778817727119,37.28,80991.36,1.2,0.6177,0.00022,17.45609]
[1778817732156,37.27,80993.06,1.2,0.6181,0.00022,17.45089]
[1778817737191,37.26,80985.85,1.2,0.61651,0.00022,17.47102]
[1778817739656,37.26,80984.16,1.2,0.61614,0.00022,17.47578]
[1778817740215,37.26,80983.49,1.2,0.61599,0.00022,17.47765]
[1778817742226,37.26,80978.58,1.2,0.61489,0.00022,17.49137]
[1778817743233,37.26,80972.28,1.2,0.61347,0.00022,17.50878]
[1778817748268,37.26,80971.72,1.2,0.61335,0.00022,17.51029]
[1778817753303,37.26,80972.48,1.2,0.61355,0.00022,17.50256]
[1778817758338,37.26,80971.99,1.2,0.61344,0.00022,17.50398]
[1778817759606,37.26,80971.99,1.2,0.61344,0.00022,17.50398]
[1778817759653,37.26,80967.22,1.2,0.61236,0.00022,17.51707]
[1778817765387,37.27,80961.88,1.2,0.61114,0.00022,17.53182]
[1778817767401,37.27,80965.35,1.2,0.61191,0.00022,17.52252]
[1778817768408,37.27,80970.7,1.2,0.61311,0.00022,17.50799]
[1778817773442,37.28,80970.4,1.2,0.61303,0.00022,17.50899]
[1778817777471,37.28,80966.42,1.2,0.61212,0.00022,17.51998]
[1778817782506,37.29,80962.67,1.2,0.61127,0.00022,17.53027]
[1778817787541,37.29,80962.25,1.2,0.61116,0.00022,17.53153]
[1778817794589,37.3,80962.47,1.2,0.6112,0.00022,17.53112]
[1778817799629,37.3,80958.2,1.2,0.61023,0.00022,17.54269]
[1778817800636,37.3,80955.01,1.2,0.60951,0.00023,17.5512]
[1778817803657,37.31,80957.97,1.2,0.61016,0.00022,17.54345]
[1778817808695,37.31,80957.06,1.2,0.60995,0.00022,17.546]
[1778817814734,37.32,80960.25,1.2,0.61068,0.00022,17.5321]
[1778817819772,37.32,80967.84,1.2,0.61237,0.00022,17.51184]
[1778817820782,37.32,80961.27,1.2,0.61089,0.00022,17.52958]
[1778817825512,37.32,80960.32,1.2,0.61067,0.00022,17.53221]
[1778817825533,37.32,80960.32,1.2,0.61067,0.00022,17.53221]
[1778817825613,37.33,80953.64,1.2,0.60917,0.00022,17.54997]
[1778817827921,37.33,80951.27,1.2,0.60863,0.00023,17.55626]
[1778817828007,37.33,80945.85,1.2,0.60741,0.00023,17.5704]
[1778817830595,37.33,80945.85,1.2,0.60741,0.00023,17.57042]
[1778817830613,37.33,80945.77,1.2,0.60739,0.00023,17.57064]
[1778817832598,37.33,80943.21,1.2,0.60681,0.00023,17.57726]
[1778817832659,37.33,80942.58,1.2,0.60667,0.00023,17.57889]
[1778817834662,37.33,80942.58,1.2,0.60666,0.00023,17.5789]
[1778817837690,37.33,80938.49,1.2,0.60574,0.00023,17.58939]
[1778817837701,37.33,80938.18,1.2,0.60567,0.00023,17.59019]
[1778817842931,37.33,80939.74,1.2,0.60602,0.00023,17.58626]
[1778817847966,37.33,80938.28,1.2,0.60568,0.00023,17.59003]
[1778817851993,37.34,80935.3,1.2,0.60501,0.00023,17.59762]
[1778817857029,37.34,80935.68,1.2,0.60509,0.00023,17.59671]
[1778817862068,37.34,80934.92,1.2,0.60492,0.00023,17.59867]
[1778817866021,37.34,80934.48,1.2,0.60482,0.00023,17.5998]
[1778817866122,37.34,80939.62,1.2,0.60597,0.00023,17.58676]
[1778817868109,37.34,80943.45,1.2,0.60684,0.00023,17.57698]
[1778817873145,37.34,80946.72,1.2,0.60759,0.00023,17.56302]
[1778817878180,37.35,80950.43,1.2,0.60842,0.00023,17.55346]
[1778817880974,37.35,80951.09,1.2,0.60857,0.00023,17.55178]
[1778817881201,37.35,80951.61,1.2,0.60868,0.00023,17.55044]
[1778817882208,37.35,80951.61,1.2,0.60868,0.00023,17.55044]
[1778817882242,37.35,80958.31,1.2,0.61019,0.00022,17.53279]
[1778817885344,37.35,80958.74,1.2,0.61028,0.00022,17.53166]
[1778817885366,37.35,80958.69,1.2,0.61027,0.00022,17.5318]
[1778817886227,37.35,80958.69,1.2,0.61027,0.00022,17.5318]
[1778817886328,37.35,80960.11,1.2,0.61059,0.00022,17.52802]
[1778817888241,37.35,80959.39,1.2,0.61042,0.00022,17.52995]
[1778817888323,37.35,80959.2,1.2,0.61038,0.00022,17.53047]
[1778817894292,37.35,80956.64,1.2,0.6098,0.00022,17.53733]
[1778817899352,37.35,80956.9,1.2,0.60986,0.00022,17.53669]
[1778817904362,37.36,80960.1,1.2,0.61057,0.00022,17.52828]
[1778817907383,37.36,80963.13,1.2,0.61124,0.00022,17.52024]
[1778817909817,37.36,80969.62,1.2,0.6127,0.00022,17.50275]
[1778817910612,37.36,80977.1,1.2,0.61437,0.00022,17.48226]
[1778817912418,37.36,80978.43,1.2,0.61467,0.00022,17.47861]
[1778817913821,37.36,80978.43,1.2,0.61467,0.00022,17.47861]
[1778817913867,37.36,80978.75,1.2,0.61474,0.00022,17.47772]
[1778817916385,37.36,80978.79,1.2,0.61475,0.00022,17.4776]
[1778817916462,37.36,80979.58,1.2,0.61493,0.00022,17.47541]
[1778817917400,37.36,80979.58,1.2,0.61493,0.00022,17.47541]
[1778817917489,37.36,80982.34,1.2,0.61554,0.00022,17.46773]
[1778817918670,37.36,80982.34,1.2,0.61554,0.00022,17.46773]
[1778817923495,37.36,80988.28,1.2,0.61687,0.00022,17.45111]
[1778817924022,37.36,80988.28,1.2,0.61687,0.00022,17.45111]
[1778817924386,37.36,80988.28,1.2,0.61687,0.00022,17.45111]
[1778817924510,37.36,80989.41,1.2,0.61712,0.00022,17.44794]
[1778817925511,37.36,80997.77,1.2,0.61899,0.00022,17.42403]
[1778817926204,37.36,80997.77,1.2,0.61899,0.00022,17.42403]
[1778817926516,37.36,81001.59,1.2,0.61985,0.00022,17.41295]
[1778817927523,37.36,81005.15,1.2,0.62065,0.00022,17.40256]
[1778817929782,37.36,81006.94,1.2,0.62105,0.00022,17.39728]
[1778817929883,37.35,81008.01,1.2,0.62129,0.00022,17.39406]
[1778817935580,37.35,81009.64,1.2,0.6217,0.00022,17.3834]
[1778817939972,37.34,81012.13,1.2,0.62227,0.00022,17.37589]
[1778817940615,37.34,81008.0,1.2,0.62135,0.00022,17.38801]
[1778817941017,37.34,81008.0,1.2,0.62135,0.00022,17.38801]
[1778817941338,37.34,81008.0,1.2,0.62135,0.00022,17.38801]
[1778817942027,37.34,81006.23,1.2,0.62096,0.00022,17.39314]
[1778817942629,37.34,81006.11,1.2,0.62094,0.00022,17.39344]
[1778817944548,37.34,81006.41,1.2,0.62101,0.00022,17.39252]
[1778817944643,37.34,81012.63,1.2,0.6224,0.00022,17.37417]
[1778817945651,37.34,81017.75,1.2,0.62354,0.00022,17.3589]
[1778817948205,37.34,81018.96,1.2,0.62381,0.00022,17.35522]
[1778817948443,37.34,81018.96,1.2,0.62381,0.00022,17.35522]
[1778817948457,37.34,81018.96,1.2,0.62381,0.00022,17.35522]
[1778817948671,37.34,81018.2,1.2,0.62365,0.00022,17.35747]
[1778817951693,37.33,81021.06,1.2,0.62428,0.00022,17.34889]
[1778817953357,37.33,81021.9,1.2,0.62447,0.00022,17.34634]
[1778817953706,37.33,81022.72,1.2,0.62466,0.00022,17.34384]
[1778817954864,37.33,81022.72,1.2,0.62466,0.00022,17.34384]
[1778817955720,37.33,81025.55,1.2,0.62529,0.00022,17.33524]
[1778817956727,37.33,81031.94,1.2,0.62671,0.00022,17.31575]
[1778817958790,37.33,81031.33,1.2,0.62657,0.00022,17.3176]
[1778817958808,37.33,81031.33,1.2,0.62657,0.00022,17.3176]
[1778817958850,37.33,81031.84,1.2,0.62669,0.00022,17.31603]
[1778817959088,37.33,81031.84,1.2,0.62669,0.00022,17.31603]
[1778817959318,37.33,81031.84,1.2,0.62669,0.00022,17.31603]
[1778817959920,37.33,81031.84,1.2,0.62669,0.00022,17.31603]
[1778817959763,37.33,81031.84,1.2,0.62669,0.00022,17.31602]
[1778817960501,37.33,81031.84,1.2,0.62669,0.00022,17.31602]
[1778817960769,37.33,81041.31,1.2,0.62879,0.00022,17.28676]
[1778817961698,37.33,81041.31,1.2,0.62879,0.00022,17.28676]
[1778817961773,37.33,81063.65,1.2,0.63372,0.00022,17.21592]
[1778817962780,37.33,81058.73,1.2,0.63263,0.00022,17.23176]
[1778817963398,37.33,81058.73,1.2,0.63263,0.00022,17.23176]
[1778817963785,37.33,81058.01,1.2,0.63247,0.00022,17.23412]
[1778817967814,37.34,81052.3,1.2,0.6312,0.00022,17.25252]
[1778817969828,37.34,81050.85,1.2,0.63087,0.00022,17.25718]
[1778817972527,37.34,81049.95,1.2,0.63067,0.00022,17.26008]
[1778817972629,37.34,81049.49,1.2,0.63057,0.00022,17.26156]
[1778817977885,37.34,81049.49,1.2,0.63056,0.00022,17.26168]
[1778817980912,37.34,81060.89,1.2,0.63307,0.00022,17.22542]
[1778817981919,37.34,81061.92,1.2,0.63329,0.00022,17.22214]
[1778817982935,37.35,81065.34,1.2,0.63405,0.00022,17.21113]
[1778817984888,37.35,81066.16,1.2,0.63422,0.00022,17.20852]
[1778817984941,37.35,81066.11,1.2,0.63421,0.00022,17.20873]
[1778817985488,37.35,81066.11,1.2,0.63421,0.00022,17.20873]
[1778817986067,37.35,81067.95,1.2,0.63461,0.00022,17.2028]
[1778817986956,37.35,81071.22,1.2,0.63533,0.00022,17.19219]
[1778817991989,37.36,81069.58,1.2,0.63498,0.00022,17.19214]
[1778817996441,37.36,81068.06,1.2,0.63464,0.00022,17.19725]
[1778817996510,37.36,81069.97,1.2,0.63506,0.00022,17.19105]
[1778817997502,37.36,81074.84,1.2,0.63613,0.00022,17.17512]
[1778818000551,37.36,81073.52,1.2,0.63583,0.00022,17.17953]
[1778818000567,37.36,81070.27,1.2,0.63511,0.00022,17.19029]
[1778818002061,37.36,81062.15,1.2,0.63332,0.00022,17.21667]
[1778818003067,37.37,81058.78,1.2,0.63257,0.00022,17.22754]
[1778818008102,37.37,81059.66,1.2,0.63275,0.00022,17.22492]
[1778818010367,37.37,81059.54,1.2,0.63272,0.00022,17.22535]
[1778818010468,37.37,81062.83,1.2,0.63344,0.00022,17.21486]
[1778818011327,37.37,81062.83,1.2,0.63344,0.00022,17.21486]
[1778818011406,37.37,81066.12,1.2,0.63417,0.00022,17.20429]
[1778818012775,37.37,81066.12,1.2,0.63417,0.00022,17.20429]
[1778818012865,37.37,81066.27,1.2,0.63419,0.00022,17.20386]
[1778818018172,37.38,81066.51,1.2,0.63423,0.00022,17.20338]
[1778818019432,37.38,81066.51,1.2,0.63423,0.00022,17.20338]
[1778818019533,37.38,81065.98,1.2,0.6341,0.00022,17.20521]
[1778818023206,37.39,81062.21,1.2,0.63326,0.00022,17.21755]
[1778818025667,37.39,81061.9,1.2,0.63319,0.00022,17.2186]
[1778818025768,37.39,81061.07,1.2,0.633,0.00022,17.22137]
[1778818029557,37.39,81061.07,1.2,0.633,0.00022,17.22146]
[1778818029607,37.39,81061.27,1.2,0.63303,0.00022,17.22091]
[1778818035291,37.4,81061.72,1.2,0.63312,0.00022,17.21973]
[1778818040326,37.4,81061.11,1.2,0.63297,0.00022,17.22191]
[1778818046369,37.41,81060.93,1.2,0.63291,0.00022,17.22275]
[1778818049389,37.41,81067.14,1.2,0.63427,0.00022,17.20281]
[1778818051838,37.41,81066.99,1.2,0.63424,0.00022,17.2033]
[1778818051863,37.41,81066.75,1.2,0.63422,0.00022,17.19836]
[1778818057922,37.41,81063.68,1.2,0.63355,0.00022,17.20824]
[1778818061963,37.41,81063.49,1.2,0.63351,0.00022,17.20883]
[1778818061985,37.41,81062.88,1.2,0.63338,0.00022,17.21079]
[1778818065501,37.41,81060.05,1.2,0.63276,0.00022,17.21982]
[1778818070536,37.41,81061.16,1.2,0.63301,0.00022,17.21619]
[1778818076578,37.4,81062.95,1.2,0.6334,0.00022,17.21037]
[1778818081613,37.4,81062.25,1.2,0.63325,0.00022,17.21257]
[1778818082448,37.4,81062.25,1.2,0.63325,0.00022,17.21257]
[1778818082621,37.4,81068.59,1.2,0.63465,0.00022,17.19207]
[1778818083628,37.4,81065.7,1.2,0.63401,0.00022,17.20144]
[1778818084358,37.4,81065.7,1.2,0.63401,0.00022,17.20144]
[1778818084636,37.4,81065.9,1.2,0.63406,0.00022,17.20079]
[1778818085641,37.4,81061.32,1.2,0.63305,0.00022,17.2156]
[1778818086378,37.4,81061.32,1.2,0.63305,0.00022,17.2156]
[1778818086648,37.4,81061.06,1.2,0.63299,0.00022,17.21648]
[1778818091507,37.41,81060.11,1.2,0.63276,0.00022,17.21971]
[1778818091684,37.41,81060.29,1.2,0.6328,0.00022,17.21918]
[1778818097726,37.41,81059.3,1.2,0.63257,0.00022,17.22261]
[1778818099662,37.42,81058.56,1.2,0.6324,0.00022,17.22502]
[1778818099740,37.42,81054.5,1.2,0.6315,0.00022,17.23798]
[1778818100647,37.42,81054.5,1.2,0.6315,0.00022,17.23798]
[1778818100747,37.42,81054.38,1.2,0.63147,0.00022,17.23839]
[1778818101642,37.42,81054.38,1.2,0.63147,0.00022,17.23839]
[1778818101754,37.42,81054.32,1.2,0.63146,0.00022,17.23861]
[1778818106789,37.42,81054.41,1.2,0.63147,0.00022,17.23847]
[1778818111824,37.42,81055.15,1.2,0.63166,0.00022,17.23057]
[1778818116859,37.43,81056.0,1.2,0.63184,0.00022,17.22802]
[1778818119102,37.43,81056.63,1.2,0.63197,0.00022,17.22605]
[1778818119882,37.43,81057.39,1.2,0.63214,0.00022,17.2237]
[1778818122901,37.43,81061.29,1.2,0.63299,0.00022,17.21134]
[1778818124263,37.43,81063.5,1.2,0.63347,0.00022,17.20429]
[1778818124915,37.43,81063.4,1.2,0.63345,0.00022,17.20466]
[1778818125922,37.43,81060.13,1.2,0.63272,0.00022,17.21519]
[1778818126232,37.43,81060.13,1.2,0.63272,0.00022,17.21519]
[1778818126929,37.43,81060.16,1.2,0.63273,0.00022,17.21513]
[1778818127267,37.43,81060.16,1.2,0.63273,0.00022,17.21513]
[1778818127936,37.43,81060.52,1.2,0.6328,0.00022,17.21402]
[1778818132975,37.44,81060.73,1.2,0.63284,0.00022,17.21353]
[1778818138009,37.44,81061.12,1.2,0.63291,0.00022,17.21245]
[1778818143045,37.45,81060.43,1.2,0.63275,0.00022,17.21484]
[1778818148079,37.45,81059.04,1.2,0.63243,0.00022,17.21944]
[1778818150697,37.45,81059.28,1.2,0.63248,0.00022,17.21874]
[1778818150798,37.45,81059.41,1.2,0.63251,0.00022,17.21835]
[1778818157142,37.45,81061.07,1.2,0.63286,0.00022,17.21322]
[1778818161110,37.46,81061.08,1.2,0.63286,0.00022,17.21328]
[1778818161172,37.46,81061.02,1.2,0.63285,0.00022,17.2135]
[1778818163660,37.46,81058.76,1.2,0.63235,0.00022,17.22075]
[1778818163768,37.46,81058.76,1.2,0.63235,0.00022,17.22075]
[1778818163773,37.46,81058.76,1.2,0.63235,0.00022,17.22075]
[1778818163874,37.46,81049.82,1.2,0.63037,0.00022,17.24908]
[1778818165203,37.46,81040.68,1.2,0.62836,0.00022,17.27757]
[1778818166205,37.46,81037.66,1.2,0.62769,0.00022,17.28688]
[1778818168823,37.46,81036.95,1.2,0.62753,0.00022,17.28904]
[1778818168913,37.46,81035.85,1.2,0.62729,0.00022,17.29238]
[1778818174260,37.45,81036.82,1.2,0.62755,0.00022,17.28363]
[1778818179098,37.45,81037.23,1.2,0.62764,0.00022,17.28232]
[1778818179127,37.45,81037.23,1.2,0.62764,0.00022,17.28232]
[1778818179214,37.45,81037.11,1.2,0.62762,0.00022,17.28266]
[1778818179302,37.45,81036.72,1.2,0.62753,0.00022,17.28386]
[1778818181237,37.45,81036.72,1.2,0.62753,0.00022,17.28384]
[1778818181311,37.45,81034.91,1.2,0.62713,0.00022,17.28938]
[1778818186345,37.45,81036.65,1.2,0.62752,0.00022,17.28396]
[1778818191380,37.45,81037.09,1.2,0.62763,0.00022,17.28253]
[1778818195438,37.45,81037.67,1.2,0.62776,0.00022,17.28071]
[1778818195502,37.45,81030.2,1.2,0.62611,0.00022,17.30353]
[1778818196452,37.45,81030.2,1.2,0.62611,0.00022,17.30353]
[1778818196488,37.45,81029.73,1.2,0.626,0.00022,17.30493]
[1778818201518,37.45,81029.23,1.2,0.6259,0.00022,17.30638]
[1778818201619,37.44,81036.03,1.2,0.62741,0.00022,17.28558]
[1778818202548,37.44,81036.03,1.2,0.62741,0.00022,17.28558]
[1778818202564,37.44,81037.66,1.2,0.62777,0.00022,17.28056]
[1778818205628,37.44,81036.4,1.2,0.62749,0.00022,17.28443]
[1778818205729,37.44,81035.67,1.2,0.62733,0.00022,17.28667]
[1778818211293,37.44,81036.91,1.2,0.6276,0.00022,17.28285]
[1778818211683,37.44,81036.91,1.2,0.6276,0.00022,17.28285]
[1778818211703,37.44,81041.67,1.2,0.62865,0.00022,17.26815]
[1778818212787,37.44,81041.67,1.2,0.62865,0.00022,17.26815]
[1778818212886,37.44,81042.14,1.2,0.62876,0.00022,17.2667]
[1778818213797,37.44,81042.14,1.2,0.62876,0.00022,17.2667]
[1778818213880,37.44,81046.31,1.2,0.62968,0.00022,17.25373]
[1778818216817,37.45,81047.43,1.2,0.62992,0.00022,17.25026]
[1778818216833,37.45,81048.16,1.2,0.63008,0.00022,17.24799]
[1778818218838,37.45,81048.16,1.2,0.63008,0.00022,17.24799]
[1778818218895,37.45,81048.16,1.2,0.63008,0.00022,17.24804]
[1778818219842,37.45,81048.16,1.2,0.63008,0.00022,17.24804]
[1778818220064,37.45,81048.16,1.2,0.63008,0.00022,17.24804]
[1778818220125,37.45,81049.64,1.2,0.6304,0.00022,17.24341]
[1778818220383,37.45,81049.64,1.2,0.6304,0.00022,17.24341]
[1778818220400,37.45,81049.64,1.2,0.6304,0.00022,17.24341]
[1778818220493,37.45,81049.64,1.2,0.6304,0.00022,17.24341]
[1778818220502,37.45,81049.64,1.2,0.6304,0.00022,17.24341]
[1778818221593,37.45,81052.99,1.2,0.63114,0.00022,17.23291]
[1778818227633,37.45,81054.13,1.2,0.63138,0.00022,17.22949]
[1778818230653,37.45,81057.19,1.2,0.63205,0.00022,17.21988]
[1778818235690,37.46,81056.13,1.2,0.63184,0.00022,17.21774]
[1778818236904,37.46,81056.13,1.2,0.63184,0.00022,17.21774]
[1778818236924,37.46,81058.73,1.2,0.63241,0.00022,17.2095]
[1778818240724,37.46,81055.85,1.2,0.63176,0.00022,17.21881]
[1778818243745,37.46,81058.48,1.2,0.63233,0.00022,17.21055]
[1778818249267,37.47,81058.84,1.2,0.6324,0.00022,17.20958]
[1778818250208,37.47,81058.84,1.2,0.6324,0.00022,17.20958]
[1778818250795,37.47,81060.14,1.2,0.63268,0.00022,17.2055]
[1778818255829,37.47,81059.78,1.2,0.63259,0.00022,17.20683]
[1778818259483,37.47,81061.28,1.2,0.63292,0.00022,17.20214]
[1778818259857,37.48,81061.1,1.2,0.63287,0.00022,17.20276]
[1778818261263,37.48,81061.1,1.2,0.63287,0.00022,17.20276]
[1778818261871,37.48,81063.29,1.2,0.63335,0.00022,17.19582]
[1778818263885,37.48,81060.33,1.2,0.63269,0.00022,17.20538]
[1778818266905,37.48,81056.62,1.2,0.63187,0.00022,17.2173]
[1778818271942,37.48,81055.14,1.2,0.63154,0.00022,17.22212]
[1778818276978,37.49,81054.33,1.2,0.63135,0.00022,17.2248]
[1778818282013,37.49,81054.81,1.2,0.63145,0.00022,17.22341]
[1778818287000,37.49,81053.46,1.2,0.63114,0.00022,17.22779]
[1778818287048,37.49,81052.87,1.2,0.63101,0.00022,17.22967]
[1778818289063,37.49,81045.43,1.2,0.62937,0.00022,17.25304]
[1778818291092,37.49,81045.11,1.2,0.6293,0.00022,17.25404]
[1778818291179,37.49,81044.76,1.2,0.62926,0.00022,17.24944]
[1778818295310,37.49,81044.45,1.2,0.62918,0.00022,17.25043]
[1778818295315,37.49,81043.79,1.2,0.62904,0.00022,17.25249]
[1778818297118,37.49,81038.59,1.2,0.62789,0.00022,17.26859]
[1778818298125,37.49,81034.08,1.2,0.62689,0.00022,17.28241]
[1778818300213,37.49,81033.72,1.2,0.62681,0.00022,17.2835]
[1778818300244,37.49,81033.4,1.2,0.62674,0.00022,17.28446]
[1778818306181,37.49,81032.24,1.2,0.62649,0.00022,17.28791]
[1778818310473,37.49,81031.45,1.2,0.62632,0.00022,17.29025]
[1778818311216,37.49,81030.93,1.2,0.62621,0.00022,17.29181]
[1778818316250,37.49,81030.89,1.2,0.62621,0.00022,17.29185]
[1778818316562,37.49,81030.89,1.2,0.62621,0.00022,17.29185]
[1778818316663,37.49,81030.78,1.2,0.62618,0.00022,17.29217]
[1778818318197,37.49,81030.78,1.2,0.62618,0.00022,17.29217]
[1778818318220,37.49,81030.78,1.2,0.62618,0.00022,17.29217]
[1778818318276,37.49,81030.78,1.2,0.62618,0.00022,17.29217]
[1778818318299,37.49,81030.78,1.2,0.62618,0.00022,17.29215]
[1778818321287,37.49,81027.73,1.2,0.62551,0.00022,17.30134]
[1778818322444,37.49,81027.1,1.2,0.62537,0.00022,17.30322]
[1778818323303,37.48,81023.05,1.2,0.62448,0.00022,17.31538]
[1778818324310,37.48,81016.17,1.2,0.62295,0.00022,17.33585]
[1778818326324,37.48,81015.96,1.2,0.62291,0.00022,17.33638]
[1778818326877,37.48,81015.96,1.2,0.62291,0.00022,17.33638]
[1778818327331,37.48,81016.58,1.2,0.62305,0.00022,17.33451]
[1778818330350,37.48,81013.55,1.2,0.62239,0.00022,17.34334]
[1778818334223,37.47,81011.26,1.2,0.62189,0.00022,17.34995]
[1778818334843,37.47,81010.57,1.2,0.62174,0.00022,17.35193]
[1778818334944,37.47,81008.34,1.2,0.62124,0.00022,17.35841]
[1778818337979,37.47,81007.3,1.2,0.62102,0.00022,17.3614]
[1778818338039,37.47,81006.67,1.2,0.62088,0.00022,17.36314]
[1778818342088,37.47,81006.68,1.2,0.62089,0.00022,17.36301]
[1778818342188,37.46,81007.13,1.2,0.621,0.00022,17.36159]
[1778818348478,37.46,81006.48,1.2,0.62088,0.00022,17.36318]
[1778818349981,37.45,81009.51,1.2,0.62156,0.00022,17.35423]
[1778818355526,37.45,81012.92,1.2,0.62236,0.00022,17.33847]
[1778818360048,37.45,81012.18,1.2,0.62219,0.00022,17.3406]
[1778818360051,37.45,81010.95,1.2,0.62192,0.00022,17.34424]
[1778818365596,37.45,81012.07,1.2,0.62217,0.00022,17.34096]
[1778818370123,37.45,81007.93,1.2,0.62125,0.00022,17.35298]
[1778818375666,37.44,81006.01,1.2,0.62084,0.00022,17.35835]
[1778818380283,37.44,81006.9,1.2,0.62105,0.00022,17.35562]
[1778818380310,37.44,81006.9,1.2,0.62105,0.00022,17.35562]
[1778818380376,37.44,81006.97,1.2,0.62107,0.00022,17.35538]
[1778818381552,37.44,81006.97,1.2,0.62107,0.00022,17.35538]
[1778818382146,37.44,81006.97,1.2,0.62107,0.00022,17.35538]
[1778818382247,37.44,80993.81,1.2,0.61814,0.00022,17.39321]
[1778818382943,37.44,80993.81,1.2,0.61814,0.00022,17.39321]
[1778818383044,37.44,80988.0,1.2,0.61685,0.00022,17.40959]
[1778818385273,37.43,80988.0,1.2,0.61685,0.00022,17.40952]
[1778818385374,37.43,80987.37,1.2,0.61672,0.00022,17.41122]
[1778818390263,37.42,80981.6,1.2,0.61546,0.00022,17.42699]
[1778818391785,37.42,80977.92,1.2,0.61464,0.00022,17.43704]
[1778818392604,37.42,80977.92,1.2,0.61464,0.00022,17.43704]
[1778818392793,37.42,80977.66,1.2,0.61458,0.00022,17.43776]
[1778818393800,37.41,80968.78,1.2,0.61261,0.00022,17.46189]
[1778818397073,37.41,80966.4,1.2,0.61208,0.00022,17.46829]
[1778818397174,37.41,80966.92,1.2,0.61219,0.00022,17.46686]
[1778818400334,37.41,80969.84,1.2,0.61285,0.00022,17.45888]
[1778818401408,37.41,80973.97,1.2,0.61378,0.00022,17.44758]
[1778818403024,37.41,80977.09,1.2,0.61448,0.00022,17.43897]
[1778818403914,37.41,80977.09,1.2,0.61448,0.00022,17.43897]
[1778818403924,37.41,80984.0,1.2,0.61603,0.00022,17.41975]
[1778818405885,37.41,80984.3,1.2,0.6161,0.00022,17.41891]
[1778818410921,37.4,80983.87,1.2,0.61601,0.00022,17.41999]
[1778818415955,37.4,80983.87,1.2,0.61607,0.00022,17.41402]
[1778818420991,37.39,80987.57,1.2,0.61692,0.00022,17.40328]
[1778818421890,37.39,80987.57,1.2,0.61692,0.00022,17.40328]
[1778818421893,37.39,80987.57,1.2,0.61692,0.00022,17.40328]
[1778818421904,37.39,80987.57,1.2,0.61692,0.00022,17.40328]
[1778818421997,37.38,80991.79,1.2,0.61787,0.00022,17.39125]
[1778818422807,37.38,80991.79,1.2,0.61787,0.00022,17.39125]
[1778818423005,37.38,80990.11,1.2,0.6175,0.00022,17.39595]
[1778818424013,37.38,80993.24,1.2,0.61821,0.00022,17.38697]
[1778818424823,37.38,80993.24,1.2,0.61821,0.00022,17.38697]
[1778818425408,37.38,80993.24,1.2,0.61821,0.00022,17.38697]
[1778818425020,37.38,80993.74,1.2,0.61832,0.00022,17.38548]
[1778818425868,37.38,80993.74,1.2,0.61832,0.00022,17.38548]
[1778818428726,37.38,80990.92,1.2,0.6177,0.00022,17.39338]
[1778818429048,37.37,80992.03,1.2,0.61796,0.00022,17.39008]
[1778818429901,37.37,80992.03,1.2,0.61796,0.00022,17.39008]
[1778818430055,37.37,80992.08,1.2,0.61798,0.00022,17.38987]
[1778818431923,37.37,80991.99,1.2,0.61796,0.00022,17.39005]
[1778818431989,37.37,80991.3,1.2,0.61781,0.00022,17.39195]
[1778818433664,37.36,80991.3,1.2,0.61782,0.00022,17.39188]
[1778818433912,37.36,80991.3,1.2,0.61782,0.00022,17.39188]
[1778818441138,37.35,80994.16,1.2,0.61849,0.00022,17.38325]
[1778818441175,37.35,80997.25,1.2,0.61919,0.00022,17.37432]
[1778818449192,37.34,80996.84,1.2,0.61913,0.00022,17.37505]
[1778818449948,37.34,80996.84,1.2,0.61913,0.00022,17.37505]
[1778818450475,37.34,80994.57,1.2,0.61863,0.00022,17.38152]
[1778818455668,37.33,80993.42,1.2,0.61839,0.00022,17.38453]
[1778818461275,37.32,80991.3,1.2,0.61794,0.00022,17.39023]
[1778818466310,37.31,80993.07,1.2,0.61836,0.00022,17.38487]
[1778818472354,37.31,80992.35,1.2,0.61826,0.00022,17.38091]
[1778818477391,37.3,80994.23,1.2,0.6187,0.00022,17.37522]
[1778818482425,37.29,80994.23,1.2,0.61872,0.00022,17.37493]
[1778818485447,37.29,80997.83,1.2,0.61954,0.00022,17.36437]
[1778818486012,37.29,80997.83,1.2,0.61954,0.00022,17.36437]
[1778818486092,37.29,80997.83,1.2,0.61954,0.00022,17.36437]
[1778818486454,37.28,81000.13,1.2,0.62006,0.00022,17.35765]
[1778818488653,37.28,80999.3,1.2,0.61988,0.00022,17.35997]
[1778818489475,37.28,80998.99,1.2,0.61981,0.00022,17.36082]
[1778818493222,37.28,80998.86,1.2,0.61979,0.00022,17.36106]
[1778818493503,37.28,80999.87,1.2,0.62002,0.00022,17.35808]
[1778818498539,37.27,80999.14,1.2,0.61988,0.00022,17.35997]
[1778818504332,37.27,80999.27,1.2,0.61992,0.00022,17.3594]
[1778818504355,37.26,80998.57,1.2,0.61977,0.00022,17.36134]
[1778818509615,37.26,80996.79,1.2,0.61939,0.00022,17.36627]
[1778818512637,37.25,80993.41,1.2,0.61864,0.00022,17.37587]
[1778818521425,37.25,80993.41,1.2,0.61864,0.00022,17.37587]
[1778818521526,37.24,80998.47,1.2,0.61981,0.00022,17.36079]
[1778818522707,37.24,81001.26,1.2,0.62044,0.00022,17.35262]
[1778818523716,37.24,81004.83,1.2,0.62124,0.00022,17.34213]
[1778818525723,37.24,81007.11,1.2,0.62175,0.00022,17.33548]
[1778818526457,37.24,81007.11,1.2,0.62175,0.00022,17.33548]
[1778818526476,37.25,81007.88,1.2,0.62191,0.00022,17.33331]
[1778818527723,37.25,81007.88,1.2,0.62191,0.00022,17.33331]
[1778818527728,37.25,81007.88,1.2,0.62191,0.00022,17.33331]
[1778818527786,37.25,81010.23,1.2,0.62243,0.00022,17.32641]
[1778818533785,37.25,81011.77,1.2,0.6228,0.00022,17.31629]
[1778818537813,37.25,81014.56,1.2,0.62343,0.00022,17.30787]
[1778818541491,37.25,81015.52,1.2,0.62365,0.00022,17.30496]
[1778818541578,37.25,81016.17,1.2,0.62379,0.00022,17.303]
[1778818543855,37.25,81020.1,1.2,0.62467,0.00022,17.29121]
[1778818547883,37.25,81015.49,1.2,0.62363,0.00022,17.30523]
[1778818554932,37.25,81013.09,1.2,0.6231,0.00022,17.31227]
[1778818560238,37.25,81013.57,1.2,0.62321,0.00022,17.31077]
[1778818560341,37.25,81013.01,1.2,0.62309,0.00022,17.31242]
[1778818561495,37.25,81021.76,1.2,0.62505,0.00022,17.28608]
[1778818561980,37.25,81021.76,1.2,0.62504,0.00022,17.2861]
[1778818566009,37.25,81025.05,1.2,0.62578,0.00022,17.27615]
[1778818567528,37.25,81025.05,1.2,0.62578,0.00022,17.27615]
[1778818567629,37.25,81026.17,1.2,0.62603,0.00022,17.27274]
[1778818571319,37.25,81026.17,1.2,0.62602,0.00022,17.27276]
[1778818571466,37.25,81026.17,1.2,0.62602,0.00022,17.27276]
[1778818571509,37.25,81028.32,1.2,0.6265,0.00022,17.2662]
[1778818573004,37.25,81028.5,1.2,0.62654,0.00022,17.26565]
[1778818573064,37.25,81032.94,1.2,0.62753,0.00022,17.25199]
[1778818578093,37.25,81033.45,1.2,0.62764,0.00022,17.25048]
[1778818578908,37.25,81033.45,1.2,0.62764,0.00022,17.25048]
[1778818579101,37.25,81035.14,1.2,0.62802,0.00022,17.24525]
[1778818583907,37.25,81037.27,1.2,0.62849,0.00022,17.23867]
[1778818584136,37.25,81037.36,1.2,0.62851,0.00022,17.2384]
[1778818591185,37.25,81037.45,1.2,0.62856,0.00022,17.2325]
[1778818596221,37.25,81038.09,1.2,0.62869,0.00022,17.2306]
[1778818601307,37.26,81039.27,1.2,0.62895,0.00022,17.227]
[1778818601385,37.26,81039.82,1.2,0.62907,0.00022,17.22531]
[1778818607298,37.26,81039.11,1.2,0.6289,0.00022,17.22774]
[1778818612332,37.27,81040.61,1.2,0.62922,0.00022,17.22321]
[1778818614573,37.27,81041.85,1.2,0.62949,0.00022,17.21936]
[1778818614345,37.27,81038.73,1.2,0.6288,0.00022,17.22915]
[1778818615353,37.27,81036.64,1.2,0.62833,0.00022,17.23569]
[1778818620388,37.27,81033.61,1.2,0.62765,0.00022,17.24518]
[1778818621678,37.27,81033.42,1.2,0.62761,0.00022,17.24578]
[1778818622402,37.27,81033.7,1.2,0.62767,0.00022,17.24493]
[1778818624415,37.27,81029.48,1.2,0.62673,0.00022,17.25795]
[1778818625797,37.27,81028.83,1.2,0.62658,0.00022,17.25995]
[1778818626414,37.27,81028.83,1.2,0.62658,0.00022,17.25995]
[1778818626489,37.27,81029.13,1.2,0.62665,0.00022,17.25903]
[1778818630917,37.27,81029.36,1.2,0.6267,0.00022,17.25832]
[1778818631467,37.27,81025.89,1.2,0.62593,0.00022,17.26894]
[1778818632364,37.27,81025.89,1.2,0.62593,0.00022,17.26894]
[1778818632514,37.27,81025.89,1.2,0.62593,0.00022,17.26894]
[1778818632579,37.27,81023.13,1.2,0.62531,0.00022,17.27733]
[1778818634487,37.27,81011.51,1.2,0.62272,0.00022,17.31222]
[1778818635932,37.27,81011.51,1.2,0.62272,0.00022,17.31222]
[1778818636502,37.27,81011.4,1.2,0.6227,0.00022,17.31248]
[1778818642543,37.26,81011.49,1.2,0.62273,0.00022,17.31201]
[1778818648593,37.26,81011.46,1.2,0.62274,0.00022,17.31189]
[1778818651606,37.26,81014.94,1.2,0.62356,0.00022,17.29571]
[1778818652613,37.25,81010.58,1.2,0.62258,0.00022,17.30869]
[1778818657647,37.25,81011.38,1.2,0.62278,0.00022,17.30613]
[1778818662685,37.25,81011.69,1.2,0.62286,0.00022,17.30503]
[1778818662819,37.25,81011.69,1.2,0.62286,0.00022,17.30503]
[1778818662903,37.25,81011.69,1.2,0.62286,0.00022,17.30503]
[1778818662918,37.25,81011.69,1.2,0.62286,0.00022,17.30503]
[1778818663690,37.25,81011.72,1.2,0.62287,0.00022,17.3049]
[1778818664622,37.25,81011.72,1.2,0.62287,0.00022,17.3049]
[1778818664698,37.24,81004.01,1.2,0.62114,0.00022,17.32767]
[1778818667719,37.24,81002.79,1.2,0.62088,0.00022,17.33111]
[1778818672267,37.24,80999.92,1.2,0.62025,0.00022,17.33925]
[1778818672763,37.24,80999.92,1.2,0.62025,0.00022,17.33925]
[1778818673761,37.23,80999.92,1.2,0.62026,0.00022,17.3392]
[1778818676848,37.23,80999.15,1.2,0.62009,0.00022,17.34134]
[1778818676936,37.23,81004.42,1.2,0.62128,0.00022,17.32587]
[1778818682336,37.22,81002.61,1.2,0.62089,0.00022,17.33094]
[1778818682987,37.22,81002.61,1.2,0.62089,0.00022,17.33094]
[1778818683026,37.22,81001.67,1.2,0.62068,0.00022,17.33366]
[1778818684137,37.22,81001.67,1.2,0.62068,0.00022,17.33366]
[1778818684190,37.22,81001.05,1.2,0.62054,0.00022,17.33543]
[1778818687007,37.22,80998.89,1.2,0.62006,0.00022,17.34169]
[1778818687060,37.22,80997.01,1.2,0.61965,0.00022,17.34707]
[1778818691087,37.22,80997.55,1.2,0.61977,0.00022,17.34541]
[1778818691122,37.21,80996.45,1.2,0.61953,0.00022,17.34851]
[1778818696262,37.21,80996.17,1.2,0.61948,0.00022,17.34918]
[1778818696388,37.21,80996.17,1.2,0.61948,0.00022,17.34918]
[1778818696489,37.21,80990.2,1.2,0.61815,0.00023,17.36629]
[1778818696808,37.21,80990.2,1.2,0.61815,0.00023,17.36629]
[1778818697422,37.21,80990.2,1.2,0.61815,0.00023,17.36629]
[1778818697524,37.21,80985.02,1.2,0.61698,0.00023,17.38101]
[1778818699670,37.2,80979.88,1.2,0.61583,0.00023,17.3954]
[1778818705986,37.19,80981.95,1.2,0.61633,0.00023,17.38915]
[1778818707008,37.19,80981.95,1.2,0.61633,0.00023,17.38915]
[1778818707097,37.19,80983.36,1.2,0.61666,0.00023,17.38503]
[1778818712547,37.18,80984.97,1.2,0.61708,0.00023,17.37446]
[1778818715506,37.18,80980.25,1.2,0.61603,0.00023,17.38765]
[1778818720507,37.17,80981.32,1.2,0.61629,0.00023,17.3844]
[1778818724567,37.17,80983.25,1.2,0.61673,0.00023,17.37879]
[1778818724621,37.16,80988.37,1.2,0.61789,0.00023,17.3641]
[1778818727254,37.16,80990.09,1.2,0.61828,0.00023,17.35914]
[1778818727354,37.16,80989.5,1.2,0.61815,0.00023,17.36087]
[1778818732687,37.17,80986.67,1.2,0.6175,0.00023,17.36905]
[1778818737733,37.17,80984.64,1.2,0.61704,0.00023,17.37488]
[1778818739787,37.17,80984.87,1.2,0.61709,0.00023,17.37429]
[1778818740224,37.17,80983.85,1.2,0.61686,0.00023,17.37716]
[1778818746495,37.16,80984.84,1.2,0.6171,0.00023,17.37415]
[1778818746570,37.16,80984.84,1.2,0.6171,0.00023,17.37415]
[1778818746596,37.16,80984.13,1.2,0.61695,0.00023,17.37607]
[1778818748280,37.16,80977.49,1.2,0.61546,0.00023,17.39472]
[1778818753314,37.15,80979.06,1.2,0.61583,0.00023,17.39]
[1778818758350,37.15,80977.35,1.2,0.61544,0.00023,17.39489]
[1778818761370,37.15,80968.87,1.2,0.61352,0.00023,17.41851]
[1778818762378,37.15,80968.67,1.2,0.61347,0.00023,17.41906]
[1778818765221,37.15,80969.48,1.2,0.61366,0.00023,17.41683]
[1778818765399,37.15,80969.88,1.2,0.61375,0.00023,17.41572]
[1778818770433,37.15,80971.45,1.2,0.6141,0.00023,17.41139]
[1778818775469,37.15,80971.66,1.2,0.61418,0.00023,17.40517]
[1778818780504,37.15,80970.31,1.2,0.61388,0.00023,17.40891]
[1778818785539,37.15,80969.21,1.2,0.61363,0.00023,17.41192]
[1778818790574,37.15,80969.78,1.2,0.61376,0.00023,17.4103]
[1778818795608,37.15,80970.78,1.2,0.61399,0.00023,17.40748]
[1778818798784,37.15,80971.19,1.2,0.61408,0.00023,17.40633]
[1778818799637,37.15,80971.27,1.2,0.6141,0.00023,17.40609]
[1778818800645,37.15,80978.75,1.2,0.6158,0.00023,17.38519]
[1778818805679,37.15,80979.09,1.2,0.61587,0.00023,17.38425]
[1778818810719,37.15,80978.65,1.2,0.61577,0.00023,17.38551]
[1778818811691,37.15,80978.65,1.2,0.61577,0.00023,17.38551]
[1778818811727,37.15,80978.05,1.2,0.61564,0.00023,17.3872]
[1778818816756,37.15,80978.14,1.2,0.61565,0.00023,17.38696]
[1778818820788,37.15,80969.86,1.2,0.61378,0.00023,17.41005]
[1778818822801,37.15,80970.32,1.2,0.61389,0.00023,17.40876]
[1778818824817,37.15,80967.47,1.2,0.61324,0.00023,17.41659]
[1778818830855,37.15,80969.91,1.2,0.6138,0.00023,17.40978]
[1778818832908,37.15,80970.3,1.2,0.61392,0.00023,17.40303]
[1778818833905,37.15,80960.37,1.2,0.61167,0.00023,17.43021]
[1778818834895,37.15,80953.81,1.2,0.61018,0.00023,17.44795]
[1778818839930,37.15,80953.6,1.2,0.61012,0.00023,17.44871]
[1778818845029,37.16,80955.21,1.2,0.61047,0.00023,17.44455]
[1778818845107,37.16,80959.22,1.2,0.61138,0.00023,17.4338]
[1778818851902,37.17,80960.51,1.2,0.61165,0.00023,17.43054]
[1778818851967,37.17,80969.44,1.2,0.61366,0.00023,17.40625]
[1778818856075,37.18,80972.57,1.2,0.61436,0.00023,17.39781]
[1778818859066,37.18,80969.27,1.2,0.6136,0.00023,17.40701]
[1778818860791,37.18,80969.27,1.2,0.6136,0.00023,17.40701]
[1778818860812,37.18,80969.94,1.2,0.61375,0.00023,17.4052]
[1778818865107,37.18,80965.77,1.2,0.6128,0.00023,17.41675]
[1778818870141,37.18,80966.57,1.2,0.61298,0.00023,17.41465]
[1778818875176,37.19,80963.12,1.2,0.61219,0.00023,17.42417]
[1778818880287,37.19,80962.82,1.2,0.61211,0.00023,17.42505]
[1778818885248,37.19,80966.02,1.2,0.61283,0.00023,17.41643]
[1778818890281,37.2,80964.33,1.2,0.61244,0.00023,17.42116]
[1778818892295,37.2,80967.98,1.2,0.61329,0.00023,17.40557]
[1778818897332,37.2,80968.07,1.2,0.6133,0.00023,17.40545]
[1778818900809,37.2,80964.01,1.2,0.61238,0.00023,17.41666]
[1778818902365,37.2,80954.69,1.2,0.61026,0.00023,17.44188]
[1778818903788,37.21,80952.35,1.2,0.60972,0.00023,17.44822]
[1778818909414,37.22,80951.71,1.2,0.60955,0.00023,17.45017]
[1778818913987,37.22,80954.64,1.2,0.6102,0.00023,17.44257]
[1778818916463,37.22,80951.09,1.2,0.60939,0.00023,17.45208]
[1778818919484,37.23,80948.05,1.2,0.6087,0.00023,17.46018]
[1778818920541,37.23,80948.05,1.2,0.6087,0.00023,17.46018]
[1778818920581,37.23,80945.27,1.2,0.60806,0.00023,17.4675]
[1778818926533,37.23,80944.8,1.2,0.60795,0.00023,17.46887]
[1778818929554,37.23,80941.89,1.2,0.60728,0.00023,17.47654]
[1778818934589,37.24,80939.41,1.2,0.6067,0.00023,17.48308]
[1778818939627,37.24,80939.36,1.2,0.60668,0.00023,17.48337]
[1778818944796,37.25,80939.78,1.2,0.60677,0.00023,17.4824]
[1778818944947,37.25,80939.78,1.2,0.60677,0.00023,17.4824]
[1778818945045,37.25,80939.07,1.2,0.6066,0.00023,17.48426]
[1778818946427,37.25,80939.07,1.2,0.6066,0.00023,17.48426]
[1778818946676,37.25,80929.51,1.2,0.60443,0.00023,17.50866]
[1778818948062,37.25,80918.21,1.2,0.60185,0.00023,17.53681]
[1778818948972,37.25,80918.21,1.2,0.60185,0.00023,17.53681]
[1778818949009,37.25,80910.95,1.2,0.6002,0.00023,17.5545]
[1778818950702,37.25,80910.46,1.2,0.60009,0.00023,17.55565]
[1778818954730,37.25,80915.66,1.2,0.6013,0.00023,17.53737]
[1778818955737,37.25,80923.87,1.2,0.60318,0.00023,17.51711]
[1778818956498,37.25,80923.87,1.2,0.60318,0.00023,17.51711]
[1778818958508,37.25,80924.45,1.2,0.60331,0.00023,17.51567]
[1778818958758,37.25,80924.36,1.2,0.60329,0.00023,17.5159]
[1778818962170,37.25,80923.69,1.2,0.60313,0.00023,17.51758]
[1778818962258,37.25,80923.69,1.2,0.60313,0.00023,17.51758]
[1778818962461,37.25,80923.69,1.2,0.60313,0.00023,17.51758]
[1778818962560,37.25,80923.69,1.2,0.60313,0.00023,17.51758]
[1778818962566,37.25,80923.69,1.2,0.60313,0.00023,17.51758]
[1778818962728,37.25,80923.69,1.2,0.60313,0.00023,17.51758]
[1778818962744,37.25,80923.69,1.2,0.60313,0.00023,17.51758]
[1778818962772,37.25,80923.69,1.2,0.60313,0.00023,17.51758]
[1778818962787,37.25,80915.08,1.2,0.60117,0.00023,17.53881]
[1778818963794,37.24,80887.65,1.2,0.5949,0.00023,17.60353]
[1778818965111,37.24,80887.83,1.2,0.59495,0.00023,17.60308]
[1778818966029,37.24,80885.3,1.2,0.59437,0.00023,17.6088]
[1778818971067,37.24,80884.64,1.2,0.59423,0.00023,17.61019]
[1778818976140,37.24,80884.83,1.2,0.59426,0.00023,17.60994]
[1778818977988,37.25,80893.93,1.2,0.59634,0.00023,17.58915]
[1778818979061,37.25,80894.6,1.2,0.59649,0.00023,17.58761]
[1778818983038,37.25,80906.11,1.2,0.59912,0.00023,17.56055]
[1778818983937,37.25,80906.11,1.2,0.59912,0.00023,17.56055]
[1778818986960,37.25,80910.15,1.2,0.60004,0.00023,17.55082]
[1778818991993,37.25,80910.67,1.2,0.60017,0.00023,17.54949]
[1778818996022,37.24,80915.51,1.2,0.60128,0.00023,17.53768]
[1778818998035,37.24,80910.01,1.2,0.60002,0.00023,17.551]
[1778819003070,37.24,80908.85,1.2,0.59976,0.00023,17.55373]
[1778819008105,37.24,80909.11,1.2,0.59983,0.00023,17.55303]
[1778819013140,37.24,80914.11,1.2,0.601,0.00023,17.53525]
[1778819018175,37.24,80916.37,1.2,0.60152,0.00023,17.52971]
[1778819024032,37.23,80918.68,1.2,0.60205,0.00023,17.52402]
[1778819024073,37.23,80923.75,1.2,0.60321,0.00023,17.51146]
[1778819029255,37.24,80925.66,1.2,0.60364,0.00023,17.50671]
[1778819034830,37.24,80926.02,1.2,0.60372,0.00023,17.50586]
[1778819040185,37.24,80926.02,1.2,0.60371,0.00023,17.50588]
[1778819040857,37.24,80926.02,1.2,0.60371,0.00023,17.50588]
[1778819041062,37.24,80925.36,1.2,0.60356,0.00023,17.50756]
[1778819041305,37.24,80925.36,1.2,0.60356,0.00023,17.50756]
[1778819041398,37.24,80932.54,1.2,0.6052,0.00023,17.48945]
[1778819043460,37.24,80934.92,1.2,0.60574,0.00023,17.4834]
[1778819043512,37.24,80932.63,1.2,0.60521,0.00023,17.48926]
[1778819046199,37.24,80933.03,1.2,0.6053,0.00023,17.4883]
[1778819046373,37.24,80933.03,1.2,0.6053,0.00023,17.4883]
[1778819051408,37.25,80934.61,1.2,0.60565,0.00023,17.48437]
[1778819056443,37.25,80930.53,1.2,0.60471,0.00023,17.49485]
[1778819057945,37.25,80927.02,1.2,0.60391,0.00023,17.50373]
[1778819059465,37.25,80923.52,1.2,0.60311,0.00023,17.51249]
[1778819065049,37.25,80925.98,1.2,0.60367,0.00023,17.5064]
[1778819070542,37.25,80929.33,1.2,0.60443,0.00023,17.49803]
[1778819076039,37.26,80927.92,1.2,0.60413,0.00023,17.49602]
[1778819081619,37.26,80927.86,1.2,0.60411,0.00023,17.49629]
[1778819086494,37.26,80927.76,1.2,0.60408,0.00023,17.49662]
[1778819086655,37.26,80930.52,1.2,0.6047,0.00023,17.48968]
[1778819087886,37.26,80935.54,1.2,0.60585,0.00023,17.47693]
[1778819089910,37.26,80935.13,1.2,0.60575,0.00023,17.47803]
[1778819089922,37.27,80934.46,1.2,0.60559,0.00023,17.47977]
[1778819090840,37.27,80938.93,1.2,0.60661,0.00023,17.46834]
[1778819095687,37.27,80936.95,1.2,0.60615,0.00023,17.47353]
[1778819095788,37.27,80936.95,1.2,0.60614,0.00023,17.4736]
[1778819101326,37.28,80937.56,1.2,0.60627,0.00023,17.47217]
[1778819101761,37.28,80937.13,1.2,0.60617,0.00023,17.47331]
[1778819102768,37.28,80940.43,1.2,0.60692,0.00023,17.46485]
[1778819105360,37.28,80940.78,1.2,0.60699,0.00023,17.46403]
[1778819105790,37.28,80941.28,1.2,0.6071,0.00023,17.46278]
[1778819107805,37.29,80946.76,1.2,0.60833,0.00023,17.44866]
[1778819112843,37.29,80946.09,1.2,0.60816,0.00023,17.45064]
[1778819116867,37.3,80948.94,1.2,0.60879,0.00023,17.44334]
[1778819121902,37.31,80949.93,1.2,0.609,0.00023,17.44094]
[1778819122910,37.31,80946.6,1.2,0.60825,0.00023,17.44971]
[1778819127996,37.31,80945.34,1.2,0.60795,0.00023,17.45314]
[1778819133987,37.32,80945.06,1.2,0.6079,0.00023,17.44838]
[1778819140030,37.32,80945.93,1.2,0.60808,0.00023,17.4463]
[1778819143051,37.32,80953.48,1.2,0.60979,0.00023,17.42649]
[1778819144293,37.32,80954.29,1.2,0.60997,0.00023,17.42436]
[1778819145066,37.32,80956.34,1.2,0.61044,0.00023,17.41892]
[1778819150214,37.33,80958.11,1.2,0.61083,0.00023,17.41426]
[1778819155685,37.33,80959.09,1.2,0.61105,0.00023,17.41173]
[1778819161177,37.33,80961.16,1.2,0.61151,0.00023,17.40625]
[1778819165206,37.33,80955.16,1.2,0.61014,0.00023,17.4224]
[1778819171248,37.34,80954.87,1.2,0.61006,0.00023,17.42336]
[1778819176283,37.34,80953.01,1.2,0.60963,0.00023,17.42844]
[1778819181318,37.35,80952.3,1.2,0.60946,0.00023,17.43045]
[1778819186353,37.35,80952.39,1.2,0.60947,0.00023,17.43034]
[1778819187867,37.35,80957.86,1.2,0.6107,0.00023,17.41584]
[1778819188861,37.35,80953.75,1.2,0.60977,0.00023,17.4268]
[1778819192932,37.36,80944.04,1.2,0.60759,0.00023,17.44671]
[1778819197940,37.36,80942.07,1.2,0.60714,0.00023,17.45185]
[1778819203477,37.36,80942.07,1.2,0.60714,0.00023,17.45189]
[1778819206035,37.36,80938.59,1.2,0.60635,0.00023,17.46086]
[1778819211536,37.36,80937.96,1.2,0.60621,0.00023,17.4625]
[1778819216573,37.36,80937.85,1.2,0.60618,0.00023,17.4628]
[1778819217644,37.36,80933.34,1.2,0.60516,0.00023,17.47427]
[1778819220540,37.36,80933.5,1.2,0.60519,0.00023,17.47386]
[1778819220758,37.36,80933.65,1.2,0.60523,0.00023,17.47348]
[1778819222683,37.36,80934.08,1.2,0.60532,0.00023,17.47239]
[1778819223242,37.36,80928.66,1.2,0.60409,0.00023,17.48605]
[1778819228658,37.36,80930.15,1.2,0.60443,0.00023,17.48229]
[1778819234702,37.36,80933.17,1.2,0.60512,0.00023,17.47465]
[1778819239736,37.36,80934.54,1.2,0.60543,0.00023,17.47117]
[1778819242757,37.36,80931.36,1.2,0.60471,0.00023,17.47921]
[1778819244304,37.36,80931.36,1.2,0.60471,0.00023,17.47921]
[1778819244352,37.36,80931.29,1.2,0.6047,0.00023,17.47937]
[1778819249806,37.36,80933.45,1.2,0.60519,0.00023,17.47387]
[1778819254841,37.36,80936.21,1.2,0.60585,0.00023,17.46118]
[1778819259876,37.35,80937.27,1.2,0.60609,0.00023,17.45844]
[1778819264772,37.35,80938.96,1.2,0.60648,0.00023,17.45409]
[1778819264913,37.35,80938.97,1.2,0.60648,0.00023,17.45406]
[1778819266925,37.35,80935.27,1.2,0.60564,0.00023,17.4635]
[1778819269269,37.35,80939.94,1.2,0.6067,0.00023,17.45152]
[1778819269426,37.35,80939.94,1.2,0.6067,0.00023,17.45152]
[1778819269946,37.35,80939.94,1.2,0.6067,0.00023,17.45152]
[1778819272967,37.35,80936.84,1.2,0.606,0.00023,17.45945]
[1778819278222,37.35,80936.82,1.2,0.606,0.00023,17.45948]
[1778819284045,37.35,80931.42,1.2,0.60478,0.00023,17.47316]
[1778819289080,37.35,80929.73,1.2,0.60439,0.00023,17.47738]
[1778819294115,37.35,80929.66,1.2,0.60438,0.00023,17.47754]
[1778819299150,37.35,80927.46,1.2,0.60388,0.00023,17.48303]
[1778819300158,37.35,80920.6,1.2,0.60232,0.00023,17.50004]
[1778819303035,37.35,80919.86,1.2,0.60216,0.00023,17.50183]
[1778819303178,37.34,80920.24,1.2,0.60225,0.00023,17.50087]
[1778819305264,37.34,80914.72,1.2,0.60099,0.00023,17.51433]
[1778819311234,37.34,80911.51,1.2,0.6003,0.00023,17.51635]
[1778819316269,37.34,80911.54,1.2,0.60031,0.00023,17.5162]
[1778819321304,37.33,80909.55,1.2,0.59987,0.00023,17.52091]
[1778819326341,37.33,80907.63,1.2,0.59943,0.00023,17.52545]
[1778819331377,37.33,80910.81,1.2,0.60016,0.00023,17.51774]
[1778819333051,37.33,80910.98,1.2,0.6002,0.00023,17.51732]
[1778819333390,37.33,80921.09,1.2,0.60251,0.00023,17.49265]
[1778819334405,37.33,80926.29,1.2,0.60369,0.00023,17.47974]
[1778819335404,37.33,80929.83,1.2,0.6045,0.00023,17.47087]
[1778819335857,37.33,80929.83,1.2,0.6045,0.00023,17.47087]
[1778819336412,37.33,80931.14,1.2,0.6048,0.00023,17.46758]
[1778819337422,37.33,80935.36,1.2,0.60575,0.00023,17.45688]
[1778819339432,37.33,80938.22,1.2,0.6064,0.00023,17.44961]
[1778819344468,37.33,80938.41,1.2,0.60643,0.00023,17.44922]
[1778819348496,37.34,80934.64,1.2,0.60557,0.00023,17.45893]
[1778819353532,37.34,80936.8,1.2,0.60606,0.00023,17.4535]
[1778819357087,37.34,80948.19,1.2,0.60864,0.00023,17.42408]
[1778819359293,37.34,80948.19,1.2,0.60864,0.00023,17.42408]
[1778819359375,37.34,80947.13,1.2,0.60839,0.00023,17.42692]
[1778819365616,37.35,80948.73,1.2,0.60874,0.00023,17.42292]
[1778819368804,37.35,80946.54,1.2,0.60823,0.00023,17.42876]
[1778819368917,37.35,80946.54,1.2,0.60823,0.00023,17.42876]
[1778819369104,37.35,80946.54,1.2,0.60823,0.00023,17.42876]
[1778819369180,37.35,80918.99,1.2,0.60197,0.00023,17.49852]
[1778819369680,37.35,80918.99,1.2,0.60197,0.00023,17.49852]
[1778819369744,37.35,80918.99,1.2,0.60197,0.00023,17.49852]
[1778819370191,37.35,80918.99,1.2,0.60197,0.00023,17.49852]
[1778819370289,37.35,80918.99,1.2,0.60197,0.00023,17.49852]
[1778819370391,37.35,80895.57,1.2,0.59663,0.00023,17.55441]
[1778819371272,37.35,80895.57,1.2,0.59663,0.00023,17.55441]
[1778819371417,37.35,80895.57,1.2,0.59663,0.00023,17.55441]
[1778819371478,37.35,80894.64,1.2,0.59644,0.00023,17.55093]
[1778819375134,37.35,80895.8,1.2,0.59671,0.00023,17.54818]
[1778819375478,37.35,80895.9,1.2,0.59674,0.00023,17.5479]
[1778819380731,37.35,80896.54,1.2,0.59689,0.00023,17.54641]
[1778819385766,37.35,80898.04,1.2,0.59723,0.00023,17.54292]
[1778819390801,37.35,80900.89,1.2,0.59788,0.00023,17.53625]
[1778819395809,37.35,80903.09,1.2,0.59838,0.00023,17.53106]
[1778819400852,37.35,80900.39,1.2,0.59777,0.00023,17.53741]
[1778819401544,37.35,80897.44,1.2,0.59709,0.00023,17.54432]
[1778819404313,37.35,80895.54,1.2,0.59666,0.00023,17.54875]
[1778819404467,37.35,80899.31,1.2,0.59752,0.00023,17.53997]
[1778819406753,37.34,80897.45,1.2,0.5971,0.00023,17.54426]
[1778819406773,37.34,80897.45,1.2,0.5971,0.00023,17.54426]
[1778819407446,37.34,80897.58,1.2,0.59713,0.00023,17.54393]
[1778819407839,37.34,80897.58,1.2,0.59713,0.00023,17.54393]
[1778819408525,37.34,80898.9,1.2,0.59743,0.00023,17.54082]
[1778819411473,37.34,80903.15,1.2,0.59841,0.00023,17.53076]
[1778819414460,37.34,80903.89,1.2,0.59858,0.00023,17.529]
[1778819415979,37.34,80907.48,1.2,0.5994,0.00023,17.52044]
[1778819417685,37.34,80908.04,1.2,0.59953,0.00023,17.51907]
[1778819417994,37.34,80908.04,1.2,0.59953,0.00023,17.51907]
[1778819423030,37.34,80907.43,1.2,0.5994,0.00023,17.52045]
[1778819428065,37.33,80907.83,1.2,0.5995,0.00023,17.51942]
[1778819433101,37.33,80909.39,1.2,0.59989,0.00023,17.50999]
[1778819438135,37.33,80906.59,1.2,0.59925,0.00023,17.51664]
[1778819443377,37.33,80907.12,1.2,0.59938,0.00023,17.51533]
[1778819447422,37.32,80907.43,1.2,0.59945,0.00023,17.51454]
[1778819447523,37.32,80907.35,1.2,0.59944,0.00023,17.51472]
[1778819448533,37.32,80903.1,1.2,0.59846,0.00023,17.52483]
[1778819449025,37.32,80903.1,1.2,0.59846,0.00023,17.52483]
[1778819449487,37.32,80903.1,1.2,0.59846,0.00023,17.52483]
[1778819449509,37.32,80902.09,1.2,0.59823,0.00023,17.52721]
[1778819451486,37.32,80902.09,1.2,0.59823,0.00023,17.52721]
[1778819451581,37.32,80900.11,1.2,0.59779,0.00023,17.53182]
[1778819453490,37.32,80899.35,1.2,0.59761,0.00023,17.53358]
[1778819453521,37.32,80899.35,1.2,0.59762,0.00023,17.53356]
[1778819458638,37.32,80899.75,1.2,0.59772,0.00023,17.53252]
[1778819464317,37.31,80898.83,1.2,0.59752,0.00023,17.53454]
[1778819467338,37.31,80904.46,1.2,0.59881,0.00023,17.52118]
[1778819469398,37.31,80904.88,1.2,0.59891,0.00023,17.52017]
[1778819469536,37.31,80904.7,1.2,0.59887,0.00023,17.52058]
[1778819474549,37.31,80906.71,1.2,0.59933,0.00023,17.51574]
[1778819479606,37.3,80903.96,1.2,0.59871,0.00023,17.52224]
[1778819484612,37.3,80906.1,1.2,0.5992,0.00023,17.51712]
[1778819484621,37.3,80900.97,1.2,0.59803,0.00023,17.52929]
[1778819489669,37.3,80901.7,1.2,0.5982,0.00023,17.52757]
[1778819494696,37.3,80903.06,1.2,0.59853,0.00023,17.51872]
[1778819499745,37.3,80901.24,1.2,0.59812,0.00023,17.52299]
[1778819504802,37.3,80901.44,1.2,0.59817,0.00023,17.52249]
[1778819509840,37.3,80898.61,1.2,0.59753,0.00023,17.5291]
[1778819514868,37.3,80898.27,1.2,0.59745,0.00023,17.52987]
[1778819519912,37.3,80899.81,1.2,0.59781,0.00023,17.52622]
[1778819524786,37.3,80896.42,1.2,0.59703,0.00023,17.53414]
[1778819529795,37.3,80893.78,1.2,0.59643,0.00023,17.54029]
[1778819532642,37.29,80896.77,1.2,0.59711,0.00023,17.53333]
[1778819537674,37.29,80896.48,1.2,0.59705,0.00023,17.53399]
[1778819539610,37.29,80892.96,1.2,0.59624,0.00023,17.54216]
[1778819541633,37.29,80889.52,1.2,0.59545,0.00023,17.55009]
[1778819543884,37.3,80887.32,1.2,0.59494,0.00023,17.55514]
[1778819544690,37.29,80885.53,1.2,0.59454,0.00023,17.55918]
[1778819545704,37.29,80880.14,1.2,0.5933,0.00023,17.5713]
[1778819547555,37.29,80877.77,1.2,0.59276,0.00023,17.57655]
[1778819547625,37.29,80876.82,1.2,0.59255,0.00023,17.57863]
[1778819549112,37.29,80876.79,1.2,0.59254,0.00023,17.57866]
[1778819549650,37.29,80875.48,1.2,0.59224,0.00023,17.58152]
[1778819551112,37.28,80875.31,1.2,0.59221,0.00023,17.58186]
[1778819551690,37.28,80875.41,1.2,0.59226,0.00023,17.576]
[1778819555511,37.28,80875.1,1.2,0.5922,0.00023,17.57656]
[1778819555707,37.28,80874.96,1.2,0.59217,0.00023,17.57684]
[1778819560732,37.27,80872.76,1.2,0.59168,0.00023,17.58151]
[1778819565735,37.26,80872.24,1.2,0.59158,0.00023,17.58246]
[1778819567324,37.26,80872.24,1.2,0.59159,0.00023,17.58242]
[1778819567696,37.26,80871.86,1.2,0.5915,0.00023,17.58321]
[1778819570134,37.25,80871.72,1.2,0.59148,0.00023,17.58344]
[1778819570702,37.25,80869.62,1.2,0.591,0.00023,17.58799]
[1778819574618,37.25,80870.13,1.2,0.59113,0.00023,17.58675]
[1778819574710,37.24,80874.02,1.2,0.59203,0.00023,17.57815]
[1778819579740,37.24,80875.12,1.2,0.59229,0.00023,17.57561]
[1778819584762,37.23,80875.82,1.2,0.59247,0.00023,17.57385]
[1778819587988,37.22,80873.7,1.2,0.592,0.00023,17.57842]
[1778819588713,37.22,80874.27,1.2,0.59213,0.00023,17.57712]
[1778819594229,37.21,80872.06,1.2,0.59164,0.00023,17.5818]
[1778819599265,37.21,80872.92,1.2,0.59186,0.00023,17.57972]
[1778819601279,37.2,80876.91,1.2,0.59278,0.00023,17.5708]
[1778819606313,37.2,80874.47,1.2,0.59223,0.00023,17.57608]
[1778819611348,37.19,80874.47,1.2,0.59227,0.00023,17.57035]
[1778819613565,37.19,80874.49,1.2,0.59228,0.00023,17.57027]
[1778819613666,37.19,80879.25,1.2,0.59338,0.00023,17.55964]
[1778819614771,37.19,80883.22,1.2,0.59429,0.00023,17.55069]
[1778819616167,37.19,80885.01,1.2,0.5947,0.00023,17.54662]
[1778819616593,37.19,80887.32,1.2,0.59523,0.00023,17.54135]
[1778819617847,37.19,80887.32,1.2,0.59523,0.00023,17.54135]
[1778819622861,37.19,80887.31,1.2,0.59523,0.00023,17.5414]
[1778819623432,37.19,80886.38,1.2,0.59501,0.00023,17.54353]
[1778819624439,37.19,80892.61,1.2,0.59645,0.00023,17.52916]
[1778819625446,37.19,80895.59,1.2,0.59713,0.00023,17.5222]
[1778819630481,37.19,80898.01,1.2,0.59769,0.00023,17.51651]
[1778819632240,37.19,80897.57,1.2,0.59759,0.00023,17.51755]
[1778819632495,37.19,80899.4,1.2,0.59801,0.00023,17.51323]
[1778819633596,37.19,80904.2,1.2,0.59911,0.00023,17.50182]
[1778819639546,37.2,80906.92,1.2,0.59973,0.00023,17.49534]
[1778819642566,37.2,80904.01,1.2,0.59906,0.00023,17.50236]
[1778819643573,37.2,80899.1,1.2,0.59793,0.00023,17.51403]
[1778819648609,37.2,80899.08,1.2,0.59793,0.00023,17.51407]
[1778819651629,37.2,80902.64,1.2,0.59874,0.00023,17.50563]
[1778819656665,37.2,80903.39,1.2,0.59891,0.00023,17.50385]
[1778819661699,37.2,80903.61,1.2,0.59896,0.00023,17.50334]
[1778819666734,37.2,80903.1,1.2,0.59885,0.00023,17.50457]
[1778819667718,37.2,80903.1,1.2,0.59885,0.00023,17.50457]
[1778819667799,37.2,80903.65,1.2,0.59897,0.00023,17.50326]
[1778819673783,37.2,80903.39,1.2,0.59894,0.00023,17.49827]
[1778819678818,37.19,80908.06,1.2,0.60003,0.00023,17.48688]
[1778819683855,37.18,80906.78,1.2,0.59975,0.00023,17.48975]
[1778819685104,37.18,80906.78,1.2,0.59975,0.00023,17.48975]
[1778819685157,37.18,80906.78,1.2,0.59975,0.00023,17.48975]
[1778819685162,37.18,80911.69,1.2,0.60088,0.00023,17.47784]
[1778819686349,37.18,80914.78,1.2,0.60159,0.00023,17.47028]
[1778819687432,37.18,80917.88,1.2,0.6023,0.00023,17.46264]
[1778819689840,37.18,80917.88,1.2,0.6023,0.00023,17.46264]
[1778819690713,37.18,80920.04,1.2,0.60279,0.00023,17.45729]
[1778819690783,37.19,80926.49,1.2,0.60427,0.00023,17.44116]
[1778819691702,37.18,80929.76,1.2,0.60502,0.00023,17.43285]
[1778819692058,37.18,80933.48,1.2,0.60587,0.00023,17.42335]
[1778819693085,37.18,80933.48,1.2,0.60587,0.00023,17.42335]
[1778819693111,37.18,80935.89,1.2,0.60642,0.00023,17.41713]
[1778819698407,37.18,80936.72,1.2,0.60662,0.00023,17.41489]
[1778819698862,37.18,80940.51,1.2,0.60748,0.00023,17.40504]
[1778819699199,37.18,80945.59,1.2,0.60864,0.00023,17.39174]
[1778819701297,37.18,80945.91,1.2,0.60872,0.00023,17.39089]
[1778819701441,37.18,80945.91,1.2,0.60872,0.00023,17.39089]
[1778819701445,37.18,80953.39,1.2,0.61042,0.00023,17.371]
[1778819702393,37.18,80960.02,1.2,0.61193,0.00023,17.35312]
[1778819703539,37.18,80960.02,1.2,0.61193,0.00023,17.35312]
[1778819703618,37.18,80964.03,1.2,0.61284,0.00023,17.3422]
[1778819709557,37.17,80965.33,1.2,0.61316,0.00023,17.33834]
[1778819715074,37.16,80967.25,1.2,0.61362,0.00023,17.33272]
[1778819717820,37.16,80959.14,1.2,0.61179,0.00023,17.35481]
[1778819720803,37.16,80962.18,1.2,0.61248,0.00023,17.34646]
[1778819722122,37.16,80957.19,1.2,0.61135,0.00023,17.36003]
[1778819723130,37.16,80953.77,1.2,0.61057,0.00023,17.36925]
[1778819724338,37.16,80953.77,1.2,0.61057,0.00023,17.36925]
[1778819724420,37.16,80952.59,1.2,0.6103,0.00023,17.37242]
[1778819724911,37.16,80952.59,1.2,0.6103,0.00023,17.37242]
[1778819725145,37.16,80952.59,1.2,0.6103,0.00023,17.37242]
[1778819726790,37.16,80948.78,1.2,0.60943,0.00023,17.38258]
[1778819727856,37.16,80945.82,1.2,0.60875,0.00023,17.39042]
[1778819733484,37.16,80943.49,1.2,0.60824,0.00023,17.39099]
[1778819737865,37.17,80938.79,1.2,0.60716,0.00023,17.40339]
[1778819743270,37.17,80937.09,1.2,0.60677,0.00023,17.40779]
[1778819744899,37.17,80932.31,1.2,0.60568,0.00023,17.42012]
[1778819745509,37.17,80932.31,1.2,0.60568,0.00023,17.42012]
[1778819745600,37.17,80929.26,1.2,0.60498,0.00023,17.4279]
[1778819751325,37.17,80928.18,1.2,0.60472,0.00023,17.43075]
[1778819756361,37.17,80929.37,1.2,0.60499,0.00023,17.42781]
[1778819761398,37.17,80929.83,1.2,0.60509,0.00023,17.4267]
[1778819766431,37.18,80926.41,1.2,0.6043,0.00023,17.43542]
[1778819772472,37.18,80929.8,1.2,0.60507,0.00023,17.42685]
[1778819774292,37.18,80932.3,1.2,0.60565,0.00023,17.42048]
[1778819774487,37.18,80932.71,1.2,0.60574,0.00023,17.41944]
[1778819776766,37.18,80937.29,1.2,0.60678,0.00023,17.40769]
[1778819779218,37.18,80937.32,1.2,0.60679,0.00023,17.40763]
[1778819779524,37.18,80937.36,1.2,0.6068,0.00023,17.40755]
[1778819780531,37.18,80940.51,1.2,0.60751,0.00023,17.39939]
[1778819781222,37.18,80940.51,1.2,0.60751,0.00023,17.39939]
[1778819781538,37.18,80941.16,1.2,0.60766,0.00023,17.39772]
[1778819786573,37.18,80948.67,1.2,0.60937,0.00023,17.37802]
[1778819787702,37.18,80948.67,1.2,0.60937,0.00023,17.37802]
[1778819790616,37.18,80951.15,1.2,0.60993,0.00023,17.37144]
[1778819790648,37.18,80951.15,1.2,0.60993,0.00023,17.37144]
[1778819790697,37.18,80951.61,1.2,0.61004,0.00023,17.3702]
[1778819796642,37.18,80951.95,1.2,0.61015,0.00023,17.36357]
[1778819801678,37.18,80950.59,1.2,0.60984,0.00023,17.36716]
[1778819804101,37.18,80952.5,1.2,0.61028,0.00023,17.36204]
[1778819804699,37.18,80952.97,1.2,0.61039,0.00023,17.36078]
[1778819807504,37.18,80951.7,1.2,0.6101,0.00023,17.36413]
[1778819807720,37.18,80952.86,1.2,0.61037,0.00023,17.36105]
[1778819812755,37.18,80954.75,1.2,0.6108,0.00023,17.35595]
[1778819817816,37.18,80950.83,1.2,0.6099,0.00023,17.36644]
[1778819822826,37.18,80953.44,1.2,0.6105,0.00023,17.35943]
[1778819827862,37.17,80951.02,1.2,0.60996,0.00023,17.36582]
[1778819831890,37.17,80946.74,1.2,0.60898,0.00023,17.37718]
[1778819832897,37.17,80939.93,1.2,0.60743,0.00023,17.39503]
[1778819835918,37.17,80935.96,1.2,0.60652,0.00023,17.40528]
[1778819838939,37.17,80930.26,1.2,0.60522,0.00023,17.41988]
[1778819839297,37.17,80930.26,1.2,0.60522,0.00023,17.41988]
[1778819839946,37.17,80927.71,1.2,0.60464,0.00023,17.42637]
[1778819844981,37.17,80928.16,1.2,0.60473,0.00023,17.42531]
[1778819845988,37.18,80931.64,1.2,0.60553,0.00023,17.41647]
[1778819850870,37.18,80930.3,1.2,0.60521,0.00023,17.41999]
[1778819851024,37.18,80926.01,1.2,0.60426,0.00023,17.42524]
[1778819856059,37.18,80924.83,1.2,0.60398,0.00023,17.42827]
[1778819860875,37.18,80920.37,1.2,0.60296,0.00023,17.43949]
[1778819866129,37.18,80920.26,1.2,0.60293,0.00023,17.4398]
[1778819871164,37.19,80918.89,1.2,0.60261,0.00023,17.44325]
[1778819876200,37.19,80917.33,1.2,0.60225,0.00023,17.44717]
[1778819881236,37.19,80916.13,1.2,0.60197,0.00023,17.45018]
[1778819886269,37.19,80917.49,1.2,0.60228,0.00023,17.44687]
[1778819894325,37.19,80916.33,1.2,0.602,0.00023,17.44982]
[1778819899922,37.19,80914.74,1.2,0.60163,0.00023,17.45378]
[1778819901937,37.2,80911.76,1.2,0.60095,0.00023,17.46114]
[1778819910961,37.2,80919.7,1.2,0.60275,0.00023,17.44178]
[1778819916479,37.2,80921.48,1.2,0.60318,0.00023,17.43174]
[1778819921030,37.21,80926.22,1.2,0.60427,0.00023,17.41985]
[1778819925542,37.21,80923.24,1.2,0.60358,0.00023,17.42737]
[1778819926549,37.21,80920.15,1.2,0.60288,0.00023,17.43508]
[1778819931583,37.2,80921.49,1.2,0.60319,0.00023,17.43172]
[1778819936619,37.2,80922.86,1.2,0.6035,0.00023,17.42826]
[1778819940647,37.2,80926.11,1.2,0.60425,0.00023,17.42007]
[1778819945682,37.2,80925.05,1.2,0.60401,0.00023,17.4227]
[1778819946695,37.2,80921.89,1.2,0.60328,0.00023,17.43064]
[1778819950586,37.2,80920.46,1.2,0.60295,0.00023,17.43423]
[1778819952742,37.2,80915.99,1.2,0.60193,0.00023,17.44533]
[1778819957944,37.21,80914.96,1.2,0.60169,0.00023,17.44789]
[1778819963827,37.21,80915.48,1.2,0.6018,0.00023,17.44666]
[1778819964830,37.21,80918.62,1.2,0.60252,0.00023,17.43891]
[1778819967852,37.21,80915.6,1.2,0.60183,0.00023,17.44639]
[1778819969866,37.21,80920.91,1.2,0.60304,0.00023,17.43326]
[1778819973893,37.21,80928.07,1.2,0.60471,0.00023,17.40963]
[1778819977922,37.21,80931.68,1.2,0.60554,0.00023,17.40044]
[1778819982960,37.21,80932.16,1.2,0.60565,0.00023,17.39923]
[1778819984659,37.21,80932.29,1.2,0.60568,0.00023,17.39891]
[1778819984970,37.21,80932.4,1.2,0.6057,0.00023,17.39862]
[1778819990012,37.21,80933.65,1.2,0.60599,0.00023,17.3954]
[1778819995042,37.21,80933.85,1.2,0.60604,0.00023,17.39485]
[1778819996116,37.21,80939.48,1.2,0.60733,0.00023,17.3803]
[1778819996706,37.21,80939.48,1.2,0.60733,0.00023,17.3803]
[1778819997058,37.21,80939.48,1.2,0.60733,0.00023,17.38028]
[1778819998065,37.21,80944.73,1.2,0.60853,0.00023,17.36655]
[1778820003100,37.21,80946.76,1.2,0.60899,0.00023,17.36117]
[1778820009143,37.2,80949.33,1.2,0.60958,0.00023,17.35434]
[1778820014177,37.2,80951.5,1.2,0.61008,0.00023,17.34857]
[1778820019543,37.21,80952.01,1.2,0.61019,0.00023,17.34722]
[1778820019651,37.21,80952.76,1.2,0.61036,0.00023,17.34522]
[1778820020547,37.21,80952.76,1.2,0.61036,0.00023,17.34522]
[1778820020630,37.2,80958.02,1.2,0.61157,0.00023,17.331]
[1778820021738,37.2,80961.55,1.2,0.61237,0.00023,17.32143]
[1778820026138,37.2,80966.19,1.2,0.61345,0.00023,17.30845]
[1778820027906,37.2,80966.19,1.2,0.61345,0.00023,17.30845]
[1778820027975,37.2,80971.53,1.2,0.61466,0.00023,17.29365]
[1778820029284,37.19,80975.7,1.2,0.61561,0.00023,17.28196]
[1778820030715,37.19,80975.7,1.2,0.61561,0.00023,17.28196]
[1778820030722,37.19,80977.68,1.2,0.61606,0.00023,17.27636]
[1778820034031,37.19,80980.27,1.2,0.61669,0.00023,17.26328]
[1778820034106,37.19,80982.06,1.2,0.6171,0.00023,17.25812]
[1778820038558,37.19,80989.12,1.2,0.61871,0.00023,17.23776]
[1778820040087,37.19,80989.12,1.2,0.61871,0.00023,17.23776]
[1778820040103,37.19,80989.12,1.2,0.61871,0.00023,17.23776]
[1778820040188,37.18,80992.26,1.2,0.61943,0.00023,17.22863]
[1778820041367,37.18,80992.26,1.2,0.61943,0.00023,17.22863]
[1778820041423,37.18,80992.02,1.2,0.61937,0.00023,17.22931]
[1778820044045,37.18,80992.02,1.2,0.61938,0.00023,17.22929]
[1778820044050,37.18,80983.76,1.2,0.61751,0.00023,17.25302]
[1778820046472,37.18,80986.9,1.2,0.61822,0.00023,17.24393]
[1778820051951,37.18,80984.9,1.2,0.61778,0.00023,17.24949]
[1778820058491,37.17,80984.16,1.2,0.61763,0.00023,17.25136]
[1778820063524,37.17,80984.58,1.2,0.61774,0.00023,17.24999]
[1778820069566,37.16,80985.84,1.2,0.61804,0.00023,17.24618]
[1778820075803,37.16,80985.36,1.2,0.61794,0.00023,17.24742]
[1778820082164,37.15,80984.23,1.2,0.61771,0.00023,17.25036]
[1778820084709,37.15,80984.23,1.2,0.61771,0.00023,17.25036]
[1778820085157,37.15,80984.23,1.2,0.61771,0.00023,17.25036]
[1778820085189,37.15,80999.34,1.2,0.62114,0.00023,17.20641]
[1778820085678,37.15,80999.34,1.2,0.62114,0.00023,17.2064]
[1778820086684,37.15,81014.39,1.2,0.62454,0.00023,17.16149]
[1778820088699,37.15,81011.55,1.2,0.62389,0.00023,17.17012]
[1778820090108,37.15,81011.55,1.2,0.62389,0.00023,17.17012]
[1778820090197,37.15,81012.99,1.2,0.62422,0.00023,17.16581]
[1778820092238,37.15,81004.08,1.2,0.62224,0.00023,17.18681]
[1778820093734,37.15,81007.88,1.2,0.62309,0.00023,17.17547]
[1778820096286,37.15,81008.46,1.2,0.62322,0.00023,17.17376]
[1778820096756,37.15,81008.5,1.2,0.62323,0.00023,17.17364]
[1778820097763,37.15,81003.98,1.2,0.62221,0.00023,17.18714]
[1778820100221,37.15,81003.83,1.2,0.62218,0.00023,17.18758]
[1778820100373,37.15,81003.31,1.2,0.62206,0.00023,17.18912]
[1778820103688,37.15,81000.78,1.2,0.62149,0.00023,17.19659]
[1778820103806,37.15,81000.92,1.2,0.62152,0.00023,17.19617]
[1778820105130,37.15,81000.92,1.2,0.62152,0.00023,17.19617]
[1778820105196,37.15,80995.91,1.2,0.62039,0.00023,17.21088]
[1778820110853,37.15,80998.64,1.2,0.62101,0.00023,17.20278]
[1778820112107,37.15,80994.44,1.2,0.62006,0.00023,17.21505]
[1778820117904,37.14,80994.04,1.2,0.61998,0.00023,17.21611]
[1778820122939,37.14,80995.3,1.2,0.62028,0.00023,17.21231]
[1778820127974,37.14,80995.06,1.2,0.62023,0.00023,17.2129]
[1778820133008,37.14,80999.05,1.2,0.62114,0.00023,17.20106]
[1778820137163,37.13,81003.12,1.2,0.62207,0.00023,17.18895]
[1778820138160,37.13,80995.02,1.2,0.62023,0.00023,17.21283]
[1778820139211,37.13,80991.5,1.2,0.61944,0.00023,17.22309]
[1778820140061,37.13,80991.5,1.2,0.61944,0.00023,17.22308]
[1778820145095,37.13,80992.17,1.2,0.6196,0.00023,17.22101]
[1778820150131,37.13,80992.77,1.2,0.61974,0.00023,17.21915]
[1778820155165,37.13,80993.34,1.2,0.61991,0.00023,17.21167]
[1778820160200,37.12,80992.22,1.2,0.61967,0.00023,17.21483]
[1778820161207,37.12,80985.63,1.2,0.61817,0.00023,17.23388]
[1778820162214,37.12,80981.72,1.2,0.61729,0.00023,17.245]
[1778820167252,37.11,80984.99,1.2,0.61805,0.00023,17.23544]
[1778820172286,37.11,80994.89,1.2,0.6203,0.00023,17.20658]
[1778820177318,37.11,80994.13,1.2,0.62014,0.00023,17.20871]
[1778820182354,37.11,80992.0,1.2,0.61966,0.00023,17.21481]
[1778820186384,37.1,80989.01,1.2,0.61899,0.00023,17.2234]
[1778820191417,37.1,80988.67,1.2,0.61892,0.00023,17.22424]
[1778820195095,37.1,80983.31,1.2,0.61771,0.00023,17.23961]
[1778820200480,37.09,80985.16,1.2,0.61815,0.00023,17.23407]
[1778820205658,37.09,80985.56,1.2,0.61825,0.00023,17.23277]
[1778820206230,37.09,80985.56,1.2,0.61825,0.00023,17.23277]
[1778820206296,37.09,80986.41,1.2,0.61845,0.00023,17.23025]
[1778820211559,37.08,80988.68,1.2,0.61901,0.00023,17.21781]
[1778820216593,37.08,80990.42,1.2,0.61942,0.00023,17.21262]
[1778820217599,37.08,80986.59,1.2,0.61855,0.00023,17.2237]
[1778820221628,37.08,80983.42,1.2,0.61783,0.00023,17.2327]
[1778820226662,37.07,80983.86,1.2,0.61794,0.00023,17.23135]
[1778820231697,37.07,80981.54,1.2,0.61742,0.00023,17.23792]
[1778820236732,37.07,80982.48,1.2,0.61765,0.00023,17.23503]
[1778820241769,37.06,80980.68,1.2,0.61724,0.00023,17.24015]
[1778820246803,37.06,80979.77,1.2,0.61703,0.00023,17.24271]
[1778820248816,37.06,80974.59,1.2,0.61585,0.00023,17.25741]
[1778820253792,37.06,80976.86,1.2,0.61637,0.00023,17.25094]
[1778820253981,37.06,80976.86,1.2,0.61637,0.00023,17.25094]
[1778820254332,37.06,80976.86,1.2,0.61637,0.00023,17.25094]
[1778820254363,37.06,80976.86,1.2,0.61637,0.00023,17.25094]
[1778820254363,37.06,80969.93,1.2,0.61479,0.00023,17.27046]
[1778820255872,37.06,80951.69,1.2,0.61062,0.00023,17.32052]
[1778820257285,37.06,80951.69,1.2,0.61062,0.00023,17.32052]
[1778820257356,37.06,80949.81,1.2,0.6102,0.00023,17.32549]
[1778820257963,37.06,80949.81,1.2,0.6102,0.00023,17.32549]
[1778820258893,37.06,80950.03,1.2,0.61025,0.00023,17.32486]
[1778820261449,37.06,80949.23,1.2,0.61007,0.00023,17.32701]
[1778820261914,37.06,80945.68,1.2,0.60926,0.00023,17.33644]
[1778820266102,37.06,80944.89,1.2,0.60908,0.00023,17.33853]
[1778820266203,37.06,80941.08,1.2,0.6082,0.00023,17.3486]
[1778820267363,37.06,80941.08,1.2,0.6082,0.00023,17.3486]
[1778820267377,37.06,80938.84,1.2,0.60769,0.00023,17.35447]
[1778820270460,37.06,80932.94,1.2,0.60632,0.00023,17.36999]
[1778820274577,37.07,80931.91,1.2,0.6061,0.00023,17.36714]
[1778820275010,37.07,80925.14,1.2,0.60454,0.00023,17.38452]
[1778820277162,37.07,80924.95,1.2,0.60449,0.00023,17.38504]
[1778820277183,37.07,80924.95,1.2,0.60449,0.00023,17.38504]
[1778820277263,37.07,80923.56,1.2,0.60417,0.00023,17.3886]
[1778820279033,37.07,80916.74,1.2,0.60259,0.00023,17.40579]
[1778820282084,37.08,80916.04,1.2,0.60242,0.00023,17.4076]
[1778820282095,37.08,80914.93,1.2,0.60217,0.00023,17.41036]
[1778820286082,37.08,80911.96,1.2,0.60148,0.00023,17.41777]
[1778820288097,37.08,80915.06,1.2,0.60219,0.00023,17.41015]
[1778820289103,37.08,80918.81,1.2,0.60305,0.00023,17.40083]
[1778820293142,37.08,80921.71,1.2,0.60371,0.00023,17.39365]
[1778820298177,37.09,80917.88,1.2,0.60282,0.00023,17.40339]
[1778820300198,37.09,80912.48,1.2,0.60157,0.00023,17.41682]
[1778820303214,37.09,80907.62,1.2,0.60044,0.00023,17.42875]
[1778820308249,37.09,80907.18,1.2,0.60034,0.00023,17.42986]
[1778820313283,37.09,80905.75,1.2,0.60001,0.00023,17.43338]
[1778820317403,37.09,80905.24,1.2,0.59989,0.00023,17.43464]
[1778820317504,37.1,80904.79,1.2,0.59978,0.00023,17.43576]
[1778820320333,37.1,80900.22,1.2,0.59872,0.00023,17.44678]
[1778820320720,37.1,80900.22,1.2,0.59872,0.00023,17.44678]
[1778820321340,37.1,80900.31,1.2,0.59874,0.00023,17.44658]
[1778820322345,37.1,80900.31,1.2,0.59874,0.00023,17.44658]
[1778820322844,37.1,80898.78,1.2,0.59838,0.00023,17.45027]
[1778820323354,37.1,80898.85,1.2,0.5984,0.00023,17.4501]
[1778820324360,37.1,80893.8,1.2,0.59723,0.00023,17.46208]
[1778820325558,37.1,80891.25,1.2,0.59664,0.00023,17.46805]
[1778820326376,37.1,80890.76,1.2,0.59652,0.00023,17.46923]
[1778820326537,37.1,80890.76,1.2,0.59652,0.00023,17.46923]
[1778820331409,37.1,80887.26,1.2,0.59575,0.00023,17.47166]
[1778820334431,37.1,80891.58,1.2,0.59675,0.00023,17.46158]
[1778820339467,37.1,80889.88,1.2,0.59635,0.00023,17.46557]
[1778820342358,37.1,80892.63,1.2,0.59699,0.00023,17.45914]
[1778820342399,37.1,80892.63,1.2,0.59699,0.00023,17.45914]
[1778820342487,37.1,80892.63,1.2,0.59699,0.00023,17.45915]
[1778820344041,37.1,80894.61,1.2,0.59745,0.00023,17.4545]
[1778820344500,37.1,80895.01,1.2,0.59754,0.00023,17.45356]
[1778820349537,37.1,80893.18,1.2,0.59711,0.00023,17.45791]
[1778820349725,37.1,80893.18,1.2,0.59711,0.00023,17.45791]
[1778820350543,37.1,80893.42,1.2,0.59717,0.00023,17.45736]
[1778820355578,37.1,80892.75,1.2,0.59701,0.00023,17.45899]
[1778820356585,37.1,80896.26,1.2,0.59782,0.00023,17.45072]
[1778820361620,37.11,80897.8,1.2,0.59817,0.00023,17.44712]
[1778820363174,37.11,80892.39,1.2,0.59692,0.00023,17.45989]
[1778820364237,37.11,80888.09,1.2,0.59592,0.00023,17.46992]
[1778820370683,37.11,80888.4,1.2,0.59598,0.00023,17.46932]
[1778820372903,37.11,80888.4,1.2,0.59598,0.00023,17.46932]
[1778820372990,37.11,80888.19,1.2,0.59593,0.00023,17.46984]
[1778820374949,37.11,80887.8,1.2,0.59584,0.00023,17.47076]
[1778820375039,37.11,80888.11,1.2,0.59591,0.00023,17.47004]
[1778820378772,37.11,80888.09,1.2,0.59591,0.00023,17.47008]
[1778820378783,37.11,80888.09,1.2,0.59591,0.00023,17.47008]
[1778820378800,37.11,80888.79,1.2,0.59607,0.00023,17.46846]
[1778820380753,37.11,80883.09,1.2,0.59475,0.00023,17.48159]
[1778820382226,37.11,80883.09,1.2,0.59475,0.00023,17.48159]
[1778820382658,37.11,80882.15,1.2,0.59453,0.00023,17.48376]
[1778820383224,37.11,80882.52,1.2,0.59461,0.00023,17.48294]
[1778820388809,37.12,80884.18,1.2,0.59499,0.00023,17.47922]
[1778820394452,37.12,80883.08,1.2,0.59477,0.00023,17.47608]
[1778820400893,37.11,80882.35,1.2,0.5946,0.00023,17.47773]
[1778820406333,37.11,80881.66,1.2,0.59444,0.00023,17.47929]
[1778820408397,37.11,80887.84,1.2,0.59587,0.00023,17.46508]
[1778820408953,37.11,80887.91,1.2,0.59589,0.00023,17.46493]
[1778820409676,37.11,80887.91,1.2,0.59589,0.00023,17.46493]
[1778820410053,37.11,80893.44,1.2,0.59717,0.00023,17.45203]
[1778820415998,37.12,80894.12,1.2,0.59732,0.00023,17.4505]
[1778820421037,37.12,80896.7,1.2,0.59791,0.00023,17.44446]
[1778820422043,37.12,80900.52,1.2,0.59879,0.00023,17.43538]
[1778820427103,37.12,80901.45,1.2,0.599,0.00023,17.4332]
[1778820429691,37.12,80900.16,1.2,0.5987,0.00023,17.43634]
[1778820430099,37.12,80900.16,1.2,0.5987,0.00023,17.43634]
[1778820431106,37.12,80903.3,1.2,0.59942,0.00023,17.42883]
[1778820431869,37.12,80903.3,1.2,0.59942,0.00023,17.42883]
[1778820432113,37.12,80904.93,1.2,0.5998,0.00023,17.42491]
[1778820438154,37.13,80903.59,1.2,0.59948,0.00023,17.42825]
[1778820443190,37.13,80903.21,1.2,0.59938,0.00023,17.42925]
[1778820448229,37.13,80906.15,1.2,0.60006,0.00023,17.42223]
[1778820453264,37.13,80904.83,1.2,0.59978,0.00023,17.41976]
[1778820458299,37.13,80903.0,1.2,0.59936,0.00023,17.42414]
[1778820463334,37.13,80902.53,1.2,0.59925,0.00023,17.42523]
[1778820469376,37.14,80902.15,1.2,0.59916,0.00023,17.42627]
[1778820470745,37.14,80901.93,1.2,0.5991,0.00023,17.42682]
[1778820471390,37.14,80897.45,1.2,0.59807,0.00023,17.43752]
[1778820476425,37.14,80895.9,1.2,0.5977,0.00023,17.44126]
[1778820477782,37.14,80895.71,1.2,0.59766,0.00023,17.44172]
[1778820478439,37.14,80895.93,1.2,0.59771,0.00023,17.44121]
[1778820479446,37.14,80891.59,1.2,0.5967,0.00023,17.45143]
[1778820481638,37.14,80886.72,1.2,0.59557,0.00023,17.46276]
[1778820482300,37.14,80886.72,1.2,0.59557,0.00023,17.46276]
[1778820482470,37.14,80886.96,1.2,0.59563,0.00023,17.46221]
[1778820484481,37.14,80884.03,1.2,0.59495,0.00023,17.46897]
[1778820489518,37.15,80885.5,1.2,0.59528,0.00023,17.46564]
[1778820493547,37.15,80879.28,1.2,0.59384,0.00023,17.47991]
[1778820496584,37.15,80877.99,1.2,0.59353,0.00023,17.48287]
[1778820496669,37.15,80879.18,1.2,0.59381,0.00023,17.48021]
[1778820496803,37.15,80879.18,1.2,0.59381,0.00023,17.48021]
[1778820498607,37.15,80879.18,1.2,0.5938,0.00023,17.48023]
[1778820498659,37.15,80878.42,1.2,0.59363,0.00023,17.48197]
[1778820500594,37.16,80875.22,1.2,0.59288,0.00023,17.48922]
[1778820501023,37.16,80875.22,1.2,0.59288,0.00023,17.48922]
[1778820501601,37.16,80875.62,1.2,0.59297,0.00023,17.48835]
[1778820505630,37.16,80878.86,1.2,0.59371,0.00023,17.48117]
[1778820510668,37.17,80881.62,1.2,0.59434,0.00023,17.47504]
[1778820516709,37.17,80884.36,1.2,0.59498,0.00023,17.4633]
[1778820520736,37.18,80890.42,1.2,0.59638,0.00023,17.44941]
[1778820521743,37.18,80893.95,1.2,0.59719,0.00023,17.44118]
[1778820523540,37.18,80891.02,1.2,0.59651,0.00023,17.44804]
[1778820528794,37.18,80891.59,1.2,0.59663,0.00023,17.44682]
[1778820530580,37.18,80891.59,1.2,0.59663,0.00023,17.44682]
[1778820530681,37.18,80892.1,1.2,0.59675,0.00023,17.44565]
[1778820530811,37.18,80892.1,1.2,0.59675,0.00023,17.44565]
[1778820531001,37.18,80892.1,1.2,0.59675,0.00023,17.44565]
[1778820531111,37.18,80892.1,1.2,0.59675,0.00023,17.44565]
[1778820531292,37.18,80892.1,1.2,0.59675,0.00023,17.44565]
[1778820531415,37.18,80892.1,1.2,0.59675,0.00023,17.44565]
[1778820531613,37.18,80892.1,1.2,0.59675,0.00023,17.44565]
[1778820531678,37.18,80892.1,1.2,0.59675,0.00023,17.44565]
[1778820531700,37.18,80863.84,1.2,0.59021,0.00023,17.50927]
[1778820533184,37.18,80863.84,1.2,0.59021,0.00023,17.50927]
[1778820533231,37.18,80860.63,1.2,0.58947,0.00023,17.51614]
[1778820538862,37.17,80859.09,1.2,0.58913,0.00023,17.51926]
[1778820540835,37.17,80856.63,1.2,0.58856,0.00023,17.52444]
[1778820541633,37.17,80851.86,1.2,0.58746,0.00023,17.53447]
[1778820543639,37.16,80855.07,1.2,0.58821,0.00023,17.52764]
[1778820548658,37.15,80853.93,1.2,0.58796,0.00023,17.52988]
[1778820549801,37.15,80856.88,1.2,0.58866,0.00023,17.52356]
[1778820551516,37.15,80859.43,1.2,0.58925,0.00023,17.51808]
[1778820551673,37.15,80862.25,1.2,0.58991,0.00023,17.51198]
[1778820552710,37.15,80869.23,1.2,0.59153,0.00023,17.49672]
[1778820553712,37.15,80872.92,1.2,0.59239,0.00023,17.48851]
[1778820558720,37.14,80872.83,1.2,0.59238,0.00023,17.48858]
[1778820559604,37.14,80875.22,1.2,0.59294,0.00023,17.48322]
[1778820559677,37.14,80877.33,1.2,0.59343,0.00023,17.47845]
[1778820563975,37.14,80876.38,1.2,0.59322,0.00023,17.48049]
[1778820564358,37.14,80876.38,1.2,0.59322,0.00023,17.48049]
[1778820564759,37.14,80876.38,1.2,0.59322,0.00023,17.48049]
[1778820564720,37.13,80881.02,1.2,0.5943,0.00023,17.46997]
[1778820565769,37.13,80885.07,1.2,0.59524,0.00023,17.46069]
[1778820569091,37.14,80884.22,1.2,0.59504,0.00023,17.46269]
[1778820569520,37.14,80889.0,1.2,0.59614,0.00023,17.4517]
[1778820570671,37.14,80889.0,1.2,0.59614,0.00023,17.4517]
[1778820570702,37.14,80889.0,1.2,0.59614,0.00023,17.4517]
[1778820573629,37.14,80884.97,1.2,0.59523,0.00023,17.45541]
[1778820575736,37.14,80881.18,1.2,0.59435,0.00023,17.46406]
[1778820581159,37.14,80880.83,1.2,0.59427,0.00023,17.46483]
[1778820582929,37.14,80881.15,1.2,0.59435,0.00023,17.46409]
[1778820583755,37.14,80874.73,1.2,0.59286,0.00023,17.47857]
[1778820584296,37.14,80874.73,1.2,0.59286,0.00023,17.47857]
[1778820584695,37.13,80871.74,1.2,0.59217,0.00023,17.48522]
[1778820585668,37.13,80868.2,1.2,0.59135,0.00023,17.49302]
[1778820586738,37.13,80865.0,1.2,0.59061,0.00023,17.50001]
[1778820589253,37.13,80864.99,1.2,0.59061,0.00023,17.49999]
[1778820589392,37.13,80864.73,1.2,0.59055,0.00023,17.50053]
[1778820593278,37.13,80868.05,1.2,0.59133,0.00023,17.49316]
[1778820598278,37.12,80867.0,1.2,0.5911,0.00023,17.49536]
[1778820602309,37.12,80863.21,1.2,0.59023,0.00023,17.50355]
[1778820606702,37.11,80859.57,1.2,0.58939,0.00023,17.51132]
[1778820612378,37.1,80857.72,1.2,0.58898,0.00023,17.51513]
[1778820618420,37.1,80856.82,1.2,0.58878,0.00023,17.51688]
[1778820626094,37.09,80857.18,1.2,0.58889,0.00023,17.51587]
[1778820631510,37.08,80857.54,1.2,0.58901,0.00023,17.50933]
[1778820637556,37.07,80857.26,1.2,0.58897,0.00023,17.50976]
[1778820642589,37.06,80857.58,1.2,0.58905,0.00023,17.50893]
[1778820645610,37.06,80862.66,1.2,0.59025,0.00023,17.49786]
[1778820648631,37.06,80866.11,1.2,0.59106,0.00023,17.49024]
[1778820650645,37.06,80869.03,1.2,0.59174,0.00023,17.48376]
[1778820655660,37.05,80871.84,1.2,0.5924,0.00023,17.47745]
[1778820657694,37.05,80878.79,1.2,0.59402,0.00023,17.46174]
[1778820662744,37.05,80880.36,1.2,0.59439,0.00023,17.45811]
[1778820663742,37.05,80874.13,1.2,0.59294,0.00023,17.4722]
[1778820664750,37.05,80869.96,1.2,0.59198,0.00023,17.48151]
[1778820667770,37.04,80865.69,1.2,0.59099,0.00023,17.49089]
[1778820672805,37.04,80866.18,1.2,0.59111,0.00023,17.4897]
[1778820677846,37.04,80864.05,1.2,0.59062,0.00023,17.49427]
[1778820682875,37.03,80867.01,1.2,0.59132,0.00023,17.48766]
[1778820683882,37.03,80874.68,1.2,0.59311,0.00023,17.47054]
[1778820684890,37.03,80878.37,1.2,0.59397,0.00023,17.46218]
[1778820689924,37.03,80878.24,1.2,0.59395,0.00023,17.46243]
[1778820694947,37.03,80878.23,1.2,0.59397,0.00023,17.45679]
[1778820694992,37.03,80868.55,1.2,0.59172,0.00023,17.47852]
[1778820696506,37.03,80866.11,1.2,0.59115,0.00023,17.48388]
[1778820701211,37.02,80864.26,1.2,0.59073,0.00023,17.48789]
[1778820701247,37.02,80864.26,1.2,0.59073,0.00023,17.48789]
[1778820701871,37.02,80864.21,1.2,0.59072,0.00023,17.48796]
[1778820702842,37.02,80851.05,1.2,0.58765,0.00023,17.51626]
[1778820703891,37.02,80847.89,1.2,0.58691,0.00023,17.52288]
[1778820705467,37.02,80847.89,1.2,0.58692,0.00023,17.52285]
[1778820705509,37.02,80850.1,1.2,0.58743,0.00023,17.51818]
[1778820711100,37.01,80847.15,1.2,0.58676,0.00023,17.52423]
[1778820716728,37.0,80845.42,1.2,0.58637,0.00023,17.52773]
[1778820722179,37.0,80844.84,1.2,0.58624,0.00023,17.5288]
[1778820727214,36.99,80844.76,1.2,0.58624,0.00023,17.52887]
[1778820729541,36.99,80849.11,1.2,0.58726,0.00023,17.51973]
[1778820735567,36.98,80851.44,1.2,0.58782,0.00023,17.51468]
[1778820735607,36.98,80851.44,1.2,0.58782,0.00023,17.51468]
[1778820735930,36.98,80857.64,1.2,0.58927,0.00023,17.5014]
[1778820736584,36.98,80857.64,1.2,0.58927,0.00023,17.5014]
[1778820736633,36.98,80857.64,1.2,0.58927,0.00023,17.5014]
[1778820736774,36.98,80862.15,1.2,0.59032,0.00023,17.49159]
[1778820738964,36.98,80864.39,1.2,0.59085,0.00023,17.48665]
[1778820739038,36.98,80864.39,1.2,0.59085,0.00023,17.48665]
[1778820740305,36.98,80857.38,1.2,0.58922,0.00023,17.50186]
[1778820741535,36.98,80857.38,1.2,0.58922,0.00023,17.50186]
[1778820741616,36.98,80857.0,1.2,0.58913,0.00023,17.50265]
[1778820746938,36.97,80858.75,1.2,0.58955,0.00023,17.49875]
[1778820752390,36.96,80860.7,1.2,0.59005,0.00023,17.48873]
[1778820757424,36.96,80860.98,1.2,0.59013,0.00023,17.48798]
[1778820762459,36.95,80863.33,1.2,0.59069,0.00023,17.48271]
[1778820767582,36.95,80864.28,1.2,0.59092,0.00023,17.48052]
[1778820777148,36.94,80865.85,1.2,0.59131,0.00023,17.47679]
[1778820782605,36.93,80867.76,1.2,0.59177,0.00023,17.47243]
[1778820786655,36.93,80868.16,1.2,0.59187,0.00023,17.47147]
[1778820786961,36.93,80868.68,1.2,0.592,0.00023,17.47029]
[1778820787917,36.93,80864.71,1.2,0.59107,0.00023,17.47907]
[1778820792931,36.92,80862.81,1.2,0.59063,0.00023,17.48319]
[1778820793038,36.92,80864.07,1.2,0.59093,0.00023,17.4804]
[1778820793976,36.92,80864.02,1.2,0.59092,0.00023,17.4805]
[1778820799004,36.92,80863.69,1.2,0.59084,0.00023,17.48118]
[1778820804024,36.92,80862.22,1.2,0.59051,0.00023,17.48434]
[1778820807669,36.91,80860.96,1.2,0.59022,0.00023,17.48706]
[1778820807695,36.91,80860.96,1.2,0.59022,0.00023,17.48706]
[1778820807782,36.91,80860.96,1.2,0.59022,0.00023,17.48705]
[1778820809803,36.91,80855.52,1.2,0.58895,0.00023,17.49883]
[1778820810143,36.91,80855.52,1.2,0.58895,0.00023,17.49883]
[1778820810166,36.91,80855.52,1.2,0.58895,0.00023,17.49883]
[1778820810298,36.91,80855.52,1.2,0.58895,0.00023,17.49883]
[1778820810347,36.91,80855.52,1.2,0.58895,0.00023,17.49883]
[1778820810538,36.91,80855.52,1.2,0.58895,0.00023,17.49883]
[1778820810560,36.91,80855.52,1.2,0.58895,0.00023,17.49883]
[1778820810792,36.91,80855.52,1.2,0.58895,0.00023,17.49883]
[1778820810987,36.91,80855.52,1.2,0.58895,0.00023,17.49883]
[1778820811007,36.91,80855.52,1.2,0.58895,0.00023,17.49883]
[1778820810949,36.91,80832.31,1.2,0.5835,0.00024,17.54715]
[1778820811188,36.91,80832.31,1.2,0.5835,0.00024,17.54715]
[1778820811248,36.91,80832.31,1.2,0.5835,0.00024,17.54715]
[1778820811389,36.91,80832.31,1.2,0.5835,0.00024,17.54715]
[1778820811425,36.91,80832.31,1.2,0.5835,0.00024,17.54715]
[1778820811608,36.91,80832.31,1.2,0.5835,0.00024,17.54715]
[1778820811631,36.91,80832.31,1.2,0.5835,0.00024,17.54715]
[1778820811820,36.91,80832.31,1.2,0.5835,0.00024,17.54715]
[1778820811861,36.91,80832.31,1.2,0.5835,0.00024,17.54715]
[1778820811903,36.92,80830.58,1.2,0.58311,0.00024,17.54506]
[1778820812036,36.92,80830.58,1.2,0.58311,0.00024,17.54506]
[1778820812094,36.92,80830.58,1.2,0.58311,0.00024,17.54506]
[1778820812149,36.92,80830.58,1.2,0.58311,0.00024,17.54506]
[1778820812573,36.92,80830.58,1.2,0.58311,0.00024,17.54506]
[1778820812617,36.92,80830.58,1.2,0.58311,0.00024,17.54506]
[1778820812818,36.92,80830.58,1.2,0.58311,0.00024,17.54507]
[1778820813224,36.92,80830.58,1.2,0.58311,0.00024,17.54507]
[1778820813256,36.92,80830.58,1.2,0.58311,0.00024,17.54507]
[1778820813646,36.92,80830.58,1.2,0.58311,0.00024,17.54507]
[1778820813824,36.92,80829.39,1.2,0.58283,0.00024,17.54745]
[1778820816846,36.92,80825.85,1.2,0.582,0.00024,17.55449]
[1778820821883,36.92,80824.69,1.2,0.58172,0.00024,17.55681]
[1778820823894,36.92,80819.92,1.2,0.5806,0.00024,17.56612]
[1778820828879,36.92,80817.7,1.2,0.58007,0.00024,17.57042]
[1778820828972,36.92,80813.87,1.2,0.57917,0.00024,17.57774]
[1778820834010,36.92,80812.33,1.2,0.5788,0.00024,17.58066]
[1778820839043,36.92,80811.99,1.2,0.57872,0.00024,17.58132]
[1778820840043,36.92,80807.26,1.2,0.57761,0.00024,17.59018]
[1778820843029,36.92,80802.66,1.2,0.57652,0.00024,17.59865]
[1778820848066,36.92,80800.28,1.2,0.57596,0.00024,17.60297]
[1778820853083,36.92,80802.52,1.2,0.57649,0.00024,17.59887]
[1778820858105,36.92,80801.31,1.2,0.57621,0.00024,17.60106]
[1778820862014,36.92,80787.42,1.2,0.57293,0.00024,17.62575]
[1778820863004,36.92,80787.56,1.2,0.57296,0.00024,17.62549]
[1778820868042,36.92,80789.18,1.2,0.57335,0.00024,17.62268]
[1778820868319,36.92,80789.36,1.2,0.57339,0.00024,17.62236]
[1778820868370,36.92,80789.36,1.2,0.57339,0.00024,17.62236]
[1778820868410,36.92,80788.85,1.2,0.57327,0.00024,17.62326]
[1778820871050,36.92,80782.21,1.2,0.57172,0.00024,17.62912]
[1778820874492,36.92,80788.21,1.2,0.57314,0.00024,17.61879]
[1778820878991,36.92,80791.28,1.2,0.57386,0.00024,17.61343]
[1778820879898,36.92,80799.17,1.2,0.57572,0.00024,17.59936]
[1778820881307,36.92,80801.05,1.2,0.57617,0.00024,17.59594]
[1778820883090,36.92,80801.05,1.2,0.57617,0.00024,17.59594]
[1778820884073,36.92,80801.68,1.2,0.57632,0.00024,17.59479]
[1778820888320,36.92,80802.78,1.2,0.57658,0.00024,17.59275]
[1778820889009,36.92,80806.65,1.2,0.5775,0.00024,17.58561]
[1778820894022,36.92,80809.58,1.2,0.57818,0.00024,17.58023]
[1778820894729,36.92,80811.07,1.2,0.57853,0.00024,17.57746]
[1778820895084,36.92,80811.36,1.2,0.57859,0.00024,17.57693]
[1778820900097,36.93,80808.44,1.2,0.57789,0.00024,17.5825]
[1778820902363,36.93,80806.05,1.2,0.57732,0.00024,17.587]
[1778820902463,36.93,80806.05,1.2,0.57732,0.00024,17.587]
[1778820902633,36.93,80801.0,1.2,0.57613,0.00024,17.59628]
[1778820903177,36.93,80801.0,1.2,0.57613,0.00024,17.59628]
[1778820903244,36.93,80801.0,1.2,0.57613,0.00024,17.59628]
[1778820903464,36.94,80800.47,1.2,0.576,0.00024,17.59726]
[1778820904675,36.94,80800.47,1.2,0.576,0.00024,17.59726]
[1778820904717,36.94,80800.47,1.2,0.576,0.00024,17.59726]
[1778820904807,36.94,80793.36,1.2,0.57432,0.00024,17.61001]
[1778820906425,36.94,80790.7,1.2,0.57369,0.00024,17.61471]
[1778820906507,36.94,80789.81,1.2,0.57348,0.00024,17.61627]
[1778820907689,36.94,80789.81,1.2,0.57348,0.00024,17.61627]
[1778820912877,36.94,80788.07,1.2,0.57307,0.00024,17.61934]
[1778820917567,36.94,80781.13,1.2,0.57142,0.00024,17.6313]
[1778820922596,36.94,80780.72,1.2,0.57132,0.00024,17.63202]
[1778820924610,36.95,80777.57,1.2,0.57057,0.00024,17.63732]
[1778820929393,36.95,80774.85,1.2,0.56993,0.00024,17.64185]
[1778820929447,36.95,80774.85,1.2,0.56993,0.00024,17.64185]
[1778820934682,36.95,80772.61,1.2,0.56942,0.00024,17.63997]
[1778820937893,36.94,80769.44,1.2,0.56867,0.00024,17.64513]
[1778820938753,36.94,80769.44,1.2,0.56867,0.00024,17.64513]
[1778820939054,36.94,80768.46,1.2,0.56843,0.00024,17.64672]
[1778820944090,36.94,80767.33,1.2,0.56817,0.00024,17.64852]
[1778820949097,36.94,80768.11,1.2,0.56836,0.00024,17.64724]
[1778820954128,36.94,80766.41,1.2,0.56796,0.00024,17.64995]
[1778820958080,36.94,80766.18,1.2,0.5679,0.00024,17.65033]
[1778820958098,36.94,80766.16,1.2,0.56789,0.00024,17.65039]
[1778820962957,36.95,80765.58,1.2,0.56775,0.00024,17.6514]
[1778820963030,36.95,80765.58,1.2,0.56775,0.00024,17.6514]
[1778820963042,36.95,80765.79,1.2,0.56779,0.00024,17.65108]
[1778820964897,36.95,80772.18,1.2,0.5693,0.00024,17.64078]
[1778820967916,36.96,80775.09,1.2,0.56999,0.00024,17.63601]
[1778820972951,36.96,80777.61,1.2,0.57058,0.00024,17.63182]
[1778820976979,36.96,80774.34,1.2,0.56981,0.00024,17.63725]
[1778820981007,36.96,80771.18,1.2,0.56906,0.00024,17.64243]
[1778820986253,36.95,80769.86,1.2,0.56875,0.00024,17.64457]
[1778820992084,36.95,80761.49,1.2,0.56679,0.00024,17.65236]
[1778820994098,36.95,80758.51,1.2,0.56608,0.00024,17.65703]
[1778820997118,36.95,80762.96,1.2,0.56713,0.00024,17.65005]
[1778820999690,36.95,80761.16,1.2,0.56671,0.00024,17.65288]
[1778821000190,36.95,80760.61,1.2,0.56658,0.00024,17.65374]
[1778821005238,36.95,80761.66,1.2,0.56683,0.00024,17.65208]
[1778821010240,36.95,80761.19,1.2,0.56672,0.00024,17.6528]
[1778821012227,36.95,80761.25,1.2,0.56673,0.00024,17.65271]
[1778821013231,36.95,80762.2,1.2,0.56696,0.00024,17.65121]
[1778821014134,36.95,80758.34,1.2,0.56604,0.00024,17.65724]
[1778821019139,36.95,80759.29,1.2,0.56627,0.00024,17.65577]
[1778821019993,36.95,80760.61,1.2,0.56658,0.00024,17.65371]
[1778821020044,36.95,80760.61,1.2,0.56658,0.00024,17.65371]
[1778821020912,36.95,80757.17,1.2,0.56576,0.00024,17.65907]
[1778821025315,36.95,80762.34,1.2,0.56699,0.00024,17.65102]
[1778821028042,36.95,80768.0,1.2,0.56833,0.00024,17.64199]
[1778821033371,36.95,80768.46,1.2,0.56844,0.00024,17.64122]
[1778821038993,36.95,80766.72,1.2,0.56803,0.00024,17.644]
[1778821045460,36.95,80767.92,1.2,0.56832,0.00024,17.64204]
[1778821050495,36.95,80764.03,1.2,0.5674,0.00024,17.64824]
[1778821057547,36.94,80762.31,1.2,0.56701,0.00024,17.64538]
[1778821063483,36.94,80761.94,1.2,0.56693,0.00024,17.64595]
[1778821070553,36.94,80761.42,1.2,0.56681,0.00024,17.64676]
[1778821075669,36.94,80761.15,1.2,0.56674,0.00024,17.64717]
[1778821080705,36.94,80761.18,1.2,0.56675,0.00024,17.64712]
[1778821082720,36.94,80767.45,1.2,0.56824,0.00024,17.63714]
[1778821087754,36.94,80768.24,1.2,0.56843,0.00024,17.63585]
[1778821092973,36.94,80767.54,1.2,0.56826,0.00024,17.63697]
[1778821093033,36.94,80760.76,1.2,0.56666,0.00024,17.64775]
[1778821098832,36.94,80759.36,1.2,0.56632,0.00024,17.64993]
[1778821103566,36.94,80759.83,1.2,0.56644,0.00024,17.6492]
[1778821104144,36.94,80759.93,1.2,0.56646,0.00024,17.64904]
[1778821109909,36.94,80759.18,1.2,0.56628,0.00024,17.65022]
[1778821114945,36.94,80760.32,1.2,0.56657,0.00024,17.64286]
[1778821116330,36.94,80753.6,1.2,0.56497,0.00024,17.65325]
[1778821122302,36.94,80754.14,1.2,0.5651,0.00024,17.65245]
[1778821133072,36.95,80757.63,1.2,0.56592,0.00024,17.64714]
[1778821138107,36.95,80759.29,1.2,0.56631,0.00024,17.64458]
[1778821143142,36.95,80759.42,1.2,0.56634,0.00024,17.6444]
[1778821149184,36.95,80758.51,1.2,0.56612,0.00024,17.64584]
[1778821149952,36.95,80758.51,1.2,0.56612,0.00024,17.64584]
[1778821150335,36.95,80758.09,1.2,0.56602,0.00024,17.64649]
[1778821154314,36.95,80754.72,1.2,0.56522,0.00024,17.65171]
[1778821157263,36.96,80758.13,1.2,0.56602,0.00024,17.64648]
[1778821162317,36.96,80759.71,1.2,0.56639,0.00024,17.64405]
[1778821167329,36.96,80756.93,1.2,0.56573,0.00024,17.6484]
[1778821172258,36.97,80756.96,1.2,0.56575,0.00024,17.64283]
[1778821172348,36.97,80757.46,1.2,0.56586,0.00024,17.64207]
[1778821175675,36.97,80756.2,1.2,0.56556,0.00024,17.64404]
[1778821176373,36.97,80750.41,1.2,0.56418,0.00024,17.65286]
[1778821177741,36.97,80750.54,1.2,0.56421,0.00024,17.65267]
[1778821178387,36.97,80751.76,1.2,0.5645,0.00024,17.65084]
[1778821183392,36.97,80752.1,1.2,0.56458,0.00024,17.65035]
[1778821185581,36.98,80752.8,1.2,0.56474,0.00024,17.64931]
[1778821185586,36.98,80752.8,1.2,0.56474,0.00024,17.64931]
[1778821185900,36.98,80752.8,1.2,0.56474,0.00024,17.64931]
[1778821185963,36.98,80752.8,1.2,0.56474,0.00024,17.64931]
[1778821186299,36.98,80752.8,1.2,0.56474,0.00024,17.64931]
[1778821186313,36.98,80716.0,1.2,0.55599,0.00024,17.70087]
[1778821186647,36.98,80716.0,1.2,0.55599,0.00024,17.70087]
[1778821186717,36.98,80716.0,1.2,0.55599,0.00024,17.70087]
[1778821186969,36.98,80716.0,1.2,0.55599,0.00024,17.70087]
[1778821187205,36.98,80716.0,1.2,0.55599,0.00024,17.70087]
[1778821187367,36.98,80716.0,1.2,0.55599,0.00024,17.70087]
[1778821187382,36.98,80716.0,1.2,0.55599,0.00024,17.70087]
[1778821187278,36.98,80711.47,1.2,0.5549,0.00024,17.70663]
[1778821188143,36.98,80711.47,1.2,0.5549,0.00024,17.70663]
[1778821188221,36.98,80703.92,1.2,0.5531,0.00024,17.71594]
[1778821189568,36.98,80701.42,1.2,0.55251,0.00024,17.71894]
[1778821189596,36.98,80701.42,1.2,0.55251,0.00024,17.71894]
[1778821189600,36.98,80701.42,1.2,0.55251,0.00024,17.71894]
[1778821189624,36.98,80689.4,1.2,0.54963,0.00024,17.73281]
[1778821191488,36.98,80686.38,1.2,0.54891,0.00024,17.73616]
[1778821195597,36.98,80688.07,1.2,0.54931,0.00024,17.73431]
[1778821196355,36.98,80690.08,1.2,0.54979,0.00024,17.73209]
[1778821199043,36.98,80692.76,1.2,0.55043,0.00024,17.72907]
[1778821199242,36.98,80700.48,1.2,0.55227,0.00024,17.72011]
[1778821201431,36.98,80703.67,1.2,0.55303,0.00024,17.7163]
[1778821204620,36.99,80704.61,1.2,0.55326,0.00024,17.71517]
[1778821205392,36.99,80696.38,1.2,0.55129,0.00024,17.72493]
[1778821206339,36.99,80689.14,1.2,0.54956,0.00024,17.73316]
[1778821209316,36.99,80688.14,1.2,0.54932,0.00024,17.73428]
[1778821209332,36.99,80688.42,1.2,0.54939,0.00024,17.73397]
[1778821214379,36.99,80688.62,1.2,0.54943,0.00024,17.73376]
[1778821215382,36.99,80683.7,1.2,0.54826,0.00024,17.73915]
[1778821217369,36.99,80680.45,1.2,0.54748,0.00024,17.74263]
[1778821218010,36.99,80680.45,1.2,0.54748,0.00024,17.74263]
[1778821218467,36.99,80680.55,1.2,0.5475,0.00024,17.74253]
[1778821218634,36.99,80680.55,1.2,0.5475,0.00024,17.74253]
[1778821218704,36.99,80680.55,1.2,0.5475,0.00024,17.74253]
[1778821218720,36.99,80680.55,1.2,0.5475,0.00024,17.74253]
[1778821218802,36.99,80680.55,1.2,0.5475,0.00024,17.74253]
[1778821218934,36.99,80680.55,1.2,0.5475,0.00024,17.74253]
[1778821219040,36.99,80680.55,1.2,0.5475,0.00024,17.74253]
[1778821219277,36.99,80680.55,1.2,0.5475,0.00024,17.74253]
[1778821219365,37.0,80638.52,1.2,0.53744,0.00024,17.78135]
[1778821221074,37.0,80638.59,1.2,0.53745,0.00024,17.7813]
[1778821221114,37.0,80638.59,1.2,0.53745,0.00024,17.7813]
[1778821221172,37.0,80637.53,1.2,0.5372,0.00024,17.78213]
[1778821227131,37.0,80637.51,1.2,0.53719,0.00024,17.78217]
[1778821227232,37.01,80636.42,1.2,0.53692,0.00024,17.78303]
[1778821228761,37.01,80643.26,1.2,0.53856,0.00024,17.77759]
[1778821230344,37.01,80646.71,1.2,0.53939,0.00024,17.77473]
[1778821231967,37.01,80646.71,1.2,0.53939,0.00024,17.77473]
[1778821232378,37.01,80653.05,1.2,0.54091,0.00024,17.76375]
[1778821233385,37.01,80665.06,1.2,0.54379,0.00024,17.7527]
[1778821234410,37.01,80669.93,1.2,0.54495,0.00024,17.74797]
[1778821236425,37.02,80682.04,1.2,0.54785,0.00024,17.73553]
[1778821236847,37.02,80682.04,1.2,0.54785,0.00024,17.73553]
[1778821237374,37.02,80689.41,1.2,0.54961,0.00024,17.72751]
[1778821238421,37.02,80684.15,1.2,0.54835,0.00024,17.73328]
[1778821243435,37.02,80681.61,1.2,0.54774,0.00024,17.73602]
[1778821244434,37.02,80685.58,1.2,0.54868,0.00024,17.73176]
[1778821245260,37.02,80685.58,1.2,0.54868,0.00024,17.73176]
[1778821245276,37.02,80685.58,1.2,0.54868,0.00024,17.73176]
[1778821245334,37.02,80685.58,1.2,0.54868,0.00024,17.73176]
[1778821245385,37.02,80688.84,1.2,0.54946,0.00024,17.72818]
[1778821246392,37.02,80688.84,1.2,0.54946,0.00024,17.72818]
[1778821246409,37.02,80693.72,1.2,0.55063,0.00024,17.7227]
[1778821247432,37.03,80698.64,1.2,0.5518,0.00024,17.71701]
[1778821248642,37.03,80698.64,1.2,0.5518,0.00024,17.71701]
[1778821250094,37.03,80705.74,1.2,0.55349,0.00024,17.70854]
[1778821251263,37.03,80709.8,1.2,0.55446,0.00024,17.70355]
[1778821255624,37.03,80708.01,1.2,0.55403,0.00024,17.70578]
[1778821255914,37.03,80708.01,1.2,0.55403,0.00024,17.70578]
[1778821256137,37.03,80708.01,1.2,0.55403,0.00024,17.70578]
[1778821256385,37.03,80694.88,1.2,0.5509,0.00024,17.7214]
[1778821257980,37.03,80684.75,1.2,0.54848,0.00024,17.7327]
[1778821259044,37.03,80684.75,1.2,0.54848,0.00024,17.7327]
[1778821259397,37.03,80678.9,1.2,0.54708,0.00024,17.73893]
[1778821261390,37.03,80683.53,1.2,0.54818,0.00024,17.73404]
[1778821262250,37.03,80683.53,1.2,0.54818,0.00024,17.73404]
[1778821262341,37.04,80685.32,1.2,0.54861,0.00024,17.73212]
[1778821264352,37.04,80663.44,1.2,0.54338,0.00024,17.75437]
[1778821266019,37.04,80659.88,1.2,0.54253,0.00024,17.7577]
[1778821267218,37.04,80659.88,1.2,0.54253,0.00024,17.7577]
[1778821267435,37.04,80656.75,1.2,0.54178,0.00024,17.76056]
[1778821270441,37.04,80661.33,1.2,0.54287,0.00024,17.75636]
[1778821273504,37.04,80664.99,1.2,0.54374,0.00024,17.75291]
[1778821273739,37.04,80664.99,1.2,0.54374,0.00024,17.75291]
[1778821274467,37.04,80664.92,1.2,0.54373,0.00024,17.75298]
[1778821274860,37.04,80664.92,1.2,0.54373,0.00024,17.75298]
[1778821275081,37.04,80665.47,1.2,0.54386,0.00024,17.75245]
[1778821277119,37.04,80676.87,1.2,0.54658,0.00024,17.74111]
[1778821278334,37.04,80676.87,1.2,0.54658,0.00024,17.74111]
[1778821278426,37.05,80678.37,1.2,0.54694,0.00024,17.73957]
[1778821278696,37.05,80678.37,1.2,0.54694,0.00024,17.73957]
[1778821278776,37.05,80678.37,1.2,0.54694,0.00024,17.73957]
[1778821278843,37.05,80678.37,1.2,0.54694,0.00024,17.73957]
[1778821278904,37.05,80678.37,1.2,0.54694,0.00024,17.73957]
[1778821279043,37.05,80678.37,1.2,0.54694,0.00024,17.73957]
[1778821279094,37.05,80678.37,1.2,0.54694,0.00024,17.73957]
[1778821279165,37.05,80678.37,1.2,0.54694,0.00024,17.73957]
[1778821279242,37.05,80678.37,1.2,0.54694,0.00024,17.73957]
[1778821279455,37.05,80678.37,1.2,0.54694,0.00024,17.73957]
[1778821279506,37.05,80678.37,1.2,0.54694,0.00024,17.73957]
[1778821279316,37.05,80694.74,1.2,0.55085,0.00024,17.72167]
[1778821279611,37.05,80694.74,1.2,0.55085,0.00024,17.72167]
[1778821279712,37.05,80694.74,1.2,0.55085,0.00024,17.72167]
[1778821279725,37.05,80694.74,1.2,0.55085,0.00024,17.72167]
[1778821279921,37.05,80694.74,1.2,0.55085,0.00024,17.72167]
[1778821279936,37.05,80694.74,1.2,0.55085,0.00024,17.72167]
[1778821280137,37.05,80694.74,1.2,0.55085,0.00024,17.72167]
[1778821280157,37.05,80694.74,1.2,0.55085,0.00024,17.72167]
[1778821280329,37.05,80694.74,1.2,0.55085,0.00024,17.72167]
[1778821280365,37.05,80694.74,1.2,0.55085,0.00024,17.72167]
[1778821280429,37.05,80703.77,1.2,0.553,0.00024,17.71107]
[1778821280562,37.05,80703.77,1.2,0.553,0.00024,17.71107]
[1778821280587,37.05,80703.77,1.2,0.553,0.00024,17.71107]
[1778821280778,37.05,80703.77,1.2,0.553,0.00024,17.71107]
[1778821280796,37.05,80703.77,1.2,0.553,0.00024,17.71107]
[1778821281004,37.05,80703.77,1.2,0.553,0.00024,17.71107]
[1778821281044,37.05,80703.77,1.2,0.553,0.00024,17.71107]
[1778821281211,37.05,80703.77,1.2,0.553,0.00024,17.71107]
[1778821281312,37.05,80704.25,1.2,0.55311,0.00024,17.7105]
[1778821283028,37.05,80704.69,1.2,0.55322,0.00024,17.70997]
[1778821283137,37.05,80704.31,1.2,0.55312,0.00024,17.71043]
[1778821285506,37.05,80708.16,1.2,0.55404,0.00024,17.70575]
[1778821287421,37.05,80715.6,1.2,0.55581,0.00024,17.69643]
[1778821288013,37.05,80715.6,1.2,0.55581,0.00024,17.69643]
[1778821288065,37.05,80715.6,1.2,0.55581,0.00024,17.69643]
[1778821288206,37.05,80715.6,1.2,0.55581,0.00024,17.69643]
[1778821288244,37.05,80715.6,1.2,0.55581,0.00024,17.69643]
[1778821288411,37.05,80715.6,1.2,0.55581,0.00024,17.69643]
[1778821288455,37.05,80715.6,1.2,0.55581,0.00024,17.69643]
[1778821288466,37.05,80723.87,1.2,0.55778,0.00024,17.68566]
[1778821288656,37.05,80723.87,1.2,0.55778,0.00024,17.68566]
[1778821288706,37.05,80723.87,1.2,0.55778,0.00024,17.68566]
[1778821288805,37.05,80723.87,1.2,0.55778,0.00024,17.68566]
[1778821288863,37.05,80723.87,1.2,0.55778,0.00024,17.68566]
[1778821288939,37.05,80723.87,1.2,0.55778,0.00024,17.68566]
[1778821289073,37.05,80723.87,1.2,0.55778,0.00024,17.68566]
[1778821289259,37.05,80723.87,1.2,0.55778,0.00024,17.68566]
[1778821289299,37.05,80723.87,1.2,0.55778,0.00024,17.68566]
[1778821289339,37.05,80725.35,1.2,0.55813,0.00024,17.68369]
[1778821291062,37.05,80725.35,1.2,0.55813,0.00024,17.68369]
[1778821291205,37.05,80727.95,1.2,0.55876,0.00024,17.67463]
[1778821293337,37.05,80727.96,1.2,0.55876,0.00024,17.67462]
[1778821293365,37.05,80727.96,1.2,0.55876,0.00024,17.67462]
[1778821293466,37.05,80725.49,1.2,0.55817,0.00024,17.67796]
[1778821298482,37.06,80725.95,1.2,0.55828,0.00024,17.67738]
[1778821300144,37.06,80728.35,1.2,0.55885,0.00024,17.67415]
[1778821300447,37.06,80729.77,1.2,0.55918,0.00024,17.67222]
[1778821303541,37.06,80735.34,1.2,0.5605,0.00024,17.66453]
[1778821303635,37.06,80735.34,1.2,0.5605,0.00024,17.66453]
[1778821304298,37.06,80735.34,1.2,0.5605,0.00024,17.66454]
[1778821306263,37.07,80737.26,1.2,0.56095,0.00024,17.66187]
[1778821306313,37.07,80741.66,1.2,0.562,0.00024,17.65561]
[1778821308330,37.07,80741.66,1.2,0.562,0.00024,17.65561]
[1778821308388,37.07,80743.76,1.2,0.56249,0.00024,17.65261]
[1778821310338,37.08,80748.7,1.2,0.56365,0.00024,17.6454]
[1778821312330,37.08,80748.59,1.2,0.56363,0.00024,17.64556]
[1778821312405,37.08,80749.66,1.2,0.56388,0.00024,17.64397]
[1778821314388,37.08,80755.19,1.2,0.56519,0.00024,17.63565]
[1778821317387,37.08,80759.78,1.2,0.56628,0.00024,17.6286]
[1778821322423,37.08,80761.76,1.2,0.56674,0.00024,17.62556]
[1778821323429,37.08,80765.62,1.2,0.56765,0.00024,17.61949]
[1778821326450,37.09,80761.85,1.2,0.56675,0.00024,17.62546]
[1778821331487,37.09,80761.33,1.2,0.56663,0.00024,17.62632]
[1778821333499,37.09,80757.84,1.2,0.5658,0.00024,17.63174]
[1778821337527,37.09,80754.56,1.2,0.56502,0.00024,17.63678]
[1778821342562,37.09,80755.16,1.2,0.56516,0.00024,17.6359]
[1778821347598,37.1,80754.58,1.2,0.56502,0.00024,17.6368]
[1778821352632,37.1,80756.19,1.2,0.56541,0.00024,17.62879]
[1778821358444,37.1,80756.05,1.2,0.56538,0.00024,17.62902]
[1778821358529,37.1,80759.35,1.2,0.56616,0.00024,17.62395]
[1778821361285,37.1,80771.78,1.2,0.56909,0.00024,17.60426]
[1778821361686,37.1,80771.78,1.2,0.56909,0.00024,17.60426]
[1778821362403,37.1,80771.78,1.2,0.56909,0.00024,17.60426]
[1778821362541,37.1,80772.33,1.2,0.56922,0.00024,17.60337]
[1778821363524,37.1,80772.33,1.2,0.56922,0.00024,17.60337]
[1778821363527,37.11,80781.39,1.2,0.57136,0.00024,17.5884]
[1778821368574,37.11,80783.64,1.2,0.57189,0.00024,17.58457]
[1778821371476,37.1,80788.16,1.2,0.57296,0.00024,17.57679]
[1778821373228,37.1,80788.16,1.2,0.57296,0.00024,17.57679]
[1778821373551,37.1,80797.09,1.2,0.57507,0.00024,17.56112]
[1778821375285,37.1,80800.43,1.2,0.57586,0.00024,17.55514]
[1778821378592,37.1,80796.42,1.2,0.57491,0.00024,17.56233]
[1778821383617,37.1,80796.41,1.2,0.57491,0.00024,17.56235]
[1778821388629,37.1,80794.49,1.2,0.57445,0.00024,17.56577]
[1778821392516,37.11,80790.99,1.2,0.57362,0.00024,17.57192]
[1778821393546,37.11,80790.99,1.2,0.57362,0.00024,17.57192]
[1778821394623,37.11,80784.1,1.2,0.572,0.00024,17.58379]
[1778821395557,37.11,80780.72,1.2,0.5712,0.00024,17.5895]
[1778821398620,37.1,80777.42,1.2,0.57042,0.00024,17.595]
[1778821403647,37.1,80777.33,1.2,0.57041,0.00024,17.59512]
[1778821408666,37.1,80775.22,1.2,0.56991,0.00024,17.59859]
[1778821412674,37.1,80772.32,1.2,0.56925,0.00024,17.59773]
[1778821413567,37.1,80766.01,1.2,0.56776,0.00024,17.60789]
[1778821416246,37.1,80764.9,1.2,0.56749,0.00024,17.60964]
[1778821416548,37.1,80764.52,1.2,0.5674,0.00024,17.61026]
[1778821420554,37.1,80768.58,1.2,0.56836,0.00024,17.60384]
[1778821423546,37.1,80773.09,1.2,0.56942,0.00024,17.59651]
[1778821428551,37.1,80774.37,1.2,0.56973,0.00024,17.5944]
[1778821429583,37.1,80778.69,1.2,0.57075,0.00024,17.58723]
[1778821431058,37.1,80781.19,1.2,0.57134,0.00024,17.58304]
[1778821431603,37.1,80787.26,1.2,0.57278,0.00024,17.5727]
[1778821432501,37.1,80787.26,1.2,0.57278,0.00024,17.5727]
[1778821432595,37.1,80790.08,1.2,0.57344,0.00024,17.56783]
[1778821435469,37.1,80790.37,1.2,0.57351,0.00024,17.56734]
[1778821435489,37.1,80790.37,1.2,0.57351,0.00024,17.56734]
[1778821435554,37.1,80791.07,1.2,0.57367,0.00024,17.56612]
[1778821437927,37.1,80793.45,1.2,0.57423,0.00024,17.56196]
[1778821438625,37.1,80795.09,1.2,0.57461,0.00024,17.55911]
[1778821442665,37.11,80790.01,1.2,0.5734,0.00024,17.56811]
[1778821443735,37.11,80788.84,1.2,0.57313,0.00024,17.57015]
[1778821444301,37.11,80788.84,1.2,0.57313,0.00024,17.57015]
[1778821444334,37.11,80788.84,1.2,0.57313,0.00024,17.57015]
[1778821444659,37.11,80776.76,1.2,0.57028,0.00024,17.5906]
[1778821446577,37.11,80777.77,1.2,0.57051,0.00024,17.58893]
[1778821447632,37.11,80783.32,1.2,0.57182,0.00024,17.57961]
[1778821447858,37.11,80783.32,1.2,0.57182,0.00024,17.57961]
[1778821448591,37.11,80784.99,1.2,0.57222,0.00024,17.57676]
[1778821452684,37.11,80789.1,1.2,0.57319,0.00024,17.5697]
[1778821457687,37.11,80789.72,1.2,0.57333,0.00024,17.56864]
[1778821461722,37.11,80792.84,1.2,0.57407,0.00024,17.56322]
[1778821466739,37.12,80795.58,1.2,0.57471,0.00024,17.5584]
[1778821471670,37.12,80798.16,1.2,0.57533,0.00024,17.54823]
[1778821474616,37.12,80803.33,1.2,0.57655,0.00024,17.53894]
[1778821475799,37.12,80805.01,1.2,0.57694,0.00024,17.53588]
[1778821475810,37.12,80805.01,1.2,0.57694,0.00024,17.53588]
[1778821476558,37.12,80805.01,1.2,0.57694,0.00024,17.53589]
[1778821477567,37.12,80810.59,1.2,0.57825,0.00024,17.52562]
[1778821478123,37.12,80810.59,1.2,0.57825,0.00024,17.52562]
[1778821478640,37.12,80810.59,1.2,0.57825,0.00024,17.52562]
[1778821478642,37.12,80811.89,1.2,0.57855,0.00024,17.52322]
[1778821479286,37.12,80811.89,1.2,0.57855,0.00024,17.52322]
[1778821479324,37.12,80811.89,1.2,0.57855,0.00024,17.52322]
[1778821479581,37.13,80811.89,1.2,0.57855,0.00024,17.52325]
[1778821482082,37.13,80813.92,1.2,0.57902,0.00024,17.51949]
[1778821482621,37.13,80812.07,1.2,0.57858,0.00024,17.523]
[1778821485626,37.14,80815.52,1.2,0.57939,0.00024,17.51659]
[1778821486669,37.14,80818.82,1.2,0.58016,0.00023,17.51034]
[1778821491689,37.14,80819.37,1.2,0.58028,0.00023,17.50935]
[1778821491670,37.14,80823.51,1.2,0.58125,0.00023,17.50138]
[1778821492702,37.14,80827.88,1.2,0.58227,0.00023,17.49286]
[1778821495405,37.15,80828.3,1.2,0.58237,0.00023,17.49207]
[1778821495730,37.15,80832.01,1.2,0.58324,0.00023,17.48474]
[1778821500727,37.15,80828.58,1.2,0.58242,0.00023,17.49166]
[1778821502741,37.16,80821.73,1.2,0.58081,0.00023,17.50506]
[1778821503725,37.16,80818.48,1.2,0.58004,0.00023,17.51132]
[1778821507654,37.16,80814.99,1.2,0.57921,0.00023,17.51804]
[1778821508481,37.16,80814.99,1.2,0.57921,0.00023,17.51804]
[1778821508705,37.16,80812.49,1.2,0.57862,0.00023,17.52276]
[1778821513735,37.17,80810.58,1.2,0.57816,0.00023,17.5264]
[1778821518759,37.18,80807.76,1.2,0.57749,0.00024,17.53173]
[1778821519729,37.18,80804.1,1.2,0.57662,0.00024,17.53847]
[1778821520486,37.18,80804.1,1.2,0.57662,0.00024,17.53847]
[1778821520667,37.18,80804.1,1.2,0.57662,0.00024,17.53848]
[1778821525686,37.18,80803.17,1.2,0.5764,0.00024,17.5402]
[1778821530692,37.18,80804.62,1.2,0.57674,0.00024,17.5376]
[1778821531667,37.18,80808.19,1.2,0.57759,0.00024,17.52546]
[1778821531906,37.18,80808.19,1.2,0.57759,0.00024,17.52546]
[1778821532768,37.19,80814.05,1.2,0.57897,0.00023,17.51459]
[1778821533701,37.19,80817.11,1.2,0.57968,0.00023,17.50884]
[1778821534772,37.19,80820.36,1.2,0.58044,0.00023,17.50267]
[1778821536670,37.19,80823.6,1.2,0.5812,0.00023,17.49647]
[1778821538639,37.19,80824.88,1.2,0.5815,0.00023,17.49401]
[1778821538778,37.2,80828.3,1.2,0.58229,0.00023,17.48736]
[1778821544672,37.2,80830.38,1.2,0.58276,0.00023,17.48341]
[1778821547862,37.21,80827.35,1.2,0.58204,0.00023,17.48949]
[1778821550279,37.21,80826.15,1.2,0.58176,0.00023,17.49188]
[1778821550745,37.21,80826.5,1.2,0.58183,0.00023,17.49123]
[1778821551786,37.22,80819.55,1.2,0.5802,0.00023,17.50467]
[1778821553739,37.22,80816.88,1.2,0.57957,0.00023,17.5098]
[1778821555710,37.22,80813.14,1.2,0.57869,0.00023,17.51689]
[1778821557755,37.22,80816.85,1.2,0.57956,0.00023,17.50993]
[1778821562741,37.23,80809.11,1.2,0.57773,0.00023,17.5245]
[1778821562884,37.23,80809.11,1.2,0.57773,0.00023,17.5245]
[1778821562905,37.23,80809.11,1.2,0.57773,0.00023,17.5245]
[1778821562954,37.23,80809.11,1.2,0.57773,0.00023,17.5245]
[1778821563302,37.23,80809.11,1.2,0.57773,0.00023,17.5245]
[1778821563507,37.23,80809.11,1.2,0.57773,0.00023,17.5245]
[1778821563536,37.23,80794.19,1.2,0.57422,0.00024,17.55134]
[1778821564174,37.23,80794.19,1.2,0.57422,0.00024,17.55134]
[1778821565181,37.23,80790.17,1.2,0.57328,0.00024,17.55833]
[1778821567452,37.23,80785.79,1.2,0.57225,0.00024,17.56583]
[1778821568029,37.23,80785.79,1.2,0.57225,0.00024,17.56583]
[1778821568202,37.23,80785.79,1.2,0.57225,0.00024,17.56583]
[1778821572412,37.23,80783.48,1.2,0.57171,0.00024,17.56971]
[1778821572781,37.23,80782.71,1.2,0.57153,0.00024,17.571]
[1778821573820,37.23,80778.75,1.2,0.57059,0.00024,17.57761]
[1778821575704,37.23,80780.72,1.2,0.57106,0.00024,17.57435]
[1778821575743,37.23,80780.72,1.2,0.57106,0.00024,17.57435]
[1778821575783,37.23,80780.63,1.2,0.57104,0.00024,17.57449]
[1778821577705,37.23,80779.84,1.2,0.57085,0.00024,17.5758]
[1778821577806,37.23,80779.41,1.2,0.57075,0.00024,17.57653]
[1778821583307,37.23,80777.45,1.2,0.57028,0.00024,17.57984]
[1778821584314,37.23,80774.32,1.2,0.56954,0.00024,17.58497]
[1778821589350,37.23,80772.19,1.2,0.56905,0.00024,17.58838]
[1778821592329,37.23,80771.28,1.2,0.56883,0.00024,17.58985]
[1778821592339,37.23,80771.28,1.2,0.56883,0.00024,17.58985]
[1778821592816,37.23,80769.14,1.2,0.56835,0.00024,17.58767]
[1778821593838,37.22,80762.74,1.2,0.56684,0.00024,17.59778]
[1778821595847,37.23,80758.4,1.2,0.56581,0.00024,17.60452]
[1778821599846,37.23,80761.72,1.2,0.56659,0.00024,17.59943]
[1778821604284,37.23,80760.53,1.2,0.5663,0.00024,17.60131]
[1778821604795,37.23,80763.04,1.2,0.5669,0.00024,17.59741]
[1778821605843,37.23,80766.25,1.2,0.56765,0.00024,17.59238]
[1778821608947,37.24,80766.9,1.2,0.5678,0.00024,17.59139]
[1778821609806,37.24,80768.84,1.2,0.56826,0.00024,17.58831]
[1778821614838,37.24,80766.53,1.2,0.5677,0.00024,17.59204]
[1778821619852,37.24,80767.43,1.2,0.56792,0.00024,17.59061]
[1778821620102,37.24,80767.52,1.2,0.56794,0.00024,17.59046]
[1778821620390,37.24,80767.52,1.2,0.56794,0.00024,17.59046]
[1778821620439,37.24,80767.52,1.2,0.56794,0.00024,17.59046]
[1778821620567,37.24,80767.52,1.2,0.56794,0.00024,17.59046]
[1778821622581,37.24,80762.7,1.2,0.5668,0.00024,17.59804]
[1778821625871,37.24,80757.97,1.2,0.56568,0.00024,17.60536]
[1778821627618,37.24,80752.58,1.2,0.56441,0.00024,17.61354]
[1778821628974,37.24,80751.58,1.2,0.56417,0.00024,17.61503]
[1778821629821,37.25,80752.43,1.2,0.56437,0.00024,17.61377]
[1778821634829,37.25,80754.13,1.2,0.56477,0.00024,17.61124]
[1778821639849,37.25,80756.05,1.2,0.56522,0.00024,17.60837]
[1778821642802,37.25,80748.63,1.2,0.56346,0.00024,17.61948]
[1778821643059,37.25,80748.63,1.2,0.56346,0.00024,17.61948]
[1778821643808,37.25,80742.82,1.2,0.56209,0.00024,17.62792]
[1778821644890,37.25,80739.55,1.2,0.56131,0.00024,17.63258]
[1778821646847,37.25,80741.85,1.2,0.56186,0.00024,17.6293]
[1778821648567,37.25,80741.05,1.2,0.56167,0.00024,17.63044]
[1778821648777,37.25,80737.56,1.2,0.56085,0.00024,17.63537]
[1778821649332,37.25,80737.56,1.2,0.56085,0.00024,17.63537]
[1778821649374,37.25,80737.56,1.2,0.56085,0.00024,17.63537]
[1778821649450,37.25,80737.56,1.2,0.56085,0.00024,17.63537]
[1778821649622,37.25,80737.56,1.2,0.56085,0.00024,17.63537]
[1778821649682,37.25,80737.56,1.2,0.56085,0.00024,17.63537]
[1778821649696,37.25,80737.56,1.2,0.56085,0.00024,17.63537]
[1778821649776,37.25,80737.56,1.2,0.56085,0.00024,17.63537]
[1778821649876,37.25,80737.56,1.2,0.56085,0.00024,17.63537]
[1778821649808,37.25,80720.28,1.2,0.55675,0.00024,17.65866]
[1778821649943,37.25,80720.28,1.2,0.55675,0.00024,17.65866]
[1778821650166,37.25,80720.28,1.2,0.55675,0.00024,17.65866]
[1778821650205,37.25,80720.28,1.2,0.55675,0.00024,17.65866]
[1778821650285,37.25,80720.28,1.2,0.55675,0.00024,17.65866]
[1778821650430,37.25,80720.28,1.2,0.55675,0.00024,17.65866]
[1778821650465,37.25,80720.28,1.2,0.55675,0.00024,17.65866]
[1778821650636,37.25,80720.28,1.2,0.55675,0.00024,17.65866]
[1778821650673,37.25,80720.28,1.2,0.55675,0.00024,17.65866]
[1778821650849,37.25,80720.28,1.2,0.55675,0.00024,17.65866]
[1778821650884,37.25,80720.28,1.2,0.55675,0.00024,17.65866]
[1778821650781,37.25,80720.49,1.2,0.5568,0.00024,17.65841]
[1778821651073,37.25,80720.49,1.2,0.5568,0.00024,17.65841]
[1778821651117,37.25,80720.49,1.2,0.5568,0.00024,17.65841]
[1778821651195,37.25,80720.49,1.2,0.5568,0.00024,17.65841]
[1778821651229,37.25,80720.49,1.2,0.5568,0.00024,17.65841]
[1778821651234,37.25,80720.49,1.2,0.5568,0.00024,17.65841]
[1778821651266,37.25,80720.49,1.2,0.5568,0.00024,17.65841]
[1778821651293,37.25,80720.49,1.2,0.5568,0.00024,17.65841]
[1778821651738,37.25,80720.49,1.2,0.5568,0.00024,17.65841]
[1778821651788,37.25,80717.17,1.2,0.55603,0.00024,17.65711]
[1778821652447,37.25,80717.17,1.2,0.55603,0.00024,17.65711]
[1778821652795,37.25,80713.6,1.2,0.55518,0.00024,17.66163]
[1778821654896,37.25,80709.56,1.2,0.55422,0.00024,17.66664]
[1778821655758,37.25,80709.56,1.2,0.55422,0.00024,17.66664]
[1778821655787,37.25,80709.56,1.2,0.55422,0.00024,17.66664]
[1778821655838,37.25,80712.64,1.2,0.55495,0.00024,17.66284]
[1778821659848,37.26,80716.12,1.2,0.55577,0.00024,17.65847]
[1778821661879,37.26,80723.73,1.2,0.55758,0.00024,17.64864]
[1778821662866,37.26,80723.73,1.2,0.55758,0.00024,17.64864]
[1778821662894,37.26,80727.39,1.2,0.55844,0.00024,17.64379]
[1778821664880,37.26,80726.66,1.2,0.55827,0.00024,17.64478]
[1778821669736,37.26,80727.72,1.2,0.55852,0.00024,17.64339]
[1778821669914,37.26,80728.16,1.2,0.55862,0.00024,17.64281]
[1778821671460,37.26,80727.76,1.2,0.55852,0.00024,17.64336]
[1778821671928,37.27,80727.12,1.2,0.55837,0.00024,17.64422]
[1778821676999,37.27,80729.17,1.2,0.55885,0.00024,17.6415]
[1778821677883,37.27,80732.44,1.2,0.55962,0.00024,17.63706]
[1778821678917,37.27,80735.9,1.2,0.56044,0.00024,17.6323]
[1778821681846,37.27,80728.27,1.2,0.55863,0.00024,17.64276]
[1778821683827,37.28,80725.83,1.2,0.55805,0.00024,17.64603]
[1778821688863,37.28,80724.08,1.2,0.55763,0.00024,17.64837]
[1778821693909,37.28,80721.74,1.2,0.55707,0.00024,17.65146]
[1778821698941,37.29,80720.97,1.2,0.55689,0.00024,17.65249]
[1778821701991,37.29,80717.32,1.2,0.55602,0.00024,17.65719]
[1778821702853,37.29,80717.32,1.2,0.55602,0.00024,17.65719]
[1778821702860,37.29,80716.88,1.2,0.55591,0.00024,17.65776]
[1778821704085,37.29,80716.83,1.2,0.5559,0.00024,17.65782]
[1778821704947,37.29,80715.61,1.2,0.55561,0.00024,17.65937]
[1778821705847,37.29,80711.2,1.2,0.55457,0.00024,17.66488]
[1778821706015,37.29,80711.2,1.2,0.55457,0.00024,17.66488]
[1778821706400,37.29,80711.2,1.2,0.55457,0.00024,17.66488]
[1778821706810,37.29,80698.67,1.2,0.55159,0.00024,17.67987]
[1778821707181,37.29,80698.67,1.2,0.55159,0.00024,17.67987]
[1778821708472,37.29,80691.29,1.2,0.54984,0.00024,17.68824]
[1778821709077,37.29,80691.29,1.2,0.54984,0.00024,17.68824]
[1778821709197,37.29,80691.29,1.2,0.54984,0.00024,17.68824]
[1778821711243,37.29,80691.84,1.2,0.54997,0.00024,17.68763]
[1778821711249,37.29,80696.0,1.2,0.55097,0.00024,17.67738]
[1778821715236,37.29,80699.35,1.2,0.55177,0.00024,17.67352]
[1778821720931,37.29,80698.06,1.2,0.55146,0.00024,17.67501]
[1778821720955,37.29,80698.51,1.2,0.55157,0.00024,17.67448]
[1778821721551,37.29,80698.51,1.2,0.55157,0.00024,17.67448]
[1778821721729,37.29,80703.25,1.2,0.5527,0.00024,17.66893]
[1778821722004,37.29,80703.25,1.2,0.5527,0.00024,17.66893]
[1778821722078,37.29,80703.25,1.2,0.5527,0.00024,17.66893]
[1778821722181,37.29,80703.25,1.2,0.5527,0.00024,17.66893]
[1778821722226,37.29,80703.25,1.2,0.5527,0.00024,17.66893]
[1778821722394,37.29,80703.25,1.2,0.5527,0.00024,17.66893]
[1778821722443,37.29,80703.25,1.2,0.5527,0.00024,17.66893]
[1778821722595,37.29,80703.25,1.2,0.5527,0.00024,17.66893]
[1778821722612,37.29,80703.25,1.2,0.5527,0.00024,17.66893]
[1778821722908,37.29,80703.25,1.2,0.5527,0.00024,17.66893]
[1778821722961,37.29,80703.25,1.2,0.5527,0.00024,17.66893]
[1778821722648,37.29,80710.77,1.2,0.55448,0.00024,17.65983]
[1778821723116,37.29,80710.77,1.2,0.55448,0.00024,17.65983]
[1778821723175,37.29,80710.77,1.2,0.55448,0.00024,17.65983]
[1778821723406,37.29,80710.77,1.2,0.55448,0.00024,17.65983]
[1778821723471,37.29,80716.6,1.2,0.55586,0.00024,17.65254]
[1778821724337,37.29,80716.6,1.2,0.55586,0.00024,17.65254]
[1778821724392,37.29,80716.6,1.2,0.55586,0.00024,17.65254]
[1778821724521,37.29,80716.95,1.2,0.55595,0.00024,17.6521]
[1778821728840,37.29,80717.75,1.2,0.55613,0.00024,17.65109]
[1778821728891,37.29,80719.6,1.2,0.55657,0.00024,17.64872]
[1778821733907,37.29,80718.95,1.2,0.55641,0.00024,17.64958]
[1778821735409,37.29,80721.49,1.2,0.55701,0.00024,17.64631]
[1778821735419,37.29,80721.49,1.2,0.55701,0.00024,17.64631]
[1778821735506,37.29,80721.49,1.2,0.55701,0.00024,17.64631]
[1778821735607,37.29,80729.87,1.2,0.559,0.00024,17.63521]
[1778821736805,37.3,80735.3,1.2,0.56028,0.00024,17.62779]
[1778821738994,37.3,80736.4,1.2,0.56054,0.00024,17.62628]
[1778821739886,37.3,80735.4,1.2,0.5603,0.00024,17.6277]
[1778821742917,37.31,80731.49,1.2,0.55936,0.00024,17.63312]
[1778821743908,37.31,80731.49,1.2,0.55936,0.00024,17.63312]
[1778821744008,37.31,80733.68,1.2,0.55988,0.00024,17.63014]
[1778821749010,37.31,80733.2,1.2,0.55976,0.00024,17.63086]
[1778821748933,37.32,80742.32,1.2,0.56191,0.00024,17.61812]
[1778821749984,37.32,80743.15,1.2,0.5621,0.00024,17.61695]
[1778821751924,37.32,80739.32,1.2,0.56119,0.00024,17.62242]
[1778821754996,37.33,80746.39,1.2,0.56286,0.00024,17.61235]
[1778821755520,37.33,80746.39,1.2,0.56286,0.00024,17.61235]
[1778821755950,37.33,80750.75,1.2,0.56389,0.00024,17.60596]
[1778821757955,37.33,80751.91,1.2,0.56416,0.00024,17.60424]
[1778821759787,37.33,80752.51,1.2,0.5643,0.00024,17.60335]
[1778821759827,37.33,80747.71,1.2,0.56317,0.00024,17.61043]
[1778821760146,37.33,80747.71,1.2,0.56317,0.00024,17.61043]
[1778821760978,37.33,80747.71,1.2,0.56317,0.00024,17.61043]
[1778821760991,37.33,80744.28,1.2,0.56236,0.00024,17.6154]
[1778821764731,37.33,80742.49,1.2,0.56194,0.00024,17.61796]
[1778821769615,37.32,80746.35,1.2,0.56285,0.00024,17.61237]
[1778821771629,37.32,80749.87,1.2,0.5637,0.00024,17.60162]
[1778821776665,37.32,80749.6,1.2,0.56364,0.00024,17.60201]
[1778821781699,37.32,80751.04,1.2,0.56398,0.00024,17.59986]
[1778821784722,37.32,80755.45,1.2,0.56503,0.00024,17.59326]
[1778821789758,37.32,80760.78,1.2,0.56628,0.00024,17.58513]
[1778821794366,37.32,80759.61,1.2,0.56601,0.00024,17.58694]
[1778821795026,37.32,80763.73,1.2,0.56698,0.00024,17.58057]
[1778821795455,37.32,80763.73,1.2,0.56698,0.00024,17.58057]
[1778821795992,37.32,80764.78,1.2,0.56722,0.00024,17.57893]
[1778821800064,37.32,80771.43,1.2,0.56879,0.00024,17.5684]
[1778821800735,37.32,80771.43,1.2,0.56879,0.00024,17.5684]
[1778821803962,37.32,80764.88,1.2,0.56724,0.00024,17.57883]
[1778821805050,37.32,80769.93,1.2,0.56843,0.00024,17.57084]
[1778821808269,37.33,80768.72,1.2,0.56814,0.00024,17.5728]
[1778821808310,37.33,80768.72,1.2,0.56814,0.00024,17.5728]
[1778821808353,37.33,80768.72,1.2,0.56814,0.00024,17.5728]
[1778821808900,37.33,80768.52,1.2,0.56809,0.00024,17.57312]
[1778821809900,37.33,80777.1,1.2,0.57011,0.00024,17.55927]
[1778821811391,37.33,80774.35,1.2,0.56947,0.00024,17.56376]
[1778821812017,37.33,80765.27,1.2,0.56733,0.00024,17.57827]
[1778821814950,37.33,80765.26,1.2,0.56732,0.00024,17.57828]
[1778821817084,37.33,80769.49,1.2,0.56832,0.00024,17.57161]
[1778821820031,37.33,80764.3,1.2,0.56709,0.00024,17.57982]
[1778821824759,37.33,80762.94,1.2,0.56677,0.00024,17.58194]
[1778821825072,37.33,80753.28,1.2,0.5645,0.00024,17.59665]
[1778821825765,37.33,80753.28,1.2,0.5645,0.00024,17.59665]
[1778821825787,37.33,80753.28,1.2,0.5645,0.00024,17.59665]
[1778821825827,37.33,80753.28,1.2,0.5645,0.00024,17.59665]
[1778821826060,37.33,80753.58,1.2,0.56457,0.00024,17.59621]
[1778821827065,37.33,80741.98,1.2,0.56183,0.00024,17.61315]
[1778821828081,37.33,80741.98,1.2,0.56183,0.00024,17.61315]
[1778821828073,37.33,80739.89,1.2,0.56133,0.00024,17.61611]
[1778821829079,37.33,80739.99,1.2,0.56136,0.00024,17.61596]
[1778821834098,37.33,80739.25,1.2,0.56121,0.00024,17.61139]
[1778821839115,37.32,80738.98,1.2,0.56115,0.00024,17.61173]
[1778821844118,37.32,80737.83,1.2,0.56088,0.00024,17.6133]
[1778821846986,37.31,80736.54,1.2,0.56058,0.00024,17.61507]
[1778821847061,37.31,80736.25,1.2,0.56051,0.00024,17.61546]
[1778821847411,37.31,80736.25,1.2,0.56051,0.00024,17.61546]
[1778821847655,37.31,80736.25,1.2,0.56051,0.00024,17.61546]
[1778821847892,37.31,80736.25,1.2,0.56051,0.00024,17.61546]
[1778821848084,37.31,80736.25,1.2,0.56051,0.00024,17.61546]
[1778821848100,37.31,80736.25,1.2,0.56051,0.00024,17.61546]
[1778821847925,37.31,80749.43,1.2,0.56363,0.00024,17.59658]
[1778821848260,37.31,80749.43,1.2,0.56363,0.00024,17.59658]
[1778821848578,37.31,80749.43,1.2,0.56363,0.00024,17.59658]
[1778821848611,37.31,80763.8,1.2,0.56702,0.00024,17.57477]
[1778821851006,37.31,80763.8,1.2,0.56702,0.00024,17.57477]
[1778821851072,37.31,80760.78,1.2,0.56631,0.00024,17.57949]
[1778821856268,37.31,80759.78,1.2,0.56607,0.00024,17.58104]
[1778821861305,37.32,80759.54,1.2,0.56601,0.00024,17.58141]
[1778821862488,37.32,80756.41,1.2,0.56527,0.00024,17.58619]
[1778821864212,37.32,80756.41,1.2,0.56527,0.00024,17.58619]
[1778821865118,37.32,80756.18,1.2,0.56522,0.00024,17.58654]
[1778821869073,37.31,80755.27,1.2,0.56501,0.00024,17.58791]
[1778821869080,37.31,80755.27,1.2,0.56501,0.00024,17.58791]
[1778821869080,37.31,80755.27,1.2,0.56501,0.00024,17.58791]
[1778821869133,37.31,80755.39,1.2,0.56503,0.00024,17.58773]
[1778821869210,37.31,80755.39,1.2,0.56503,0.00024,17.58773]
[1778821869810,37.31,80746.92,1.2,0.56303,0.00024,17.60029]
[1778821870390,37.31,80742.33,1.2,0.56195,0.00024,17.60691]
[1778821872117,37.31,80742.33,1.2,0.56195,0.00024,17.60691]
[1778821872154,37.32,80739.1,1.2,0.56118,0.00024,17.61153]
[1778821877187,37.32,80741.99,1.2,0.56185,0.00024,17.60749]
[1778821881092,37.33,80736.68,1.2,0.56059,0.00024,17.61502]
[1778821886102,37.33,80733.91,1.2,0.55993,0.00024,17.6189]
[1778821890079,37.34,80730.75,1.2,0.55918,0.00024,17.62325]
[1778821893079,37.34,80727.5,1.2,0.55842,0.00024,17.62206]
[1778821898089,37.34,80728.01,1.2,0.55854,0.00024,17.62141]
[1778821899110,37.34,80723.84,1.2,0.55755,0.00024,17.62694]
[1778821904180,37.35,80724.06,1.2,0.5576,0.00024,17.62667]
[1778821907188,37.35,80720.48,1.2,0.55675,0.00024,17.63135]
[1778821912266,37.35,80720.0,1.2,0.55663,0.00024,17.63198]
[1778821917243,37.35,80716.26,1.2,0.55574,0.00024,17.63677]
[1778821922158,37.35,80723.17,1.2,0.55738,0.00024,17.62789]
[1778821924260,37.35,80723.71,1.2,0.55751,0.00024,17.62719]
[1778821925144,37.35,80742.77,1.2,0.56201,0.00024,17.60109]
[1778821926102,37.36,80746.66,1.2,0.56293,0.00024,17.59551]
[1778821927164,37.36,80747.62,1.2,0.56316,0.00024,17.59411]
[1778821929129,37.36,80757.23,1.2,0.56542,0.00024,17.57979]
[1778821931151,37.35,80760.6,1.2,0.56622,0.00024,17.57464]
[1778821931796,37.35,80760.6,1.2,0.56622,0.00024,17.57464]
[1778821931845,37.35,80760.6,1.2,0.56622,0.00024,17.57464]
[1778821931946,37.36,80760.91,1.2,0.56629,0.00024,17.57416]
[1778821935832,37.36,80760.73,1.2,0.56625,0.00024,17.57445]
[1778821935856,37.36,80761.15,1.2,0.56635,0.00024,17.5738]
[1778821940862,37.36,80761.52,1.2,0.56643,0.00024,17.57325]
[1778821944381,37.36,80760.93,1.2,0.56629,0.00024,17.57417]
[1778821944894,37.36,80760.93,1.2,0.56629,0.00024,17.57417]
[1778821945901,37.36,80767.58,1.2,0.56786,0.00024,17.56379]
[1778821947644,37.36,80765.93,1.2,0.56747,0.00024,17.5664]
[1778821948203,37.36,80766.66,1.2,0.56764,0.00024,17.56526]
[1778821951154,37.36,80770.32,1.2,0.56852,0.00024,17.55387]
[1778821956176,37.36,80769.55,1.2,0.56833,0.00024,17.55513]
[1778821956631,37.37,80769.29,1.2,0.56827,0.00024,17.55556]
[1778821958340,37.37,80772.96,1.2,0.56913,0.00024,17.5497]
[1778821963349,37.37,80770.09,1.2,0.56845,0.00024,17.55436]
[1778821968371,37.38,80771.29,1.2,0.56872,0.00024,17.5525]
[1778821973396,37.38,80768.92,1.2,0.56816,0.00024,17.55634]
[1778821974705,37.38,80768.28,1.2,0.56801,0.00024,17.55736]
[1778821976125,37.38,80763.43,1.2,0.56686,0.00024,17.565]
[1778821977936,37.38,80763.6,1.2,0.5669,0.00024,17.56474]
[1778821978521,37.38,80763.16,1.2,0.56679,0.00024,17.56543]
[1778821984180,37.39,80764.97,1.2,0.56721,0.00024,17.56267]
[1778821989216,37.39,80762.4,1.2,0.5666,0.00024,17.56671]
[1778821994252,37.4,80762.24,1.2,0.56656,0.00024,17.56699]
[1778821999602,37.4,80763.38,1.2,0.56682,0.00024,17.56526]
[1778822004800,37.4,80762.42,1.2,0.56659,0.00024,17.5668]
[1778822005233,37.4,80752.01,1.2,0.56414,0.00024,17.58257]
[1778822006285,37.4,80746.64,1.2,0.56287,0.00024,17.59044]
[1778822007942,37.4,80749.41,1.2,0.56352,0.00024,17.5864]
[1778822007992,37.4,80751.08,1.2,0.56392,0.00024,17.58394]
[1778822009943,37.4,80750.51,1.2,0.56378,0.00024,17.58478]
[1778822009964,37.4,80750.51,1.2,0.56378,0.00024,17.58478]
[1778822010222,37.4,80750.51,1.2,0.56378,0.00024,17.58478]
[1778822010239,37.4,80749.95,1.2,0.56365,0.00024,17.58561]
[1778822012586,37.4,80749.95,1.2,0.56367,0.00024,17.58001]
[1778822012920,37.4,80749.95,1.2,0.56367,0.00024,17.58001]
[1778822015947,37.4,80753.88,1.2,0.5646,0.00024,17.57419]
[1778822021442,37.4,80753.8,1.2,0.56458,0.00024,17.57431]
[1778822026476,37.41,80753.18,1.2,0.56443,0.00024,17.57524]
[1778822031517,37.41,80756.51,1.2,0.56521,0.00024,17.57025]
[1778822036551,37.41,80757.22,1.2,0.56538,0.00024,17.56919]
[1778822041586,37.41,80758.82,1.2,0.56576,0.00024,17.56676]
[1778822046623,37.41,80758.82,1.2,0.56575,0.00024,17.56677]
[1778822049644,37.41,80755.38,1.2,0.56494,0.00024,17.57198]
[1778822053968,37.41,80755.57,1.2,0.56499,0.00024,17.5717]
[1778822054290,37.41,80755.64,1.2,0.565,0.00024,17.57159]
[1778822056193,37.41,80747.37,1.2,0.56305,0.00024,17.58382]
[1778822059000,37.41,80746.88,1.2,0.56294,0.00024,17.58453]
[1778822059051,37.41,80746.43,1.2,0.56283,0.00024,17.58517]
[1778822063525,37.41,80747.03,1.2,0.56298,0.00024,17.58428]
[1778822063547,37.41,80747.03,1.2,0.56298,0.00024,17.58428]
[1778822064343,37.4,80751.01,1.2,0.56392,0.00024,17.57845]
[1778822065257,37.4,80755.55,1.2,0.56499,0.00024,17.57169]
[1778822067265,37.4,80759.18,1.2,0.56584,0.00024,17.56618]
[1778822069337,37.41,80764.69,1.2,0.56714,0.00024,17.55768]
[1778822069525,37.41,80764.69,1.2,0.56714,0.00024,17.55768]
[1778822069537,37.41,80764.69,1.2,0.56714,0.00024,17.55768]
[1778822069602,37.41,80764.69,1.2,0.56714,0.00024,17.55768]
[1778822069639,37.41,80764.69,1.2,0.56714,0.00024,17.55768]
[1778822069713,37.41,80764.69,1.2,0.56714,0.00024,17.55768]
[1778822069816,37.41,80764.69,1.2,0.56714,0.00024,17.55768]
[1778822070023,37.41,80771.02,1.2,0.56863,0.00024,17.54769]
[1778822071825,37.41,80777.1,1.2,0.57008,0.00024,17.53226]
[1778822072644,37.41,80777.1,1.2,0.57008,0.00024,17.53226]
[1778822072868,37.41,80776.16,1.2,0.56985,0.00024,17.53381]
[1778822077916,37.41,80782.71,1.2,0.5714,0.00024,17.523]
[1778822079917,37.41,80779.34,1.2,0.57061,0.00024,17.52858]
[1778822084917,37.4,80777.71,1.2,0.57023,0.00024,17.53121]
[1778822085207,37.4,80784.95,1.2,0.57193,0.00024,17.51916]
[1778822087908,37.4,80796.34,1.2,0.57461,0.00023,17.49955]
[1778822090930,37.4,80792.0,1.2,0.57359,0.00023,17.5071]
[1778822095965,37.4,80791.97,1.2,0.57358,0.00023,17.50715]
[1778822101157,37.4,80793.04,1.2,0.57384,0.00023,17.5053]
[1778822101362,37.4,80791.91,1.2,0.57357,0.00023,17.50726]
[1778822106420,37.4,80791.09,1.2,0.57338,0.00023,17.50868]
[1778822111362,37.4,80791.43,1.2,0.57346,0.00023,17.50809]
[1778822111413,37.4,80791.66,1.2,0.57351,0.00023,17.50769]
[1778822111701,37.4,80791.66,1.2,0.57351,0.00023,17.50769]
[1778822111937,37.4,80791.66,1.2,0.57351,0.00023,17.50769]
[1778822112085,37.4,80792.06,1.2,0.5736,0.00023,17.507]
[1778822113385,37.4,80792.06,1.2,0.5736,0.00023,17.507]
[1778822113404,37.4,80803.82,1.2,0.57636,0.00023,17.48629]
[1778822114098,37.4,80804.17,1.2,0.57644,0.00023,17.48567]
[1778822116305,37.4,80806.64,1.2,0.57702,0.00023,17.48121]
[1778822116324,37.41,80808.21,1.2,0.57738,0.00023,17.47837]
[1778822119678,37.41,80810.1,1.2,0.57782,0.00023,17.47499]
[1778822120360,37.41,80809.63,1.2,0.57771,0.00023,17.47587]
[1778822120709,37.41,80809.63,1.2,0.57771,0.00023,17.47587]
[1778822121378,37.41,80809.66,1.2,0.57771,0.00023,17.47584]
[1778822126406,37.42,80812.45,1.2,0.57835,0.00023,17.4708]
[1778822127396,37.42,80817.84,1.2,0.57961,0.00023,17.46079]
[1778822128219,37.42,80817.84,1.2,0.57961,0.00023,17.46079]
[1778822128353,37.42,80819.48,1.2,0.57999,0.00023,17.45772]
[1778822134239,37.43,80822.6,1.2,0.58073,0.00023,17.44626]
[1778822139274,37.44,80826.56,1.2,0.58164,0.00023,17.43874]
[1778822142399,37.44,80831.44,1.2,0.58278,0.00023,17.42929]
[1778822144309,37.44,80835.83,1.2,0.5838,0.00023,17.42065]
[1778822148551,37.44,80837.69,1.2,0.58423,0.00023,17.41696]
[1778822149440,37.44,80851.36,1.2,0.58741,0.00023,17.38905]
[1778822151402,37.44,80846.58,1.2,0.5863,0.00023,17.39894]
[1778822152429,37.44,80850.13,1.2,0.58713,0.00023,17.39161]
[1778822157445,37.44,80851.53,1.2,0.58745,0.00023,17.38872]
[1778822162483,37.44,80848.53,1.2,0.58675,0.00023,17.39496]
[1778822164512,37.44,80852.12,1.2,0.58759,0.00023,17.38752]
[1778822168490,37.45,80849.03,1.2,0.58687,0.00023,17.39395]
[1778822173496,37.45,80849.47,1.2,0.58697,0.00023,17.39306]
[1778822178535,37.45,80848.55,1.2,0.58675,0.00023,17.39498]
[1778822183474,37.45,80843.88,1.2,0.58566,0.00023,17.40457]
[1778822187412,37.45,80842.99,1.2,0.58545,0.00023,17.40637]
[1778822187506,37.45,80839.5,1.2,0.58464,0.00023,17.41342]
[1778822189431,37.45,80836.1,1.2,0.58385,0.00023,17.42021]
[1778822190093,37.45,80836.1,1.2,0.58385,0.00023,17.42021]
[1778822190124,37.45,80836.1,1.2,0.58385,0.00023,17.42021]
[1778822190161,37.45,80836.15,1.2,0.58386,0.00023,17.4201]
[1778822192095,37.45,80836.15,1.2,0.58386,0.00023,17.4201]
[1778822192111,37.45,80836.54,1.2,0.58398,0.00023,17.41366]
[1778822197694,37.44,80836.02,1.2,0.58386,0.00023,17.41465]
[1778822202728,37.44,80837.28,1.2,0.58416,0.00023,17.41209]
[1778822207931,37.44,80835.22,1.2,0.58368,0.00023,17.41615]
[1778822213348,37.44,80835.19,1.2,0.58367,0.00023,17.41632]
[1778822219478,37.45,80832.37,1.2,0.583,0.00023,17.42201]
[1778822223534,37.45,80828.35,1.2,0.58205,0.00023,17.42994]
[1778822228607,37.46,80828.42,1.2,0.58205,0.00023,17.42992]
[1778822229919,37.46,80820.92,1.2,0.5803,0.00023,17.44436]
[1778822234956,37.47,80823.95,1.2,0.58099,0.00023,17.43868]
[1778822238982,37.47,80818.72,1.2,0.57976,0.00023,17.44869]
[1778822241996,37.47,80815.97,1.2,0.57912,0.00023,17.45389]
[1778822242074,37.47,80815.97,1.2,0.57912,0.00023,17.45389]
[1778822242371,37.47,80815.97,1.2,0.57912,0.00023,17.45389]
[1778822242440,37.47,80815.97,1.2,0.57912,0.00023,17.45389]
[1778822242445,37.48,80814.08,1.2,0.57867,0.00023,17.45743]
[1778822245666,37.48,80815.83,1.2,0.57908,0.00023,17.45421]
[1778822246259,37.48,80815.83,1.2,0.57908,0.00023,17.45421]
[1778822246566,37.48,80815.63,1.2,0.57903,0.00023,17.4546]
[1778822246750,37.48,80815.63,1.2,0.57903,0.00023,17.4546]
[1778822247531,37.48,80807.27,1.2,0.57707,0.00023,17.46999]
[1778822248944,37.48,80806.3,1.2,0.57684,0.00023,17.47175]
[1778822249511,37.48,80799.26,1.2,0.57519,0.00023,17.48434]
[1778822253494,37.48,80796.55,1.2,0.57458,0.00023,17.48346]
[1778822254515,37.48,80791.69,1.2,0.57344,0.00023,17.49189]
[1778822255471,37.48,80788.12,1.2,0.57261,0.00023,17.49799]
[1778822260472,37.48,80787.49,1.2,0.57246,0.00023,17.49903]
[1778822264480,37.47,80776.3,1.2,0.56984,0.00024,17.51757]
[1778822265042,37.47,80776.3,1.2,0.56984,0.00024,17.51757]
[1778822265559,37.47,80773.01,1.2,0.56907,0.00024,17.52289]
[1778822267497,37.47,80770.81,1.2,0.56855,0.00024,17.52639]
[1778822267878,37.47,80770.81,1.2,0.56855,0.00024,17.52639]
[1778822268185,37.47,80770.81,1.2,0.56855,0.00024,17.52639]
[1778822271206,37.47,80774.15,1.2,0.56934,0.00024,17.52101]
[1778822276241,37.47,80774.5,1.2,0.56943,0.00024,17.5204]
[1778822277248,37.47,80771.37,1.2,0.56869,0.00024,17.52542]
[1778822282287,37.46,80770.71,1.2,0.56854,0.00024,17.52645]
[1778822287321,37.46,80773.77,1.2,0.56927,0.00024,17.52151]
[1778822291902,37.46,80774.39,1.2,0.56941,0.00024,17.52048]
[1778822292573,37.46,80783.58,1.2,0.57158,0.00023,17.50535]
[1778822293508,37.46,80787.8,1.2,0.57257,0.00023,17.49823]
[1778822294543,37.46,80795.93,1.2,0.57448,0.00023,17.4842]
[1778822295182,37.46,80795.93,1.2,0.57448,0.00023,17.4842]
[1778822295557,37.46,80794.08,1.2,0.57404,0.00023,17.48741]
[1778822296515,37.46,80794.25,1.2,0.57409,0.00023,17.48712]
[1778822298271,37.46,80796.22,1.2,0.57455,0.00023,17.48368]
[1778822298547,37.46,80798.89,1.2,0.57517,0.00023,17.47898]
[1778822303578,37.46,80798.67,1.2,0.57512,0.00023,17.47938]
[1778822305980,37.46,80796.83,1.2,0.57469,0.00023,17.48263]
[1778822305987,37.46,80796.83,1.2,0.57469,0.00023,17.48263]
[1778822306635,37.46,80791.6,1.2,0.57346,0.00023,17.49172]
[1778822308638,37.46,80794.92,1.2,0.57424,0.00023,17.48598]
[1778822310168,37.46,80794.88,1.2,0.57423,0.00023,17.48605]
[1778822310585,37.46,80794.79,1.2,0.57421,0.00023,17.48621]
[1778822315627,37.46,80794.28,1.2,0.57411,0.00023,17.48149]
[1778822318664,37.46,80798.02,1.2,0.57498,0.00023,17.47496]
[1778822320579,37.46,80802.05,1.2,0.57592,0.00023,17.46783]
[1778822322592,37.46,80798.1,1.2,0.575,0.00023,17.47486]
[1778822323646,37.46,80790.76,1.2,0.57327,0.00023,17.48764]
[1778822325099,37.46,80790.76,1.2,0.57327,0.00023,17.48765]
[1778822325138,37.46,80790.76,1.2,0.57327,0.00023,17.48765]
[1778822325587,37.46,80790.7,1.2,0.57326,0.00023,17.48775]
[1778822326608,37.46,80783.08,1.2,0.57147,0.00023,17.50066]
[1778822326742,37.46,80783.08,1.2,0.57147,0.00023,17.50066]
[1778822326796,37.46,80783.08,1.2,0.57147,0.00023,17.50066]
[1778822329494,37.46,80780.16,1.2,0.57078,0.00024,17.50551]
[1778822329616,37.46,80779.96,1.2,0.57073,0.00024,17.50583]
[1778822334661,37.46,80779.95,1.2,0.57073,0.00024,17.50583]
[1778822336636,37.46,80786.1,1.2,0.57218,0.00023,17.49555]
[1778822341657,37.46,80785.05,1.2,0.57193,0.00023,17.49732]
[1778822346664,37.46,80783.67,1.2,0.57161,0.00023,17.49964]
[1778822351676,37.46,80785.6,1.2,0.57206,0.00023,17.49639]
[1778822356678,37.46,80783.06,1.2,0.57147,0.00024,17.50066]
[1778822361691,37.46,80781.6,1.2,0.57112,0.00024,17.50309]
[1778822363609,37.46,80778.05,1.2,0.57029,0.00024,17.50894]
[1778822364330,37.46,80778.05,1.2,0.57029,0.00024,17.50894]
[1778822364653,37.46,80777.91,1.2,0.57026,0.00024,17.50917]
[1778822369683,37.46,80779.46,1.2,0.57062,0.00024,17.50661]
[1778822374705,37.46,80780.41,1.2,0.57087,0.00024,17.4994]
[1778822379587,37.46,80789.51,1.2,0.57301,0.00023,17.48408]
[1778822380596,37.46,80797.08,1.2,0.57478,0.00023,17.47096]
[1778822382618,37.46,80793.91,1.2,0.57404,0.00023,17.47651]
[1778822385246,37.46,80794.6,1.2,0.5742,0.00023,17.47533]
[1778822385618,37.46,80795.58,1.2,0.57443,0.00023,17.47363]
[1778822390649,37.46,80795.84,1.2,0.57448,0.00023,17.47321]
[1778822392620,37.47,80799.75,1.2,0.5754,0.00023,17.46636]
[1778822393668,37.47,80806.28,1.2,0.57693,0.00023,17.45464]
[1778822394435,37.47,80806.28,1.2,0.57693,0.00023,17.45464]
[1778822394473,37.47,80806.28,1.2,0.57693,0.00023,17.45464]
[1778822394619,37.46,80805.7,1.2,0.5768,0.00023,17.45567]
[1778822395016,37.46,80805.7,1.2,0.5768,0.00023,17.45567]
[1778822395055,37.46,80805.7,1.2,0.5768,0.00023,17.45567]
[1778822395662,37.46,80809.6,1.2,0.57771,0.00023,17.44855]
[1778822397510,37.46,80810.5,1.2,0.57793,0.00023,17.44689]
[1778822397572,37.46,80810.5,1.2,0.57793,0.00023,17.44689]
[1778822397577,37.46,80813.65,1.2,0.57866,0.00023,17.44107]
[1778822399505,37.46,80815.54,1.2,0.57911,0.00023,17.43755]
[1778822399657,37.46,80816.7,1.2,0.57938,0.00023,17.43537]
[1778822402436,37.46,80819.0,1.2,0.57992,0.00023,17.43104]
[1778822402632,37.46,80812.75,1.2,0.57845,0.00023,17.44273]
[1778822404438,37.46,80812.75,1.2,0.57845,0.00023,17.44275]
[1778822404660,37.46,80809.9,1.2,0.57779,0.00023,17.44798]
[1778822405699,37.46,80815.45,1.2,0.57908,0.00023,17.43773]
[1778822407273,37.46,80817.42,1.2,0.57954,0.00023,17.43406]
[1778822407688,37.47,80819.14,1.2,0.57994,0.00023,17.43084]
[1778822412707,37.47,80821.27,1.2,0.58044,0.00023,17.42682]
[1778822413949,37.47,80822.88,1.2,0.58082,0.00023,17.42374]
[1778822414411,37.47,80825.42,1.2,0.58141,0.00023,17.41886]
[1778822415716,37.46,80829.77,1.2,0.58243,0.00023,17.41041]
[1778822419555,37.46,80832.21,1.2,0.583,0.00023,17.4056]
[1778822419655,37.46,80832.8,1.2,0.58314,0.00023,17.40443]
[1778822421652,37.46,80836.02,1.2,0.58389,0.00023,17.39804]
[1778822422686,37.46,80839.39,1.2,0.58468,0.00023,17.39129]
[1778822425460,37.46,80839.65,1.2,0.58474,0.00023,17.39076]
[1778822425656,37.46,80838.68,1.2,0.58452,0.00023,17.39271]
[1778822426735,37.46,80834.51,1.2,0.58354,0.00023,17.40102]
[1778822429695,37.46,80833.71,1.2,0.58336,0.00023,17.40259]
[1778822429973,37.46,80833.71,1.2,0.58336,0.00023,17.40259]
[1778822430728,37.46,80833.77,1.2,0.58337,0.00023,17.40246]
[1778822435755,37.46,80834.82,1.2,0.58365,0.00023,17.39469]
[1778822438191,37.46,80836.27,1.2,0.58399,0.00023,17.39177]
[1778822438711,37.46,80821.35,1.2,0.5805,0.00023,17.42084]
[1778822439714,37.46,80816.49,1.2,0.57936,0.00023,17.43003]
[1778822440649,37.46,80816.49,1.2,0.57936,0.00023,17.43003]
[1778822440670,37.46,80816.49,1.2,0.57936,0.00023,17.43003]
[1778822440682,37.46,80817.68,1.2,0.57964,0.00023,17.42781]
[1778822443410,37.46,80818.33,1.2,0.57979,0.00023,17.42661]
[1778822443481,37.46,80818.53,1.2,0.57983,0.00023,17.42625]
[1778822449578,37.46,80817.96,1.2,0.57969,0.00023,17.42738]
[1778822454628,37.47,80820.09,1.2,0.58018,0.00023,17.42343]
[1778822458274,37.47,80820.7,1.2,0.58032,0.00023,17.42233]
[1778822458351,37.47,80820.7,1.2,0.58032,0.00023,17.42233]
[1778822458470,37.47,80820.7,1.2,0.58032,0.00023,17.42233]
[1778822458522,37.47,80820.7,1.2,0.58032,0.00023,17.42234]
[1778822459214,37.47,80820.7,1.2,0.58032,0.00023,17.42234]
[1778822459703,37.47,80828.47,1.2,0.58213,0.00023,17.40742]
[1778822462733,37.47,80828.86,1.2,0.58222,0.00023,17.40668]
[1778822464753,37.47,80832.73,1.2,0.58313,0.00023,17.39911]
[1778822466390,37.47,80833.41,1.2,0.58328,0.00023,17.39778]
[1778822469017,37.48,80836.07,1.2,0.5839,0.00023,17.39253]
[1778822469081,37.48,80836.07,1.2,0.5839,0.00023,17.39253]
[1778822469743,37.48,80840.94,1.2,0.58504,0.00023,17.38278]
[1778822470027,37.48,80840.94,1.2,0.58504,0.00023,17.38278]
[1778822470686,37.48,80840.25,1.2,0.58488,0.00023,17.38418]
[1778822472458,37.48,80839.61,1.2,0.58472,0.00023,17.38549]
[1778822472802,37.48,80839.36,1.2,0.58466,0.00023,17.38601]
[1778822477817,37.48,80837.41,1.2,0.5842,0.00023,17.38999]
[1778822482714,37.48,80841.04,1.2,0.58505,0.00023,17.38273]
[1778822487740,37.48,80841.65,1.2,0.58519,0.00023,17.38148]
[1778822491116,37.48,80843.33,1.2,0.58558,0.00023,17.37805]
[1778822491748,37.48,80843.29,1.2,0.5856,0.00023,17.37246]
[1778822492801,37.48,80852.93,1.2,0.58785,0.00023,17.35258]
[1778822494803,37.48,80852.69,1.2,0.58779,0.00023,17.3531]
[1778822495144,37.48,80852.69,1.2,0.58779,0.00023,17.3531]
[1778822495725,37.48,80852.69,1.2,0.58779,0.00023,17.3531]
[1778822498796,37.48,80848.46,1.2,0.5868,0.00023,17.36191]
[1778822503831,37.48,80846.04,1.2,0.58623,0.00023,17.3669]
[1778822508868,37.48,80847.59,1.2,0.5866,0.00023,17.36372]
[1778822510738,37.48,80842.94,1.2,0.58551,0.00023,17.37323]
[1778822513586,37.48,80842.98,1.2,0.58552,0.00023,17.37315]
[1778822513808,37.48,80843.07,1.2,0.58554,0.00023,17.37296]
[1778822514753,37.48,80838.39,1.2,0.58445,0.00023,17.38241]
[1778822519771,37.48,80839.98,1.2,0.58483,0.00023,17.37913]
[1778822524804,37.48,80842.17,1.2,0.58534,0.00023,17.37468]
[1778822526748,37.48,80837.13,1.2,0.58417,0.00023,17.38481]
[1778822529071,37.48,80835.24,1.2,0.58373,0.00023,17.38853]
[1778822529760,37.47,80834.38,1.2,0.58353,0.00023,17.3902]
[1778822532751,37.47,80825.45,1.2,0.58145,0.00023,17.40763]
[1778822534851,37.47,80824.33,1.2,0.58118,0.00023,17.40983]
[1778822535398,37.47,80824.33,1.2,0.58118,0.00023,17.40983]
[1778822535433,37.47,80824.33,1.2,0.58118,0.00023,17.40983]
[1778822535534,37.48,80823.65,1.2,0.58102,0.00023,17.41115]
[1778822540179,37.48,80835.81,1.2,0.58385,0.00023,17.3875]
[1778822542782,37.48,80838.43,1.2,0.58446,0.00023,17.38229]
[1778822543632,37.48,80838.43,1.2,0.58446,0.00023,17.38229]
[1778822543634,37.48,80841.86,1.2,0.58526,0.00023,17.3754]
[1778822549652,37.48,80842.37,1.2,0.58538,0.00023,17.37439]
[1778822555194,37.49,80841.48,1.2,0.58519,0.00023,17.37055]
[1778822560229,37.49,80841.92,1.2,0.58529,0.00023,17.36967]
[1778822565553,37.49,80840.98,1.2,0.58507,0.00023,17.37158]
[1778822565623,37.49,80829.87,1.2,0.58248,0.00023,17.39364]
[1778822570632,37.49,80831.52,1.2,0.58287,0.00023,17.39039]
[1778822576341,37.48,80832.09,1.2,0.583,0.00023,17.38922]
[1778822581848,37.48,80833.26,1.2,0.58328,0.00023,17.38689]
[1778822582383,37.48,80830.29,1.2,0.58258,0.00023,17.39275]
[1778822584397,37.48,80826.0,1.2,0.58158,0.00023,17.40113]
[1778822585023,37.48,80826.0,1.2,0.58158,0.00023,17.40113]
[1778822585807,37.49,80823.76,1.2,0.58105,0.00023,17.40545]
[1778822587035,37.49,80821.91,1.2,0.58062,0.00023,17.409]
[1778822587897,37.49,80821.19,1.2,0.58045,0.00023,17.41039]
[1778822588907,37.49,80815.06,1.2,0.57901,0.00023,17.42195]
[1778822589869,37.49,80815.06,1.2,0.57901,0.00023,17.42195]
[1778822590077,37.49,80814.99,1.2,0.57899,0.00023,17.4221]
[1778822591090,37.49,80814.28,1.2,0.57882,0.00023,17.42343]
[1778822591907,37.49,80805.54,1.2,0.57677,0.00023,17.43945]
[1778822592916,37.49,80800.96,1.2,0.5757,0.00023,17.44767]
[1778822594012,37.49,80798.28,1.2,0.57507,0.00023,17.45242]
[1778822594910,37.49,80797.38,1.2,0.57486,0.00023,17.454]
[1778822597109,37.49,80796.87,1.2,0.57474,0.00023,17.45489]
[1778822597257,37.49,80796.87,1.2,0.57474,0.00023,17.45489]
[1778822597267,37.49,80796.87,1.2,0.57474,0.00023,17.45489]
[1778822597298,37.49,80796.87,1.2,0.57474,0.00023,17.45489]
[1778822597491,37.49,80796.87,1.2,0.57474,0.00023,17.45489]
[1778822599532,37.49,80796.74,1.2,0.57471,0.00023,17.45511]
[1778822600258,37.49,80796.28,1.2,0.5746,0.00023,17.45591]
[1778822600513,37.49,80796.28,1.2,0.5746,0.00023,17.45591]
[1778822603861,37.49,80787.42,1.2,0.57252,0.00024,17.47118]
[1778822604612,37.49,80776.56,1.2,0.56997,0.00024,17.48924]
[1778822606870,37.49,80770.25,1.2,0.56849,0.00024,17.49939]
[1778822607636,37.49,80763.91,1.2,0.56699,0.00024,17.50936]
[1778822611423,37.49,80765.31,1.2,0.56732,0.00024,17.50718]
[1778822611873,37.49,80766.48,1.2,0.56762,0.00024,17.49973]
[1778822616877,37.49,80766.97,1.2,0.56773,0.00024,17.49897]
[1778822620877,37.49,80765.94,1.2,0.56749,0.00024,17.5006]
[1778822620936,37.49,80766.08,1.2,0.56752,0.00024,17.50039]
[1778822621071,37.49,80766.08,1.2,0.56752,0.00024,17.50039]
[1778822621499,37.49,80766.08,1.2,0.56752,0.00024,17.50039]
[1778822621743,37.49,80775.72,1.2,0.56979,0.00024,17.48501]
[1778822622686,37.49,80779.46,1.2,0.57067,0.00024,17.47889]
[1778822623173,37.49,80779.46,1.2,0.57067,0.00024,17.47889]
[1778822623209,37.49,80779.46,1.2,0.57067,0.00024,17.47889]
[1778822623675,37.49,80779.46,1.2,0.57067,0.00024,17.47889]
[1778822625852,37.49,80784.29,1.2,0.57181,0.00024,17.47084]
[1778822626669,37.49,80784.29,1.2,0.57181,0.00024,17.47084]
[1778822626765,37.49,80785.77,1.2,0.57216,0.00024,17.46834]
[1778822631278,37.49,80787.09,1.2,0.57247,0.00024,17.46606]
[1778822631859,37.49,80785.42,1.2,0.57208,0.00024,17.46887]
[1778822634878,37.48,80781.61,1.2,0.57119,0.00024,17.47522]
[1778822635944,37.48,80777.82,1.2,0.5703,0.00024,17.48147]
[1778822640964,37.48,80776.3,1.2,0.56994,0.00024,17.48392]
[1778822641994,37.48,80772.43,1.2,0.56903,0.00024,17.49017]
[1778822644950,37.48,80776.7,1.2,0.57004,0.00024,17.48323]
[1778822649950,37.47,80777.32,1.2,0.57019,0.00024,17.48218]
[1778822653965,37.47,80772.26,1.2,0.56901,0.00024,17.49033]
[1778822656949,37.47,80776.49,1.2,0.57001,0.00024,17.48346]
[1778822657663,37.47,80776.49,1.2,0.57001,0.00024,17.48346]
[1778822657966,37.47,80776.49,1.2,0.57001,0.00024,17.48346]
[1778822657972,37.47,80783.1,1.2,0.57157,0.00024,17.47252]
[1778822659928,37.47,80785.93,1.2,0.57223,0.00024,17.46775]
[1778822664974,37.46,80783.94,1.2,0.57177,0.00024,17.47108]
[1778822667985,37.46,80789.1,1.2,0.57298,0.00024,17.46232]
[1778822669751,37.46,80791.28,1.2,0.5735,0.00024,17.45858]
[1778822669997,37.46,80794.16,1.2,0.57417,0.00024,17.45359]
[1778822671761,37.46,80796.1,1.2,0.57465,0.00024,17.44457]
[1778822671932,37.46,80796.34,1.2,0.5747,0.00024,17.44415]
[1778822675895,37.47,80797.63,1.2,0.575,0.00023,17.4419]
[1778822676010,37.47,80798.26,1.2,0.57515,0.00023,17.4408]
[1778822676920,37.47,80805.58,1.2,0.57687,0.00023,17.42772]
[1778822678006,37.47,80812.41,1.2,0.57847,0.00023,17.4152]
[1778822679992,37.47,80815.64,1.2,0.57923,0.00023,17.40918]
[1778822680913,37.46,80818.89,1.2,0.57999,0.00023,17.40306]
[1778822681066,37.46,80818.89,1.2,0.57999,0.00023,17.40306]
[1778822681092,37.46,80818.89,1.2,0.57999,0.00023,17.40306]
[1778822681762,37.46,80820.17,1.2,0.58029,0.00023,17.40063]
[1778822682701,37.46,80820.17,1.2,0.58029,0.00023,17.40063]
[1778822682729,37.47,80823.67,1.2,0.58111,0.00023,17.39395]
[1778822687881,37.47,80823.11,1.2,0.58098,0.00023,17.39504]
[1778822693159,37.47,80825.28,1.2,0.58149,0.00023,17.39087]
[1778822694167,37.47,80829.28,1.2,0.58243,0.00023,17.38311]
[1778822699201,37.46,80831.03,1.2,0.58284,0.00023,17.37963]
[1778822704240,37.46,80834.17,1.2,0.58358,0.00023,17.37337]
[1778822709272,37.46,80835.28,1.2,0.58385,0.00023,17.37112]
[1778822713472,37.46,80841.46,1.2,0.5853,0.00023,17.35866]
[1778822714775,37.46,80841.46,1.2,0.5853,0.00023,17.35866]
[1778822715350,37.46,80840.62,1.2,0.5851,0.00023,17.36036]
[1778822717018,37.45,80834.81,1.2,0.58374,0.00023,17.372]
[1778822717633,37.45,80834.81,1.2,0.58374,0.00023,17.372]
[1778822717908,37.45,80834.81,1.2,0.58374,0.00023,17.372]
[1778822717926,37.45,80840.13,1.2,0.58499,0.00023,17.36132]
[1778822718593,37.45,80840.13,1.2,0.58499,0.00023,17.36132]
[1778822718626,37.45,80840.13,1.2,0.58499,0.00023,17.36132]
[1778822718694,37.45,80843.31,1.2,0.58573,0.00023,17.35486]
[1778822720424,37.45,80843.31,1.2,0.58573,0.00023,17.35486]
[1778822720695,37.45,80843.31,1.2,0.58573,0.00023,17.35486]
[1778822722571,37.45,80849.97,1.2,0.58729,0.00023,17.34115]
[1778822724488,37.45,80849.97,1.2,0.58729,0.00023,17.34115]
[1778822724950,37.45,80855.25,1.2,0.58852,0.00023,17.3301]
[1778822728008,37.45,80848.99,1.2,0.58706,0.00023,17.34314]
[1778822733076,37.45,80847.52,1.2,0.58675,0.00023,17.34044]
[1778822738113,37.45,80847.85,1.2,0.58683,0.00023,17.33978]
[1778822741043,37.44,80843.94,1.2,0.58592,0.00023,17.3477]
[1778822746055,37.44,80842.38,1.2,0.58557,0.00023,17.35082]
[1778822751074,37.43,80844.05,1.2,0.58597,0.00023,17.34727]
[1778822753653,37.43,80844.64,1.2,0.58612,0.00023,17.34597]
[1778822754086,37.43,80837.03,1.2,0.58434,0.00023,17.36137]
[1778822759103,37.42,80838.31,1.2,0.58466,0.00023,17.35863]
[1778822762339,37.42,80840.3,1.2,0.58513,0.00023,17.35457]
[1778822763002,37.42,80838.03,1.2,0.5846,0.00023,17.35914]
[1778822766069,37.42,80832.97,1.2,0.58341,0.00023,17.36925]
[1778822771110,37.42,80834.71,1.2,0.58381,0.00023,17.3659]
[1778822776082,37.43,80829.09,1.2,0.58248,0.00023,17.37716]
[1778822780054,37.44,80820.26,1.2,0.5804,0.00023,17.39429]
[1778822781118,37.44,80814.84,1.2,0.57912,0.00023,17.40454]
[1778822783085,37.44,80815.63,1.2,0.5793,0.00023,17.4031]
[1778822784554,37.44,80818.01,1.2,0.57986,0.00023,17.39863]
[1778822784595,37.44,80818.01,1.2,0.57986,0.00023,17.39863]
[1778822784943,37.44,80819.48,1.2,0.5802,0.00023,17.39586]
[1778822786016,37.44,80814.75,1.2,0.57909,0.00023,17.40479]
[1778822787224,37.44,80814.75,1.2,0.57909,0.00023,17.40481]
[1778822787833,37.44,80814.39,1.2,0.579,0.00023,17.4055]
[1778822790854,37.45,80811.05,1.2,0.57821,0.00023,17.41174]
[1778822793833,37.45,80809.1,1.2,0.57777,0.00023,17.40971]
[1778822793903,37.45,80809.1,1.2,0.57777,0.00023,17.40971]
[1778822793953,37.45,80804.77,1.2,0.57675,0.00024,17.41761]
[1778822799917,37.45,80805.26,1.2,0.57686,0.00023,17.41678]
[1778822803587,37.45,80804.44,1.2,0.57667,0.00024,17.4183]
[1778822804136,37.46,80793.32,1.2,0.57405,0.00024,17.43801]
[1778822805055,37.46,80789.74,1.2,0.57321,0.00024,17.44421]
[1778822806141,37.46,80789.34,1.2,0.57311,0.00024,17.44489]
[1778822808929,37.46,80789.1,1.2,0.57306,0.00024,17.4453]
[1778822809134,37.46,80789.1,1.2,0.57306,0.00024,17.4453]
[1778822811714,37.46,80787.85,1.2,0.57276,0.00024,17.44744]
[1778822812058,37.46,80787.47,1.2,0.57267,0.00024,17.44808]
[1778822813139,37.46,80783.93,1.2,0.57184,0.00024,17.45407]
[1778822814048,37.46,80783.93,1.2,0.57184,0.00024,17.45407]
[1778822814119,37.46,80786.2,1.2,0.57237,0.00024,17.45023]
[1778822819126,37.45,80784.46,1.2,0.57197,0.00024,17.45316]
[1778822821090,37.45,80772.64,1.2,0.56918,0.00024,17.47263]
[1778822823104,37.45,80769.66,1.2,0.56848,0.00024,17.47739]
[1778822824776,37.45,80769.71,1.2,0.56849,0.00024,17.47731]
[1778822824794,37.45,80769.71,1.2,0.56849,0.00024,17.47731]
[1778822825092,37.45,80769.71,1.2,0.56849,0.00024,17.4773]
[1778822826099,37.45,80765.2,1.2,0.56743,0.00024,17.48443]
[1778822829771,37.45,80763.3,1.2,0.56698,0.00024,17.48739]
[1778822830130,37.45,80764.09,1.2,0.56717,0.00024,17.48616]
[1778822835162,37.45,80764.32,1.2,0.56722,0.00024,17.48581]
[1778822840166,37.45,80766.67,1.2,0.56777,0.00024,17.48214]
[1778822843252,37.45,80763.18,1.2,0.56695,0.00024,17.48761]
[1778822850347,37.46,80766.68,1.2,0.56777,0.00024,17.48215]
[1778822853360,37.46,80772.08,1.2,0.56906,0.00024,17.46793]
[1778822858324,37.45,80768.12,1.2,0.56813,0.00024,17.47423]
[1778822863358,37.45,80769.98,1.2,0.56857,0.00024,17.47126]
[1778822868643,37.45,80769.46,1.2,0.56845,0.00024,17.47207]
[1778822872303,37.45,80769.95,1.2,0.56857,0.00024,17.47126]
[1778822873241,37.45,80772.29,1.2,0.56913,0.00024,17.4675]
[1778822876152,37.45,80766.81,1.2,0.56784,0.00024,17.47621]
[1778822878158,37.45,80763.75,1.2,0.56711,0.00024,17.481]
[1778822880969,37.44,80762.15,1.2,0.56674,0.00024,17.48348]
[1778822881123,37.44,80762.15,1.2,0.56674,0.00024,17.48348]
[1778822881218,37.44,80762.15,1.2,0.56674,0.00024,17.48348]
[1778822881161,37.44,80761.69,1.2,0.56663,0.00024,17.48419]
[1778822881337,37.44,80761.69,1.2,0.56663,0.00024,17.48419]
[1778822881548,37.44,80761.69,1.2,0.56663,0.00024,17.48419]
[1778822881698,37.44,80761.69,1.2,0.56663,0.00024,17.48419]
[1778822881764,37.44,80761.69,1.2,0.56663,0.00024,17.48419]
[1778822881951,37.44,80776.17,1.2,0.57005,0.00024,17.46116]
[1778822882931,37.44,80776.17,1.2,0.57005,0.00024,17.46116]
[1778822882962,37.44,80776.17,1.2,0.57005,0.00024,17.46116]
[1778822883039,37.44,80777.99,1.2,0.57048,0.00024,17.45816]
[1778822883830,37.44,80777.99,1.2,0.57048,0.00024,17.45816]
[1778822884044,37.44,80776.06,1.2,0.57002,0.00024,17.46133]
[1778822889541,37.44,80772.84,1.2,0.56927,0.00024,17.46654]
[1778822892069,37.44,80768.03,1.2,0.56813,0.00024,17.47422]
[1778822893424,37.44,80768.03,1.2,0.56813,0.00024,17.47422]
[1778822894180,37.44,80764.12,1.2,0.56721,0.00024,17.48035]
[1778822896146,37.44,80756.08,1.2,0.56531,0.00024,17.4927]
[1778822899776,37.44,80756.32,1.2,0.56537,0.00024,17.49234]
[1778822899783,37.44,80756.32,1.2,0.56537,0.00024,17.49234]
[1778822900231,37.44,80756.38,1.2,0.56538,0.00024,17.49225]
[1778822903809,37.44,80755.91,1.2,0.56527,0.00024,17.49297]
[1778822903892,37.44,80757.92,1.2,0.56574,0.00024,17.48993]
[1778822907667,37.44,80761.23,1.2,0.56652,0.00024,17.48486]
[1778822908674,37.44,80757.55,1.2,0.56565,0.00024,17.4905]
[1778822912209,37.44,80762.35,1.2,0.56681,0.00024,17.47751]
[1778822917682,37.44,80762.09,1.2,0.56674,0.00024,17.47793]
[1778822922280,37.44,80758.08,1.2,0.56579,0.00024,17.48411]
[1778822924786,37.45,80754.2,1.2,0.56487,0.00024,17.48999]
[1778822929694,37.45,80755.41,1.2,0.56515,0.00024,17.4882]
[1778822929752,37.45,80755.41,1.2,0.56515,0.00024,17.4882]
[1778822931835,37.45,80752.28,1.2,0.56441,0.00024,17.49288]
[1778822936870,37.44,80751.91,1.2,0.56434,0.00024,17.49333]
[1778822939421,37.43,80750.15,1.2,0.56393,0.00024,17.49589]
[1778822940285,37.43,80749.51,1.2,0.56378,0.00024,17.49682]
[1778822945335,37.43,80752.18,1.2,0.56442,0.00024,17.49285]
[1778822946010,37.43,80752.18,1.2,0.56442,0.00024,17.49285]
[1778822946222,37.43,80754.48,1.2,0.56496,0.00024,17.48941]
[1778822947224,37.43,80743.56,1.2,0.56237,0.00024,17.50547]
[1778822952224,37.43,80742.86,1.2,0.56221,0.00024,17.50647]
[1778822957250,37.43,80744.1,1.2,0.5625,0.00024,17.50469]
[1778822962274,37.43,80743.82,1.2,0.56243,0.00024,17.5051]
[1778822965325,37.43,80739.57,1.2,0.56143,0.00024,17.51113]
[1778822967321,37.43,80736.14,1.2,0.56062,0.00024,17.51593]
[1778822972344,37.43,80738.45,1.2,0.56118,0.00024,17.50713]
[1778822973096,37.44,80738.91,1.2,0.56128,0.00024,17.50649]
[1778822973316,37.44,80744.0,1.2,0.56249,0.00024,17.49926]
[1778822976070,37.44,80745.41,1.2,0.56282,0.00024,17.49725]
[1778822976248,37.44,80747.24,1.2,0.56325,0.00024,17.4946]
[1778822981194,37.44,80749.51,1.2,0.56378,0.00024,17.49132]
[1778822981268,37.45,80755.61,1.2,0.56522,0.00024,17.48223]
[1778822982905,37.45,80758.23,1.2,0.56584,0.00024,17.47826]
[1778822983196,37.45,80758.23,1.2,0.56584,0.00024,17.47826]
[1778822984965,37.45,80760.55,1.2,0.56639,0.00024,17.47471]
[1778822984996,37.45,80760.55,1.2,0.56639,0.00024,17.47471]
[1778822986241,37.45,80770.08,1.2,0.56864,0.00024,17.45977]
[1778822991258,37.45,80766.59,1.2,0.56781,0.00024,17.46538]
[1778822996285,37.46,80767.59,1.2,0.56804,0.00024,17.46387]
[1778822996511,37.46,80767.59,1.2,0.56804,0.00024,17.46387]
[1778822997346,37.46,80768.62,1.2,0.56828,0.00024,17.46225]
[1778823000263,37.46,80768.44,1.2,0.56823,0.00024,17.46256]
[1778823000317,37.46,80768.44,1.2,0.56823,0.00024,17.46258]
[1778823000807,37.46,80768.44,1.2,0.56823,0.00024,17.46258]
[1778823000897,37.46,80768.44,1.2,0.56823,0.00024,17.46258]
[1778823001108,37.46,80768.44,1.2,0.56823,0.00024,17.46258]
[1778823001195,37.46,80768.44,1.2,0.56823,0.00024,17.46258]
[1778823001339,37.46,80768.44,1.2,0.56823,0.00024,17.46258]
[1778823001368,37.46,80768.44,1.2,0.56823,0.00024,17.46258]
[1778823001326,37.46,80784.14,1.2,0.57193,0.00024,17.43692]
[1778823001634,37.46,80784.14,1.2,0.57193,0.00024,17.43692]
[1778823002328,37.47,80784.14,1.2,0.57193,0.00024,17.43694]
[1778823002786,37.47,80784.14,1.2,0.57193,0.00024,17.43694]
[1778823003335,37.47,80786.32,1.2,0.57244,0.00024,17.43325]
[1778823005516,37.47,80785.96,1.2,0.57236,0.00024,17.43386]
[1778823005571,37.47,80785.96,1.2,0.57236,0.00024,17.43386]
[1778823005641,37.47,80785.96,1.2,0.57236,0.00024,17.43386]
[1778823005661,37.47,80785.96,1.2,0.57236,0.00024,17.43386]
[1778823006355,37.47,80775.55,1.2,0.56991,0.00024,17.45116]
[1778823006677,37.47,80775.55,1.2,0.56991,0.00024,17.45116]
[1778823007371,37.46,80766.34,1.2,0.56773,0.00024,17.46591]
[1778823008369,37.46,80765.07,1.2,0.56743,0.00024,17.46791]
[1778823010174,37.47,80765.72,1.2,0.56758,0.00024,17.4669]
[1778823010382,37.47,80768.11,1.2,0.56815,0.00024,17.46314]
[1778823012272,37.47,80763.56,1.2,0.56707,0.00024,17.47032]
[1778823014297,37.47,80759.51,1.2,0.56611,0.00024,17.4766]
[1778823019309,37.48,80759.24,1.2,0.56604,0.00024,17.47706]
[1778823019320,37.48,80759.24,1.2,0.56604,0.00024,17.47706]
[1778823019323,37.48,80759.53,1.2,0.5661,0.00024,17.47662]
[1778823020050,37.48,80759.53,1.2,0.5661,0.00024,17.47662]
[1778823020270,37.48,80758.78,1.2,0.56593,0.00024,17.47777]
[1778823021323,37.48,80755.38,1.2,0.56512,0.00024,17.48293]
[1778823023623,37.48,80754.57,1.2,0.56493,0.00024,17.48416]
[1778823023642,37.48,80754.57,1.2,0.56493,0.00024,17.48416]
[1778823024343,37.48,80753.39,1.2,0.56465,0.00024,17.48593]
[1778823025293,37.48,80742.15,1.2,0.56199,0.00024,17.50233]
[1778823026389,37.48,80740.55,1.2,0.56161,0.00024,17.5046]
[1778823029541,37.48,80739.81,1.2,0.56143,0.00024,17.50564]
[1778823030363,37.48,80739.48,1.2,0.56136,0.00024,17.50611]
[1778823035365,37.48,80736.82,1.2,0.56074,0.00024,17.5042]
[1778823036319,37.48,80730.8,1.2,0.55932,0.00024,17.51246]
[1778823037194,37.48,80730.8,1.2,0.55932,0.00024,17.51246]
[1778823037379,37.48,80727.83,1.2,0.55861,0.00024,17.51645]
[1778823039201,37.48,80726.76,1.2,0.55836,0.00024,17.51787]
[1778823039268,37.48,80726.76,1.2,0.55836,0.00024,17.51787]
[1778823039297,37.47,80728.97,1.2,0.55889,0.00024,17.5149]
[1778823040888,37.47,80728.26,1.2,0.55872,0.00024,17.51585]
[1778823040979,37.47,80728.26,1.2,0.55872,0.00024,17.51585]
[1778823041093,37.47,80728.26,1.2,0.55872,0.00024,17.51585]
[1778823041188,37.47,80728.26,1.2,0.55872,0.00024,17.51585]
[1778823041278,37.47,80728.26,1.2,0.55872,0.00024,17.51585]
[1778823041296,37.47,80728.26,1.2,0.55872,0.00024,17.51585]
[1778823041316,37.47,80728.26,1.2,0.55872,0.00024,17.51585]
[1778823041322,37.47,80722.67,1.2,0.55739,0.00024,17.52323]
[1778823041532,37.47,80722.67,1.2,0.55739,0.00024,17.52323]
[1778823041551,37.47,80722.67,1.2,0.55739,0.00024,17.52323]
[1778823041748,37.47,80722.67,1.2,0.55739,0.00024,17.52323]
[1778823041789,37.47,80722.67,1.2,0.55739,0.00024,17.52323]
[1778823041909,37.47,80722.67,1.2,0.55739,0.00024,17.52323]
[1778823041953,37.47,80722.67,1.2,0.55739,0.00024,17.52323]
[1778823041972,37.47,80722.67,1.2,0.55739,0.00024,17.52323]
[1778823042228,37.47,80722.67,1.2,0.55739,0.00024,17.52323]
[1778823042271,37.47,80722.67,1.2,0.55739,0.00024,17.52323]
[1778823042327,37.47,80714.34,1.2,0.55542,0.00024,17.53388]
[1778823042429,37.47,80714.34,1.2,0.55542,0.00024,17.53388]
[1778823042461,37.47,80714.34,1.2,0.55542,0.00024,17.53388]
[1778823042632,37.47,80714.34,1.2,0.55542,0.00024,17.53388]
[1778823042673,37.47,80714.34,1.2,0.55542,0.00024,17.53388]
[1778823042836,37.47,80714.34,1.2,0.55542,0.00024,17.53388]
[1778823042870,37.47,80714.34,1.2,0.55542,0.00024,17.53388]
[1778823042925,37.47,80714.34,1.2,0.55542,0.00024,17.53388]
[1778823042944,37.47,80714.34,1.2,0.55542,0.00024,17.53388]
[1778823043059,37.47,80715.47,1.2,0.55568,0.00024,17.53247]
[1778823045060,37.47,80715.47,1.2,0.55568,0.00024,17.53247]
[1778823045275,37.48,80715.04,1.2,0.55558,0.00024,17.53302]
[1778823051058,37.48,80713.15,1.2,0.55513,0.00024,17.5354]
[1778823055290,37.48,80713.79,1.2,0.55528,0.00024,17.53461]
[1778823055382,37.48,80714.1,1.2,0.55535,0.00024,17.53422]
[1778823055569,37.48,80714.1,1.2,0.55535,0.00024,17.53422]
[1778823055637,37.48,80714.1,1.2,0.55535,0.00024,17.53422]
[1778823056043,37.48,80714.1,1.2,0.55535,0.00024,17.53422]
[1778823056309,37.48,80714.1,1.2,0.55535,0.00024,17.53422]
[1778823056351,37.48,80714.1,1.2,0.55535,0.00024,17.53422]
[1778823056405,37.48,80714.1,1.2,0.55535,0.00024,17.53422]
[1778823056436,37.48,80714.1,1.2,0.55535,0.00024,17.53422]
[1778823056349,37.48,80697.98,1.2,0.55152,0.00024,17.55357]
[1778823056500,37.48,80697.98,1.2,0.55152,0.00024,17.55357]
[1778823056612,37.48,80697.98,1.2,0.55152,0.00024,17.55357]
[1778823056627,37.48,80697.98,1.2,0.55152,0.00024,17.55357]
[1778823056823,37.48,80697.98,1.2,0.55152,0.00024,17.55357]
[1778823056860,37.48,80697.98,1.2,0.55152,0.00024,17.55357]
[1778823057042,37.48,80697.98,1.2,0.55152,0.00024,17.55357]
[1778823057066,37.48,80697.98,1.2,0.55152,0.00024,17.55357]
[1778823057176,37.48,80697.98,1.2,0.55152,0.00024,17.55357]
[1778823057210,37.48,80697.98,1.2,0.55152,0.00024,17.55357]
[1778823057251,37.48,80697.98,1.2,0.55152,0.00024,17.55357]
[1778823057270,37.48,80697.98,1.2,0.55152,0.00024,17.55357]
[1778823057274,37.48,80701.69,1.2,0.5524,0.00024,17.54926]
[1778823057474,37.48,80701.69,1.2,0.5524,0.00024,17.54926]
[1778823057895,37.48,80701.69,1.2,0.5524,0.00024,17.54926]
[1778823058388,37.48,80701.46,1.2,0.55235,0.00024,17.54953]
[1778823060430,37.48,80705.46,1.2,0.5533,0.00024,17.54479]
[1778823062353,37.48,80705.46,1.2,0.5533,0.00024,17.54479]
[1778823062402,37.48,80695.8,1.2,0.551,0.00024,17.55606]
[1778823062546,37.48,80695.8,1.2,0.551,0.00024,17.55606]
[1778823062746,37.48,80695.8,1.2,0.551,0.00024,17.55606]
[1778823062809,37.48,80695.8,1.2,0.551,0.00024,17.55606]
[1778823062958,37.48,80695.8,1.2,0.551,0.00024,17.55606]
[1778823062987,37.48,80695.8,1.2,0.551,0.00024,17.55606]
[1778823063161,37.48,80695.8,1.2,0.551,0.00024,17.55606]
[1778823063193,37.48,80695.8,1.2,0.551,0.00024,17.55606]
[1778823063375,37.48,80695.8,1.2,0.551,0.00024,17.55606]
[1778823063406,37.48,80695.8,1.2,0.551,0.00024,17.55606]
[1778823063423,37.48,80695.8,1.2,0.551,0.00024,17.55606]
[1778823063419,37.48,80689.69,1.2,0.54955,0.00024,17.56288]
[1778823063580,37.48,80689.69,1.2,0.54955,0.00024,17.56288]
[1778823064601,37.48,80689.69,1.2,0.54955,0.00024,17.56288]
[1778823064812,37.48,80680.81,1.2,0.54743,0.00024,17.57238]
[1778823067060,37.48,80680.81,1.2,0.54743,0.00024,17.57238]
[1778823067083,37.48,80680.81,1.2,0.54743,0.00024,17.57238]
[1778823068568,37.48,80680.91,1.2,0.54745,0.00024,17.57228]
[1778823068602,37.48,80680.91,1.2,0.54745,0.00024,17.57228]
[1778823068637,37.48,80680.91,1.2,0.54745,0.00024,17.57228]
[1778823069150,37.48,80658.97,1.2,0.54222,0.00024,17.59364]
[1778823069803,37.48,80658.97,1.2,0.54222,0.00024,17.59364]
[1778823071332,37.48,80658.97,1.2,0.54222,0.00024,17.59364]
[1778823071364,37.48,80658.97,1.2,0.54222,0.00024,17.59364]
[1778823073390,37.48,80651.86,1.2,0.54052,0.00024,17.59991]
[1778823075848,37.48,80646.87,1.2,0.53933,0.00024,17.60411]
[1778823076893,37.48,80646.87,1.2,0.53933,0.00024,17.60411]
[1778823077390,37.48,80641.73,1.2,0.53811,0.00024,17.60828]
[1778823079331,37.48,80640.27,1.2,0.53776,0.00024,17.60944]
[1778823079437,37.48,80640.27,1.2,0.53776,0.00024,17.60944]
[1778823079390,37.48,80640.48,1.2,0.53781,0.00024,17.60927]
[1778823080121,37.48,80635.22,1.2,0.53655,0.00024,17.61332]
[1778823083224,37.48,80634.06,1.2,0.53627,0.00024,17.61419]
[1778823083257,37.48,80629.83,1.2,0.53526,0.00024,17.61729]
[1778823084834,37.48,80628.26,1.2,0.53489,0.00024,17.61842]
[1778823084983,37.48,80628.26,1.2,0.53489,0.00024,17.61842]
[1778823085067,37.48,80628.26,1.2,0.53489,0.00024,17.61842]
[1778823085179,37.48,80628.26,1.2,0.53489,0.00024,17.61842]
[1778823085219,37.48,80628.26,1.2,0.53489,0.00024,17.61842]
[1778823085421,37.48,80614.38,1.2,0.53156,0.00024,17.62766]
[1778823085519,37.48,80614.38,1.2,0.53156,0.00024,17.62766]
[1778823085635,37.48,80614.38,1.2,0.53156,0.00024,17.62766]
[1778823085678,37.48,80614.38,1.2,0.53156,0.00024,17.62766]
[1778823085835,37.48,80614.38,1.2,0.53156,0.00024,17.62766]
[1778823085856,37.48,80614.38,1.2,0.53156,0.00024,17.62766]
[1778823085876,37.48,80614.38,1.2,0.53156,0.00024,17.62766]
[1778823086044,37.48,80614.38,1.2,0.53156,0.00024,17.62766]
[1778823086046,37.48,80605.05,1.2,0.52933,0.00024,17.63319]
[1778823086931,37.48,80605.05,1.2,0.52933,0.00024,17.63319]
[1778823087939,37.48,80608.78,1.2,0.53022,0.00024,17.63105]
[1778823089786,37.48,80606.67,1.2,0.52972,0.00024,17.63227]
[1778823089809,37.48,80606.67,1.2,0.52972,0.00024,17.63227]
[1778823089884,37.48,80606.67,1.2,0.52972,0.00024,17.63227]
[1778823089900,37.48,80606.67,1.2,0.52972,0.00024,17.63227]
[1778823090085,37.48,80606.67,1.2,0.52972,0.00024,17.63227]
[1778823090180,37.48,80599.44,1.2,0.52798,0.00024,17.63624]
[1778823091906,37.48,80598.23,1.2,0.5277,0.00024,17.63687]
[1778823092121,37.48,80599.67,1.2,0.52805,0.00024,17.63055]
[1778823094717,37.48,80599.2,1.2,0.52793,0.00024,17.6308]
[1778823095392,37.48,80597.1,1.2,0.52743,0.00024,17.63188]
[1778823096724,37.48,80596.41,1.2,0.52727,0.00024,17.63223]
[1778823096747,37.48,80596.41,1.2,0.52727,0.00024,17.63223]
[1778823097108,37.48,80595.38,1.2,0.52702,0.00024,17.63275]
[1778823099708,37.48,80596.49,1.2,0.52729,0.00024,17.63219]
[1778823100384,37.47,80600.78,1.2,0.52832,0.00024,17.62995]
[1778823101482,37.47,80595.02,1.2,0.52694,0.00024,17.63292]
[1778823101946,37.47,80595.02,1.2,0.52694,0.00024,17.63292]
[1778823102434,37.47,80590.89,1.2,0.52595,0.00024,17.63493]
[1778823102836,37.47,80590.89,1.2,0.52595,0.00024,17.63493]
[1778823103419,37.47,80597.98,1.2,0.52765,0.00024,17.63142]
[1778823103787,37.47,80597.98,1.2,0.52765,0.00024,17.63142]
[1778823104871,37.47,80600.02,1.2,0.52814,0.00024,17.63034]
[1778823106397,37.47,80594.03,1.2,0.5267,0.00024,17.63341]
[1778823110440,37.46,80583.19,1.2,0.5241,0.00024,17.63837]
[1778823111421,37.47,80588.35,1.2,0.52534,0.00024,17.6361]
[1778823113600,37.47,80591.03,1.2,0.52598,0.00024,17.63486]
[1778823113794,37.47,80591.03,1.2,0.52598,0.00024,17.63486]
[1778823113912,37.47,80591.03,1.2,0.52598,0.00024,17.63486]
[1778823114011,37.47,80591.03,1.2,0.52598,0.00024,17.63486]
[1778823114030,37.47,80591.03,1.2,0.52598,0.00024,17.63486]
[1778823114093,37.47,80591.03,1.2,0.52598,0.00024,17.63486]
[1778823114225,37.47,80591.03,1.2,0.52598,0.00024,17.63486]
[1778823114313,37.47,80591.03,1.2,0.52598,0.00024,17.63486]
[1778823114442,37.47,80591.03,1.2,0.52598,0.00024,17.63486]
[1778823114475,37.47,80591.03,1.2,0.52598,0.00024,17.63486]
[1778823114451,37.47,80586.61,1.2,0.52492,0.00024,17.63689]
[1778823114648,37.47,80586.61,1.2,0.52492,0.00024,17.63689]
[1778823114684,37.47,80586.61,1.2,0.52492,0.00024,17.63689]
[1778823114851,37.47,80586.61,1.2,0.52492,0.00024,17.63689]
[1778823114851,37.47,80586.61,1.2,0.52492,0.00024,17.63689]
[1778823115493,37.47,80587.96,1.2,0.52525,0.00024,17.63628]
[1778823117614,37.47,80589.98,1.2,0.52573,0.00024,17.63536]
[1778823117651,37.47,80589.98,1.2,0.52573,0.00024,17.63536]
[1778823117813,37.47,80589.98,1.2,0.52573,0.00024,17.63536]
[1778823118270,37.47,80589.98,1.2,0.52573,0.00024,17.63536]
[1778823118416,37.47,80583.89,1.2,0.52427,0.00024,17.63808]
[1778823119202,37.47,80583.89,1.2,0.52427,0.00024,17.63808]
[1778823119553,37.47,80580.9,1.2,0.52355,0.00024,17.63933]
[1778823119565,37.47,80580.9,1.2,0.52355,0.00024,17.63933]
[1778823120021,37.47,80580.9,1.2,0.52355,0.00024,17.63933]
[1778823120067,37.47,80580.9,1.2,0.52355,0.00024,17.63933]
[1778823120300,37.47,80580.9,1.2,0.52355,0.00024,17.63933]
[1778823120585,37.47,80580.64,1.2,0.52349,0.00024,17.63944]
[1778823120606,37.47,80580.64,1.2,0.52349,0.00024,17.63944]
[1778823121030,37.47,80580.64,1.2,0.52349,0.00024,17.63944]
[1778823121071,37.47,80580.64,1.2,0.52349,0.00024,17.63944]
[1778823121145,37.47,80580.64,1.2,0.52349,0.00024,17.63944]
[1778823121477,37.47,80575.83,1.2,0.52233,0.00024,17.64133]
[1778823121809,37.47,80575.83,1.2,0.52233,0.00024,17.64133]
[1778823122418,37.47,80575.34,1.2,0.52222,0.00024,17.64151]
[1778823124311,37.48,80575.52,1.2,0.52226,0.00024,17.64145]
[1778823124502,37.48,80569.3,1.2,0.52076,0.00024,17.64365]
[1778823125453,37.48,80562.9,1.2,0.51923,0.00024,17.64566]
[1778823125749,37.48,80562.9,1.2,0.51923,0.00024,17.64566]
[1778823125769,37.48,80562.9,1.2,0.51923,0.00024,17.64566]
[1778823125790,37.48,80562.9,1.2,0.51923,0.00024,17.64566]
[1778823125917,37.48,80562.9,1.2,0.51923,0.00024,17.64566]
[1778823126505,37.48,80555.38,1.2,0.51742,0.00024,17.64769]
[1778823128522,37.47,80559.84,1.2,0.51849,0.00024,17.64653]
[1778823128715,37.47,80559.84,1.2,0.51849,0.00024,17.64653]
[1778823128758,37.47,80559.84,1.2,0.51849,0.00024,17.64653]
[1778823128834,37.47,80559.84,1.2,0.51849,0.00024,17.64653]
[1778823129236,37.47,80559.84,1.2,0.5185,0.00024,17.64652]
[1778823130239,37.47,80565.05,1.2,0.51974,0.00024,17.64501]
[1778823131481,37.47,80565.05,1.2,0.51974,0.00024,17.64501]
[1778823132252,37.48,80567.24,1.2,0.52027,0.00024,17.64432]
[1778823134268,37.48,80562.79,1.2,0.5192,0.00024,17.64569]
[1778823137288,37.48,80558.77,1.2,0.51824,0.00024,17.64682]
[1778823138087,37.48,80558.77,1.2,0.51824,0.00024,17.64682]
[1778823138371,37.48,80547.88,1.2,0.51562,0.00024,17.64935]
[1778823140314,37.49,80545.15,1.2,0.51496,0.00024,17.64987]
[1778823140749,37.49,80545.15,1.2,0.51496,0.00024,17.64987]
[1778823140853,37.49,80545.15,1.2,0.51496,0.00024,17.64987]
[1778823140883,37.49,80545.15,1.2,0.51496,0.00024,17.64987]
[1778823141322,37.5,80544.4,1.2,0.51478,0.00024,17.65]
[1778823142328,37.5,80544.4,1.2,0.51478,0.00024,17.65]
[1778823142516,37.52,80509.32,1.2,0.50635,0.00024,17.6522]
[1778823142657,37.52,80509.32,1.2,0.50635,0.00024,17.6522]
[1778823142903,37.52,80509.32,1.2,0.50635,0.00024,17.6522]
[1778823142954,37.52,80509.32,1.2,0.50635,0.00024,17.6522]
[1778823143362,37.52,80509.32,1.2,0.50635,0.00024,17.6522]
[1778823143460,37.53,80503.68,1.2,0.505,0.00024,17.65181]
[1778823143643,37.53,80503.68,1.2,0.505,0.00024,17.65181]
[1778823143697,37.53,80503.68,1.2,0.505,0.00024,17.65181]
[1778823143799,37.53,80503.68,1.2,0.505,0.00024,17.65181]
[1778823144076,37.53,80503.68,1.2,0.505,0.00024,17.65181]
[1778823144143,37.53,80503.68,1.2,0.505,0.00024,17.65181]
[1778823144315,37.53,80503.68,1.2,0.505,0.00024,17.65181]
[1778823144321,37.53,80503.68,1.2,0.505,0.00024,17.65181]
[1778823144429,37.53,80503.68,1.2,0.505,0.00024,17.65181]
[1778823144532,37.52,80510.66,1.2,0.50667,0.00024,17.65226]
[1778823144561,37.52,80510.66,1.2,0.50667,0.00024,17.65226]
[1778823144603,37.52,80510.66,1.2,0.50667,0.00024,17.65226]
[1778823144644,37.52,80510.66,1.2,0.50667,0.00024,17.65226]
[1778823144771,37.52,80510.66,1.2,0.50667,0.00024,17.65226]
[1778823144943,37.52,80510.66,1.2,0.50667,0.00024,17.65226]
[1778823145070,37.52,80510.66,1.2,0.50667,0.00024,17.65226]
[1778823145291,37.52,80510.66,1.2,0.50667,0.00024,17.65226]
[1778823145352,37.5,80511.07,1.2,0.50677,0.00024,17.65227]
[1778823145562,37.5,80511.07,1.2,0.50677,0.00024,17.65227]
[1778823146359,37.52,80533.14,1.2,0.51207,0.00024,17.65157]
[1778823146814,37.52,80533.14,1.2,0.51207,0.00024,17.65157]
[1778823147367,37.52,80538.75,1.2,0.51342,0.00024,17.65089]
[1778823149383,37.53,80528.28,1.2,0.51091,0.00024,17.65199]
[1778823150616,37.55,80525.19,1.2,0.51016,0.00024,17.65218]
[1778823150651,37.55,80525.19,1.2,0.51016,0.00024,17.65218]
[1778823151395,37.57,80523.9,1.2,0.50985,0.00024,17.64669]
[1778823153422,37.57,80520.17,1.2,0.50896,0.00024,17.6468]
[1778823155530,37.58,80538.29,1.2,0.5133,0.00024,17.64541]
[1778823156436,37.58,80538.29,1.2,0.5133,0.00024,17.64541]
[1778823161467,37.58,80534.12,1.2,0.5123,0.00024,17.64591]
[1778823162821,37.58,80534.58,1.2,0.51241,0.00024,17.64586]
[1778823162966,37.58,80534.58,1.2,0.51241,0.00024,17.64586]
[1778823162974,37.58,80534.58,1.2,0.51241,0.00024,17.64586]
[1778823163047,37.58,80534.58,1.2,0.51241,0.00024,17.64586]
[1778823163060,37.58,80534.58,1.2,0.51241,0.00024,17.64586]
[1778823163203,37.58,80534.58,1.2,0.51241,0.00024,17.64586]
[1778823163342,37.58,80534.58,1.2,0.51241,0.00024,17.64586]
[1778823163378,37.58,80534.58,1.2,0.51241,0.00024,17.64586]
[1778823163418,37.58,80534.58,1.2,0.51241,0.00024,17.64586]
[1778823163491,37.58,80508.68,1.2,0.5062,0.00024,17.6466]
[1778823163628,37.58,80508.68,1.2,0.5062,0.00024,17.6466]
[1778823163648,37.58,80508.68,1.2,0.5062,0.00024,17.6466]
[1778823163829,37.58,80508.68,1.2,0.5062,0.00024,17.6466]
[1778823163859,37.58,80508.68,1.2,0.5062,0.00024,17.6466]
[1778823164029,37.58,80508.68,1.2,0.5062,0.00024,17.6466]
[1778823164072,37.58,80508.68,1.2,0.5062,0.00024,17.6466]
[1778823164232,37.58,80508.68,1.2,0.5062,0.00024,17.6466]
[1778823164494,37.58,80508.68,1.2,0.5062,0.00024,17.6466]
[1778823165190,37.58,80508.68,1.2,0.5062,0.00024,17.6466]
[1778823165546,37.59,80505.19,1.2,0.50537,0.00024,17.64637]
[1778823168522,37.58,80499.76,1.2,0.50406,0.00024,17.64586]
[1778823171543,37.58,80495.21,1.2,0.50297,0.00024,17.64529]
[1778823172543,37.58,80495.21,1.2,0.50297,0.00024,17.64529]
[1778823172562,37.59,80493.69,1.2,0.50261,0.00024,17.64507]
[1778823172580,37.59,80493.69,1.2,0.50261,0.00024,17.64507]
[1778823172671,37.59,80493.69,1.2,0.50261,0.00024,17.64507]
[1778823172788,37.59,80493.69,1.2,0.50261,0.00024,17.64507]
[1778823172874,37.59,80493.69,1.2,0.50261,0.00024,17.64507]
[1778823172925,37.59,80493.69,1.2,0.50261,0.00024,17.64507]
[1778823173079,37.59,80493.69,1.2,0.50261,0.00024,17.64507]
[1778823173101,37.59,80493.69,1.2,0.50261,0.00024,17.64507]
[1778823173281,37.59,80493.69,1.2,0.50261,0.00024,17.64507]
[1778823173326,37.59,80493.69,1.2,0.50261,0.00024,17.64507]
[1778823173513,37.59,80493.69,1.2,0.50261,0.00024,17.64507]
[1778823173560,37.59,80493.69,1.2,0.50261,0.00024,17.64507]
[1778823173565,37.59,80502.56,1.2,0.50473,0.00024,17.64615]
[1778823173716,37.59,80502.56,1.2,0.50473,0.00024,17.64615]
[1778823174566,37.59,80518.46,1.2,0.50855,0.00024,17.64683]
[1778823174823,37.59,80518.46,1.2,0.50855,0.00024,17.64683]
[1778823175573,37.59,80514.52,1.2,0.5076,0.00024,17.64681]
[1778823177587,37.59,80505.01,1.2,0.50532,0.00024,17.64636]
[1778823178583,37.59,80509.25,1.2,0.50634,0.00024,17.64663]
[1778823179490,37.59,80516.97,1.2,0.50819,0.00024,17.64683]
[1778823180568,37.6,80522.85,1.2,0.5096,0.00024,17.64673]
[1778823181562,37.6,80517.97,1.2,0.50843,0.00024,17.64683]
[1778823182584,37.6,80508.28,1.2,0.50611,0.00024,17.64658]
[1778823183584,37.6,80507.84,1.2,0.506,0.00024,17.64655]
[1778823185400,37.6,80506.93,1.2,0.50578,0.00024,17.6465]
[1778823185581,37.6,80501.37,1.2,0.50445,0.00024,17.64603]
[1778823186542,37.6,80491.95,1.2,0.50219,0.00024,17.6448]
[1778823187497,37.6,80491.95,1.2,0.50219,0.00024,17.6448]
[1778823187531,37.6,80491.95,1.2,0.50219,0.00024,17.6448]
[1778823187598,37.6,80491.95,1.2,0.50219,0.00024,17.6448]
[1778823187507,37.6,80484.87,1.2,0.50049,0.00024,17.6435]
[1778823187624,37.6,80484.87,1.2,0.50049,0.00024,17.6435]
[1778823187813,37.6,80484.87,1.2,0.50049,0.00024,17.6435]
[1778823187871,37.61,80483.39,1.2,0.50014,0.00024,17.64319]
[1778823189368,37.61,80483.39,1.2,0.50014,0.00024,17.64319]
[1778823189405,37.62,80486.99,1.2,0.501,0.00024,17.64392]
[1778823191115,37.63,80486.76,1.2,0.50095,0.00024,17.64388]
[1778823191223,37.63,80506.23,1.2,0.50562,0.00024,17.64645]
[1778823192238,37.63,80506.23,1.2,0.50562,0.00024,17.64645]
[1778823192293,37.63,80500.43,1.2,0.50423,0.00024,17.64593]
[1778823193900,37.63,80499.16,1.2,0.50392,0.00024,17.64579]
[1778823194234,37.63,80499.16,1.2,0.50392,0.00024,17.64579]
[1778823194259,37.63,80499.16,1.2,0.50392,0.00024,17.64579]
[1778823194549,37.63,80498.1,1.2,0.50367,0.00024,17.64567]
[1778823197570,37.63,80491.86,1.2,0.50217,0.00024,17.64478]
[1778823197760,37.63,80491.86,1.2,0.50217,0.00024,17.64478]
[1778823198456,37.63,80491.1,1.2,0.50199,0.00024,17.64466]
[1778823199549,37.63,80506.37,1.2,0.50565,0.00024,17.64646]
[1778823200443,37.63,80506.37,1.2,0.50565,0.00024,17.64646]
[1778823200601,37.63,80521.4,1.2,0.50925,0.00024,17.64678]
[1778823200633,37.63,80521.4,1.2,0.50925,0.00024,17.64678]
[1778823200667,37.63,80521.4,1.2,0.50925,0.00024,17.64678]
[1778823201201,37.63,80521.4,1.2,0.50925,0.00024,17.64678]
[1778823201211,37.63,80521.4,1.2,0.50925,0.00024,17.64678]
[1778823201607,37.63,80519.32,1.2,0.50875,0.00024,17.64682]
[1778823202554,37.63,80519.32,1.2,0.50875,0.00024,17.64682]
[1778823202494,37.63,80514.63,1.2,0.50763,0.00024,17.64681]
[1778823202764,37.63,80514.63,1.2,0.50763,0.00024,17.64681]
[1778823204362,37.64,80521.04,1.2,0.50917,0.00024,17.64678]
[1778823205374,37.64,80521.04,1.2,0.50917,0.00024,17.64678]
[1778823205582,37.64,80522.25,1.2,0.50946,0.00024,17.64675]
[1778823206506,37.64,80526.39,1.2,0.51045,0.00024,17.64656]
[1778823208569,37.64,80532.59,1.2,0.51193,0.00024,17.64608]
[1778823210714,37.65,80530.97,1.2,0.51154,0.00024,17.64623]
[1778823211015,37.65,80530.97,1.2,0.51154,0.00024,17.64623]
[1778823211045,37.65,80530.97,1.2,0.51154,0.00024,17.64623]
[1778823211150,37.65,80531.54,1.2,0.51168,0.00024,17.64062]
[1778823212414,37.65,80531.54,1.2,0.51168,0.00024,17.64062]
[1778823212600,37.65,80539.0,1.2,0.51347,0.00024,17.63976]
[1778823213590,37.67,80534.57,1.2,0.5124,0.00024,17.64032]
[1778823217584,37.68,80538.84,1.2,0.51342,0.00024,17.63979]
[1778823218077,37.68,80538.84,1.2,0.51342,0.00024,17.63979]
[1778823218084,37.68,80538.84,1.2,0.51342,0.00024,17.63979]
[1778823218292,37.68,80538.84,1.2,0.51342,0.00024,17.63979]
[1778823218350,37.68,80538.84,1.2,0.51342,0.00024,17.63979]
[1778823218614,37.7,80538.56,1.2,0.51335,0.00024,17.63983]
[1778823219440,37.72,80544.42,1.2,0.51475,0.00024,17.63894]
[1778823220629,37.73,80539.73,1.2,0.51363,0.00024,17.63968]
[1778823221098,37.73,80539.73,1.2,0.51363,0.00024,17.63968]
[1778823221551,37.73,80534.66,1.2,0.51242,0.00024,17.64031]
[1778823222606,37.73,80530.35,1.2,0.51139,0.00024,17.64073]
[1778823225585,37.73,80527.21,1.2,0.51064,0.00024,17.64096]
[1778823225593,37.73,80529.89,1.2,0.51128,0.00024,17.64077]
[1778823228947,37.74,80524.75,1.2,0.51005,0.00024,17.64109]
[1778823232975,37.74,80531.62,1.2,0.51169,0.00024,17.64062]
[1778823233690,37.74,80531.62,1.2,0.51169,0.00024,17.64062]
[1778823234508,37.74,80537.29,1.2,0.51304,0.00024,17.64001]
[1778823235996,37.74,80544.53,1.2,0.51477,0.00024,17.63893]
[1778823241266,37.75,80545.75,1.2,0.51506,0.00024,17.63871]
[1778823245689,37.75,80545.79,1.2,0.51507,0.00024,17.6387]
[1778823246617,37.75,80537.78,1.2,0.51316,0.00024,17.63994]
[1778823248609,37.75,80541.48,1.2,0.51404,0.00024,17.63942]
[1778823249573,37.75,80541.48,1.2,0.51404,0.00024,17.63942]
[1778823249657,37.75,80545.46,1.2,0.51499,0.00024,17.63876]
[1778823251634,37.75,80549.78,1.2,0.51603,0.00024,17.63794]
[1778823254613,37.75,80555.41,1.2,0.51737,0.00024,17.63668]
[1778823258607,37.76,80560.41,1.2,0.51856,0.00024,17.6354]
[1778823259598,37.76,80556.55,1.2,0.51764,0.00024,17.63641]
[1778823261588,37.76,80563.73,1.2,0.51935,0.00024,17.63446]
[1778823262325,37.76,80563.73,1.2,0.51935,0.00024,17.63446]
[1778823262344,37.76,80563.73,1.2,0.51935,0.00024,17.63446]
[1778823262350,37.76,80563.73,1.2,0.51935,0.00024,17.63446]
[1778823262356,37.76,80563.73,1.2,0.51935,0.00024,17.63446]
[1778823262443,37.76,80563.73,1.2,0.51935,0.00024,17.63446]
[1778823262544,37.76,80565.47,1.2,0.51977,0.00024,17.63394]
[1778823263789,37.76,80565.47,1.2,0.51977,0.00024,17.63394]
[1778823263856,37.76,80565.47,1.2,0.51977,0.00024,17.63394]
[1778823263885,37.76,80565.47,1.2,0.51977,0.00024,17.63394]
[1778823264195,37.76,80565.9,1.2,0.51987,0.00024,17.63381]
[1778823266326,37.76,80566.77,1.2,0.52008,0.00024,17.63354]
[1778823266368,37.76,80566.77,1.2,0.52008,0.00024,17.63354]
[1778823266427,37.76,80560.87,1.2,0.51867,0.00024,17.63527]
[1778823268453,37.76,80560.87,1.2,0.51867,0.00024,17.63528]
[1778823268460,37.76,80560.87,1.2,0.51867,0.00024,17.63528]
[1778823268546,37.76,80555.26,1.2,0.51733,0.00024,17.63672]
[1778823269570,37.76,80555.26,1.2,0.51733,0.00024,17.63672]
[1778823269583,37.76,80555.26,1.2,0.51733,0.00024,17.63672]
[1778823269605,37.76,80554.58,1.2,0.51717,0.00024,17.63688]
[1778823274655,37.76,80558.23,1.2,0.51804,0.00024,17.63042]
[1778823277566,37.77,80544.59,1.2,0.51479,0.00024,17.63336]
[1778823278210,37.77,80544.59,1.2,0.51479,0.00024,17.63336]
[1778823278217,37.77,80544.59,1.2,0.51479,0.00024,17.63336]
[1778823278232,37.77,80544.59,1.2,0.51479,0.00024,17.63336]
[1778823278312,37.77,80544.59,1.2,0.51479,0.00024,17.63336]
[1778823278366,37.77,80544.59,1.2,0.51479,0.00024,17.63336]
[1778823278501,37.77,80544.59,1.2,0.51479,0.00024,17.63336]
[1778823278572,37.77,80544.59,1.2,0.51479,0.00024,17.63336]
[1778823278644,37.77,80544.59,1.2,0.51479,0.00024,17.63336]
[1778823278601,37.77,80538.76,1.2,0.51339,0.00024,17.63425]
[1778823278774,37.77,80538.76,1.2,0.51339,0.00024,17.63425]
[1778823278795,37.77,80538.76,1.2,0.51339,0.00024,17.63425]
[1778823279019,37.77,80538.76,1.2,0.51339,0.00024,17.63425]
[1778823279524,37.77,80538.76,1.2,0.51339,0.00024,17.63425]
[1778823279531,37.77,80539.84,1.2,0.51365,0.00024,17.6341]
[1778823280065,37.77,80539.84,1.2,0.51365,0.00024,17.6341]
[1778823280127,37.77,80539.84,1.2,0.51365,0.00024,17.6341]
[1778823280142,37.77,80539.84,1.2,0.51365,0.00024,17.6341]
[1778823280575,37.77,80540.94,1.2,0.51391,0.00024,17.63394]
[1778823285592,37.77,80541.12,1.2,0.51396,0.00024,17.63392]
[1778823290617,37.77,80540.23,1.2,0.51374,0.00024,17.63405]
[1778823295623,37.77,80542.99,1.2,0.5144,0.00024,17.63362]
[1778823296639,37.77,80535.77,1.2,0.51268,0.00024,17.63463]
[1778823299270,37.77,80532.99,1.2,0.51202,0.00024,17.63493]
[1778823299538,37.77,80532.99,1.2,0.51202,0.00024,17.63493]
[1778823299670,37.78,80533.09,1.2,0.51204,0.00024,17.63492]
[1778823303727,37.78,80529.25,1.2,0.51112,0.00024,17.63526]
[1778823304659,37.79,80515.73,1.2,0.50789,0.00024,17.6357]
[1778823304996,37.79,80515.73,1.2,0.50789,0.00024,17.6357]
[1778823305485,37.79,80515.85,1.2,0.50792,0.00024,17.6357]
[1778823306491,37.79,80509.96,1.2,0.50652,0.00024,17.63554]
[1778823310222,37.79,80508.13,1.2,0.50608,0.00024,17.63544]
[1778823310236,37.79,80508.13,1.2,0.50608,0.00024,17.63544]
[1778823310522,37.79,80508.35,1.2,0.50613,0.00024,17.63545]
[1778823313637,37.79,80503.53,1.2,0.50498,0.00024,17.63511]
[1778823315689,37.79,80497.93,1.2,0.50365,0.00024,17.63452]
[1778823317586,37.79,80497.95,1.2,0.50365,0.00024,17.63452]
[1778823317721,37.8,80487.76,1.2,0.50122,0.00024,17.63294]
[1778823318025,37.8,80487.76,1.2,0.50122,0.00024,17.63294]
[1778823318073,37.8,80487.76,1.2,0.50122,0.00024,17.63294]
[1778823318448,37.8,80487.76,1.2,0.50122,0.00024,17.63294]
[1778823318578,37.8,80488.12,1.2,0.5013,0.00024,17.63301]
[1778823320238,37.8,80486.76,1.2,0.50098,0.00024,17.63275]
[1778823320249,37.8,80486.76,1.2,0.50098,0.00024,17.63275]
[1778823320739,37.8,80482.79,1.2,0.50003,0.00024,17.63194]
[1778823323005,37.79,80481.87,1.2,0.49981,0.00024,17.63173]
[1778823323016,37.79,80481.87,1.2,0.49981,0.00024,17.63173]
[1778823323733,37.79,80481.74,1.2,0.49978,0.00024,17.63171]
[1778823324386,37.79,80481.74,1.2,0.49978,0.00024,17.63171]
[1778823324407,37.79,80481.74,1.2,0.49978,0.00024,17.63171]
[1778823324449,37.79,80481.74,1.2,0.49978,0.00024,17.63171]
[1778823324621,37.79,80481.56,1.2,0.49974,0.00024,17.63166]
[1778823325632,37.79,80467.0,1.2,0.49626,0.00024,17.6277]
[1778823326635,37.79,80465.07,1.2,0.4958,0.00024,17.62708]
[1778823329258,37.79,80467.77,1.2,0.49644,0.00024,17.62795]
[1778823329271,37.79,80467.77,1.2,0.49644,0.00024,17.62795]
[1778823329734,37.79,80466.54,1.2,0.49615,0.00024,17.62756]
[1778823331749,37.79,80472.65,1.2,0.4976,0.00024,17.62384]
[1778823335738,37.79,80463.68,1.2,0.49546,0.00024,17.62105]
[1778823338175,37.79,80461.55,1.2,0.49495,0.00024,17.62031]
[1778823338734,37.79,80457.02,1.2,0.49387,0.00024,17.61865]
[1778823341965,37.82,80455.27,1.2,0.49346,0.00024,17.61798]
[1778823342768,37.82,80454.0,1.2,0.49316,0.00024,17.61748]
[1778823346268,37.83,80453.76,1.2,0.4931,0.00024,17.61738]
[1778823346292,37.83,80453.76,1.2,0.4931,0.00024,17.61738]
[1778823346337,37.83,80453.76,1.2,0.4931,0.00024,17.61738]
[1778823346778,37.83,80453.1,1.2,0.49295,0.00024,17.61712]
[1778823347783,37.83,80441.38,1.2,0.49015,0.00024,17.61194]
[1778823348791,37.83,80438.49,1.2,0.48946,0.00024,17.61053]
[1778823350617,37.83,80436.75,1.2,0.48905,0.00024,17.60965]
[1778823350639,37.83,80436.75,1.2,0.48905,0.00024,17.60965]
[1778823350718,37.84,80435.55,1.2,0.48876,0.00024,17.60904]
[1778823355075,37.84,80432.99,1.2,0.48815,0.00024,17.6077]
[1778823355784,37.84,80428.75,1.2,0.48714,0.00024,17.60539]
[1778823356864,37.85,80428.75,1.2,0.48714,0.00024,17.60539]
[1778823357789,37.85,80427.8,1.2,0.48692,0.00024,17.60486]
[1778823361034,37.85,80426.5,1.2,0.48661,0.00024,17.60412]
[1778823361798,37.85,80426.85,1.2,0.48669,0.00024,17.60432]
[1778823363789,37.85,80417.03,1.2,0.48435,0.00024,17.59842]
[1778823364798,37.87,80411.88,1.2,0.48313,0.00024,17.5951]
[1778823365813,37.88,80417.79,1.2,0.48455,0.00024,17.59893]
[1778823368780,37.91,80426.43,1.2,0.48662,0.00024,17.60413]
[1778823369759,37.91,80439.61,1.2,0.48976,0.00024,17.61112]
[1778823370777,37.91,80440.31,1.2,0.48993,0.00024,17.61146]
[1778823371726,37.91,80440.31,1.2,0.48993,0.00024,17.61146]
[1778823371817,37.91,80422.32,1.2,0.48565,0.00024,17.60173]
[1778823372763,37.91,80414.63,1.2,0.48382,0.00024,17.59695]
[1778823373352,37.91,80414.63,1.2,0.48382,0.00024,17.59695]
[1778823373808,37.93,80404.97,1.2,0.48153,0.00024,17.59045]
[1778823373883,37.93,80404.97,1.2,0.48153,0.00024,17.59045]
[1778823373905,37.93,80404.97,1.2,0.48153,0.00024,17.59045]
[1778823373973,37.93,80404.97,1.2,0.48153,0.00024,17.59045]
[1778823374094,37.93,80404.97,1.2,0.48153,0.00024,17.59045]
[1778823374128,37.93,80404.97,1.2,0.48153,0.00024,17.59045]
[1778823374306,37.93,80404.97,1.2,0.48153,0.00024,17.59045]
[1778823374340,37.93,80404.97,1.2,0.48153,0.00024,17.59045]
[1778823374512,37.93,80404.97,1.2,0.48153,0.00024,17.59045]
[1778823374606,37.93,80404.97,1.2,0.48153,0.00024,17.59045]
[1778823374712,37.93,80404.97,1.2,0.48153,0.00024,17.59045]
[1778823374731,37.93,80404.97,1.2,0.48153,0.00024,17.59045]
[1778823374813,37.95,80411.63,1.2,0.48313,0.00024,17.59504]
[1778823374917,37.95,80411.63,1.2,0.48313,0.00024,17.59504]
[1778823374970,37.95,80411.63,1.2,0.48313,0.00024,17.59504]
[1778823375121,37.95,80411.63,1.2,0.48313,0.00024,17.59504]
[1778823375155,37.95,80411.63,1.2,0.48313,0.00024,17.59504]
[1778823375158,37.95,80411.63,1.2,0.48313,0.00024,17.59504]
[1778823376067,37.97,80413.85,1.2,0.48367,0.00024,17.59652]
[1778823376442,37.97,80413.85,1.2,0.48367,0.00024,17.59652]
[1778823376752,37.97,80414.77,1.2,0.48389,0.00024,17.59712]
[1778823377862,37.97,80402.98,1.2,0.48109,0.00024,17.58911]
[1778823378799,37.97,80400.71,1.2,0.48055,0.00024,17.58746]
[1778823380177,37.98,80400.49,1.2,0.4805,0.00024,17.58731]
[1778823380264,37.98,80398.59,1.2,0.48005,0.00024,17.58591]
[1778823384690,37.99,80397.34,1.2,0.47976,0.00024,17.58499]
[1778823384799,37.99,80396.14,1.2,0.47947,0.00024,17.58408]
[1778823386753,37.99,80394.91,1.2,0.47918,0.00024,17.58315]
[1778823386858,37.99,80392.07,1.2,0.47851,0.00024,17.58095]
[1778823387028,37.99,80392.07,1.2,0.47851,0.00024,17.58095]
[1778823387081,37.99,80392.07,1.2,0.47851,0.00024,17.58095]
[1778823387202,37.99,80392.07,1.2,0.47851,0.00024,17.58095]
[1778823387471,37.99,80392.07,1.2,0.47851,0.00024,17.58095]
[1778823387650,37.99,80392.07,1.2,0.47851,0.00024,17.58095]
[1778823387818,37.99,80392.07,1.2,0.47851,0.00024,17.58095]
[1778823387792,37.99,80368.63,1.2,0.47294,0.00024,17.56086]
[1778823387979,37.99,80368.63,1.2,0.47294,0.00024,17.56086]
[1778823388075,37.99,80368.63,1.2,0.47294,0.00024,17.56086]
[1778823388111,37.99,80368.63,1.2,0.47294,0.00024,17.56086]
[1778823388126,37.99,80368.63,1.2,0.47294,0.00024,17.56086]
[1778823388196,37.99,80368.63,1.2,0.47294,0.00024,17.56086]
[1778823388303,37.99,80368.63,1.2,0.47294,0.00024,17.56086]
[1778823388375,37.99,80368.63,1.2,0.47294,0.00024,17.56086]
[1778823388497,37.99,80368.63,1.2,0.47294,0.00024,17.56086]
[1778823388594,37.99,80368.63,1.2,0.47294,0.00024,17.56086]
[1778823388622,37.99,80368.63,1.2,0.47294,0.00024,17.56086]
[1778823388724,37.99,80368.63,1.2,0.47294,0.00024,17.56086]
[1778823388811,37.99,80368.63,1.2,0.47294,0.00024,17.56086]
[1778823388842,37.99,80368.63,1.2,0.47294,0.00024,17.56086]
[1778823388824,38.01,80369.27,1.2,0.47311,0.00024,17.56152]
[1778823389042,38.01,80369.27,1.2,0.47311,0.00024,17.56152]
[1778823389141,38.02,80372.56,1.2,0.4739,0.00024,17.56455]
[1778823391103,38.03,80369.15,1.2,0.47309,0.00024,17.55588]
[1778823392692,38.03,80369.15,1.2,0.47309,0.00024,17.55588]
[1778823392765,38.03,80369.15,1.2,0.47309,0.00024,17.55588]
[1778823392813,38.04,80378.9,1.2,0.47541,0.00024,17.56462]
[1778823394802,38.04,80369.59,1.2,0.4732,0.00024,17.55631]
[1778823395760,38.04,80369.59,1.2,0.4732,0.00024,17.55631]
[1778823395786,38.04,80367.31,1.2,0.47267,0.00024,17.55421]
[1778823396043,38.04,80367.31,1.2,0.47267,0.00024,17.55421]
[1778823396177,38.04,80367.31,1.2,0.47267,0.00024,17.55421]
[1778823396326,38.04,80367.31,1.2,0.47267,0.00024,17.55421]
[1778823396376,38.04,80367.31,1.2,0.47267,0.00024,17.55421]
[1778823396473,38.04,80367.31,1.2,0.47267,0.00024,17.55421]
[1778823396488,38.04,80367.31,1.2,0.47267,0.00024,17.55421]
[1778823396593,38.04,80367.31,1.2,0.47267,0.00024,17.55421]
[1778823396698,38.04,80367.31,1.2,0.47267,0.00024,17.55421]
[1778823396809,38.04,80367.31,1.2,0.47267,0.00024,17.55421]
[1778823396852,38.04,80367.31,1.2,0.47267,0.00024,17.55421]
[1778823396864,38.04,80355.81,1.2,0.46994,0.00024,17.54304]
[1778823397022,38.04,80355.81,1.2,0.46994,0.00024,17.54304]
[1778823397060,38.04,80355.81,1.2,0.46994,0.00024,17.54304]
[1778823397239,38.04,80355.81,1.2,0.46994,0.00024,17.54304]
[1778823397266,38.04,80355.81,1.2,0.46994,0.00024,17.54304]
[1778823397453,38.04,80355.81,1.2,0.46994,0.00024,17.54304]
[1778823397474,38.04,80355.81,1.2,0.46994,0.00024,17.54304]
[1778823397656,38.04,80355.81,1.2,0.46994,0.00024,17.54304]
[1778823397702,38.04,80355.81,1.2,0.46994,0.00024,17.54304]
[1778823397875,38.04,80355.81,1.2,0.46994,0.00024,17.54304]
[1778823397757,38.05,80354.49,1.2,0.46963,0.00024,17.54171]
[1778823398156,38.05,80354.49,1.2,0.46963,0.00024,17.54171]
[1778823398359,38.05,80355.31,1.2,0.46982,0.00024,17.54254]
[1778823401741,38.04,80355.7,1.2,0.46991,0.00024,17.54291]
[1778823401806,38.04,80361.15,1.2,0.4712,0.00024,17.54831]
[1778823403558,38.04,80361.87,1.2,0.47137,0.00024,17.54901]
[1778823403578,38.04,80361.87,1.2,0.47137,0.00024,17.54901]
[1778823403679,38.04,80361.87,1.2,0.47137,0.00024,17.54901]
[1778823403688,38.04,80365.85,1.2,0.47232,0.00024,17.55282]
[1778823404140,38.04,80365.85,1.2,0.47232,0.00024,17.55282]
[1778823404195,38.04,80378.03,1.2,0.4752,0.00024,17.56387]
[1778823405822,38.04,80380.67,1.2,0.47583,0.00024,17.56616]
[1778823406142,38.04,80380.67,1.2,0.47583,0.00024,17.56616]
[1778823406390,38.04,80388.8,1.2,0.47776,0.00024,17.57289]
[1778823407221,38.05,80391.36,1.2,0.47837,0.00024,17.57492]
[1778823408311,38.05,80391.36,1.2,0.47837,0.00024,17.57492]
[1778823408839,38.05,80391.28,1.2,0.47836,0.00024,17.57487]
[1778823412910,38.05,80392.1,1.2,0.47855,0.00024,17.57551]
[1778823413255,38.05,80390.08,1.2,0.47808,0.00024,17.57393]
[1778823414917,38.06,80399.37,1.2,0.48028,0.00024,17.58104]
[1778823415255,38.06,80399.37,1.2,0.48028,0.00024,17.58104]
[1778823415677,38.06,80399.37,1.2,0.48028,0.00024,17.58104]
[1778823415727,38.06,80399.37,1.2,0.48028,0.00024,17.58104]
[1778823415728,38.06,80399.37,1.2,0.48028,0.00024,17.58104]
[1778823415756,38.06,80399.37,1.2,0.48028,0.00024,17.58104]
[1778823415827,38.06,80399.37,1.2,0.48028,0.00024,17.58104]
[1778823415876,38.06,80399.37,1.2,0.48028,0.00024,17.58104]
[1778823415892,38.06,80396.15,1.2,0.47952,0.00024,17.57864]
[1778823416111,38.06,80396.15,1.2,0.47952,0.00024,17.57864]
[1778823416172,38.06,80396.15,1.2,0.47952,0.00024,17.57864]
[1778823416375,38.06,80396.15,1.2,0.47952,0.00024,17.57864]
[1778823416507,38.06,80396.15,1.2,0.47952,0.00024,17.57864]
[1778823416607,38.06,80396.15,1.2,0.47952,0.00024,17.57864]
[1778823416639,38.06,80388.15,1.2,0.47762,0.00024,17.57239]
[1778823417740,38.06,80388.15,1.2,0.47762,0.00024,17.57239]
[1778823417779,38.06,80388.15,1.2,0.47762,0.00024,17.57239]
[1778823417855,38.06,80384.68,1.2,0.4768,0.00024,17.56956]
[1778823417981,38.06,80384.68,1.2,0.4768,0.00024,17.56956]
[1778823418014,38.06,80384.68,1.2,0.4768,0.00024,17.56956]
[1778823418028,38.06,80384.68,1.2,0.4768,0.00024,17.56956]
[1778823418033,38.06,80384.68,1.2,0.4768,0.00024,17.56956]
[1778823418697,38.06,80384.68,1.2,0.4768,0.00024,17.56956]
[1778823418884,38.06,80380.33,1.2,0.47577,0.00024,17.5659]
[1778823420293,38.06,80380.55,1.2,0.47582,0.00024,17.56609]
[1778823420946,38.06,80380.55,1.2,0.47582,0.00024,17.56609]
[1778823420859,38.06,80379.03,1.2,0.47546,0.00024,17.56479]
[1778823421902,38.07,80367.94,1.2,0.47283,0.00024,17.55485]
[1778823422863,38.07,80359.75,1.2,0.47089,0.00024,17.54702]
[1778823425833,38.07,80355.87,1.2,0.46997,0.00024,17.54317]
[1778823426913,38.07,80355.87,1.2,0.46997,0.00024,17.54317]
[1778823427910,38.07,80357.63,1.2,0.47039,0.00024,17.54493]
[1778823428861,38.07,80357.63,1.2,0.47039,0.00024,17.54493]
[1778823428861,38.07,80356.59,1.2,0.47014,0.00024,17.54389]
[1778823430883,38.07,80356.59,1.2,0.47014,0.00024,17.54389]
[1778823430899,38.07,80369.57,1.2,0.47322,0.00024,17.55636]
[1778823431087,38.07,80369.57,1.2,0.47322,0.00024,17.55636]
[1778823431130,38.07,80369.57,1.2,0.47322,0.00024,17.55636]
[1778823431289,38.07,80369.57,1.2,0.47322,0.00024,17.55636]
[1778823431358,38.07,80369.57,1.2,0.47322,0.00024,17.55636]
[1778823431494,38.07,80369.57,1.2,0.47322,0.00024,17.55636]
[1778823431529,38.07,80369.57,1.2,0.47322,0.00024,17.55636]
[1778823431695,38.07,80369.57,1.2,0.47322,0.00024,17.55636]
[1778823431739,38.07,80369.57,1.2,0.47322,0.00024,17.55636]
[1778823431898,38.07,80369.57,1.2,0.47322,0.00024,17.55636]
[1778823431921,38.07,80369.57,1.2,0.47322,0.00024,17.55636]
[1778823431840,38.07,80376.89,1.2,0.47496,0.00024,17.56294]
[1778823432099,38.07,80376.89,1.2,0.47496,0.00024,17.56294]
[1778823432810,38.07,80376.89,1.2,0.47496,0.00024,17.56294]
[1778823432873,38.07,80376.89,1.2,0.47496,0.00024,17.56294]
[1778823432825,38.07,80380.94,1.2,0.47592,0.00024,17.56644]
[1778823432974,38.07,80380.94,1.2,0.47592,0.00024,17.56644]
[1778823433545,38.07,80377.5,1.2,0.4751,0.00024,17.56347]
[1778823435782,38.07,80377.5,1.2,0.4751,0.00024,17.56348]
[1778823435883,38.07,80368.65,1.2,0.47301,0.00024,17.55553]
[1778823436194,38.07,80368.65,1.2,0.47301,0.00024,17.55553]
[1778823436455,38.07,80368.65,1.2,0.47301,0.00024,17.55553]
[1778823436497,38.07,80368.65,1.2,0.47301,0.00024,17.55553]
[1778823436635,38.07,80361.22,1.2,0.47125,0.00024,17.54847]
[1778823438572,38.07,80361.22,1.2,0.47125,0.00024,17.54848]
[1778823438931,38.07,80361.22,1.2,0.47125,0.00024,17.54848]
[1778823438895,38.07,80361.51,1.2,0.47132,0.00024,17.54876]
[1778823439003,38.07,80361.51,1.2,0.47132,0.00024,17.54876]
[1778823439112,38.07,80361.51,1.2,0.47132,0.00024,17.54876]
[1778823439212,38.07,80361.51,1.2,0.47132,0.00024,17.54876]
[1778823439226,38.07,80361.51,1.2,0.47132,0.00024,17.54876]
[1778823439359,38.07,80361.51,1.2,0.47132,0.00024,17.54876]
[1778823439423,38.07,80361.51,1.2,0.47132,0.00024,17.54876]
[1778823439429,38.07,80361.51,1.2,0.47132,0.00024,17.54876]
[1778823439578,38.07,80361.51,1.2,0.47132,0.00024,17.54876]
[1778823439632,38.07,80361.51,1.2,0.47132,0.00024,17.54876]
[1778823439670,38.07,80361.51,1.2,0.47132,0.00024,17.54876]
[1778823439857,38.07,80361.51,1.2,0.47132,0.00024,17.54876]
[1778823439899,38.07,80361.51,1.2,0.47132,0.00024,17.54876]
[1778823439927,38.07,80354.09,1.2,0.46956,0.00024,17.54139]
[1778823440069,38.07,80354.09,1.2,0.46956,0.00024,17.54139]
[1778823440087,38.07,80354.09,1.2,0.46956,0.00024,17.54139]
[1778823440274,38.07,80354.09,1.2,0.46956,0.00024,17.54139]
[1778823440447,38.07,80354.09,1.2,0.46956,0.00024,17.54139]
[1778823441454,38.07,80344.75,1.2,0.46734,0.00024,17.53162]
[1778823442257,38.07,80344.75,1.2,0.46734,0.00024,17.53162]
[1778823442282,38.07,80344.75,1.2,0.46734,0.00024,17.53162]
[1778823442481,38.07,80344.75,1.2,0.46734,0.00024,17.53162]
[1778823442685,38.07,80344.75,1.2,0.46734,0.00024,17.53162]
[1778823442790,38.07,80344.75,1.2,0.46734,0.00024,17.53162]
[1778823442814,38.07,80344.75,1.2,0.46734,0.00024,17.53162]
[1778823442869,38.07,80328.47,1.2,0.46349,0.00024,17.51332]
[1778823442992,38.07,80328.47,1.2,0.46349,0.00024,17.51332]
[1778823443103,38.07,80328.47,1.2,0.46349,0.00024,17.51332]
[1778823443225,38.07,80328.47,1.2,0.46349,0.00024,17.51332]
[1778823443271,38.07,80328.47,1.2,0.46349,0.00024,17.51332]
[1778823443448,38.07,80328.47,1.2,0.46349,0.00024,17.51332]
[1778823443537,38.07,80328.47,1.2,0.46349,0.00024,17.51332]
[1778823443646,38.07,80328.47,1.2,0.46349,0.00024,17.51332]
[1778823443694,38.07,80328.47,1.2,0.46349,0.00024,17.51332]
[1778823443848,38.07,80328.47,1.2,0.46349,0.00024,17.51332]
[1778823443890,38.07,80328.47,1.2,0.46349,0.00024,17.51332]
[1778823443889,38.08,80330.4,1.2,0.46396,0.00024,17.51562]
[1778823444058,38.08,80330.4,1.2,0.46396,0.00024,17.51562]
[1778823444497,38.08,80330.03,1.2,0.46387,0.00024,17.51519]
[1778823445845,38.08,80334.17,1.2,0.46485,0.00024,17.51995]
[1778823446674,38.08,80334.17,1.2,0.46485,0.00024,17.51995]
[1778823446803,38.08,80332.01,1.2,0.46434,0.00024,17.51747]
[1778823449825,38.08,80336.04,1.2,0.46529,0.00024,17.52206]
[1778823451328,38.08,80336.04,1.2,0.46529,0.00024,17.52206]
[1778823451897,38.07,80330.04,1.2,0.46385,0.00024,17.50958]
[1778823456941,38.07,80328.11,1.2,0.46339,0.00024,17.50731]
[1778823458894,38.07,80320.06,1.2,0.46148,0.00024,17.49762]
[1778823460884,38.09,80314.66,1.2,0.46023,0.00024,17.49102]
[1778823465890,38.12,80313.83,1.2,0.46007,0.00024,17.49014]
[1778823467981,38.12,80314.09,1.2,0.46014,0.00024,17.49049]
[1778823468017,38.12,80312.17,1.2,0.45968,0.00024,17.48807]
[1778823471675,38.13,80300.99,1.2,0.45705,0.00024,17.47351]
[1778823476711,38.16,80299.14,1.2,0.45665,0.00024,17.4712]
[1778823478873,38.16,80305.71,1.2,0.45821,0.00024,17.47996]
[1778823479013,38.16,80305.71,1.2,0.45821,0.00024,17.47996]
[1778823479913,38.16,80309.15,1.2,0.45902,0.00024,17.48444]
[1778823481110,38.17,80310.5,1.2,0.45934,0.00024,17.48618]
[1778823481135,38.17,80310.5,1.2,0.45934,0.00024,17.48618]
[1778823481154,38.17,80310.5,1.2,0.45934,0.00024,17.48618]
[1778823481745,38.17,80310.14,1.2,0.45926,0.00024,17.48572]
[1778823482752,38.17,80304.91,1.2,0.45803,0.00024,17.47894]
[1778823483759,38.17,80309.84,1.2,0.45919,0.00024,17.48534]
[1778823485352,38.17,80311.56,1.2,0.4596,0.00024,17.48755]
[1778823485366,38.17,80311.56,1.2,0.4596,0.00024,17.48755]
[1778823485753,38.17,80311.56,1.2,0.4596,0.00024,17.48755]
[1778823485761,38.17,80311.56,1.2,0.4596,0.00024,17.48755]
[1778823486001,38.17,80316.82,1.2,0.46085,0.00024,17.49418]
[1778823486908,38.17,80316.82,1.2,0.46085,0.00024,17.49418]
[1778823486953,38.17,80323.57,1.2,0.46244,0.00024,17.50241]
[1778823487983,38.19,80315.73,1.2,0.4606,0.00024,17.4929]
[1778823488955,38.19,80308.65,1.2,0.45893,0.00024,17.48392]
[1778823489959,38.19,80308.65,1.2,0.45893,0.00024,17.48392]
[1778823490021,38.19,80309.42,1.2,0.45912,0.00024,17.48492]
[1778823494623,38.2,80311.78,1.2,0.45968,0.00024,17.48798]
[1778823495003,38.2,80320.88,1.2,0.46183,0.00024,17.49928]
[1778823495917,38.2,80326.72,1.2,0.46321,0.00024,17.50627]
[1778823496681,38.2,80326.72,1.2,0.46321,0.00024,17.50627]
[1778823496685,38.2,80326.72,1.2,0.46321,0.00024,17.50627]
[1778823496725,38.2,80326.72,1.2,0.46321,0.00024,17.50627]
[1778823496799,38.2,80326.72,1.2,0.46321,0.00024,17.50627]
[1778823496813,38.2,80326.72,1.2,0.46321,0.00024,17.50627]
[1778823497004,38.2,80326.72,1.2,0.46321,0.00024,17.50627]
[1778823496900,38.2,80326.55,1.2,0.46317,0.00024,17.50607]
[1778823497046,38.2,80326.55,1.2,0.46317,0.00024,17.50607]
[1778823497207,38.2,80326.55,1.2,0.46317,0.00024,17.50607]
[1778823497227,38.2,80326.55,1.2,0.46317,0.00024,17.50607]
[1778823497414,38.2,80326.55,1.2,0.46317,0.00024,17.50607]
[1778823497441,38.2,80326.55,1.2,0.46317,0.00024,17.50607]
[1778823497614,38.2,80326.55,1.2,0.46317,0.00024,17.50607]
[1778823497654,38.2,80326.55,1.2,0.46317,0.00024,17.50607]
[1778823497816,38.2,80326.55,1.2,0.46317,0.00024,17.50607]
[1778823497842,38.2,80326.55,1.2,0.46317,0.00024,17.50607]
[1778823497870,38.2,80326.55,1.2,0.46317,0.00024,17.50607]
[1778823497913,38.2,80326.55,1.2,0.46317,0.00024,17.50607]
[1778823497917,38.19,80327.92,1.2,0.46349,0.00024,17.50767]
[1778823498754,38.19,80327.92,1.2,0.46349,0.00024,17.50767]
[1778823498757,38.19,80327.92,1.2,0.46349,0.00024,17.50767]
[1778823499026,38.19,80327.56,1.2,0.4634,0.00024,17.50724]
[1778823500590,38.19,80328.42,1.2,0.4636,0.00024,17.50824]
[1778823501016,38.19,80327.83,1.2,0.46346,0.00024,17.50754]
[1778823502351,38.19,80324.26,1.2,0.46262,0.00024,17.50331]
[1778823502641,38.19,80324.26,1.2,0.46262,0.00024,17.50331]
[1778823503628,38.19,80324.26,1.2,0.46262,0.00024,17.50331]
[1778823503981,38.19,80324.26,1.2,0.46262,0.00024,17.50331]
[1778823503989,38.19,80317.63,1.2,0.46105,0.00024,17.49525]
[1778823509040,38.18,80322.13,1.2,0.46211,0.00024,17.50072]
[1778823510692,38.18,80323.08,1.2,0.46233,0.00024,17.50185]
[1778823510998,38.18,80325.54,1.2,0.46289,0.00024,17.49919]
[1778823513381,38.18,80322.34,1.2,0.46214,0.00024,17.49535]
[1778823514014,38.17,80314.11,1.2,0.46019,0.00024,17.48521]
[1778823514920,38.17,80314.11,1.2,0.46019,0.00024,17.48521]
[1778823515064,38.18,80314.55,1.2,0.46031,0.00024,17.48581]
[1778823515118,38.18,80314.55,1.2,0.46031,0.00024,17.48581]
[1778823515986,38.2,80314.7,1.2,0.46036,0.00024,17.48608]
[1778823517004,38.2,80321.84,1.2,0.46204,0.00024,17.49486]
[1778823517601,38.2,80321.84,1.2,0.46204,0.00024,17.49486]
[1778823518000,38.2,80321.84,1.2,0.46204,0.00024,17.49486]
[1778823519259,38.2,80321.08,1.2,0.46186,0.00024,17.49393]
[1778823520014,38.19,80321.64,1.2,0.46199,0.00024,17.4946]
[1778823523035,38.19,80326.45,1.2,0.46312,0.00024,17.50033]
[1778823523212,38.19,80326.45,1.2,0.46312,0.00024,17.50033]
[1778823523229,38.19,80326.45,1.2,0.46312,0.00024,17.50033]
[1778823523527,38.19,80326.45,1.2,0.46312,0.00024,17.50033]
[1778823523550,38.19,80326.45,1.2,0.46312,0.00024,17.50033]
[1778823523984,38.19,80326.45,1.2,0.46312,0.00024,17.50033]
[1778823524078,38.19,80327.12,1.2,0.46328,0.00024,17.50111]
[1778823524227,38.19,80327.12,1.2,0.46328,0.00024,17.50111]
[1778823524255,38.19,80327.12,1.2,0.46328,0.00024,17.50111]
[1778823524448,38.19,80327.12,1.2,0.46328,0.00024,17.50111]
[1778823524492,38.19,80327.12,1.2,0.46328,0.00024,17.50111]
[1778823524664,38.19,80327.12,1.2,0.46328,0.00024,17.50111]
[1778823524680,38.19,80327.12,1.2,0.46328,0.00024,17.50111]
[1778823524864,38.19,80327.12,1.2,0.46328,0.00024,17.50111]
[1778823524888,38.19,80327.12,1.2,0.46328,0.00024,17.50111]
[1778823525052,38.19,80333.19,1.2,0.46471,0.00024,17.50814]
[1778823525278,38.19,80333.19,1.2,0.46471,0.00024,17.50814]
[1778823525298,38.19,80333.19,1.2,0.46471,0.00024,17.50814]
[1778823525443,38.19,80333.19,1.2,0.46471,0.00024,17.50814]
[1778823526059,38.19,80334.37,1.2,0.46499,0.00024,17.50947]
[1778823528665,38.18,80331.05,1.2,0.4642,0.00024,17.50566]
[1778823529079,38.18,80331.44,1.2,0.46429,0.00024,17.5061]
[1778823532098,38.17,80326.73,1.2,0.46317,0.00024,17.50058]
[1778823532376,38.17,80326.73,1.2,0.46317,0.00024,17.50058]
[1778823532587,38.17,80326.73,1.2,0.46317,0.00024,17.50058]
[1778823532625,38.17,80326.73,1.2,0.46317,0.00024,17.50058]
[1778823532739,38.17,80326.73,1.2,0.46317,0.00024,17.50058]
[1778823532793,38.17,80326.73,1.2,0.46317,0.00024,17.50058]
[1778823532934,38.17,80326.73,1.2,0.46317,0.00024,17.50058]
[1778823532993,38.17,80326.73,1.2,0.46317,0.00024,17.50058]
[1778823533121,38.17,80326.3,1.2,0.46307,0.00024,17.50006]
[1778823533230,38.17,80326.3,1.2,0.46307,0.00024,17.50006]
[1778823533322,38.17,80326.3,1.2,0.46307,0.00024,17.50006]
[1778823533423,38.17,80326.3,1.2,0.46307,0.00024,17.50006]
[1778823533469,38.17,80326.3,1.2,0.46307,0.00024,17.50006]
[1778823533642,38.17,80326.3,1.2,0.46307,0.00024,17.50006]
[1778823533684,38.17,80326.3,1.2,0.46307,0.00024,17.50006]
[1778823533854,38.17,80326.3,1.2,0.46307,0.00024,17.50006]
[1778823534112,38.17,80338.0,1.2,0.46583,0.00024,17.51347]
[1778823534474,38.17,80338.0,1.2,0.46583,0.00024,17.51347]
[1778823535120,38.17,80350.56,1.2,0.4688,0.00024,17.52695]
[1778823535652,38.17,80350.56,1.2,0.4688,0.00024,17.52695]
[1778823536128,38.17,80347.9,1.2,0.46817,0.00024,17.52418]
[1778823536668,38.17,80347.9,1.2,0.46817,0.00024,17.52418]
[1778823536701,38.17,80347.9,1.2,0.46817,0.00024,17.52418]
[1778823536864,38.17,80347.9,1.2,0.46817,0.00024,17.52418]
[1778823537133,38.17,80346.49,1.2,0.46784,0.00024,17.5227]
[1778823537573,38.17,80346.49,1.2,0.46784,0.00024,17.5227]
[1778823538134,38.17,80346.18,1.2,0.46777,0.00024,17.52237]
[1778823541402,38.18,80348.02,1.2,0.46821,0.00024,17.52433]
[1778823541430,38.18,80348.02,1.2,0.46821,0.00024,17.52433]
[1778823545623,38.18,80347.68,1.2,0.46813,0.00024,17.52398]
[1778823546047,38.18,80350.44,1.2,0.46878,0.00024,17.52686]
[1778823546739,38.18,80350.44,1.2,0.46878,0.00024,17.52686]
[1778823546782,38.18,80350.44,1.2,0.46878,0.00024,17.52686]
[1778823546887,38.18,80350.44,1.2,0.46878,0.00024,17.52686]
[1778823547075,38.18,80350.44,1.2,0.46878,0.00024,17.52686]
[1778823546909,38.18,80353.05,1.2,0.4694,0.00024,17.52954]
[1778823547254,38.18,80353.05,1.2,0.4694,0.00024,17.52954]
[1778823547483,38.18,80353.05,1.2,0.4694,0.00024,17.52954]
[1778823547526,38.18,80353.05,1.2,0.4694,0.00024,17.52954]
[1778823547701,38.18,80353.05,1.2,0.4694,0.00024,17.52954]
[1778823547745,38.18,80358.76,1.2,0.47075,0.00024,17.53526]
[1778823549988,38.19,80369.67,1.2,0.47333,0.00024,17.54562]
[1778823550167,38.19,80369.67,1.2,0.47333,0.00024,17.54562]
[1778823550330,38.19,80374.72,1.2,0.47453,0.00024,17.55017]
[1778823553575,38.19,80374.86,1.2,0.47456,0.00024,17.5503]
[1778823553616,38.19,80374.86,1.2,0.47456,0.00024,17.5503]
[1778823553775,38.19,80371.37,1.2,0.47374,0.00024,17.54718]
[1778823556209,38.19,80368.93,1.2,0.47316,0.00024,17.54496]
[1778823557116,38.2,80372.39,1.2,0.47398,0.00024,17.54812]
[1778823558342,38.2,80373.24,1.2,0.47419,0.00024,17.54888]
[1778823558741,38.2,80373.24,1.2,0.47419,0.00024,17.54888]
[1778823558776,38.2,80373.24,1.2,0.47419,0.00024,17.54888]
[1778823558809,38.2,80373.24,1.2,0.47419,0.00024,17.54888]
[1778823558978,38.2,80376.18,1.2,0.47488,0.00024,17.55148]
[1778823559767,38.2,80376.18,1.2,0.47488,0.00024,17.55148]
[1778823559792,38.2,80376.18,1.2,0.47488,0.00024,17.55148]
[1778823560157,38.2,80380.25,1.2,0.47585,0.00024,17.555]
[1778823561209,38.2,80380.25,1.2,0.47585,0.00024,17.555]
[1778823561264,38.2,80380.25,1.2,0.47585,0.00024,17.555]
[1778823561337,38.2,80380.25,1.2,0.47585,0.00024,17.555]
[1778823562044,38.2,80380.25,1.2,0.47585,0.00024,17.555]
[1778823562058,38.2,80380.25,1.2,0.47585,0.00024,17.555]
[1778823562112,38.2,80380.25,1.2,0.47585,0.00024,17.555]
[1778823562138,38.2,80392.99,1.2,0.47886,0.00024,17.56533]
[1778823562350,38.2,80392.99,1.2,0.47886,0.00024,17.56533]
[1778823562363,38.2,80392.99,1.2,0.47886,0.00024,17.56533]
[1778823562374,38.2,80392.99,1.2,0.47886,0.00024,17.56533]
[1778823562510,38.2,80392.99,1.2,0.47886,0.00024,17.56533]
[1778823562580,38.2,80392.99,1.2,0.47886,0.00024,17.56533]
[1778823562604,38.2,80392.99,1.2,0.47886,0.00024,17.56533]
[1778823562796,38.2,80392.99,1.2,0.47886,0.00024,17.56533]
[1778823562816,38.2,80392.99,1.2,0.47886,0.00024,17.56533]
[1778823562998,38.2,80392.99,1.2,0.47886,0.00024,17.56533]
[1778823563023,38.2,80392.99,1.2,0.47886,0.00024,17.56533]
[1778823563123,38.21,80395.77,1.2,0.47952,0.00024,17.56745]
[1778823563200,38.21,80395.77,1.2,0.47952,0.00024,17.56745]
[1778823563226,38.21,80395.77,1.2,0.47952,0.00024,17.56745]
[1778823563401,38.21,80395.77,1.2,0.47952,0.00024,17.56745]
[1778823563470,38.21,80393.78,1.2,0.47905,0.00024,17.56594]
[1778823565844,38.21,80393.78,1.2,0.47905,0.00024,17.56595]
[1778823565953,38.21,80393.78,1.2,0.47905,0.00024,17.56595]
[1778823566049,38.21,80389.16,1.2,0.47796,0.00024,17.56234]
[1778823566571,38.21,80389.16,1.2,0.47796,0.00024,17.56234]
[1778823566602,38.21,80389.16,1.2,0.47796,0.00024,17.56234]
[1778823566650,38.21,80389.16,1.2,0.47796,0.00024,17.56234]
[1778823567049,38.21,80389.16,1.2,0.47796,0.00024,17.56234]
[1778823567051,38.21,80380.89,1.2,0.47601,0.00024,17.55556]
[1778823568169,38.21,80380.89,1.2,0.47601,0.00024,17.55556]
[1778823568257,38.21,80379.94,1.2,0.47578,0.00024,17.55476]
[1778823569172,38.21,80368.12,1.2,0.47299,0.00024,17.54427]
[1778823569530,38.21,80368.12,1.2,0.47299,0.00024,17.54427]
[1778823569548,38.21,80368.12,1.2,0.47299,0.00024,17.54427]
[1778823569631,38.21,80358.43,1.2,0.4707,0.00024,17.53503]
[1778823570735,38.22,80348.5,1.2,0.46836,0.00024,17.52497]
[1778823571321,38.22,80348.5,1.2,0.46836,0.00024,17.52497]
[1778823571809,38.22,80348.5,1.2,0.46836,0.00024,17.52497]
[1778823571956,38.22,80348.5,1.2,0.46836,0.00024,17.52497]
[1778823572177,38.22,80348.5,1.2,0.46836,0.00024,17.52497]
[1778823572142,38.22,80347.43,1.2,0.46809,0.00024,17.51826]
[1778823572590,38.22,80347.43,1.2,0.46809,0.00024,17.51826]
[1778823572642,38.22,80347.43,1.2,0.46809,0.00024,17.51826]
[1778823572820,38.22,80347.43,1.2,0.46809,0.00024,17.51826]
[1778823572832,38.22,80347.43,1.2,0.46809,0.00024,17.51826]
[1778823573022,38.22,80347.43,1.2,0.46809,0.00024,17.51826]
[1778823573029,38.22,80347.43,1.2,0.46809,0.00024,17.51826]
[1778823573089,38.22,80359.92,1.2,0.47104,0.00024,17.53091]
[1778823573249,38.22,80359.92,1.2,0.47104,0.00024,17.53091]
[1778823573260,38.22,80359.92,1.2,0.47104,0.00024,17.53091]
[1778823573455,38.22,80359.92,1.2,0.47104,0.00024,17.53091]
[1778823573493,38.21,80369.36,1.2,0.47327,0.00024,17.53983]
[1778823574431,38.21,80369.36,1.2,0.47327,0.00024,17.53983]
[1778823574444,38.21,80369.36,1.2,0.47327,0.00024,17.53983]
[1778823575163,38.22,80368.41,1.2,0.47305,0.00024,17.53896]
[1778823576307,38.22,80368.75,1.2,0.47313,0.00024,17.53928]
[1778823576377,38.22,80368.75,1.2,0.47313,0.00024,17.53928]
[1778823576905,38.22,80368.75,1.2,0.47313,0.00024,17.53928]
[1778823577100,38.22,80374.77,1.2,0.47456,0.00024,17.54471]
[1778823578157,38.22,80374.77,1.2,0.47456,0.00024,17.54471]
[1778823578172,38.22,80380.92,1.2,0.47601,0.00024,17.55003]
[1778823579128,38.22,80390.69,1.2,0.47832,0.00024,17.55799]
[1778823580096,38.22,80399.77,1.2,0.48047,0.00024,17.56487]
[1778823580895,38.22,80399.77,1.2,0.48047,0.00024,17.56487]
[1778823580993,38.22,80399.77,1.2,0.48047,0.00024,17.56487]
[1778823581078,38.22,80397.07,1.2,0.47983,0.00024,17.56288]
[1778823581696,38.22,80397.07,1.2,0.47983,0.00024,17.56288]
[1778823581797,38.23,80393.88,1.2,0.47908,0.00024,17.56047]
[1778823586827,38.23,80395.05,1.2,0.47936,0.00024,17.56138]
[1778823589858,38.24,80395.23,1.2,0.47941,0.00024,17.56153]
[1778823590182,38.24,80401.06,1.2,0.48079,0.00024,17.56583]
[1778823592167,38.24,80405.77,1.2,0.4819,0.00024,17.56916]
[1778823596139,38.25,80396.98,1.2,0.47983,0.00024,17.56286]
[1778823600530,38.26,80396.16,1.2,0.47964,0.00024,17.56226]
[1778823600638,38.26,80396.74,1.2,0.47978,0.00024,17.56269]
[1778823602811,38.26,80386.95,1.2,0.47747,0.00024,17.55509]
[1778823606604,38.25,80383.43,1.2,0.47663,0.00024,17.55221]
[1778823606616,38.25,80383.43,1.2,0.47663,0.00024,17.55221]
[1778823607149,38.25,80379.67,1.2,0.47574,0.00024,17.54905]
[1778823608419,38.25,80378.79,1.2,0.47554,0.00024,17.54829]
[1778823608796,38.25,80371.75,1.2,0.47387,0.00024,17.5421]
[1778823609651,38.25,80371.75,1.2,0.47387,0.00024,17.5421]
[1778823609734,38.25,80371.75,1.2,0.47387,0.00024,17.5421]
[1778823610165,38.25,80360.64,1.2,0.47125,0.00024,17.53172]
[1778823610372,38.25,80360.64,1.2,0.47125,0.00024,17.53172]
[1778823610486,38.25,80360.64,1.2,0.47125,0.00024,17.53172]
[1778823610545,38.25,80360.64,1.2,0.47125,0.00024,17.53172]
[1778823610673,38.25,80360.64,1.2,0.47125,0.00024,17.53172]
[1778823610751,38.25,80360.64,1.2,0.47125,0.00024,17.53172]
[1778823611063,38.25,80360.64,1.2,0.47125,0.00024,17.53172]
[1778823611126,38.25,80353.16,1.2,0.46948,0.00024,17.5243]
[1778823612026,38.25,80346.84,1.2,0.46799,0.00024,17.51777]
[1778823612347,38.25,80346.84,1.2,0.46799,0.00024,17.51777]
[1778823613051,38.25,80344.46,1.2,0.46743,0.00024,17.51525]
[1778823615735,38.25,80342.89,1.2,0.46706,0.00024,17.51357]
[1778823616189,38.25,80341.71,1.2,0.46678,0.00024,17.5123]
[1778823617201,38.25,80334.05,1.2,0.46498,0.00024,17.50381]
[1778823621121,38.26,80343.63,1.2,0.46724,0.00024,17.51438]
[1778823626136,38.26,80346.26,1.2,0.46786,0.00024,17.51719]
[1778823626720,38.26,80346.45,1.2,0.46791,0.00024,17.51739]
[1778823627137,38.26,80346.49,1.2,0.46792,0.00024,17.51744]
[1778823630881,38.27,80347.84,1.2,0.46824,0.00024,17.51888]
[1778823630899,38.27,80347.84,1.2,0.46824,0.00024,17.51888]
[1778823631193,38.27,80348.04,1.2,0.46828,0.00024,17.5135]
[1778823635202,38.28,80354.88,1.2,0.4699,0.00024,17.52054]
[1778823636128,38.28,80361.03,1.2,0.47136,0.00024,17.5266]
[1778823636380,38.28,80361.03,1.2,0.47136,0.00024,17.5266]
[1778823636829,38.28,80361.03,1.2,0.47136,0.00024,17.52661]
[1778823640857,38.29,80363.84,1.2,0.47203,0.00024,17.52932]
[1778823641591,38.29,80363.84,1.2,0.47203,0.00024,17.52932]
[1778823641630,38.29,80363.84,1.2,0.47203,0.00024,17.52932]
[1778823642204,38.29,80365.5,1.2,0.47242,0.00024,17.53089]
[1778823643270,38.29,80368.61,1.2,0.47316,0.00024,17.53378]
[1778823644145,38.3,80369.35,1.2,0.47333,0.00024,17.53446]
[1778823649183,38.3,80370.57,1.2,0.47363,0.00024,17.53558]
[1778823650785,38.3,80369.71,1.2,0.47343,0.00024,17.53481]
[1778823651239,38.3,80371.86,1.2,0.47394,0.00024,17.53676]
[1778823654244,38.31,80366.98,1.2,0.47279,0.00024,17.53231]
[1778823655165,38.31,80358.34,1.2,0.47075,0.00024,17.52407]
[1778823657227,38.31,80357.4,1.2,0.47053,0.00024,17.52316]
[1778823658170,38.31,80361.23,1.2,0.47144,0.00024,17.52689]
[1778823658972,38.31,80361.23,1.2,0.47144,0.00024,17.52689]
[1778823658984,38.31,80361.23,1.2,0.47144,0.00024,17.52689]
[1778823661222,38.32,80366.65,1.2,0.47272,0.00024,17.53203]
[1778823663174,38.32,80362.66,1.2,0.47178,0.00024,17.52829]
[1778823665124,38.32,80359.36,1.2,0.471,0.00024,17.52511]
[1778823665225,38.32,80357.27,1.2,0.47051,0.00024,17.52307]
[1778823666249,38.33,80350.18,1.2,0.46884,0.00024,17.51593]
[1778823669279,38.33,80358.76,1.2,0.47087,0.00024,17.52455]
[1778823669797,38.33,80358.76,1.2,0.47087,0.00024,17.52455]
[1778823669806,38.33,80358.76,1.2,0.47087,0.00024,17.52455]
[1778823670073,38.33,80358.76,1.2,0.47087,0.00024,17.52456]
[1778823671136,38.33,80358.76,1.2,0.47087,0.00024,17.52456]
[1778823671237,38.34,80368.98,1.2,0.47328,0.00024,17.53423]
[1778823671445,38.34,80368.98,1.2,0.47328,0.00024,17.53423]
[1778823671514,38.34,80368.98,1.2,0.47328,0.00024,17.53423]
[1778823671547,38.34,80368.98,1.2,0.47328,0.00024,17.53423]
[1778823671694,38.34,80368.98,1.2,0.47328,0.00024,17.53423]
[1778823671816,38.34,80368.98,1.2,0.47328,0.00024,17.53423]
[1778823671934,38.34,80368.98,1.2,0.47328,0.00024,17.53423]
[1778823672017,38.34,80368.98,1.2,0.47328,0.00024,17.53423]
[1778823672060,38.34,80368.98,1.2,0.47328,0.00024,17.53423]
[1778823672223,38.34,80368.98,1.2,0.47328,0.00024,17.53423]
[1778823672261,38.34,80368.98,1.2,0.47328,0.00024,17.53423]
[1778823672233,38.34,80383.22,1.2,0.47664,0.00024,17.54663]
[1778823672435,38.34,80383.22,1.2,0.47664,0.00024,17.54663]
[1778823672477,38.34,80383.22,1.2,0.47664,0.00024,17.54663]
[1778823672637,38.34,80383.22,1.2,0.47664,0.00024,17.54663]
[1778823672686,38.34,80383.22,1.2,0.47664,0.00024,17.54663]
[1778823672840,38.34,80383.22,1.2,0.47664,0.00024,17.54663]
[1778823672871,38.34,80383.22,1.2,0.47664,0.00024,17.54663]
[1778823673055,38.34,80383.22,1.2,0.47664,0.00024,17.54663]
[1778823673115,38.34,80383.22,1.2,0.47664,0.00024,17.54663]
[1778823673127,38.34,80383.22,1.2,0.47664,0.00024,17.54663]
[1778823673132,38.34,80383.22,1.2,0.47664,0.00024,17.54663]
[1778823673135,38.34,80383.22,1.2,0.47664,0.00024,17.54663]
[1778823673202,38.34,80388.82,1.2,0.47796,0.00024,17.55116]
[1778823673394,38.34,80388.82,1.2,0.47796,0.00024,17.55116]
[1778823673499,38.34,80388.82,1.2,0.47796,0.00024,17.55116]
[1778823673829,38.34,80388.82,1.2,0.47796,0.00024,17.55116]
[1778823673840,38.34,80388.82,1.2,0.47796,0.00024,17.55116]
[1778823673869,38.34,80388.82,1.2,0.47796,0.00024,17.55116]
[1778823674079,38.34,80388.82,1.2,0.47796,0.00024,17.55116]
[1778823674106,38.34,80388.82,1.2,0.47796,0.00024,17.55116]
[1778823674142,38.34,80390.55,1.2,0.47837,0.00024,17.55253]
[1778823674390,38.34,80390.55,1.2,0.47837,0.00024,17.55253]
[1778823675158,38.34,80391.64,1.2,0.47863,0.00024,17.55338]
[1778823677214,38.34,80391.64,1.2,0.47863,0.00024,17.55338]
[1778823677237,38.34,80394.73,1.2,0.47936,0.00024,17.55575]
[1778823679246,38.35,80399.41,1.2,0.48047,0.00024,17.55923]
[1778823680228,38.35,80399.41,1.2,0.48047,0.00024,17.55923]
[1778823680266,38.35,80399.41,1.2,0.48047,0.00024,17.55923]
[1778823683270,38.35,80403.1,1.2,0.48134,0.00024,17.56188]
[1778823687189,38.35,80398.92,1.2,0.48035,0.00024,17.55887]
[1778823689203,38.35,80394.86,1.2,0.4794,0.00024,17.55586]
[1778823694240,38.36,80390.72,1.2,0.47842,0.00024,17.54712]
[1778823696253,38.38,80384.54,1.2,0.47698,0.00024,17.54222]
[1778823696515,38.38,80384.54,1.2,0.47698,0.00024,17.54222]
[1778823696577,38.38,80384.54,1.2,0.47698,0.00024,17.54222]
[1778823697259,38.38,80380.44,1.2,0.47601,0.00024,17.53882]
[1778823698266,38.38,80374.4,1.2,0.47459,0.00024,17.53362]
[1778823699077,38.38,80374.4,1.2,0.47459,0.00024,17.53362]
[1778823699087,38.38,80374.4,1.2,0.47459,0.00024,17.53362]
[1778823699273,38.38,80368.61,1.2,0.47323,0.00024,17.52843]
[1778823704309,38.39,80370.82,1.2,0.47375,0.00024,17.53045]
[1778823709343,38.39,80373.66,1.2,0.47443,0.00024,17.53299]
[1778823714379,38.4,80376.69,1.2,0.47514,0.00024,17.53565]
[1778823719413,38.4,80378.61,1.2,0.4756,0.00024,17.53731]
[1778823722548,38.4,80377.59,1.2,0.47536,0.00024,17.53644]
[1778823722572,38.4,80377.59,1.2,0.47536,0.00024,17.53644]
[1778823722999,38.4,80376.02,1.2,0.47499,0.00024,17.53509]
[1778823724605,38.4,80379.2,1.2,0.47574,0.00024,17.53782]
[1778823724615,38.4,80379.2,1.2,0.47574,0.00024,17.53782]
[1778823724715,38.4,80384.07,1.2,0.47689,0.00024,17.54188]
[1778823726462,38.41,80388.03,1.2,0.47782,0.00024,17.54509]
[1778823730843,38.41,80389.01,1.2,0.47806,0.00024,17.54587]
[1778823731267,38.41,80393.87,1.2,0.4792,0.00024,17.54964]
[1778823732229,38.42,80398.18,1.2,0.48022,0.00024,17.55286]
[1778823735256,38.42,80393.43,1.2,0.4791,0.00024,17.54932]
[1778823736838,38.42,80390.82,1.2,0.47849,0.00024,17.54731]
[1778823736957,38.42,80390.82,1.2,0.47849,0.00024,17.54731]
[1778823736987,38.42,80390.82,1.2,0.47849,0.00024,17.54731]
[1778823737265,38.42,80395.31,1.2,0.47955,0.00024,17.55074]
[1778823738315,38.42,80382.63,1.2,0.47657,0.00024,17.54074]
[1778823739119,38.42,80382.63,1.2,0.47657,0.00024,17.54074]
[1778823739127,38.42,80382.63,1.2,0.47657,0.00024,17.54074]
[1778823739129,38.42,80382.63,1.2,0.47657,0.00024,17.54074]
[1778823739241,38.42,80382.63,1.2,0.47657,0.00024,17.54074]
[1778823739341,38.42,80371.29,1.2,0.4739,0.00024,17.53097]
[1778823740238,38.43,80379.95,1.2,0.47594,0.00024,17.53851]
[1778823741158,38.43,80379.95,1.2,0.47594,0.00024,17.53851]
[1778823741267,38.43,80384.36,1.2,0.47697,0.00024,17.54217]
[1778823744271,38.43,80392.54,1.2,0.4789,0.00024,17.54865]
[1778823744458,38.43,80392.54,1.2,0.4789,0.00024,17.54865]
[1778823744465,38.43,80392.54,1.2,0.4789,0.00024,17.54865]
[1778823745336,38.43,80391.23,1.2,0.4786,0.00024,17.54765]
[1778823746458,38.43,80391.89,1.2,0.47875,0.00024,17.54816]
[1778823746469,38.43,80391.89,1.2,0.47875,0.00024,17.54816]
[1778823746610,38.43,80391.89,1.2,0.47875,0.00024,17.54816]
[1778823748337,38.44,80385.57,1.2,0.47727,0.00024,17.54317]
[1778823748470,38.44,80385.57,1.2,0.47727,0.00024,17.54317]
[1778823748821,38.44,80385.57,1.2,0.47727,0.00024,17.54317]
[1778823748891,38.44,80385.57,1.2,0.47727,0.00024,17.54317]
[1778823749247,38.44,80388.66,1.2,0.47799,0.00024,17.54564]
[1778823749555,38.44,80388.66,1.2,0.47799,0.00024,17.54564]
[1778823749657,38.44,80388.66,1.2,0.47799,0.00024,17.54564]
[1778823749767,38.44,80388.66,1.2,0.47799,0.00024,17.54564]
[1778823749863,38.44,80388.66,1.2,0.47799,0.00024,17.54564]
[1778823749976,38.44,80388.66,1.2,0.47799,0.00024,17.54564]
[1778823750040,38.44,80388.66,1.2,0.47799,0.00024,17.54564]
[1778823750200,38.44,80388.66,1.2,0.47799,0.00024,17.54564]
[1778823750252,38.44,80388.66,1.2,0.47799,0.00024,17.54564]
[1778823750298,38.44,80389.06,1.2,0.47809,0.00024,17.54596]
[1778823750407,38.44,80389.06,1.2,0.47809,0.00024,17.54596]
[1778823750445,38.44,80389.06,1.2,0.47809,0.00024,17.54596]
[1778823750617,38.44,80389.06,1.2,0.47809,0.00024,17.54596]
[1778823750664,38.44,80389.06,1.2,0.47809,0.00024,17.54596]
[1778823750844,38.44,80389.06,1.2,0.47809,0.00024,17.54596]
[1778823750883,38.44,80389.06,1.2,0.47809,0.00024,17.54596]
[1778823751078,38.44,80389.06,1.2,0.47809,0.00024,17.54596]
[1778823751090,38.44,80389.06,1.2,0.47809,0.00024,17.54596]
[1778823751101,38.44,80389.06,1.2,0.47809,0.00024,17.54596]
[1778823751196,38.44,80389.06,1.2,0.47809,0.00024,17.54596]
[1778823751245,38.44,80389.06,1.2,0.47809,0.00024,17.54596]
[1778823751297,38.44,80387.23,1.2,0.47765,0.00024,17.53893]
[1778823751559,38.44,80387.23,1.2,0.47765,0.00024,17.53893]
[1778823753524,38.44,80386.24,1.2,0.47742,0.00024,17.53814]
[1778823753673,38.44,80382.27,1.2,0.47649,0.00024,17.5349]
[1778823755938,38.45,80389.86,1.2,0.47828,0.00024,17.54102]
[1778823757620,38.45,80389.86,1.2,0.47828,0.00024,17.54103]
[1778823758343,38.45,80396.87,1.2,0.47993,0.00024,17.54637]
[1778823758825,38.45,80396.87,1.2,0.47993,0.00024,17.54637]
[1778823759328,38.45,80396.69,1.2,0.47988,0.00024,17.54623]
[1778823759663,38.45,80396.69,1.2,0.47988,0.00024,17.54623]
[1778823760071,38.45,80399.69,1.2,0.48059,0.00024,17.54843]
[1778823762088,38.45,80399.69,1.2,0.48059,0.00024,17.54843]
[1778823762361,38.45,80404.85,1.2,0.48181,0.00024,17.55208]
[1778823765633,38.45,80405.18,1.2,0.48188,0.00024,17.55231]
[1778823766368,38.45,80402.79,1.2,0.48132,0.00024,17.55065]
[1778823771396,38.46,80399.98,1.2,0.48067,0.00024,17.54865]
[1778823771437,38.46,80401.51,1.2,0.48103,0.00024,17.54975]
[1778823771448,38.46,80401.51,1.2,0.48103,0.00024,17.54975]
[1778823771798,38.46,80401.51,1.2,0.48103,0.00024,17.54975]
[1778823776833,38.47,80404.6,1.2,0.48176,0.00024,17.55193]
[1778823779223,38.47,80405.63,1.2,0.482,0.00024,17.55264]
[1778823779321,38.47,80404.58,1.2,0.48176,0.00024,17.55192]
[1778823782304,38.48,80408.31,1.2,0.48264,0.00024,17.55447]
[1778823787337,38.48,80409.84,1.2,0.483,0.00024,17.55549]
[1778823788420,38.48,80411.09,1.2,0.4833,0.00024,17.55631]
[1778823788961,38.48,80413.09,1.2,0.48377,0.00024,17.5576]
[1778823789029,38.48,80413.09,1.2,0.48377,0.00024,17.5576]
[1778823789410,38.49,80417.78,1.2,0.48487,0.00024,17.56054]
[1778823789550,38.49,80417.78,1.2,0.48487,0.00024,17.56054]
[1778823790381,38.49,80424.17,1.2,0.48637,0.00024,17.56432]
[1778823790492,38.49,80424.17,1.2,0.48637,0.00024,17.56432]
[1778823790509,38.49,80424.17,1.2,0.48637,0.00024,17.56432]
[1778823790517,38.49,80424.17,1.2,0.48637,0.00024,17.56432]
[1778823790539,38.49,80424.17,1.2,0.48637,0.00024,17.56432]
[1778823790586,38.49,80424.17,1.2,0.48637,0.00024,17.56432]
[1778823790652,38.49,80424.17,1.2,0.48637,0.00024,17.56432]
[1778823790813,38.49,80424.17,1.2,0.48637,0.00024,17.56432]
[1778823790862,38.49,80424.17,1.2,0.48637,0.00024,17.56432]
[1778823791018,38.49,80424.17,1.2,0.48637,0.00024,17.56432]
[1778823791046,38.49,80424.17,1.2,0.48637,0.00024,17.56432]
[1778823791227,38.49,80424.17,1.2,0.48637,0.00024,17.56432]
[1778823791285,38.49,80424.17,1.2,0.48637,0.00024,17.56432]
[1778823791374,38.49,80424.17,1.2,0.48637,0.00024,17.56432]
[1778823791377,38.49,80424.17,1.2,0.48637,0.00024,17.56432]
[1778823791412,38.49,80424.17,1.2,0.48637,0.00024,17.56432]
[1778823791432,38.49,80429.62,1.2,0.48766,0.00024,17.56735]
[1778823791478,38.49,80429.62,1.2,0.48766,0.00024,17.56735]
[1778823791630,38.49,80429.62,1.2,0.48766,0.00024,17.56735]
[1778823791687,38.49,80429.62,1.2,0.48766,0.00024,17.56735]
[1778823791833,38.49,80429.62,1.2,0.48766,0.00024,17.56735]
[1778823791902,38.49,80429.62,1.2,0.48766,0.00024,17.56735]
[1778823792051,38.49,80429.62,1.2,0.48766,0.00024,17.56735]
[1778823792153,38.49,80435.01,1.2,0.48892,0.00024,17.57017]
[1778823792969,38.49,80435.01,1.2,0.48892,0.00024,17.57017]
[1778823792990,38.49,80435.01,1.2,0.48892,0.00024,17.57017]
[1778823793278,38.49,80443.6,1.2,0.49094,0.00024,17.57429]
[1778823794962,38.49,80446.4,1.2,0.4916,0.00024,17.57554]
[1778823796137,38.49,80452.27,1.2,0.49298,0.00024,17.57799]
[1778823797982,38.48,80456.55,1.2,0.49399,0.00024,17.57965]
[1778823798990,38.48,80461.86,1.2,0.49524,0.00024,17.58156]
[1778823801426,38.47,80466.14,1.2,0.49624,0.00024,17.58297]
[1778823802275,38.47,80466.14,1.2,0.49624,0.00024,17.58297]
[1778823802277,38.47,80466.14,1.2,0.49624,0.00024,17.58297]
[1778823802282,38.47,80466.14,1.2,0.49624,0.00024,17.58297]
[1778823802284,38.47,80466.14,1.2,0.49624,0.00024,17.58297]
[1778823803403,38.47,80483.59,1.2,0.50034,0.00024,17.58755]
[1778823804435,38.47,80486.45,1.2,0.50102,0.00024,17.58813]
[1778823805810,38.47,80486.75,1.2,0.50109,0.00024,17.58818]
[1778823806392,38.47,80483.7,1.2,0.50037,0.00024,17.58758]
[1778823810409,38.47,80480.15,1.2,0.49953,0.00024,17.5868]
[1778823815409,38.47,80477.8,1.2,0.49898,0.00024,17.58066]
[1778823817476,38.46,80477.42,1.2,0.49889,0.00024,17.58057]
[1778823817533,38.46,80477.42,1.2,0.49889,0.00024,17.58057]
[1778823818134,38.46,80477.42,1.2,0.49889,0.00024,17.58057]
[1778823819493,38.46,80477.23,1.2,0.49884,0.00024,17.58052]
[1778823819563,38.46,80477.23,1.2,0.49884,0.00024,17.58052]
[1778823820429,38.46,80472.46,1.2,0.49772,0.00024,17.57926]
[1778823821079,38.46,80472.46,1.2,0.49772,0.00024,17.57926]
[1778823821348,38.46,80472.99,1.2,0.49784,0.00024,17.57941]
[1778823823097,38.45,80474.62,1.2,0.49823,0.00024,17.57985]
[1778823823107,38.45,80474.62,1.2,0.49823,0.00024,17.57985]
[1778823823197,38.45,80473.94,1.2,0.49807,0.00024,17.57967]
[1778823824027,38.45,80473.94,1.2,0.49807,0.00024,17.57967]
[1778823824175,38.45,80473.94,1.2,0.49807,0.00024,17.57967]
[1778823826191,38.45,80468.68,1.2,0.49683,0.00024,17.57817]
[1778823829229,38.44,80469.67,1.2,0.49706,0.00024,17.57846]
[1778823829244,38.44,80469.67,1.2,0.49706,0.00024,17.57846]
[1778823829305,38.44,80466.17,1.2,0.49623,0.00024,17.57739]
[1778823829648,38.44,80466.17,1.2,0.49623,0.00024,17.57739]
[1778823830414,38.44,80462.51,1.2,0.49537,0.00024,17.57619]
[1778823833227,38.44,80459.99,1.2,0.49477,0.00024,17.57532]
[1778823833402,38.44,80458.56,1.2,0.49444,0.00024,17.57481]
[1778823836707,38.43,80458.17,1.2,0.49434,0.00024,17.57466]
[1778823837370,38.43,80459.11,1.2,0.49457,0.00024,17.575]
[1778823839345,38.44,80458.43,1.2,0.49441,0.00024,17.57476]
[1778823839365,38.44,80458.43,1.2,0.49441,0.00024,17.57476]
[1778823839409,38.44,80462.18,1.2,0.49529,0.00024,17.57608]
[1778823840446,38.44,80469.23,1.2,0.49695,0.00024,17.57833]
[1778823840524,38.44,80469.23,1.2,0.49695,0.00024,17.57833]
[1778823841442,38.44,80470.36,1.2,0.49722,0.00024,17.57866]
[1778823842635,38.44,80471.15,1.2,0.4974,0.00024,17.57889]
[1778823842646,38.44,80471.15,1.2,0.4974,0.00024,17.57889]
[1778823843413,38.44,80468.82,1.2,0.49686,0.00024,17.57821]
[1778823848452,38.43,80465.55,1.2,0.49608,0.00024,17.57719]
[1778823853507,38.42,80464.75,1.2,0.49589,0.00024,17.57693]
[1778823854194,38.42,80464.75,1.2,0.49589,0.00024,17.57693]
[1778823854431,38.43,80465.13,1.2,0.49598,0.00024,17.57706]
[1778823857465,38.42,80469.55,1.2,0.49702,0.00024,17.57843]
[1778823859679,38.42,80466.68,1.2,0.49635,0.00024,17.57755]
[1778823860428,38.42,80466.68,1.2,0.49635,0.00024,17.57755]
[1778823861438,38.42,80461.96,1.2,0.49523,0.00024,17.576]
[1778823862239,38.42,80461.96,1.2,0.49523,0.00024,17.576]
[1778823862443,38.43,80457.5,1.2,0.49418,0.00024,17.57442]
[1778823867479,38.43,80457.33,1.2,0.49415,0.00024,17.57435]
[1778823872515,38.44,80456.63,1.2,0.49398,0.00024,17.56852]
[1778823876778,38.45,80462.16,1.2,0.49529,0.00024,17.5705]
[1778823881813,38.46,80461.2,1.2,0.49506,0.00024,17.57017]
[1778823887618,38.47,80460.54,1.2,0.49491,0.00024,17.56994]
[1778823892652,38.48,80457.17,1.2,0.49412,0.00024,17.56873]
[1778823894752,38.48,80447.58,1.2,0.49187,0.00024,17.56489]
[1778823895680,38.49,80443.49,1.2,0.49091,0.00024,17.56308]
[1778823901046,38.49,80442.15,1.2,0.49059,0.00024,17.56247]
[1778823901055,38.49,80442.15,1.2,0.49059,0.00024,17.56247]
[1778823901474,38.49,80441.75,1.2,0.4905,0.00024,17.56228]
[1778823902513,38.49,80435.92,1.2,0.48913,0.00024,17.55947]
[1778823904488,38.49,80443.25,1.2,0.49085,0.00024,17.56297]
[1778823906449,38.49,80438.36,1.2,0.4897,0.00024,17.56067]
[1778823907363,38.49,80438.36,1.2,0.4897,0.00024,17.56067]
[1778823907375,38.49,80438.36,1.2,0.4897,0.00024,17.56067]
[1778823907517,38.49,80435.79,1.2,0.4891,0.00024,17.5594]
[1778823909506,38.49,80427.9,1.2,0.48724,0.00024,17.55526]
[1778823910429,38.49,80423.03,1.2,0.48609,0.00024,17.55251]
[1778823914603,38.5,80422.76,1.2,0.48603,0.00024,17.55235]
[1778823914656,38.5,80422.76,1.2,0.48603,0.00024,17.55235]
[1778823915272,38.5,80416.53,1.2,0.48457,0.00024,17.54862]
[1778823916338,38.5,80409.32,1.2,0.48287,0.00024,17.544]
[1778823917903,38.5,80408.34,1.2,0.48264,0.00024,17.54335]
[1778823919544,38.5,80414.12,1.2,0.484,0.00024,17.54711]
[1778823920474,38.5,80414.12,1.2,0.484,0.00024,17.54711]
[1778823920489,38.5,80414.12,1.2,0.484,0.00024,17.54711]
[1778823920850,38.5,80415.82,1.2,0.4844,0.00024,17.54818]
[1778823925885,38.51,80414.65,1.2,0.48413,0.00024,17.54745]
[1778823930921,38.51,80413.83,1.2,0.48394,0.00024,17.54694]
[1778823931927,38.51,80409.57,1.2,0.48293,0.00024,17.53859]
[1778823935890,38.51,80407.77,1.2,0.48251,0.00024,17.5374]
[1778823935899,38.51,80407.77,1.2,0.48251,0.00024,17.5374]
[1778823935983,38.51,80404.42,1.2,0.48172,0.00024,17.53511]
[1778823939002,38.52,80404.42,1.2,0.48172,0.00024,17.53512]
[1778823939054,38.52,80404.42,1.2,0.48172,0.00024,17.53512]
[1778823939982,38.52,80404.89,1.2,0.48184,0.00024,17.53544]
[1778823940466,38.52,80402.2,1.2,0.4812,0.00024,17.53357]
[1778823945478,38.52,80401.57,1.2,0.48106,0.00024,17.53313]
[1778823947490,38.53,80403.73,1.2,0.48157,0.00024,17.53465]
[1778823947502,38.53,80404.02,1.2,0.48164,0.00024,17.53486]
[1778823948768,38.53,80405.79,1.2,0.48205,0.00024,17.53608]
[1778823949513,38.53,80406.59,1.2,0.48224,0.00024,17.53662]
[1778823954533,38.53,80406.55,1.2,0.48224,0.00024,17.5366]
[1778823958490,38.54,80410.56,1.2,0.48318,0.00024,17.53928]
[1778823960354,38.54,80412.49,1.2,0.48364,0.00024,17.54053]
[1778823960370,38.54,80412.49,1.2,0.48364,0.00024,17.54053]
[1778823964154,38.54,80406.04,1.2,0.48212,0.00023,17.53627]
[1778823965161,38.55,80401.7,1.2,0.48111,0.00023,17.53326]
[1778823966168,38.55,80407.04,1.2,0.48236,0.00023,17.53695]
[1778823967473,38.55,80413.56,1.2,0.48389,0.00023,17.54123]
[1778823968227,38.55,80413.56,1.2,0.48389,0.00023,17.54123]
[1778823968569,38.55,80419.88,1.2,0.48538,0.00023,17.54512]
[1778823969505,38.55,80423.93,1.2,0.48633,0.00024,17.54749]
[1778823970557,38.55,80425.85,1.2,0.48678,0.00023,17.54858]
[1778823973556,38.55,80417.59,1.2,0.48484,0.00023,17.54374]
[1778823973984,38.55,80417.59,1.2,0.48484,0.00023,17.54374]
[1778823973991,38.55,80417.59,1.2,0.48484,0.00023,17.54374]
[1778823974593,38.56,80413.58,1.2,0.4839,0.00023,17.54125]
[1778823976547,38.56,80409.16,1.2,0.48287,0.00023,17.53838]
[1778823976847,38.56,80409.16,1.2,0.48287,0.00023,17.53838]
[1778823976859,38.56,80409.16,1.2,0.48287,0.00023,17.53838]
[1778823977383,38.56,80409.16,1.2,0.48287,0.00023,17.53838]
[1778823977602,38.56,80408.58,1.2,0.48273,0.00023,17.538]
[1778823982629,38.56,80406.82,1.2,0.48232,0.00023,17.53682]
[1778823986624,38.57,80402.63,1.2,0.48134,0.00023,17.53394]
[1778823987532,38.57,80397.13,1.2,0.48005,0.00023,17.52999]
[1778823991530,38.57,80395.27,1.2,0.4796,0.00023,17.52302]
[1778823994537,38.56,80399.25,1.2,0.48053,0.00023,17.52594]
[1778823996592,38.56,80404.76,1.2,0.48183,0.00023,17.52983]
[1778823997331,38.56,80404.76,1.2,0.48183,0.00023,17.52983]
[1778823997551,38.56,80405.52,1.2,0.48201,0.00023,17.53035]
[1778824002600,38.56,80404.56,1.2,0.48178,0.00023,17.52968]
[1778824003565,38.56,80397.51,1.2,0.48012,0.00023,17.52467]
[1778824008571,38.56,80394.21,1.2,0.47935,0.00023,17.52222]
[1778824010663,38.57,80389.66,1.2,0.47829,0.00023,17.51875]
[1778824015670,38.58,80389.87,1.2,0.47834,0.00023,17.51892]
[1778824017561,38.58,80385.06,1.2,0.47721,0.00023,17.51511]
[1778824022586,38.58,80387.53,1.2,0.4778,0.00023,17.51709]
[1778824023670,38.59,80381.41,1.2,0.47636,0.00023,17.51214]
[1778824023717,38.59,80381.41,1.2,0.47636,0.00023,17.51214]
[1778824024305,38.59,80381.41,1.2,0.47636,0.00023,17.51214]
[1778824024342,38.59,80381.41,1.2,0.47636,0.00023,17.51214]
[1778824024400,38.59,80381.41,1.2,0.47636,0.00023,17.51214]
[1778824024580,38.59,80381.41,1.2,0.47636,0.00023,17.51214]
[1778824024783,38.59,80381.41,1.2,0.47636,0.00023,17.51214]
[1778824025585,38.59,80373.05,1.2,0.4744,0.00023,17.50499]
[1778824027637,38.59,80380.93,1.2,0.47625,0.00023,17.51174]
[1778824028100,38.59,80380.93,1.2,0.47625,0.00023,17.51174]
[1778824028607,38.59,80380.93,1.2,0.47625,0.00023,17.51174]
[1778824029623,38.59,80385.84,1.2,0.4774,0.00023,17.51576]
[1778824031649,38.59,80390.02,1.2,0.47839,0.00023,17.51907]
[1778824035656,38.6,80394.53,1.2,0.47945,0.00023,17.52252]
[1778824038676,38.6,80401.53,1.2,0.4811,0.00023,17.52763]
[1778824039147,38.6,80401.53,1.2,0.4811,0.00023,17.52763]
[1778824039310,38.6,80401.53,1.2,0.4811,0.00023,17.52763]
[1778824039653,38.6,80402.61,1.2,0.48135,0.00023,17.52838]
[1778824041208,38.6,80402.32,1.2,0.48128,0.00023,17.52818]
[1778824041654,38.6,80402.39,1.2,0.4813,0.00023,17.52823]
[1778824045680,38.59,80396.18,1.2,0.47983,0.00023,17.52374]
[1778824046476,38.59,80396.18,1.2,0.47983,0.00023,17.52374]
[1778824046492,38.59,80396.18,1.2,0.47983,0.00023,17.52374]
[1778824046618,38.59,80384.96,1.2,0.4772,0.00023,17.51506]
[1778824047395,38.59,80384.96,1.2,0.4772,0.00023,17.51506]
[1778824047501,38.59,80376.21,1.2,0.47515,0.00023,17.50776]
[1778824049967,38.6,80374.57,1.2,0.47476,0.00023,17.50634]
[1778824050068,38.6,80376.64,1.2,0.47525,0.00023,17.50813]
[1778824051966,38.6,80376.64,1.2,0.47525,0.00023,17.50813]
[1778824051979,38.6,80376.64,1.2,0.47525,0.00023,17.50813]
[1778824051985,38.6,80375.44,1.2,0.47496,0.00023,17.50151]
[1778824057816,38.6,80376.56,1.2,0.47523,0.00023,17.50248]
[1778824060533,38.6,80371.61,1.2,0.47406,0.00023,17.49816]
[1778824061827,38.6,80371.61,1.2,0.47407,0.00023,17.49816]
[1778824061863,38.6,80368.1,1.2,0.47324,0.00023,17.495]
[1778824065513,38.6,80374.99,1.2,0.47486,0.00023,17.50114]
[1778824066329,38.61,80385.68,1.2,0.47737,0.00023,17.51007]
[1778824067669,38.61,80394.11,1.2,0.47935,0.00023,17.51663]
[1778824067998,38.61,80394.11,1.2,0.47935,0.00023,17.51663]
[1778824068608,38.61,80395.76,1.2,0.47974,0.00023,17.51787]
[1778824069707,38.61,80401.64,1.2,0.48112,0.00023,17.52213]
[1778824071005,38.61,80403.97,1.2,0.48167,0.00023,17.52376]
[1778824071625,38.61,80405.15,1.2,0.48194,0.00023,17.52457]
[1778824072593,38.61,80398.93,1.2,0.48048,0.00023,17.52019]
[1778824077625,38.6,80400.32,1.2,0.4808,0.00023,17.52118]
[1778824080808,38.6,80402.95,1.2,0.48142,0.00023,17.52303]
[1778824080986,38.6,80409.84,1.2,0.48304,0.00023,17.5277]
[1778824085095,38.59,80414.22,1.2,0.48406,0.00023,17.53052]
[1778824089677,38.59,80399.99,1.2,0.48072,0.00023,17.52093]
[1778824093194,38.6,80401.52,1.2,0.48108,0.00023,17.52203]
[1778824093631,38.6,80398.31,1.2,0.48033,0.00023,17.51972]
[1778824097943,38.61,80395.41,1.2,0.47965,0.00023,17.5176]
[1778824098345,38.61,80395.41,1.2,0.47965,0.00023,17.5176]
[1778824098358,38.61,80395.41,1.2,0.47965,0.00023,17.5176]
[1778824098483,38.61,80390.29,1.2,0.47845,0.00023,17.51371]
[1778824100115,38.61,80373.54,1.2,0.47452,0.00023,17.49988]
[1778824103027,38.61,80371.62,1.2,0.47407,0.00023,17.49818]
[1778824103035,38.61,80371.62,1.2,0.47407,0.00023,17.49818]
[1778824103740,38.61,80374.6,1.2,0.47477,0.00023,17.50081]
[1778824104196,38.61,80374.6,1.2,0.47477,0.00023,17.50081]
[1778824104278,38.61,80374.6,1.2,0.47477,0.00023,17.50081]
[1778824104300,38.61,80374.6,1.2,0.47477,0.00023,17.50081]
[1778824104354,38.61,80374.6,1.2,0.47477,0.00023,17.50081]
[1778824104504,38.61,80374.6,1.2,0.47477,0.00023,17.50081]
[1778824104641,38.61,80374.6,1.2,0.47477,0.00023,17.50081]
[1778824104717,38.61,80374.6,1.2,0.47477,0.00023,17.50081]
[1778824104742,38.61,80360.36,1.2,0.47143,0.00023,17.4878]
[1778824104760,38.61,80360.36,1.2,0.47143,0.00023,17.4878]
[1778824104922,38.61,80360.36,1.2,0.47143,0.00023,17.4878]
[1778824104940,38.61,80360.36,1.2,0.47143,0.00023,17.4878]
[1778824105123,38.61,80360.36,1.2,0.47143,0.00023,17.4878]
[1778824105161,38.61,80360.36,1.2,0.47143,0.00023,17.4878]
[1778824105328,38.61,80360.36,1.2,0.47143,0.00023,17.4878]
[1778824105367,38.61,80360.36,1.2,0.47143,0.00023,17.4878]
[1778824105531,38.61,80360.36,1.2,0.47143,0.00023,17.4878]
[1778824105574,38.61,80360.36,1.2,0.47143,0.00023,17.4878]
[1778824105732,38.61,80360.36,1.2,0.47143,0.00023,17.4878]
[1778824105632,38.61,80345.74,1.2,0.46801,0.00023,17.47318]
[1778824105755,38.61,80345.74,1.2,0.46801,0.00023,17.47318]
[1778824105945,38.61,80345.74,1.2,0.46801,0.00023,17.47318]
[1778824106161,38.61,80346.84,1.2,0.46827,0.00023,17.47433]
[1778824107789,38.61,80346.69,1.2,0.46823,0.00023,17.47419]
[1778824107856,38.61,80346.69,1.2,0.46823,0.00023,17.47419]
[1778824108694,38.62,80348.55,1.2,0.46867,0.00023,17.47612]
[1778824110675,38.62,80352.64,1.2,0.46963,0.00023,17.48028]
[1778824111186,38.62,80352.64,1.2,0.46963,0.00023,17.48028]
[1778824111725,38.62,80355.8,1.2,0.47037,0.00023,17.47782]
[1778824111774,38.62,80355.8,1.2,0.47037,0.00023,17.47782]
[1778824114678,38.63,80364.72,1.2,0.47246,0.00023,17.48636]
[1778824116821,38.63,80365.95,1.2,0.47275,0.00023,17.48751]
[1778824117697,38.63,80366.46,1.2,0.47287,0.00023,17.48798]
[1778824118129,38.63,80366.46,1.2,0.47287,0.00023,17.48798]
[1778824118389,38.63,80366.46,1.2,0.47287,0.00023,17.48798]
[1778824118644,38.63,80375.09,1.2,0.4749,0.00023,17.49569]
[1778824119214,38.63,80375.09,1.2,0.4749,0.00023,17.49569]
[1778824119226,38.63,80375.09,1.2,0.4749,0.00023,17.49569]
[1778824119739,38.63,80385.22,1.2,0.47727,0.00023,17.50416]
[1778824120664,38.63,80396.9,1.2,0.48002,0.00023,17.51316]
[1778824121482,38.63,80396.9,1.2,0.48002,0.00023,17.51316]
[1778824121512,38.63,80396.9,1.2,0.48002,0.00023,17.51316]
[1778824121569,38.63,80397.14,1.2,0.48007,0.00023,17.51333]
[1778824123415,38.64,80395.66,1.2,0.47973,0.00023,17.51224]
[1778824123424,38.64,80395.66,1.2,0.47973,0.00023,17.51224]
[1778824123436,38.64,80393.07,1.2,0.47912,0.00023,17.5103]
[1778824129322,38.64,80398.11,1.2,0.48031,0.00023,17.51406]
[1778824130255,38.64,80398.11,1.2,0.48031,0.00023,17.51406]
[1778824130291,38.64,80398.11,1.2,0.48031,0.00023,17.51406]
[1778824130314,38.64,80398.11,1.2,0.48031,0.00023,17.51406]
[1778824130356,38.65,80395.39,1.2,0.47967,0.00023,17.51206]
[1778824133351,38.65,80390.95,1.2,0.47863,0.00023,17.50871]
[1778824133963,38.65,80390.95,1.2,0.47863,0.00023,17.50871]
[1778824134360,38.65,80389.69,1.2,0.47834,0.00023,17.50773]
[1778824139393,38.65,80387.35,1.2,0.47779,0.00023,17.5059]
[1778824141407,38.66,80392.52,1.2,0.479,0.00023,17.50992]
[1778824143963,38.66,80389.38,1.2,0.47827,0.00023,17.50751]
[1778824144080,38.66,80389.38,1.2,0.47827,0.00023,17.50751]
[1778824144112,38.66,80389.38,1.2,0.47827,0.00023,17.50751]
[1778824144730,38.66,80397.87,1.2,0.48026,0.00023,17.51391]
[1778824145671,38.66,80401.6,1.2,0.48114,0.00023,17.51658]
[1778824146108,38.66,80401.6,1.2,0.48114,0.00023,17.51658]
[1778824146448,38.66,80401.6,1.2,0.48114,0.00023,17.51658]
[1778824147632,38.66,80401.6,1.2,0.48114,0.00023,17.51658]
[1778824147633,38.66,80397.64,1.2,0.48021,0.00023,17.51374]
[1778824149773,38.66,80405.01,1.2,0.48194,0.00023,17.51895]
[1778824150207,38.66,80405.01,1.2,0.48194,0.00023,17.51895]
[1778824150715,38.66,80408.67,1.2,0.48279,0.00023,17.52142]
[1778824151306,38.66,80408.67,1.2,0.48279,0.00023,17.52142]
[1778824151733,38.66,80405.53,1.2,0.48206,0.00023,17.5193]
[1778824155724,38.65,80400.95,1.2,0.48098,0.00023,17.51611]
[1778824157214,38.66,80397.93,1.2,0.48027,0.00023,17.51395]
[1778824157731,38.66,80397.96,1.2,0.48028,0.00023,17.51397]
[1778824161687,38.66,80394.22,1.2,0.47941,0.00023,17.51121]
[1778824166635,38.67,80394.05,1.2,0.47937,0.00023,17.5111]
[1778824166716,38.67,80397.83,1.2,0.48026,0.00023,17.51389]
[1778824171749,38.67,80395.34,1.2,0.47968,0.00023,17.51207]
[1778824172304,38.67,80394.59,1.2,0.47949,0.00023,17.50592]
[1778824172332,38.67,80394.59,1.2,0.47949,0.00023,17.50592]
[1778824176944,38.68,80392.01,1.2,0.4789,0.00023,17.50398]
[1778824177009,38.68,80392.01,1.2,0.4789,0.00023,17.50398]
[1778824177441,38.68,80392.01,1.2,0.4789,0.00023,17.50398]
[1778824177664,38.68,80391.53,1.2,0.47878,0.00023,17.50362]
[1778824178700,38.68,80379.71,1.2,0.47601,0.00023,17.49414]
[1778824179524,38.68,80379.71,1.2,0.47601,0.00023,17.49414]
[1778824179529,38.68,80379.71,1.2,0.47601,0.00023,17.49414]
[1778824179564,38.68,80379.71,1.2,0.47601,0.00023,17.49414]
[1778824179679,38.68,80379.71,1.2,0.47601,0.00023,17.49415]
[1778824180686,38.68,80373.4,1.2,0.47454,0.00023,17.48875]
[1778824182797,38.69,80363.77,1.2,0.47228,0.00023,17.48005]
[1778824183810,38.69,80363.77,1.2,0.47228,0.00023,17.48005]
[1778824183861,38.69,80364.42,1.2,0.47243,0.00023,17.48065]
[1778824184726,38.69,80357.99,1.2,0.47093,0.00023,17.47456]
[1778824185120,38.69,80357.99,1.2,0.47093,0.00023,17.47456]
[1778824185733,38.69,80358.59,1.2,0.47107,0.00023,17.47514]
[1778824186087,38.69,80358.59,1.2,0.47107,0.00023,17.47514]
[1778824186101,38.69,80358.59,1.2,0.47107,0.00023,17.47514]
[1778824186808,38.69,80364.37,1.2,0.47243,0.00023,17.48062]
[1778824189828,38.69,80368.71,1.2,0.47345,0.00023,17.4846]
[1778824191783,38.69,80376.32,1.2,0.47523,0.00023,17.4913]
[1778824195838,38.7,80381.71,1.2,0.47649,0.00023,17.49584]
[1778824200840,38.7,80381.39,1.2,0.47642,0.00023,17.49557]
[1778824201861,38.7,80381.64,1.2,0.47648,0.00023,17.49578]
[1778824202555,38.7,80388.9,1.2,0.47818,0.00023,17.50161]
[1778824203473,38.7,80396.6,1.2,0.47998,0.00023,17.50744]
[1778824204412,38.7,80396.6,1.2,0.47998,0.00023,17.50744]
[1778824204433,38.7,80396.6,1.2,0.47998,0.00023,17.50744]
[1778824205276,38.7,80399.02,1.2,0.48055,0.00023,17.5092]
[1778824205848,38.7,80399.78,1.2,0.48073,0.00023,17.50975]
[1778824206525,38.7,80404.85,1.2,0.48191,0.00023,17.5133]
[1778824210489,38.69,80405.63,1.2,0.4821,0.00023,17.51382]
[1778824210743,38.69,80407.46,1.2,0.48252,0.00023,17.51506]
[1778824211850,38.69,80411.49,1.2,0.48347,0.00023,17.5177]
[1778824212894,38.69,80412.59,1.2,0.48372,0.00023,17.51841]
[1778824212900,38.69,80412.59,1.2,0.48372,0.00023,17.51841]
[1778824213030,38.69,80414.23,1.2,0.48411,0.00023,17.51945]
[1778824213888,38.69,80414.23,1.2,0.48411,0.00023,17.51945]
[1778824213967,38.68,80413.66,1.2,0.48397,0.00023,17.51908]
[1778824214897,38.68,80413.66,1.2,0.48397,0.00023,17.51908]
[1778824214937,38.68,80413.66,1.2,0.48397,0.00023,17.51908]
[1778824219333,38.68,80416.19,1.2,0.48456,0.00023,17.52066]
[1778824219781,38.68,80415.04,1.2,0.48429,0.00023,17.51994]
[1778824224804,38.67,80411.75,1.2,0.48352,0.00023,17.51785]
[1778824225296,38.67,80409.11,1.2,0.48289,0.00023,17.51612]
[1778824225835,38.67,80405.12,1.2,0.48196,0.00023,17.51344]
[1778824226783,38.66,80398.01,1.2,0.48029,0.00023,17.50842]
[1778824228774,38.66,80393.64,1.2,0.47926,0.00023,17.50518]
[1778824231809,38.66,80393.1,1.2,0.47914,0.00023,17.50477]
[1778824231816,38.66,80393.1,1.2,0.47914,0.00023,17.50477]
[1778824231856,38.66,80393.1,1.2,0.47914,0.00023,17.50477]
[1778824231816,38.66,80393.44,1.2,0.47921,0.00023,17.49943]
[1778824234910,38.66,80392.64,1.2,0.47902,0.00023,17.49883]
[1778824235084,38.66,80392.64,1.2,0.47902,0.00023,17.49883]
[1778824237621,38.66,80392.89,1.2,0.47908,0.00023,17.49902]
[1778824237692,38.67,80394.17,1.2,0.47938,0.00023,17.49999]
[1778824239622,38.67,80394.17,1.2,0.47938,0.00023,17.49999]
[1778824239633,38.67,80394.17,1.2,0.47938,0.00023,17.49999]
[1778824239643,38.67,80393.0,1.2,0.47911,0.00023,17.49911]
[1778824240307,38.67,80393.0,1.2,0.47911,0.00023,17.49911]
[1778824240342,38.67,80396.43,1.2,0.47991,0.00023,17.50167]
[1778824242367,38.67,80399.37,1.2,0.4806,0.00023,17.50381]
[1778824242830,38.66,80398.84,1.2,0.48048,0.00023,17.50343]
[1778824244148,38.66,80403.16,1.2,0.48149,0.00023,17.50649]
[1778824245155,38.66,80408.86,1.2,0.48283,0.00023,17.51036]
[1778824249264,38.66,80406.27,1.2,0.48221,0.00023,17.50862]
[1778824249309,38.66,80406.27,1.2,0.48221,0.00023,17.50862]
[1778824249827,38.66,80407.39,1.2,0.48248,0.00023,17.50937]
[1778824251515,38.65,80408.32,1.2,0.48269,0.00023,17.50999]
[1778824253509,38.65,80410.3,1.2,0.48316,0.00023,17.51129]
[1778824255672,38.65,80415.83,1.2,0.48445,0.00023,17.51481]
[1778824256027,38.65,80415.83,1.2,0.48445,0.00023,17.51481]
[1778824256996,38.65,80415.71,1.2,0.48442,0.00023,17.51474]
[1778824257002,38.65,80415.71,1.2,0.48442,0.00023,17.51474]
[1778824257797,38.65,80415.71,1.2,0.48442,0.00023,17.51474]
[1778824257821,38.65,80425.52,1.2,0.48673,0.00023,17.52053]
[1778824258837,38.65,80425.52,1.2,0.48673,0.00023,17.52053]
[1778824258862,38.65,80425.52,1.2,0.48673,0.00023,17.52053]
[1778824258843,38.65,80430.58,1.2,0.48792,0.00023,17.5233]
[1778824263811,38.66,80432.32,1.2,0.48833,0.00023,17.52421]
[1778824263816,38.66,80433.79,1.2,0.48867,0.00023,17.52497]
[1778824269129,38.66,80434.23,1.2,0.48878,0.00023,17.5252]
[1778824269143,38.66,80434.23,1.2,0.48878,0.00023,17.5252]
[1778824269223,38.66,80434.23,1.2,0.48878,0.00023,17.5252]
[1778824269330,38.66,80431.24,1.2,0.48807,0.00023,17.52365]
[1778824270464,38.66,80439.42,1.2,0.48999,0.00023,17.52775]
[1778824271952,38.66,80439.42,1.2,0.48999,0.00023,17.52775]
[1778824272791,38.66,80439.42,1.2,0.48999,0.00023,17.52775]
[1778824272820,38.66,80440.02,1.2,0.49014,0.00023,17.52804]
[1778824273435,38.66,80440.02,1.2,0.49014,0.00023,17.52804]
[1778824273446,38.66,80440.02,1.2,0.49014,0.00023,17.52804]
[1778824273816,38.66,80450.64,1.2,0.49263,0.00023,17.53272]
[1778824274872,38.66,80460.64,1.2,0.49498,0.00023,17.5365]
[1778824275096,38.66,80460.64,1.2,0.49498,0.00023,17.5365]
[1778824275587,38.66,80460.64,1.2,0.49498,0.00023,17.5365]
[1778824275593,38.66,80460.64,1.2,0.49498,0.00023,17.5365]
[1778824275631,38.66,80460.64,1.2,0.49498,0.00023,17.5365]
[1778824275753,38.66,80466.91,1.2,0.49645,0.00023,17.53856]
[1778824276542,38.66,80481.51,1.2,0.49987,0.00023,17.54244]
[1778824277379,38.65,80481.51,1.2,0.49987,0.00023,17.54244]
[1778824278387,38.65,80488.56,1.2,0.50153,0.00023,17.54385]
[1778824280305,38.65,80488.72,1.2,0.50157,0.00023,17.54388]
[1778824280316,38.65,80488.72,1.2,0.50157,0.00023,17.54388]
[1778824280835,38.65,80489.0,1.2,0.50163,0.00023,17.54393]
[1778824281721,38.65,80489.0,1.2,0.50163,0.00023,17.54393]
[1778824281744,38.65,80489.0,1.2,0.50163,0.00023,17.54393]
[1778824281785,38.65,80489.37,1.2,0.50172,0.00023,17.54399]
[1778824283227,38.65,80489.37,1.2,0.50172,0.00023,17.54399]
[1778824283671,38.65,80492.03,1.2,0.50234,0.00023,17.54443]
[1778824284601,38.65,80499.31,1.2,0.50405,0.00023,17.54541]
[1778824285799,38.65,80499.31,1.2,0.50405,0.00023,17.54541]
[1778824285813,38.64,80503.61,1.2,0.50506,0.00023,17.54585]
[1778824286691,38.64,80503.61,1.2,0.50506,0.00023,17.54585]
[1778824286757,38.64,80503.61,1.2,0.50506,0.00023,17.54585]
[1778824286759,38.64,80503.61,1.2,0.50506,0.00023,17.54585]
[1778824286779,38.64,80504.58,1.2,0.50529,0.00023,17.54593]
[1778824287895,38.64,80504.58,1.2,0.50529,0.00023,17.54593]
[1778824287907,38.64,80504.58,1.2,0.50529,0.00023,17.54593]
[1778824287857,38.64,80518.09,1.2,0.50846,0.00023,17.54647]
[1778824288109,38.64,80518.09,1.2,0.50846,0.00023,17.54647]
[1778824288149,38.64,80518.09,1.2,0.50846,0.00023,17.54647]
[1778824288249,38.64,80518.09,1.2,0.50846,0.00023,17.54647]
[1778824288357,38.64,80518.09,1.2,0.50846,0.00023,17.54647]
[1778824288404,38.64,80518.09,1.2,0.50846,0.00023,17.54647]
[1778824288577,38.64,80518.09,1.2,0.50846,0.00023,17.54647]
[1778824288657,38.64,80518.09,1.2,0.50846,0.00023,17.54647]
[1778824288683,38.64,80518.09,1.2,0.50846,0.00023,17.54647]
[1778824288720,38.64,80518.09,1.2,0.50846,0.00023,17.54647]
[1778824288783,38.64,80518.09,1.2,0.50846,0.00023,17.54647]
[1778824288884,38.64,80526.9,1.2,0.51052,0.00023,17.54623]
[1778824289555,38.64,80526.9,1.2,0.51052,0.00023,17.54623]
[1778824289588,38.64,80526.9,1.2,0.51052,0.00023,17.54623]
[1778824289656,38.64,80526.34,1.2,0.51039,0.00023,17.54626]
[1778824290387,38.64,80526.34,1.2,0.51039,0.00023,17.54626]
[1778824290427,38.64,80526.34,1.2,0.51039,0.00023,17.54626]
[1778824290613,38.64,80526.34,1.2,0.51039,0.00023,17.54626]
[1778824290890,38.64,80522.52,1.2,0.5095,0.00023,17.54641]
[1778824291477,38.64,80522.52,1.2,0.5095,0.00023,17.54641]
[1778824291916,38.64,80512.12,1.2,0.50706,0.00023,17.54077]
[1778824292888,38.65,80505.31,1.2,0.50546,0.00023,17.54039]
[1778824293636,38.65,80505.31,1.2,0.50546,0.00023,17.54039]
[1778824293649,38.65,80505.31,1.2,0.50546,0.00023,17.54039]
[1778824293714,38.65,80498.09,1.2,0.50376,0.00023,17.53968]
[1778824295793,38.65,80499.18,1.2,0.50402,0.00023,17.53981]
[1778824299856,38.65,80505.2,1.2,0.50543,0.00023,17.54038]
[1778824305614,38.65,80496.85,1.2,0.50347,0.00023,17.53953]
[1778824310650,38.64,80497.72,1.2,0.50367,0.00023,17.53964]
[1778824315684,38.64,80494.74,1.2,0.50297,0.00023,17.53924]
[1778824318705,38.64,80489.56,1.2,0.50176,0.00023,17.53843]
[1778824320720,38.64,80485.53,1.2,0.50081,0.00023,17.53769]
[1778824323149,38.64,80487.99,1.2,0.50139,0.00023,17.53815]
[1778824323740,38.64,80482.96,1.2,0.50021,0.00023,17.53716]
[1778824326118,38.64,80480.49,1.2,0.49963,0.00023,17.53662]
[1778824326127,38.64,80480.49,1.2,0.49963,0.00023,17.53662]
[1778824326761,38.64,80480.16,1.2,0.49955,0.00023,17.53654]
[1778824327936,38.63,80475.74,1.2,0.49851,0.00023,17.53547]
[1778824328576,38.63,80475.74,1.2,0.49851,0.00023,17.53547]
[1778824328870,38.63,80467.95,1.2,0.49668,0.00023,17.53329]
[1778824329665,38.63,80467.95,1.2,0.49668,0.00023,17.53329]
[1778824329904,38.63,80457.57,1.2,0.49424,0.00023,17.5298]
[1778824330956,38.63,80449.11,1.2,0.49225,0.00023,17.52648]
[1778824331466,38.63,80449.11,1.2,0.49225,0.00023,17.52648]
[1778824331504,38.63,80449.11,1.2,0.49225,0.00023,17.52648]
[1778824331509,38.63,80449.11,1.2,0.49225,0.00023,17.52648]
[1778824331797,38.63,80449.11,1.2,0.49225,0.00023,17.52648]
[1778824333025,38.63,80445.59,1.2,0.49143,0.00023,17.52497]
[1778824333810,38.63,80443.02,1.2,0.49082,0.00023,17.52382]
[1778824336444,38.63,80441.26,1.2,0.49041,0.00023,17.52301]
[1778824336831,38.63,80441.02,1.2,0.49035,0.00023,17.5229]
[1778824341994,38.63,80437.98,1.2,0.48964,0.00023,17.52145]
[1778824342026,38.63,80436.22,1.2,0.48922,0.00023,17.52058]
[1778824342874,38.63,80425.49,1.2,0.4867,0.00023,17.51491]
[1778824343097,38.63,80425.49,1.2,0.4867,0.00023,17.51491]
[1778824343882,38.63,80423.3,1.2,0.48619,0.00023,17.51366]
[1778824345946,38.63,80420.87,1.2,0.48562,0.00023,17.51225]
[1778824345962,38.63,80420.87,1.2,0.48562,0.00023,17.51225]
[1778824346906,38.64,80419.19,1.2,0.48523,0.00023,17.51125]
[1778824348811,38.64,80418.75,1.2,0.48512,0.00023,17.51099]
[1778824348983,38.64,80416.93,1.2,0.4847,0.00023,17.50988]
[1778824354007,38.64,80414.5,1.2,0.48412,0.00023,17.50278]
[1778824356009,38.64,80414.76,1.2,0.48418,0.00023,17.50294]
[1778824356015,38.64,80414.76,1.2,0.48418,0.00023,17.50294]
[1778824355979,38.64,80407.94,1.2,0.48258,0.00023,17.49853]
[1778824356051,38.64,80407.94,1.2,0.48258,0.00023,17.49853]
[1778824356976,38.64,80407.94,1.2,0.48258,0.00023,17.49853]
[1778824357983,38.64,80402.76,1.2,0.48136,0.00023,17.49499]
[1778824358130,38.64,80402.76,1.2,0.48136,0.00023,17.49499]
[1778824358142,38.64,80402.76,1.2,0.48136,0.00023,17.49499]
[1778824358990,38.65,80400.17,1.2,0.48076,0.00023,17.49316]
[1778824361004,38.65,80395.85,1.2,0.47974,0.00023,17.49001]
[1778824366039,38.64,80397.57,1.2,0.48014,0.00023,17.49127]
[1778824369641,38.64,80399.97,1.2,0.48071,0.00023,17.49301]
[1778824369665,38.64,80396.58,1.2,0.47991,0.00023,17.49054]
[1778824375102,38.64,80393.99,1.2,0.4793,0.00023,17.48861]
[1778824377119,38.64,80398.42,1.2,0.48034,0.00023,17.49189]
[1778824378127,38.64,80394.67,1.2,0.47946,0.00023,17.48912]
[1778824382802,38.64,80401.28,1.2,0.48101,0.00023,17.49393]
[1778824386187,38.63,80395.73,1.2,0.4797,0.00023,17.4899]
[1778824391218,38.63,80396.57,1.2,0.4799,0.00023,17.49052]
[1778824396256,38.63,80397.54,1.2,0.48013,0.00023,17.49124]
[1778824401512,38.64,80400.46,1.2,0.48082,0.00023,17.49335]
[1778824401602,38.64,80404.16,1.2,0.48169,0.00023,17.49595]
[1778824402244,38.64,80404.16,1.2,0.48169,0.00023,17.49595]
[1778824403041,38.64,80409.37,1.2,0.48291,0.00023,17.49947]
[1778824408049,38.63,80412.54,1.2,0.48365,0.00024,17.50152]
[1778824407996,38.63,80416.94,1.2,0.48469,0.00024,17.50428]
[1778824410072,38.63,80421.45,1.2,0.48575,0.00024,17.50699]
[1778824411980,38.64,80420.64,1.2,0.48556,0.00024,17.50652]
[1778824411983,38.64,80420.81,1.2,0.48559,0.00024,17.50102]
[1778824415081,38.64,80428.47,1.2,0.48739,0.00024,17.50537]
[1778824416049,38.64,80433.19,1.2,0.48851,0.00024,17.50787]
[1778824421037,38.65,80429.48,1.2,0.48764,0.00023,17.50592]
[1778824426076,38.66,80432.52,1.2,0.48836,0.00023,17.50753]
[1778824431084,38.67,80431.99,1.2,0.48824,0.00023,17.50726]
[1778824432660,38.67,80431.27,1.2,0.48807,0.00023,17.50689]
[1778824432701,38.67,80431.27,1.2,0.48807,0.00023,17.50689]
[1778824433355,38.67,80432.25,1.2,0.4883,0.00023,17.5074]
[1778824433369,38.67,80432.25,1.2,0.4883,0.00023,17.5074]
[1778824433515,38.68,80432.25,1.2,0.4883,0.00023,17.5074]
[1778824434665,38.68,80432.25,1.2,0.4883,0.00023,17.5074]
[1778824434706,38.68,80435.28,1.2,0.48901,0.00023,17.50895]
[1778824436858,38.68,80432.03,1.2,0.48825,0.00023,17.50729]
[1778824436899,38.68,80432.03,1.2,0.48825,0.00023,17.50729]
[1778824437118,38.68,80432.01,1.2,0.48825,0.00023,17.50728]
[1778824441049,38.69,80427.45,1.2,0.48718,0.00023,17.50484]
[1778824444033,38.69,80431.29,1.2,0.48808,0.00023,17.50691]
[1778824445084,38.69,80435.92,1.2,0.48917,0.00023,17.50928]
[1778824445401,38.69,80435.92,1.2,0.48917,0.00023,17.50928]
[1778824446095,38.69,80436.56,1.2,0.48932,0.00023,17.5096]
[1778824449058,38.69,80432.45,1.2,0.48836,0.00023,17.50752]
[1778824449350,38.69,80432.45,1.2,0.48836,0.00023,17.50752]
[1778824449627,38.69,80432.45,1.2,0.48836,0.00023,17.50752]
[1778824450635,38.69,80427.83,1.2,0.48727,0.00023,17.50506]
[1778824451757,38.69,80427.83,1.2,0.48727,0.00023,17.50506]
[1778824451785,38.69,80427.83,1.2,0.48727,0.00023,17.50506]
[1778824451797,38.69,80418.8,1.2,0.48515,0.00023,17.49988]
[1778824454663,38.7,80428.43,1.2,0.48742,0.00023,17.50539]
[1778824455669,38.7,80432.32,1.2,0.48833,0.00023,17.50745]
[1778824458721,38.7,80428.07,1.2,0.48733,0.00023,17.5052]
[1778824463726,38.71,80422.54,1.2,0.48604,0.00023,17.50209]
[1778824467754,38.71,80417.86,1.2,0.48494,0.00023,17.49932]
[1778824472148,38.71,80414.37,1.2,0.48412,0.00023,17.49157]
[1778824477821,38.71,80414.38,1.2,0.48412,0.00023,17.49158]
[1778824478937,38.72,80405.97,1.2,0.48215,0.00023,17.48609]
[1778824482057,38.72,80406.25,1.2,0.48222,0.00023,17.48629]
[1778824483115,38.72,80411.79,1.2,0.48352,0.00023,17.48994]
[1778824484876,38.72,80418.46,1.2,0.48508,0.00023,17.4941]
[1778824489105,38.72,80422.7,1.2,0.48608,0.00023,17.4966]
[1778824494948,38.73,80424.25,1.2,0.48645,0.00023,17.49749]
[1778824495801,38.73,80424.25,1.2,0.48645,0.00023,17.49749]
[1778824496120,38.73,80423.45,1.2,0.48626,0.00023,17.49704]
[1778824497000,38.73,80423.45,1.2,0.48626,0.00023,17.49704]
[1778824497007,38.73,80423.45,1.2,0.48626,0.00023,17.49704]
[1778824497014,38.73,80423.45,1.2,0.48626,0.00023,17.49704]
[1778824501118,38.73,80418.41,1.2,0.48508,0.00023,17.49408]
[1778824503157,38.74,80413.64,1.2,0.48396,0.00023,17.49114]
[1778824508162,38.74,80414.62,1.2,0.48419,0.00023,17.49176]
[1778824513241,38.74,80415.24,1.2,0.48434,0.00023,17.49215]
[1778824518272,38.75,80416.4,1.2,0.48462,0.00023,17.49287]
[1778824519332,38.75,80415.29,1.2,0.48436,0.00023,17.49219]
[1778824520153,38.75,80414.92,1.2,0.48427,0.00023,17.49196]
[1778824521186,38.75,80410.12,1.2,0.48314,0.00023,17.4889]
[1778824526194,38.75,80408.87,1.2,0.48285,0.00023,17.48808]
[1778824531199,38.75,80412.38,1.2,0.48368,0.00023,17.49036]
[1778824536227,38.76,80411.01,1.2,0.48335,0.00023,17.48388]
[1778824541230,38.76,80410.79,1.2,0.4833,0.00023,17.48374]
[1778824546256,38.77,80412.79,1.2,0.48377,0.00023,17.48503]
[1778824549235,38.77,80414.29,1.2,0.48413,0.00023,17.48598]
[1778824550151,38.77,80415.69,1.2,0.48445,0.00023,17.48685]
[1778824555217,38.77,80416.0,1.2,0.48453,0.00023,17.48705]
[1778824558269,38.77,80411.68,1.2,0.48352,0.00023,17.48433]
[1778824561700,38.78,80412.32,1.2,0.48367,0.00023,17.48474]
[1778824562169,38.78,80412.52,1.2,0.48372,0.00023,17.48487]
[1778824562885,38.78,80412.52,1.2,0.48372,0.00023,17.48487]
[1778824562900,38.78,80412.52,1.2,0.48372,0.00023,17.48487]
[1778824563209,38.78,80406.25,1.2,0.48225,0.00023,17.48076]
[1778824564244,38.78,80401.87,1.2,0.48122,0.00023,17.47775]
[1778824566212,38.78,80406.59,1.2,0.48233,0.00023,17.48099]
[1778824571254,38.78,80404.92,1.2,0.48194,0.00023,17.47986]
[1778824575245,38.78,80401.1,1.2,0.48104,0.00023,17.47721]
[1778824580253,38.79,80398.54,1.2,0.48045,0.00023,17.47539]
[1778824581800,38.78,80396.37,1.2,0.47994,0.00023,17.47381]
[1778824582170,38.78,80396.38,1.2,0.47994,0.00023,17.47382]
[1778824583212,38.78,80391.93,1.2,0.4789,0.00023,17.47049]
[1778824585645,38.78,80391.07,1.2,0.47869,0.00023,17.46983]
[1778824585663,38.78,80391.07,1.2,0.47869,0.00023,17.46983]
[1778824585716,38.78,80391.54,1.2,0.4788,0.00023,17.47019]
[1778824590984,38.78,80391.07,1.2,0.47869,0.00023,17.46982]
[1778824596692,38.77,80395.23,1.2,0.47965,0.00023,17.46734]
[1778824600771,38.77,80394.36,1.2,0.47945,0.00023,17.46669]
[1778824601285,38.77,80395.55,1.2,0.47972,0.00023,17.46757]
[1778824606289,38.76,80393.92,1.2,0.47934,0.00023,17.46635]
[1778824611301,38.76,80395.84,1.2,0.47979,0.00023,17.46777]
[1778824613072,38.76,80398.88,1.2,0.4805,0.00023,17.46999]
[1778824613266,38.76,80398.4,1.2,0.48038,0.00023,17.46964]
[1778824618297,38.75,80398.05,1.2,0.4803,0.00023,17.46938]
[1778824620312,38.75,80387.65,1.2,0.47786,0.00023,17.4615]
[1778824620366,38.75,80387.65,1.2,0.47786,0.00023,17.4615]
[1778824621263,38.75,80386.07,1.2,0.47749,0.00023,17.46025]
[1778824621440,38.75,80386.07,1.2,0.47749,0.00023,17.46025]
[1778824621470,38.75,80386.07,1.2,0.47749,0.00023,17.46025]
[1778824621874,38.75,80386.07,1.2,0.47749,0.00023,17.46025]
[1778824623888,38.75,80380.15,1.2,0.4761,0.00023,17.45543]
[1778824625646,38.75,80377.64,1.2,0.47551,0.00023,17.45332]
[1778824625663,38.75,80377.64,1.2,0.47551,0.00023,17.45332]
[1778824626213,38.75,80374.36,1.2,0.47475,0.00023,17.45051]
[1778824631218,38.75,80375.5,1.2,0.47501,0.00023,17.4515]
[1778824635316,38.76,80371.47,1.2,0.47407,0.00023,17.44798]
[1778824638310,38.76,80367.78,1.2,0.47321,0.00023,17.44468]
[1778824640748,38.76,80368.18,1.2,0.47331,0.00023,17.44505]
[1778824640793,38.76,80368.18,1.2,0.47331,0.00023,17.44505]
[1778824641004,38.76,80368.18,1.2,0.47331,0.00023,17.44506]
[1778824644152,38.77,80366.27,1.2,0.47286,0.00023,17.44332]
[1778824644261,38.77,80366.27,1.2,0.47286,0.00023,17.44332]
[1778824644269,38.77,80361.46,1.2,0.47174,0.00023,17.43885]
[1778824646319,38.77,80357.17,1.2,0.47073,0.00023,17.43475]
[1778824649296,38.77,80357.49,1.2,0.47081,0.00023,17.43507]
[1778824649304,38.77,80357.49,1.2,0.47081,0.00023,17.43507]
[1778824649687,38.77,80357.49,1.2,0.47081,0.00023,17.43507]
[1778824650309,38.78,80358.26,1.2,0.471,0.00023,17.43583]
[1778824653120,38.8,80357.26,1.2,0.47077,0.00023,17.42931]
[1778824653312,38.8,80357.61,1.2,0.47085,0.00023,17.42966]
[1778824655177,38.8,80357.61,1.2,0.47086,0.00023,17.42967]
[1778824655273,38.81,80358.89,1.2,0.47116,0.00023,17.4309]
[1778824660338,38.81,80360.83,1.2,0.47162,0.00023,17.43278]
[1778824663320,38.82,80365.1,1.2,0.47263,0.00023,17.43679]
[1778824667132,38.83,80367.34,1.2,0.47316,0.00023,17.43885]
[1778824667266,38.83,80367.12,1.2,0.47311,0.00023,17.43866]
[1778824669232,38.83,80365.89,1.2,0.47282,0.00023,17.43754]
[1778824669246,38.83,80365.89,1.2,0.47282,0.00023,17.43754]
[1778824669330,38.83,80362.87,1.2,0.47212,0.00023,17.43475]
[1778824674357,38.84,80365.16,1.2,0.47266,0.00023,17.4369]
[1778824679358,38.85,80367.65,1.2,0.47325,0.00023,17.4392]
[1778824682420,38.86,80363.56,1.2,0.4723,0.00023,17.43547]
[1778824687462,38.87,80362.06,1.2,0.47196,0.00023,17.4341]
[1778824689518,38.87,80358.59,1.2,0.47115,0.00023,17.43082]
[1778824690355,38.88,80355.26,1.2,0.47038,0.00023,17.42761]
[1778824691361,38.88,80345.47,1.2,0.46809,0.00023,17.41776]
[1778824693376,38.88,80343.65,1.2,0.46767,0.00023,17.41588]
[1778824694108,38.88,80343.65,1.2,0.46767,0.00023,17.41588]
[1778824694120,38.88,80343.65,1.2,0.46767,0.00023,17.41588]
[1778824694382,38.88,80344.15,1.2,0.46779,0.00023,17.41641]
[1778824699417,38.89,80346.33,1.2,0.46831,0.00023,17.4187]
[1778824705073,38.9,80347.72,1.2,0.46864,0.00023,17.42015]
[1778824710499,38.89,80345.23,1.2,0.46805,0.00023,17.41755]
[1778824712513,38.88,80341.27,1.2,0.46711,0.00023,17.40776]
[1778824715143,38.88,80336.69,1.2,0.46603,0.00023,17.40282]
[1778824720570,38.87,80335.29,1.2,0.46569,0.00023,17.40126]
[1778824725605,38.86,80333.38,1.2,0.46524,0.00023,17.39912]
[1778824726706,38.86,80328.19,1.2,0.46403,0.00023,17.39327]
[1778824730431,38.86,80333.92,1.2,0.46536,0.00023,17.39969]
[1778824730872,38.86,80338.07,1.2,0.46633,0.00023,17.40422]
[1778824737650,38.85,80338.31,1.2,0.46637,0.00023,17.40444]
[1778824740306,38.84,80337.21,1.2,0.46611,0.00023,17.40322]
[1778824740401,38.84,80337.21,1.2,0.46611,0.00023,17.40322]
[1778824741719,38.83,80329.36,1.2,0.46427,0.00023,17.39448]
[1778824744060,38.83,80325.47,1.2,0.46336,0.00023,17.39001]
[1778824746783,38.83,80324.03,1.2,0.46302,0.00023,17.38833]
[1778824747381,38.83,80324.2,1.2,0.46305,0.00023,17.38852]
[1778824748414,38.83,80319.23,1.2,0.46189,0.00023,17.38266]
[1778824751290,38.83,80318.22,1.2,0.46166,0.00023,17.38145]
[1778824751440,38.83,80317.54,1.2,0.4615,0.00023,17.38064]
[1778824753015,38.83,80316.66,1.2,0.4613,0.00023,17.37958]
[1778824753333,38.83,80316.38,1.2,0.46123,0.00023,17.37924]
[1778824757375,38.83,80311.93,1.2,0.4602,0.00023,17.37381]
[1778824758767,38.84,80311.57,1.2,0.46011,0.00023,17.37337]
[1778824758779,38.84,80311.57,1.2,0.46011,0.00023,17.37337]
[1778824759426,38.84,80311.58,1.2,0.46012,0.00023,17.37339]
[1778824762779,38.84,80308.87,1.2,0.45949,0.00023,17.37002]
[1778824762786,38.84,80308.87,1.2,0.45949,0.00023,17.37002]
[1778824763240,38.84,80308.87,1.2,0.45949,0.00023,17.37002]
[1778824763445,38.84,80307.07,1.2,0.45907,0.00023,17.36775]
[1778824763656,38.84,80307.07,1.2,0.45907,0.00023,17.36775]
[1778824764414,38.84,80307.07,1.2,0.45907,0.00023,17.36775]
[1778824764456,38.84,80297.68,1.2,0.45688,0.00023,17.3556]
[1778824764507,38.84,80297.68,1.2,0.45688,0.00023,17.3556]
[1778824764584,38.84,80297.68,1.2,0.45688,0.00023,17.3556]
[1778824764609,38.84,80297.68,1.2,0.45688,0.00023,17.3556]
[1778824764615,38.84,80297.68,1.2,0.45688,0.00023,17.3556]
[1778824764781,38.84,80297.68,1.2,0.45688,0.00023,17.3556]
[1778824764818,38.84,80297.68,1.2,0.45688,0.00023,17.3556]
[1778824764985,38.84,80297.68,1.2,0.45688,0.00023,17.3556]
[1778824765026,38.84,80297.68,1.2,0.45688,0.00023,17.3556]
[1778824765196,38.84,80297.68,1.2,0.45688,0.00023,17.3556]
[1778824765236,38.84,80297.68,1.2,0.45688,0.00023,17.3556]
[1778824765422,38.84,80297.68,1.2,0.45688,0.00023,17.3556]
[1778824765447,38.84,80297.68,1.2,0.45688,0.00023,17.3556]
[1778824765296,38.84,80295.46,1.2,0.45636,0.00023,17.35265]
[1778824765643,38.84,80295.46,1.2,0.45636,0.00023,17.35265]
[1778824765684,38.84,80295.46,1.2,0.45636,0.00023,17.35265]
[1778824765846,38.84,80295.46,1.2,0.45636,0.00023,17.35265]
[1778824765947,38.84,80297.42,1.2,0.45681,0.00023,17.35525]
[1778824766964,38.84,80297.42,1.2,0.45681,0.00023,17.35525]
[1778824767135,38.84,80296.48,1.2,0.45659,0.00023,17.354]
[1778824768552,38.84,80296.48,1.2,0.45659,0.00023,17.354]
[1778824769369,38.84,80295.59,1.2,0.45639,0.00023,17.35281]
[1778824772477,38.84,80303.21,1.2,0.45815,0.00023,17.35716]
[1778824772894,38.84,80303.21,1.2,0.45815,0.00023,17.35716]
[1778824773472,38.84,80313.15,1.2,0.46047,0.00023,17.36969]
[1778824774400,38.83,80319.82,1.2,0.46202,0.00023,17.37776]
[1778824776440,38.83,80324.41,1.2,0.46309,0.00023,17.38315]
[1778824776740,38.83,80324.41,1.2,0.46309,0.00023,17.38315]
[1778824776747,38.83,80324.41,1.2,0.46309,0.00023,17.38315]
[1778824777395,38.83,80325.47,1.2,0.46334,0.00023,17.38438]
[1778824778478,38.83,80325.47,1.2,0.46334,0.00023,17.38438]
[1778824778488,38.83,80333.69,1.2,0.46526,0.00023,17.39369]
[1778824779369,38.83,80336.45,1.2,0.46591,0.00023,17.39673]
[1778824782476,38.83,80341.3,1.2,0.46704,0.00023,17.40196]
[1778824783446,38.83,80345.57,1.2,0.46804,0.00023,17.40645]
[1778824783945,38.83,80345.57,1.2,0.46804,0.00023,17.40645]
[1778824784394,38.83,80346.63,1.2,0.46829,0.00023,17.40754]
[1778824786444,38.83,80341.64,1.2,0.46712,0.00023,17.40233]
[1778824789488,38.83,80347.65,1.2,0.46853,0.00023,17.4086]
[1778824792427,38.83,80349.48,1.2,0.46896,0.00023,17.41047]
[1778824797453,38.84,80351.8,1.2,0.46951,0.00023,17.41282]
[1778824798449,38.84,80342.16,1.2,0.46725,0.00023,17.4029]
[1778824799414,38.84,80338.12,1.2,0.46631,0.00023,17.39858]
[1778824801461,38.84,80338.87,1.2,0.46648,0.00023,17.39939]
[1778824803428,38.84,80345.49,1.2,0.46803,0.00023,17.4064]
[1778824804418,38.84,80350.91,1.2,0.4693,0.00023,17.41194]
[1778824805472,38.84,80344.22,1.2,0.46774,0.00023,17.40508]
[1778824807399,38.84,80349.15,1.2,0.46889,0.00023,17.41016]
[1778824809495,38.84,80343.24,1.2,0.46751,0.00023,17.40406]
[1778824812445,38.84,80337.82,1.2,0.46624,0.00023,17.39828]
[1778824813685,38.84,80339.1,1.2,0.46654,0.00023,17.39966]
[1778824814421,38.84,80327.22,1.2,0.46377,0.00023,17.38646]
[1778824815484,38.84,80315.86,1.2,0.46111,0.00023,17.37305]
[1778824816450,38.84,80315.86,1.2,0.46111,0.00023,17.37305]
[1778824816490,38.84,80315.86,1.2,0.46111,0.00023,17.37305]
[1778824816501,38.84,80320.13,1.2,0.46211,0.00023,17.37818]
[1778824819519,38.84,80319.26,1.2,0.46191,0.00023,17.37715]
[1778824820425,38.85,80306.99,1.2,0.45904,0.00023,17.36206]
[1778824824483,38.85,80307.97,1.2,0.45927,0.00023,17.36329]
[1778824824764,38.85,80310.93,1.2,0.45996,0.00023,17.367]
[1778824825480,38.85,80316.7,1.2,0.46131,0.00023,17.37408]
[1778824825941,38.85,80316.7,1.2,0.46131,0.00023,17.37408]
[1778824825949,38.85,80316.7,1.2,0.46131,0.00023,17.37408]
[1778824825980,38.85,80316.7,1.2,0.46131,0.00023,17.37408]
[1778824826346,38.85,80316.79,1.2,0.46133,0.00023,17.37419]
[1778824826958,38.85,80316.79,1.2,0.46133,0.00023,17.37419]
[1778824826968,38.85,80316.79,1.2,0.46133,0.00023,17.37419]
[1778824826980,38.85,80316.79,1.2,0.46133,0.00023,17.37419]
[1778824827350,38.84,80328.45,1.2,0.46405,0.00023,17.38787]
[1778824827923,38.84,80328.45,1.2,0.46405,0.00023,17.38787]
[1778824828010,38.84,80328.45,1.2,0.46405,0.00023,17.38787]
[1778824828018,38.84,80328.45,1.2,0.46405,0.00023,17.38787]
[1778824828356,38.84,80337.78,1.2,0.46623,0.00023,17.39824]
[1778824829365,38.84,80330.97,1.2,0.46464,0.00023,17.39071]
[1778824830372,38.84,80322.89,1.2,0.46275,0.00023,17.38143]
[1778824831377,38.84,80318.76,1.2,0.46177,0.00023,17.3709]
[1778824833389,38.84,80313.99,1.2,0.46066,0.00023,17.36512]
[1778824833883,38.84,80313.99,1.2,0.46066,0.00023,17.36512]
[1778824833892,38.84,80313.99,1.2,0.46066,0.00023,17.36512]
[1778824834522,38.84,80313.99,1.2,0.46066,0.00023,17.36512]
[1778824835696,38.84,80314.52,1.2,0.46078,0.00023,17.36577]
[1778824836447,38.84,80320.59,1.2,0.4622,0.00023,17.37308]
[1778824837522,38.84,80324.7,1.2,0.46316,0.00023,17.37791]
[1778824838322,38.84,80324.7,1.2,0.46316,0.00023,17.37791]
[1778824838331,38.84,80324.7,1.2,0.46316,0.00023,17.37791]
[1778824840295,38.84,80323.11,1.2,0.46279,0.00023,17.37607]
[1778824840311,38.84,80323.11,1.2,0.46279,0.00023,17.37607]
[1778824840471,38.85,80323.53,1.2,0.46289,0.00023,17.37656]
[1778824840750,38.85,80323.53,1.2,0.46289,0.00023,17.37656]
[1778824841518,38.84,80329.26,1.2,0.46423,0.00023,17.38316]
[1778824842464,38.84,80329.26,1.2,0.46423,0.00023,17.38316]
[1778824842469,38.84,80329.26,1.2,0.46423,0.00023,17.38316]
[1778824842484,38.84,80329.26,1.2,0.46423,0.00023,17.38316]
[1778824842504,38.84,80339.32,1.2,0.46658,0.00023,17.39427]
[1778824844516,38.84,80340.88,1.2,0.46694,0.00023,17.39593]
[1778824844547,38.84,80338.66,1.2,0.46642,0.00023,17.39355]
[1778824845190,38.84,80338.66,1.2,0.46642,0.00023,17.39355]
[1778824845198,38.84,80338.66,1.2,0.46642,0.00023,17.39355]
[1778824845475,38.84,80338.66,1.2,0.46642,0.00023,17.39354]
[1778824847359,38.84,80336.65,1.2,0.46595,0.00023,17.39135]
[1778824847489,38.84,80338.91,1.2,0.46648,0.00023,17.3938]
[1778824850510,38.83,80333.63,1.2,0.46524,0.00023,17.38801]
[1778824855546,38.83,80331.08,1.2,0.46463,0.00023,17.38513]
[1778824857559,38.82,80340.27,1.2,0.46678,0.00023,17.39521]
[1778824858969,38.82,80341.82,1.2,0.46714,0.00023,17.39686]
[1778824859005,38.82,80341.82,1.2,0.46714,0.00023,17.39686]
[1778824864358,38.82,80340.03,1.2,0.46672,0.00023,17.39492]
[1778824865801,38.81,80339.72,1.2,0.46664,0.00023,17.39457]
[1778824866276,38.81,80349.15,1.2,0.46885,0.00023,17.40443]
[1778824867084,38.81,80349.15,1.2,0.46885,0.00023,17.40443]
[1778824867131,38.81,80349.15,1.2,0.46885,0.00023,17.40443]
[1778824867142,38.81,80349.15,1.2,0.46885,0.00023,17.40443]
[1778824867191,38.81,80349.15,1.2,0.46885,0.00023,17.40443]
[1778824867227,38.81,80349.15,1.2,0.46885,0.00023,17.40443]
[1778824867395,38.81,80349.15,1.2,0.46885,0.00023,17.40443]
[1778824867440,38.81,80349.15,1.2,0.46885,0.00023,17.40443]
[1778824867494,38.81,80359.56,1.2,0.47129,0.00023,17.4147]
[1778824867603,38.81,80359.56,1.2,0.47129,0.00023,17.4147]
[1778824867618,38.81,80359.56,1.2,0.47129,0.00023,17.4147]
[1778824867806,38.81,80359.56,1.2,0.47129,0.00023,17.4147]
[1778824867873,38.81,80359.56,1.2,0.47129,0.00023,17.4147]
[1778824867909,38.81,80359.56,1.2,0.47129,0.00023,17.4147]
[1778824867939,38.81,80359.56,1.2,0.47129,0.00023,17.4147]
[1778824868018,38.81,80359.56,1.2,0.47129,0.00023,17.4147]
[1778824868055,38.81,80359.56,1.2,0.47129,0.00023,17.4147]
[1778824868220,38.81,80359.56,1.2,0.47129,0.00023,17.4147]
[1778824868533,38.81,80359.56,1.2,0.47129,0.00023,17.4147]
[1778824868588,38.81,80360.43,1.2,0.47149,0.00023,17.41553]
[1778824868604,38.81,80360.43,1.2,0.47149,0.00023,17.41553]
[1778824869219,38.81,80360.43,1.2,0.47149,0.00023,17.41553]
[1778824869286,38.81,80357.81,1.2,0.47088,0.00023,17.41303]
[1778824870824,38.81,80346.73,1.2,0.46828,0.00023,17.40196]
[1778824872880,38.81,80343.96,1.2,0.46764,0.00023,17.39908]
[1778824874699,38.82,80343.96,1.2,0.46764,0.00023,17.39909]
[1778824875530,38.82,80344.79,1.2,0.46783,0.00023,17.39996]
[1778824876245,38.82,80344.79,1.2,0.46783,0.00023,17.39996]
[1778824876533,38.82,80344.38,1.2,0.46774,0.00023,17.39953]
[1778824877490,38.82,80335.75,1.2,0.46572,0.00023,17.39029]
[1778824878540,38.82,80327.49,1.2,0.46379,0.00023,17.38102]
[1778824881467,38.82,80326.84,1.2,0.46363,0.00023,17.38028]
[1778824881560,38.82,80324.83,1.2,0.46316,0.00023,17.37796]
[1778824883689,38.82,80321.52,1.2,0.46239,0.00023,17.37408]
[1778824883702,38.82,80321.52,1.2,0.46239,0.00023,17.37408]
[1778824883743,38.82,80321.31,1.2,0.46234,0.00023,17.37383]
[1778824887257,38.82,80320.49,1.2,0.46215,0.00023,17.37287]
[1778824887510,38.82,80319.37,1.2,0.46189,0.00023,17.37153]
[1778824889514,38.82,80312.49,1.2,0.46028,0.00023,17.36317]
[1778824892511,38.82,80322.05,1.2,0.4625,0.00023,17.36908]
[1778824894158,38.82,80318.4,1.2,0.46165,0.00023,17.36473]
[1778824894535,38.82,80318.4,1.2,0.46165,0.00023,17.36473]
[1778824896540,38.82,80317.77,1.2,0.4615,0.00023,17.36398]
[1778824896549,38.82,80317.77,1.2,0.4615,0.00023,17.36398]
[1778824896606,38.82,80322.24,1.2,0.46255,0.00023,17.3693]
[1778824902258,38.82,80320.99,1.2,0.46226,0.00023,17.36783]
[1778824907309,38.83,80321.5,1.2,0.46238,0.00023,17.36845]
[1778824907346,38.83,80331.83,1.2,0.4648,0.00023,17.38035]
[1778824908169,38.83,80331.83,1.2,0.4648,0.00023,17.38035]
[1778824908267,38.83,80331.83,1.2,0.4648,0.00023,17.38035]
[1778824908276,38.83,80331.83,1.2,0.4648,0.00023,17.38035]
[1778824908304,38.83,80331.83,1.2,0.4648,0.00023,17.38035]
[1778824908405,38.83,80337.47,1.2,0.46611,0.00023,17.38657]
[1778824910935,38.82,80332.74,1.2,0.465,0.00023,17.38135]
[1778824911728,38.82,80332.74,1.2,0.465,0.00023,17.38135]
[1778824911740,38.82,80332.74,1.2,0.465,0.00023,17.38135]
[1778824911943,38.82,80328.1,1.2,0.46392,0.00023,17.37611]
[1778824912949,38.82,80324.35,1.2,0.46304,0.00023,17.37178]
[1778824914283,38.82,80324.35,1.2,0.46304,0.00023,17.37178]
[1778824914341,38.82,80324.35,1.2,0.46304,0.00023,17.37178]
[1778824917978,38.83,80330.21,1.2,0.46442,0.00023,17.37853]
[1778824921021,38.83,80341.31,1.2,0.46701,0.00023,17.3907]
[1778824923479,38.83,80330.59,1.2,0.46451,0.00023,17.37896]
[1778824925038,38.83,80336.17,1.2,0.46581,0.00023,17.38515]
[1778824926835,38.82,80338.51,1.2,0.46636,0.00023,17.38769]
[1778824927595,38.82,80345.08,1.2,0.46789,0.00023,17.39466]
[1778824930541,38.82,80349.92,1.2,0.46903,0.00023,17.39964]
[1778824931455,38.82,80349.92,1.2,0.46903,0.00023,17.39964]
[1778824931476,38.82,80348.01,1.2,0.46858,0.00023,17.39769]
[1778824932353,38.82,80342.84,1.2,0.46737,0.00023,17.39232]
[1778824933545,38.82,80336.24,1.2,0.46583,0.00023,17.38522]
[1778824935089,38.82,80336.83,1.2,0.46596,0.00023,17.38586]
[1778824935155,38.82,80341.66,1.2,0.46709,0.00023,17.39106]
[1778824937120,38.82,80346.46,1.2,0.46822,0.00023,17.39609]
[1778824940490,38.82,80347.51,1.2,0.46846,0.00023,17.39718]
[1778824940552,38.83,80349.21,1.2,0.46886,0.00023,17.39892]
[1778824941481,38.83,80349.21,1.2,0.46886,0.00023,17.39892]
[1778824941583,38.83,80349.54,1.2,0.46894,0.00023,17.39925]
[1778824944631,38.83,80354.74,1.2,0.47016,0.00023,17.40445]
[1778824949203,38.83,80357.16,1.2,0.47073,0.00023,17.40683]
[1778824949218,38.83,80357.16,1.2,0.47073,0.00023,17.40683]
[1778824949228,38.83,80357.16,1.2,0.47073,0.00023,17.40683]
[1778824949557,38.83,80361.3,1.2,0.4717,0.00023,17.41079]
[1778824950651,38.83,80367.17,1.2,0.47308,0.00023,17.41623]
[1778824950678,38.83,80367.17,1.2,0.47308,0.00023,17.41623]
[1778824950690,38.83,80367.17,1.2,0.47308,0.00023,17.41623]
[1778824950696,38.83,80367.17,1.2,0.47308,0.00023,17.41623]
[1778824951662,38.83,80366.62,1.2,0.47294,0.00023,17.41011]
[1778824956713,38.84,80367.22,1.2,0.47308,0.00023,17.41068]
[1778824957595,38.84,80375.97,1.2,0.47513,0.00023,17.4184]
[1778824959673,38.84,80377.88,1.2,0.47558,0.00023,17.42002]
[1778824960386,38.84,80377.88,1.2,0.47558,0.00023,17.42002]
[1778824960407,38.84,80377.88,1.2,0.47558,0.00023,17.42002]
[1778824962422,38.84,80370.14,1.2,0.47377,0.00023,17.41331]
[1778824964313,38.85,80364.53,1.2,0.47246,0.00023,17.40823]
[1778824965075,38.85,80364.53,1.2,0.47246,0.00023,17.40823]
[1778824965143,38.85,80364.53,1.2,0.47246,0.00023,17.40823]
[1778824967686,38.85,80360.68,1.2,0.47156,0.00023,17.40463]
[1778824967691,38.85,80360.68,1.2,0.47156,0.00023,17.40463]
[1778824968660,38.85,80370.82,1.2,0.47394,0.00023,17.41394]
[1778824973336,38.86,80369.4,1.2,0.47361,0.00023,17.41268]
[1778824973365,38.86,80369.4,1.2,0.47361,0.00023,17.41268]
[1778824973838,38.86,80367.16,1.2,0.47308,0.00023,17.41067]
[1778824974680,38.86,80369.95,1.2,0.47374,0.00023,17.41318]
[1778824976493,38.86,80373.5,1.2,0.47457,0.00023,17.41631]
[1778824976569,38.86,80373.5,1.2,0.47457,0.00023,17.41631]
[1778824976612,38.86,80372.9,1.2,0.47443,0.00023,17.41579]
[1778824977966,38.86,80370.08,1.2,0.47377,0.00023,17.4133]
[1778824977976,38.86,80370.08,1.2,0.47377,0.00023,17.4133]
[1778824978038,38.86,80370.08,1.2,0.47377,0.00023,17.4133]
[1778824978094,38.86,80370.08,1.2,0.47377,0.00023,17.4133]
[1778824978207,38.86,80370.08,1.2,0.47377,0.00023,17.4133]
[1778824978238,38.86,80370.08,1.2,0.47377,0.00023,17.4133]
[1778824978411,38.86,80370.08,1.2,0.47377,0.00023,17.4133]
[1778824978425,38.86,80370.08,1.2,0.47377,0.00023,17.4133]
[1778824978613,38.86,80370.08,1.2,0.47377,0.00023,17.4133]
[1778824978632,38.86,80370.08,1.2,0.47377,0.00023,17.4133]
[1778824978666,38.86,80367.12,1.2,0.47308,0.00023,17.41064]
[1778824978814,38.86,80367.12,1.2,0.47308,0.00023,17.41064]
[1778824978847,38.86,80367.12,1.2,0.47308,0.00023,17.41064]
[1778824979420,38.86,80367.12,1.2,0.47308,0.00023,17.41064]
[1778824980048,38.86,80367.12,1.2,0.47308,0.00023,17.41064]
[1778824980659,38.86,80366.18,1.2,0.47286,0.00023,17.40979]
[1778824982647,38.87,80361.56,1.2,0.47178,0.00023,17.40551]
[1778824987660,38.87,80360.74,1.2,0.47159,0.00023,17.40475]
[1778824990399,38.87,80363.06,1.2,0.47214,0.00023,17.40694]
[1778824990429,38.87,80363.06,1.2,0.47214,0.00023,17.40694]
[1778824993807,38.87,80362.94,1.2,0.47211,0.00023,17.40683]
[1778824993868,38.87,80362.94,1.2,0.47211,0.00023,17.40683]
[1778824993871,38.87,80362.94,1.2,0.47211,0.00023,17.40683]
[1778824993903,38.87,80362.94,1.2,0.47211,0.00023,17.40683]
[1778824993955,38.87,80362.94,1.2,0.47211,0.00023,17.40683]
[1778824993992,38.87,80362.94,1.2,0.47211,0.00023,17.40683]
[1778824994152,38.87,80362.94,1.2,0.47211,0.00023,17.40683]
[1778824994279,38.87,80362.94,1.2,0.47211,0.00023,17.40683]
[1778824994389,38.87,80362.94,1.2,0.47211,0.00023,17.40683]
[1778824994489,38.87,80362.94,1.2,0.47211,0.00023,17.40683]
[1778824994598,38.87,80362.94,1.2,0.47211,0.00023,17.40683]
[1778824994636,38.87,80362.94,1.2,0.47211,0.00023,17.40683]
[1778824994702,38.88,80374.74,1.2,0.47488,0.00023,17.41742]
[1778824994809,38.88,80374.74,1.2,0.47488,0.00023,17.41742]
[1778824994844,38.88,80374.74,1.2,0.47488,0.00023,17.41742]
[1778824995069,38.88,80374.74,1.2,0.47488,0.00023,17.41742]
[1778824995080,38.88,80374.74,1.2,0.47488,0.00023,17.41742]
[1778824995325,38.88,80374.74,1.2,0.47488,0.00023,17.41742]
[1778824995347,38.88,80374.74,1.2,0.47488,0.00023,17.41742]
[1778824995530,38.88,80374.74,1.2,0.47488,0.00023,17.41742]
[1778824995554,38.88,80374.74,1.2,0.47488,0.00023,17.41742]
[1778824995623,38.88,80376.82,1.2,0.47536,0.00023,17.41921]
[1778824995738,38.88,80376.82,1.2,0.47536,0.00023,17.41921]
[1778824997153,38.88,80376.82,1.2,0.47537,0.00023,17.41921]
[1778824997548,38.88,80375.7,1.2,0.4751,0.00023,17.41826]
[1778825000664,38.88,80372.64,1.2,0.47439,0.00023,17.41562]
[1778825000672,38.88,80363.66,1.2,0.47229,0.00023,17.40753]
[1778825001614,38.89,80359.41,1.2,0.4713,0.00023,17.40354]
[1778825002045,38.89,80359.41,1.2,0.4713,0.00023,17.40354]
[1778825002053,38.89,80359.41,1.2,0.4713,0.00023,17.40354]
[1778825002584,38.88,80359.41,1.2,0.4713,0.00023,17.40353]
[1778825004519,38.89,80359.92,1.2,0.47142,0.00023,17.40402]
[1778825004592,38.89,80359.92,1.2,0.47142,0.00023,17.40402]
[1778825004693,38.89,80359.63,1.2,0.47135,0.00023,17.40375]
[1778825010639,38.89,80357.16,1.2,0.47078,0.00023,17.4014]
[1778825010765,38.89,80357.16,1.2,0.47078,0.00023,17.4014]
[1778825011647,38.89,80360.29,1.2,0.4715,0.00023,17.39877]
[1778825012680,38.89,80365.76,1.2,0.47278,0.00023,17.40386]
[1778825012850,38.89,80365.76,1.2,0.47278,0.00023,17.40386]
[1778825013703,38.89,80365.95,1.2,0.47282,0.00023,17.40404]
[1778825014518,38.89,80365.95,1.2,0.47282,0.00023,17.40404]
[1778825014667,38.89,80365.95,1.2,0.47282,0.00023,17.40404]
[1778825019680,38.89,80367.55,1.2,0.4732,0.00023,17.40549]
[1778825024708,38.89,80366.09,1.2,0.47286,0.00023,17.40417]
[1778825027718,38.9,80361.4,1.2,0.47177,0.00023,17.39984]
[1778825028091,38.9,80361.4,1.2,0.47177,0.00023,17.39984]
[1778825028254,38.9,80358.33,1.2,0.47105,0.00023,17.39692]
[1778825030328,38.9,80359.02,1.2,0.47121,0.00023,17.39759]
[1778825030508,38.9,80360.62,1.2,0.47159,0.00023,17.39911]
[1778825032455,38.91,80362.51,1.2,0.47203,0.00023,17.40089]
[1778825032758,38.91,80366.84,1.2,0.47304,0.00023,17.40488]
[1778825033730,38.91,80370.72,1.2,0.47395,0.00023,17.40836]
[1778825038734,38.91,80370.47,1.2,0.47389,0.00023,17.40814]
[1778825039678,38.91,80365.45,1.2,0.47272,0.00023,17.40362]
[1778825044697,38.91,80363.82,1.2,0.47234,0.00023,17.40212]
[1778825049713,38.91,80364.75,1.2,0.47256,0.00023,17.40299]
[1778825053833,38.91,80369.5,1.2,0.47367,0.00023,17.4073]
[1778825058890,38.91,80369.91,1.2,0.47377,0.00023,17.40766]
[1778825062153,38.91,80371.51,1.2,0.47414,0.00023,17.40908]
[1778825062738,38.91,80371.27,1.2,0.47409,0.00023,17.40886]
[1778825064207,38.91,80371.11,1.2,0.47405,0.00023,17.40872]
[1778825064213,38.91,80371.11,1.2,0.47405,0.00023,17.40872]
[1778825064251,38.91,80371.11,1.2,0.47405,0.00023,17.40872]
[1778825064258,38.91,80371.11,1.2,0.47405,0.00023,17.40872]
[1778825064265,38.91,80372.07,1.2,0.47427,0.00023,17.40957]
[1778825069046,38.91,80377.54,1.2,0.47555,0.00023,17.41428]
[1778825073560,38.92,80379.82,1.2,0.47608,0.00023,17.41057]
[1778825073700,38.92,80381.05,1.2,0.47637,0.00023,17.41159]
[1778825075088,38.92,80390.95,1.2,0.47868,0.00023,17.41944]
[1778825076544,38.92,80390.95,1.2,0.47868,0.00023,17.41944]
[1778825076748,38.91,80400.91,1.2,0.48101,0.00023,17.42675]
[1778825079008,38.91,80404.22,1.2,0.48179,0.00023,17.42904]
[1778825079022,38.91,80404.22,1.2,0.48179,0.00023,17.42904]
[1778825079790,38.91,80405.2,1.2,0.48202,0.00023,17.42971]
[1778825080493,38.91,80405.2,1.2,0.48202,0.00023,17.42971]
[1778825080551,38.91,80400.85,1.2,0.481,0.00023,17.4267]
[1778825081608,38.91,80393.21,1.2,0.47921,0.00023,17.42114]
[1778825083145,38.9,80390.78,1.2,0.47864,0.00023,17.41929]
[1778825086166,38.9,80394.61,1.2,0.47953,0.00023,17.42217]
[1778825091201,38.89,80398.75,1.2,0.48049,0.00023,17.42518]
[1778825095233,38.89,80393.86,1.2,0.47935,0.00023,17.42159]
[1778825100267,38.89,80396.9,1.2,0.48005,0.00023,17.42383]
[1778825105676,38.88,80399.59,1.2,0.48068,0.00023,17.42576]
[1778825105701,38.88,80387.39,1.2,0.47782,0.00023,17.41662]
[1778825107317,38.88,80393.62,1.2,0.47928,0.00023,17.4214]
[1778825109664,38.88,80397.93,1.2,0.48029,0.00023,17.42456]
[1778825111578,38.88,80388.9,1.2,0.47817,0.00023,17.41779]
[1778825113317,38.87,80389.34,1.2,0.47827,0.00023,17.41813]
[1778825113336,38.87,80389.34,1.2,0.47827,0.00023,17.41813]
[1778825113417,38.87,80387.48,1.2,0.47784,0.00023,17.41667]
[1778825115372,38.87,80391.73,1.2,0.47883,0.00023,17.41996]
[1778825115928,38.87,80391.73,1.2,0.47883,0.00023,17.41996]
[1778825116735,38.87,80395.52,1.2,0.47972,0.00023,17.4228]
[1778825121741,38.87,80396.57,1.2,0.47996,0.00023,17.42356]
[1778825124795,38.86,80401.71,1.2,0.48117,0.00023,17.42724]
[1778825125433,38.86,80401.71,1.2,0.48117,0.00023,17.42724]
[1778825125740,38.86,80405.38,1.2,0.48203,0.00023,17.42977]
[1778825126795,38.86,80409.37,1.2,0.48296,0.00023,17.43243]
[1778825129782,38.86,80414.18,1.2,0.48409,0.00023,17.4355]
[1778825130824,38.85,80417.9,1.2,0.48496,0.00023,17.43779]
[1778825132019,38.85,80418.47,1.2,0.48508,0.00023,17.43251]
[1778825132031,38.85,80418.47,1.2,0.48508,0.00023,17.43251]
[1778825132807,38.85,80420.3,1.2,0.48551,0.00023,17.4336]
[1778825133758,38.85,80427.51,1.2,0.4872,0.00023,17.43769]
[1778825134065,38.85,80427.51,1.2,0.4872,0.00023,17.43769]
[1778825134074,38.85,80427.51,1.2,0.4872,0.00023,17.43769]
[1778825134103,38.85,80427.51,1.2,0.4872,0.00023,17.43769]
[1778825134507,38.85,80427.51,1.2,0.4872,0.00023,17.43769]
[1778825137536,38.86,80423.38,1.2,0.48624,0.00023,17.43539]
[1778825138538,38.86,80418.51,1.2,0.4851,0.00023,17.43254]
[1778825143575,38.86,80417.43,1.2,0.48485,0.00023,17.43189]
[1778825148610,38.87,80420.83,1.2,0.48565,0.00023,17.43393]
[1778825153645,38.87,80422.03,1.2,0.48593,0.00023,17.43463]
[1778825158681,38.88,80419.56,1.2,0.48535,0.00023,17.43318]
[1778825161197,38.88,80419.82,1.2,0.48541,0.00023,17.43334]
[1778825161814,38.88,80408.7,1.2,0.48281,0.00023,17.42639]
[1778825162835,38.87,80402.14,1.2,0.48127,0.00023,17.42193]
[1778825165386,38.87,80398.83,1.2,0.48049,0.00023,17.41958]
[1778825165887,38.87,80396.62,1.2,0.47997,0.00023,17.41798]
[1778825166935,38.87,80396.9,1.2,0.48003,0.00023,17.41819]
[1778825167892,38.87,80399.03,1.2,0.48053,0.00023,17.41972]
[1778825168803,38.87,80404.99,1.2,0.48193,0.00023,17.42389]
[1778825173807,38.86,80404.54,1.2,0.48182,0.00023,17.42358]
[1778825174887,38.86,80400.84,1.2,0.48095,0.00023,17.421]
[1778825179894,38.86,80400.54,1.2,0.48088,0.00023,17.42078]
[1778825182700,38.86,80400.69,1.2,0.48091,0.00023,17.42089]
[1778825182708,38.86,80400.69,1.2,0.48091,0.00023,17.42089]
[1778825182889,38.85,80386.42,1.2,0.47756,0.00023,17.41017]
[1778825183860,38.85,80386.42,1.2,0.47756,0.00023,17.41017]
[1778825184867,38.85,80379.83,1.2,0.47602,0.00023,17.40481]
[1778825185560,38.85,80379.83,1.2,0.47602,0.00023,17.40481]
[1778825185877,38.85,80379.0,1.2,0.47582,0.00023,17.40411]
[1778825187525,38.85,80379.26,1.2,0.47588,0.00023,17.40433]
[1778825187888,38.85,80379.26,1.2,0.47588,0.00023,17.40433]
[1778825188895,38.85,80387.29,1.2,0.47777,0.00023,17.41086]
[1778825189553,38.85,80387.29,1.2,0.47777,0.00023,17.41086]
[1778825189902,38.85,80389.95,1.2,0.47839,0.00023,17.41293]
[1778825191313,38.85,80389.97,1.2,0.47839,0.00023,17.41294]
[1778825191340,38.85,80389.97,1.2,0.47839,0.00023,17.41294]
[1778825191632,38.85,80389.97,1.2,0.47839,0.00023,17.41294]
[1778825191916,38.85,80392.65,1.2,0.47901,0.00023,17.40937]
[1778825192821,38.85,80396.9,1.2,0.48001,0.00023,17.41252]
[1778825194822,38.85,80401.94,1.2,0.48119,0.00023,17.41613]
[1778825199848,38.85,80399.91,1.2,0.48071,0.00023,17.41469]
[1778825203694,38.84,80398.45,1.2,0.48037,0.00023,17.41364]
[1778825203704,38.84,80398.45,1.2,0.48037,0.00023,17.41364]
[1778825203905,38.84,80400.86,1.2,0.48093,0.00023,17.41536]
[1778825208911,38.83,80400.41,1.2,0.48082,0.00023,17.41503]
[1778825213964,38.82,80399.46,1.2,0.48059,0.00023,17.41434]
[1778825218991,38.82,80396.21,1.2,0.47983,0.00023,17.41197]
[1778825222900,38.82,80392.15,1.2,0.47887,0.00023,17.40893]
[1778825223959,38.82,80392.07,1.2,0.47885,0.00023,17.40887]
[1778825224870,38.81,80391.49,1.2,0.47871,0.00023,17.40842]
[1778825227051,38.81,80391.85,1.2,0.4788,0.00023,17.40869]
[1778825227115,38.81,80391.85,1.2,0.4788,0.00023,17.40869]
[1778825227121,38.81,80391.85,1.2,0.4788,0.00023,17.40869]
[1778825227837,38.81,80389.69,1.2,0.47829,0.00023,17.40703]
[1778825228874,38.81,80385.02,1.2,0.47719,0.00023,17.40334]
[1778825230989,38.81,80381.63,1.2,0.47639,0.00023,17.40058]
[1778825230999,38.81,80381.63,1.2,0.47639,0.00023,17.40058]
[1778825231917,38.81,80381.42,1.2,0.47634,0.00023,17.4004]
[1778825232460,38.81,80381.42,1.2,0.47634,0.00023,17.4004]
[1778825232882,38.81,80384.97,1.2,0.47718,0.00023,17.40329]
[1778825233950,38.81,80389.7,1.2,0.47829,0.00023,17.40703]
[1778825234226,38.81,80389.7,1.2,0.47829,0.00023,17.40703]
[1778825234238,38.81,80389.7,1.2,0.47829,0.00023,17.40703]
[1778825234899,38.81,80389.97,1.2,0.47835,0.00023,17.40724]
[1778825236923,38.81,80394.07,1.2,0.47931,0.00023,17.41036]
[1778825241927,38.8,80393.59,1.2,0.4792,0.00023,17.40999]
[1778825241999,38.8,80393.43,1.2,0.47916,0.00023,17.40987]
[1778825242006,38.8,80393.43,1.2,0.47916,0.00023,17.40987]
[1778825242905,38.8,80393.32,1.2,0.47913,0.00023,17.40978]
[1778825247906,38.79,80396.14,1.2,0.47979,0.00024,17.41188]
[1778825250895,38.79,80402.77,1.2,0.48135,0.00024,17.41663]
[1778825255920,38.79,80399.98,1.2,0.48068,0.00024,17.40903]
[1778825257902,38.79,80403.96,1.2,0.48161,0.00024,17.41182]
[1778825260741,38.78,80403.09,1.2,0.48141,0.00024,17.41121]
[1778825260788,38.78,80403.09,1.2,0.48141,0.00024,17.41121]
[1778825260890,38.78,80404.01,1.2,0.48162,0.00024,17.41185]
[1778825261048,38.78,80404.01,1.2,0.48162,0.00024,17.41185]
[1778825261092,38.78,80404.01,1.2,0.48162,0.00024,17.41185]
[1778825261502,38.78,80404.01,1.2,0.48162,0.00024,17.41185]
[1778825261545,38.78,80404.01,1.2,0.48162,0.00024,17.41185]
[1778825261777,38.78,80410.31,1.2,0.4831,0.00024,17.41608]
[1778825263675,38.78,80420.56,1.2,0.48551,0.00024,17.42244]
[1778825265408,38.78,80419.47,1.2,0.48526,0.00024,17.42179]
[1778825265504,38.78,80413.78,1.2,0.48392,0.00024,17.4183]
[1778825267047,38.77,80413.78,1.2,0.48392,0.00024,17.41829]
[1778825267056,38.77,80413.78,1.2,0.48392,0.00024,17.41829]
[1778825267952,38.77,80406.77,1.2,0.48226,0.00024,17.41371]
[1778825269907,38.77,80411.73,1.2,0.48343,0.00024,17.41698]
[1778825270660,38.77,80411.73,1.2,0.48343,0.00024,17.41698]
[1778825270979,38.77,80412.83,1.2,0.48369,0.00024,17.41768]
[1778825276009,38.76,80413.28,1.2,0.48379,0.00024,17.41796]
[1778825281037,38.75,80413.47,1.2,0.48383,0.00024,17.41807]
[1778825281893,38.75,80409.76,1.2,0.48296,0.00024,17.41568]
[1778825282746,38.75,80409.76,1.2,0.48296,0.00024,17.41568]
[1778825282955,38.75,80406.46,1.2,0.48218,0.00024,17.41348]
[1778825286929,38.75,80402.42,1.2,0.48123,0.00024,17.4107]
[1778825289274,38.75,80400.72,1.2,0.48083,0.00024,17.4095]
[1778825289309,38.75,80400.72,1.2,0.48083,0.00024,17.4095]
[1778825289600,38.75,80400.72,1.2,0.48083,0.00024,17.4095]
[1778825290876,38.75,80400.72,1.2,0.48083,0.00024,17.4095]
[1778825290888,38.75,80400.72,1.2,0.48083,0.00024,17.4095]
[1778825290918,38.75,80395.16,1.2,0.47952,0.00024,17.40545]
[1778825291857,38.75,80395.16,1.2,0.47952,0.00024,17.40545]
[1778825291871,38.75,80395.16,1.2,0.47952,0.00024,17.40545]
[1778825297458,38.74,80394.95,1.2,0.47946,0.00024,17.40529]
[1778825300681,38.74,80401.0,1.2,0.48089,0.00024,17.40968]
[1778825304638,38.74,80403.11,1.2,0.48138,0.00024,17.41117]
[1778825304844,38.74,80405.97,1.2,0.48205,0.00024,17.41313]
[1778825306732,38.74,80406.03,1.2,0.48207,0.00024,17.41317]
[1778825306827,38.74,80405.96,1.2,0.48205,0.00024,17.41312]
[1778825312764,38.73,80405.36,1.2,0.4819,0.00024,17.40708]
[1778825313771,38.73,80412.85,1.2,0.48366,0.00024,17.41203]
[1778825318805,38.73,80418.86,1.2,0.48508,0.00024,17.41575]
[1778825319230,38.73,80418.86,1.2,0.48508,0.00024,17.41575]
[1778825319271,38.73,80418.86,1.2,0.48508,0.00024,17.41575]
[1778825321298,38.72,80419.14,1.2,0.48514,0.00024,17.41592]
[1778825322040,38.72,80422.01,1.2,0.48582,0.00024,17.41761]
[1778825323811,38.72,80422.36,1.2,0.4859,0.00024,17.41781]
[1778825323935,38.72,80421.74,1.2,0.48575,0.00024,17.41745]
[1778825327271,38.72,80421.82,1.2,0.48577,0.00024,17.4175]
[1778825327629,38.72,80421.82,1.2,0.48577,0.00024,17.4175]
[1778825327853,38.72,80421.82,1.2,0.48577,0.00024,17.4175]
[1778825327918,38.72,80430.24,1.2,0.48775,0.00024,17.4222]
[1778825329054,38.72,80434.75,1.2,0.48882,0.00024,17.42454]
[1778825331377,38.72,80432.71,1.2,0.48834,0.00024,17.4235]
[1778825331386,38.72,80432.71,1.2,0.48834,0.00024,17.4235]
[1778825333088,38.73,80436.43,1.2,0.48922,0.00024,17.42538]
[1778825333406,38.73,80436.43,1.2,0.48922,0.00024,17.42538]
[1778825333973,38.73,80436.15,1.2,0.48915,0.00024,17.42525]
[1778825336932,38.73,80431.51,1.2,0.48806,0.00024,17.42288]
[1778825339556,38.73,80430.86,1.2,0.48791,0.00024,17.42254]
[1778825339571,38.73,80430.86,1.2,0.48791,0.00024,17.42254]
[1778825339575,38.73,80430.86,1.2,0.48791,0.00024,17.42254]
[1778825339952,38.74,80429.13,1.2,0.4875,0.00024,17.42162]
[1778825342973,38.74,80424.45,1.2,0.4864,0.00024,17.41903]
[1778825345720,38.74,80422.54,1.2,0.48595,0.00024,17.41794]
[1778825345996,38.74,80420.54,1.2,0.48548,0.00024,17.41677]
[1778825347064,38.74,80410.98,1.2,0.48323,0.00024,17.41084]
[1778825347427,38.74,80410.98,1.2,0.48323,0.00024,17.41084]
[1778825348037,38.74,80405.65,1.2,0.48197,0.00024,17.40729]
[1778825351033,38.74,80397.23,1.2,0.47999,0.00024,17.40134]
[1778825352063,38.74,80386.09,1.2,0.47737,0.00024,17.3928]
[1778825355235,38.74,80382.92,1.2,0.47662,0.00024,17.39023]
[1778825355248,38.74,80382.92,1.2,0.47662,0.00024,17.39023]
[1778825356065,38.74,80384.44,1.2,0.47698,0.00024,17.39147]
[1778825357781,38.74,80385.32,1.2,0.47718,0.00024,17.39217]
[1778825357791,38.74,80385.32,1.2,0.47718,0.00024,17.39217]
[1778825358081,38.74,80385.32,1.2,0.47718,0.00024,17.39217]
[1778825363114,38.74,80388.81,1.2,0.478,0.00024,17.39495]
[1778825366071,38.73,80394.0,1.2,0.47922,0.00024,17.39893]
[1778825366317,38.73,80394.0,1.2,0.47922,0.00024,17.39893]
[1778825366508,38.74,80395.47,1.2,0.47957,0.00024,17.40003]
[1778825368038,38.74,80395.47,1.2,0.47957,0.00024,17.40003]
[1778825368062,38.74,80397.3,1.2,0.48,0.00024,17.40138]
[1778825369789,38.74,80404.42,1.2,0.48168,0.00024,17.40644]
[1778825370418,38.74,80404.42,1.2,0.48168,0.00024,17.40644]
[1778825371028,38.74,80403.44,1.2,0.48144,0.00024,17.40014]
[1778825376043,38.74,80403.39,1.2,0.48143,0.00024,17.4001]
[1778825381064,38.74,80401.31,1.2,0.48094,0.00024,17.39864]
[1778825386084,38.73,80403.85,1.2,0.48153,0.00024,17.40041]
[1778825387156,38.73,80407.46,1.2,0.48238,0.00024,17.40287]
[1778825392156,38.73,80410.55,1.2,0.48311,0.00024,17.40491]
[1778825397120,38.72,80406.48,1.2,0.48215,0.00024,17.4022]
[1778825402133,38.72,80407.48,1.2,0.48238,0.00024,17.40287]
[1778825407137,38.71,80404.91,1.2,0.48177,0.00024,17.40112]
[1778825408066,38.71,80400.63,1.2,0.48076,0.00024,17.39812]
[1778825408520,38.71,80400.63,1.2,0.48076,0.00024,17.39812]
[1778825409125,38.71,80397.98,1.2,0.48014,0.00024,17.39621]
[1778825414126,38.71,80397.72,1.2,0.48007,0.00024,17.39602]
[1778825416141,38.71,80397.72,1.2,0.48007,0.00024,17.39602]
[1778825416153,38.71,80397.72,1.2,0.48007,0.00024,17.39602]
[1778825417104,38.71,80394.63,1.2,0.47935,0.00024,17.39374]
[1778825419729,38.72,80392.26,1.2,0.47879,0.00024,17.39195]
[1778825420146,38.72,80390.68,1.2,0.47842,0.00024,17.39074]
[1778825420437,38.72,80390.68,1.2,0.47842,0.00024,17.39074]
[1778825420444,38.72,80390.68,1.2,0.47842,0.00024,17.39074]
[1778825425459,38.72,80389.04,1.2,0.47803,0.00024,17.38946]
[1778825430481,38.72,80390.94,1.2,0.47848,0.00024,17.39094]
[1778825435539,38.72,80392.71,1.2,0.47889,0.00024,17.38666]
[1778825437080,38.72,80384.25,1.2,0.47689,0.00024,17.38]
[1778825437442,38.72,80384.25,1.2,0.47689,0.00024,17.38]
[1778825437454,38.72,80384.25,1.2,0.47689,0.00024,17.38]
[1778825437638,38.72,80384.25,1.2,0.47689,0.00024,17.38]
[1778825438203,38.72,80384.25,1.2,0.47689,0.00024,17.38]
[1778825438775,38.72,80387.2,1.2,0.47759,0.00024,17.38237]
[1778825440798,38.72,80390.26,1.2,0.47831,0.00024,17.38478]
[1778825440912,38.72,80390.06,1.2,0.47827,0.00024,17.38462]
[1778825446705,38.73,80388.94,1.2,0.47801,0.00024,17.38377]
[1778825447881,38.73,80392.72,1.2,0.4789,0.00024,17.38669]
[1778825450576,38.74,80392.43,1.2,0.47884,0.00024,17.38648]
[1778825450845,38.74,80396.47,1.2,0.47979,0.00024,17.38951]
[1778825452743,38.74,80401.09,1.2,0.48088,0.00024,17.39285]
[1778825454009,38.74,80407.16,1.2,0.48231,0.00024,17.39705]
[1778825460113,38.73,80405.61,1.2,0.48194,0.00024,17.39599]
[1778825460176,38.73,80400.95,1.2,0.48084,0.00024,17.39274]
[1778825462117,38.73,80407.91,1.2,0.48248,0.00024,17.39754]
[1778825463540,38.73,80407.91,1.2,0.48248,0.00024,17.39754]
[1778825463591,38.73,80407.91,1.2,0.48248,0.00024,17.39754]
[1778825466568,38.73,80403.79,1.2,0.48151,0.00024,17.39473]
[1778825467018,38.73,80403.79,1.2,0.48151,0.00024,17.39473]
[1778825467050,38.73,80403.79,1.2,0.48151,0.00024,17.39473]
[1778825467149,38.73,80410.25,1.2,0.48303,0.00024,17.39908]
[1778825467263,38.73,80410.25,1.2,0.48303,0.00024,17.39908]
[1778825469069,38.73,80410.25,1.2,0.48303,0.00024,17.39908]
[1778825469206,38.72,80415.37,1.2,0.48424,0.00024,17.40235]
[1778825469908,38.72,80411.46,1.2,0.48331,0.00024,17.39987]
[1778825470382,38.72,80411.46,1.2,0.48331,0.00024,17.39987]
[1778825471205,38.72,80409.93,1.2,0.48295,0.00024,17.39887]
[1778825473181,38.72,80414.84,1.2,0.48411,0.00024,17.40201]
[1778825478185,38.71,80416.89,1.2,0.48459,0.00024,17.40328]
[1778825481362,38.71,80415.33,1.2,0.48422,0.00024,17.40231]
[1778825482182,38.71,80418.81,1.2,0.48504,0.00024,17.40444]
[1778825485841,38.71,80422.04,1.2,0.4858,0.00024,17.40636]
[1778825486197,38.71,80423.03,1.2,0.48604,0.00024,17.40694]
[1778825487545,38.71,80423.77,1.2,0.48621,0.00024,17.40736]
[1778825487556,38.71,80423.77,1.2,0.48621,0.00024,17.40736]
[1778825489138,38.72,80429.5,1.2,0.48756,0.00024,17.41055]
[1778825493355,38.73,80427.99,1.2,0.48721,0.00024,17.4041]
[1778825493365,38.73,80427.99,1.2,0.48721,0.00024,17.4041]
[1778825493393,38.73,80427.99,1.2,0.48721,0.00024,17.4041]
[1778825493395,38.73,80427.99,1.2,0.48721,0.00024,17.4041]
[1778825495250,38.73,80425.61,1.2,0.48665,0.00024,17.40279]
[1778825496208,38.73,80423.35,1.2,0.48611,0.00024,17.40151]
[1778825501211,38.74,80421.45,1.2,0.48567,0.00024,17.40041]
[1778825504887,38.74,80419.12,1.2,0.48512,0.00024,17.39903]
[1778825505214,38.74,80417.73,1.2,0.4848,0.00024,17.39819]
[1778825509205,38.75,80415.16,1.2,0.48419,0.00024,17.39661]
[1778825509218,38.75,80415.16,1.2,0.48419,0.00024,17.39661]
[1778825509223,38.75,80415.13,1.2,0.48419,0.00024,17.3966]
[1778825513893,38.75,80413.47,1.2,0.4838,0.00024,17.39556]
[1778825514209,38.75,80410.7,1.2,0.48315,0.00024,17.39378]
[1778825517243,38.75,80406.64,1.2,0.48219,0.00024,17.39108]
[1778825522267,38.74,80404.13,1.2,0.48159,0.00024,17.38935]
[1778825523236,38.74,80407.89,1.2,0.48248,0.00024,17.39191]
[1778825528256,38.74,80407.83,1.2,0.48246,0.00024,17.39186]
[1778825531192,38.73,80402.67,1.2,0.48124,0.00024,17.38832]
[1778825534229,38.73,80407.47,1.2,0.48237,0.00024,17.39161]
[1778825539247,38.72,80407.16,1.2,0.48229,0.00024,17.3914]
[1778825544281,38.72,80404.61,1.2,0.48169,0.00024,17.38965]
[1778825549303,38.71,80405.72,1.2,0.48194,0.00024,17.3904]
[1778825554314,38.7,80403.29,1.2,0.48136,0.00024,17.38308]
[1778825559319,38.7,80403.05,1.2,0.4813,0.00024,17.38291]
[1778825564324,38.69,80404.62,1.2,0.48166,0.00024,17.38399]
[1778825569344,38.69,80402.35,1.2,0.48112,0.00024,17.3824]
[1778825574369,38.68,80403.64,1.2,0.48142,0.00024,17.38329]
[1778825579383,38.68,80402.92,1.2,0.48125,0.00024,17.38278]
[1778825583280,38.67,80394.08,1.2,0.47916,0.00024,17.37634]
[1778825583719,38.67,80394.08,1.2,0.47916,0.00024,17.37634]
[1778825583737,38.67,80394.08,1.2,0.47916,0.00024,17.37634]
[1778825584223,38.67,80396.99,1.2,0.47985,0.00024,17.37851]
[1778825589250,38.67,80396.25,1.2,0.47967,0.00024,17.37796]
[1778825594265,38.66,80398.72,1.2,0.48025,0.00024,17.37977]
[1778825599266,38.66,80399.93,1.2,0.48053,0.00024,17.38064]
[1778825602372,38.66,80403.8,1.2,0.48144,0.00024,17.38337]
[1778825607373,38.65,80404.26,1.2,0.48155,0.00024,17.38368]
[1778825612383,38.65,80401.66,1.2,0.48092,0.00024,17.37622]
[1778825617412,38.64,80401.37,1.2,0.48085,0.00024,17.37601]
[1778825621337,38.64,80397.58,1.2,0.47995,0.00024,17.37326]
[1778825626353,38.64,80397.75,1.2,0.47999,0.00024,17.37338]
[1778825631361,38.64,80398.83,1.2,0.48025,0.00024,17.37417]
[1778825631566,38.64,80398.9,1.2,0.48026,0.00024,17.37422]
[1778825632325,38.64,80397.95,1.2,0.48004,0.00024,17.37353]
[1778825635677,38.64,80396.93,1.2,0.4798,0.00024,17.37278]
[1778825635704,38.64,80396.93,1.2,0.4798,0.00024,17.37278]
[1778825636024,38.64,80397.12,1.2,0.47984,0.00024,17.37292]
[1778825639177,38.64,80393.24,1.2,0.47892,0.00024,17.37001]
[1778825641585,38.64,80393.43,1.2,0.47897,0.00024,17.37015]
[1778825641592,38.64,80393.43,1.2,0.47897,0.00024,17.37015]
[1778825642381,38.64,80396.81,1.2,0.47977,0.00024,17.37269]
[1778825647390,38.64,80398.13,1.2,0.48008,0.00024,17.37366]
[1778825651424,38.64,80394.22,1.2,0.47916,0.00024,17.37077]
[1778825656449,38.65,80394.85,1.2,0.47932,0.00024,17.37125]
[1778825658282,38.66,80389.73,1.2,0.47811,0.00024,17.36734]
[1778825663308,38.67,80386.27,1.2,0.4773,0.00024,17.36461]
[1778825668333,38.68,80386.47,1.2,0.47735,0.00024,17.36479]
[1778825673363,38.68,80389.43,1.2,0.47804,0.00024,17.3615]
[1778825678382,38.68,80388.77,1.2,0.47789,0.00024,17.36098]
[1778825679739,38.68,80388.12,1.2,0.47774,0.00024,17.36047]
[1778825679779,38.68,80388.12,1.2,0.47774,0.00024,17.36047]
[1778825679782,38.68,80388.12,1.2,0.47774,0.00024,17.36047]
[1778825679791,38.68,80388.12,1.2,0.47774,0.00024,17.36047]
[1778825680387,38.68,80388.86,1.2,0.47791,0.00024,17.36106]
[1778825682426,38.68,80392.74,1.2,0.47883,0.00024,17.36406]
[1778825683141,38.68,80392.74,1.2,0.47883,0.00024,17.36406]
[1778825683357,38.68,80392.74,1.2,0.47883,0.00024,17.36407]
[1778825685142,38.68,80391.57,1.2,0.47856,0.00024,17.36317]
[1778825685181,38.68,80391.57,1.2,0.47856,0.00024,17.36317]
[1778825690406,38.7,80389.96,1.2,0.47818,0.00024,17.36195]
[1778825695440,38.71,80387.83,1.2,0.47769,0.00024,17.3603]
[1778825701301,38.72,80387.68,1.2,0.47766,0.00024,17.36019]
[1778825701362,38.72,80387.68,1.2,0.47766,0.00024,17.36019]
[1778825701541,38.72,80389.27,1.2,0.47804,0.00024,17.36145]
[1778825701570,38.72,80389.27,1.2,0.47804,0.00024,17.36145]
[1778825703691,38.72,80389.5,1.2,0.47809,0.00024,17.36163]
[1778825704452,38.72,80385.46,1.2,0.47714,0.00024,17.35844]
[1778825709485,38.73,80384.74,1.2,0.47698,0.00024,17.35787]
[1778825714044,38.74,80384.22,1.2,0.47687,0.00024,17.35747]
[1778825714413,38.74,80383.63,1.2,0.47673,0.00024,17.35699]
[1778825714800,38.74,80383.63,1.2,0.47673,0.00024,17.35699]
[1778825714832,38.74,80383.63,1.2,0.47673,0.00024,17.35699]
[1778825714919,38.74,80383.63,1.2,0.47673,0.00024,17.35699]
[1778825715115,38.74,80383.63,1.2,0.47673,0.00024,17.35699]
[1778825715161,38.74,80383.63,1.2,0.47673,0.00024,17.35699]
[1778825715200,38.74,80383.63,1.2,0.47673,0.00024,17.35699]
[1778825715399,38.74,80383.63,1.2,0.47673,0.00024,17.35699]
[1778825715282,38.74,80377.23,1.2,0.47522,0.00024,17.35165]
[1778825715628,38.74,80377.23,1.2,0.47522,0.00024,17.35165]
[1778825715728,38.74,80377.23,1.2,0.47522,0.00024,17.35165]
[1778825715857,38.74,80377.23,1.2,0.47522,0.00024,17.35165]
[1778825715890,38.74,80377.23,1.2,0.47522,0.00024,17.35165]
[1778825716061,38.74,80377.23,1.2,0.47522,0.00024,17.35165]
[1778825716100,38.74,80377.23,1.2,0.47522,0.00024,17.35165]
[1778825716263,38.74,80377.23,1.2,0.47522,0.00024,17.35165]
[1778825716308,38.74,80377.23,1.2,0.47522,0.00024,17.35165]
[1778825716463,38.74,80377.23,1.2,0.47522,0.00024,17.35165]
[1778825716366,38.75,80357.9,1.2,0.47067,0.00024,17.33401]
[1778825716483,38.75,80357.9,1.2,0.47067,0.00024,17.33401]
[1778825716669,38.75,80357.9,1.2,0.47067,0.00024,17.33401]
[1778825716691,38.75,80361.19,1.2,0.47144,0.00024,17.33717]
[1778825717863,38.75,80361.19,1.2,0.47144,0.00024,17.33717]
[1778825717905,38.75,80361.19,1.2,0.47144,0.00024,17.33717]
[1778825718084,38.75,80365.65,1.2,0.47249,0.00024,17.34136]
[1778825720006,38.75,80365.65,1.2,0.47249,0.00024,17.34136]
[1778825720419,38.75,80364.92,1.2,0.47233,0.00024,17.3407]
[1778825723864,38.76,80365.6,1.2,0.47249,0.00024,17.34134]
[1778825723896,38.76,80368.32,1.2,0.47313,0.00024,17.34383]
[1778825729095,38.77,80370.04,1.2,0.47355,0.00024,17.34541]
[1778825731514,38.77,80374.46,1.2,0.47459,0.00024,17.34933]
[1778825732357,38.78,80385.66,1.2,0.47722,0.00024,17.35306]
[1778825735728,38.78,80381.18,1.2,0.47617,0.00024,17.34941]
[1778825737734,38.78,80377.33,1.2,0.47527,0.00024,17.34618]
[1778825742769,38.79,80380.47,1.2,0.47601,0.00024,17.34884]
[1778825747807,38.79,80380.43,1.2,0.47601,0.00024,17.34882]
[1778825752839,38.8,80381.48,1.2,0.47626,0.00024,17.3497]
[1778825757269,38.8,80381.94,1.2,0.47637,0.00024,17.35009]
[1778825757472,38.81,80381.88,1.2,0.47636,0.00024,17.35005]
[1778825762475,38.81,80383.02,1.2,0.47663,0.00024,17.35099]
[1778825767061,38.82,80383.07,1.2,0.47665,0.00024,17.35105]
[1778825767468,38.82,80387.48,1.2,0.47769,0.00024,17.35459]
[1778825769896,38.82,80389.59,1.2,0.47819,0.00024,17.35625]
[1778825770211,38.82,80390.68,1.2,0.47844,0.00024,17.35709]
[1778825775002,38.83,80395.53,1.2,0.47959,0.00024,17.36078]
[1778825778181,38.84,80401.39,1.2,0.48097,0.00024,17.36502]
[1778825780670,38.84,80401.88,1.2,0.48109,0.00024,17.36537]
[1778825780768,38.84,80401.88,1.2,0.48109,0.00024,17.36537]
[1778825781204,38.84,80401.88,1.2,0.48109,0.00024,17.36537]
[1778825781222,38.84,80401.88,1.2,0.48109,0.00024,17.36537]
[1778825781354,38.84,80401.88,1.2,0.48109,0.00024,17.36537]
[1778825781485,38.84,80401.88,1.2,0.48109,0.00024,17.36537]
[1778825781454,38.84,80409.04,1.2,0.48278,0.00024,17.37025]
[1778825781682,38.84,80409.04,1.2,0.48278,0.00024,17.37025]
[1778825781917,38.84,80409.04,1.2,0.48278,0.00024,17.37025]
[1778825781950,38.84,80409.04,1.2,0.48278,0.00024,17.37025]
[1778825782121,38.84,80409.04,1.2,0.48278,0.00024,17.37025]
[1778825782262,38.84,80421.54,1.2,0.48572,0.00024,17.37802]
[1778825783187,38.84,80421.54,1.2,0.48572,0.00024,17.37802]
[1778825783357,38.84,80432.03,1.2,0.48819,0.00024,17.3838]
[1778825784070,38.84,80432.03,1.2,0.48819,0.00024,17.38381]
[1778825785078,38.85,80437.92,1.2,0.48958,0.00024,17.38676]
[1778825786671,38.85,80436.36,1.2,0.48922,0.00024,17.386]
[1778825786689,38.85,80436.36,1.2,0.48922,0.00024,17.386]
[1778825787520,38.85,80432.75,1.2,0.48837,0.00024,17.38418]
[1778825789773,38.86,80432.35,1.2,0.48828,0.00024,17.38398]
[1778825790529,38.86,80432.46,1.2,0.4883,0.00024,17.38404]
[1778825795531,38.86,80433.46,1.2,0.48854,0.00024,17.37892]
[1778825800555,38.87,80435.91,1.2,0.48912,0.00024,17.38016]
[1778825805567,38.89,80433.0,1.2,0.48844,0.00024,17.3787]
[1778825808909,38.89,80433.4,1.2,0.48853,0.00024,17.3789]
[1778825809523,38.89,80434.84,1.2,0.48887,0.00024,17.37963]
[1778825814536,38.9,80437.16,1.2,0.48942,0.00024,17.38079]
[1778825818565,38.91,80441.63,1.2,0.49048,0.00024,17.38291]
[1778825822536,38.92,80445.33,1.2,0.49135,0.00024,17.38458]
[1778825824749,38.92,80448.76,1.2,0.49216,0.00024,17.38605]
[1778825824815,38.92,80448.76,1.2,0.49216,0.00024,17.38605]
[1778825825366,38.92,80449.0,1.2,0.49222,0.00024,17.38615]
[1778825826381,38.92,80453.09,1.2,0.49318,0.00024,17.3878]
[1778825828386,38.92,80456.77,1.2,0.49405,0.00024,17.3892]
[1778825833423,38.93,80451.9,1.2,0.4929,0.00024,17.38733]
[1778825838458,38.93,80455.75,1.2,0.49381,0.00024,17.38882]
[1778825841855,38.94,80457.8,1.2,0.49429,0.00024,17.38958]
[1778825842486,38.94,80456.78,1.2,0.49405,0.00024,17.38921]
[1778825843558,38.94,80448.24,1.2,0.49205,0.00024,17.38584]
[1778825846516,38.94,80442.76,1.2,0.49076,0.00023,17.38344]
[1778825847523,38.95,80438.62,1.2,0.48979,0.00023,17.38152]
[1778825849809,38.95,80436.6,1.2,0.48932,0.00023,17.38054]
[1778825850288,38.95,80436.6,1.2,0.48932,0.00023,17.38054]
[1778825855316,38.96,80433.76,1.2,0.48865,0.00023,17.37349]
[1778825857604,38.97,80424.29,1.2,0.48643,0.00023,17.36842]
[1778825858030,38.97,80424.29,1.2,0.48643,0.00023,17.36842]
[1778825858043,38.97,80424.29,1.2,0.48643,0.00023,17.36842]
[1778825858611,38.97,80423.37,1.2,0.48621,0.00023,17.3679]
[1778825862601,38.97,80419.34,1.2,0.48527,0.00023,17.36556]
[1778825866545,38.98,80415.59,1.2,0.48439,0.00023,17.3633]
[1778825868539,38.98,80420.62,1.2,0.48557,0.00023,17.36632]
[1778825870591,38.98,80416.91,1.2,0.4847,0.00023,17.36411]
[1778825875610,38.99,80418.16,1.2,0.485,0.00023,17.36487]
[1778825877671,38.99,80414.55,1.2,0.48415,0.00023,17.36267]
[1778825882701,38.99,80414.14,1.2,0.48406,0.00023,17.36241]
[1778825886572,39.0,80410.06,1.2,0.4831,0.00023,17.35982]
[1778825890564,39.0,80396.12,1.2,0.47983,0.00023,17.3502]
[1778825891373,39.0,80396.12,1.2,0.47983,0.00023,17.3502]
[1778825891411,39.0,80396.12,1.2,0.47983,0.00023,17.3502]
[1778825891512,39.0,80389.5,1.2,0.47828,0.00023,17.34522]
[1778825893378,39.0,80389.84,1.2,0.47836,0.00023,17.34548]
[1778825893390,39.0,80389.84,1.2,0.47836,0.00023,17.34548]
[1778825893553,39.0,80389.92,1.2,0.47838,0.00023,17.34555]
[1778825896619,39.01,80393.63,1.2,0.47926,0.00023,17.34837]
[1778825896924,39.01,80393.63,1.2,0.47926,0.00023,17.34837]
[1778825897069,39.01,80395.79,1.2,0.47976,0.00023,17.34997]
[1778825898892,39.01,80402.67,1.2,0.48138,0.00023,17.35488]
[1778825900185,39.01,80407.75,1.2,0.48257,0.00023,17.35833]
[1778825905941,39.02,80408.56,1.2,0.48277,0.00023,17.35887]
[1778825910976,39.02,80409.73,1.2,0.48304,0.00023,17.35964]
[1778825917019,39.02,80409.75,1.2,0.48304,0.00023,17.35401]
[1778825922054,39.03,80410.28,1.2,0.48317,0.00023,17.35436]
[1778825925973,39.03,80410.82,1.2,0.4833,0.00023,17.35471]
[1778825926644,39.03,80405.93,1.2,0.48215,0.00023,17.35149]
[1778825927015,39.03,80405.93,1.2,0.48215,0.00023,17.35149]
[1778825927025,39.03,80405.93,1.2,0.48215,0.00023,17.35149]
[1778825927114,39.03,80396.12,1.2,0.47985,0.00023,17.3446]
[1778825929641,39.03,80396.08,1.2,0.47984,0.00023,17.34458]
[1778825931117,39.03,80390.91,1.2,0.47863,0.00023,17.34071]
[1778825936152,39.03,80390.57,1.2,0.47855,0.00023,17.34045]
[1778825941588,39.03,80389.52,1.2,0.4783,0.00023,17.33964]
[1778825945940,39.03,80387.43,1.2,0.47781,0.00023,17.33802]
[1778825946663,39.03,80385.15,1.2,0.47728,0.00023,17.33622]
[1778825947703,39.04,80381.47,1.2,0.47642,0.00023,17.33325]
[1778825948684,39.04,80377.58,1.2,0.47551,0.00023,17.33002]
[1778825950395,39.04,80376.76,1.2,0.47531,0.00023,17.32933]
[1778825950411,39.04,80376.76,1.2,0.47531,0.00023,17.32933]
[1778825950706,39.04,80374.36,1.2,0.47475,0.00023,17.32728]
[1778825955737,39.04,80374.86,1.2,0.47487,0.00023,17.32771]
[1778825960739,39.04,80378.33,1.2,0.47569,0.00023,17.33066]
[1778825965778,39.04,80379.41,1.2,0.47594,0.00023,17.33157]
[1778825966636,39.04,80383.37,1.2,0.47687,0.00023,17.33481]
[1778825968879,39.05,80386.17,1.2,0.47753,0.00023,17.33705]
[1778825969383,39.05,80386.17,1.2,0.47753,0.00023,17.33705]
[1778825972709,39.05,80385.59,1.2,0.47738,0.00023,17.33095]
[1778825972723,39.05,80385.59,1.2,0.47738,0.00023,17.33095]
[1778825973417,39.05,80380.19,1.2,0.47612,0.00023,17.32657]
[1778825975427,39.05,80376.42,1.2,0.47524,0.00023,17.32342]
[1778825980463,39.05,80377.83,1.2,0.47557,0.00023,17.32461]
[1778825985497,39.05,80377.18,1.2,0.47542,0.00023,17.32407]
[1778825986739,39.05,80377.18,1.2,0.47542,0.00023,17.32407]
[1778825986800,39.05,80378.56,1.2,0.47574,0.00023,17.32523]
[1778825990614,39.06,80377.8,1.2,0.47557,0.00023,17.3246]
[1778825990774,39.06,80371.37,1.2,0.47406,0.00023,17.31909]
[1778825991702,39.06,80365.75,1.2,0.47275,0.00023,17.31406]
[1778825993233,39.07,80362.1,1.2,0.4719,0.00023,17.3107]
[1778825993759,39.07,80357.29,1.2,0.47077,0.00023,17.30614]
[1778825994769,39.07,80353.06,1.2,0.46978,0.00023,17.30202]
[1778825996648,39.07,80352.47,1.2,0.46964,0.00023,17.30144]
[1778825996659,39.07,80352.47,1.2,0.46964,0.00023,17.30144]
[1778825996748,39.07,80352.99,1.2,0.46977,0.00023,17.30196]
[1778825999970,39.07,80351.55,1.2,0.46943,0.00023,17.30054]
[1778826000475,39.07,80351.55,1.2,0.46943,0.00023,17.30054]
[1778826000724,39.07,80344.4,1.2,0.46776,0.00023,17.29326]
[1778826001717,39.07,80339.14,1.2,0.46653,0.00023,17.28772]
[1778826003746,39.07,80343.06,1.2,0.46745,0.00023,17.29187]
[1778826005737,39.07,80346.72,1.2,0.4683,0.00023,17.29566]
[1778826005743,39.07,80346.72,1.2,0.4683,0.00023,17.29566]
[1778826005733,39.07,80341.87,1.2,0.46717,0.00023,17.29063]
[1778826006387,39.07,80341.87,1.2,0.46717,0.00023,17.29063]
[1778826006752,39.08,80334.54,1.2,0.46545,0.00023,17.28274]
[1778826007744,39.08,80327.86,1.2,0.46389,0.00023,17.27528]
[1778826008746,39.08,80327.86,1.2,0.46389,0.00023,17.27528]
[1778826008732,39.08,80330.89,1.2,0.4646,0.00023,17.27872]
[1778826009774,39.08,80334.27,1.2,0.4654,0.00023,17.28247]
[1778826010261,39.08,80334.27,1.2,0.4654,0.00023,17.28247]
[1778826010674,39.08,80334.27,1.2,0.4654,0.00023,17.28247]
[1778826015708,39.09,80335.2,1.2,0.46563,0.00023,17.28353]
[1778826019737,39.1,80329.95,1.2,0.4644,0.00023,17.27774]
[1778826021821,39.1,80327.02,1.2,0.46372,0.00023,17.27443]
[1778826021834,39.1,80327.02,1.2,0.46372,0.00023,17.27443]
[1778826022759,39.1,80325.22,1.2,0.4633,0.00023,17.27238]
[1778826024420,39.1,80325.78,1.2,0.46344,0.00023,17.27303]
[1778826024440,39.1,80325.78,1.2,0.46344,0.00023,17.27303]
[1778826024471,39.1,80325.78,1.2,0.46344,0.00023,17.27303]
[1778826024773,39.1,80321.24,1.2,0.46237,0.00023,17.26775]
[1778826025778,39.1,80314.61,1.2,0.46083,0.00023,17.25984]
[1778826026787,39.1,80311.02,1.2,0.45998,0.00023,17.25543]
[1778826028681,39.1,80311.89,1.2,0.46019,0.00023,17.2565]
[1778826028697,39.1,80311.89,1.2,0.46019,0.00023,17.2565]
[1778826028802,39.1,80311.68,1.2,0.46014,0.00023,17.25624]
[1778826033473,39.1,80314.71,1.2,0.46083,0.00023,17.25427]
[1778826033511,39.1,80314.71,1.2,0.46083,0.00023,17.25427]
[1778826035528,39.1,80316.03,1.2,0.46114,0.00023,17.25587]
[1778826035850,39.1,80316.63,1.2,0.46128,0.00023,17.2566]
[1778826036858,39.1,80323.28,1.2,0.46283,0.00023,17.26446]
[1778826037006,39.1,80323.28,1.2,0.46283,0.00023,17.26446]
[1778826037864,39.1,80329.73,1.2,0.46434,0.00023,17.27185]
[1778826038705,39.1,80329.73,1.2,0.46434,0.00023,17.27185]
[1778826038756,39.1,80329.73,1.2,0.46434,0.00023,17.27185]
[1778826038871,39.1,80330.45,1.2,0.46451,0.00023,17.27266]
[1778826040700,39.1,80330.6,1.2,0.46455,0.00023,17.27283]
[1778826040817,39.1,80330.77,1.2,0.46459,0.00023,17.27303]
[1778826043216,39.11,80335.38,1.2,0.46567,0.00023,17.27813]
[1778826048942,39.11,80334.21,1.2,0.46541,0.00023,17.27688]
[1778826051585,39.12,80342.58,1.2,0.46737,0.00023,17.28587]
[1778826055074,39.12,80345.11,1.2,0.46796,0.00023,17.2885]
[1778826055131,39.12,80344.93,1.2,0.46792,0.00023,17.28832]
[1778826060667,39.12,80342.49,1.2,0.46735,0.00023,17.28579]
[1778826064769,39.12,80355.16,1.2,0.47031,0.00023,17.29859]
[1778826068279,39.12,80357.66,1.2,0.4709,0.00023,17.30101]
[1778826068281,39.12,80357.66,1.2,0.4709,0.00023,17.30101]
[1778826068762,39.12,80358.45,1.2,0.47108,0.00023,17.30177]
[1778826069834,39.13,80367.05,1.2,0.4731,0.00023,17.30975]
[1778826071305,39.13,80367.05,1.2,0.4731,0.00023,17.30975]
[1778826071809,39.13,80373.14,1.2,0.47453,0.00023,17.31514]
[1778826071967,39.13,80373.14,1.2,0.47453,0.00023,17.31514]
[1778826072881,39.13,80371.01,1.2,0.47403,0.00023,17.31328]
[1778826073867,39.13,80364.31,1.2,0.47246,0.00023,17.30728]
[1778826076802,39.14,80368.77,1.2,0.47351,0.00023,17.31132]
[1778826081832,39.15,80366.69,1.2,0.47303,0.00023,17.30948]
[1778826085542,39.15,80365.78,1.2,0.47283,0.00023,17.30867]
[1778826085553,39.15,80365.78,1.2,0.47283,0.00023,17.30867]
[1778826085871,39.16,80364.56,1.2,0.47254,0.00023,17.30757]
[1778826090308,39.16,80371.46,1.2,0.47416,0.00023,17.31376]
[1778826092610,39.17,80370.77,1.2,0.47399,0.00023,17.3075]
[1778826092898,39.17,80372.81,1.2,0.47447,0.00023,17.30929]
[1778826093855,39.17,80379.19,1.2,0.47596,0.00023,17.31469]
[1778826094721,39.17,80379.19,1.2,0.47596,0.00023,17.31469]
[1778826094730,39.17,80379.19,1.2,0.47596,0.00023,17.31469]
[1778826094842,39.17,80388.16,1.2,0.47806,0.00023,17.32188]
[1778826095749,39.17,80388.16,1.2,0.47806,0.00023,17.32188]
[1778826095858,39.17,80388.11,1.2,0.47805,0.00023,17.32185]
[1778826097876,39.17,80392.6,1.2,0.4791,0.00023,17.32527]
[1778826098702,39.17,80392.6,1.2,0.4791,0.00023,17.32527]
[1778826098714,39.17,80392.6,1.2,0.4791,0.00023,17.32527]
[1778826098865,39.17,80397.6,1.2,0.48027,0.00023,17.32894]
[1778826099901,39.17,80405.6,1.2,0.48214,0.00023,17.3345]
[1778826100907,39.17,80405.6,1.2,0.48214,0.00023,17.3345]
[1778826100911,39.17,80410.76,1.2,0.48335,0.00023,17.33789]
[1778826100992,39.17,80410.76,1.2,0.48335,0.00023,17.33789]
[1778826101319,39.17,80410.76,1.2,0.48335,0.00023,17.33789]
[1778826102934,39.17,80410.76,1.2,0.48335,0.00023,17.33789]
[1778826102326,39.17,80417.96,1.2,0.48503,0.00023,17.34234]
[1778826103647,39.17,80421.2,1.2,0.48579,0.00023,17.34425]
[1778826107174,39.17,80423.42,1.2,0.48631,0.00023,17.34552]
[1778826107186,39.17,80423.42,1.2,0.48631,0.00023,17.34552]
[1778826107950,39.17,80422.47,1.2,0.48609,0.00023,17.34498]
[1778826109889,39.18,80435.31,1.2,0.48909,0.00023,17.35182]
[1778826110414,39.18,80435.31,1.2,0.4891,0.00023,17.35182]
[1778826112421,39.18,80431.36,1.2,0.48817,0.00023,17.34982]
[1778826117455,39.19,80429.13,1.2,0.48766,0.00023,17.34866]
[1778826122489,39.2,80426.21,1.2,0.48698,0.00023,17.34709]
[1778826125841,39.2,80428.75,1.2,0.48757,0.00023,17.34847]
[1778826125880,39.2,80428.75,1.2,0.48757,0.00023,17.34847]
[1778826125977,39.2,80424.4,1.2,0.48656,0.00023,17.34609]
[1778826127805,39.2,80413.92,1.2,0.48411,0.00023,17.33992]
[1778826130545,39.21,80411.42,1.2,0.48352,0.00023,17.33835]
[1778826135936,39.21,80411.94,1.2,0.48365,0.00023,17.33868]
[1778826135959,39.21,80425.86,1.2,0.4869,0.00023,17.34691]
[1778826139611,39.21,80420.69,1.2,0.48569,0.00023,17.34399]
[1778826141247,39.21,80420.74,1.2,0.48571,0.00023,17.34402]
[1778826142025,39.21,80424.9,1.2,0.48668,0.00023,17.34638]
[1778826144979,39.22,80419.91,1.2,0.48552,0.00023,17.34354]
[1778826148938,39.22,80415.88,1.2,0.48458,0.00023,17.34114]
[1778826149999,39.22,80409.11,1.2,0.483,0.00023,17.33689]
[1778826150946,39.22,80414.83,1.2,0.48433,0.00023,17.3405]
[1778826155023,39.23,80411.05,1.2,0.48344,0.00023,17.33249]
[1778826160043,39.23,80409.14,1.2,0.483,0.00023,17.33126]
[1778826160101,39.23,80412.82,1.2,0.48386,0.00023,17.33361]
[1778826162271,39.23,80415.48,1.2,0.48448,0.00023,17.33525]
[1778826162330,39.23,80415.48,1.2,0.48448,0.00023,17.33525]
[1778826162366,39.23,80415.48,1.2,0.48448,0.00023,17.33525]
[1778826162447,39.23,80415.48,1.2,0.48448,0.00023,17.33525]
[1778826162722,39.23,80415.48,1.2,0.48448,0.00023,17.33525]
[1778826162732,39.23,80415.48,1.2,0.48448,0.00023,17.33525]
[1778826162825,39.23,80415.48,1.2,0.48448,0.00023,17.33525]
[1778826163035,39.23,80415.48,1.2,0.48448,0.00023,17.33525]
[1778826163064,39.23,80415.48,1.2,0.48448,0.00023,17.33525]
[1778826163048,39.23,80413.25,1.2,0.48396,0.00023,17.33388]
[1778826163297,39.23,80413.25,1.2,0.48396,0.00023,17.33388]
[1778826163330,39.23,80413.25,1.2,0.48396,0.00023,17.33388]
[1778826163507,39.23,80413.25,1.2,0.48396,0.00023,17.33388]
[1778826163541,39.23,80413.25,1.2,0.48396,0.00023,17.33388]
[1778826163775,39.23,80413.25,1.2,0.48396,0.00023,17.33388]
[1778826163809,39.23,80413.25,1.2,0.48396,0.00023,17.33388]
[1778826164049,39.23,80413.25,1.2,0.48396,0.00023,17.33388]
[1778826163881,39.23,80415.65,1.2,0.48452,0.00023,17.33536]
[1778826165165,39.23,80415.65,1.2,0.48452,0.00023,17.33536]
[1778826165792,39.23,80414.78,1.2,0.48432,0.00023,17.33483]
[1778826166567,39.23,80414.78,1.2,0.48432,0.00023,17.33483]
[1778826167006,39.23,80408.56,1.2,0.48287,0.00023,17.33089]
[1778826168028,39.23,80404.89,1.2,0.48201,0.00023,17.32846]
[1778826173089,39.24,80405.87,1.2,0.48224,0.00023,17.32912]
[1778826178056,39.24,80410.65,1.2,0.48336,0.00023,17.33224]
[1778826178790,39.24,80410.65,1.2,0.48336,0.00023,17.33224]
[1778826179040,39.24,80416.18,1.2,0.48465,0.00023,17.33569]
[1778826179227,39.24,80416.18,1.2,0.48465,0.00023,17.33569]
[1778826179230,39.24,80416.18,1.2,0.48465,0.00023,17.33569]
[1778826179328,39.24,80416.18,1.2,0.48465,0.00023,17.33569]
[1778826179465,39.24,80416.18,1.2,0.48465,0.00023,17.33569]
[1778826179527,39.24,80416.18,1.2,0.48465,0.00023,17.33569]
[1778826179605,39.24,80416.18,1.2,0.48465,0.00023,17.33569]
[1778826179728,39.24,80416.18,1.2,0.48465,0.00023,17.33569]
[1778826179750,39.24,80416.18,1.2,0.48465,0.00023,17.33569]
[1778826179936,39.24,80416.18,1.2,0.48465,0.00023,17.33569]
[1778826179997,39.24,80416.18,1.2,0.48465,0.00023,17.33569]
[1778826179974,39.24,80417.11,1.2,0.48487,0.00023,17.33625]
[1778826180181,39.24,80417.11,1.2,0.48487,0.00023,17.33625]
[1778826180206,39.24,80417.11,1.2,0.48487,0.00023,17.33625]
[1778826180383,39.24,80417.11,1.2,0.48487,0.00023,17.33625]
[1778826180417,39.24,80417.11,1.2,0.48487,0.00023,17.33625]
[1778826180590,39.24,80417.11,1.2,0.48487,0.00023,17.33625]
[1778826180632,39.24,80417.11,1.2,0.48487,0.00023,17.33625]
[1778826180642,39.24,80417.11,1.2,0.48487,0.00023,17.33625]
[1778826180972,39.24,80413.15,1.2,0.48394,0.00023,17.33382]
[1778826182630,39.24,80413.15,1.2,0.48394,0.00023,17.33382]
[1778826182926,39.24,80410.21,1.2,0.48326,0.00023,17.33196]
[1778826183937,39.24,80406.01,1.2,0.48227,0.00023,17.32921]
[1778826185041,39.24,80394.64,1.2,0.47962,0.00023,17.32125]
[1778826185423,39.24,80394.64,1.2,0.47962,0.00023,17.32125]
[1778826186036,39.24,80391.02,1.2,0.47877,0.00023,17.31855]
[1778826191065,39.25,80390.62,1.2,0.47868,0.00023,17.31826]
[1778826191541,39.25,80390.22,1.2,0.47859,0.00023,17.31796]
[1778826192090,39.25,80389.53,1.2,0.47843,0.00023,17.31743]
[1778826192528,39.25,80389.53,1.2,0.47843,0.00023,17.31743]
[1778826192539,39.25,80389.53,1.2,0.47843,0.00023,17.31743]
[1778826192656,39.25,80389.53,1.2,0.47843,0.00023,17.31743]
[1778826192994,39.25,80389.2,1.2,0.47836,0.00023,17.31718]
[1778826195014,39.25,80383.44,1.2,0.47701,0.00023,17.31268]
[1778826197022,39.25,80387.61,1.2,0.47799,0.00023,17.31597]
[1778826202060,39.26,80387.82,1.2,0.47804,0.00023,17.31614]
[1778826207093,39.27,80388.68,1.2,0.47825,0.00023,17.31682]
[1778826212127,39.27,80389.55,1.2,0.47845,0.00023,17.31184]
[1778826214142,39.28,80395.54,1.2,0.47985,0.00023,17.31631]
[1778826219177,39.28,80397.61,1.2,0.48033,0.00023,17.31781]
[1778826224211,39.28,80399.99,1.2,0.48089,0.00023,17.3195]
[1778826229247,39.29,80400.86,1.2,0.4811,0.00023,17.32011]
[1778826234339,39.29,80402.69,1.2,0.48152,0.00023,17.32138]
[1778826240518,39.29,80403.53,1.2,0.48172,0.00023,17.32196]
[1778826243913,39.3,80403.43,1.2,0.4817,0.00023,17.3219]
[1778826243934,39.3,80395.14,1.2,0.47977,0.00023,17.31605]
[1778826246107,39.3,80411.23,1.2,0.48352,0.00023,17.32703]
[1778826247940,39.3,80420.89,1.2,0.48578,0.00023,17.33288]
[1778826249886,39.3,80420.59,1.2,0.48571,0.00023,17.33271]
[1778826250074,39.3,80418.39,1.2,0.48519,0.00023,17.33142]
[1778826254113,39.3,80411.48,1.2,0.48358,0.00023,17.32719]
[1778826255156,39.3,80406.75,1.2,0.48248,0.00023,17.32413]
[1778826257083,39.3,80403.56,1.2,0.48174,0.00023,17.32199]
[1778826257159,39.3,80402.83,1.2,0.48157,0.00023,17.32149]
[1778826257435,39.3,80402.83,1.2,0.48157,0.00023,17.32149]
[1778826258011,39.3,80398.98,1.2,0.48067,0.00023,17.31882]
[1778826261878,39.31,80406.79,1.2,0.48249,0.00023,17.32416]
[1778826267781,39.31,80407.88,1.2,0.48275,0.00023,17.32488]
[1778826268532,39.31,80404.55,1.2,0.48197,0.00023,17.32267]
[1778826269163,39.31,80403.77,1.2,0.48179,0.00023,17.32214]
[1778826270114,39.31,80413.8,1.2,0.48413,0.00023,17.32865]
[1778826271185,39.31,80420.33,1.2,0.48565,0.00023,17.32691]
[1778826272172,39.31,80412.08,1.2,0.48372,0.00023,17.32192]
[1778826275123,39.31,80407.51,1.2,0.48266,0.00023,17.31899]
[1778826277143,39.31,80407.81,1.2,0.48273,0.00023,17.31918]
[1778826277197,39.31,80407.81,1.2,0.48273,0.00023,17.31918]
[1778826277223,39.31,80408.12,1.2,0.4828,0.00023,17.31939]
[1778826277244,39.31,80408.12,1.2,0.4828,0.00023,17.31939]
[1778826277431,39.31,80408.12,1.2,0.4828,0.00023,17.31939]
[1778826277641,39.31,80398.05,1.2,0.48045,0.00023,17.31251]
[1778826279602,39.31,80388.37,1.2,0.47819,0.00023,17.30534]
[1778826283923,39.31,80388.19,1.2,0.47815,0.00023,17.3052]
[1778826284173,39.31,80392.75,1.2,0.47921,0.00023,17.30866]
[1778826289173,39.32,80390.6,1.2,0.47872,0.00023,17.30706]
[1778826289833,39.32,80390.65,1.2,0.47873,0.00023,17.3071]
[1778826289931,39.32,80390.37,1.2,0.47866,0.00023,17.30688]
[1778826291833,39.32,80390.37,1.2,0.47866,0.00023,17.30689]
[1778826291874,39.32,80389.95,1.2,0.47857,0.00023,17.30657]
[1778826297742,39.33,80385.64,1.2,0.47757,0.00023,17.30325]
[1778826301688,39.33,80382.97,1.2,0.47695,0.00023,17.30114]
[1778826301699,39.33,80382.97,1.2,0.47695,0.00023,17.30114]
[1778826301789,39.33,80378.16,1.2,0.47583,0.00023,17.29722]
[1778826306905,39.34,80374.75,1.2,0.47503,0.00023,17.29437]
[1778826308984,39.34,80380.75,1.2,0.47644,0.00023,17.29936]
[1778826310276,39.34,80380.75,1.2,0.47644,0.00023,17.29936]
[1778826310971,39.34,80386.65,1.2,0.47781,0.00023,17.30406]
[1778826313087,39.34,80390.88,1.2,0.4788,0.00023,17.3073]
[1778826314049,39.34,80395.87,1.2,0.47996,0.00023,17.31099]
[1778826319200,39.34,80398.59,1.2,0.48059,0.00023,17.31294]
[1778826319209,39.34,80398.59,1.2,0.48059,0.00023,17.31294]
[1778826320183,39.34,80402.53,1.2,0.48151,0.00023,17.31568]
[1778826321233,39.34,80402.53,1.2,0.48151,0.00023,17.31568]
[1778826321910,39.34,80403.82,1.2,0.48181,0.00023,17.31656]
[1778826324318,39.34,80406.14,1.2,0.48235,0.00023,17.31812]
[1778826325240,39.34,80406.64,1.2,0.48247,0.00023,17.31845]
[1778826330242,39.34,80408.04,1.2,0.4828,0.00023,17.31937]
[1778826332225,39.34,80403.11,1.2,0.48164,0.00023,17.31042]
[1778826337229,39.34,80402.13,1.2,0.48141,0.00023,17.30975]
[1778826338482,39.34,80402.97,1.2,0.48161,0.00023,17.31033]
[1778826339243,39.34,80402.97,1.2,0.48161,0.00023,17.31033]
[1778826344263,39.34,80403.07,1.2,0.48163,0.00023,17.3104]
[1778826348296,39.35,80406.73,1.2,0.48249,0.00023,17.31286]
[1778826353324,39.35,80407.84,1.2,0.48275,0.00023,17.31359]
[1778826356300,39.35,80405.24,1.2,0.48214,0.00023,17.31187]
[1778826357155,39.35,80405.24,1.2,0.48214,0.00023,17.31187]
[1778826358930,39.35,80401.66,1.2,0.48131,0.00023,17.30944]
[1778826358944,39.35,80401.66,1.2,0.48131,0.00023,17.30944]
[1778826359169,39.34,80399.74,1.2,0.48086,0.00023,17.3081]
[1778826360930,39.34,80399.65,1.2,0.48083,0.00023,17.30803]
[1778826360939,39.34,80399.65,1.2,0.48083,0.00023,17.30803]
[1778826361183,39.34,80398.19,1.2,0.48049,0.00023,17.307]
[1778826364499,39.34,80396.49,1.2,0.4801,0.00023,17.30578]
[1778826365211,39.34,80397.16,1.2,0.48025,0.00023,17.30627]
[1778826370246,39.34,80402.05,1.2,0.48139,0.00023,17.3097]
[1778826370675,39.34,80402.05,1.2,0.48139,0.00023,17.3097]
[1778826371254,39.34,80404.76,1.2,0.48203,0.00023,17.31154]
[1778826372276,39.34,80410.02,1.2,0.48325,0.00023,17.31499]
[1778826373250,39.34,80410.02,1.2,0.48325,0.00023,17.31499]
[1778826373267,39.34,80410.02,1.2,0.48325,0.00023,17.31499]
[1778826374376,39.34,80410.27,1.2,0.48331,0.00023,17.31515]
[1778826375281,39.34,80411.21,1.2,0.48353,0.00023,17.31575]
[1778826376974,39.34,80413.21,1.2,0.484,0.00023,17.31701]
[1778826377295,39.34,80415.8,1.2,0.4846,0.00023,17.3186]
[1778826379240,39.35,80412.06,1.2,0.48373,0.00023,17.31629]
[1778826384282,39.35,80414.37,1.2,0.48427,0.00023,17.31773]
[1778826385064,39.35,80415.53,1.2,0.48454,0.00023,17.31844]
[1778826385165,39.35,80416.37,1.2,0.48474,0.00023,17.31895]
[1778826388112,39.35,80414.41,1.2,0.48428,0.00023,17.31776]
[1778826388259,39.35,80415.09,1.2,0.48444,0.00023,17.31817]
[1778826389298,39.35,80419.75,1.2,0.48553,0.00023,17.32095]
[1778826390246,39.35,80426.27,1.2,0.48705,0.00023,17.32463]
[1778826395262,39.35,80424.25,1.2,0.48657,0.00023,17.31786]
[1778826395360,39.35,80427.2,1.2,0.48726,0.00023,17.31948]
[1778826396279,39.36,80434.15,1.2,0.48888,0.00023,17.32308]
[1778826397390,39.36,80434.4,1.2,0.48894,0.00023,17.32321]
[1778826397402,39.36,80434.4,1.2,0.48894,0.00023,17.32321]
[1778826397438,39.36,80434.4,1.2,0.48894,0.00023,17.32321]
[1778826397490,39.36,80438.72,1.2,0.48995,0.00023,17.3253]
[1778826398405,39.36,80438.72,1.2,0.48995,0.00023,17.3253]
[1778826398414,39.36,80438.72,1.2,0.48995,0.00023,17.3253]
[1778826399253,39.36,80440.41,1.2,0.49034,0.00023,17.32609]
[1778826404486,39.37,80441.37,1.2,0.49057,0.00023,17.32653]
[1778826409518,39.37,80438.46,1.2,0.48989,0.00023,17.32518]
[1778826413252,39.38,80434.8,1.2,0.48904,0.00023,17.32342]
[1778826418585,39.38,80433.58,1.2,0.48876,0.00023,17.32282]
[1778826422071,39.39,80434.09,1.2,0.48888,0.00023,17.32307]
[1778826422084,39.39,80434.09,1.2,0.48888,0.00023,17.32307]
[1778826422343,39.39,80442.87,1.2,0.49093,0.00023,17.32721]
[1778826423341,39.39,80442.87,1.2,0.49093,0.00023,17.32721]
[1778826424114,39.38,80443.23,1.2,0.49101,0.00023,17.32737]
[1778826424323,39.38,80446.01,1.2,0.49166,0.00023,17.32858]
[1778826427038,39.38,80445.52,1.2,0.49154,0.00023,17.32837]
[1778826427078,39.38,80445.52,1.2,0.49154,0.00023,17.32837]
[1778826427290,39.38,80446.91,1.2,0.49187,0.00023,17.32896]
[1778826428265,39.38,80453.71,1.2,0.49345,0.00023,17.3317]
[1778826429347,39.38,80458.66,1.2,0.49461,0.00023,17.33351]
[1778826431182,39.38,80455.86,1.2,0.49395,0.00023,17.3325]
[1778826431306,39.37,80454.42,1.2,0.49362,0.00023,17.33196]
[1778826433233,39.37,80460.2,1.2,0.49496,0.00023,17.33405]
[1778826434432,39.37,80460.82,1.2,0.49511,0.00023,17.33426]
[1778826435332,39.36,80460.1,1.2,0.49494,0.00023,17.33401]
[1778826436272,39.36,80456.24,1.2,0.49404,0.00023,17.33264]
[1778826440550,39.36,80457.78,1.2,0.49439,0.00023,17.33319]
[1778826440928,39.36,80456.88,1.2,0.49418,0.00023,17.33287]
[1778826445591,39.35,80456.16,1.2,0.49401,0.00023,17.33261]
[1778826445601,39.35,80456.16,1.2,0.49401,0.00023,17.33261]
[1778826445774,39.35,80452.9,1.2,0.49325,0.00023,17.33138]
[1778826448437,39.35,80453.14,1.2,0.49331,0.00023,17.33147]
[1778826448795,39.35,80453.03,1.2,0.49328,0.00023,17.33143]
[1778826453828,39.36,80451.39,1.2,0.4929,0.00023,17.32513]
[1778826456911,39.36,80446.49,1.2,0.49176,0.00023,17.32312]
[1778826459804,39.36,80447.09,1.2,0.4919,0.00023,17.32337]
[1778826459870,39.36,80448.26,1.2,0.49217,0.00023,17.32386]
[1778826464906,39.36,80451.46,1.2,0.49292,0.00023,17.32516]
[1778826469942,39.37,80451.1,1.2,0.49283,0.00023,17.32502]
[1778826474977,39.37,80450.78,1.2,0.49276,0.00023,17.32489]
[1778826477260,39.37,80448.92,1.2,0.49233,0.00023,17.32414]
[1778826477269,39.37,80448.92,1.2,0.49233,0.00023,17.32414]
[1778826477352,39.37,80450.98,1.2,0.49281,0.00023,17.32497]
[1778826479629,39.37,80451.59,1.2,0.49295,0.00023,17.32521]
[1778826480015,39.37,80452.75,1.2,0.49322,0.00023,17.32567]
[1778826485084,39.36,80455.52,1.2,0.49386,0.00023,17.32671]
[1778826489327,39.35,80457.24,1.2,0.49426,0.00023,17.32734]
[1778826489396,39.34,80458.19,1.2,0.49448,0.00023,17.32768]
[1778826495143,39.33,80461.68,1.2,0.49529,0.00023,17.32888]
[1778826500178,39.32,80455.83,1.2,0.49392,0.00023,17.32682]
[1778826502216,39.31,80457.41,1.2,0.49429,0.00023,17.3274]
[1778826502362,39.31,80459.06,1.2,0.49467,0.00023,17.32798]
[1778826507371,39.3,80459.23,1.2,0.49471,0.00023,17.32804]
[1778826512373,39.28,80459.28,1.2,0.49471,0.00023,17.32239]
[1778826516585,39.27,80459.31,1.2,0.49471,0.00023,17.3224]
[1778826517349,39.26,80457.92,1.2,0.49438,0.00023,17.32191]
[1778826519360,39.26,80451.49,1.2,0.49288,0.00023,17.31948]
[1778826524360,39.25,80450.05,1.2,0.49254,0.00023,17.3189]
[1778826529363,39.24,80450.01,1.2,0.49252,0.00023,17.31888]
[1778826530977,39.23,80451.11,1.2,0.49278,0.00023,17.31932]
[1778826531396,39.23,80451.36,1.2,0.49284,0.00023,17.31942]
[1778826536430,39.22,80451.39,1.2,0.49284,0.00023,17.31943]
[1778826540481,39.22,80457.87,1.2,0.49435,0.00023,17.32188]
[1778826543502,39.21,80461.6,1.2,0.49523,0.00023,17.32318]
[1778826549129,39.2,80462.3,1.2,0.49539,0.00023,17.32341]
[1778826549156,39.19,80462.3,1.2,0.49539,0.00023,17.32341]
[1778826552220,39.19,80461.64,1.2,0.49523,0.00023,17.32319]
[1778826552252,39.18,80461.3,1.2,0.49515,0.00023,17.32307]
[1778826558162,39.17,80460.84,1.2,0.49503,0.00023,17.32291]
[1778826561139,39.16,80460.74,1.2,0.49501,0.00023,17.32288]
[1778826561163,39.16,80460.74,1.2,0.49501,0.00023,17.32288]
[1778826561407,39.16,80461.52,1.2,0.49519,0.00023,17.32314]
[1778826566464,39.15,80461.38,1.2,0.49515,0.00023,17.32309]
[1778826571470,39.13,80461.6,1.2,0.4952,0.00023,17.32316]
[1778826575448,39.12,80457.81,1.2,0.4943,0.00023,17.31618]
[1778826580468,39.11,80458.64,1.2,0.49449,0.00023,17.31647]
[1778826585504,39.1,80461.89,1.2,0.49525,0.00024,17.3176]
[1778826586555,39.09,80466.58,1.2,0.49635,0.00024,17.31911]
[1778826591579,39.08,80467.42,1.2,0.49655,0.00024,17.31936]
[1778826596589,39.07,80470.86,1.2,0.49735,0.00024,17.32037]
[1778826599071,39.07,80470.91,1.2,0.49736,0.00024,17.32038]
[1778826599529,39.07,80471.66,1.2,0.49754,0.00024,17.3206]
[1778826601466,39.07,80477.6,1.2,0.49894,0.00024,17.32214]
[1778826603485,39.07,80473.63,1.2,0.498,0.00024,17.32113]
[1778826605470,39.07,80468.26,1.2,0.49674,0.00024,17.31961]
[1778826610494,39.07,80468.29,1.2,0.49675,0.00024,17.31962]
[1778826613492,39.08,80476.54,1.2,0.49869,0.00024,17.32188]
[1778826614559,39.08,80481.17,1.2,0.49978,0.00024,17.32297]
[1778826617564,39.07,80484.67,1.2,0.5006,0.00024,17.3237]
[1778826620506,39.07,80488.17,1.2,0.50142,0.00024,17.32437]
[1778826621437,39.07,80488.17,1.2,0.50142,0.00024,17.32437]
[1778826621482,39.07,80490.04,1.2,0.50186,0.00024,17.32469]
[1778826624875,39.07,80492.74,1.2,0.5025,0.00024,17.32512]
[1778826625073,39.07,80492.49,1.2,0.50244,0.00024,17.32508]
[1778826627086,39.07,80497.23,1.2,0.50355,0.00024,17.32574]
[1778826629105,39.07,80500.8,1.2,0.50439,0.00024,17.32615]
[1778826631150,39.07,80502.11,1.2,0.5047,0.00024,17.32628]
[1778826631547,39.07,80505.17,1.2,0.50542,0.00024,17.32088]
[1778826631704,39.07,80505.17,1.2,0.50542,0.00024,17.32088]
[1778826632578,39.07,80514.71,1.2,0.50766,0.00024,17.32133]
[1778826633424,39.07,80514.71,1.2,0.50766,0.00024,17.32133]
[1778826633479,39.07,80514.71,1.2,0.50766,0.00024,17.32133]
[1778826633534,39.07,80519.99,1.2,0.5089,0.00024,17.32135]
[1778826634235,39.07,80519.99,1.2,0.5089,0.00024,17.32135]
[1778826634390,39.07,80519.99,1.2,0.5089,0.00024,17.32135]
[1778826634406,39.07,80519.99,1.2,0.5089,0.00024,17.32135]
[1778826634563,39.07,80519.99,1.2,0.5089,0.00024,17.32135]
[1778826634498,39.07,80525.49,1.2,0.5102,0.00024,17.32119]
[1778826634753,39.07,80525.49,1.2,0.5102,0.00024,17.32119]
[1778826634923,39.07,80525.49,1.2,0.5102,0.00024,17.32119]
[1778826634979,39.07,80525.49,1.2,0.5102,0.00024,17.32119]
[1778826635150,39.07,80525.49,1.2,0.5102,0.00024,17.32119]
[1778826635230,39.07,80525.49,1.2,0.5102,0.00024,17.32119]
[1778826635362,39.07,80525.49,1.2,0.5102,0.00024,17.32119]
[1778826635409,39.07,80525.49,1.2,0.5102,0.00024,17.32119]
[1778826635569,39.08,80528.9,1.2,0.511,0.00023,17.321]
[1778826635736,39.08,80528.9,1.2,0.511,0.00023,17.321]
[1778826635781,39.08,80528.9,1.2,0.511,0.00023,17.321]
[1778826635975,39.08,80528.9,1.2,0.511,0.00023,17.321]
[1778826636180,39.08,80528.9,1.2,0.511,0.00023,17.321]
[1778826636282,39.08,80534.48,1.2,0.51231,0.00023,17.32053]
[1778826638338,39.07,80534.48,1.2,0.51231,0.00023,17.32053]
[1778826638437,39.07,80543.17,1.2,0.51435,0.00023,17.31944]
[1778826642012,39.06,80545.63,1.2,0.51493,0.00023,17.31904]
[1778826642553,39.06,80547.07,1.2,0.51527,0.00023,17.3188]
[1778826642836,39.06,80547.07,1.2,0.51527,0.00023,17.3188]
[1778826642863,39.06,80547.07,1.2,0.51527,0.00023,17.3188]
[1778826643198,39.06,80547.07,1.2,0.51527,0.00023,17.3188]
[1778826646069,39.06,80547.82,1.2,0.51544,0.00023,17.31866]
[1778826646099,39.06,80547.82,1.2,0.51544,0.00023,17.31866]
[1778826646559,39.06,80547.82,1.2,0.51544,0.00023,17.31866]
[1778826646569,39.06,80547.82,1.2,0.51544,0.00023,17.31866]
[1778826646219,39.05,80549.3,1.2,0.51579,0.00023,17.31839]
[1778826647553,39.05,80549.45,1.2,0.51583,0.00023,17.31836]
[1778826652557,39.04,80552.48,1.2,0.51654,0.00024,17.31775]
[1778826652579,39.03,80555.95,1.2,0.51736,0.00024,17.31699]
[1778826654599,39.03,80552.39,1.2,0.51652,0.00024,17.31776]
[1778826654843,39.03,80552.39,1.2,0.51652,0.00024,17.31776]
[1778826654853,39.03,80552.39,1.2,0.51652,0.00024,17.31776]
[1778826655523,39.03,80552.73,1.2,0.5166,0.00024,17.31769]
[1778826655909,39.03,80552.73,1.2,0.5166,0.00024,17.31769]
[1778826656295,39.03,80552.73,1.2,0.5166,0.00024,17.31769]
[1778826660409,39.02,80548.41,1.2,0.51559,0.00024,17.31854]
[1778826662568,39.03,80537.19,1.2,0.51295,0.00024,17.32023]
[1778826663552,39.03,80537.19,1.2,0.51295,0.00024,17.32023]
[1778826663643,39.03,80537.19,1.2,0.51295,0.00024,17.32023]
[1778826664538,39.03,80537.19,1.2,0.51295,0.00024,17.32023]
[1778826664554,39.03,80524.54,1.2,0.50997,0.00024,17.32123]
[1778826668577,39.02,80528.59,1.2,0.51093,0.00024,17.32101]
[1778826669542,39.02,80532.73,1.2,0.5119,0.00024,17.32069]
[1778826669805,39.02,80532.73,1.2,0.5119,0.00024,17.32069]
[1778826669813,39.02,80532.73,1.2,0.5119,0.00024,17.32069]
[1778826670612,39.02,80533.53,1.2,0.51209,0.00024,17.32062]
[1778826675623,39.02,80533.77,1.2,0.51215,0.00024,17.32059]
[1778826679650,39.01,80538.42,1.2,0.51324,0.00024,17.32008]
[1778826683661,39.0,80541.85,1.2,0.51405,0.00024,17.31962]
[1778826686822,39.0,80545.32,1.2,0.51487,0.00024,17.31908]
[1778826687149,39.0,80545.32,1.2,0.51487,0.00024,17.31908]
[1778826687510,39.0,80545.32,1.2,0.51487,0.00024,17.31908]
[1778826687569,39.0,80548.97,1.2,0.51573,0.00024,17.31843]
[1778826692586,38.99,80547.34,1.2,0.51535,0.00024,17.31306]
[1778826694593,38.98,80537.98,1.2,0.51314,0.00024,17.31446]
[1778826697421,38.98,80538.73,1.2,0.51332,0.00024,17.31437]
[1778826697434,38.98,80538.73,1.2,0.51332,0.00024,17.31437]
[1778826702475,38.98,80537.25,1.2,0.51297,0.00024,17.31455]
[1778826703586,38.98,80537.25,1.2,0.51297,0.00024,17.31455]
[1778826703600,38.98,80537.25,1.2,0.51297,0.00024,17.31455]
[1778826705580,38.98,80537.75,1.2,0.51309,0.00024,17.31449]
[1778826705587,38.98,80537.75,1.2,0.51309,0.00024,17.31449]
[1778826705618,38.98,80537.75,1.2,0.51309,0.00024,17.31449]
[1778826705645,38.98,80537.03,1.2,0.51292,0.00024,17.31458]
[1778826710153,38.97,80533.39,1.2,0.51206,0.00024,17.31496]
[1778826714498,38.97,80533.26,1.2,0.51203,0.00024,17.31497]
[1778826714570,38.97,80527.08,1.2,0.51058,0.00024,17.31543]
[1778826715913,38.97,80527.08,1.2,0.51058,0.00024,17.31543]
[1778826715970,38.97,80524.21,1.2,0.5099,0.00024,17.31557]
[1778826718053,38.97,80524.21,1.2,0.5099,0.00024,17.31557]
[1778826718169,38.97,80523.19,1.2,0.50966,0.00024,17.31561]
[1778826723786,38.97,80522.63,1.2,0.50953,0.00024,17.31562]
[1778826729372,38.98,80518.19,1.2,0.50848,0.00024,17.3157]
[1778826731180,38.98,80518.7,1.2,0.5086,0.00024,17.31569]
[1778826731215,38.98,80518.7,1.2,0.5086,0.00024,17.31569]
[1778826736526,38.98,80520.91,1.2,0.50912,0.00024,17.31567]
[1778826736538,38.98,80519.98,1.2,0.5089,0.00024,17.31568]
[1778826741907,38.98,80518.53,1.2,0.50856,0.00024,17.31569]
[1778826747570,38.98,80518.28,1.2,0.5085,0.00024,17.31569]
[1778826747623,38.99,80513.93,1.2,0.50748,0.00024,17.31565]
[1778826748361,38.99,80513.93,1.2,0.50748,0.00024,17.31565]
[1778826748666,38.99,80511.98,1.2,0.50702,0.00024,17.31559]
[1778826751362,38.98,80510.61,1.2,0.50669,0.00024,17.31554]
[1778826751371,38.98,80510.61,1.2,0.50669,0.00024,17.31554]
[1778826751699,38.98,80510.62,1.2,0.5067,0.00024,17.30987]
[1778826756706,38.98,80511.13,1.2,0.50682,0.00024,17.3099]
[1778826761745,38.98,80513.41,1.2,0.50735,0.00024,17.30997]
[1778826766789,38.98,80514.55,1.2,0.50762,0.00024,17.31]
[1778826771803,38.98,80516.77,1.2,0.50815,0.00024,17.31003]
[1778826776835,38.98,80516.37,1.2,0.50805,0.00024,17.31002]
[1778826781616,38.99,80516.7,1.2,0.50813,0.00024,17.31003]
[1778826781629,38.99,80516.7,1.2,0.50813,0.00024,17.31003]
[1778826781652,38.99,80517.68,1.2,0.50836,0.00024,17.31003]
[1778826783329,38.99,80513.64,1.2,0.50741,0.00024,17.30998]
[1778826783842,38.99,80513.64,1.2,0.50741,0.00024,17.30998]
[1778826784669,38.99,80514.16,1.2,0.50753,0.00024,17.30999]
[1778826789703,38.99,80513.55,1.2,0.50739,0.00024,17.30997]
[1778826794747,38.99,80513.77,1.2,0.50744,0.00024,17.30998]
[1778826799795,39.0,80512.72,1.2,0.50719,0.00024,17.30995]
[1778826804805,39.0,80512.96,1.2,0.50725,0.00024,17.30996]
[1778826809810,39.01,80513.06,1.2,0.50727,0.00024,17.30996]
[1778826814821,39.01,80513.19,1.2,0.5073,0.00024,17.3043]
[1778826819867,39.02,80513.75,1.2,0.50743,0.00024,17.30431]
[1778826823724,39.02,80502.57,1.2,0.5048,0.00024,17.30366]
[1778826824716,39.02,80495.14,1.2,0.50305,0.00024,17.30281]
[1778826825759,39.02,80503.01,1.2,0.5049,0.00024,17.3037]
[1778826826441,39.02,80503.01,1.2,0.5049,0.00024,17.3037]
[1778826826701,39.02,80509.72,1.2,0.50648,0.00024,17.30416]
[1778826827779,39.02,80511.27,1.2,0.50685,0.00024,17.30423]
[1778826832782,39.02,80513.57,1.2,0.50739,0.00024,17.30431]
[1778826837810,39.02,80513.99,1.2,0.50749,0.00024,17.30432]
[1778826842831,39.02,80514.64,1.2,0.50764,0.00024,17.30433]
[1778826847861,39.02,80515.6,1.2,0.50787,0.00024,17.30435]
[1778826852862,39.01,80516.64,1.2,0.50812,0.00024,17.30436]
[1778826857885,39.01,80516.68,1.2,0.50812,0.00024,17.30436]
[1778826862920,39.01,80516.88,1.2,0.50817,0.00024,17.30436]
[1778826867923,39.01,80516.47,1.2,0.50808,0.00024,17.30435]
[1778826872938,39.01,80517.37,1.2,0.50829,0.00024,17.29869]
[1778826877969,39.01,80516.15,1.2,0.508,0.00024,17.29868]
[1778826882978,39.01,80513.34,1.2,0.50734,0.00024,17.29863]
[1778826885516,39.01,80510.94,1.2,0.50677,0.00024,17.29855]
[1778826885603,39.01,80504.4,1.2,0.50523,0.00024,17.29815]
[1778826887601,39.01,80499.93,1.2,0.50417,0.00024,17.29773]
[1778826890493,39.01,80506.42,1.2,0.50571,0.00024,17.2983]
[1778826891594,39.01,80506.42,1.2,0.50571,0.00024,17.2983]
[1778826891803,39.01,80506.85,1.2,0.50581,0.00024,17.29833]
[1778826892267,39.01,80506.85,1.2,0.50581,0.00024,17.29833]
[1778826892378,39.01,80508.21,1.2,0.50613,0.00024,17.29841]
[1778826893313,39.01,80508.21,1.2,0.50613,0.00024,17.29841]
[1778826893432,39.01,80508.21,1.2,0.50613,0.00024,17.29841]
[1778826893533,39.01,80507.47,1.2,0.50595,0.00024,17.29837]
[1778826894270,39.01,80499.32,1.2,0.50403,0.00024,17.29766]
[1778826895296,39.01,80491.04,1.2,0.50208,0.00024,17.29653]
[1778826896626,39.01,80491.04,1.2,0.50208,0.00024,17.29653]
[1778826896640,39.01,80491.04,1.2,0.50208,0.00024,17.29653]
[1778826896822,39.0,80485.56,1.2,0.50078,0.00024,17.29555]
[1778826900809,39.0,80485.12,1.2,0.50068,0.00024,17.29547]
[1778826900838,39.0,80487.77,1.2,0.50131,0.00024,17.29597]
[1778826901348,39.0,80487.77,1.2,0.50131,0.00024,17.29597]
[1778826901364,39.0,80487.77,1.2,0.50131,0.00024,17.29597]
[1778826901416,39.0,80495.13,1.2,0.50304,0.00024,17.29714]
[1778826903207,39.0,80498.43,1.2,0.50382,0.00024,17.29756]
[1778826903226,39.0,80498.43,1.2,0.50382,0.00024,17.29756]
[1778826903329,39.0,80498.43,1.2,0.50382,0.00024,17.29756]
[1778826903385,39.0,80499.99,1.2,0.50419,0.00024,17.29773]
[1778826904332,39.0,80499.99,1.2,0.50419,0.00024,17.29773]
[1778826904386,39.0,80499.99,1.2,0.50419,0.00024,17.29773]
[1778826904466,39.0,80501.28,1.2,0.50449,0.00024,17.29787]
[1778826905285,39.0,80501.28,1.2,0.50449,0.00024,17.29787]
[1778826905482,39.0,80503.54,1.2,0.50503,0.00024,17.29808]
[1778826907131,39.0,80502.95,1.2,0.50489,0.00024,17.29803]
[1778826907142,39.0,80502.95,1.2,0.50489,0.00024,17.29803]
[1778826907548,39.0,80503.14,1.2,0.50493,0.00024,17.29804]
[1778826909544,39.0,80503.21,1.2,0.50495,0.00024,17.29805]
[1778826909780,39.0,80503.21,1.2,0.50495,0.00024,17.29805]
[1778826909806,39.0,80502.66,1.2,0.50482,0.00024,17.298]
[1778826911823,39.0,80499.04,1.2,0.50396,0.00024,17.29763]
[1778826915608,38.99,80497.85,1.2,0.50368,0.00024,17.29749]
[1778826915803,38.99,80497.6,1.2,0.50362,0.00024,17.29746]
[1778826917363,38.99,80497.94,1.2,0.5037,0.00024,17.2975]
[1778826917369,38.99,80497.94,1.2,0.5037,0.00024,17.2975]
[1778826917820,38.99,80498.42,1.2,0.50382,0.00024,17.29756]
[1778826922829,38.98,80499.12,1.2,0.50398,0.00024,17.29764]
[1778826927840,38.98,80498.45,1.2,0.50382,0.00024,17.29756]
[1778826929788,38.98,80506.02,1.2,0.50561,0.00024,17.29827]
[1778826930020,38.98,80506.02,1.2,0.50561,0.00024,17.29827]
[1778826930807,38.98,80511.85,1.2,0.50698,0.00024,17.29858]
[1778826931570,38.98,80511.85,1.2,0.50698,0.00024,17.29858]
[1778826931580,38.98,80511.85,1.2,0.50698,0.00024,17.29858]
[1778826931858,38.98,80511.6,1.2,0.50693,0.00024,17.2929]
[1778826932557,38.98,80511.6,1.2,0.50693,0.00024,17.2929]
[1778826932815,38.98,80510.56,1.2,0.50668,0.00024,17.29286]
[1778826934783,38.98,80501.98,1.2,0.50465,0.00024,17.29226]
[1778826937472,38.98,80502.41,1.2,0.50476,0.00024,17.29231]
[1778826937770,38.98,80502.41,1.2,0.50476,0.00024,17.29231]
[1778826940886,38.98,80495.34,1.2,0.50309,0.00024,17.2915]
[1778826942678,38.98,80494.73,1.2,0.50294,0.00024,17.29141]
[1778826942788,38.98,80494.23,1.2,0.50282,0.00024,17.29134]
[1778826947844,38.98,80493.33,1.2,0.50261,0.00024,17.29121]
[1778826952868,38.99,80492.26,1.2,0.50236,0.00024,17.29105]
[1778826957910,38.99,80491.35,1.2,0.50215,0.00024,17.29091]
[1778826958847,38.99,80495.24,1.2,0.50306,0.00024,17.29148]
[1778826961877,39.0,80501.16,1.2,0.50446,0.00024,17.29218]
[1778826964355,39.0,80503.15,1.2,0.50493,0.00024,17.29237]
[1778826964902,39.0,80495.48,1.2,0.50312,0.00024,17.29152]
[1778826965884,39.0,80490.28,1.2,0.5019,0.00024,17.29073]
[1778826967832,39.0,80489.24,1.2,0.50165,0.00024,17.29056]
[1778826967847,39.0,80489.24,1.2,0.50165,0.00024,17.29056]
[1778826967904,39.0,80489.1,1.2,0.50162,0.00024,17.29053]
[1778826972821,39.0,80481.92,1.2,0.49992,0.00024,17.28913]
[1778826976176,39.0,80479.02,1.2,0.49924,0.00024,17.28848]
[1778826976225,39.0,80479.02,1.2,0.49924,0.00024,17.28848]
[1778826976543,39.0,80479.02,1.2,0.49924,0.00024,17.28848]
[1778826979961,39.0,80476.54,1.2,0.49865,0.00024,17.28788]
[1778826979976,39.0,80476.54,1.2,0.49865,0.00024,17.28788]
[1778826980908,38.99,80473.22,1.2,0.49787,0.00024,17.28702]
[1778826982931,38.99,80471.76,1.2,0.49752,0.00024,17.28662]
[1778826982944,38.99,80470.09,1.2,0.49713,0.00024,17.28614]
[1778826983592,38.99,80470.09,1.2,0.49713,0.00024,17.28614]
[1778826989637,38.97,80467.47,1.2,0.4965,0.00024,17.28536]
[1778826994673,38.96,80466.1,1.2,0.49617,0.00024,17.27927]
[1778826995789,38.96,80466.1,1.2,0.49617,0.00024,17.27927]
[1778826995848,38.96,80470.89,1.2,0.4973,0.00024,17.2807]
[1778826998723,38.95,80476.37,1.2,0.4986,0.00024,17.28216]
[1778827000034,38.95,80476.37,1.2,0.4986,0.00024,17.28216]
[1778827000960,38.94,80477.43,1.2,0.49885,0.00024,17.28242]
[1778827002928,38.94,80478.73,1.2,0.49915,0.00024,17.28274]
[1778827003071,38.94,80479.15,1.2,0.49925,0.00024,17.28283]
[1778827003127,38.94,80479.15,1.2,0.49925,0.00024,17.28283]
[1778827003911,38.94,80490.8,1.2,0.50201,0.00024,17.28515]
[1778827004875,38.94,80496.74,1.2,0.50341,0.00024,17.28601]
[1778827005939,38.94,80498.92,1.2,0.50393,0.00024,17.28627]
[1778827005989,38.94,80498.92,1.2,0.50393,0.00024,17.28627]
[1778827006858,38.94,80503.72,1.2,0.50506,0.00024,17.28675]
[1778827007585,38.94,80503.72,1.2,0.50506,0.00024,17.28675]
[1778827007594,38.94,80503.72,1.2,0.50506,0.00024,17.28675]
[1778827007912,38.94,80506.35,1.2,0.50568,0.00024,17.28695]
[1778827012969,38.94,80509.28,1.2,0.50637,0.00024,17.28713]
[1778827018003,38.94,80511.68,1.2,0.50694,0.00024,17.28723]
[1778827022469,38.94,80514.54,1.2,0.50762,0.00024,17.28731]
[1778827022526,38.94,80514.54,1.2,0.50762,0.00024,17.28731]
[1778827022947,38.94,80502.91,1.2,0.50487,0.00024,17.28668]
[1778827023883,38.94,80495.49,1.2,0.50311,0.00024,17.28585]
[1778827024584,38.94,80495.49,1.2,0.50311,0.00024,17.28585]
[1778827024606,38.94,80495.49,1.2,0.50311,0.00024,17.28585]
[1778827024620,38.94,80495.49,1.2,0.50311,0.00024,17.28585]
[1778827024881,38.94,80495.49,1.2,0.50311,0.00024,17.28585]
[1778827027401,38.94,80494.16,1.2,0.5028,0.00024,17.28566]
[1778827027416,38.94,80494.16,1.2,0.5028,0.00024,17.28566]
[1778827027904,38.94,80494.09,1.2,0.50278,0.00024,17.28565]
[1778827031405,38.94,80494.25,1.2,0.50282,0.00024,17.28567]
[1778827031415,38.94,80494.25,1.2,0.50282,0.00024,17.28567]
[1778827031933,38.93,80493.77,1.2,0.50271,0.00024,17.28561]
[1778827036966,38.93,80492.92,1.2,0.50251,0.00024,17.28548]
[1778827037128,38.93,80492.92,1.2,0.50251,0.00024,17.28548]
[1778827037973,38.93,80502.07,1.2,0.50467,0.00024,17.2866]
[1778827038984,38.93,80507.5,1.2,0.50595,0.00024,17.28703]
[1778827039212,38.93,80507.5,1.2,0.50595,0.00024,17.28703]
[1778827039218,38.93,80507.5,1.2,0.50595,0.00024,17.28703]
[1778827039230,38.93,80507.5,1.2,0.50595,0.00024,17.28703]
[1778827039453,38.93,80507.5,1.2,0.50595,0.00024,17.28703]
[1778827039998,38.93,80508.14,1.2,0.5061,0.00024,17.28707]
[1778827043332,38.93,80509.34,1.2,0.50639,0.00024,17.28713]
[1778827044024,38.93,80510.08,1.2,0.50656,0.00024,17.28717]
[1778827044750,38.93,80510.08,1.2,0.50656,0.00024,17.28717]
[1778827045026,38.93,80510.11,1.2,0.50657,0.00024,17.28717]
[1778827045761,38.93,80510.11,1.2,0.50657,0.00024,17.28717]
[1778827046031,38.93,80510.84,1.2,0.50674,0.00024,17.2872]
[1778827051041,38.93,80514.36,1.2,0.50758,0.00024,17.28163]
[1778827054054,38.93,80518.3,1.2,0.50851,0.00024,17.28166]
[1778827055822,38.93,80519.13,1.2,0.5087,0.00024,17.28166]
[1778827055836,38.93,80519.13,1.2,0.5087,0.00024,17.28166]
[1778827055998,38.93,80523.68,1.2,0.50978,0.00024,17.28156]
[1778827057015,38.93,80528.62,1.2,0.51095,0.00024,17.2813]
[1778827057970,38.93,80534.29,1.2,0.51229,0.00024,17.28083]
[1778827061944,38.93,80538.71,1.2,0.51333,0.00024,17.28032]
[1778827066966,38.92,80538.75,1.2,0.51334,0.00024,17.28031]
[1778827072014,38.92,80539.61,1.2,0.51355,0.00024,17.2802]
[1778827077028,38.91,80540.61,1.2,0.51378,0.00024,17.28006]
[1778827082035,38.91,80542.53,1.2,0.51424,0.00024,17.27978]
[1778827082520,38.91,80543.16,1.2,0.51439,0.00024,17.27969]
[1778827082523,38.91,80543.16,1.2,0.51439,0.00024,17.27969]
[1778827082691,38.91,80543.1,1.2,0.51437,0.00024,17.2797]
[1778827083612,38.91,80538.08,1.2,0.51319,0.00024,17.2804]
[1778827084490,38.91,80538.08,1.2,0.51319,0.00024,17.2804]
[1778827084591,38.91,80533.41,1.2,0.51208,0.00024,17.28091]
[1778827086565,38.91,80533.41,1.2,0.51208,0.00024,17.28091]
[1778827087009,38.91,80532.64,1.2,0.5119,0.00024,17.28098]
[1778827091483,38.91,80531.59,1.2,0.51165,0.00024,17.28107]
[1778827092038,38.91,80531.27,1.2,0.51157,0.00024,17.2811]
[1778827093009,38.91,80526.96,1.2,0.51056,0.00024,17.2814]
[1778827094076,38.91,80520.03,1.2,0.50892,0.00024,17.28165]
[1778827096140,38.91,80520.18,1.2,0.50895,0.00024,17.28165]
[1778827096152,38.91,80520.18,1.2,0.50895,0.00024,17.28165]
[1778827097048,38.91,80518.84,1.2,0.50863,0.00024,17.28166]
[1778827100966,38.91,80514.34,1.2,0.50757,0.00024,17.28163]
[1778827105990,38.92,80512.92,1.2,0.50723,0.00024,17.2816]
[1778827108126,38.92,80509.11,1.2,0.50633,0.00024,17.28144]
[1778827111127,38.93,80505.63,1.2,0.50551,0.00024,17.27555]
[1778827115118,38.93,80501.97,1.2,0.50464,0.00024,17.27524]
[1778827120147,38.94,80499.52,1.2,0.50406,0.00024,17.27499]
[1778827125174,38.94,80501.98,1.2,0.50465,0.00024,17.27524]
[1778827126712,38.95,80501.73,1.2,0.50459,0.00024,17.27522]
[1778827126802,38.95,80501.83,1.2,0.50461,0.00024,17.27523]
[1778827128710,38.95,80513.68,1.2,0.50741,0.00024,17.27594]
[1778827130957,38.95,80515.35,1.2,0.50781,0.00024,17.27597]
[1778827130970,38.95,80515.35,1.2,0.50781,0.00024,17.27597]
[1778827131022,38.95,80517.58,1.2,0.50834,0.00024,17.27599]
[1778827135092,38.94,80521.24,1.2,0.5092,0.00024,17.27595]
[1778827138124,38.94,80524.83,1.2,0.51005,0.00024,17.27583]
[1778827143128,38.94,80522.43,1.2,0.50948,0.00024,17.27592]
[1778827148146,38.95,80523.07,1.2,0.50963,0.00024,17.2759]
[1778827153170,38.94,80524.24,1.2,0.50991,0.00024,17.27586]
[1778827158195,38.94,80524.63,1.2,0.51,0.00024,17.27584]
[1778827161808,38.93,80525.54,1.2,0.51022,0.00024,17.2758]
[1778827162143,38.93,80526.6,1.2,0.51047,0.00024,17.27574]
[1778827163102,38.93,80532.57,1.2,0.51188,0.00024,17.27531]
[1778827168130,38.93,80534.05,1.2,0.51223,0.00024,17.27517]
[1778827173138,38.93,80537.08,1.2,0.51295,0.00024,17.26916]
[1778827178143,38.92,80536.06,1.2,0.51271,0.00024,17.26928]
[1778827183151,38.92,80534.18,1.2,0.51226,0.00024,17.26947]
[1778827188172,38.92,80535.19,1.2,0.5125,0.00024,17.26937]
[1778827193182,38.91,80536.72,1.2,0.51287,0.00024,17.2692]
[1778827194163,38.91,80542.98,1.2,0.51435,0.00024,17.26835]
[1778827199185,38.9,80543.93,1.2,0.51457,0.00024,17.2682]
[1778827201988,38.9,80544.34,1.2,0.51467,0.00024,17.26813]
[1778827202017,38.9,80544.34,1.2,0.51467,0.00024,17.26813]
[1778827202082,38.9,80544.34,1.2,0.51467,0.00024,17.26813]
[1778827202108,38.9,80544.34,1.2,0.51467,0.00024,17.26813]
[1778827202200,38.9,80544.34,1.2,0.51467,0.00024,17.26813]
[1778827202183,38.9,80555.44,1.2,0.5173,0.00024,17.26596]
[1778827202317,38.9,80555.44,1.2,0.5173,0.00024,17.26596]
[1778827202358,38.9,80555.44,1.2,0.5173,0.00024,17.26596]
[1778827202362,38.9,80555.44,1.2,0.5173,0.00024,17.26596]
[1778827202471,38.9,80555.44,1.2,0.5173,0.00024,17.26596]
[1778827202513,38.9,80555.44,1.2,0.5173,0.00024,17.26596]
[1778827203133,38.9,80555.44,1.2,0.5173,0.00024,17.26595]
[1778827204142,38.9,80560.2,1.2,0.51842,0.00024,17.26479]
[1778827204441,38.9,80560.2,1.2,0.51842,0.00024,17.26479]
[1778827205154,38.9,80563.43,1.2,0.51919,0.00024,17.26392]
[1778827206129,38.9,80563.43,1.2,0.51919,0.00024,17.26392]
[1778827206180,38.9,80564.06,1.2,0.51934,0.00024,17.26374]
[1778827211210,38.9,80565.04,1.2,0.51957,0.00024,17.26347]
[1778827216246,38.91,80562.56,1.2,0.51898,0.00024,17.26417]
[1778827221286,38.91,80563.5,1.2,0.5192,0.00024,17.26391]
[1778827226342,38.92,80560.9,1.2,0.51858,0.00024,17.26462]
[1778827228283,38.92,80556.52,1.2,0.51755,0.00024,17.26571]
[1778827230287,38.92,80560.2,1.2,0.51842,0.00024,17.2648]
[1778827235339,38.92,80559.07,1.2,0.51815,0.00024,17.2594]
[1778827240348,38.91,80556.98,1.2,0.51766,0.00024,17.25991]
[1778827245219,38.92,80564.23,1.2,0.51937,0.00024,17.25802]
[1778827247169,38.92,80569.47,1.2,0.52061,0.00024,17.25646]
[1778827250499,38.93,80569.14,1.2,0.52053,0.00024,17.25656]
[1778827251250,38.93,80566.81,1.2,0.51998,0.00024,17.25728]
[1778827256302,38.94,80568.03,1.2,0.52027,0.00024,17.25691]
[1778827261328,38.94,80569.2,1.2,0.52054,0.00024,17.25656]
[1778827265208,38.95,80573.2,1.2,0.52148,0.00024,17.25526]
[1778827265710,38.95,80573.2,1.2,0.52148,0.00024,17.25526]
[1778827266243,38.95,80575.23,1.2,0.52196,0.00024,17.25457]
[1778827266360,38.95,80575.23,1.2,0.52196,0.00024,17.25457]
[1778827266663,38.96,80582.04,1.2,0.52357,0.00024,17.25205]
[1778827267693,38.96,80588.34,1.2,0.52505,0.00024,17.24948]
[1778827272149,38.96,80591.09,1.2,0.5257,0.00024,17.24828]
[1778827273090,38.96,80587.67,1.2,0.52489,0.00024,17.24977]
[1778827275234,38.97,80584.1,1.2,0.52405,0.00024,17.25125]
[1778827280677,38.98,80585.11,1.2,0.52428,0.00024,17.25085]
[1778827281478,38.98,80585.11,1.2,0.52428,0.00024,17.25085]
[1778827282189,38.98,80588.74,1.2,0.52514,0.00024,17.24933]
[1778827283271,38.98,80593.56,1.2,0.52627,0.00024,17.24719]
[1778827284238,38.98,80593.56,1.2,0.52627,0.00024,17.24719]
[1778827284246,38.98,80593.56,1.2,0.52627,0.00024,17.24719]
[1778827286298,38.98,80597.29,1.2,0.52715,0.00024,17.24543]
[1778827291321,38.98,80598.59,1.2,0.52747,0.00024,17.2391]
[1778827295312,38.97,80603.4,1.2,0.5286,0.00024,17.23667]
[1778827296561,38.97,80603.81,1.2,0.5287,0.00024,17.23646]
[1778827297188,38.97,80604.41,1.2,0.52884,0.00024,17.23614]
[1778827302208,38.97,80603.67,1.2,0.52867,0.00024,17.23653]
[1778827307225,38.96,80604.5,1.2,0.52887,0.00024,17.23608]
[1778827308772,38.96,80604.85,1.2,0.52895,0.00024,17.2359]
[1778827308783,38.96,80604.85,1.2,0.52895,0.00024,17.2359]
[1778827308877,38.96,80604.85,1.2,0.52895,0.00024,17.2359]
[1778827311897,38.97,80601.46,1.2,0.52815,0.00024,17.23766]
[1778827313019,38.97,80601.46,1.2,0.52815,0.00024,17.23766]
[1778827313038,38.97,80603.32,1.2,0.52859,0.00024,17.23671]
[1778827318949,38.98,80605.5,1.2,0.5291,0.00024,17.23557]
[1778827322218,38.98,80605.58,1.2,0.52912,0.00024,17.23553]
[1778827322268,38.98,80606.05,1.2,0.52923,0.00024,17.23528]
[1778827324924,38.98,80606.34,1.2,0.52929,0.00024,17.23513]
[1778827324938,38.98,80606.34,1.2,0.52929,0.00024,17.23513]
[1778827325021,38.97,80605.87,1.2,0.52919,0.00024,17.23537]
[1778827326842,38.97,80605.87,1.2,0.52919,0.00024,17.23537]
[1778827326851,38.97,80605.87,1.2,0.52919,0.00024,17.23537]
[1778827327106,38.97,80595.63,1.2,0.52677,0.00024,17.24052]
[1778827327879,38.97,80595.63,1.2,0.52677,0.00024,17.24052]
[1778827327894,38.97,80595.63,1.2,0.52677,0.00024,17.24052]
[1778827328010,38.97,80595.63,1.2,0.52677,0.00024,17.24052]
[1778827328089,38.97,80587.66,1.2,0.52489,0.00024,17.24409]
[1778827330012,38.97,80587.66,1.2,0.52489,0.00024,17.24409]
[1778827330026,38.97,80585.68,1.2,0.52442,0.00024,17.24492]
[1778827335062,38.98,80581.73,1.2,0.52349,0.00024,17.24651]
[1778827340095,38.99,80582.67,1.2,0.52371,0.00024,17.24615]
[1778827345131,39.0,80580.2,1.2,0.52312,0.00024,17.24711]
[1778827347146,39.0,80587.37,1.2,0.52481,0.00024,17.24425]
[1778827348113,39.0,80587.37,1.2,0.52481,0.00024,17.24425]
[1778827348357,39.0,80595.01,1.2,0.52661,0.00024,17.24085]
[1778827348791,39.0,80595.01,1.2,0.52661,0.00024,17.24085]
[1778827349367,39.0,80594.38,1.2,0.52646,0.00024,17.24115]
[1778827354409,39.01,80591.55,1.2,0.5258,0.00024,17.23674]
[1778827358888,39.01,80590.42,1.2,0.52553,0.00024,17.23725]
[1778827359349,39.01,80589.87,1.2,0.5254,0.00024,17.23749]
[1778827360888,39.01,80589.01,1.2,0.5252,0.00024,17.23786]
[1778827360895,39.01,80589.01,1.2,0.5252,0.00024,17.23786]
[1778827361367,39.01,80589.19,1.2,0.52524,0.00024,17.23778]
[1778827365376,39.01,80594.64,1.2,0.52653,0.00024,17.23534]
[1778827367295,39.01,80599.83,1.2,0.52775,0.00024,17.23284]
[1778827372302,39.01,80602.39,1.2,0.52835,0.00024,17.23155]
[1778827376348,39.02,80595.85,1.2,0.52681,0.00024,17.23478]
[1778827377355,39.02,80591.98,1.2,0.5259,0.00024,17.23656]
[1778827382380,39.02,80588.75,1.2,0.52513,0.00024,17.23798]
[1778827384412,39.02,80585.29,1.2,0.52432,0.00024,17.23944]
[1778827385189,39.02,80585.29,1.2,0.52432,0.00024,17.23944]
[1778827385312,39.02,80586.23,1.2,0.52454,0.00024,17.23905]
[1778827385617,39.02,80586.23,1.2,0.52454,0.00024,17.23905]
[1778827386359,39.02,80585.87,1.2,0.52445,0.00024,17.2392]
[1778827391363,39.03,80585.57,1.2,0.52438,0.00024,17.23933]
[1778827396387,39.03,80583.68,1.2,0.52393,0.00024,17.2401]
[1778827398117,39.03,80583.24,1.2,0.52383,0.00024,17.24028]
[1778827398128,39.03,80583.24,1.2,0.52383,0.00024,17.24028]
[1778827398189,39.03,80583.24,1.2,0.52383,0.00024,17.24028]
[1778827398325,39.04,80581.76,1.2,0.52348,0.00024,17.24086]
[1778827400359,39.04,80577.91,1.2,0.52257,0.00024,17.2423]
[1778827404372,39.04,80581.37,1.2,0.52339,0.00024,17.24101]
[1778827409376,39.04,80580.38,1.2,0.52316,0.00024,17.24138]
[1778827412427,39.04,80577.17,1.2,0.5224,0.00024,17.23687]
[1778827417429,39.04,80578.08,1.2,0.52262,0.00024,17.23654]
[1778827420121,39.04,80579.54,1.2,0.52296,0.00024,17.236]
[1778827420145,39.04,80579.54,1.2,0.52296,0.00024,17.236]
[1778827420186,39.04,80580.1,1.2,0.52309,0.00024,17.23579]
[1778827425703,39.04,80580.57,1.2,0.5232,0.00024,17.23562]
[1778827430735,39.05,80581.18,1.2,0.52334,0.00024,17.2354]
[1778827435771,39.06,80581.5,1.2,0.52341,0.00024,17.23528]
[1778827440805,39.07,80580.13,1.2,0.52309,0.00024,17.23581]
[1778827443827,39.08,80575.41,1.2,0.52197,0.00024,17.23753]
[1778827448861,39.08,80576.26,1.2,0.52217,0.00024,17.23723]
[1778827453901,39.09,80577.15,1.2,0.52238,0.00024,17.23693]
[1778827458931,39.1,80576.45,1.2,0.52221,0.00024,17.23718]
[1778827463967,39.1,80577.6,1.2,0.52248,0.00024,17.23678]
[1778827469005,39.11,80576.02,1.2,0.52211,0.00024,17.23735]
[1778827471019,39.12,80572.78,1.2,0.52135,0.00024,17.23276]
[1778827473251,39.12,80570.45,1.2,0.5208,0.00024,17.23351]
[1778827473263,39.12,80570.45,1.2,0.5208,0.00024,17.23351]
[1778827473449,39.12,80568.05,1.2,0.52023,0.00024,17.23426]
[1778827475929,39.12,80569.22,1.2,0.52051,0.00024,17.2339]
[1778827476381,39.12,80570.25,1.2,0.52075,0.00024,17.23358]
[1778827478411,39.12,80569.7,1.2,0.52062,0.00024,17.23375]
[1778827478424,39.12,80569.7,1.2,0.52062,0.00024,17.23375]
[1778827479074,39.12,80569.76,1.2,0.52063,0.00024,17.23373]
[1778827484109,39.11,80569.01,1.2,0.52046,0.00024,17.23396]
[1778827489145,39.11,80567.64,1.2,0.52014,0.00024,17.23437]
[1778827489960,39.11,80567.64,1.2,0.52014,0.00024,17.23437]
[1778827490457,39.11,80571.84,1.2,0.52113,0.00024,17.23306]
[1778827495486,39.11,80570.14,1.2,0.52073,0.00024,17.23361]
[1778827500504,39.12,80569.35,1.2,0.52054,0.00024,17.23386]
[1778827501429,39.12,80575.4,1.2,0.52196,0.00024,17.23187]
[1778827502511,39.12,80579.92,1.2,0.52302,0.00024,17.23024]
[1778827504423,39.12,80579.14,1.2,0.52284,0.00024,17.23054]
[1778827505987,39.12,80578.66,1.2,0.52273,0.00024,17.23071]
[1778827506013,39.12,80578.66,1.2,0.52273,0.00024,17.23071]
[1778827509122,39.13,80581.9,1.2,0.52349,0.00024,17.2295]
[1778827509492,39.13,80581.74,1.2,0.52345,0.00024,17.22956]
[1778827514520,39.13,80580.32,1.2,0.52311,0.00024,17.2301]
[1778827514649,39.13,80580.95,1.2,0.52326,0.00024,17.22987]
[1778827515476,39.13,80582.97,1.2,0.52374,0.00024,17.22909]
[1778827520490,39.13,80582.48,1.2,0.52362,0.00024,17.22928]
[1778827525493,39.13,80583.07,1.2,0.52376,0.00024,17.22905]
[1778827525478,39.13,80586.37,1.2,0.52454,0.00024,17.22772]
[1778827528446,39.14,80590.67,1.2,0.52555,0.00024,17.22589]
[1778827533459,39.14,80593.56,1.2,0.52623,0.00024,17.2189]
[1778827536499,39.14,80588.28,1.2,0.52499,0.00024,17.22122]
[1778827541509,39.14,80586.8,1.2,0.52464,0.00024,17.22185]
[1778827543534,39.14,80577.05,1.2,0.52235,0.00024,17.22561]
[1778827545534,39.14,80577.05,1.2,0.52235,0.00024,17.22561]
[1778827545544,39.14,80576.73,1.2,0.52227,0.00024,17.22573]
[1778827545563,39.14,80576.73,1.2,0.52227,0.00024,17.22573]
[1778827547553,39.14,80571.83,1.2,0.52112,0.00024,17.22739]
[1778827549106,39.12,80569.68,1.2,0.52062,0.00024,17.22806]
[1778827549114,39.12,80569.68,1.2,0.52062,0.00024,17.22806]
[1778827549239,39.12,80569.68,1.2,0.52062,0.00024,17.22806]
[1778827549280,39.12,80569.68,1.2,0.52062,0.00024,17.22806]
[1778827549564,39.11,80570.0,1.2,0.5207,0.00024,17.22795]
[1778827549579,39.11,80570.0,1.2,0.5207,0.00024,17.22795]
[1778827550508,39.09,80566.04,1.2,0.51977,0.00024,17.22914]
[1778827553180,39.06,80562.88,1.2,0.51903,0.00024,17.23002]
[1778827553196,39.06,80562.88,1.2,0.51903,0.00024,17.23002]
[1778827553279,39.08,80560.48,1.2,0.51846,0.00024,17.23066]
[1778827554112,39.08,80560.48,1.2,0.51846,0.00024,17.23066]
[1778827554119,39.08,80560.48,1.2,0.51846,0.00024,17.23066]
[1778827559123,38.94,80558.3,1.2,0.51798,0.00024,17.23114]
[1778827559134,38.94,80558.3,1.2,0.51798,0.00024,17.23114]
[1778827561784,38.88,80553.02,1.2,0.51675,0.00024,17.23234]
[1778827564137,38.86,80552.63,1.2,0.51666,0.00024,17.23242]
[1778827564143,38.86,80552.63,1.2,0.51666,0.00024,17.23242]
[1778827569149,38.86,80552.81,1.2,0.5167,0.00024,17.23238]
[1778827569159,38.86,80552.81,1.2,0.5167,0.00024,17.23238]
[1778827570030,38.86,80551.79,1.2,0.51646,0.00024,17.2326]
[1778827570038,38.86,80551.79,1.2,0.51646,0.00024,17.2326]
[1778827570139,38.85,80551.88,1.2,0.51648,0.00024,17.23258]
[1778827572234,38.85,80551.88,1.2,0.51648,0.00024,17.23258]
[1778827572253,38.85,80551.88,1.2,0.51648,0.00024,17.23258]
[1778827572916,38.85,80542.86,1.2,0.51434,0.00024,17.23422]
[1778827574089,38.86,80538.98,1.2,0.51342,0.00024,17.23478]
[1778827577245,38.82,80540.58,1.2,0.5138,0.00024,17.23455]
[1778827577250,38.82,80540.58,1.2,0.5138,0.00024,17.23455]
[1778827580414,38.78,80542.21,1.2,0.5142,0.00024,17.2343]
[1778827580515,38.78,80541.56,1.2,0.51404,0.00024,17.2344]
[1778827582258,38.78,80541.56,1.2,0.51404,0.00024,17.2344]
[1778827582265,38.78,80541.56,1.2,0.51404,0.00024,17.2344]
[1778827586258,38.77,80539.85,1.2,0.51364,0.00024,17.23464]
[1778827586493,38.77,80537.5,1.2,0.51308,0.00024,17.23495]
[1778827587271,38.77,80537.5,1.2,0.51308,0.00024,17.23495]
[1778827587533,38.75,80528.54,1.2,0.51095,0.00024,17.23581]
[1778827588603,38.75,80528.54,1.2,0.51095,0.00024,17.23581]
[1778827588621,38.75,80526.27,1.2,0.51041,0.00024,17.23595]
[1778827589501,38.76,80525.04,1.2,0.51011,0.00024,17.23601]
[1778827589846,38.76,80525.04,1.2,0.51011,0.00024,17.23601]
[1778827590549,38.76,80525.37,1.2,0.51019,0.00024,17.23599]
[1778827592748,38.76,80525.88,1.2,0.51031,0.00024,17.23027]
[1778827593575,38.76,80525.24,1.2,0.51016,0.00024,17.23031]
[1778827594851,38.76,80525.95,1.2,0.51033,0.00024,17.23027]
[1778827594857,38.76,80525.95,1.2,0.51033,0.00024,17.23027]
[1778827595262,38.76,80525.95,1.2,0.51033,0.00024,17.23027]
[1778827595270,38.76,80525.95,1.2,0.51033,0.00024,17.23027]
[1778827595482,38.76,80525.3,1.2,0.51018,0.00024,17.2303]
[1778827599863,38.76,80524.08,1.2,0.50988,0.00024,17.23036]
[1778827599867,38.76,80524.08,1.2,0.50988,0.00024,17.23036]
[1778827604874,38.75,80526.21,1.2,0.51039,0.00024,17.23026]
[1778827604879,38.75,80526.21,1.2,0.51039,0.00024,17.23026]
[1778827606131,38.74,80526.21,1.2,0.51039,0.00024,17.23026]
[1778827606281,38.74,80527.29,1.2,0.51065,0.00024,17.23019]
[1778827606971,38.74,80533.18,1.2,0.51205,0.00024,17.22973]
[1778827609886,38.74,80533.71,1.2,0.51218,0.00024,17.22968]
[1778827609890,38.74,80533.71,1.2,0.51218,0.00024,17.22968]
[1778827609988,38.74,80533.71,1.2,0.51218,0.00024,17.22968]
[1778827613333,38.74,80538.46,1.2,0.51331,0.00024,17.22913]
[1778827614898,38.74,80538.46,1.2,0.51331,0.00024,17.22913]
[1778827614909,38.74,80538.46,1.2,0.51331,0.00024,17.22913]
[1778827617565,38.74,80542.29,1.2,0.51422,0.00024,17.22859]
[1778827619914,38.74,80542.57,1.2,0.51429,0.00024,17.22854]
[1778827619919,38.74,80542.57,1.2,0.51429,0.00024,17.22854]
[1778827624930,38.73,80542.9,1.2,0.51437,0.00024,17.22849]
[1778827629935,38.73,80540.98,1.2,0.51391,0.00024,17.22878]
[1778827629942,38.73,80540.98,1.2,0.51391,0.00024,17.22878]
[1778827634951,38.72,80540.65,1.2,0.51384,0.00024,17.22883]
[1778827639946,38.72,80540.87,1.2,0.51389,0.00024,17.22879]
[1778827639952,38.72,80540.87,1.2,0.51389,0.00024,17.22879]
[1778827640200,38.72,80540.48,1.2,0.5138,0.00024,17.22885]
[1778827644957,38.71,80541.38,1.2,0.51401,0.00024,17.22872]
[1778827644967,38.71,80541.38,1.2,0.51401,0.00024,17.22872]
[1778827649977,38.7,80539.91,1.2,0.51366,0.00024,17.22893]
[1778827654476,38.7,80539.28,1.2,0.51351,0.00024,17.22332]
[1778827654631,38.7,80544.59,1.2,0.51478,0.00024,17.22251]
[1778827654983,38.7,80544.59,1.2,0.51478,0.00024,17.22251]
[1778827654992,38.7,80544.59,1.2,0.51478,0.00024,17.22251]
[1778827659992,38.69,80543.57,1.2,0.51454,0.00024,17.22268]
[1778827659997,38.69,80543.57,1.2,0.51454,0.00024,17.22268]
[1778827660004,38.69,80543.57,1.2,0.51454,0.00024,17.22268]
[1778827660669,38.69,80548.14,1.2,0.51563,0.00024,17.22187]
[1778827661584,38.69,80551.98,1.2,0.51654,0.00024,17.2211]
[1778827662638,38.69,80555.93,1.2,0.51749,0.00024,17.22021]
[1778827662733,38.69,80555.93,1.2,0.51749,0.00024,17.22021]
[1778827663560,38.69,80557.39,1.2,0.51783,0.00024,17.21985]
[1778827665015,38.69,80557.98,1.2,0.51798,0.00024,17.2197]
[1778827665018,38.69,80557.98,1.2,0.51798,0.00024,17.2197]
[1778827665048,38.69,80557.98,1.2,0.51798,0.00024,17.2197]
[1778827665376,38.69,80557.98,1.2,0.51797,0.00024,17.21971]
[1778827670020,38.69,80558.58,1.2,0.51812,0.00024,17.21955]
[1778827670025,38.69,80558.58,1.2,0.51812,0.00024,17.21955]
[1778827670608,38.69,80558.92,1.2,0.5182,0.00024,17.21947]
[1778827675032,38.69,80559.43,1.2,0.51832,0.00024,17.21934]
[1778827675036,38.69,80559.43,1.2,0.51832,0.00024,17.21934]
[1778827680043,38.7,80560.32,1.2,0.51853,0.00024,17.21911]
[1778827680048,38.7,80560.32,1.2,0.51853,0.00024,17.21911]
[1778827685059,38.71,80564.87,1.2,0.51961,0.00024,17.21785]
[1778827685069,38.71,80564.87,1.2,0.51961,0.00024,17.21785]
[1778827690073,38.72,80565.48,1.2,0.51975,0.00024,17.21768]
[1778827690078,38.72,80565.48,1.2,0.51975,0.00024,17.21768]
[1778827695084,38.74,80565.29,1.2,0.5197,0.00024,17.21774]
[1778827695093,38.74,80565.29,1.2,0.5197,0.00024,17.21774]
[1778827699881,38.75,80566.22,1.2,0.51992,0.00024,17.21747]
[1778827700214,38.75,80566.22,1.2,0.51992,0.00024,17.21747]
[1778827700637,38.75,80553.44,1.2,0.51688,0.00024,17.2208]
[1778827700850,38.75,80553.44,1.2,0.51688,0.00024,17.2208]
[1778827701790,38.75,80554.03,1.2,0.51702,0.00024,17.22067]
[1778827702644,38.74,80549.41,1.2,0.51592,0.00024,17.22164]
[1778827702900,38.74,80549.41,1.2,0.51592,0.00024,17.22164]
[1778827702957,38.74,80549.41,1.2,0.51592,0.00024,17.22164]
[1778827703362,38.74,80549.41,1.2,0.51592,0.00024,17.22164]
[1778827703653,38.74,80550.09,1.2,0.51608,0.00024,17.22151]
[1778827703942,38.74,80550.09,1.2,0.51608,0.00024,17.22151]
[1778827704706,38.74,80545.49,1.2,0.51499,0.00024,17.22237]
[1778827705375,38.74,80545.49,1.2,0.51499,0.00024,17.22237]
[1778827705381,38.74,80545.49,1.2,0.51499,0.00024,17.22237]
[1778827705666,38.74,80545.49,1.2,0.51499,0.00024,17.22237]
[1778827705921,38.74,80545.49,1.2,0.51499,0.00024,17.22237]
[1778827708747,38.74,80541.79,1.2,0.51411,0.00024,17.22297]
[1778827710928,38.74,80539.93,1.2,0.51366,0.00024,17.22324]
[1778827710937,38.74,80539.93,1.2,0.51366,0.00024,17.22324]
[1778827715937,38.75,80540.44,1.2,0.51379,0.00024,17.21747]
[1778827715948,38.75,80540.44,1.2,0.51379,0.00024,17.21747]
[1778827715955,38.75,80540.44,1.2,0.51379,0.00024,17.21747]
[1778827719386,38.75,80538.26,1.2,0.51327,0.00024,17.21776]
[1778827724391,38.75,80536.59,1.2,0.51287,0.00024,17.21797]
[1778827724398,38.75,80536.59,1.2,0.51287,0.00024,17.21797]
[1778827729405,38.75,80534.94,1.2,0.51247,0.00024,17.21815]
[1778827729415,38.75,80534.94,1.2,0.51247,0.00024,17.21815]
[1778827734422,38.75,80532.09,1.2,0.5118,0.00024,17.21844]
[1778827734431,38.75,80532.09,1.2,0.5118,0.00024,17.21844]
[1778827737967,38.76,80529.47,1.2,0.51117,0.00024,17.21865]
[1778827738174,38.76,80528.43,1.2,0.51092,0.00024,17.21873]
[1778827742971,38.76,80527.05,1.2,0.51059,0.00024,17.21881]
[1778827742976,38.76,80527.05,1.2,0.51059,0.00024,17.21881]
[1778827744747,38.76,80532.3,1.2,0.51184,0.00024,17.21842]
[1778827746732,38.76,80535.87,1.2,0.5127,0.00024,17.21805]
[1778827747337,38.76,80543.6,1.2,0.51454,0.00024,17.21699]
[1778827747984,38.76,80543.6,1.2,0.51454,0.00024,17.21699]
[1778827747991,38.76,80543.6,1.2,0.51454,0.00024,17.21699]
[1778827748661,38.76,80547.25,1.2,0.51541,0.00024,17.21636]
[1778827751125,38.76,80547.98,1.2,0.51558,0.00024,17.21622]
[1778827751677,38.75,80547.98,1.2,0.51558,0.00024,17.21622]
[1778827752995,38.75,80548.56,1.2,0.51572,0.00024,17.21611]
[1778827753001,38.75,80548.56,1.2,0.51572,0.00024,17.21611]
[1778827753681,38.75,80547.96,1.2,0.51558,0.00024,17.21623]
[1778827755234,38.75,80548.13,1.2,0.51562,0.00024,17.21619]
[1778827755241,38.75,80548.13,1.2,0.51562,0.00024,17.21619]
[1778827757286,38.75,80545.74,1.2,0.51505,0.00024,17.21663]
[1778827757715,38.75,80545.35,1.2,0.51496,0.00024,17.21669]
[1778827758010,38.75,80545.35,1.2,0.51496,0.00024,17.21669]
[1778827758015,38.75,80545.35,1.2,0.51496,0.00024,17.21669]
[1778827763020,38.74,80544.13,1.2,0.51467,0.00024,17.2169]
[1778827763024,38.74,80544.13,1.2,0.51467,0.00024,17.2169]
[1778827764803,38.74,80547.84,1.2,0.51555,0.00024,17.21624]
[1778827767810,38.73,80544.24,1.2,0.51469,0.00024,17.21688]
[1778827768033,38.73,80544.24,1.2,0.51469,0.00024,17.21688]
[1778827768696,38.73,80544.29,1.2,0.51471,0.00024,17.21687]
[1778827773038,38.72,80544.49,1.2,0.51476,0.00024,17.21113]
[1778827773042,38.72,80544.49,1.2,0.51476,0.00024,17.21113]
[1778827778047,38.71,80543.71,1.2,0.51457,0.00024,17.21126]
[1778827778055,38.71,80543.71,1.2,0.51457,0.00024,17.21126]
[1778827779224,38.71,80542.67,1.2,0.51432,0.00024,17.21142]
[1778827779235,38.71,80542.67,1.2,0.51432,0.00024,17.21142]
[1778827779692,38.71,80542.59,1.2,0.51431,0.00024,17.21144]
[1778827783061,38.71,80543.07,1.2,0.51442,0.00024,17.21136]
[1778827783066,38.71,80543.07,1.2,0.51442,0.00024,17.21136]
[1778827788071,38.7,80545.05,1.2,0.51489,0.00024,17.21103]
[1778827788076,38.7,80545.05,1.2,0.51489,0.00024,17.21103]
[1778827792967,38.69,80548.39,1.2,0.51569,0.00024,17.21042]
[1778827793080,38.69,80548.39,1.2,0.51569,0.00024,17.21042]
[1778827793090,38.69,80548.39,1.2,0.51569,0.00024,17.21042]
[1778827794296,38.69,80550.83,1.2,0.51628,0.00024,17.20994]
[1778827794800,38.69,80552.21,1.2,0.5166,0.00024,17.20965]
[1778827798099,38.7,80552.61,1.2,0.5167,0.00024,17.20956]
[1778827798370,38.7,80552.7,1.2,0.51672,0.00024,17.20954]
[1778827803109,38.71,80552.14,1.2,0.51658,0.00024,17.20967]
[1778827806707,38.72,80556.38,1.2,0.51759,0.00024,17.20871]
[1778827808113,38.72,80559.42,1.2,0.51832,0.00024,17.20795]
[1778827808119,38.72,80559.42,1.2,0.51832,0.00024,17.20795]
[1778827808123,38.72,80559.42,1.2,0.51832,0.00024,17.20795]
[1778827808726,38.72,80559.65,1.2,0.51837,0.00024,17.20789]
[1778827813131,38.73,80562.24,1.2,0.51899,0.00024,17.2072]
[1778827816780,38.74,80563.83,1.2,0.51936,0.00024,17.20676]
[1778827819005,38.75,80561.35,1.2,0.51877,0.00024,17.20745]
[1778827819017,38.75,80561.35,1.2,0.51877,0.00024,17.20745]
[1778827819069,38.75,80561.35,1.2,0.51877,0.00024,17.20745]
[1778827819743,38.75,80561.17,1.2,0.51873,0.00024,17.2075]
[1778827821784,38.75,80561.05,1.2,0.5187,0.00024,17.20754]
[1778827821789,38.75,80561.05,1.2,0.5187,0.00024,17.20754]
[1778827826793,38.77,80558.68,1.2,0.51813,0.00024,17.20816]
[1778827826800,38.77,80558.68,1.2,0.51813,0.00024,17.20816]
[1778827831805,38.78,80556.42,1.2,0.51759,0.00024,17.20872]
[1778827831811,38.78,80556.42,1.2,0.51759,0.00024,17.20872]
[1778827836817,38.79,80554.62,1.2,0.51716,0.00024,17.20344]
[1778827836831,38.79,80554.62,1.2,0.51716,0.00024,17.20344]
[1778827836822,38.79,80556.47,1.2,0.5176,0.00024,17.20301]
[1778827837631,38.79,80556.47,1.2,0.5176,0.00024,17.20301]
[1778827841844,38.79,80558.05,1.2,0.51798,0.00024,17.20263]
[1778827846849,38.8,80560.58,1.2,0.51858,0.00024,17.20198]
[1778827846853,38.8,80560.58,1.2,0.51858,0.00024,17.20198]
[1778827849709,38.81,80560.62,1.2,0.51858,0.00024,17.20197]
[1778827849802,38.81,80561.51,1.2,0.51879,0.00024,17.20174]
[1778827850731,38.81,80561.51,1.2,0.51879,0.00024,17.20174]
[1778827850837,38.81,80557.36,1.2,0.51781,0.00024,17.20281]
[1778827852015,38.81,80555.59,1.2,0.51739,0.00024,17.20323]
[1778827852023,38.81,80555.59,1.2,0.51739,0.00024,17.20323]
[1778827852779,38.81,80555.06,1.2,0.51726,0.00024,17.20335]
[1778827854716,38.8,80554.63,1.2,0.51716,0.00024,17.20345]
[1778827854720,38.8,80554.63,1.2,0.51716,0.00024,17.20345]
[1778827855700,38.8,80552.1,1.2,0.51656,0.00024,17.20401]
[1778827855728,38.8,80552.1,1.2,0.51656,0.00024,17.20401]
[1778827855941,38.8,80552.1,1.2,0.51656,0.00024,17.20401]
[1778827855949,38.8,80552.1,1.2,0.51656,0.00024,17.20401]
[1778827856770,38.8,80550.64,1.2,0.51621,0.00024,17.20431]
[1778827860950,38.79,80549.36,1.2,0.51591,0.00024,17.20456]
[1778827860956,38.79,80549.36,1.2,0.51591,0.00024,17.20456]
[1778827861840,38.79,80547.91,1.2,0.51556,0.00024,17.20484]
[1778827862041,38.79,80547.91,1.2,0.51556,0.00024,17.20484]
[1778827862167,38.79,80547.91,1.2,0.51556,0.00024,17.20484]
[1778827862855,38.78,80539.07,1.2,0.51346,0.00024,17.20626]
[1778827863036,38.78,80539.07,1.2,0.51346,0.00024,17.20626]
[1778827864375,38.79,80539.09,1.2,0.51346,0.00024,17.20626]
[1778827864379,38.79,80539.09,1.2,0.51346,0.00024,17.20626]
[1778827864834,38.79,80533.92,1.2,0.51223,0.00024,17.20686]
[1778827867173,38.79,80532.43,1.2,0.51188,0.00024,17.20701]
[1778827867179,38.79,80532.43,1.2,0.51188,0.00024,17.20701]
[1778827867425,38.79,80532.43,1.2,0.51188,0.00024,17.20701]
[1778827868261,38.79,80533.94,1.2,0.51224,0.00024,17.20686]
[1778827868854,38.79,80533.79,1.2,0.5122,0.00024,17.20688]
[1778827872065,38.79,80533.53,1.2,0.51214,0.00024,17.2069]
[1778827872075,38.79,80533.53,1.2,0.51214,0.00024,17.2069]
[1778827872188,38.79,80533.53,1.2,0.51214,0.00024,17.2069]
[1778827872884,38.79,80533.47,1.2,0.51212,0.00024,17.20691]
[1778827875119,38.79,80533.01,1.2,0.51201,0.00024,17.20695]
[1778827875903,38.79,80532.75,1.2,0.51195,0.00024,17.20698]
[1778827878789,38.79,80533.13,1.2,0.51204,0.00024,17.20694]
[1778827878924,38.79,80532.79,1.2,0.51196,0.00024,17.20697]
[1778827880127,38.8,80531.1,1.2,0.51156,0.00024,17.20713]
[1778827880132,38.8,80531.1,1.2,0.51156,0.00024,17.20713]
[1778827884091,38.8,80534.61,1.2,0.51239,0.00024,17.20679]
[1778827885137,38.8,80534.61,1.2,0.51239,0.00024,17.20679]
[1778827885142,38.8,80534.61,1.2,0.51239,0.00024,17.20679]
[1778827885864,38.8,80537.0,1.2,0.51296,0.00024,17.20652]
[1778827890146,38.8,80537.89,1.2,0.51317,0.00024,17.20641]
[1778827890150,38.8,80537.89,1.2,0.51317,0.00024,17.20641]
[1778827893488,38.8,80546.04,1.2,0.51512,0.00024,17.19948]
[1778827895156,38.8,80546.6,1.2,0.51525,0.00024,17.19938]
[1778827895161,38.8,80546.6,1.2,0.51525,0.00024,17.19938]
[1778827895959,38.8,80546.47,1.2,0.51522,0.00024,17.1994]
[1778827900165,38.79,80544.8,1.2,0.51482,0.00024,17.19969]
[1778827900171,38.79,80544.8,1.2,0.51482,0.00024,17.19969]
[1778827901684,38.79,80543.95,1.2,0.51462,0.00024,17.19983]
[1778827901946,38.79,80543.83,1.2,0.51459,0.00024,17.19985]
[1778827906692,38.79,80542.19,1.2,0.5142,0.00024,17.20011]
[1778827911702,38.78,80542.76,1.2,0.51434,0.00024,17.20002]
[1778827916698,38.78,80542.84,1.2,0.51436,0.00024,17.20001]
[1778827916703,38.78,80542.84,1.2,0.51436,0.00024,17.20001]
[1778827921712,38.78,80541.6,1.2,0.51406,0.00024,17.20019]
[1778827926718,38.78,80541.64,1.2,0.51407,0.00024,17.20019]
[1778827926723,38.78,80541.64,1.2,0.51407,0.00024,17.20019]
[1778827927855,38.78,80536.8,1.2,0.51292,0.00024,17.20084]
[1778827931729,38.78,80537.42,1.2,0.51307,0.00024,17.20076]
[1778827931735,38.78,80537.42,1.2,0.51307,0.00024,17.20076]
[1778827936741,38.79,80538.01,1.2,0.51321,0.00024,17.20069]
[1778827936750,38.79,80538.01,1.2,0.51321,0.00024,17.20069]
[1778827941757,38.8,80536.37,1.2,0.51281,0.00024,17.20089]
[1778827941763,38.8,80536.37,1.2,0.51281,0.00024,17.20089]
[1778827946775,38.8,80535.81,1.2,0.51268,0.00024,17.20096]
[1778827951779,38.8,80537.55,1.2,0.5131,0.00024,17.20075]
[1778827951785,38.8,80537.55,1.2,0.5131,0.00024,17.20075]
[1778827956791,38.81,80536.14,1.2,0.51276,0.00024,17.19522]
[1778827956799,38.81,80536.14,1.2,0.51276,0.00024,17.19522]
[1778827961060,38.82,80531.04,1.2,0.51154,0.00024,17.19572]
[1778827961805,38.82,80531.04,1.2,0.51154,0.00024,17.19572]
[1778827961818,38.82,80531.04,1.2,0.51154,0.00024,17.19572]
[1778827966823,38.83,80528.4,1.2,0.51091,0.00024,17.19592]
[1778827966833,38.83,80528.4,1.2,0.51091,0.00024,17.19592]
[1778827971842,38.83,80527.02,1.2,0.51059,0.00024,17.19601]
[1778827971849,38.83,80527.02,1.2,0.51059,0.00024,17.19601]
[1778827976857,38.84,80528.16,1.2,0.51086,0.00024,17.19594]
[1778827976861,38.84,80528.16,1.2,0.51086,0.00024,17.19594]
[1778827981866,38.84,80529.38,1.2,0.51115,0.00024,17.19586]
[1778827981875,38.84,80529.38,1.2,0.51115,0.00024,17.19586]
[1778827986880,38.85,80528.56,1.2,0.51095,0.00024,17.19591]
[1778827986889,38.85,80528.56,1.2,0.51095,0.00024,17.19591]
[1778827990609,38.85,80526.06,1.2,0.51036,0.00024,17.19607]
[1778827990705,38.85,80525.7,1.2,0.51027,0.00024,17.19609]
[1778827995616,38.85,80526.69,1.2,0.51051,0.00024,17.19603]
[1778827995627,38.85,80526.69,1.2,0.51051,0.00024,17.19603]
[1778828000627,38.86,80526.53,1.2,0.51047,0.00024,17.19604]
[1778828000632,38.86,80526.53,1.2,0.51047,0.00024,17.19604]
[1778828000637,38.86,80526.53,1.2,0.51047,0.00024,17.19604]
[1778828005643,38.86,80527.35,1.2,0.51066,0.00024,17.19599]
[1778828005647,38.86,80527.35,1.2,0.51066,0.00024,17.19599]
[1778828008096,38.86,80530.99,1.2,0.51153,0.00024,17.19573]
[1778828010651,38.87,80531.0,1.2,0.51153,0.00024,17.19573]
[1778828010656,38.87,80531.0,1.2,0.51153,0.00024,17.19573]
[1778828010991,38.87,80531.16,1.2,0.51157,0.00024,17.19572]
[1778828012059,38.87,80536.42,1.2,0.51282,0.00024,17.18948]
[1778828013026,38.88,80540.27,1.2,0.51374,0.00024,17.18899]
[1778828015661,38.87,80541.81,1.2,0.5141,0.00024,17.18877]
[1778828015666,38.87,80541.81,1.2,0.5141,0.00024,17.18877]
[1778828015883,38.87,80541.81,1.2,0.5141,0.00024,17.18877]
[1778828016998,38.87,80546.57,1.2,0.51524,0.00024,17.18799]
[1778828019979,38.87,80553.79,1.2,0.51695,0.00024,17.18654]
[1778828020671,38.87,80553.79,1.2,0.51695,0.00024,17.18654]
[1778828020675,38.87,80553.79,1.2,0.51695,0.00024,17.18654]
[1778828020919,38.86,80553.3,1.2,0.51684,0.00024,17.18665]
[1778828025063,38.86,80548.01,1.2,0.51558,0.00024,17.18772]
[1778828025680,38.86,80548.01,1.2,0.51558,0.00024,17.18772]
[1778828025686,38.86,80548.01,1.2,0.51558,0.00024,17.18772]
[1778828030690,38.85,80546.31,1.2,0.51518,0.00024,17.18803]
[1778828030695,38.85,80546.31,1.2,0.51518,0.00024,17.18803]
[1778828032692,38.84,80545.66,1.2,0.51502,0.00024,17.18814]
[1778828032999,38.84,80545.66,1.2,0.51502,0.00024,17.18814]
[1778828035013,38.84,80540.31,1.2,0.51375,0.00024,17.18898]
[1778828037702,38.84,80540.78,1.2,0.51386,0.00024,17.18891]
[1778828042708,38.83,80541.14,1.2,0.51395,0.00024,17.18886]
[1778828042715,38.83,80541.14,1.2,0.51395,0.00024,17.18886]
[1778828046530,38.82,80541.33,1.2,0.514,0.00024,17.18883]
[1778828047099,38.82,80538.61,1.2,0.51335,0.00024,17.18921]
[1778828051537,38.82,80535.69,1.2,0.51265,0.00024,17.18956]
[1778828051542,38.82,80535.69,1.2,0.51265,0.00024,17.18956]
[1778828056549,38.82,80536.6,1.2,0.51287,0.00024,17.18946]
[1778828056558,38.82,80536.6,1.2,0.51287,0.00024,17.18946]
[1778828061563,38.83,80536.07,1.2,0.51274,0.00024,17.18952]
[1778828061572,38.83,80536.07,1.2,0.51274,0.00024,17.18952]
[1778828066579,38.83,80533.84,1.2,0.51221,0.00024,17.18976]
[1778828066589,38.83,80533.84,1.2,0.51221,0.00024,17.18976]
[1778828071595,38.83,80535.17,1.2,0.51253,0.00024,17.18962]
[1778828071604,38.83,80535.17,1.2,0.51253,0.00024,17.18962]
[1778828076609,38.84,80536.84,1.2,0.51293,0.00024,17.18372]
[1778828076613,38.84,80536.84,1.2,0.51293,0.00024,17.18372]
[1778828081625,38.85,80537.9,1.2,0.51318,0.00024,17.18359]
[1778828086629,38.84,80538.89,1.2,0.51341,0.00024,17.18346]
[1778828086633,38.84,80538.89,1.2,0.51341,0.00024,17.18346]
[1778828088993,38.83,80545.64,1.2,0.51502,0.00024,17.18243]
[1778828089786,38.83,80549.94,1.2,0.51605,0.00024,17.18163]
[1778828091639,38.83,80549.94,1.2,0.51605,0.00024,17.18163]
[1778828091643,38.83,80549.94,1.2,0.51605,0.00024,17.18163]
[1778828092065,38.83,80551.37,1.2,0.51639,0.00024,17.18133]
[1778828096649,38.82,80551.41,1.2,0.5164,0.00024,17.18132]
[1778828096656,38.82,80551.41,1.2,0.5164,0.00024,17.18132]
[1778828101667,38.81,80549.21,1.2,0.51588,0.00024,17.18176]
[1778828106672,38.8,80549.17,1.2,0.51587,0.00024,17.18177]
[1778828106678,38.8,80549.17,1.2,0.51587,0.00024,17.18177]
[1778828106687,38.8,80549.17,1.2,0.51587,0.00024,17.18177]
[1778828106869,38.79,80550.46,1.2,0.51618,0.00024,17.18151]
[1778828111684,38.78,80550.48,1.2,0.51619,0.00024,17.1815]
[1778828111690,38.78,80550.48,1.2,0.51619,0.00024,17.1815]
[1778828111829,38.78,80550.17,1.2,0.51611,0.00024,17.18156]
[1778828116701,38.77,80546.96,1.2,0.51535,0.00024,17.18218]
[1778828116705,38.77,80546.96,1.2,0.51535,0.00024,17.18218]
[1778828121712,38.76,80546.45,1.2,0.51523,0.00024,17.18227]
[1778828121717,38.76,80546.45,1.2,0.51523,0.00024,17.18227]
[1778828126722,38.75,80548.13,1.2,0.51563,0.00024,17.18195]
[1778828126728,38.75,80548.13,1.2,0.51563,0.00024,17.18195]
[1778828131732,38.74,80549.95,1.2,0.51607,0.00024,17.18159]
[1778828131739,38.74,80549.95,1.2,0.51607,0.00024,17.18159]
[1778828136746,38.73,80548.37,1.2,0.5157,0.00024,17.17619]
[1778828136755,38.73,80548.37,1.2,0.5157,0.00024,17.17619]
[1778828141761,38.72,80549.02,1.2,0.51585,0.00024,17.17606]
[1778828141766,38.72,80549.02,1.2,0.51585,0.00024,17.17606]
[1778828146771,38.71,80548.04,1.2,0.51562,0.00024,17.17624]
[1778828146781,38.71,80548.04,1.2,0.51562,0.00024,17.17624]
[1778828148871,38.71,80556.25,1.2,0.51758,0.00024,17.17448]
[1778828151791,38.71,80557.08,1.2,0.51778,0.00024,17.17427]
[1778828152245,38.71,80560.61,1.2,0.51862,0.00024,17.17337]
[1778828156798,38.72,80559.46,1.2,0.51835,0.00024,17.17368]
[1778828156810,38.72,80559.46,1.2,0.51835,0.00024,17.17368]
[1778828161817,38.73,80559.19,1.2,0.51828,0.00024,17.17375]
[1778828161823,38.73,80559.19,1.2,0.51828,0.00024,17.17375]
[1778828166828,38.73,80560.34,1.2,0.51855,0.00024,17.17345]
[1778828166833,38.73,80560.34,1.2,0.51855,0.00024,17.17345]
[1778828169299,38.74,80564.14,1.2,0.51946,0.00024,17.1724]
[1778828171837,38.74,80565.45,1.2,0.51977,0.00024,17.17202]
[1778828171842,38.74,80565.45,1.2,0.51977,0.00024,17.17202]
[1778828172281,38.74,80570.78,1.2,0.52104,0.00024,17.17035]
[1778828173126,38.74,80570.78,1.2,0.52104,0.00024,17.17035]
[1778828173211,38.74,80572.0,1.2,0.52133,0.00024,17.16994]
[1778828174250,38.74,80577.74,1.2,0.5227,0.00024,17.1679]
[1778828176209,38.74,80583.12,1.2,0.52399,0.00024,17.16581]
[1778828176852,38.74,80583.12,1.2,0.52399,0.00024,17.16581]
[1778828177281,38.74,80583.94,1.2,0.52418,0.00024,17.16548]
[1778828178195,38.74,80587.77,1.2,0.5251,0.00024,17.16386]
[1778828181856,38.74,80590.52,1.2,0.52575,0.00024,17.16265]
[1778828181861,38.74,80590.52,1.2,0.52575,0.00024,17.16265]
[1778828185343,38.75,80594.04,1.2,0.52659,0.00024,17.16103]
[1778828186870,38.75,80594.27,1.2,0.52664,0.00024,17.16092]
[1778828191721,38.76,80597.5,1.2,0.52741,0.00024,17.15365]
[1778828191883,38.76,80597.5,1.2,0.52741,0.00024,17.15365]
[1778828192250,38.76,80598.3,1.2,0.5276,0.00024,17.15326]
[1778828195140,38.76,80603.24,1.2,0.52878,0.00024,17.15073]
[1778828196887,38.76,80603.88,1.2,0.52893,0.00024,17.15039]
[1778828196892,38.76,80603.88,1.2,0.52893,0.00024,17.15039]
[1778828197200,38.76,80605.8,1.2,0.52939,0.00024,17.14935]
[1778828201899,38.76,80607.4,1.2,0.52977,0.00024,17.14847]
[1778828201904,38.76,80607.4,1.2,0.52977,0.00024,17.14847]
[1778828206912,38.76,80606.78,1.2,0.52962,0.00024,17.14882]
[1778828210496,38.76,80604.1,1.2,0.52898,0.00024,17.15027]
[1778828211275,38.76,80598.43,1.2,0.52763,0.00024,17.1532]
[1778828212317,38.76,80598.43,1.2,0.52763,0.00024,17.1532]
[1778828212311,38.77,80592.95,1.2,0.52632,0.00024,17.15585]
[1778828212949,38.77,80592.95,1.2,0.52632,0.00024,17.15585]
[1778828212960,38.77,80592.95,1.2,0.52632,0.00024,17.15585]
[1778828213269,38.77,80592.59,1.2,0.52624,0.00024,17.15601]
[1778828214323,38.77,80592.59,1.2,0.52624,0.00024,17.15601]
[1778828215329,38.77,80585.88,1.2,0.52464,0.00024,17.15899]
[1778828217954,38.77,80585.46,1.2,0.52454,0.00024,17.15917]
[1778828217958,38.77,80585.46,1.2,0.52454,0.00024,17.15917]
[1778828222962,38.78,80583.49,1.2,0.52406,0.00024,17.15999]
[1778828222972,38.78,80583.49,1.2,0.52406,0.00024,17.15999]
[1778828225240,38.78,80584.48,1.2,0.5243,0.00024,17.15958]
[1778828225249,38.78,80584.48,1.2,0.5243,0.00024,17.15958]
[1778828225352,38.78,80583.7,1.2,0.52411,0.00024,17.1599]
[1778828227977,38.78,80581.2,1.2,0.52352,0.00024,17.1609]
[1778828227982,38.78,80581.2,1.2,0.52352,0.00024,17.1609]
[1778828228142,38.78,80581.2,1.2,0.52352,0.00024,17.1609]
[1778828228253,38.78,80580.83,1.2,0.52343,0.00024,17.16105]
[1778828229265,38.78,80574.79,1.2,0.52199,0.00024,17.16329]
[1778828233147,38.78,80571.86,1.2,0.52129,0.00024,17.1643]
[1778828233158,38.78,80571.86,1.2,0.52129,0.00024,17.1643]
[1778828234160,38.79,80571.95,1.2,0.52131,0.00024,17.16428]
[1778828234200,38.79,80571.84,1.2,0.52128,0.00024,17.16431]
[1778828239166,38.79,80569.0,1.2,0.52061,0.00024,17.16524]
[1778828239171,38.79,80569.0,1.2,0.52061,0.00024,17.16524]
[1778828244176,38.78,80565.16,1.2,0.51969,0.00024,17.16641]
[1778828244180,38.78,80565.16,1.2,0.51969,0.00024,17.16641]
[1778828249190,38.77,80566.64,1.2,0.52005,0.00024,17.16596]
[1778828254198,38.75,80568.45,1.2,0.52049,0.00024,17.15967]
[1778828254203,38.75,80568.45,1.2,0.52049,0.00024,17.15967]
[1778828259212,38.74,80569.45,1.2,0.52073,0.00024,17.15935]
[1778828259645,38.74,80571.19,1.2,0.52115,0.00024,17.15878]
[1778828259653,38.74,80571.19,1.2,0.52115,0.00024,17.15878]
[1778828259747,38.74,80570.31,1.2,0.52094,0.00024,17.15907]
[1778828264219,38.73,80569.03,1.2,0.52064,0.00024,17.15947]
[1778828264225,38.73,80569.03,1.2,0.52064,0.00024,17.15947]
[1778828268168,38.73,80573.4,1.2,0.52168,0.00024,17.15802]
[1778828269237,38.73,80573.4,1.2,0.52168,0.00024,17.15802]
[1778828269334,38.73,80573.54,1.2,0.52171,0.00024,17.15797]
[1778828274241,38.73,80572.26,1.2,0.52141,0.00024,17.15841]
[1778828274248,38.73,80572.26,1.2,0.52141,0.00024,17.15841]
[1778828274378,38.73,80572.26,1.2,0.52141,0.00024,17.15841]
[1778828275312,38.73,80571.14,1.2,0.52114,0.00024,17.15878]
[1778828279385,38.73,80568.05,1.2,0.5204,0.00024,17.15978]
[1778828279390,38.73,80568.05,1.2,0.5204,0.00024,17.15978]
[1778828284402,38.73,80567.22,1.2,0.52021,0.00024,17.16004]
[1778828289407,38.73,80564.56,1.2,0.51957,0.00024,17.16084]
[1778828289412,38.73,80564.56,1.2,0.51957,0.00024,17.16084]
[1778828292835,38.73,80564.48,1.2,0.51955,0.00024,17.16086]
[1778828293233,38.72,80563.23,1.2,0.51925,0.00024,17.16122]
[1778828293834,38.72,80563.23,1.2,0.51925,0.00024,17.16122]
[1778828293845,38.72,80563.23,1.2,0.51925,0.00024,17.16122]
[1778828294347,38.72,80551.51,1.2,0.51645,0.00024,17.16412]
[1778828295380,38.73,80546.86,1.2,0.51534,0.00024,17.16504]
[1778828296422,38.73,80546.05,1.2,0.51515,0.00024,17.16518]
[1778828296922,38.73,80546.05,1.2,0.51515,0.00024,17.16518]
[1778828298594,38.73,80545.25,1.2,0.51495,0.00024,17.16532]
[1778828298844,38.73,80545.25,1.2,0.51495,0.00024,17.16532]
[1778828299355,38.73,80545.28,1.2,0.51496,0.00024,17.16532]
[1778828302734,38.73,80543.3,1.2,0.51449,0.00024,17.16565]
[1778828303425,38.74,80536.14,1.2,0.51278,0.00024,17.16664]
[1778828303879,38.74,80536.14,1.2,0.51278,0.00024,17.16664]
[1778828304076,38.74,80536.14,1.2,0.51278,0.00024,17.16664]
[1778828304089,38.74,80536.14,1.2,0.51278,0.00024,17.16664]
[1778828304364,38.74,80534.48,1.2,0.51238,0.00024,17.16683]
[1778828307740,38.74,80534.81,1.2,0.51246,0.00024,17.16679]
[1778828307750,38.74,80534.81,1.2,0.51246,0.00024,17.16679]
[1778828311100,38.74,80535.04,1.2,0.51251,0.00024,17.16677]
[1778828311247,38.74,80533.98,1.2,0.51226,0.00024,17.16116]
[1778828312172,38.74,80527.06,1.2,0.5106,0.00024,17.16173]
[1778828313970,38.74,80523.42,1.2,0.50973,0.00024,17.16191]
[1778828314922,38.74,80523.42,1.2,0.50973,0.00024,17.16191]
[1778828314932,38.74,80523.42,1.2,0.50973,0.00024,17.16191]
[1778828314979,38.74,80523.73,1.2,0.50981,0.00024,17.1619]
[1778828316105,38.74,80523.73,1.2,0.50981,0.00024,17.1619]
[1778828316110,38.74,80523.73,1.2,0.50981,0.00024,17.1619]
[1778828321116,38.74,80523.92,1.2,0.50985,0.00024,17.16189]
[1778828321120,38.74,80523.92,1.2,0.50985,0.00024,17.16189]
[1778828323249,38.74,80524.6,1.2,0.51002,0.00024,17.16186]
[1778828323343,38.74,80523.49,1.2,0.50975,0.00024,17.16191]
[1778828325057,38.74,80523.49,1.2,0.50975,0.00024,17.16191]
[1778828325096,38.75,80528.07,1.2,0.51085,0.00024,17.16167]
[1778828326131,38.75,80528.07,1.2,0.51085,0.00024,17.16167]
[1778828326136,38.75,80528.07,1.2,0.51085,0.00024,17.16167]
[1778828326352,38.75,80533.4,1.2,0.51212,0.00024,17.16122]
[1778828327342,38.75,80536.81,1.2,0.51294,0.00024,17.16085]
[1778828328424,38.75,80540.65,1.2,0.51385,0.00024,17.16034]
[1778828331142,38.76,80542.04,1.2,0.51419,0.00024,17.16014]
[1778828331147,38.76,80542.04,1.2,0.51419,0.00024,17.16014]
[1778828331151,38.76,80542.04,1.2,0.51419,0.00024,17.16014]
[1778828331367,38.75,80541.71,1.2,0.51411,0.00024,17.16019]
[1778828332802,38.75,80541.71,1.2,0.51411,0.00024,17.16018]
[1778828333552,38.75,80541.71,1.2,0.51411,0.00024,17.16018]
[1778828334442,38.75,80543.16,1.2,0.51445,0.00024,17.15996]
[1778828336157,38.75,80543.16,1.2,0.51445,0.00024,17.15996]
[1778828336166,38.75,80543.16,1.2,0.51445,0.00024,17.15996]
[1778828341171,38.75,80543.11,1.2,0.51444,0.00024,17.15997]
[1778828341178,38.75,80543.11,1.2,0.51444,0.00024,17.15997]
[1778828346183,38.74,80542.37,1.2,0.51427,0.00024,17.16008]
[1778828346187,38.74,80542.37,1.2,0.51427,0.00024,17.16008]
[1778828351193,38.74,80542.31,1.2,0.51425,0.00024,17.16009]
[1778828351198,38.74,80542.31,1.2,0.51425,0.00024,17.16009]
[1778828353358,38.74,80553.09,1.2,0.51683,0.00024,17.15806]
[1778828355268,38.73,80553.43,1.2,0.51691,0.00024,17.15799]
[1778828356203,38.73,80553.43,1.2,0.51691,0.00024,17.15799]
[1778828356212,38.73,80553.43,1.2,0.51691,0.00024,17.15799]
[1778828356293,38.73,80552.03,1.2,0.51658,0.00024,17.15829]
[1778828361217,38.73,80550.62,1.2,0.51624,0.00024,17.15859]
[1778828361223,38.73,80550.62,1.2,0.51624,0.00024,17.15859]
[1778828361442,38.73,80550.64,1.2,0.51625,0.00024,17.15858]
[1778828366229,38.72,80551.14,1.2,0.51637,0.00024,17.15848]
[1778828366235,38.72,80551.14,1.2,0.51637,0.00024,17.15848]
[1778828371240,38.71,80552.01,1.2,0.51658,0.00024,17.15829]
[1778828371246,38.71,80552.01,1.2,0.51658,0.00024,17.15829]
[1778828372555,38.71,80556.49,1.2,0.51765,0.00024,17.15154]
[1778828376251,38.71,80558.55,1.2,0.51815,0.00024,17.15103]
[1778828376255,38.71,80558.55,1.2,0.51815,0.00024,17.15103]
[1778828381261,38.7,80560.69,1.2,0.51866,0.00024,17.15046]
[1778828381265,38.7,80560.69,1.2,0.51866,0.00024,17.15046]
[1778828386271,38.68,80563.68,1.2,0.51938,0.00024,17.14962]
[1778828386275,38.68,80563.68,1.2,0.51938,0.00024,17.14962]
[1778828386489,38.68,80563.68,1.2,0.51938,0.00024,17.14962]
[1778828386997,38.68,80563.68,1.2,0.51938,0.00024,17.14962]
[1778828387496,38.68,80564.18,1.2,0.5195,0.00024,17.14947]
[1778828389006,38.68,80560.96,1.2,0.51873,0.00024,17.15038]
[1778828389511,38.68,80557.76,1.2,0.51796,0.00024,17.15121]
[1778828391524,38.67,80553.36,1.2,0.51691,0.00024,17.15226]
[1778828391878,38.67,80553.36,1.2,0.51691,0.00024,17.15226]
[1778828392532,38.67,80553.17,1.2,0.51687,0.00024,17.1523]
[1778828396887,38.67,80549.85,1.2,0.51607,0.00024,17.153]
[1778828401893,38.68,80554.69,1.2,0.51723,0.00024,17.15195]
[1778828401898,38.68,80554.69,1.2,0.51723,0.00024,17.15195]
[1778828402282,38.68,80559.1,1.2,0.51829,0.00024,17.15087]
[1778828406535,38.67,80558.42,1.2,0.51812,0.00024,17.15104]
[1778828406829,38.67,80558.07,1.2,0.51804,0.00024,17.15113]
[1778828406906,38.67,80558.07,1.2,0.51804,0.00024,17.15113]
[1778828407509,38.67,80558.07,1.2,0.51804,0.00024,17.15113]
[1778828407473,38.67,80544.62,1.2,0.51482,0.00024,17.15398]
[1778828408511,38.67,80536.73,1.2,0.51293,0.00024,17.15513]
[1778828410475,38.67,80540.25,1.2,0.51377,0.00024,17.15466]
[1778828410779,38.67,80540.25,1.2,0.51377,0.00024,17.15466]
[1778828411001,38.67,80540.25,1.2,0.51377,0.00024,17.15466]
[1778828411091,38.67,80540.25,1.2,0.51377,0.00024,17.15466]
[1778828411104,38.67,80540.25,1.2,0.51377,0.00024,17.15466]
[1778828411109,38.67,80540.25,1.2,0.51377,0.00024,17.15466]
[1778828411128,38.67,80540.25,1.2,0.51377,0.00024,17.15466]
[1778828411499,38.67,80542.25,1.2,0.51425,0.00024,17.15436]
[1778828411650,38.67,80542.25,1.2,0.51425,0.00024,17.15436]
[1778828411722,38.67,80542.25,1.2,0.51425,0.00024,17.15436]
[1778828411902,38.67,80542.25,1.2,0.51425,0.00024,17.15436]
[1778828411922,38.67,80542.25,1.2,0.51425,0.00024,17.15436]
[1778828411957,38.67,80554.74,1.2,0.51724,0.00024,17.15194]
[1778828412673,38.67,80554.43,1.2,0.51717,0.00024,17.15201]
[1778828413697,38.67,80554.43,1.2,0.51717,0.00024,17.15201]
[1778828413702,38.67,80554.43,1.2,0.51717,0.00024,17.15201]
[1778828413775,38.67,80561.42,1.2,0.51884,0.00024,17.15024]
[1778828414801,38.67,80561.42,1.2,0.51884,0.00024,17.15024]
[1778828415484,38.67,80559.64,1.2,0.51842,0.00024,17.15072]
[1778828415733,38.67,80559.64,1.2,0.51842,0.00024,17.15072]
[1778828416541,38.66,80559.77,1.2,0.51845,0.00024,17.15069]
[1778828418711,38.66,80559.45,1.2,0.51837,0.00024,17.15077]
[1778828418807,38.66,80559.45,1.2,0.51837,0.00024,17.15077]
[1778828423716,38.65,80559.89,1.2,0.51848,0.00024,17.15065]
[1778828423727,38.65,80559.89,1.2,0.51848,0.00024,17.15065]
[1778828428734,38.64,80559.42,1.2,0.51837,0.00024,17.15077]
[1778828428739,38.64,80559.42,1.2,0.51837,0.00024,17.15077]
[1778828433746,38.63,80558.37,1.2,0.51813,0.00024,17.14531]
[1778828433751,38.63,80558.37,1.2,0.51813,0.00024,17.14531]
[1778828436762,38.63,80555.78,1.2,0.51751,0.00024,17.14595]
[1778828436792,38.63,80555.78,1.2,0.51751,0.00024,17.14595]
[1778828437534,38.62,80553.93,1.2,0.51706,0.00024,17.14638]
[1778828438479,38.62,80545.1,1.2,0.51494,0.00024,17.14816]
[1778828441558,38.62,80545.14,1.2,0.51495,0.00024,17.14815]
[1778828441573,38.62,80545.71,1.2,0.51509,0.00024,17.14805]
[1778828441768,38.62,80545.71,1.2,0.51509,0.00024,17.14805]
[1778828441773,38.62,80545.71,1.2,0.51509,0.00024,17.14805]
[1778828442553,38.62,80551.67,1.2,0.51652,0.00024,17.14688]
[1778828443566,38.62,80557.53,1.2,0.51793,0.00024,17.14552]
[1778828444565,38.62,80557.53,1.2,0.51793,0.00024,17.14552]
[1778828444569,38.62,80557.53,1.2,0.51793,0.00024,17.14552]
[1778828444514,38.62,80561.35,1.2,0.51884,0.00024,17.14451]
[1778828445594,38.62,80562.88,1.2,0.51921,0.00024,17.14409]
[1778828446779,38.63,80563.23,1.2,0.51929,0.00024,17.14399]
[1778828446784,38.63,80563.23,1.2,0.51929,0.00024,17.14399]
[1778828446861,38.63,80563.23,1.2,0.51929,0.00024,17.14399]
[1778828446868,38.63,80563.23,1.2,0.51929,0.00024,17.14399]
[1778828446907,38.63,80563.23,1.2,0.51929,0.00024,17.14399]
[1778828451790,38.64,80566.1,1.2,0.51998,0.00024,17.14315]
[1778828451797,38.64,80566.1,1.2,0.51998,0.00024,17.14315]
[1778828454337,38.64,80562.05,1.2,0.519,0.00024,17.14433]
[1778828456802,38.64,80560.99,1.2,0.51875,0.00024,17.14463]
[1778828456807,38.64,80560.99,1.2,0.51875,0.00024,17.14463]
[1778828461817,38.65,80559.94,1.2,0.5185,0.00024,17.14491]
[1778828461824,38.65,80559.94,1.2,0.5185,0.00024,17.14491]
[1778828465048,38.66,80556.57,1.2,0.51769,0.00024,17.14577]
[1778828466829,38.66,80555.93,1.2,0.51753,0.00024,17.14593]
[1778828466833,38.66,80555.93,1.2,0.51753,0.00024,17.14593]
[1778828471840,38.67,80555.1,1.2,0.51733,0.00024,17.14613]
[1778828471846,38.67,80555.1,1.2,0.51733,0.00024,17.14613]
[1778828472563,38.67,80558.82,1.2,0.51822,0.00024,17.14521]
[1778828473491,38.67,80564.04,1.2,0.51947,0.00024,17.14378]
[1778828474256,38.67,80564.04,1.2,0.51947,0.00024,17.14378]
[1778828474542,38.67,80565.12,1.2,0.51973,0.00024,17.14347]
[1778828476856,38.68,80567.96,1.2,0.52041,0.00024,17.1426]
[1778828477529,38.68,80572.16,1.2,0.52142,0.00024,17.14123]
[1778828478587,38.68,80575.8,1.2,0.52229,0.00024,17.13995]
[1778828479610,38.68,80582.66,1.2,0.52393,0.00024,17.13731]
[1778828481562,38.68,80585.76,1.2,0.52467,0.00024,17.13603]
[1778828481863,38.68,80585.76,1.2,0.52467,0.00024,17.13603]
[1778828481869,38.68,80585.76,1.2,0.52467,0.00024,17.13603]
[1778828482162,38.68,80585.76,1.2,0.52467,0.00024,17.13603]
[1778828485592,38.68,80581.98,1.2,0.52376,0.00024,17.13759]
[1778828486874,38.68,80580.91,1.2,0.52351,0.00024,17.13802]
[1778828486882,38.68,80580.91,1.2,0.52351,0.00024,17.13802]
[1778828487619,38.68,80580.91,1.2,0.52351,0.00024,17.13802]
[1778828487629,38.68,80580.91,1.2,0.52351,0.00024,17.13802]
[1778828488611,38.69,80583.49,1.2,0.52412,0.00024,17.13698]
[1778828491887,38.69,80585.75,1.2,0.52467,0.00024,17.13031]
[1778828491895,38.69,80585.75,1.2,0.52467,0.00024,17.13031]
[1778828496902,38.69,80588.38,1.2,0.5253,0.00024,17.12918]
[1778828496911,38.69,80588.38,1.2,0.5253,0.00024,17.12918]
[1778828499284,38.69,80594.26,1.2,0.5267,0.00024,17.12648]
[1778828501923,38.69,80593.51,1.2,0.52652,0.00024,17.12684]
[1778828506933,38.69,80597.41,1.2,0.52745,0.00024,17.12495]
[1778828509568,38.69,80592.04,1.2,0.52617,0.00024,17.12753]
[1778828510298,38.69,80592.04,1.2,0.52617,0.00024,17.12753]
[1778828510614,38.69,80591.04,1.2,0.52593,0.00024,17.12799]
[1778828511939,38.7,80592.43,1.2,0.52626,0.00024,17.12735]
[1778828511944,38.7,80592.43,1.2,0.52626,0.00024,17.12735]
[1778828516949,38.7,80593.16,1.2,0.52643,0.00024,17.12702]
[1778828516954,38.7,80593.16,1.2,0.52643,0.00024,17.12702]
[1778828521958,38.71,80595.56,1.2,0.527,0.00024,17.12589]
[1778828521965,38.71,80595.56,1.2,0.527,0.00024,17.12589]
[1778828526972,38.73,80597.91,1.2,0.52756,0.00024,17.12475]
[1778828526979,38.73,80597.91,1.2,0.52756,0.00024,17.12475]
[1778828531511,38.73,80601.41,1.2,0.52839,0.00024,17.12298]
[1778828531984,38.73,80601.41,1.2,0.52839,0.00024,17.12298]
[1778828531995,38.73,80601.41,1.2,0.52839,0.00024,17.12298]
[1778828532639,38.73,80605.58,1.2,0.52939,0.00024,17.12076]
[1778828536999,38.73,80605.96,1.2,0.52948,0.00024,17.12056]
[1778828537004,38.73,80605.96,1.2,0.52948,0.00024,17.12056]
[1778828542008,38.73,80608.76,1.2,0.53014,0.00024,17.119]
[1778828542017,38.73,80608.76,1.2,0.53014,0.00024,17.119]
[1778828543984,38.73,80608.82,1.2,0.53016,0.00024,17.11897]
[1778828544607,38.73,80607.42,1.2,0.52982,0.00024,17.11975]
[1778828548637,38.73,80612.72,1.2,0.53109,0.00024,17.11672]
[1778828548989,38.73,80612.72,1.2,0.53109,0.00024,17.11672]
[1778828548998,38.73,80612.72,1.2,0.53109,0.00024,17.11672]
[1778828549643,38.73,80612.94,1.2,0.53114,0.00024,17.11659]
[1778828554004,38.73,80615.51,1.2,0.53176,0.00024,17.10931]
[1778828554014,38.73,80615.51,1.2,0.53176,0.00024,17.10931]
[1778828559020,38.74,80614.2,1.2,0.53145,0.00024,17.1101]
[1778828559029,38.74,80614.2,1.2,0.53145,0.00024,17.1101]
[1778828562664,38.74,80618.31,1.2,0.53243,0.00024,17.1076]
[1778828564035,38.74,80620.1,1.2,0.53286,0.00024,17.10647]
[1778828564045,38.74,80620.1,1.2,0.53286,0.00024,17.10647]
[1778828569050,38.74,80622.14,1.2,0.53334,0.00024,17.10517]
[1778828569055,38.74,80622.14,1.2,0.53334,0.00024,17.10517]
[1778828570026,38.74,80626.26,1.2,0.53432,0.00024,17.10246]
[1778828574063,38.74,80628.74,1.2,0.53491,0.00024,17.10078]
[1778828574072,38.74,80628.74,1.2,0.53491,0.00024,17.10078]
[1778828574550,38.74,80629.69,1.2,0.53514,0.00024,17.10013]
[1778828579078,38.75,80630.63,1.2,0.53536,0.00024,17.09948]
[1778828579084,38.75,80630.63,1.2,0.53536,0.00024,17.09948]
[1778828580458,38.75,80630.18,1.2,0.53525,0.00024,17.0998]
[1778828580688,38.75,80629.32,1.2,0.53505,0.00024,17.1004]
[1778828581600,38.75,80624.49,1.2,0.53389,0.00024,17.10366]
[1778828584619,38.75,80620.38,1.2,0.53291,0.00024,17.10633]
[1778828585464,38.75,80620.38,1.2,0.53291,0.00024,17.10633]
[1778828585469,38.75,80620.38,1.2,0.53291,0.00024,17.10633]
[1778828590473,38.75,80621.11,1.2,0.53309,0.00024,17.10587]
[1778828590479,38.75,80621.11,1.2,0.53309,0.00024,17.10587]
[1778828590783,38.75,80621.29,1.2,0.53313,0.00024,17.10575]
[1778828591598,38.75,80617.31,1.2,0.53218,0.00024,17.10825]
[1778828593725,38.75,80612.0,1.2,0.53091,0.00024,17.11144]
[1778828595722,38.76,80608.2,1.2,0.53001,0.00024,17.11362]
[1778828595792,38.76,80608.2,1.2,0.53001,0.00024,17.11362]
[1778828600796,38.76,80610.65,1.2,0.53059,0.00024,17.11223]
[1778828600801,38.76,80610.65,1.2,0.53059,0.00024,17.11223]
[1778828602613,38.76,80607.22,1.2,0.52977,0.00024,17.11417]
[1778828604562,38.76,80607.64,1.2,0.52987,0.00024,17.11394]
[1778828604707,38.76,80608.07,1.2,0.52997,0.00024,17.1137]
[1778828607380,38.76,80607.3,1.2,0.52979,0.00024,17.11412]
[1778828607388,38.76,80607.3,1.2,0.52979,0.00024,17.11412]
[1778828607700,38.76,80607.28,1.2,0.52978,0.00024,17.11413]
[1778828609568,38.76,80606.13,1.2,0.52951,0.00024,17.11477]
[1778828609579,38.76,80606.13,1.2,0.52951,0.00024,17.11477]
[1778828612002,38.76,80610.47,1.2,0.53055,0.00024,17.10659]
[1778828614585,38.76,80611.97,1.2,0.53091,0.00024,17.10573]
[1778828614596,38.76,80611.97,1.2,0.53091,0.00024,17.10573]
[1778828614713,38.76,80609.93,1.2,0.53042,0.00024,17.1069]
[1778828615339,38.76,80609.93,1.2,0.53042,0.00024,17.1069]
[1778828615385,38.76,80608.59,1.2,0.5301,0.00024,17.10766]
[1778828616581,38.76,80605.11,1.2,0.52927,0.00024,17.10959]
[1778828620350,38.76,80601.9,1.2,0.52851,0.00024,17.11129]
[1778828623367,38.76,80598.99,1.2,0.52781,0.00024,17.11279]
[1778828623683,38.76,80597.81,1.2,0.52753,0.00024,17.11338]
[1778828625359,38.76,80596.84,1.2,0.5273,0.00024,17.11386]
[1778828625369,38.76,80596.84,1.2,0.5273,0.00024,17.11386]
[1778828629723,38.76,80596.49,1.2,0.52721,0.00024,17.11403]
[1778828629731,38.76,80596.49,1.2,0.52721,0.00024,17.11403]
[1778828630375,38.76,80596.49,1.2,0.52721,0.00024,17.11403]
[1778828630379,38.76,80596.49,1.2,0.52721,0.00024,17.11403]
[1778828630430,38.76,80595.66,1.2,0.52701,0.00024,17.11444]
[1778828635385,38.76,80594.13,1.2,0.52665,0.00024,17.11517]
[1778828635393,38.76,80594.13,1.2,0.52665,0.00024,17.11517]
[1778828638289,38.77,80592.59,1.2,0.52628,0.00024,17.1159]
[1778828638506,38.77,80589.74,1.2,0.5256,0.00024,17.1172]
[1778828641348,38.77,80585.54,1.2,0.52459,0.00024,17.11902]
[1778828641919,38.77,80585.54,1.2,0.52459,0.00024,17.11902]
[1778828641930,38.77,80585.54,1.2,0.52459,0.00024,17.11902]
[1778828642732,38.77,80583.31,1.2,0.52406,0.00024,17.11995]
[1778828643295,38.77,80583.31,1.2,0.52406,0.00024,17.11995]
[1778828643304,38.77,80583.31,1.2,0.52406,0.00024,17.11995]
[1778828644434,38.77,80582.91,1.2,0.52397,0.00024,17.12011]
[1778828644766,38.77,80583.75,1.2,0.52417,0.00024,17.11977]
[1778828644985,38.77,80583.75,1.2,0.52417,0.00024,17.11977]
[1778828644996,38.77,80583.75,1.2,0.52417,0.00024,17.11977]
[1778828645379,38.77,80583.75,1.2,0.52417,0.00024,17.11977]
[1778828646383,38.77,80591.99,1.2,0.52613,0.00024,17.11618]
[1778828647709,38.78,80598.58,1.2,0.52771,0.00024,17.11302]
[1778828648310,38.78,80598.58,1.2,0.52771,0.00024,17.11302]
[1778828648320,38.78,80598.58,1.2,0.52771,0.00024,17.11302]
[1778828648403,38.78,80599.28,1.2,0.52787,0.00024,17.11267]
[1778828649813,38.78,80599.28,1.2,0.52787,0.00024,17.11267]
[1778828649823,38.78,80599.28,1.2,0.52787,0.00024,17.11267]
[1778828650412,38.78,80602.69,1.2,0.52869,0.00024,17.11091]
[1778828653325,38.78,80601.07,1.2,0.5283,0.00024,17.11175]
[1778828653330,38.78,80601.07,1.2,0.5283,0.00024,17.11175]
[1778828657461,38.78,80595.25,1.2,0.52691,0.00024,17.11466]
[1778828658335,38.78,80595.25,1.2,0.52691,0.00024,17.11466]
[1778828658339,38.78,80595.25,1.2,0.52691,0.00024,17.11466]
[1778828663343,38.78,80595.05,1.2,0.52686,0.00024,17.11476]
[1778828663353,38.78,80595.05,1.2,0.52686,0.00024,17.11476]
[1778828667919,38.79,80593.76,1.2,0.52655,0.00024,17.11538]
[1778828668627,38.79,80589.65,1.2,0.52557,0.00024,17.11726]
[1778828669849,38.79,80589.65,1.2,0.52557,0.00024,17.11726]
[1778828669864,38.79,80589.65,1.2,0.52557,0.00024,17.11726]
[1778828670552,38.79,80586.5,1.2,0.52482,0.00024,17.11864]
[1778828672924,38.79,80585.44,1.2,0.52457,0.00024,17.11335]
[1778828672934,38.79,80585.44,1.2,0.52457,0.00024,17.11335]
[1778828677938,38.79,80585.45,1.2,0.52457,0.00024,17.11335]
[1778828677943,38.79,80585.45,1.2,0.52457,0.00024,17.11335]
[1778828682958,38.8,80584.42,1.2,0.52432,0.00024,17.11378]
[1778828687966,38.8,80584.3,1.2,0.52429,0.00024,17.11384]
[1778828687971,38.8,80584.3,1.2,0.52429,0.00024,17.11384]
[1778828692976,38.81,80584.77,1.2,0.5244,0.00024,17.11365]
[1778828692980,38.81,80584.77,1.2,0.5244,0.00024,17.11365]
[1778828697851,38.81,80589.0,1.2,0.52541,0.00024,17.11184]
[1778828697992,38.81,80589.0,1.2,0.52541,0.00024,17.11184]
[1778828702998,38.81,80588.8,1.2,0.52536,0.00024,17.11193]
[1778828703007,38.81,80588.8,1.2,0.52536,0.00024,17.11193]
[1778828708013,38.82,80590.18,1.2,0.52569,0.00024,17.11132]
[1778828708021,38.82,80590.18,1.2,0.52569,0.00024,17.11132]
[1778828713026,38.82,80589.61,1.2,0.52555,0.00024,17.11158]
[1778828713035,38.82,80589.61,1.2,0.52555,0.00024,17.11158]
[1778828718041,38.83,80590.12,1.2,0.52567,0.00024,17.11136]
[1778828718050,38.83,80590.12,1.2,0.52567,0.00024,17.11136]
[1778828723060,38.83,80591.87,1.2,0.52608,0.00024,17.11057]
[1778828723065,38.83,80591.87,1.2,0.52608,0.00024,17.11057]
[1778828723960,38.83,80591.72,1.2,0.52605,0.00024,17.11064]
[1778828724879,38.83,80594.87,1.2,0.5268,0.00024,17.10917]
[1778828725820,38.83,80601.44,1.2,0.52836,0.00024,17.10591]
[1778828726766,38.84,80605.01,1.2,0.52921,0.00024,17.10403]
[1778828728073,38.84,80604.29,1.2,0.52904,0.00024,17.10442]
[1778828728077,38.84,80604.29,1.2,0.52904,0.00024,17.10442]
[1778828728082,38.84,80604.29,1.2,0.52904,0.00024,17.10442]
[1778828728779,38.84,80604.96,1.2,0.5292,0.00024,17.10406]
[1778828733089,38.84,80608.28,1.2,0.53,0.00024,17.09649]
[1778828733093,38.84,80608.28,1.2,0.53,0.00024,17.09649]
[1778828733818,38.84,80610.24,1.2,0.53047,0.00024,17.09539]
[1778828738101,38.84,80611.33,1.2,0.53073,0.00024,17.09476]
[1778828738106,38.84,80611.33,1.2,0.53073,0.00024,17.09476]
[1778828741832,38.84,80614.73,1.2,0.53154,0.00024,17.09276]
[1778828743112,38.84,80615.78,1.2,0.53179,0.00024,17.09213]
[1778828743125,38.84,80615.78,1.2,0.53179,0.00024,17.09213]
[1778828743780,38.84,80621.67,1.2,0.53319,0.00024,17.08846]
[1778828748136,38.84,80620.31,1.2,0.53287,0.00024,17.08933]
[1778828753143,38.84,80618.85,1.2,0.53252,0.00024,17.09025]
[1778828753149,38.84,80618.85,1.2,0.53252,0.00024,17.09025]
[1778828758153,38.84,80621.22,1.2,0.53308,0.00024,17.08875]
[1778828758159,38.84,80621.22,1.2,0.53308,0.00024,17.08875]
[1778828763166,38.84,80623.77,1.2,0.53369,0.00024,17.08711]
[1778828763171,38.84,80623.77,1.2,0.53369,0.00024,17.08711]
[1778828768179,38.84,80621.58,1.2,0.53317,0.00024,17.08853]
[1778828768190,38.84,80621.58,1.2,0.53317,0.00024,17.08853]
[1778828769207,38.84,80623.93,1.2,0.53373,0.00024,17.08701]
[1778828769830,38.84,80624.5,1.2,0.53386,0.00024,17.08664]
[1778828772854,38.85,80627.75,1.2,0.53463,0.00024,17.08447]
[1778828773201,38.85,80627.75,1.2,0.53463,0.00024,17.08447]
[1778828773887,38.85,80628.99,1.2,0.53493,0.00024,17.08363]
[1778828778206,38.85,80631.79,1.2,0.53559,0.00024,17.0817]
[1778828778211,38.85,80631.79,1.2,0.53559,0.00024,17.0817]
[1778828778862,38.85,80633.13,1.2,0.53591,0.00024,17.08076]
[1778828782913,38.85,80636.61,1.2,0.53673,0.00024,17.07826]
[1778828783220,38.85,80636.61,1.2,0.53673,0.00024,17.07826]
[1778828783229,38.85,80636.61,1.2,0.53673,0.00024,17.07826]
[1778828786576,38.86,80637.02,1.2,0.53683,0.00024,17.07797]
[1778828786616,38.86,80637.02,1.2,0.53683,0.00024,17.07797]
[1778828786668,38.86,80637.02,1.2,0.53683,0.00024,17.07797]
[1778828786767,38.86,80637.02,1.2,0.53683,0.00024,17.07797]
[1778828786868,38.86,80640.55,1.2,0.53767,0.00024,17.07535]
[1778828787884,38.86,80636.14,1.2,0.53662,0.00024,17.07862]
[1778828788008,38.86,80636.14,1.2,0.53662,0.00024,17.07862]
[1778828788020,38.86,80636.14,1.2,0.53662,0.00024,17.07862]
[1778828788536,38.86,80636.14,1.2,0.53662,0.00024,17.07862]
[1778828788871,38.86,80636.14,1.2,0.53662,0.00024,17.07862]
[1778828788957,38.86,80626.34,1.2,0.53429,0.00024,17.08547]
[1778828789940,38.86,80626.34,1.2,0.53429,0.00024,17.08547]
[1778828789680,38.86,80617.48,1.2,0.53218,0.00024,17.09115]
[1778828790904,38.86,80609.6,1.2,0.5303,0.00024,17.0958]
[1778828792893,38.89,80607.82,1.2,0.52987,0.00024,17.0911]
[1778828793876,38.89,80607.82,1.2,0.52987,0.00024,17.0911]
[1778828793881,38.89,80607.82,1.2,0.52987,0.00024,17.0911]
[1778828793887,38.89,80607.82,1.2,0.52987,0.00024,17.0911]
[1778828793961,38.89,80606.62,1.2,0.52958,0.00024,17.09177]
[1778828798139,38.9,80605.29,1.2,0.52926,0.00024,17.0925]
[1778828798891,38.9,80605.29,1.2,0.52926,0.00024,17.0925]
[1778828798446,38.9,80605.29,1.2,0.52926,0.00024,17.09251]
[1778828801468,38.93,80610.24,1.2,0.53042,0.00024,17.08982]
[1778828803897,38.96,80609.26,1.2,0.53017,0.00024,17.09042]
[1778828803902,38.96,80609.26,1.2,0.53017,0.00024,17.09042]
[1778828804889,38.98,80606.69,1.2,0.52955,0.00024,17.09188]
[1778828808910,38.99,80607.02,1.2,0.52962,0.00024,17.09171]
[1778828813915,38.99,80605.56,1.2,0.52928,0.00024,17.0925]
[1778828813919,38.99,80605.56,1.2,0.52928,0.00024,17.0925]
[1778828818924,38.99,80603.6,1.2,0.52881,0.00024,17.09354]
[1778828818928,38.99,80603.6,1.2,0.52881,0.00024,17.09354]
[1778828820138,38.99,80603.35,1.2,0.52875,0.00024,17.09367]
[1778828820823,38.99,80603.35,1.2,0.52875,0.00024,17.09367]
[1778828820989,38.99,80611.27,1.2,0.53064,0.00024,17.08933]
[1778828823932,38.99,80612.87,1.2,0.53101,0.00024,17.08841]
[1778828823937,38.99,80612.87,1.2,0.53101,0.00024,17.08841]
[1778828828944,38.99,80614.58,1.2,0.53142,0.00024,17.08741]
[1778828828949,38.99,80614.58,1.2,0.53142,0.00024,17.08741]
[1778828828991,38.99,80616.21,1.2,0.53181,0.00024,17.08643]
[1778828829671,38.99,80616.21,1.2,0.53181,0.00024,17.08643]
[1778828829984,38.99,80614.86,1.2,0.53149,0.00024,17.08724]
[1778828833698,38.99,80610.74,1.2,0.53051,0.00024,17.08964]
[1778828834681,38.99,80610.74,1.2,0.53051,0.00024,17.08964]
[1778828838731,38.99,80615.45,1.2,0.53163,0.00024,17.08689]
[1778828839685,38.99,80615.45,1.2,0.53163,0.00024,17.08689]
[1778828839689,38.99,80615.45,1.2,0.53163,0.00024,17.08689]
[1778828841752,38.99,80611.46,1.2,0.53068,0.00024,17.08923]
[1778828843120,38.99,80611.49,1.2,0.53069,0.00024,17.08921]
[1778828843125,38.99,80611.49,1.2,0.53069,0.00024,17.08921]
[1778828843976,38.99,80611.71,1.2,0.53074,0.00024,17.08908]
[1778828844709,38.99,80611.71,1.2,0.53074,0.00024,17.08908]
[1778828849716,38.99,80610.73,1.2,0.5305,0.00024,17.08965]
[1778828849727,38.99,80610.73,1.2,0.5305,0.00024,17.08965]
[1778828854732,38.99,80610.89,1.2,0.53055,0.00024,17.0838]
[1778828854736,38.99,80610.89,1.2,0.53055,0.00024,17.0838]
[1778828859737,38.99,80610.69,1.2,0.5305,0.00024,17.08392]
[1778828859746,38.99,80610.69,1.2,0.5305,0.00024,17.08392]
[1778828864752,38.99,80611.28,1.2,0.53064,0.00024,17.08358]
[1778828864757,38.99,80611.28,1.2,0.53064,0.00024,17.08358]
[1778828864958,38.99,80614.68,1.2,0.53145,0.00024,17.0816]
[1778828869768,38.99,80617.21,1.2,0.53205,0.00024,17.08008]
[1778828874776,38.99,80615.3,1.2,0.5316,0.00024,17.08123]
[1778828874781,38.99,80615.3,1.2,0.5316,0.00024,17.08123]
[1778828879790,38.99,80615.73,1.2,0.5317,0.00024,17.08097]
[1778828880026,38.99,80616.13,1.2,0.5318,0.00024,17.08073]
[1778828880856,38.99,80616.13,1.2,0.5318,0.00024,17.08073]
[1778828881031,38.99,80616.62,1.2,0.53191,0.00024,17.08043]
[1778828882876,38.99,80614.95,1.2,0.53152,0.00024,17.08143]
[1778828883044,38.99,80611.15,1.2,0.53061,0.00024,17.08365]
[1778828884054,38.99,80601.38,1.2,0.52829,0.00024,17.08895]
[1778828885058,38.99,80597.57,1.2,0.52739,0.00024,17.09086]
[1778828887883,38.99,80596.95,1.2,0.52724,0.00024,17.09116]
[1778828887888,38.99,80596.95,1.2,0.52724,0.00024,17.09116]
[1778828888177,38.99,80596.78,1.2,0.5272,0.00024,17.09124]
[1778828888191,38.99,80596.78,1.2,0.5272,0.00024,17.09124]
[1778828889038,38.99,80596.54,1.2,0.52714,0.00024,17.09136]
[1778828892893,38.99,80596.05,1.2,0.52703,0.00024,17.09159]
[1778828892903,38.99,80596.05,1.2,0.52703,0.00024,17.09159]
[1778828893593,38.99,80596.03,1.2,0.52702,0.00024,17.0916]
[1778828893606,38.99,80596.03,1.2,0.52702,0.00024,17.0916]
[1778828893665,38.98,80595.87,1.2,0.52698,0.00024,17.09168]
[1778828897908,38.98,80595.27,1.2,0.52684,0.00024,17.09195]
[1778828897914,38.98,80595.27,1.2,0.52684,0.00024,17.09195]
[1778828902924,38.96,80594.67,1.2,0.52671,0.00024,17.09222]
[1778828902934,38.96,80594.67,1.2,0.52671,0.00024,17.09222]
[1778828905874,38.94,80593.87,1.2,0.52653,0.00024,17.09256]
[1778828905975,38.91,80593.25,1.2,0.52639,0.00024,17.09282]
[1778828910880,38.85,80593.46,1.2,0.52647,0.00024,17.09263]
[1778828910889,38.85,80593.46,1.2,0.52647,0.00024,17.09263]
[1778828912932,38.79,80594.79,1.2,0.52683,0.00024,17.08617]
[1778828913024,38.78,80594.35,1.2,0.52672,0.00024,17.08638]
[1778828913815,38.78,80582.2,1.2,0.52382,0.00024,17.09171]
[1778828914817,38.78,80572.27,1.2,0.52144,0.00024,17.09539]
[1778828915947,38.78,80567.58,1.2,0.52032,0.00024,17.09692]
[1778828918050,38.79,80567.58,1.2,0.52032,0.00024,17.09692]
[1778828920992,38.79,80564.93,1.2,0.51968,0.00024,17.09773]
[1778828921090,38.79,80563.38,1.2,0.51931,0.00024,17.09818]
[1778828924051,38.8,80559.72,1.2,0.51843,0.00024,17.09918]
[1778828925998,38.8,80558.59,1.2,0.51816,0.00024,17.09947]
[1778828926002,38.8,80558.59,1.2,0.51816,0.00024,17.09947]
[1778828929023,38.81,80556.46,1.2,0.51765,0.00024,17.10001]
[1778828929062,38.81,80556.46,1.2,0.51765,0.00024,17.10001]
[1778828929092,38.81,80554.52,1.2,0.51718,0.00024,17.10047]
[1778828929171,38.81,80554.52,1.2,0.51718,0.00024,17.10047]
[1778828929181,38.81,80554.52,1.2,0.51718,0.00024,17.10047]
[1778828930112,38.81,80546.94,1.2,0.51537,0.00024,17.10204]
[1778828930143,38.81,80546.94,1.2,0.51537,0.00024,17.10204]
[1778828930180,38.81,80546.94,1.2,0.51537,0.00024,17.10204]
[1778828930383,38.81,80546.94,1.2,0.51537,0.00024,17.10204]
[1778828931030,38.81,80541.19,1.2,0.51399,0.00024,17.10299]
[1778828931580,38.81,80535.33,1.2,0.51259,0.00024,17.10375]
[1778828933849,38.81,80535.84,1.2,0.51271,0.00024,17.10369]
[1778828933861,38.81,80535.84,1.2,0.51271,0.00024,17.10369]
[1778828933867,38.81,80535.84,1.2,0.51271,0.00024,17.10369]
[1778828933889,38.81,80535.84,1.2,0.51271,0.00024,17.10369]
[1778828933909,38.81,80535.84,1.2,0.51271,0.00024,17.10369]
[1778828933924,38.81,80531.59,1.2,0.51169,0.00024,17.10413]
[1778828934959,38.81,80527.32,1.2,0.51067,0.00024,17.10445]
[1778828935401,38.81,80527.32,1.2,0.51067,0.00024,17.10445]
[1778828935980,38.81,80527.32,1.2,0.51067,0.00024,17.10445]
[1778828936086,38.81,80526.61,1.2,0.5105,0.00024,17.10449]
[1778828940088,38.82,80523.85,1.2,0.50984,0.00024,17.10463]
[1778828941117,38.82,80527.52,1.2,0.51072,0.00024,17.10444]
[1778828941717,38.82,80527.52,1.2,0.51072,0.00024,17.10444]
[1778828941750,38.82,80534.92,1.2,0.51249,0.00024,17.1038]
[1778828942144,38.82,80534.92,1.2,0.51249,0.00024,17.1038]
[1778828943111,38.82,80538.01,1.2,0.51323,0.00024,17.10343]
[1778828946490,38.82,80534.19,1.2,0.51232,0.00024,17.10387]
[1778828948599,38.82,80530.57,1.2,0.51145,0.00024,17.10421]
[1778828955099,38.83,80527.69,1.2,0.51076,0.00024,17.10443]
[1778828960588,38.83,80531.63,1.2,0.5117,0.00024,17.10412]
[1778828965623,38.84,80534.53,1.2,0.51239,0.00024,17.10384]
[1778828966801,38.84,80534.53,1.2,0.51239,0.00024,17.10384]
[1778828966840,38.84,80533.51,1.2,0.51215,0.00024,17.10395]
[1778828970009,38.84,80538.83,1.2,0.51342,0.00024,17.10333]
[1778828970835,38.84,80546.17,1.2,0.51518,0.00024,17.10218]
[1778828972969,38.84,80548.19,1.2,0.51567,0.00024,17.09607]
[1778828974016,38.84,80548.19,1.2,0.51567,0.00024,17.09607]
[1778828974022,38.84,80548.19,1.2,0.51567,0.00024,17.09607]
[1778828974080,38.84,80550.29,1.2,0.51617,0.00024,17.09565]
[1778828977148,38.84,80554.69,1.2,0.51722,0.00024,17.0947]
[1778828979027,38.84,80555.71,1.2,0.51747,0.00024,17.09446]
[1778828979035,38.84,80555.71,1.2,0.51747,0.00024,17.09446]
[1778828979075,38.84,80556.44,1.2,0.51764,0.00024,17.09429]
[1778828984044,38.84,80556.93,1.2,0.51776,0.00024,17.09417]
[1778828984120,38.84,80557.71,1.2,0.51794,0.00024,17.09397]
[1778828988660,38.85,80559.71,1.2,0.51842,0.00024,17.09346]
[1778828989051,38.85,80559.71,1.2,0.51842,0.00024,17.09346]
[1778828989055,38.85,80559.71,1.2,0.51842,0.00024,17.09346]
[1778828989140,38.85,80565.46,1.2,0.5198,0.00024,17.09186]
[1778828989939,38.85,80569.58,1.2,0.52078,0.00024,17.09058]
[1778828991879,38.85,80575.42,1.2,0.52218,0.00024,17.0886]
[1778828992692,38.85,80575.42,1.2,0.52218,0.00024,17.0886]
[1778828992740,38.85,80575.42,1.2,0.52218,0.00024,17.0886]
[1778828993523,38.85,80575.63,1.2,0.52223,0.00024,17.08852]
[1778828993825,38.85,80575.63,1.2,0.52223,0.00024,17.08852]
[1778828996133,38.85,80580.75,1.2,0.52345,0.00024,17.08661]
[1778828999111,38.85,80581.49,1.2,0.52362,0.00024,17.08632]
[1778828999147,38.85,80581.49,1.2,0.52362,0.00024,17.08632]
[1778829000969,38.85,80588.99,1.2,0.52542,0.00024,17.08318]
[1778829001406,38.85,80588.99,1.2,0.52542,0.00024,17.08318]
[1778829001419,38.85,80588.99,1.2,0.52542,0.00024,17.08318]
[1778829002081,38.85,80591.03,1.2,0.52591,0.00024,17.08226]
[1778829003130,38.84,80586.37,1.2,0.52479,0.00024,17.0843]
[1778829004152,38.84,80586.37,1.2,0.52479,0.00024,17.0843]
[1778829004156,38.84,80586.37,1.2,0.52479,0.00024,17.0843]
[1778829004172,38.84,80585.02,1.2,0.52447,0.00024,17.08487]
[1778829004736,38.84,80585.02,1.2,0.52447,0.00024,17.08487]
[1778829005114,38.84,80590.43,1.2,0.52577,0.00024,17.08252]
[1778829006063,38.84,80597.2,1.2,0.52739,0.00024,17.07932]
[1778829008168,38.79,80603.18,1.2,0.52884,0.00024,17.07619]
[1778829008636,38.79,80603.18,1.2,0.52884,0.00024,17.07619]
[1778829008647,38.79,80603.18,1.2,0.52884,0.00024,17.07619]
[1778829009182,38.79,80607.35,1.2,0.52984,0.00024,17.07392]
[1778829009996,38.79,80607.35,1.2,0.52984,0.00024,17.07392]
[1778829010006,38.79,80607.35,1.2,0.52984,0.00024,17.07392]
[1778829010070,38.79,80612.87,1.2,0.53115,0.00024,17.07076]
[1778829011104,38.79,80616.08,1.2,0.53192,0.00024,17.06884]
[1778829013653,38.81,80617.13,1.2,0.53216,0.00024,17.06824]
[1778829013659,38.81,80617.13,1.2,0.53216,0.00024,17.06824]
[1778829013974,38.82,80617.13,1.2,0.53215,0.00024,17.06826]
[1778829018665,38.83,80618.07,1.2,0.53237,0.00024,17.06771]
[1778829018669,38.83,80618.07,1.2,0.53237,0.00024,17.06771]
[1778829019186,38.83,80618.09,1.2,0.53237,0.00024,17.0677]
[1778829021119,38.84,80621.82,1.2,0.53326,0.00024,17.06535]
[1778829023165,38.85,80625.36,1.2,0.5341,0.00024,17.06307]
[1778829023674,38.85,80625.36,1.2,0.5341,0.00024,17.06307]
[1778829023682,38.85,80625.36,1.2,0.5341,0.00024,17.06307]
[1778829024192,38.86,80628.48,1.2,0.53483,0.00024,17.061]
[1778829028113,38.84,80633.02,1.2,0.53593,0.00024,17.05779]
[1778829028685,38.84,80633.02,1.2,0.53593,0.00024,17.05779]
[1778829028694,38.84,80633.02,1.2,0.53593,0.00024,17.05779]
[1778829032579,38.82,80635.4,1.2,0.53652,0.00024,17.05025]
[1778829033158,38.82,80636.32,1.2,0.53674,0.00024,17.04957]
[1778829033655,38.82,80636.32,1.2,0.53674,0.00024,17.04957]
[1778829033689,38.82,80636.32,1.2,0.53674,0.00024,17.04957]
[1778829033743,38.82,80636.32,1.2,0.53674,0.00024,17.04957]
[1778829036212,38.82,80636.16,1.2,0.5367,0.00024,17.04969]
[1778829037134,38.81,80635.45,1.2,0.53653,0.00024,17.0502]
[1778829038749,38.81,80638.42,1.2,0.53724,0.00024,17.04801]
[1778829038763,38.81,80638.42,1.2,0.53724,0.00024,17.04801]
[1778829039151,38.81,80640.88,1.2,0.53783,0.00024,17.04616]
[1778829042171,38.81,80645.74,1.2,0.53899,0.00024,17.04239]
[1778829043770,38.81,80645.91,1.2,0.53903,0.00024,17.04226]
[1778829043780,38.81,80645.91,1.2,0.53903,0.00024,17.04226]
[1778829044200,38.81,80644.93,1.2,0.53879,0.00024,17.04303]
[1778829047570,38.81,80643.21,1.2,0.53838,0.00024,17.04437]
[1778829048785,38.81,80643.56,1.2,0.53847,0.00024,17.0441]
[1778829048791,38.81,80643.56,1.2,0.53847,0.00024,17.0441]
[1778829052119,38.81,80646.42,1.2,0.53915,0.00024,17.04186]
[1778829052142,38.81,80646.42,1.2,0.53915,0.00024,17.04186]
[1778829053321,38.81,80650.31,1.2,0.54008,0.00024,17.03872]
[1778829053795,38.81,80650.31,1.2,0.54008,0.00024,17.03872]
[1778829053804,38.81,80650.31,1.2,0.54008,0.00024,17.03872]
[1778829055294,38.81,80654.35,1.2,0.54104,0.00024,17.03537]
[1778829058706,38.82,80657.15,1.2,0.5417,0.00024,17.03299]
[1778829058810,38.82,80657.15,1.2,0.5417,0.00024,17.03299]
[1778829058817,38.82,80657.15,1.2,0.5417,0.00024,17.03299]
[1778829062483,38.82,80654.77,1.2,0.54114,0.00024,17.03503]
[1778829062512,38.82,80654.77,1.2,0.54114,0.00024,17.03503]
[1778829063824,38.82,80653.23,1.2,0.54077,0.00024,17.03632]
[1778829063833,38.82,80653.23,1.2,0.54077,0.00024,17.03632]
[1778829065879,38.82,80650.06,1.2,0.54001,0.00024,17.03894]
[1778829068838,38.82,80650.06,1.2,0.54001,0.00024,17.03894]
[1778829068848,38.82,80650.06,1.2,0.54001,0.00024,17.03894]
[1778829073002,38.82,80649.08,1.2,0.53978,0.00024,17.03974]
[1778829073070,38.82,80649.08,1.2,0.53978,0.00024,17.03974]
[1778829073855,38.82,80648.63,1.2,0.53967,0.00024,17.0401]
[1778829073859,38.82,80648.63,1.2,0.53967,0.00024,17.0401]
[1778829073898,38.82,80651.98,1.2,0.54047,0.00024,17.03737]
[1778829075586,38.82,80654.59,1.2,0.54109,0.00024,17.03519]
[1778829075686,38.82,80654.75,1.2,0.54113,0.00024,17.03505]
[1778829078790,38.82,80653.65,1.2,0.54087,0.00024,17.03598]
[1778829078854,38.82,80653.65,1.2,0.54087,0.00024,17.03598]
[1778829080599,38.82,80654.71,1.2,0.54112,0.00024,17.03509]
[1778829080990,38.82,80654.71,1.2,0.54112,0.00024,17.03509]
[1778829081048,38.82,80654.71,1.2,0.54112,0.00024,17.03509]
[1778829081209,38.82,80655.57,1.2,0.54132,0.00024,17.03437]
[1778829083667,38.82,80657.82,1.2,0.54186,0.00024,17.03245]
[1778829083740,38.82,80657.82,1.2,0.54186,0.00024,17.03245]
[1778829083875,38.82,80657.82,1.2,0.54186,0.00024,17.03245]
[1778829083903,38.82,80657.82,1.2,0.54186,0.00024,17.03245]
[1778829084076,38.82,80657.82,1.2,0.54186,0.00024,17.03245]
[1778829084119,38.82,80657.82,1.2,0.54186,0.00024,17.03245]
[1778829084220,38.82,80661.08,1.2,0.54263,0.00024,17.0296]
[1778829084685,38.83,80669.24,1.2,0.54457,0.00024,17.0222]
[1778829086227,38.83,80669.24,1.2,0.54457,0.00024,17.0222]
[1778829086262,38.83,80673.26,1.2,0.54553,0.00024,17.01841]
[1778829086288,38.83,80673.26,1.2,0.54553,0.00024,17.01841]
[1778829089312,38.83,80672.52,1.2,0.54535,0.00024,17.01911]
[1778829090226,38.83,80673.69,1.2,0.54563,0.00024,17.01799]
[1778829095232,38.82,80673.58,1.2,0.54562,0.00024,17.01232]
[1778829098172,38.82,80673.12,1.2,0.54551,0.00024,17.01275]
[1778829098190,38.82,80673.12,1.2,0.54551,0.00024,17.01275]
[1778829098241,38.82,80673.12,1.2,0.54551,0.00024,17.01275]
[1778829098256,38.82,80673.12,1.2,0.54551,0.00024,17.01275]
[1778829098194,38.8,80674.48,1.2,0.54586,0.00024,17.01132]
[1778829098488,38.8,80674.48,1.2,0.54586,0.00024,17.01132]
[1778829098604,38.8,80674.48,1.2,0.54586,0.00024,17.01132]
[1778829098693,38.8,80674.48,1.2,0.54586,0.00024,17.01132]
[1778829098749,38.8,80674.48,1.2,0.54586,0.00024,17.01132]
[1778829098905,38.8,80674.48,1.2,0.54586,0.00024,17.01132]
[1778829098926,38.8,80674.48,1.2,0.54586,0.00024,17.01132]
[1778829099129,38.8,80674.48,1.2,0.54586,0.00024,17.01132]
[1778829099160,38.8,80674.48,1.2,0.54586,0.00024,17.01132]
[1778829099230,38.77,80683.7,1.2,0.54808,0.00024,17.00201]
[1778829099339,38.77,80683.7,1.2,0.54808,0.00024,17.00201]
[1778829100208,38.77,80683.7,1.2,0.54808,0.00024,17.00201]
[1778829100271,38.77,80684.63,1.2,0.5483,0.00024,17.00106]
[1778829102355,38.77,80684.27,1.2,0.54822,0.00024,17.00143]
[1778829103093,38.77,80684.3,1.2,0.54822,0.00024,17.0014]
[1778829108639,38.77,80681.97,1.2,0.54767,0.00024,17.00378]
[1778829114184,38.77,80683.98,1.2,0.54815,0.00024,17.00173]
[1778829119716,38.77,80690.53,1.2,0.5497,0.00024,16.99488]
[1778829124753,38.77,80686.64,1.2,0.54878,0.00024,16.99898]
[1778829128601,38.77,80684.86,1.2,0.54836,0.00024,17.00082]
[1778829129288,38.77,80681.54,1.2,0.54757,0.00024,17.00421]
[1778829134298,38.77,80684.29,1.2,0.54822,0.00024,17.0014]
[1778829137904,38.77,80685.32,1.2,0.54847,0.00024,17.00034]
[1778829137908,38.77,80685.32,1.2,0.54847,0.00024,17.00034]
[1778829138274,38.77,80677.42,1.2,0.54659,0.00024,17.00831]
[1778829140256,38.77,80681.16,1.2,0.54748,0.00024,17.00457]
[1778829140909,38.77,80681.16,1.2,0.54748,0.00024,17.00457]
[1778829140992,38.76,80681.83,1.2,0.54764,0.00024,17.00388]
[1778829146907,38.75,80682.9,1.2,0.54791,0.00024,17.00272]
[1778829151942,38.74,80684.43,1.2,0.5483,0.00024,16.9953]
[1778829153956,38.73,80681.17,1.2,0.54753,0.00024,16.9986]
[1778829158991,38.73,80682.38,1.2,0.54782,0.00024,16.99737]
[1778829162135,38.73,80685.58,1.2,0.54858,0.00024,16.99408]
[1778829167220,38.73,80685.26,1.2,0.5485,0.00024,16.99441]
[1778829168387,38.73,80686.17,1.2,0.54872,0.00024,16.99347]
[1778829169278,38.73,80688.57,1.2,0.54929,0.00024,16.99095]
[1778829174331,38.73,80689.62,1.2,0.54954,0.00024,16.98984]
[1778829174283,38.73,80685.0,1.2,0.54844,0.00024,16.99468]
[1778829179302,38.73,80682.49,1.2,0.54785,0.00024,16.99726]
[1778829184341,38.73,80684.22,1.2,0.54826,0.00024,16.99549]
[1778829189360,38.73,80685.94,1.2,0.54867,0.00024,16.99372]
[1778829194389,38.73,80688.6,1.2,0.5493,0.00024,16.99093]
[1778829198618,38.73,80688.51,1.2,0.54928,0.00024,16.99102]
[1778829199335,38.73,80690.85,1.2,0.54983,0.00024,16.98854]
[1778829202135,38.73,80691.81,1.2,0.55006,0.00024,16.98751]
[1778829202240,38.73,80691.81,1.2,0.55006,0.00024,16.98751]
[1778829202339,38.73,80694.94,1.2,0.55081,0.00024,16.98411]
[1778829203520,38.73,80694.94,1.2,0.55081,0.00024,16.98411]
[1778829203575,38.73,80694.94,1.2,0.55081,0.00024,16.98411]
[1778829205316,38.73,80701.84,1.2,0.55245,0.00024,16.97642]
[1778829205554,38.73,80701.84,1.2,0.55245,0.00024,16.97642]
[1778829206363,38.73,80703.37,1.2,0.55281,0.00024,16.97467]
[1778829208835,38.73,80703.37,1.2,0.55281,0.00024,16.97468]
[1778829213837,38.73,80703.22,1.2,0.55279,0.00024,16.96906]
[1778829218850,38.73,80704.13,1.2,0.55301,0.00024,16.96801]
[1778829223879,38.73,80704.3,1.2,0.55305,0.00024,16.96782]
[1778829227661,38.73,80705.0,1.2,0.55321,0.00024,16.96702]
[1778829232721,38.74,80706.65,1.2,0.5536,0.00024,16.96512]
[1778829235367,38.74,80702.5,1.2,0.55261,0.00024,16.96992]
[1778829239769,38.74,80703.73,1.2,0.5529,0.00024,16.96854]
[1778829239797,38.74,80703.73,1.2,0.5529,0.00024,16.96854]
[1778829239951,38.74,80703.73,1.2,0.5529,0.00024,16.96854]
[1778829239989,38.74,80703.73,1.2,0.5529,0.00024,16.96854]
[1778829240001,38.74,80703.83,1.2,0.55293,0.00024,16.96843]
[1778829240543,38.74,80703.83,1.2,0.55293,0.00024,16.96843]
[1778829240567,38.74,80703.83,1.2,0.55293,0.00024,16.96843]
[1778829240596,38.74,80709.19,1.2,0.5542,0.00024,16.96219]
[1778829241928,38.74,80709.19,1.2,0.5542,0.00024,16.96219]
[1778829242233,38.74,80713.08,1.2,0.55512,0.00024,16.95756]
[1778829242584,38.74,80713.08,1.2,0.55512,0.00024,16.95756]
[1778829242607,38.74,80713.08,1.2,0.55512,0.00024,16.95756]
[1778829242693,38.74,80717.07,1.2,0.55607,0.00024,16.95271]
[1778829244513,38.74,80717.07,1.2,0.55607,0.00024,16.95271]
[1778829245352,38.74,80717.22,1.2,0.55611,0.00024,16.95253]
[1778829250016,38.74,80718.35,1.2,0.55638,0.00024,16.95113]
[1778829250384,38.74,80722.18,1.2,0.55729,0.00024,16.94635]
[1778829251345,38.74,80725.25,1.2,0.55801,0.00024,16.94246]
[1778829251545,38.74,80725.25,1.2,0.55801,0.00024,16.94246]
[1778829251576,38.74,80725.25,1.2,0.55801,0.00024,16.94246]
[1778829253548,38.74,80725.58,1.2,0.55809,0.00024,16.94203]
[1778829253591,38.74,80725.58,1.2,0.55809,0.00024,16.94203]
[1778829253654,38.74,80725.58,1.2,0.5581,0.00024,16.94202]
[1778829254814,38.74,80725.58,1.2,0.5581,0.00024,16.94202]
[1778829254832,38.74,80726.53,1.2,0.55832,0.00024,16.9408]
[1778829257033,38.74,80727.4,1.2,0.55853,0.00024,16.93967]
[1778829257331,38.74,80728.21,1.2,0.55872,0.00024,16.93863]
[1778829259356,38.74,80736.99,1.2,0.5608,0.00024,16.92702]
[1778829260396,38.74,80740.56,1.2,0.56165,0.00024,16.92217]
[1778829265423,38.74,80739.85,1.2,0.56148,0.00024,16.92316]
[1778829266394,38.75,80735.8,1.2,0.56051,0.00024,16.92868]
[1778829270256,38.75,80734.71,1.2,0.56025,0.00024,16.93014]
[1778829270295,38.75,80734.71,1.2,0.56025,0.00024,16.93014]
[1778829271780,38.75,80729.97,1.2,0.55915,0.00024,16.93058]
[1778829272791,38.75,80723.69,1.2,0.55766,0.00024,16.93866]
[1778829274718,38.75,80724.06,1.2,0.55775,0.00024,16.93819]
[1778829275410,38.75,80722.76,1.2,0.55744,0.00024,16.93983]
[1778829280416,38.74,80722.61,1.2,0.5574,0.00024,16.94001]
[1778829285443,38.74,80723.57,1.2,0.55763,0.00024,16.93878]
[1778829285422,38.74,80727.64,1.2,0.5586,0.00024,16.93357]
[1778829290480,38.74,80728.92,1.2,0.5589,0.00024,16.93191]
[1778829292311,38.74,80730.01,1.2,0.55916,0.00024,16.93049]
[1778829292454,38.74,80729.94,1.2,0.55915,0.00024,16.93058]
[1778829297476,38.74,80731.46,1.2,0.55951,0.00024,16.92859]
[1778829301536,38.74,80735.56,1.2,0.56048,0.00024,16.92315]
[1778829306584,38.74,80736.23,1.2,0.56064,0.00024,16.92225]
[1778829311639,38.74,80737.9,1.2,0.56104,0.00024,16.92]
[1778829316662,38.74,80740.87,1.2,0.56174,0.00024,16.91595]
[1778829318948,38.74,80742.81,1.2,0.5622,0.00024,16.91328]
[1778829319000,38.74,80742.81,1.2,0.5622,0.00024,16.91328]
[1778829319120,38.74,80742.81,1.2,0.5622,0.00024,16.91328]
[1778829320127,38.74,80746.18,1.2,0.563,0.00024,16.90859]
[1778829320975,38.74,80746.18,1.2,0.563,0.00024,16.90859]
[1778829321462,38.74,80746.18,1.2,0.563,0.00024,16.90859]
[1778829321518,38.74,80752.15,1.2,0.56441,0.00024,16.90011]
[1778829325418,38.75,80754.7,1.2,0.56501,0.00024,16.89645]
[1778829325510,38.75,80752.95,1.2,0.56459,0.00024,16.899]
[1778829326517,38.75,80756.09,1.2,0.56534,0.00024,16.89445]
[1778829329485,38.75,80757.14,1.2,0.56558,0.00024,16.89293]
[1778829330506,38.75,80760.35,1.2,0.56634,0.00024,16.88821]
[1778829331514,38.75,80763.74,1.2,0.56716,0.00024,16.87732]
[1778829331575,38.75,80763.74,1.2,0.56716,0.00024,16.87732]
[1778829332416,38.75,80766.01,1.2,0.56769,0.00024,16.8739]
[1778829335518,38.76,80765.77,1.2,0.56763,0.00024,16.87432]
[1778829340518,38.77,80764.04,1.2,0.56721,0.00024,16.87702]
[1778829344902,38.78,80764.78,1.2,0.56737,0.00024,16.876]
[1778829345451,38.78,80764.78,1.2,0.56737,0.00024,16.876]
[1778829345502,38.78,80766.49,1.2,0.56777,0.00024,16.87342]
[1778829348346,38.78,80764.57,1.2,0.56731,0.00024,16.87637]
[1778829348427,38.78,80758.71,1.2,0.56592,0.00024,16.88514]
[1778829351349,38.79,80756.07,1.2,0.56529,0.00024,16.88905]
[1778829356380,38.79,80758.41,1.2,0.56584,0.00024,16.88569]
[1778829361414,38.8,80757.53,1.2,0.56562,0.00024,16.88705]
[1778829363025,38.8,80756.42,1.2,0.56536,0.00024,16.88869]
[1778829363106,38.8,80756.42,1.2,0.56536,0.00024,16.88869]
[1778829363430,38.8,80755.95,1.2,0.56524,0.00024,16.88939]
[1778829364438,38.8,80751.55,1.2,0.5642,0.00024,16.89576]
[1778829365007,38.8,80751.55,1.2,0.5642,0.00024,16.89576]
[1778829365174,38.8,80751.55,1.2,0.5642,0.00024,16.89576]
[1778829365220,38.8,80751.55,1.2,0.5642,0.00024,16.89576]
[1778829365371,38.8,80751.55,1.2,0.5642,0.00024,16.89576]
[1778829365431,38.8,80751.55,1.2,0.5642,0.00024,16.89576]
[1778829365498,38.8,80751.55,1.2,0.5642,0.00024,16.89576]
[1778829365549,38.8,80757.59,1.2,0.56563,0.00024,16.88701]
[1778829365701,38.8,80757.59,1.2,0.56563,0.00024,16.88701]
[1778829365940,38.8,80757.59,1.2,0.56563,0.00024,16.88701]
[1778829366046,38.8,80757.59,1.2,0.56563,0.00024,16.88701]
[1778829366451,38.8,80757.59,1.2,0.56563,0.00024,16.88701]
[1778829367459,38.81,80773.41,1.2,0.56936,0.00024,16.86308]
[1778829367796,38.81,80773.41,1.2,0.56936,0.00024,16.86308]
[1778829368466,38.81,80773.61,1.2,0.5694,0.00024,16.86279]
[1778829372110,38.81,80775.71,1.2,0.56989,0.00024,16.85958]
[1778829372550,38.81,80771.99,1.2,0.56901,0.00024,16.86538]
[1778829377555,38.81,80774.76,1.2,0.56967,0.00024,16.86104]
[1778829379543,38.81,80771.08,1.2,0.5688,0.00024,16.86675]
[1778829380274,38.81,80771.08,1.2,0.5688,0.00024,16.86675]
[1778829380280,38.81,80771.08,1.2,0.5688,0.00024,16.86675]
[1778829380313,38.81,80771.08,1.2,0.5688,0.00024,16.86675]
[1778829380555,38.81,80767.53,1.2,0.56797,0.00024,16.8722]
[1778829382564,38.82,80762.41,1.2,0.56674,0.00024,16.88008]
[1778829386503,38.83,80760.65,1.2,0.56632,0.00024,16.88272]
[1778829386593,38.83,80761.02,1.2,0.5664,0.00024,16.88218]
[1778829389454,38.83,80765.79,1.2,0.56753,0.00024,16.87507]
[1778829391627,38.83,80762.95,1.2,0.56687,0.00024,16.87354]
[1778829393369,38.83,80762.95,1.2,0.56687,0.00024,16.87354]
[1778829393405,38.83,80764.32,1.2,0.56719,0.00024,16.87151]
[1778829394648,38.84,80760.67,1.2,0.56633,0.00024,16.87697]
[1778829395848,38.84,80760.67,1.2,0.56633,0.00024,16.87697]
[1778829395879,38.84,80755.87,1.2,0.56519,0.00024,16.88403]
[1778829400690,38.84,80760.51,1.2,0.56629,0.00024,16.87722]
[1778829403366,38.84,80759.94,1.2,0.56615,0.00024,16.87807]
[1778829403413,38.84,80759.94,1.2,0.56615,0.00024,16.87807]
[1778829407582,38.84,80754.53,1.2,0.56487,0.00024,16.88601]
[1778829412774,38.84,80751.99,1.2,0.56427,0.00024,16.88969]
[1778829413991,38.84,80746.97,1.2,0.56308,0.00024,16.89681]
[1778829420183,38.84,80746.04,1.2,0.56286,0.00024,16.89812]
[1778829425864,38.85,80743.81,1.2,0.56233,0.00024,16.90122]
[1778829431303,38.84,80741.28,1.2,0.56173,0.00024,16.9047]
[1778829431333,38.84,80734.25,1.2,0.56007,0.00024,16.91415]
[1778829433921,38.84,80730.57,1.2,0.5592,0.00024,16.91898]
[1778829437443,38.84,80730.37,1.2,0.55915,0.00024,16.91924]
[1778829437588,38.84,80730.37,1.2,0.55915,0.00024,16.91924]
[1778829437619,38.84,80730.37,1.2,0.55915,0.00024,16.91924]
[1778829437632,38.84,80728.37,1.2,0.55868,0.00024,16.92183]
[1778829442987,38.84,80726.15,1.2,0.55815,0.00024,16.92468]
[1778829445677,38.84,80726.38,1.2,0.55821,0.00024,16.92438]
[1778829446643,38.84,80728.75,1.2,0.55877,0.00024,16.92134]
[1778829448050,38.84,80728.94,1.2,0.55881,0.00024,16.92109]
[1778829448574,38.84,80727.08,1.2,0.55837,0.00024,16.92349]
[1778829452627,38.84,80723.83,1.2,0.55762,0.00024,16.92183]
[1778829457630,38.85,80725.55,1.2,0.55802,0.00024,16.91967]
[1778829458639,38.85,80720.56,1.2,0.55684,0.00024,16.92596]
[1778829463641,38.85,80718.38,1.2,0.55631,0.00024,16.92869]
[1778829465608,38.85,80722.83,1.2,0.55737,0.00024,16.92316]
[1778829470681,38.85,80720.26,1.2,0.55676,0.00024,16.92635]
[1778829473733,38.85,80716.59,1.2,0.55589,0.00024,16.93089]
[1778829477614,38.86,80710.55,1.2,0.55445,0.00024,16.93817]
[1778829482628,38.86,80709.66,1.2,0.55423,0.00024,16.93924]
[1778829484742,38.86,80705.14,1.2,0.55316,0.00024,16.94451]
[1778829485618,38.86,80701.7,1.2,0.55234,0.00024,16.94843]
[1778829490103,38.86,80699.43,1.2,0.5518,0.00024,16.95097]
[1778829490646,38.86,80690.41,1.2,0.54966,0.00024,16.96079]
[1778829493624,38.87,80688.47,1.2,0.54919,0.00024,16.96287]
[1778829495665,38.87,80692.8,1.2,0.55022,0.00024,16.95829]
[1778829496676,38.87,80698.61,1.2,0.5516,0.00024,16.95195]
[1778829498621,38.88,80700.52,1.2,0.55205,0.00024,16.94984]
[1778829499138,38.88,80700.52,1.2,0.55205,0.00024,16.94984]
[1778829499465,38.88,80700.6,1.2,0.55206,0.00024,16.94977]
[1778829505517,38.88,80701.57,1.2,0.55229,0.00024,16.94872]
[1778829505681,38.88,80707.04,1.2,0.55359,0.00024,16.94246]
[1778829511464,38.89,80707.33,1.2,0.55367,0.00024,16.93632]
[1778829512471,38.89,80710.88,1.2,0.55451,0.00024,16.93216]
[1778829518515,38.89,80710.67,1.2,0.55446,0.00024,16.93243]
[1778829519520,38.89,80704.11,1.2,0.5529,0.00024,16.94006]
[1778829521536,38.89,80699.22,1.2,0.55174,0.00024,16.94557]
[1778829526001,38.89,80708.45,1.2,0.55393,0.00024,16.93505]
[1778829530599,38.89,80706.97,1.2,0.55358,0.00024,16.93678]
[1778829535631,38.89,80705.52,1.2,0.55323,0.00024,16.93847]
[1778829540668,38.9,80701.66,1.2,0.55231,0.00024,16.94288]
[1778829544697,38.9,80698.55,1.2,0.55157,0.00024,16.94636]
[1778829549733,38.9,80698.03,1.2,0.55145,0.00024,16.94694]
[1778829554767,38.9,80698.78,1.2,0.55163,0.00024,16.94611]
[1778829559804,38.9,80699.67,1.2,0.55184,0.00024,16.94512]
[1778829564837,38.9,80699.71,1.2,0.55185,0.00024,16.94507]
[1778829569874,38.9,80700.06,1.2,0.55193,0.00024,16.94468]
[1778829574907,38.9,80700.2,1.2,0.55198,0.00024,16.93873]
[1778829580756,38.9,80699.36,1.2,0.55178,0.00024,16.93966]
[1778829585984,38.9,80700.53,1.2,0.55206,0.00024,16.93836]
[1778829587997,38.9,80705.99,1.2,0.55335,0.00024,16.93215]
[1778829593039,38.9,80702.87,1.2,0.55261,0.00024,16.93573]
[1778829596834,38.9,80706.91,1.2,0.55357,0.00024,16.9311]
[1778829598251,38.9,80710.22,1.2,0.55435,0.00024,16.92724]
[1778829604122,38.9,80709.6,1.2,0.55421,0.00024,16.92796]
[1778829606479,38.9,80713.17,1.2,0.55505,0.00024,16.92374]
[1778829613465,38.91,80712.4,1.2,0.55486,0.00024,16.92469]
[1778829619767,38.91,80714.14,1.2,0.55527,0.00024,16.92264]
[1778829620511,38.91,80714.14,1.2,0.55527,0.00024,16.92264]
[1778829620667,38.91,80714.14,1.2,0.55527,0.00024,16.92264]
[1778829620799,38.91,80713.58,1.2,0.55514,0.00024,16.92331]
[1778829621804,38.91,80717.28,1.2,0.55601,0.00024,16.91884]
[1778829623859,38.91,80722.41,1.2,0.55723,0.00024,16.9125]
[1778829626778,38.91,80729.66,1.2,0.55894,0.00024,16.90328]
[1778829631819,38.91,80729.15,1.2,0.55882,0.00024,16.90394]
[1778829633840,38.91,80724.18,1.2,0.55767,0.00024,16.90446]
[1778829635571,38.91,80721.66,1.2,0.55707,0.00024,16.90762]
[1778829638821,38.91,80722.52,1.2,0.55727,0.00024,16.90655]
[1778829638831,38.91,80723.69,1.2,0.55755,0.00024,16.90508]
[1778829638938,38.91,80723.69,1.2,0.55755,0.00024,16.90508]
[1778829639796,38.91,80723.69,1.2,0.55755,0.00024,16.90508]
[1778829639852,38.91,80723.69,1.2,0.55755,0.00024,16.90508]
[1778829639823,38.91,80722.58,1.2,0.55729,0.00024,16.90648]
[1778829640049,38.91,80722.58,1.2,0.55729,0.00024,16.90648]
[1778829640135,38.91,80722.58,1.2,0.55729,0.00024,16.90648]
[1778829640213,38.91,80722.58,1.2,0.55729,0.00024,16.90648]
[1778829640376,38.91,80722.58,1.2,0.55729,0.00024,16.90648]
[1778829641834,38.91,80722.58,1.2,0.55729,0.00024,16.90648]
[1778829641854,38.91,80735.49,1.2,0.56034,0.00024,16.88981]
[1778829643825,38.91,80732.67,1.2,0.55967,0.00024,16.89354]
[1778829644613,38.91,80732.67,1.2,0.55967,0.00024,16.89354]
[1778829644838,38.91,80732.26,1.2,0.55958,0.00024,16.89407]
[1778829649841,38.91,80730.63,1.2,0.55919,0.00024,16.89619]
[1778829654847,38.91,80728.85,1.2,0.55877,0.00024,16.89849]
[1778829655897,38.91,80732.72,1.2,0.55969,0.00024,16.89345]
[1778829660904,38.91,80730.76,1.2,0.55923,0.00024,16.89599]
[1778829661819,38.91,80735.65,1.2,0.56039,0.00024,16.88955]
[1778829662256,38.91,80735.65,1.2,0.56039,0.00024,16.88955]
[1778829662674,38.91,80735.65,1.2,0.56039,0.00024,16.88955]
[1778829662754,38.91,80738.51,1.2,0.56107,0.00024,16.88571]
[1778829665568,38.9,80743.77,1.2,0.56231,0.00024,16.87853]
[1778829668412,38.9,80742.79,1.2,0.56208,0.00024,16.87988]
[1778829668618,38.9,80742.58,1.2,0.56203,0.00024,16.88017]
[1778829674623,38.91,80742.88,1.2,0.5621,0.00024,16.87976]
[1778829679663,38.91,80743.45,1.2,0.56223,0.00024,16.87898]
[1778829681345,38.91,80744.94,1.2,0.56259,0.00024,16.87692]
[1778829681893,38.91,80758.99,1.2,0.56591,0.00024,16.85686]
[1778829683090,38.91,80758.99,1.2,0.56591,0.00024,16.85686]
[1778829683140,38.91,80758.99,1.2,0.56591,0.00024,16.85686]
[1778829683169,38.91,80758.99,1.2,0.56591,0.00024,16.85686]
[1778829683717,38.91,80764.27,1.2,0.56715,0.00024,16.84903]
[1778829685702,38.91,80767.27,1.2,0.56785,0.00024,16.84452]
[1778829686700,38.91,80767.27,1.2,0.56785,0.00024,16.84452]
[1778829686736,38.91,80767.27,1.2,0.56785,0.00024,16.84452]
[1778829686794,38.91,80766.8,1.2,0.56774,0.00024,16.84525]
[1778829688456,38.91,80766.79,1.2,0.56774,0.00024,16.84528]
[1778829688516,38.91,80766.79,1.2,0.56774,0.00024,16.84528]
[1778829688747,38.91,80774.25,1.2,0.56949,0.00024,16.83382]
[1778829690737,38.92,80778.72,1.2,0.57054,0.00024,16.82683]
[1778829691993,38.92,80778.88,1.2,0.5706,0.00024,16.82075]
[1778829692034,38.92,80778.88,1.2,0.5706,0.00024,16.82075]
[1778829692147,38.92,80778.88,1.2,0.5706,0.00024,16.82075]
[1778829692750,38.92,80779.99,1.2,0.57086,0.00024,16.81901]
[1778829693390,38.92,80779.99,1.2,0.57086,0.00024,16.81901]
[1778829693896,38.92,80794.08,1.2,0.57417,0.00024,16.79601]
[1778829694798,38.92,80794.08,1.2,0.57417,0.00024,16.79601]
[1778829694838,38.92,80795.52,1.2,0.5745,0.00024,16.79362]
[1778829695771,38.92,80795.52,1.2,0.57451,0.00024,16.7936]
[1778829700806,38.92,80791.29,1.2,0.57352,0.00024,16.80059]
[1778829704868,38.92,80789.91,1.2,0.5732,0.00024,16.80288]
[1778829704888,38.92,80788.42,1.2,0.57284,0.00024,16.80534]
[1778829710112,38.92,80790.19,1.2,0.57326,0.00024,16.80246]
[1778829713897,38.92,80784.8,1.2,0.57198,0.00024,16.81132]
[1778829718932,38.93,80782.54,1.2,0.57144,0.00024,16.81504]
[1778829720947,38.93,80790.57,1.2,0.57333,0.00024,16.80198]
[1778829721953,38.93,80796.45,1.2,0.57471,0.00023,16.79214]
[1778829727807,38.93,80796.23,1.2,0.57467,0.00024,16.79245]
[1778829731016,38.92,80790.37,1.2,0.5733,0.00024,16.80216]
[1778829736052,38.92,80791.24,1.2,0.57351,0.00024,16.80069]
[1778829741088,38.92,80792.05,1.2,0.5737,0.00024,16.79933]
[1778829743100,38.92,80796.62,1.2,0.57478,0.00024,16.79164]
[1778829748138,38.91,80794.69,1.2,0.57434,0.00024,16.79478]
[1778829753347,38.9,80797.09,1.2,0.57493,0.00024,16.78478]
[1778829753393,38.9,80797.09,1.2,0.57493,0.00024,16.78478]
[1778829753674,38.9,80797.09,1.2,0.57493,0.00024,16.78478]
[1778829753777,38.9,80797.09,1.2,0.57493,0.00024,16.78478]
[1778829753844,38.9,80797.09,1.2,0.57493,0.00024,16.78478]
[1778829753893,38.9,80797.09,1.2,0.57493,0.00024,16.78478]
[1778829754021,38.9,80797.09,1.2,0.57493,0.00024,16.78478]
[1778829754074,38.9,80797.31,1.2,0.57499,0.00024,16.78436]
[1778829754278,38.9,80797.31,1.2,0.57499,0.00024,16.78436]
[1778829754615,38.9,80797.31,1.2,0.57499,0.00024,16.78436]
[1778829754639,38.9,80797.31,1.2,0.57499,0.00024,16.78436]
[1778829754852,38.9,80805.6,1.2,0.57694,0.00023,16.77009]
[1778829756434,38.9,80805.6,1.2,0.57694,0.00023,16.77009]
[1778829756687,38.9,80812.63,1.2,0.57859,0.00023,16.75765]
[1778829760390,38.88,80805.93,1.2,0.57705,0.00024,16.76922]
[1778829762260,38.88,80802.89,1.2,0.57634,0.00024,16.77449]
[1778829767553,38.87,80802.26,1.2,0.5762,0.00024,16.77556]
[1778829770706,38.87,80800.86,1.2,0.57587,0.00024,16.77796]
[1778829771026,38.87,80800.69,1.2,0.57583,0.00024,16.77824]
[1778829773648,38.87,80800.59,1.2,0.57581,0.00024,16.7784]
[1778829773965,38.87,80808.6,1.2,0.57769,0.00024,16.76444]
[1778829774813,38.87,80811.16,1.2,0.57829,0.00023,16.75989]
[1778829775698,38.87,80817.13,1.2,0.5797,0.00023,16.74913]
[1778829778921,38.86,80825.62,1.2,0.5817,0.00023,16.73339]
[1778829782071,38.86,80828.76,1.2,0.58244,0.00023,16.72748]
[1778829783003,38.86,80828.76,1.2,0.58244,0.00023,16.72748]
[1778829783130,38.86,80828.51,1.2,0.58238,0.00023,16.72795]
[1778829783386,38.86,80828.51,1.2,0.58238,0.00023,16.72795]
[1778829783704,38.86,80828.51,1.2,0.58238,0.00023,16.72795]
[1778829783763,38.86,80828.51,1.2,0.58238,0.00023,16.72795]
[1778829783891,38.86,80828.51,1.2,0.58238,0.00023,16.72795]
[1778829784115,38.86,80828.51,1.2,0.58238,0.00023,16.72795]
[1778829784040,38.86,80831.14,1.2,0.583,0.00023,16.72296]
[1778829784223,38.86,80831.14,1.2,0.583,0.00023,16.72296]
[1778829784253,38.86,80831.14,1.2,0.583,0.00023,16.72296]
[1778829784302,38.86,80831.14,1.2,0.583,0.00023,16.72296]
[1778829784609,38.86,80831.14,1.2,0.583,0.00023,16.72296]
[1778829784633,38.86,80850.58,1.2,0.58755,0.00023,16.68497]
[1778829785184,38.86,80850.58,1.2,0.58755,0.00023,16.68497]
[1778829785329,38.86,80850.58,1.2,0.58755,0.00023,16.68497]
[1778829785413,38.86,80850.58,1.2,0.58755,0.00023,16.68497]
[1778829785475,38.86,80850.58,1.2,0.58755,0.00023,16.68497]
[1778829785531,38.86,80850.58,1.2,0.58755,0.00023,16.68497]
[1778829785694,38.86,80850.58,1.2,0.58755,0.00023,16.68497]
[1778829785728,38.86,80850.58,1.2,0.58755,0.00023,16.68497]
[1778829785790,38.86,80850.58,1.2,0.58755,0.00023,16.68497]
[1778829785801,38.86,80850.58,1.2,0.58755,0.00023,16.68497]
[1778829785880,38.86,80850.58,1.2,0.58755,0.00023,16.68497]
[1778829786137,38.86,80872.16,1.2,0.59259,0.00023,16.64026]
[1778829786343,38.86,80872.16,1.2,0.59259,0.00023,16.64026]
[1778829786396,38.86,80872.16,1.2,0.59259,0.00023,16.64026]
[1778829786529,38.86,80872.16,1.2,0.59259,0.00023,16.64026]
[1778829786753,38.86,80879.01,1.2,0.59418,0.00023,16.62554]
[1778829788021,38.86,80885.12,1.2,0.5956,0.00023,16.6122]
[1778829789110,38.86,80885.12,1.2,0.5956,0.00023,16.6122]
[1778829789977,38.87,80887.16,1.2,0.59606,0.00023,16.60786]
[1778829792970,38.87,80884.12,1.2,0.59535,0.00023,16.61454]
[1778829795203,38.87,80884.24,1.2,0.59538,0.00023,16.6143]
[1778829795504,38.87,80885.63,1.2,0.5957,0.00023,16.61125]
[1778829797716,38.87,80880.82,1.2,0.59458,0.00023,16.62183]
[1778829800133,38.87,80867.45,1.2,0.59146,0.00023,16.65052]
[1778829801041,38.87,80860.17,1.2,0.58976,0.00023,16.66573]
[1778829801986,38.87,80860.17,1.2,0.58976,0.00023,16.66573]
[1778829802117,38.88,80856.44,1.2,0.58889,0.00023,16.67342]
[1778829802406,38.88,80856.44,1.2,0.58889,0.00023,16.67342]
[1778829803109,38.88,80865.36,1.2,0.59097,0.00023,16.65501]
[1778829804062,38.88,80873.53,1.2,0.59287,0.00023,16.63776]
[1778829804726,38.88,80873.53,1.2,0.59287,0.00023,16.63776]
[1778829804805,38.88,80873.53,1.2,0.59287,0.00023,16.63776]
[1778829805108,38.88,80878.97,1.2,0.59413,0.00023,16.62602]
[1778829805486,38.88,80878.97,1.2,0.59413,0.00023,16.62602]
[1778829805680,38.88,80879.1,1.2,0.59417,0.00023,16.6257]
[1778829806871,38.88,80879.1,1.2,0.59417,0.00023,16.6257]
[1778829806918,38.87,80878.86,1.2,0.59412,0.00023,16.62618]
[1778829807870,38.87,80878.86,1.2,0.59412,0.00023,16.62618]
[1778829807880,38.87,80881.58,1.2,0.59475,0.00023,16.62022]
[1778829810518,38.87,80882.35,1.2,0.59494,0.00023,16.61847]
[1778829810615,38.87,80880.98,1.2,0.59462,0.00023,16.62143]
[1778829816172,38.86,80879.8,1.2,0.59439,0.00023,16.61795]
[1778829825583,38.9,80876.11,1.2,0.59345,0.00023,16.62674]
[1778829825715,38.9,80881.16,1.2,0.59462,0.00023,16.61583]
[1778829830751,38.91,80881.69,1.2,0.59474,0.00023,16.61478]
[1778829833123,38.9,80886.22,1.2,0.5958,0.00023,16.60476]
[1778829837031,38.9,80886.33,1.2,0.59583,0.00023,16.6044]
[1778829837130,38.9,80886.11,1.2,0.59579,0.00023,16.60484]
[1778829837378,38.9,80886.11,1.2,0.59579,0.00023,16.60484]
[1778829837423,38.9,80886.11,1.2,0.59579,0.00023,16.60484]
[1778829837646,38.9,80886.11,1.2,0.59579,0.00023,16.60484]
[1778829837771,38.9,80886.11,1.2,0.59579,0.00023,16.60484]
[1778829837786,38.9,80886.11,1.2,0.59579,0.00023,16.60484]
[1778829838060,38.89,80870.41,1.2,0.59214,0.00023,16.63875]
[1778829839283,38.89,80870.41,1.2,0.59214,0.00023,16.63875]
[1778829839846,38.89,80865.52,1.2,0.591,0.00023,16.64909]
[1778829840220,38.89,80865.52,1.2,0.591,0.00023,16.64909]
[1778829841157,38.9,80869.51,1.2,0.59192,0.00023,16.64078]
[1778829844121,38.9,80865.95,1.2,0.59108,0.00023,16.64834]
[1778829845178,38.9,80869.09,1.2,0.59181,0.00023,16.64177]
[1778829850201,38.91,80870.89,1.2,0.59221,0.00023,16.63812]
[1778829851116,38.91,80875.84,1.2,0.59336,0.00023,16.62763]
[1778829852167,38.91,80882.42,1.2,0.59488,0.00023,16.6134]
[1778829852686,38.91,80882.42,1.2,0.59488,0.00023,16.6134]
[1778829853062,38.92,80886.91,1.2,0.59592,0.00023,16.60356]
[1778829854949,38.91,80888.25,1.2,0.59624,0.00023,16.60052]
[1778829859986,38.91,80879.95,1.2,0.59432,0.00023,16.61864]
[1778829863142,38.91,80885.85,1.2,0.5957,0.00023,16.60569]
[1778829866028,38.9,80886.8,1.2,0.59593,0.00023,16.60353]
[1778829871063,38.91,80885.0,1.2,0.59552,0.00023,16.6017]
[1778829876097,38.91,80880.64,1.2,0.59451,0.00023,16.61128]
[1778829878111,38.91,80877.47,1.2,0.59376,0.00023,16.61823]
[1778829878565,38.91,80877.47,1.2,0.59376,0.00023,16.61823]
[1778829878814,38.91,80877.47,1.2,0.59376,0.00023,16.61823]
[1778829879104,38.91,80877.47,1.2,0.59376,0.00023,16.61823]
[1778829879171,38.91,80886.74,1.2,0.59592,0.00023,16.59797]
[1778829879793,38.91,80886.74,1.2,0.59592,0.00023,16.59797]
[1778829880125,38.92,80886.48,1.2,0.59585,0.00023,16.59859]
[1778829880953,38.92,80886.48,1.2,0.59585,0.00023,16.59859]
[1778829880968,38.92,80886.48,1.2,0.59585,0.00023,16.59859]
[1778829881187,38.92,80886.48,1.2,0.59585,0.00023,16.59859]
[1778829881217,38.92,80886.48,1.2,0.59585,0.00023,16.59859]
[1778829882139,38.92,80885.2,1.2,0.59555,0.00023,16.60144]
[1778829884153,38.92,80881.51,1.2,0.59469,0.00023,16.60956]
[1778829884658,38.92,80881.51,1.2,0.59469,0.00023,16.60956]
[1778829885159,38.92,80878.56,1.2,0.594,0.00023,16.61603]
[1778829889225,38.93,80875.15,1.2,0.5932,0.00023,16.62347]
[1778829891218,38.93,80870.39,1.2,0.59209,0.00023,16.63362]
[1778829892254,38.93,80867.55,1.2,0.59143,0.00023,16.63965]
[1778829897353,38.94,80868.61,1.2,0.59165,0.00023,16.6376]
[1778829899258,38.94,80872.12,1.2,0.59246,0.00023,16.63025]
[1778829902461,38.95,80870.23,1.2,0.59201,0.00023,16.63436]
[1778829903224,38.95,80866.46,1.2,0.59113,0.00023,16.64233]
[1778829906061,38.95,80864.96,1.2,0.59078,0.00023,16.64553]
[1778829906186,38.95,80864.96,1.2,0.59077,0.00023,16.64557]
[1778829907208,38.95,80872.55,1.2,0.59253,0.00023,16.62963]
[1778829908194,38.95,80872.55,1.2,0.59253,0.00023,16.62963]
[1778829908241,38.95,80872.55,1.2,0.59253,0.00023,16.62963]
[1778829908261,38.95,80872.55,1.2,0.59253,0.00023,16.62963]
[1778829908279,38.96,80878.28,1.2,0.59386,0.00023,16.61741]
[1778829909225,38.96,80878.28,1.2,0.59386,0.00023,16.61741]
[1778829909783,38.96,80878.29,1.2,0.59386,0.00023,16.61738]
[1778829909872,38.96,80878.29,1.2,0.59386,0.00023,16.61738]
[1778829909943,38.96,80878.29,1.2,0.59386,0.00023,16.61738]
[1778829910043,38.96,80881.61,1.2,0.59463,0.00023,16.61021]
[1778829910553,38.96,80881.61,1.2,0.59463,0.00023,16.61021]
[1778829910666,38.96,80881.61,1.2,0.59463,0.00023,16.61021]
[1778829910772,38.96,80881.61,1.2,0.59463,0.00023,16.61021]
[1778829910870,38.96,80884.58,1.2,0.59532,0.00023,16.60373]
[1778829913457,38.96,80885.85,1.2,0.59561,0.00023,16.60096]
[1778829914148,38.96,80885.85,1.2,0.59561,0.00023,16.60096]
[1778829914194,38.96,80883.17,1.2,0.59498,0.00023,16.60691]
[1778829915369,38.96,80878.56,1.2,0.59391,0.00023,16.61695]
[1778829919203,38.97,80883.56,1.2,0.59507,0.00023,16.60615]
[1778829925161,38.97,80884.54,1.2,0.59529,0.00023,16.60403]
[1778829925253,38.97,80884.54,1.2,0.59529,0.00023,16.60403]
[1778829926257,38.97,80872.77,1.2,0.59255,0.00023,16.62949]
[1778829927208,38.97,80868.22,1.2,0.59149,0.00023,16.63913]
[1778829927433,38.97,80868.22,1.2,0.59149,0.00023,16.63913]
[1778829928201,38.97,80870.6,1.2,0.59204,0.00023,16.63412]
[1778829933231,38.98,80873.65,1.2,0.59277,0.00023,16.62186]
[1778829938288,38.98,80874.88,1.2,0.59304,0.00023,16.61936]
[1778829939356,38.99,80875.37,1.2,0.59315,0.00023,16.61836]
[1778829940286,38.98,80876.03,1.2,0.59331,0.00023,16.61692]
[1778829943101,38.98,80877.09,1.2,0.59355,0.00023,16.61464]
[1778829943251,38.98,80876.72,1.2,0.59347,0.00023,16.61546]
[1778829948264,38.99,80876.03,1.2,0.59329,0.00023,16.61706]
[1778829951189,38.99,80876.25,1.2,0.59334,0.00023,16.61664]
[1778829951284,38.99,80877.53,1.2,0.59364,0.00023,16.61389]
[1778829951424,38.99,80877.53,1.2,0.59364,0.00023,16.61389]
[1778829951614,38.99,80877.53,1.2,0.59364,0.00023,16.61389]
[1778829951816,38.99,80877.53,1.2,0.59364,0.00023,16.61389]
[1778829951963,38.99,80877.53,1.2,0.59364,0.00023,16.61389]
[1778829951982,38.99,80877.53,1.2,0.59364,0.00023,16.61389]
[1778829952018,38.99,80877.53,1.2,0.59364,0.00023,16.61389]
[1778829952037,38.99,80877.53,1.2,0.59364,0.00023,16.61389]
[1778829952052,38.99,80885.75,1.2,0.59554,0.00023,16.59604]
[1778829952365,38.99,80885.75,1.2,0.59554,0.00023,16.59604]
[1778829952504,38.99,80885.75,1.2,0.59554,0.00023,16.59604]
[1778829953175,38.99,80885.75,1.2,0.59554,0.00023,16.59604]
[1778829953305,38.99,80885.75,1.2,0.59554,0.00023,16.59604]
[1778829953277,39.0,80889.97,1.2,0.59652,0.00023,16.58675]
[1778829953818,39.0,80889.97,1.2,0.59652,0.00023,16.58675]
[1778829953981,39.0,80892.18,1.2,0.59703,0.00023,16.58183]
[1778829956675,39.0,80892.12,1.2,0.59701,0.00023,16.58201]
[1778829962213,39.0,80888.49,1.2,0.59616,0.00023,16.59017]
[1778829965681,39.0,80887.47,1.2,0.59592,0.00023,16.59245]
[1778829965781,39.0,80887.47,1.2,0.59592,0.00023,16.59245]
[1778829965798,39.0,80887.47,1.2,0.59592,0.00023,16.59245]
[1778829965930,39.0,80887.47,1.2,0.59592,0.00023,16.59245]
[1778829966006,39.0,80887.47,1.2,0.59592,0.00023,16.59245]
[1778829966037,39.0,80887.47,1.2,0.59592,0.00023,16.59245]
[1778829966184,39.0,80887.47,1.2,0.59592,0.00023,16.59245]
[1778829966248,39.0,80888.67,1.2,0.5962,0.00023,16.5898]
[1778829966713,39.0,80888.67,1.2,0.5962,0.00023,16.5898]
[1778829966907,39.0,80888.67,1.2,0.5962,0.00023,16.5898]
[1778829966932,39.0,80894.98,1.2,0.59766,0.00023,16.57574]
[1778829968761,39.0,80895.94,1.2,0.59788,0.00023,16.57361]
[1778829969501,39.0,80895.94,1.2,0.59788,0.00023,16.57361]
[1778829969795,39.01,80895.49,1.2,0.59777,0.00023,16.57465]
[1778829975291,39.01,80897.77,1.2,0.59829,0.00023,16.5696]
[1778829976140,39.01,80905.19,1.2,0.6,0.00023,16.5527]
[1778829977824,39.01,80911.58,1.2,0.60147,0.00023,16.53793]
[1778829978587,39.01,80911.58,1.2,0.60147,0.00023,16.53793]
[1778829979309,39.01,80911.58,1.2,0.60147,0.00023,16.53793]
[1778829979339,39.02,80912.83,1.2,0.60175,0.00023,16.53509]
[1778829979466,39.02,80912.83,1.2,0.60175,0.00023,16.53509]
[1778829979491,39.02,80912.83,1.2,0.60175,0.00023,16.53509]
[1778829979550,39.02,80912.83,1.2,0.60175,0.00023,16.53509]
[1778829979581,39.02,80912.83,1.2,0.60175,0.00023,16.53509]
[1778829979852,39.02,80912.83,1.2,0.60175,0.00023,16.53509]
[1778829980908,39.02,80912.83,1.2,0.60175,0.00023,16.53509]
[1778829980951,39.02,80926.4,1.2,0.60488,0.00023,16.50273]
[1778829982354,39.02,80926.15,1.2,0.60482,0.00023,16.50337]
[1778829984533,39.02,80925.56,1.2,0.60469,0.00023,16.50482]
[1778829984872,39.02,80926.26,1.2,0.60484,0.00023,16.50315]
[1778829989177,39.02,80929.86,1.2,0.60567,0.00023,16.49447]
[1778829993937,39.03,80927.24,1.2,0.60509,0.00023,16.49497]
[1778829995952,39.03,80930.37,1.2,0.60581,0.00023,16.4874]
[1778829996444,39.03,80930.37,1.2,0.60581,0.00023,16.4874]
[1778829996961,39.03,80934.96,1.2,0.60686,0.00023,16.47615]
[1778829999287,39.03,80935.42,1.2,0.60696,0.00023,16.47505]
[1778829999304,39.03,80938.7,1.2,0.60771,0.00023,16.46698]
[1778830001159,39.03,80938.7,1.2,0.60771,0.00023,16.46698]
[1778830001173,39.03,80938.7,1.2,0.60771,0.00023,16.46698]
[1778830001237,39.03,80944.89,1.2,0.60913,0.00023,16.45151]
[1778830002269,39.03,80944.89,1.2,0.60913,0.00023,16.45151]
[1778830002296,39.04,80944.96,1.2,0.60914,0.00023,16.45142]
[1778830004884,39.04,80944.97,1.2,0.60914,0.00023,16.45144]
[1778830005306,39.04,80945.78,1.2,0.60931,0.00023,16.44948]
[1778830009491,39.05,80948.4,1.2,0.6099,0.00023,16.44298]
[1778830010050,39.05,80949.7,1.2,0.6102,0.00023,16.43973]
[1778830012065,39.05,80953.48,1.2,0.61106,0.00023,16.43016]
[1778830013036,39.05,80953.48,1.2,0.61106,0.00023,16.43016]
[1778830013072,39.05,80953.56,1.2,0.61107,0.00023,16.43001]
[1778830016093,39.06,80956.47,1.2,0.61172,0.00023,16.42269]
[1778830017474,39.06,80957.13,1.2,0.61187,0.00023,16.42104]
[1778830018107,39.06,80957.57,1.2,0.61197,0.00023,16.41996]
[1778830021130,39.07,80963.24,1.2,0.61325,0.00023,16.40538]
[1778830023142,39.07,80959.87,1.2,0.61247,0.00023,16.41431]
[1778830024149,39.07,80954.5,1.2,0.61123,0.00023,16.42824]
[1778830026163,39.08,80957.25,1.2,0.61185,0.00023,16.42126]
[1778830028311,39.08,80957.16,1.2,0.61183,0.00023,16.42155]
[1778830028404,39.08,80957.75,1.2,0.61196,0.00023,16.42008]
[1778830029061,39.08,80957.75,1.2,0.61196,0.00023,16.42008]
[1778830029063,39.08,80957.75,1.2,0.61196,0.00023,16.42008]
[1778830029193,39.08,80957.81,1.2,0.61197,0.00023,16.41998]
[1778830029472,39.08,80957.81,1.2,0.61197,0.00023,16.41998]
[1778830030198,39.08,80956.47,1.2,0.61166,0.00023,16.4235]
[1778830031537,39.08,80958.25,1.2,0.61206,0.00023,16.41895]
[1778830032212,39.09,80959.74,1.2,0.6124,0.00023,16.41515]
[1778830033220,39.09,80956.36,1.2,0.61162,0.00023,16.42395]
[1778830033522,39.09,80956.36,1.2,0.61162,0.00023,16.42395]
[1778830034227,39.09,80955.57,1.2,0.61143,0.00023,16.42603]
[1778830039056,39.1,80957.57,1.2,0.61187,0.00023,16.42108]
[1778830039262,39.1,80958.47,1.2,0.61207,0.00023,16.41881]
[1778830044298,39.11,80957.06,1.2,0.61173,0.00023,16.4227]
[1778830049333,39.11,80955.3,1.2,0.61131,0.00023,16.42747]
[1778830053635,39.12,80954.39,1.2,0.61112,0.00023,16.42398]
[1778830054367,39.12,80953.13,1.2,0.61083,0.00023,16.42725]
[1778830057522,39.12,80953.7,1.2,0.61095,0.00023,16.42587]
[1778830058395,39.13,80953.0,1.2,0.61079,0.00023,16.42774]
[1778830063430,39.13,80956.03,1.2,0.61146,0.00023,16.42017]
[1778830068465,39.14,80950.47,1.2,0.61018,0.00023,16.43456]
[1778830073499,39.14,80952.03,1.2,0.61052,0.00023,16.43075]
[1778830077700,39.15,80949.57,1.2,0.60995,0.00023,16.43709]
[1778830078004,39.15,80949.64,1.2,0.60996,0.00023,16.43693]
[1778830078871,39.15,80945.62,1.2,0.60904,0.00023,16.44709]
[1778830083329,39.15,80944.59,1.2,0.6088,0.00023,16.44973]
[1778830084965,39.15,80935.86,1.2,0.6068,0.00023,16.47143]
[1778830088383,39.15,80936.31,1.2,0.6069,0.00023,16.47033]
[1778830088457,39.15,80942.55,1.2,0.60833,0.00023,16.45489]
[1778830088938,39.15,80946.18,1.2,0.60916,0.00023,16.4458]
[1778830091006,39.15,80956.15,1.2,0.61144,0.00023,16.42049]
[1778830091631,39.15,80956.15,1.2,0.61144,0.00023,16.42053]
[1778830092535,39.15,80956.15,1.2,0.61144,0.00023,16.42053]
[1778830092984,39.15,80960.4,1.2,0.6124,0.00023,16.4096]
[1778830094652,39.16,80957.69,1.2,0.61178,0.00023,16.41667]
[1778830099691,39.16,80960.52,1.2,0.61241,0.00023,16.40952]
[1778830104728,39.17,80959.68,1.2,0.61221,0.00023,16.41187]
[1778830109763,39.17,80958.14,1.2,0.61184,0.00023,16.416]
[1778830112701,39.17,80955.93,1.2,0.61137,0.00023,16.41574]
[1778830113327,39.17,80950.43,1.2,0.61011,0.00023,16.42979]
[1778830114908,39.17,80950.43,1.2,0.61011,0.00023,16.4298]
[1778830115254,39.17,80950.43,1.2,0.61011,0.00023,16.4298]
[1778830115267,39.18,80946.89,1.2,0.6093,0.00023,16.43876]
[1778830118388,39.18,80939.19,1.2,0.60753,0.00023,16.45799]
[1778830118863,39.18,80939.19,1.2,0.60753,0.00023,16.45799]
[1778830119033,39.18,80939.19,1.2,0.60753,0.00023,16.45799]
[1778830119046,39.18,80939.19,1.2,0.60753,0.00023,16.45799]
[1778830119054,39.18,80931.13,1.2,0.60568,0.00023,16.47775]
[1778830120841,39.19,80921.41,1.2,0.60341,0.00023,16.50162]
[1778830122015,39.19,80921.41,1.2,0.60341,0.00023,16.50162]
[1778830122108,39.21,80918.5,1.2,0.60271,0.00023,16.50883]
[1778830126432,39.21,80917.27,1.2,0.60242,0.00023,16.5118]
[1778830126456,39.21,80916.15,1.2,0.60216,0.00023,16.51448]
[1778830128897,39.21,80906.27,1.2,0.59988,0.00023,16.53741]
[1778830129903,39.21,80898.86,1.2,0.59817,0.00023,16.55423]
[1778830133468,39.22,80896.06,1.2,0.59752,0.00023,16.56053]
[1778830138966,39.22,80895.83,1.2,0.59747,0.00023,16.56105]
[1778830144011,39.22,80893.18,1.2,0.59686,0.00023,16.56696]
[1778830145267,39.22,80892.8,1.2,0.59677,0.00023,16.5678]
[1778830145349,39.22,80893.47,1.2,0.59692,0.00023,16.56632]
[1778830149036,39.22,80896.42,1.2,0.5976,0.00023,16.55976]
[1778830150043,39.22,80899.78,1.2,0.59838,0.00023,16.55222]
[1778830153548,39.22,80900.87,1.2,0.59863,0.00023,16.54979]
[1778830154206,39.22,80898.8,1.2,0.59815,0.00023,16.55448]
[1778830160115,39.22,80895.45,1.2,0.59737,0.00023,16.56203]
[1778830164144,39.22,80891.62,1.2,0.59648,0.00023,16.57054]
[1778830169176,39.22,80890.49,1.2,0.59622,0.00023,16.57304]
[1778830172197,39.22,80887.82,1.2,0.59564,0.00023,16.57296]
[1778830175135,39.22,80885.49,1.2,0.5951,0.00023,16.57806]
[1778830177667,39.23,80883.9,1.2,0.59473,0.00023,16.58154]
[1778830178239,39.22,80881.85,1.2,0.59426,0.00023,16.58592]
[1778830179246,39.22,80878.75,1.2,0.59354,0.00023,16.59253]
[1778830180747,39.22,80878.13,1.2,0.5934,0.00023,16.59381]
[1778830180911,39.22,80878.13,1.2,0.5934,0.00023,16.59381]
[1778830184621,39.22,80874.91,1.2,0.59266,0.00023,16.60068]
[1778830186638,39.22,80871.22,1.2,0.5918,0.00023,16.60849]
[1778830190534,39.23,80874.2,1.2,0.59248,0.00023,16.6023]
[1778830195534,39.23,80876.15,1.2,0.59293,0.00023,16.59822]
[1778830200549,39.22,80877.89,1.2,0.59334,0.00023,16.59436]
[1778830200617,39.22,80877.89,1.2,0.59334,0.00023,16.59436]
[1778830201557,39.22,80875.92,1.2,0.59289,0.00023,16.59851]
[1778830203614,39.22,80875.06,1.2,0.5927,0.00023,16.60032]
[1778830204510,39.22,80875.7,1.2,0.59285,0.00023,16.59893]
[1778830209538,39.21,80876.0,1.2,0.59293,0.00023,16.59813]
[1778830214556,39.21,80876.23,1.2,0.59298,0.00023,16.59773]
[1778830216303,39.21,80876.19,1.2,0.59297,0.00023,16.59775]
[1778830216630,39.21,80876.19,1.2,0.59298,0.00023,16.59769]
[1778830218304,39.21,80875.84,1.2,0.5929,0.00023,16.59843]
[1778830218626,39.21,80876.45,1.2,0.59305,0.00023,16.59708]
[1778830223645,39.2,80878.67,1.2,0.59357,0.00023,16.59222]
[1778830225924,39.2,80876.32,1.2,0.59303,0.00023,16.59717]
[1778830226576,39.2,80876.32,1.2,0.59304,0.00023,16.59714]
[1778830231611,39.19,80875.47,1.2,0.59288,0.00023,16.59289]
[1778830236647,39.18,80873.98,1.2,0.59255,0.00023,16.59592]
[1778830241681,39.18,80874.57,1.2,0.59269,0.00023,16.59458]
[1778830246718,39.18,80874.89,1.2,0.59278,0.00023,16.59381]
[1778830250354,39.17,80874.98,1.2,0.5928,0.00023,16.59358]
[1778830250601,39.17,80871.43,1.2,0.59198,0.00023,16.60106]
[1778830255619,39.18,80870.34,1.2,0.59172,0.00023,16.60347]
[1778830258575,39.18,80865.96,1.2,0.59069,0.00023,16.61271]
[1778830263622,39.19,80865.97,1.2,0.59068,0.00023,16.61279]
[1778830266364,39.19,80865.82,1.2,0.59064,0.00023,16.61318]
[1778830266602,39.19,80858.73,1.2,0.58899,0.00023,16.62768]
[1778830268638,39.19,80856.35,1.2,0.58844,0.00023,16.63252]
[1778830272889,39.2,80858.31,1.2,0.58888,0.00023,16.62865]
[1778830273660,39.2,80858.28,1.2,0.58887,0.00023,16.62873]
[1778830278678,39.2,80857.04,1.2,0.58858,0.00023,16.63128]
[1778830283699,39.21,80859.5,1.2,0.58914,0.00023,16.62639]
[1778830288720,39.21,80856.96,1.2,0.58854,0.00023,16.63163]
[1778830292653,39.21,80860.67,1.2,0.58943,0.00023,16.61824]
[1778830294620,39.21,80864.75,1.2,0.59037,0.00023,16.60989]
[1778830299625,39.22,80865.04,1.2,0.59044,0.00023,16.60932]
[1778830300659,39.22,80867.06,1.2,0.59091,0.00023,16.60514]
[1778830300714,39.22,80868.56,1.2,0.59125,0.00023,16.60203]
[1778830302673,39.21,80874.86,1.2,0.59272,0.00023,16.58877]
[1778830307718,39.21,80875.76,1.2,0.59293,0.00023,16.58678]
[1778830309526,39.21,80874.15,1.2,0.59256,0.00023,16.59017]
[1778830309733,39.21,80865.23,1.2,0.5905,0.00023,16.60878]
[1778830310706,39.21,80859.69,1.2,0.58921,0.00023,16.62013]
[1778830314720,39.21,80854.49,1.2,0.58799,0.00023,16.63068]
[1778830314917,39.21,80854.49,1.2,0.58799,0.00023,16.63068]
[1778830314976,39.21,80854.49,1.2,0.58799,0.00023,16.63068]
[1778830316564,39.21,80854.49,1.2,0.58799,0.00023,16.63068]
[1778830316696,39.21,80854.49,1.2,0.58799,0.00023,16.63068]
[1778830316711,39.21,80854.49,1.2,0.58799,0.00023,16.63068]
[1778830316667,39.21,80845.85,1.2,0.58598,0.00023,16.64778]
[1778830316992,39.21,80845.85,1.2,0.58598,0.00023,16.64778]
[1778830317012,39.21,80845.85,1.2,0.58598,0.00023,16.64778]
[1778830317297,39.21,80845.85,1.2,0.58598,0.00023,16.64778]
[1778830317309,39.21,80845.85,1.2,0.58598,0.00023,16.64778]
[1778830317325,39.21,80845.85,1.2,0.58598,0.00023,16.64778]
[1778830317335,39.21,80845.85,1.2,0.58598,0.00023,16.64778]
[1778830317492,39.21,80845.85,1.2,0.58598,0.00023,16.64778]
[1778830317531,39.21,80832.98,1.2,0.58299,0.00023,16.67245]
[1778830319225,39.21,80827.16,1.2,0.58163,0.00023,16.68328]
[1778830320936,39.21,80828.26,1.2,0.58189,0.00023,16.68124]
[1778830320985,39.21,80828.26,1.2,0.58189,0.00023,16.68124]
[1778830321586,39.21,80824.91,1.2,0.58111,0.00023,16.6874]
[1778830322661,39.21,80818.6,1.2,0.57965,0.00023,16.69878]
[1778830323575,39.21,80818.6,1.2,0.57965,0.00023,16.69878]
[1778830323632,39.21,80818.6,1.2,0.57965,0.00023,16.69878]
[1778830323733,39.2,80810.3,1.2,0.57772,0.00023,16.7134]
[1778830324690,39.2,80805.84,1.2,0.57668,0.00023,16.72111]
[1778830325595,39.2,80805.84,1.2,0.57668,0.00023,16.72111]
[1778830325675,39.2,80805.84,1.2,0.57668,0.00023,16.72111]
[1778830325744,39.19,80804.55,1.2,0.57639,0.00023,16.72327]
[1778830327280,39.19,80801.37,1.2,0.57565,0.00023,16.72868]
[1778830328680,39.19,80794.39,1.2,0.57401,0.00023,16.7404]
[1778830329549,39.19,80786.52,1.2,0.57217,0.00023,16.75328]
[1778830329816,39.19,80786.52,1.2,0.57217,0.00023,16.75328]
[1778830330303,39.19,80786.52,1.2,0.57217,0.00023,16.75328]
[1778830331309,39.19,80778.86,1.2,0.57037,0.00023,16.76547]
[1778830332541,39.19,80769.36,1.2,0.56814,0.00023,16.78011]
[1778830334647,39.19,80770.67,1.2,0.56845,0.00023,16.77811]
[1778830335444,39.19,80770.67,1.2,0.56845,0.00023,16.77811]
[1778830335592,39.19,80770.67,1.2,0.56845,0.00023,16.77811]
[1778830335651,39.19,80770.99,1.2,0.56853,0.00023,16.77761]
[1778830336112,39.19,80770.99,1.2,0.56853,0.00023,16.77761]
[1778830336209,39.19,80770.99,1.2,0.56853,0.00023,16.77761]
[1778830336415,39.19,80770.99,1.2,0.56853,0.00023,16.77761]
[1778830336448,39.19,80780.59,1.2,0.57078,0.00023,16.7627]
[1778830338361,39.19,80788.84,1.2,0.57272,0.00023,16.74944]
[1778830338876,39.19,80788.84,1.2,0.57272,0.00023,16.74944]
[1778830338994,39.19,80788.84,1.2,0.57272,0.00023,16.74944]
[1778830339029,39.19,80788.84,1.2,0.57272,0.00023,16.74944]
[1778830339089,39.19,80788.84,1.2,0.57272,0.00023,16.74944]
[1778830339365,39.19,80790.27,1.2,0.57306,0.00023,16.74711]
[1778830340371,39.18,80796.72,1.2,0.57457,0.00023,16.7364]
[1778830341378,39.18,80799.6,1.2,0.57525,0.00023,16.73152]
[1778830343261,39.18,80797.92,1.2,0.57486,0.00023,16.73431]
[1778830343394,39.17,80797.92,1.2,0.57487,0.00023,16.73426]
[1778830345505,39.17,80798.59,1.2,0.57502,0.00023,16.73314]
[1778830345776,39.17,80797.37,1.2,0.57474,0.00023,16.73521]
[1778830348775,39.18,80798.29,1.2,0.57495,0.00023,16.73368]
[1778830349722,39.18,80799.25,1.2,0.57517,0.00023,16.73207]
[1778830354752,39.18,80802.37,1.2,0.57593,0.00023,16.72089]
[1778830357752,39.17,80799.21,1.2,0.57519,0.00023,16.7262]
[1778830358788,39.17,80799.21,1.2,0.57519,0.00023,16.7262]
[1778830359763,39.17,80796.86,1.2,0.57464,0.00023,16.73017]
[1778830361380,39.17,80794.67,1.2,0.57413,0.00023,16.73383]
[1778830361747,39.18,80794.41,1.2,0.57407,0.00023,16.73428]
[1778830362045,39.18,80794.41,1.2,0.57407,0.00023,16.73428]
[1778830362525,39.18,80794.41,1.2,0.57407,0.00023,16.73428]
[1778830367783,39.17,80795.99,1.2,0.57444,0.00023,16.73164]
[1778830369489,39.17,80792.21,1.2,0.57355,0.00023,16.7379]
[1778830370330,39.17,80790.76,1.2,0.57321,0.00023,16.74028]
[1778830370703,39.17,80785.98,1.2,0.57209,0.00023,16.74805]
[1778830374348,39.17,80785.06,1.2,0.57187,0.00023,16.74954]
[1778830374815,39.17,80785.37,1.2,0.57195,0.00023,16.74904]
[1778830377734,39.17,80782.25,1.2,0.57121,0.00023,16.75403]
[1778830382743,39.17,80781.34,1.2,0.571,0.00023,16.75548]
[1778830383805,39.17,80784.94,1.2,0.57185,0.00023,16.74973]
[1778830388849,39.17,80783.05,1.2,0.5714,0.00023,16.75276]
[1778830392746,39.17,80776.55,1.2,0.56987,0.00023,16.76302]
[1778830394083,39.17,80776.28,1.2,0.56981,0.00023,16.76344]
[1778830394138,39.17,80776.28,1.2,0.56981,0.00023,16.76344]
[1778830394754,39.17,80776.28,1.2,0.56981,0.00023,16.76344]
[1778830395757,39.17,80770.98,1.2,0.56857,0.00024,16.7716]
[1778830396793,39.17,80770.98,1.2,0.56857,0.00024,16.7716]
[1778830396764,39.17,80767.7,1.2,0.5678,0.00024,16.77657]
[1778830397802,39.17,80767.43,1.2,0.56773,0.00024,16.77697]
[1778830401813,39.17,80771.66,1.2,0.56873,0.00024,16.77051]
[1778830402222,39.17,80771.66,1.2,0.56873,0.00024,16.77051]
[1778830402806,39.17,80771.66,1.2,0.56873,0.00024,16.77051]
[1778830403814,39.17,80775.05,1.2,0.56953,0.00024,16.76529]
[1778830406834,39.17,80778.34,1.2,0.5703,0.00023,16.76015]
[1778830407841,39.17,80774.58,1.2,0.56942,0.00024,16.766]
[1778830408904,39.17,80770.19,1.2,0.56839,0.00024,16.77273]
[1778830412684,39.17,80771.29,1.2,0.56865,0.00024,16.77104]
[1778830412791,39.17,80771.29,1.2,0.56865,0.00024,16.77104]
[1778830412746,39.17,80773.44,1.2,0.56918,0.00024,16.76187]
[1778830413001,39.17,80773.44,1.2,0.56918,0.00024,16.76187]
[1778830413097,39.17,80773.44,1.2,0.56918,0.00024,16.76187]
[1778830413334,39.17,80773.44,1.2,0.56918,0.00024,16.76187]
[1778830413531,39.17,80773.44,1.2,0.56918,0.00024,16.76187]
[1778830413638,39.17,80773.44,1.2,0.56918,0.00024,16.76187]
[1778830413815,39.17,80773.44,1.2,0.56918,0.00024,16.76187]
[1778830413847,39.17,80773.44,1.2,0.56918,0.00024,16.76187]
[1778830413857,39.16,80765.37,1.2,0.56728,0.00024,16.7741]
[1778830414028,39.16,80765.37,1.2,0.56728,0.00024,16.7741]
[1778830414057,39.16,80765.37,1.2,0.56728,0.00024,16.7741]
[1778830414274,39.16,80765.37,1.2,0.56728,0.00024,16.7741]
[1778830414298,39.16,80765.37,1.2,0.56728,0.00024,16.7741]
[1778830414479,39.16,80765.37,1.2,0.56728,0.00024,16.7741]
[1778830414517,39.16,80765.37,1.2,0.56728,0.00024,16.7741]
[1778830414723,39.16,80765.37,1.2,0.56728,0.00024,16.7741]
[1778830414734,39.16,80763.68,1.2,0.56688,0.00024,16.77661]
[1778830416805,39.16,80762.75,1.2,0.56667,0.00024,16.77798]
[1778830416824,39.16,80762.75,1.2,0.56667,0.00024,16.77798]
[1778830416823,39.16,80760.66,1.2,0.56618,0.00024,16.78104]
[1778830417756,39.16,80760.58,1.2,0.56616,0.00024,16.78116]
[1778830417931,39.16,80760.58,1.2,0.56616,0.00024,16.78116]
[1778830418827,39.16,80759.04,1.2,0.5658,0.00024,16.78337]
[1778830419995,39.16,80758.36,1.2,0.56564,0.00024,16.78436]
[1778830420008,39.16,80758.36,1.2,0.56564,0.00024,16.78436]
[1778830420108,39.16,80758.36,1.2,0.56564,0.00024,16.78436]
[1778830420299,39.16,80758.36,1.2,0.56564,0.00024,16.78436]
[1778830420314,39.16,80758.36,1.2,0.56564,0.00024,16.78436]
[1778830420421,39.16,80758.36,1.2,0.56564,0.00024,16.78436]
[1778830420535,39.16,80758.36,1.2,0.56564,0.00024,16.78436]
[1778830420570,39.16,80758.36,1.2,0.56564,0.00024,16.78436]
[1778830420737,39.16,80758.36,1.2,0.56564,0.00024,16.78436]
[1778830420787,39.16,80758.36,1.2,0.56564,0.00024,16.78436]
[1778830420838,39.16,80757.54,1.2,0.56545,0.00024,16.78553]
[1778830420954,39.16,80757.54,1.2,0.56545,0.00024,16.78553]
[1778830420995,39.16,80757.54,1.2,0.56545,0.00024,16.78553]
[1778830421173,39.16,80757.54,1.2,0.56545,0.00024,16.78553]
[1778830421274,39.16,80758.94,1.2,0.56578,0.00024,16.7835]
[1778830423063,39.16,80758.94,1.2,0.56578,0.00024,16.78349]
[1778830423100,39.16,80758.94,1.2,0.56578,0.00024,16.78349]
[1778830423285,39.16,80758.94,1.2,0.56578,0.00024,16.78349]
[1778830423372,39.16,80758.21,1.2,0.56561,0.00024,16.78454]
[1778830424098,39.16,80758.21,1.2,0.56561,0.00024,16.78454]
[1778830424183,39.15,80757.86,1.2,0.56553,0.00024,16.78505]
[1778830430818,39.15,80757.42,1.2,0.56543,0.00024,16.78565]
[1778830431728,39.15,80761.61,1.2,0.56642,0.00024,16.77952]
[1778830433853,39.15,80761.61,1.2,0.56642,0.00024,16.77951]
[1778830433017,39.15,80766.56,1.2,0.56759,0.00024,16.77214]
[1778830434760,39.15,80767.03,1.2,0.5677,0.00024,16.77142]
[1778830435769,39.15,80771.86,1.2,0.56884,0.00024,16.76408]
[1778830438782,39.15,80768.21,1.2,0.56798,0.00024,16.76962]
[1778830441781,39.14,80763.78,1.2,0.56694,0.00024,16.77624]
[1778830443797,39.14,80760.78,1.2,0.56623,0.00024,16.78065]
[1778830447805,39.14,80758.79,1.2,0.56577,0.00024,16.78354]
[1778830447843,39.14,80758.81,1.2,0.56578,0.00024,16.78349]
[1778830450313,39.13,80756.97,1.2,0.56535,0.00024,16.7861]
[1778830450359,39.13,80757.0,1.2,0.56536,0.00024,16.78606]
[1778830453191,39.13,80758.01,1.2,0.5656,0.00024,16.78453]
[1778830453841,39.12,80758.01,1.2,0.56561,0.00024,16.78447]
[1778830455811,39.11,80753.12,1.2,0.56447,0.00024,16.79143]
[1778830459848,39.06,80749.15,1.2,0.5636,0.00024,16.79658]
[1778830462665,39.06,80747.78,1.2,0.56328,0.00024,16.79847]
[1778830462863,39.06,80747.02,1.2,0.5631,0.00024,16.79953]
[1778830464874,39.06,80747.13,1.2,0.56313,0.00024,16.79938]
[1778830465842,39.06,80746.22,1.2,0.56291,0.00024,16.80065]
[1778830467863,39.06,80742.88,1.2,0.56212,0.00024,16.80526]
[1778830472874,39.06,80741.86,1.2,0.5619,0.00024,16.80081]
[1778830477877,39.06,80743.82,1.2,0.56236,0.00024,16.79813]
[1778830478965,39.06,80747.05,1.2,0.56312,0.00024,16.79366]
[1778830480931,39.06,80750.08,1.2,0.56384,0.00024,16.7894]
[1778830485964,39.06,80749.34,1.2,0.56367,0.00024,16.79043]
[1778830488106,39.06,80750.34,1.2,0.56391,0.00024,16.78902]
[1778830488897,39.06,80749.16,1.2,0.56363,0.00024,16.79068]
[1778830493955,39.06,80748.16,1.2,0.56339,0.00024,16.79208]
[1778830494140,39.06,80748.16,1.2,0.56339,0.00024,16.79208]
[1778830494444,39.06,80748.16,1.2,0.56339,0.00024,16.79208]
[1778830495139,39.06,80748.16,1.2,0.56339,0.00024,16.79208]
[1778830495146,39.06,80748.16,1.2,0.56339,0.00024,16.79208]
[1778830495914,39.06,80757.41,1.2,0.56558,0.00024,16.77887]
[1778830497404,39.06,80759.91,1.2,0.56617,0.00024,16.77518]
[1778830497830,39.06,80761.03,1.2,0.56644,0.00024,16.77353]
[1778830499927,39.05,80769.28,1.2,0.56839,0.00024,16.76107]
[1778830500230,39.05,80769.28,1.2,0.56839,0.00024,16.76107]
[1778830500241,39.05,80769.28,1.2,0.56839,0.00024,16.76107]
[1778830500328,39.05,80769.28,1.2,0.56839,0.00024,16.76107]
[1778830500674,39.05,80769.28,1.2,0.56839,0.00024,16.76107]
[1778830500711,39.05,80769.28,1.2,0.56839,0.00024,16.76107]
[1778830500811,39.05,80771.94,1.2,0.56902,0.00024,16.75699]
[1778830500965,39.05,80771.94,1.2,0.56902,0.00024,16.75699]
[1778830501053,39.05,80771.94,1.2,0.56902,0.00024,16.75699]
[1778830501181,39.05,80771.94,1.2,0.56902,0.00024,16.75699]
[1778830501293,39.05,80771.94,1.2,0.56902,0.00024,16.75699]
[1778830501392,39.05,80771.94,1.2,0.56902,0.00024,16.75699]
[1778830501460,39.05,80771.94,1.2,0.56902,0.00024,16.75699]
[1778830501587,39.05,80771.94,1.2,0.56902,0.00024,16.75699]
[1778830501638,39.05,80771.94,1.2,0.56902,0.00024,16.75699]
[1778830501828,39.05,80771.94,1.2,0.56902,0.00024,16.75699]
[1778830501856,39.05,80771.94,1.2,0.56902,0.00024,16.75699]
[1778830501860,39.05,80775.72,1.2,0.56991,0.00024,16.75113]
[1778830502041,39.05,80775.72,1.2,0.56991,0.00024,16.75113]
[1778830502088,39.05,80775.72,1.2,0.56991,0.00024,16.75113]
[1778830502242,39.05,80775.72,1.2,0.56991,0.00024,16.75113]
[1778830502300,39.05,80775.72,1.2,0.56991,0.00024,16.75113]
[1778830502443,39.05,80775.72,1.2,0.56991,0.00024,16.75113]
[1778830502542,39.05,80779.65,1.2,0.57084,0.00024,16.74495]
[1778830503323,39.05,80779.65,1.2,0.57084,0.00024,16.74495]
[1778830503579,39.05,80781.3,1.2,0.57122,0.00024,16.74234]
[1778830505522,39.06,80784.72,1.2,0.57203,0.00024,16.73685]
[1778830506673,39.06,80784.72,1.2,0.57203,0.00024,16.73685]
[1778830506886,39.06,80784.96,1.2,0.57208,0.00024,16.73648]
[1778830509968,39.06,80783.82,1.2,0.57181,0.00024,16.73835]
[1778830510881,39.06,80783.68,1.2,0.57178,0.00024,16.73857]
[1778830513788,39.06,80783.98,1.2,0.57185,0.00024,16.7381]
[1778830513805,39.06,80783.98,1.2,0.57185,0.00024,16.7381]
[1778830513913,39.06,80783.98,1.2,0.57185,0.00024,16.7381]
[1778830513965,39.06,80784.4,1.2,0.57195,0.00024,16.73743]
[1778830514118,39.06,80784.4,1.2,0.57195,0.00024,16.73743]
[1778830514167,39.06,80784.4,1.2,0.57195,0.00024,16.73743]
[1778830514224,39.06,80784.4,1.2,0.57195,0.00024,16.73743]
[1778830514375,39.06,80784.4,1.2,0.57195,0.00024,16.73743]
[1778830514429,39.06,80784.4,1.2,0.57195,0.00024,16.73743]
[1778830514610,39.06,80784.4,1.2,0.57195,0.00024,16.73743]
[1778830514645,39.06,80784.4,1.2,0.57195,0.00024,16.73743]
[1778830514684,39.06,80784.4,1.2,0.57195,0.00024,16.73743]
[1778830514813,39.06,80784.4,1.2,0.57195,0.00024,16.73743]
[1778830514883,39.06,80784.4,1.2,0.57195,0.00024,16.73743]
[1778830514897,39.06,80784.89,1.2,0.57206,0.00024,16.73665]
[1778830515043,39.06,80784.89,1.2,0.57206,0.00024,16.73665]
[1778830520750,39.06,80784.83,1.2,0.57204,0.00024,16.73678]
[1778830520822,39.06,80784.83,1.2,0.57204,0.00024,16.73678]
[1778830520877,39.06,80792.93,1.2,0.57395,0.00024,16.7235]
[1778830521258,39.06,80792.93,1.2,0.57395,0.00024,16.7235]
[1778830522640,39.07,80798.69,1.2,0.5753,0.00024,16.71383]
[1778830523872,39.07,80803.65,1.2,0.57647,0.00023,16.70535]
[1778830529689,39.07,80803.73,1.2,0.57648,0.00023,16.70521]
[1778830530958,39.07,80803.73,1.2,0.57648,0.00023,16.70521]
[1778830530988,39.07,80804.19,1.2,0.57659,0.00023,16.70442]
[1778830531200,39.07,80804.19,1.2,0.57659,0.00023,16.70442]
[1778830531580,39.07,80804.19,1.2,0.57659,0.00023,16.70442]
[1778830531620,39.07,80804.19,1.2,0.57659,0.00023,16.70442]
[1778830531653,39.07,80804.19,1.2,0.57659,0.00023,16.70442]
[1778830531709,39.07,80804.19,1.2,0.57659,0.00023,16.70442]
[1778830531735,39.07,80805.03,1.2,0.57681,0.00024,16.69708]
[1778830533088,39.07,80805.03,1.2,0.57681,0.00024,16.69708]
[1778830533121,39.07,80805.03,1.2,0.57681,0.00024,16.69708]
[1778830533339,39.07,80805.03,1.2,0.57681,0.00024,16.69708]
[1778830533717,39.07,80804.52,1.2,0.57669,0.00024,16.69797]
[1778830535732,39.07,80798.6,1.2,0.5753,0.00024,16.70814]
[1778830539760,39.07,80793.95,1.2,0.5742,0.00024,16.71597]
[1778830540122,39.07,80793.95,1.2,0.5742,0.00024,16.71597]
[1778830540170,39.07,80793.95,1.2,0.5742,0.00024,16.71597]
[1778830540768,39.07,80792.92,1.2,0.57396,0.00024,16.7177]
[1778830541152,39.07,80792.92,1.2,0.57396,0.00024,16.7177]
[1778830541195,39.07,80792.92,1.2,0.57396,0.00024,16.7177]
[1778830541774,39.07,80790.85,1.2,0.57347,0.00024,16.72114]
[1778830544219,39.07,80789.45,1.2,0.57314,0.00024,16.72346]
[1778830544259,39.07,80789.45,1.2,0.57314,0.00024,16.72346]
[1778830544795,39.07,80788.63,1.2,0.57294,0.00024,16.72481]
[1778830548823,39.07,80784.33,1.2,0.57193,0.00024,16.73183]
[1778830551283,39.07,80783.17,1.2,0.57166,0.00024,16.73368]
[1778830551350,39.07,80783.17,1.2,0.57166,0.00024,16.73368]
[1778830551845,39.07,80782.22,1.2,0.57144,0.00024,16.73518]
[1778830556868,39.06,80779.41,1.2,0.57079,0.00024,16.73955]
[1778830556885,39.06,80776.09,1.2,0.57001,0.00024,16.74475]
[1778830561918,39.05,80777.53,1.2,0.57037,0.00024,16.74235]
[1778830566951,39.03,80775.8,1.2,0.56998,0.00024,16.74491]
[1778830568642,39.03,80775.9,1.2,0.57001,0.00024,16.74472]
[1778830568697,39.03,80775.9,1.2,0.57001,0.00024,16.74472]
[1778830568984,39.03,80775.63,1.2,0.56995,0.00024,16.74515]
[1778830569683,39.03,80775.63,1.2,0.56995,0.00024,16.74515]
[1778830569704,39.03,80775.63,1.2,0.56995,0.00024,16.74515]
[1778830569795,39.03,80775.63,1.2,0.56995,0.00024,16.74515]
[1778830569972,39.03,80776.37,1.2,0.57013,0.00024,16.74393]
[1778830572323,39.02,80775.65,1.2,0.56996,0.00024,16.74501]
[1778830572364,39.02,80775.65,1.2,0.56996,0.00024,16.74501]
[1778830572422,39.02,80775.65,1.2,0.56996,0.00024,16.74501]
[1778830572453,39.02,80775.65,1.2,0.56996,0.00024,16.74501]
[1778830572497,39.02,80775.65,1.2,0.56996,0.00024,16.74501]
[1778830572543,39.02,80775.65,1.2,0.56996,0.00024,16.74501]
[1778830572698,39.02,80775.65,1.2,0.56996,0.00024,16.74501]
[1778830572752,39.02,80775.65,1.2,0.56996,0.00024,16.74501]
[1778830572852,39.02,80775.65,1.2,0.56996,0.00024,16.74501]
[1778830577963,39.01,80776.65,1.2,0.57022,0.00024,16.74329]
[1778830578027,39.01,80776.65,1.2,0.57022,0.00024,16.74329]
[1778830578032,39.01,80775.53,1.2,0.56996,0.00024,16.74502]
[1778830579956,39.0,80772.97,1.2,0.56936,0.00024,16.74899]
[1778830579996,39.0,80772.97,1.2,0.56936,0.00024,16.74899]
[1778830579971,39.0,80771.92,1.2,0.56911,0.00024,16.75058]
[1778830585078,38.99,80772.49,1.2,0.56927,0.00024,16.74957]
[1778830590113,38.89,80775.01,1.2,0.57001,0.00024,16.7445]
[1778830592958,38.87,80776.52,1.2,0.57044,0.00024,16.73591]
[1778830593016,38.87,80776.52,1.2,0.57044,0.00024,16.73591]
[1778830593133,38.81,80777.9,1.2,0.57085,0.00024,16.73308]
[1778830595148,38.78,80773.7,1.2,0.5699,0.00024,16.7394]
[1778830599167,38.77,80775.65,1.2,0.57038,0.00024,16.73619]
[1778830599227,38.77,80775.65,1.2,0.57038,0.00024,16.73619]
[1778830599297,38.77,80774.1,1.2,0.57001,0.00024,16.73864]
[1778830601188,38.77,80774.1,1.2,0.57001,0.00024,16.73861]
[1778830601266,38.77,80774.1,1.2,0.57001,0.00024,16.73861]
[1778830601392,38.77,80774.1,1.2,0.57001,0.00024,16.73861]
[1778830601396,38.77,80774.89,1.2,0.5702,0.00024,16.73732]
[1778830602238,38.77,80774.89,1.2,0.5702,0.00024,16.73732]
[1778830602306,38.77,80774.89,1.2,0.5702,0.00024,16.73732]
[1778830602551,38.77,80774.53,1.2,0.57012,0.00024,16.73786]
[1778830607955,38.75,80775.29,1.2,0.57032,0.00024,16.73651]
[1778830610258,38.71,80770.88,1.2,0.56934,0.00024,16.743]
[1778830615292,38.7,80771.0,1.2,0.56939,0.00024,16.74263]
[1778830618312,38.66,80766.74,1.2,0.56844,0.00024,16.74879]
[1778830619959,38.66,80766.74,1.2,0.56844,0.00024,16.74879]
[1778830620035,38.66,80766.74,1.2,0.56844,0.00024,16.74879]
[1778830620060,38.59,80764.83,1.2,0.56809,0.00024,16.75097]
[1778830622339,38.56,80761.79,1.2,0.56741,0.00024,16.75527]
[1778830623346,38.56,80757.84,1.2,0.56646,0.00024,16.76126]
[1778830625042,38.56,80753.89,1.2,0.56551,0.00024,16.76715]
[1778830630395,38.57,80752.65,1.2,0.5652,0.00024,16.76905]
[1778830631960,38.57,80752.65,1.2,0.5652,0.00024,16.76905]
[1778830632027,38.57,80752.65,1.2,0.5652,0.00024,16.76905]
[1778830632089,38.57,80750.75,1.2,0.56475,0.00024,16.77185]
[1778830633885,38.57,80746.76,1.2,0.56379,0.00024,16.77762]
[1778830635879,38.57,80746.76,1.2,0.56379,0.00024,16.77763]
[1778830635955,38.57,80746.76,1.2,0.56379,0.00024,16.77763]
[1778830636056,38.57,80745.67,1.2,0.56352,0.00024,16.77921]
[1778830637823,38.57,80744.35,1.2,0.5632,0.00024,16.78109]
[1778830637865,38.57,80744.35,1.2,0.5632,0.00024,16.78109]
[1778830637886,38.57,80744.35,1.2,0.5632,0.00024,16.78109]
[1778830637966,38.58,80738.52,1.2,0.56181,0.00024,16.78925]
[1778830638205,38.58,80738.52,1.2,0.56181,0.00024,16.78925]
[1778830638682,38.58,80738.52,1.2,0.56181,0.00024,16.78925]
[1778830639781,38.58,80738.59,1.2,0.56182,0.00024,16.78917]
[1778830639831,38.58,80738.59,1.2,0.56182,0.00024,16.78917]
[1778830639991,38.58,80739.24,1.2,0.56198,0.00024,16.78827]
[1778830640700,38.58,80739.24,1.2,0.56198,0.00024,16.78827]
[1778830640761,38.58,80739.24,1.2,0.56198,0.00024,16.78827]
[1778830640814,38.58,80739.24,1.2,0.56198,0.00024,16.78827]
[1778830640837,38.58,80738.95,1.2,0.56191,0.00024,16.78868]
[1778830641979,38.58,80745.88,1.2,0.56357,0.00024,16.77895]
[1778830643486,38.58,80748.97,1.2,0.5643,0.00024,16.77454]
[1778830645942,38.58,80749.12,1.2,0.56434,0.00024,16.77434]
[1778830645987,38.58,80749.12,1.2,0.56434,0.00024,16.77434]
[1778830646029,38.58,80748.54,1.2,0.56419,0.00024,16.7752]
[1778830646114,38.58,80748.54,1.2,0.56419,0.00024,16.7752]
[1778830651284,38.59,80747.71,1.2,0.56399,0.00024,16.77645]
[1778830651433,38.59,80747.71,1.2,0.56399,0.00024,16.77645]
[1778830651471,38.59,80747.71,1.2,0.56399,0.00024,16.77645]
[1778830651612,38.59,80747.71,1.2,0.56399,0.00024,16.77645]
[1778830651689,38.59,80747.71,1.2,0.56399,0.00024,16.77645]
[1778830651816,38.59,80747.71,1.2,0.56399,0.00024,16.77645]
[1778830651820,38.59,80753.05,1.2,0.56528,0.00024,16.76284]
[1778830654084,38.59,80752.64,1.2,0.56519,0.00024,16.76343]
[1778830654126,38.59,80752.82,1.2,0.56523,0.00024,16.76316]
[1778830655003,38.59,80753.94,1.2,0.5655,0.00024,16.76151]
[1778830657149,38.59,80752.3,1.2,0.56511,0.00024,16.7639]
[1778830657210,38.59,80752.3,1.2,0.56511,0.00024,16.7639]
[1778830657585,38.59,80751.13,1.2,0.56483,0.00024,16.76561]
[1778830661148,38.58,80753.59,1.2,0.56543,0.00024,16.76193]
[1778830661205,38.58,80753.59,1.2,0.56543,0.00024,16.76193]
[1778830661400,38.58,80753.59,1.2,0.56543,0.00024,16.76193]
[1778830661612,38.58,80753.59,1.2,0.56543,0.00024,16.7619]
[1778830665640,38.57,80750.59,1.2,0.56473,0.00024,16.76617]
[1778830670675,38.53,80750.66,1.2,0.56481,0.00024,16.76568]
[1778830675711,38.46,80750.26,1.2,0.5648,0.00024,16.76561]
[1778830676404,38.46,80750.26,1.2,0.5648,0.00024,16.76561]
[1778830676486,38.46,80750.26,1.2,0.5648,0.00024,16.76561]
[1778830676559,38.46,80750.26,1.2,0.5648,0.00024,16.76561]
[1778830676718,38.46,80749.58,1.2,0.56464,0.00024,16.76658]
[1778830677724,38.46,80745.91,1.2,0.56377,0.00024,16.77186]
[1778830680745,38.45,80750.33,1.2,0.56484,0.00024,16.76538]
[1778830681429,38.45,80750.33,1.2,0.56484,0.00024,16.76538]
[1778830681566,38.45,80750.33,1.2,0.56484,0.00024,16.76538]
[1778830681761,38.45,80750.33,1.2,0.56484,0.00024,16.76538]
[1778830681789,38.45,80755.34,1.2,0.56605,0.00024,16.75794]
[1778830683333,38.44,80755.34,1.2,0.56605,0.00024,16.75791]
[1778830683362,38.44,80755.34,1.2,0.56605,0.00024,16.75791]
[1778830683542,38.44,80755.34,1.2,0.56605,0.00024,16.75791]
[1778830683769,38.44,80760.95,1.2,0.5674,0.00024,16.74939]
[1778830685143,38.44,80760.95,1.2,0.5674,0.00024,16.74939]
[1778830685183,38.44,80760.96,1.2,0.56741,0.00024,16.74934]
[1778830685278,38.44,80760.96,1.2,0.56741,0.00024,16.74934]
[1778830685781,38.43,80760.36,1.2,0.56727,0.00024,16.75022]
[1778830691823,38.41,80757.53,1.2,0.56662,0.00024,16.75429]
[1778830694962,38.41,80758.4,1.2,0.56684,0.00024,16.75294]
[1778830695000,38.41,80758.4,1.2,0.56684,0.00024,16.75294]
[1778830695057,38.4,80756.9,1.2,0.56649,0.00024,16.75513]
[1778830697680,38.4,80755.07,1.2,0.56606,0.00024,16.75781]
[1778830697739,38.4,80755.07,1.2,0.56606,0.00024,16.75781]
[1778830697983,38.39,80750.69,1.2,0.56501,0.00024,16.76428]
[1778830700117,38.39,80746.49,1.2,0.56401,0.00024,16.77032]
[1778830705921,38.37,80744.32,1.2,0.5635,0.00024,16.77332]
[1778830709358,38.37,80746.6,1.2,0.56406,0.00024,16.76996]
[1778830709401,38.37,80746.6,1.2,0.56406,0.00024,16.76996]
[1778830709949,38.36,80746.1,1.2,0.56395,0.00024,16.77066]
[1778830711027,38.36,80746.1,1.2,0.56395,0.00024,16.77066]
[1778830711066,38.36,80746.1,1.2,0.56395,0.00024,16.77066]
[1778830711141,38.36,80746.1,1.2,0.56395,0.00024,16.77066]
[1778830711080,38.36,80745.74,1.2,0.56388,0.00024,16.76529]
[1778830716998,38.35,80746.44,1.2,0.56407,0.00024,16.76412]
[1778830722034,38.33,80745.11,1.2,0.56377,0.00024,16.76592]
[1778830727069,38.32,80744.94,1.2,0.56375,0.00024,16.76605]
[1778830735132,38.3,80744.5,1.2,0.56367,0.00024,16.76647]
[1778830740162,38.29,80745.85,1.2,0.56402,0.00024,16.7644]
[1778830745198,38.27,80744.87,1.2,0.5638,0.00024,16.76569]
[1778830746858,38.27,80743.1,1.2,0.56337,0.00024,16.76821]
[1778830746894,38.27,80743.1,1.2,0.56337,0.00024,16.76821]
[1778830747005,38.27,80743.1,1.2,0.56337,0.00024,16.76821]
[1778830747212,38.27,80745.16,1.2,0.56387,0.00024,16.76522]
[1778830747778,38.27,80745.16,1.2,0.56387,0.00024,16.76522]
[1778830747828,38.27,80745.16,1.2,0.56387,0.00024,16.76522]
[1778830748215,38.27,80746.55,1.2,0.56421,0.00024,16.76318]
[1778830750235,38.26,80742.98,1.2,0.56336,0.00024,16.76829]
[1778830755269,38.25,80741.71,1.2,0.56307,0.00024,16.77]
[1778830760304,38.24,80741.01,1.2,0.56291,0.00024,16.77089]
[1778830762317,38.24,80737.28,1.2,0.56202,0.00024,16.77612]
[1778830767932,38.23,80738.44,1.2,0.56231,0.00024,16.7744]
[1778830773113,38.22,80740.12,1.2,0.56275,0.00024,16.76608]
[1778830774128,38.22,80739.53,1.2,0.56261,0.00024,16.7669]
[1778830774169,38.22,80739.53,1.2,0.56261,0.00024,16.7669]
[1778830774181,38.21,80742.15,1.2,0.56324,0.00024,16.76315]
[1778830777179,38.2,80745.64,1.2,0.5641,0.00024,16.75801]
[1778830779439,38.2,80748.62,1.2,0.56483,0.00024,16.75359]
[1778830783261,38.19,80747.74,1.2,0.56463,0.00024,16.75481]
[1778830783691,38.19,80747.39,1.2,0.56455,0.00024,16.7553]
[1778830789509,38.17,80746.19,1.2,0.56428,0.00024,16.7569]
[1778830794544,38.16,80744.79,1.2,0.56396,0.00024,16.75883]
[1778830799580,38.15,80746.63,1.2,0.56442,0.00024,16.75602]
[1778830803813,38.14,80748.23,1.2,0.56482,0.00024,16.7536]
[1778830804252,38.14,80744.62,1.2,0.56395,0.00024,16.75885]
[1778830808215,38.13,80739.53,1.2,0.56273,0.00024,16.76611]
[1778830810785,38.13,80737.53,1.2,0.56225,0.00024,16.7689]
[1778830810810,38.13,80737.53,1.2,0.56225,0.00024,16.7689]
[1778830810926,38.13,80737.08,1.2,0.56214,0.00024,16.76952]
[1778830811889,38.13,80733.78,1.2,0.56134,0.00024,16.77413]
[1778830813795,38.13,80731.89,1.2,0.56088,0.00024,16.77675]
[1778830813825,38.13,80732.04,1.2,0.56091,0.00024,16.77654]
[1778830818878,38.12,80734.18,1.2,0.56144,0.00024,16.77356]
[1778830824755,38.12,80736.17,1.2,0.56192,0.00024,16.77076]
[1778830829790,38.12,80737.85,1.2,0.56233,0.00024,16.76839]
[1778830834825,38.12,80736.66,1.2,0.56206,0.00024,16.76419]
[1778830839860,38.12,80743.43,1.2,0.56371,0.00024,16.75451]
[1778830844896,38.12,80740.01,1.2,0.56288,0.00024,16.75943]
[1778830849930,38.12,80740.02,1.2,0.56288,0.00024,16.75941]
[1778830854966,38.12,80741.5,1.2,0.56324,0.00024,16.75729]
[1778830860000,38.12,80742.35,1.2,0.56345,0.00024,16.75607]
[1778830865035,38.12,80741.58,1.2,0.56326,0.00024,16.75718]
[1778830869063,38.12,80734.75,1.2,0.5616,0.00024,16.76685]
[1778830874099,38.12,80733.81,1.2,0.56138,0.00024,16.76815]
[1778830875560,38.12,80734.15,1.2,0.56146,0.00024,16.76767]
[1778830875774,38.12,80734.15,1.2,0.56146,0.00024,16.76767]
[1778830875848,38.12,80734.15,1.2,0.56146,0.00024,16.76767]
[1778830876151,38.12,80731.07,1.2,0.56071,0.00024,16.77192]
[1778830878287,38.12,80731.55,1.2,0.56083,0.00024,16.77126]
[1778830878317,38.12,80727.91,1.2,0.55994,0.00024,16.77622]
[1778830878383,38.12,80727.91,1.2,0.55994,0.00024,16.77622]
[1778830879346,38.11,80724.68,1.2,0.55916,0.00024,16.78055]
[1778830881280,38.11,80724.01,1.2,0.559,0.00024,16.78143]
[1778830882324,38.11,80723.48,1.2,0.55887,0.00024,16.78212]
[1778830883247,38.11,80726.71,1.2,0.55966,0.00024,16.77781]
[1778830887285,38.11,80722.1,1.2,0.55854,0.00024,16.78392]
[1778830890333,38.11,80717.72,1.2,0.55747,0.00024,16.78961]
[1778830891043,38.11,80717.72,1.2,0.55747,0.00024,16.78961]
[1778830891296,38.11,80717.19,1.2,0.55736,0.00024,16.78443]
[1778830893519,38.11,80717.89,1.2,0.55753,0.00024,16.78355]
[1778830893870,38.11,80717.89,1.2,0.55753,0.00024,16.78355]
[1778830895875,38.11,80716.8,1.2,0.55726,0.00024,16.78496]
[1778830896334,38.11,80716.89,1.2,0.55728,0.00024,16.78485]
[1778830901340,38.12,80715.56,1.2,0.55695,0.00024,16.78659]
[1778830902296,38.12,80711.99,1.2,0.55608,0.00024,16.79112]
[1778830904361,38.12,80708.17,1.2,0.55515,0.00024,16.79586]
[1778830904911,38.12,80708.17,1.2,0.55515,0.00024,16.79586]
[1778830905321,38.12,80708.17,1.2,0.55515,0.00024,16.79586]
[1778830906176,38.12,80708.17,1.2,0.55515,0.00024,16.79586]
[1778830906326,38.12,80707.81,1.2,0.55506,0.00024,16.7963]
[1778830907368,38.12,80704.77,1.2,0.55432,0.00024,16.8]
[1778830912409,38.12,80703.55,1.2,0.55402,0.00024,16.80148]
[1778830917465,38.12,80703.18,1.2,0.55393,0.00024,16.80192]
[1778830921446,38.12,80700.06,1.2,0.55317,0.00024,16.80563]
[1778830926455,38.12,80699.53,1.2,0.55304,0.00024,16.80626]
[1778830931459,38.12,80697.5,1.2,0.55254,0.00024,16.80864]
[1778830932294,38.12,80702.09,1.2,0.55366,0.00024,16.80324]
[1778830936427,38.12,80704.01,1.2,0.55413,0.00024,16.80093]
[1778830937317,38.12,80712.02,1.2,0.55609,0.00024,16.79109]
[1778830938089,38.12,80712.02,1.2,0.55609,0.00024,16.79109]
[1778830938336,38.12,80716.14,1.2,0.55709,0.00024,16.78586]
[1778830939390,38.12,80721.04,1.2,0.55829,0.00024,16.77951]
[1778830944447,38.12,80723.36,1.2,0.55885,0.00024,16.77645]
[1778830949485,38.11,80722.06,1.2,0.55854,0.00024,16.77815]
[1778830953443,38.11,80727.83,1.2,0.55996,0.00024,16.76458]
[1778830955449,38.11,80732.75,1.2,0.56116,0.00024,16.75785]
[1778830956114,38.11,80732.75,1.2,0.56116,0.00024,16.75785]
[1778830956383,38.11,80734.05,1.2,0.56147,0.00024,16.75605]
[1778830956751,38.11,80734.05,1.2,0.56147,0.00024,16.75605]
[1778830957365,38.11,80734.33,1.2,0.56154,0.00024,16.75566]
[1778830958306,38.11,80737.83,1.2,0.56239,0.00024,16.75074]
[1778830963334,38.12,80740.58,1.2,0.56306,0.00024,16.74685]
[1778830968378,38.12,80740.43,1.2,0.56302,0.00024,16.74709]
[1778830969417,38.12,80737.32,1.2,0.56226,0.00024,16.75152]
[1778830974336,38.12,80734.3,1.2,0.56152,0.00024,16.75578]
[1778830976363,38.12,80730.83,1.2,0.56068,0.00024,16.76058]
[1778830977772,38.12,80730.16,1.2,0.56052,0.00024,16.7615]
[1778830980992,38.12,80728.92,1.2,0.56021,0.00024,16.76319]
[1778830985341,38.12,80732.46,1.2,0.56107,0.00024,16.75835]
[1778830990348,38.12,80735.17,1.2,0.56174,0.00024,16.75453]
[1778830994971,38.11,80737.09,1.2,0.56222,0.00024,16.75172]
[1778830996408,38.1,80742.32,1.2,0.5635,0.00024,16.74421]
[1778831001428,38.09,80744.14,1.2,0.56396,0.00024,16.74147]
[1778831006482,38.08,80743.14,1.2,0.56374,0.00024,16.74278]
[1778831008708,38.07,80743.14,1.2,0.56374,0.00024,16.74273]
[1778831008996,38.07,80743.14,1.2,0.56374,0.00024,16.74273]
[1778831009096,38.07,80743.14,1.2,0.56374,0.00024,16.74273]
[1778831009203,38.07,80743.14,1.2,0.56374,0.00024,16.74273]
[1778831009327,38.07,80743.14,1.2,0.56374,0.00024,16.74273]
[1778831009416,38.07,80758.92,1.2,0.56758,0.00024,16.71903]
[1778831009519,38.07,80758.92,1.2,0.56758,0.00024,16.71903]
[1778831009837,38.07,80758.92,1.2,0.56758,0.00024,16.71903]
[1778831010138,38.07,80758.92,1.2,0.56758,0.00024,16.71903]
[1778831010336,38.07,80758.92,1.2,0.56758,0.00024,16.71903]
[1778831010397,38.07,80781.14,1.2,0.57297,0.00024,16.68301]
[1778831010833,38.07,80781.14,1.2,0.57297,0.00024,16.68301]
[1778831010873,38.07,80781.14,1.2,0.57297,0.00024,16.68301]
[1778831011064,38.07,80793.26,1.2,0.57593,0.00024,16.65617]
[1778831012064,38.07,80793.26,1.2,0.57593,0.00024,16.65618]
[1778831012635,38.07,80793.26,1.2,0.57593,0.00024,16.65618]
[1778831013070,38.07,80794.54,1.2,0.57624,0.00024,16.65393]
[1778831018104,38.08,80793.4,1.2,0.57596,0.00024,16.65601]
[1778831020120,38.08,80797.79,1.2,0.57701,0.00024,16.64823]
[1778831025155,38.08,80799.82,1.2,0.5775,0.00024,16.64465]
[1778831029301,38.09,80801.06,1.2,0.57779,0.00024,16.64245]
[1778831029333,38.09,80801.06,1.2,0.57779,0.00024,16.64245]
[1778831029401,38.09,80803.29,1.2,0.57833,0.00024,16.63842]
[1778831033212,38.09,80806.48,1.2,0.57909,0.00024,16.63263]
[1778831038313,38.1,80804.21,1.2,0.57853,0.00024,16.63687]
[1778831042275,38.1,80799.56,1.2,0.5774,0.00024,16.64538]
[1778831043282,38.1,80790.76,1.2,0.57527,0.00024,16.66099]
[1778831044290,38.1,80787.24,1.2,0.57442,0.00024,16.6671]
[1778831045613,38.1,80788.35,1.2,0.57469,0.00024,16.66519]
[1778831046303,38.1,80788.87,1.2,0.57482,0.00024,16.66429]
[1778831051338,38.1,80790.23,1.2,0.57514,0.00024,16.66193]
[1778831056373,38.1,80784.86,1.2,0.57384,0.00024,16.6712]
[1778831062223,38.1,80782.31,1.2,0.57322,0.00024,16.67556]
[1778831062273,38.1,80782.31,1.2,0.57322,0.00024,16.67556]
[1778831062414,38.1,80782.13,1.2,0.57318,0.00024,16.67588]
[1778831064617,38.1,80780.68,1.2,0.57283,0.00024,16.67831]
[1778831065503,38.1,80780.2,1.2,0.57272,0.00024,16.67907]
[1778831068209,38.1,80780.36,1.2,0.57276,0.00024,16.67881]
[1778831068457,38.1,80780.36,1.2,0.57276,0.00024,16.67878]
[1778831073492,38.09,80781.71,1.2,0.57312,0.00024,16.67055]
[1778831078530,38.09,80782.0,1.2,0.57319,0.00024,16.67001]
[1778831083564,38.09,80783.0,1.2,0.57344,0.00024,16.66827]
[1778831088600,38.08,80782.85,1.2,0.57341,0.00024,16.66848]
[1778831093635,38.08,80782.18,1.2,0.57326,0.00024,16.66956]
[1778831099242,38.08,80782.09,1.2,0.57324,0.00024,16.66966]
[1778831101010,38.08,80777.53,1.2,0.57214,0.00024,16.67732]
[1778831101126,38.08,80777.53,1.2,0.57214,0.00024,16.67732]
[1778831101561,38.07,80776.81,1.2,0.57196,0.00024,16.6785]
[1778831102502,38.07,80772.14,1.2,0.57083,0.00024,16.68619]
[1778831104185,38.07,80770.55,1.2,0.57045,0.00024,16.68875]
[1778831105480,38.07,80769.84,1.2,0.57028,0.00024,16.68988]
[1778831110532,38.06,80767.43,1.2,0.56971,0.00024,16.69369]
[1778831113606,38.06,80764.41,1.2,0.56898,0.00024,16.69849]
[1778831115506,38.06,80756.98,1.2,0.56717,0.00024,16.71011]
[1778831117594,38.06,80753.89,1.2,0.56642,0.00024,16.71481]
[1778831122601,38.05,80752.98,1.2,0.56621,0.00024,16.71615]
[1778831127657,38.05,80753.78,1.2,0.56641,0.00024,16.71488]
[1778831132664,38.04,80754.26,1.2,0.56655,0.00024,16.70822]
[1778831137696,38.04,80755.14,1.2,0.56677,0.00024,16.70684]
[1778831142714,38.04,80754.83,1.2,0.5667,0.00024,16.70728]
[1778831145566,38.04,80765.26,1.2,0.56924,0.00024,16.69097]
[1778831146620,38.04,80764.99,1.2,0.56918,0.00024,16.69138]
[1778831151643,38.03,80764.15,1.2,0.56898,0.00024,16.69268]
[1778831156672,38.03,80763.04,1.2,0.56871,0.00024,16.6944]
[1778831161566,38.02,80770.88,1.2,0.57063,0.00024,16.68176]
[1778831166576,38.02,80770.13,1.2,0.57045,0.00024,16.68295]
[1778831171589,38.02,80769.95,1.2,0.57041,0.00024,16.68322]
[1778831176614,38.02,80769.3,1.2,0.57025,0.00024,16.68425]
[1778831181636,38.02,80771.29,1.2,0.57074,0.00024,16.68099]
[1778831186646,38.02,80772.75,1.2,0.5711,0.00024,16.67857]
[1778831191655,38.01,80772.77,1.2,0.57111,0.00024,16.67851]
[1778831193696,38.01,80770.17,1.2,0.5705,0.00024,16.67685]
[1778831198695,38.01,80766.97,1.2,0.56972,0.00024,16.68199]
[1778831203663,38.0,80770.74,1.2,0.57065,0.00024,16.67584]
[1778831207626,38.0,80773.86,1.2,0.57141,0.00024,16.67068]
[1778831212637,38.0,80773.03,1.2,0.57121,0.00024,16.67202]
[1778831216732,38.0,80769.99,1.2,0.57048,0.00024,16.67697]
[1778831220597,37.99,80766.3,1.2,0.56958,0.00024,16.6829]
[1778831225598,37.99,80763.61,1.2,0.56893,0.00024,16.68716]
[1778831225702,37.99,80756.28,1.2,0.56715,0.00024,16.69864]
[1778831230717,37.99,80757.18,1.2,0.56737,0.00024,16.6972]
[1778831235740,37.98,80757.92,1.2,0.56756,0.00024,16.69601]
[1778831240770,37.98,80758.01,1.2,0.56758,0.00024,16.69585]
[1778831245811,37.98,80758.64,1.2,0.56774,0.00024,16.69484]
[1778831250721,37.98,80753.43,1.2,0.56647,0.00024,16.70286]
[1778831251697,37.98,80750.73,1.2,0.56584,0.00024,16.70107]
[1778831252648,37.98,80745.1,1.2,0.56446,0.00024,16.70947]
[1778831257692,37.97,80746.03,1.2,0.56469,0.00024,16.70806]
[1778831262724,37.97,80745.75,1.2,0.56463,0.00024,16.70845]
[1778831267753,37.97,80747.42,1.2,0.56503,0.00024,16.70601]
[1778831272781,37.98,80750.46,1.2,0.56576,0.00024,16.70152]
[1778831277804,37.99,80751.16,1.2,0.56593,0.00024,16.70052]
[1778831282830,37.99,80753.76,1.2,0.56656,0.00024,16.69659]
[1778831287856,37.99,80754.09,1.2,0.56663,0.00024,16.69612]
[1778831292878,38.0,80752.25,1.2,0.56618,0.00024,16.69897]
[1778831297906,38.0,80753.23,1.2,0.56641,0.00024,16.6975]
[1778831302912,38.0,80752.02,1.2,0.56612,0.00024,16.69936]
[1778831307935,38.0,80754.15,1.2,0.56663,0.00024,16.69614]
[1778831312935,38.0,80754.76,1.2,0.5668,0.00024,16.68933]
[1778831314743,38.0,80750.96,1.2,0.56587,0.00024,16.69513]
[1778831315796,38.0,80747.41,1.2,0.565,0.00024,16.70046]
[1778831320819,38.01,80749.31,1.2,0.56546,0.00024,16.69767]
[1778831324797,38.01,80753.42,1.2,0.56645,0.00024,16.69149]
[1778831329805,38.02,80753.9,1.2,0.56656,0.00024,16.69082]
[1778831334843,38.02,80754.01,1.2,0.56658,0.00024,16.69071]
[1778831339866,38.03,80755.14,1.2,0.56685,0.00024,16.68904]
[1778831343877,38.03,80758.14,1.2,0.56758,0.00024,16.68444]
[1778831344749,38.03,80761.47,1.2,0.56839,0.00024,16.67923]
[1778831345788,38.03,80771.59,1.2,0.57085,0.00024,16.66297]
[1778831346750,38.03,80775.13,1.2,0.57172,0.00024,16.65712]
[1778831347294,38.03,80775.13,1.2,0.57172,0.00024,16.65712]
[1778831347801,38.03,80778.93,1.2,0.57264,0.00024,16.65077]
[1778831348722,38.03,80784.42,1.2,0.57397,0.00024,16.64143]
[1778831349302,38.03,80784.42,1.2,0.57397,0.00024,16.64143]
[1778831349815,38.03,80785.53,1.2,0.57424,0.00024,16.63952]
[1778831353745,38.03,80782.51,1.2,0.57351,0.00024,16.64471]
[1778831357857,38.03,80782.36,1.2,0.57347,0.00024,16.64496]
[1778831357932,38.03,80782.36,1.2,0.57347,0.00024,16.64496]
[1778831358799,38.03,80790.64,1.2,0.57548,0.00024,16.63064]
[1778831359760,38.03,80798.17,1.2,0.57731,0.00024,16.61724]
[1778831360018,38.03,80798.17,1.2,0.57731,0.00024,16.61724]
[1778831360058,38.03,80798.17,1.2,0.57731,0.00024,16.61724]
[1778831362029,38.03,80797.48,1.2,0.57714,0.00024,16.6185]
[1778831362079,38.03,80797.48,1.2,0.57714,0.00024,16.6185]
[1778831362830,38.03,80797.12,1.2,0.57705,0.00024,16.61916]
[1778831366284,38.03,80798.09,1.2,0.57729,0.00024,16.61743]
[1778831366575,38.03,80798.47,1.2,0.57738,0.00024,16.61675]
[1778831367584,38.03,80803.61,1.2,0.57862,0.00024,16.60741]
[1778831368590,38.03,80810.4,1.2,0.58027,0.00024,16.59481]
[1778831369303,38.03,80810.4,1.2,0.58027,0.00024,16.59481]
[1778831369345,38.03,80810.4,1.2,0.58027,0.00024,16.59481]
[1778831369597,38.03,80807.85,1.2,0.57965,0.00024,16.59959]
[1778831372695,38.04,80806.5,1.2,0.57934,0.00024,16.59619]
[1778831372778,38.04,80805.85,1.2,0.57918,0.00024,16.5974]
[1778831377602,38.04,80805.58,1.2,0.57911,0.00024,16.59793]
[1778831377658,38.04,80805.29,1.2,0.57904,0.00024,16.59848]
[1778831382688,38.04,80800.09,1.2,0.57778,0.00024,16.60802]
[1778831382916,38.04,80800.09,1.2,0.57778,0.00024,16.60802]
[1778831383695,38.04,80799.88,1.2,0.57773,0.00024,16.6084]
[1778831388730,38.04,80798.96,1.2,0.57751,0.00024,16.61006]
[1778831393769,38.04,80796.21,1.2,0.57684,0.00024,16.61498]
[1778831395789,38.04,80805.61,1.2,0.57912,0.00024,16.59788]
[1778831397797,38.04,80810.43,1.2,0.58029,0.00024,16.5889]
[1778831398015,38.04,80810.43,1.2,0.58029,0.00024,16.5889]
[1778831398804,38.04,80808.62,1.2,0.57985,0.00024,16.59229]
[1778831403841,38.04,80809.22,1.2,0.57999,0.00024,16.59119]
[1778831408874,38.04,80807.81,1.2,0.57965,0.00024,16.59385]
[1778831413882,38.04,80807.33,1.2,0.57953,0.00024,16.59477]
[1778831413885,38.04,80807.33,1.2,0.57953,0.00024,16.59478]
[1778831418947,38.05,80807.3,1.2,0.57952,0.00024,16.59487]
[1778831422583,38.05,80807.24,1.2,0.5795,0.00024,16.59499]
[1778831422615,38.05,80806.5,1.2,0.57932,0.00024,16.59638]
[1778831424987,38.05,80811.0,1.2,0.58041,0.00024,16.58799]
[1778831426081,38.05,80811.0,1.2,0.58041,0.00024,16.58799]
[1778831426138,38.05,80810.38,1.2,0.58026,0.00024,16.58916]
[1778831428190,38.05,80809.52,1.2,0.58005,0.00024,16.59079]
[1778831428873,38.05,80810.39,1.2,0.58026,0.00024,16.58917]
[1778831434001,38.05,80808.85,1.2,0.57991,0.00024,16.5861]
[1778831439088,38.05,80809.79,1.2,0.58014,0.00024,16.58433]
[1778831440901,38.05,80817.9,1.2,0.5821,0.00024,16.56893]
[1778831446139,38.04,80819.28,1.2,0.58245,0.00024,16.56619]
[1778831451175,38.04,80822.96,1.2,0.58335,0.00024,16.55896]
[1778831456210,38.03,80824.91,1.2,0.58383,0.00024,16.55505]
[1778831461247,38.03,80822.17,1.2,0.58317,0.00024,16.56033]
[1778831462633,38.03,80822.17,1.2,0.58317,0.00024,16.56033]
[1778831462845,38.03,80812.15,1.2,0.58075,0.00024,16.57954]
[1778831464796,38.03,80804.74,1.2,0.57896,0.00024,16.59337]
[1778831466279,38.03,80800.84,1.2,0.57801,0.00024,16.60052]
[1778831469949,38.03,80806.69,1.2,0.57943,0.00024,16.58977]
[1778831471315,38.03,80814.64,1.2,0.58135,0.00024,16.57483]
[1778831472915,38.03,80814.99,1.2,0.58144,0.00024,16.57415]
[1778831477993,38.03,80813.86,1.2,0.58117,0.00024,16.57628]
[1778831483399,38.02,80810.59,1.2,0.58038,0.00024,16.58244]
[1778831488434,38.02,80811.95,1.2,0.58071,0.00024,16.57988]
[1778831493469,38.02,80814.65,1.2,0.58139,0.00024,16.56882]
[1778831498504,38.02,80816.68,1.2,0.58188,0.00024,16.56492]
[1778831503539,38.02,80816.34,1.2,0.5818,0.00024,16.56556]
[1778831508634,38.02,80804.72,1.2,0.57898,0.00024,16.58741]
[1778831512916,38.02,80805.16,1.2,0.57909,0.00024,16.58662]
[1778831512602,38.02,80817.89,1.2,0.58217,0.00024,16.56262]
[1778831513609,38.02,80823.0,1.2,0.58341,0.00024,16.5527]
[1778831518650,38.02,80822.95,1.2,0.5834,0.00024,16.55274]
[1778831519653,38.02,80822.95,1.2,0.5834,0.00024,16.55274]
[1778831519710,38.02,80825.99,1.2,0.58414,0.00024,16.54675]
[1778831521695,38.02,80833.81,1.2,0.58603,0.00024,16.53109]
[1778831523936,38.02,80833.81,1.2,0.58603,0.00024,16.53107]
[1778831524687,38.02,80833.03,1.2,0.58585,0.00024,16.53262]
[1778831529978,38.01,80831.43,1.2,0.58547,0.00024,16.53574]
[1778831529722,38.01,80825.45,1.2,0.58403,0.00024,16.54762]
[1778831535763,38.0,80824.18,1.2,0.58375,0.00024,16.54992]
[1778831540800,37.99,80826.83,1.2,0.58441,0.00024,16.54451]
[1778831541807,37.99,80830.05,1.2,0.58519,0.00024,16.53806]
[1778831542814,37.98,80833.96,1.2,0.58614,0.00024,16.53015]
[1778831545834,37.98,80838.71,1.2,0.58729,0.00024,16.52036]
[1778831549863,37.98,80835.28,1.2,0.58648,0.00024,16.52729]
[1778831552884,37.97,80831.82,1.2,0.58567,0.00024,16.52827]
[1778831557919,37.96,80830.47,1.2,0.58536,0.00024,16.53085]
[1778831562958,37.96,80831.47,1.2,0.58562,0.00024,16.5287]
[1778831569000,37.95,80829.8,1.2,0.58523,0.00024,16.5319]
[1778831575043,37.94,80829.51,1.2,0.58518,0.00024,16.53232]
[1778831580078,37.93,80828.76,1.2,0.58501,0.00024,16.53369]
[1778831585113,37.92,80828.97,1.2,0.58508,0.00024,16.53313]
[1778831590147,37.92,80828.24,1.2,0.58492,0.00024,16.53446]
[1778831595183,37.91,80828.58,1.2,0.58501,0.00024,16.53364]
[1778831596189,37.91,80833.98,1.2,0.58633,0.00024,16.52271]
[1778831601224,37.9,80835.41,1.2,0.58668,0.00024,16.51968]
[1778831606260,37.9,80834.04,1.2,0.58636,0.00024,16.52237]
[1778831611297,37.89,80832.47,1.2,0.58602,0.00024,16.5195]
[1778831615327,37.89,80827.67,1.2,0.58487,0.00024,16.52908]
[1778831617592,37.88,80821.58,1.2,0.5834,0.00024,16.54107]
[1778831620661,37.88,80821.74,1.2,0.58344,0.00024,16.54073]
[1778831620727,37.88,80820.07,1.2,0.58304,0.00024,16.54394]
[1778831625942,37.87,80817.8,1.2,0.5825,0.00024,16.54824]
[1778831626000,37.87,80812.06,1.2,0.58111,0.00024,16.55928]
[1778831626694,37.87,80808.17,1.2,0.58016,0.00024,16.56666]
[1778831631712,37.87,80807.08,1.2,0.57989,0.00024,16.56876]
[1778831632646,37.87,80807.2,1.2,0.57992,0.00024,16.56854]
[1778831632733,37.87,80807.2,1.2,0.57992,0.00024,16.56854]
[1778831632902,37.87,80804.65,1.2,0.57929,0.00024,16.57332]
[1778831638863,37.88,80806.06,1.2,0.57963,0.00024,16.57074]
[1778831638900,37.88,80806.06,1.2,0.57963,0.00024,16.57074]
[1778831638944,37.88,80805.75,1.2,0.57955,0.00024,16.57134]
[1778831643698,37.88,80806.15,1.2,0.57964,0.00024,16.57064]
[1778831643722,37.88,80806.15,1.2,0.57964,0.00024,16.57064]
[1778831643907,37.88,80802.51,1.2,0.57876,0.00024,16.57742]
[1778831648088,37.88,80802.04,1.2,0.57864,0.00024,16.57832]
[1778831648116,37.88,80802.04,1.2,0.57864,0.00024,16.57832]
[1778831648556,37.88,80802.16,1.2,0.57866,0.00024,16.57813]
[1778831653189,37.88,80802.22,1.2,0.57868,0.00024,16.578]
[1778831653219,37.88,80802.22,1.2,0.57868,0.00024,16.578]
[1778831653591,37.88,80802.49,1.2,0.57875,0.00024,16.57748]
[1778831656218,37.88,80802.5,1.2,0.57876,0.00024,16.57741]
[1778831656271,37.88,80802.5,1.2,0.57876,0.00024,16.57741]
[1778831656612,37.88,80802.87,1.2,0.57885,0.00024,16.5767]
[1778831660640,37.87,80798.32,1.2,0.57776,0.00024,16.58494]
[1778831661288,37.87,80798.32,1.2,0.57776,0.00024,16.58494]
[1778831661320,37.87,80798.32,1.2,0.57776,0.00024,16.58494]
[1778831661647,37.87,80797.97,1.2,0.57767,0.00024,16.58555]
[1778831666682,37.86,80796.67,1.2,0.57737,0.00024,16.58777]
[1778831672467,37.85,80796.33,1.2,0.5773,0.00024,16.58828]
[1778831672489,37.85,80796.33,1.2,0.5773,0.00024,16.58828]
[1778831672726,37.85,80796.33,1.2,0.57733,0.00024,16.58229]
[1778831679773,37.84,80794.39,1.2,0.57688,0.00024,16.58561]
[1778831682703,37.83,80792.68,1.2,0.57647,0.00024,16.58863]
[1778831682731,37.83,80792.68,1.2,0.57647,0.00024,16.58863]
[1778831682832,37.83,80792.4,1.2,0.57641,0.00024,16.58911]
[1778831688837,37.82,80791.55,1.2,0.57622,0.00024,16.59048]
[1778831693871,37.81,80790.03,1.2,0.57586,0.00024,16.59306]
[1778831698906,37.8,80791.14,1.2,0.57615,0.00024,16.59096]
[1778831703942,37.79,80789.22,1.2,0.57569,0.00024,16.59426]
[1778831708160,37.79,80788.89,1.2,0.57562,0.00024,16.59477]
[1778831708204,37.79,80788.89,1.2,0.57562,0.00024,16.59477]
[1778831708364,37.79,80789.13,1.2,0.57568,0.00024,16.59433]
[1778831714011,37.78,80787.61,1.2,0.57532,0.00024,16.59688]
[1778831719046,37.77,80787.08,1.2,0.57521,0.00024,16.59771]
[1778831723412,37.77,80787.77,1.2,0.57539,0.00024,16.59641]
[1778831723431,37.77,80787.77,1.2,0.57539,0.00024,16.59641]
[1778831724081,37.76,80788.05,1.2,0.57546,0.00024,16.59589]
[1778831726098,37.76,80792.86,1.2,0.57664,0.00024,16.58727]
[1778831727102,37.76,80796.19,1.2,0.57746,0.00024,16.58121]
[1778831727487,37.76,80796.19,1.2,0.57746,0.00024,16.58121]
[1778831727523,37.76,80796.19,1.2,0.57746,0.00024,16.58121]
[1778831728109,37.76,80796.56,1.2,0.57755,0.00024,16.5805]
[1778831733144,37.75,80797.81,1.2,0.5779,0.00024,16.57212]
[1778831735153,37.74,80800.02,1.2,0.57845,0.00024,16.56802]
[1778831735187,37.74,80800.02,1.2,0.57845,0.00024,16.56802]
[1778831735228,37.74,80800.43,1.2,0.57855,0.00024,16.56723]
[1778831741199,37.73,80800.93,1.2,0.5787,0.00024,16.56608]
[1778831746236,37.72,80802.85,1.2,0.57919,0.00024,16.56232]
[1778831747241,37.72,80809.74,1.2,0.58088,0.00024,16.54932]
[1778831749748,37.72,80811.32,1.2,0.58127,0.00024,16.54629]
[1778831749791,37.72,80811.32,1.2,0.58127,0.00024,16.54629]
[1778831749834,37.72,80809.32,1.2,0.58078,0.00024,16.55011]
[1778831754890,37.72,80808.01,1.2,0.58046,0.00024,16.55261]
[1778831756857,37.72,80808.01,1.2,0.58046,0.00024,16.55261]
[1778831756892,37.72,80808.01,1.2,0.58046,0.00024,16.55261]
[1778831756958,37.72,80807.85,1.2,0.58042,0.00024,16.55292]
[1778831764960,37.72,80807.79,1.2,0.5804,0.00024,16.55308]
[1778831767242,37.72,80807.79,1.2,0.5804,0.00024,16.55308]
[1778831767294,37.72,80807.65,1.2,0.58036,0.00024,16.55335]
[1778831767851,37.72,80813.79,1.2,0.58187,0.00024,16.54156]
[1778831769068,37.72,80813.79,1.2,0.58187,0.00024,16.54156]
[1778831769100,37.72,80813.79,1.2,0.58187,0.00024,16.54156]
[1778831769201,37.72,80820.21,1.2,0.58344,0.00024,16.52898]
[1778831771245,37.71,80823.23,1.2,0.58418,0.00024,16.52295]
[1778831773499,37.71,80823.17,1.2,0.58417,0.00024,16.52306]
[1778831773546,37.71,80823.17,1.2,0.58417,0.00024,16.52306]
[1778831773623,37.71,80826.02,1.2,0.58486,0.00024,16.51733]
[1778831779343,37.71,80824.57,1.2,0.58452,0.00024,16.52018]
[1778831779388,37.71,80824.57,1.2,0.58452,0.00024,16.52018]
[1778831779468,37.71,80823.98,1.2,0.58437,0.00024,16.52135]
[1778831782388,37.71,80823.51,1.2,0.58426,0.00024,16.52226]
[1778831782422,37.71,80823.51,1.2,0.58426,0.00024,16.52226]
[1778831782489,37.71,80822.55,1.2,0.58403,0.00024,16.52416]
[1778831785101,37.7,80817.24,1.2,0.58274,0.00024,16.5346]
[1778831788549,37.7,80814.16,1.2,0.58199,0.00024,16.54055]
[1778831793566,37.69,80811.75,1.2,0.58144,0.00024,16.53916]
[1778831794612,37.69,80811.75,1.2,0.58144,0.00024,16.53916]
[1778831794652,37.69,80811.75,1.2,0.58144,0.00024,16.53916]
[1778831794713,37.69,80811.73,1.2,0.58144,0.00024,16.53916]
[1778831800946,37.69,80809.61,1.2,0.58093,0.00024,16.54314]
[1778831804792,37.68,80809.43,1.2,0.5809,0.00024,16.54339]
[1778831804828,37.68,80809.43,1.2,0.5809,0.00024,16.54339]
[1778831804894,37.68,80805.78,1.2,0.58001,0.00025,16.55028]
[1778831807183,37.68,80805.78,1.2,0.58001,0.00025,16.55028]
[1778831807272,37.68,80805.78,1.2,0.58001,0.00025,16.55028]
[1778831807284,37.67,80805.34,1.2,0.57991,0.00025,16.55105]
[1778831808671,37.67,80801.76,1.2,0.57903,0.00025,16.55774]
[1778831813706,37.67,80801.37,1.2,0.57895,0.00025,16.55839]
[1778831815103,37.67,80801.37,1.2,0.57895,0.00025,16.55839]
[1778831815159,37.67,80801.37,1.2,0.57895,0.00025,16.55839]
[1778831815166,37.66,80801.22,1.2,0.57892,0.00025,16.5586]
[1778831820768,37.65,80798.55,1.2,0.57828,0.00025,16.56339]
[1778831825790,37.64,80799.89,1.2,0.57863,0.00025,16.56072]
[1778831830956,37.63,80799.87,1.2,0.57864,0.00025,16.56066]
[1778831831027,37.63,80794.71,1.2,0.57738,0.00025,16.5701]
[1778831836867,37.62,80792.92,1.2,0.57696,0.00025,16.57322]
[1778831837701,37.62,80792.92,1.2,0.57696,0.00025,16.57322]
[1778831837747,37.62,80792.92,1.2,0.57696,0.00025,16.57322]
[1778831837992,37.62,80792.1,1.2,0.57676,0.00025,16.57468]
[1778831842909,37.61,80788.81,1.2,0.57596,0.00025,16.5805]
[1778831843959,37.61,80788.81,1.2,0.57596,0.00025,16.5805]
[1778831844016,37.61,80788.81,1.2,0.57596,0.00025,16.5805]
[1778831844116,37.61,80786.75,1.2,0.57546,0.00025,16.58416]
[1778831849628,37.61,80787.96,1.2,0.57576,0.00025,16.58193]
[1778831849677,37.61,80787.96,1.2,0.57576,0.00025,16.58193]
[1778831849958,37.61,80788.1,1.2,0.5758,0.00025,16.58167]
[1778831854993,37.6,80788.41,1.2,0.57591,0.00025,16.57509]
[1778831856708,37.6,80788.46,1.2,0.57592,0.00025,16.57499]
[1778831856741,37.6,80788.46,1.2,0.57592,0.00025,16.57499]
[1778831857007,37.6,80788.34,1.2,0.5759,0.00025,16.57517]
[1778831862042,37.59,80789.4,1.2,0.57618,0.00025,16.57312]
[1778831867078,37.58,80789.72,1.2,0.57627,0.00025,16.57239]
[1778831872112,37.57,80789.84,1.2,0.57632,0.00025,16.57202]
[1778831877147,37.56,80789.0,1.2,0.57613,0.00025,16.57338]
[1778831880167,37.55,80789.28,1.2,0.57621,0.00025,16.57282]
[1778831881123,37.55,80789.36,1.2,0.57623,0.00025,16.57265]
[1778831881263,37.55,80789.36,1.2,0.57623,0.00025,16.57265]
[1778831881273,37.55,80789.36,1.2,0.57623,0.00025,16.57265]
[1778831881364,37.55,80789.47,1.2,0.57626,0.00025,16.57242]
[1778831881472,37.55,80789.47,1.2,0.57626,0.00025,16.57242]
[1778831881479,37.55,80789.47,1.2,0.57626,0.00025,16.57242]
[1778831881737,37.55,80789.47,1.2,0.57626,0.00025,16.57242]
[1778831882188,37.55,80789.47,1.2,0.57627,0.00025,16.5724]
[1778831887310,37.54,80790.01,1.2,0.57641,0.00025,16.57131]
[1778831889338,37.54,80788.15,1.2,0.57596,0.00025,16.57462]
[1778831889352,37.54,80788.15,1.2,0.57596,0.00025,16.57462]
[1778831889339,37.53,80785.5,1.2,0.57531,0.00025,16.57933]
[1778831890242,37.53,80785.5,1.2,0.57531,0.00025,16.57931]
[1778831895278,37.53,80785.2,1.2,0.57525,0.00025,16.57975]
[1778831900313,37.52,80785.27,1.2,0.57528,0.00025,16.57953]
[1778831901595,37.52,80785.51,1.2,0.57534,0.00025,16.57908]
[1778831901661,37.52,80785.51,1.2,0.57534,0.00025,16.57908]
[1778831902328,37.52,80785.66,1.2,0.57538,0.00025,16.5788]
[1778831903623,37.52,80786.07,1.2,0.57548,0.00025,16.57807]
[1778831904343,37.51,80786.26,1.2,0.57553,0.00025,16.57769]
[1778831909377,37.51,80786.47,1.2,0.5756,0.00025,16.57723]
[1778831910385,37.51,80790.08,1.2,0.57649,0.00025,16.57072]
[1778831912792,37.5,80791.82,1.2,0.57695,0.00025,16.56159]
[1778831912917,37.5,80791.82,1.2,0.57695,0.00025,16.56159]
[1778831913405,37.5,80791.77,1.2,0.57693,0.00025,16.56167]
[1778831915818,37.5,80792.3,1.2,0.57707,0.00025,16.56067]
[1778831915919,37.5,80792.7,1.2,0.57717,0.00025,16.55993]
[1778831919913,37.5,80793.89,1.2,0.57747,0.00025,16.55771]
[1778831920160,37.5,80793.89,1.2,0.57747,0.00025,16.55771]
[1778831920173,37.5,80793.89,1.2,0.57747,0.00025,16.55771]
[1778831920228,37.49,80794.62,1.2,0.57765,0.00025,16.55632]
[1778831923943,37.49,80793.49,1.2,0.57738,0.00025,16.55834]
[1778831924043,37.49,80793.29,1.2,0.57734,0.00025,16.55865]
[1778831928513,37.48,80790.25,1.2,0.5766,0.00025,16.56408]
[1778831933545,37.47,80790.84,1.2,0.57677,0.00025,16.56286]
[1778831938582,37.46,80792.04,1.2,0.57708,0.00025,16.56053]
[1778831943627,37.45,80792.56,1.2,0.57723,0.00025,16.55943]
[1778831949274,37.44,80793.22,1.2,0.5774,0.00025,16.5581]
[1778831949312,37.44,80793.28,1.2,0.57743,0.00025,16.55794]
[1778831954694,37.43,80792.55,1.2,0.57726,0.00025,16.55913]
[1778831959734,37.42,80793.68,1.2,0.57756,0.00025,16.55691]
[1778831964769,37.41,80793.18,1.2,0.57745,0.00025,16.55769]
[1778831969804,37.4,80792.33,1.2,0.57726,0.00025,16.55912]
[1778831973027,37.4,80792.49,1.2,0.57733,0.00025,16.55283]
[1778831973630,37.4,80791.62,1.2,0.57712,0.00025,16.55437]
[1778831973852,37.4,80791.62,1.2,0.57712,0.00025,16.55437]
[1778831973953,37.39,80790.65,1.2,0.57688,0.00025,16.55612]
[1778831980097,37.39,80789.88,1.2,0.57671,0.00025,16.5574]
[1778831980198,37.38,80789.2,1.2,0.57654,0.00025,16.55862]
[1778831985916,37.37,80786.46,1.2,0.57588,0.00025,16.56343]
[1778831990951,37.37,80786.81,1.2,0.57598,0.00025,16.56268]
[1778831995550,37.36,80785.27,1.2,0.5756,0.00025,16.56541]
[1778831995986,37.36,80785.21,1.2,0.57559,0.00025,16.56549]
[1778832000033,37.36,80781.93,1.2,0.57479,0.00025,16.57127]
[1778832001484,37.36,80781.93,1.2,0.57479,0.00025,16.57127]
[1778832002998,37.36,80817.17,1.2,0.58351,0.00025,16.50481]
[1778832000101,37.36,80817.17,1.2,0.58351,0.00025,16.50481]
[1778832013104,37.36,80817.17,1.2,0.58351,0.00025,16.50481]
[1778832013160,37.36,80801.59,1.2,0.57966,0.00025,16.53517]
[1778832014143,37.36,80766.17,1.2,0.57087,0.00025,16.59842]
[1778832016186,37.36,80761.81,1.2,0.56979,0.00025,16.60565]
[1778832018200,37.36,80766.47,1.2,0.57095,0.00025,16.59792]
[1778832019187,37.36,80769.7,1.2,0.57175,0.00025,16.59248]
[1778832020210,37.36,80774.42,1.2,0.57292,0.00025,16.58441]
[1778832024225,37.36,80779.57,1.2,0.5742,0.00025,16.57544]
[1778832026247,37.36,80782.8,1.2,0.575,0.00025,16.56973]
[1778832031275,37.36,80784.68,1.2,0.57549,0.00025,16.56043]
[1778832034298,37.36,80778.3,1.2,0.57391,0.00025,16.57173]
[1778832035305,37.36,80773.02,1.2,0.5726,0.00025,16.58089]
[1778832037604,37.36,80770.4,1.2,0.57195,0.00025,16.58536]
[1778832039334,37.36,80765.19,1.2,0.57065,0.00025,16.59413]
[1778832044370,37.36,80762.22,1.2,0.56991,0.00025,16.59905]
[1778832049405,37.36,80760.09,1.2,0.56938,0.00025,16.60254]
[1778832050411,37.36,80759.9,1.2,0.56934,0.00025,16.60284]
[1778832052425,37.36,80753.67,1.2,0.56777,0.00025,16.61297]
[1778832053433,37.37,80749.89,1.2,0.56682,0.00025,16.61903]
[1778832055446,37.42,80746.09,1.2,0.5658,0.00025,16.62543]
[1778832059474,37.48,80739.32,1.2,0.56402,0.00025,16.63632]
[1778832061490,37.51,80735.99,1.2,0.56315,0.00025,16.64155]
[1778832062718,37.53,80735.75,1.2,0.56306,0.00025,16.64204]
[1778832068540,37.58,80735.08,1.2,0.56282,0.00025,16.64356]
[1778832069551,37.58,80729.17,1.2,0.56135,0.00025,16.65204]
[1778832071561,37.6,80724.9,1.2,0.56026,0.00025,16.65817]
[1778832075590,37.62,80707.82,1.2,0.556,0.00025,16.681]
[1778832076601,37.62,80706.3,1.2,0.55562,0.00025,16.68292]
[1778832081635,37.61,80701.39,1.2,0.5544,0.00025,16.689]
[1778832082640,37.61,80704.73,1.2,0.55524,0.00025,16.68483]
[1778832083647,37.61,80708.0,1.2,0.55605,0.00025,16.6807]
[1778832086668,37.62,80715.5,1.2,0.55791,0.00025,16.67102]
[1778832089689,37.62,80719.79,1.2,0.55897,0.00025,16.6653]
[1778832091703,37.62,80716.0,1.2,0.55805,0.00025,16.66448]
[1778832093718,37.62,80711.65,1.2,0.55696,0.00025,16.67019]
[1778832097344,37.63,80707.21,1.2,0.55585,0.00025,16.67592]
[1778832099760,37.63,80703.26,1.2,0.55487,0.00025,16.68089]
[1778832104797,37.62,80699.88,1.2,0.55403,0.00025,16.68502]
[1778832109831,37.61,80702.88,1.2,0.5548,0.00025,16.68123]
[1778832112852,37.6,80693.21,1.2,0.5524,0.00025,16.69289]
[1778832113859,37.59,80687.21,1.2,0.55091,0.00025,16.69978]
[1778832115873,37.57,80685.65,1.2,0.55055,0.00025,16.70139]
[1778832119901,37.56,80680.08,1.2,0.54917,0.00025,16.70755]
[1778832123075,37.56,80680.39,1.2,0.54925,0.00025,16.7072]
[1778832123175,37.56,80676.55,1.2,0.54829,0.00025,16.71136]
[1778832124597,37.56,80676.55,1.2,0.54829,0.00025,16.71136]
[1778832124646,37.56,80679.64,1.2,0.54906,0.00025,16.70801]
[1778832125943,37.56,80686.6,1.2,0.5508,0.00025,16.70024]
[1778832127623,37.55,80697.1,1.2,0.55342,0.00025,16.68792]
[1778832129004,37.55,80698.0,1.2,0.55365,0.00025,16.68683]
[1778832129090,37.55,80698.55,1.2,0.55379,0.00025,16.68615]
[1778832134001,37.55,80701.41,1.2,0.55451,0.00025,16.68262]
[1778832137695,37.55,80694.36,1.2,0.55275,0.00025,16.69115]
[1778832137768,37.55,80694.36,1.2,0.55275,0.00025,16.69115]
[1778832138030,37.55,80694.36,1.2,0.55275,0.00025,16.69115]
[1778832139037,37.54,80689.87,1.2,0.55163,0.00025,16.69642]
[1778832142676,37.54,80691.8,1.2,0.55212,0.00025,16.69415]
[1778832143066,37.54,80690.77,1.2,0.55186,0.00025,16.69533]
[1778832145080,37.54,80687.44,1.2,0.55103,0.00025,16.69916]
[1778832149107,37.51,80690.72,1.2,0.55188,0.00025,16.69523]
[1778832154142,37.43,80690.25,1.2,0.55188,0.00025,16.68934]
[1778832159177,37.41,80694.11,1.2,0.55286,0.00025,16.68468]
[1778832160819,37.41,80694.97,1.2,0.55308,0.00025,16.68364]
[1778832161192,37.41,80694.02,1.2,0.55284,0.00025,16.68477]
[1778832164612,37.41,80695.28,1.2,0.55316,0.00025,16.68323]
[1778832164713,37.41,80694.98,1.2,0.55309,0.00025,16.68359]
[1778832166612,37.37,80694.98,1.2,0.55313,0.00025,16.68333]
[1778832166612,37.33,80696.54,1.2,0.55357,0.00025,16.68119]
[1778832168115,37.32,80696.96,1.2,0.55369,0.00025,16.68058]
[1778832168240,37.3,80686.95,1.2,0.5512,0.00025,16.69237]
[1778832169247,37.28,80682.77,1.2,0.55017,0.00025,16.69702]
[1778832172269,37.26,80678.8,1.2,0.5492,0.00025,16.70134]
[1778832177303,37.25,80680.07,1.2,0.54953,0.00025,16.69987]
[1778832179851,37.24,80678.67,1.2,0.54918,0.00025,16.7014]
[1778832180324,37.24,80678.11,1.2,0.54904,0.00025,16.702]
[1778832181333,37.24,80682.06,1.2,0.55004,0.00025,16.69758]
[1778832183345,37.24,80688.17,1.2,0.55158,0.00025,16.69054]
[1778832184858,37.23,80686.91,1.2,0.55126,0.00025,16.692]
[1778832184863,37.23,80686.91,1.2,0.55126,0.00025,16.692]
[1778832185359,37.23,80687.24,1.2,0.55135,0.00025,16.6916]
[1778832189868,37.19,80684.43,1.2,0.55069,0.00025,16.69459]
[1778832189869,37.19,80684.43,1.2,0.55069,0.00025,16.69459]
[1778832189874,37.19,80684.43,1.2,0.55069,0.00025,16.69459]
[1778832190084,37.19,80684.43,1.2,0.55069,0.00025,16.69459]
[1778832190412,37.19,80689.47,1.2,0.55196,0.00025,16.6887]
[1778832192059,37.19,80690.36,1.2,0.55219,0.00025,16.68763]
[1778832192706,37.18,80697.87,1.2,0.55409,0.00025,16.6785]
[1778832193121,37.18,80697.87,1.2,0.55409,0.00025,16.6785]
[1778832193661,37.18,80697.87,1.2,0.55409,0.00025,16.6785]
[1778832193763,37.18,80708.52,1.2,0.55677,0.00025,16.66493]
[1778832194422,37.18,80708.31,1.2,0.55672,0.00025,16.6652]
[1778832195429,37.18,80717.33,1.2,0.55899,0.00025,16.65312]
[1778832197946,37.18,80719.25,1.2,0.55947,0.00025,16.65046]
[1778832198450,37.18,80719.66,1.2,0.55958,0.00025,16.64988]
[1778832200464,37.18,80716.14,1.2,0.55869,0.00025,16.6547]
[1778832203355,37.17,80713.79,1.2,0.55811,0.00025,16.65786]
[1778832205882,37.17,80713.02,1.2,0.55792,0.00025,16.65886]
[1778832205985,37.17,80713.02,1.2,0.55792,0.00025,16.65886]
[1778832206507,37.17,80711.21,1.2,0.55746,0.00025,16.66127]
[1778832211542,37.16,80712.92,1.2,0.55792,0.00025,16.65303]
[1778832216578,37.16,80709.73,1.2,0.55712,0.00025,16.65723]
[1778832220606,37.15,80706.59,1.2,0.55634,0.00025,16.6613]
[1778832225641,37.15,80707.83,1.2,0.55666,0.00025,16.65963]
[1778832226905,37.14,80710.23,1.2,0.55727,0.00025,16.65646]
[1778832227655,37.14,80711.75,1.2,0.55765,0.00025,16.65443]
[1778832228654,37.14,80711.75,1.2,0.55765,0.00025,16.65443]
[1778832228717,37.14,80716.4,1.2,0.55882,0.00025,16.64814]
[1778832230669,37.14,80716.4,1.2,0.55883,0.00025,16.64813]
[1778832230770,37.14,80714.3,1.2,0.5583,0.00025,16.65098]
[1778832233713,37.14,80713.51,1.2,0.5581,0.00025,16.65203]
[1778832233800,37.14,80707.31,1.2,0.55654,0.00025,16.66025]
[1778832238733,37.13,80711.58,1.2,0.55762,0.00025,16.65456]
[1778832240351,37.13,80714.48,1.2,0.55836,0.00025,16.65065]
[1778832240746,37.12,80715.65,1.2,0.55866,0.00025,16.64898]
[1778832242760,37.1,80719.46,1.2,0.55965,0.00025,16.6436]
[1778832243767,37.1,80713.12,1.2,0.55806,0.00025,16.65222]
[1778832244643,37.1,80713.12,1.2,0.55806,0.00025,16.65222]
[1778832244775,37.09,80705.56,1.2,0.55616,0.00025,16.66215]
[1778832245785,37.08,80702.02,1.2,0.55528,0.00025,16.6666]
[1778832250820,37.0,80701.38,1.2,0.55522,0.00025,16.66687]
[1778832255851,36.94,80702.62,1.2,0.55561,0.00025,16.66479]
[1778832256808,36.94,80702.62,1.2,0.55561,0.00025,16.66479]
[1778832257866,36.91,80697.95,1.2,0.55446,0.00025,16.67056]
[1778832262900,36.85,80699.21,1.2,0.55486,0.00025,16.66847]
[1778832265422,36.83,80699.84,1.2,0.55504,0.00025,16.66758]
[1778832265441,36.8,80699.36,1.2,0.55496,0.00025,16.66793]
[1778832266713,36.8,80699.36,1.2,0.55496,0.00025,16.66793]
[1778832266812,36.79,80698.0,1.2,0.55463,0.00025,16.66958]
[1778832267127,36.79,80698.0,1.2,0.55463,0.00025,16.66958]
[1778832267222,36.78,80698.63,1.2,0.55481,0.00025,16.66869]
[1778832269329,36.76,80698.51,1.2,0.55479,0.00025,16.66876]
[1778832269427,36.74,80700.05,1.2,0.55521,0.00025,16.66662]
[1778832270638,36.74,80700.05,1.2,0.55521,0.00025,16.66662]
[1778832270688,36.72,80698.65,1.2,0.55488,0.00026,16.66825]
[1778832271860,36.72,80686.72,1.2,0.55185,0.00026,16.67715]
[1778832272817,36.72,80686.72,1.2,0.55185,0.00026,16.67715]
[1778832272892,36.72,80676.76,1.2,0.54931,0.00026,16.68872]
[1778832273510,36.72,80676.76,1.2,0.54931,0.00026,16.68872]
[1778832273610,36.71,80678.65,1.2,0.5498,0.00026,16.68653]
[1778832275655,36.71,80678.65,1.2,0.5498,0.00026,16.68653]
[1778832275756,36.7,80680.23,1.2,0.55022,0.00026,16.68462]
[1778832281031,36.67,80683.52,1.2,0.5511,0.00026,16.68058]
[1778832283045,36.65,80687.16,1.2,0.55205,0.00026,16.67612]
[1778832288759,36.59,80688.82,1.2,0.55255,0.00026,16.67369]
[1778832294122,36.54,80690.08,1.2,0.55294,0.00026,16.6718]
[1778832299157,36.51,80691.65,1.2,0.55338,0.00026,16.66964]
[1778832304193,36.5,80692.65,1.2,0.55364,0.00026,16.66836]
[1778832308903,36.48,80695.66,1.2,0.55444,0.00026,16.66441]
[1778832310235,36.48,80699.73,1.2,0.55549,0.00026,16.65912]
[1778832315270,36.46,80700.21,1.2,0.55564,0.00026,16.65836]
[1778832320305,36.45,80700.55,1.2,0.55574,0.00026,16.65781]
[1778832326346,36.44,80701.11,1.2,0.55589,0.00026,16.65704]
[1778832331825,36.44,80702.0,1.2,0.55612,0.00026,16.65585]
[1778832336886,36.44,80701.86,1.2,0.5561,0.00026,16.65013]
[1778832336728,36.44,80708.3,1.2,0.55776,0.00026,16.64146]
[1778832338431,36.45,80713.21,1.2,0.55901,0.00026,16.63472]
[1778832338998,36.45,80713.21,1.2,0.55901,0.00026,16.63472]
[1778832339438,36.45,80714.81,1.2,0.55941,0.00026,16.63253]
[1778832344474,36.48,80710.48,1.2,0.55826,0.00026,16.63881]
[1778832349508,36.5,80709.23,1.2,0.55791,0.00026,16.64073]
[1778832353052,36.52,80707.83,1.2,0.55753,0.00026,16.64276]
[1778832353536,36.52,80707.73,1.2,0.5575,0.00026,16.64293]
[1778832355550,36.52,80713.84,1.2,0.55907,0.00026,16.63449]
[1778832357564,36.52,80716.81,1.2,0.55983,0.00026,16.63029]
[1778832362599,36.52,80718.44,1.2,0.56025,0.00026,16.62793]
[1778832363322,36.52,80718.44,1.2,0.56025,0.00026,16.62793]
[1778832363606,36.51,80719.87,1.2,0.56062,0.00026,16.62587]
[1778832368649,36.51,80720.55,1.2,0.5608,0.00026,16.62487]
[1778832373415,36.51,80721.39,1.2,0.56102,0.00026,16.62363]
[1778832373677,36.51,80721.33,1.2,0.56101,0.00026,16.62367]
[1778832374909,36.51,80730.2,1.2,0.56328,0.00026,16.61052]
[1778832375698,36.51,80730.2,1.2,0.56328,0.00026,16.61052]
[1778832375829,36.5,80733.28,1.2,0.56407,0.00026,16.60582]
[1778832378713,36.5,80727.58,1.2,0.56261,0.00026,16.61446]
[1778832383749,36.5,80729.42,1.2,0.56308,0.00026,16.61168]
[1778832384842,36.5,80735.12,1.2,0.56454,0.00026,16.60297]
[1778832388852,36.5,80730.38,1.2,0.56333,0.00026,16.61022]
[1778832392643,36.5,80732.26,1.2,0.56383,0.00026,16.60144]
[1778832392841,36.5,80732.26,1.2,0.56383,0.00026,16.60144]
[1778832392920,36.5,80727.7,1.2,0.56266,0.00026,16.60833]
[1778832394831,36.49,80717.47,1.2,0.56006,0.00026,16.62315]
[1778832395736,36.49,80717.47,1.2,0.56006,0.00026,16.62315]
[1778832395837,36.47,80716.26,1.2,0.55978,0.00026,16.62468]
[1778832396687,36.47,80716.26,1.2,0.55978,0.00026,16.62468]
[1778832396770,36.47,80716.26,1.2,0.55978,0.00026,16.62468]
[1778832397013,36.46,80711.08,1.2,0.55847,0.00026,16.63186]
[1778832397955,36.46,80706.52,1.2,0.5573,0.00026,16.63811]
[1778832400473,36.45,80705.93,1.2,0.55715,0.00026,16.63888]
[1778832400872,36.45,80705.52,1.2,0.55704,0.00026,16.63943]
[1778832403895,36.45,80712.09,1.2,0.55874,0.00026,16.63039]
[1778832408930,36.42,80709.76,1.2,0.55818,0.00026,16.63339]
[1778832412956,36.41,80706.75,1.2,0.55742,0.00026,16.63738]
[1778832417992,36.4,80703.75,1.2,0.55666,0.00026,16.6414]
[1778832421007,36.4,80702.57,1.2,0.55636,0.00026,16.64296]
[1778832421014,36.4,80701.3,1.2,0.55603,0.00026,16.64464]
[1778832426054,36.39,80701.08,1.2,0.55599,0.00026,16.64482]
[1778832431088,36.38,80700.08,1.2,0.55574,0.00026,16.6461]
[1778832432095,36.38,80695.21,1.2,0.55449,0.00026,16.65242]
[1778832437133,36.37,80691.23,1.2,0.55347,0.00026,16.65742]
[1778832441163,36.37,80694.73,1.2,0.55438,0.00026,16.65294]
[1778832446194,36.36,80697.48,1.2,0.5551,0.00026,16.64934]
[1778832451232,36.35,80699.23,1.2,0.55558,0.00026,16.64109]
[1778832456268,36.34,80700.0,1.2,0.55578,0.00026,16.64002]
[1778832462006,36.34,80700.23,1.2,0.55585,0.00026,16.63967]
[1778832470030,36.24,80707.92,1.2,0.55797,0.00026,16.6285]
[1778832471717,36.24,80707.92,1.2,0.55797,0.00026,16.6285]
[1778832472055,36.23,80711.54,1.2,0.55892,0.00026,16.62331]
[1778832473004,36.2,80718.64,1.2,0.5608,0.00026,16.61285]
[1778832474777,36.15,80723.6,1.2,0.56216,0.00026,16.60504]
[1778832480105,36.05,80725.29,1.2,0.56275,0.00026,16.60147]
[1778832485477,35.94,80727.12,1.2,0.56338,0.00026,16.59761]
[1778832490852,35.92,80726.61,1.2,0.56328,0.00026,16.59818]
[1778832493528,35.91,80731.04,1.2,0.56445,0.00026,16.5912]
[1778832495410,35.91,80732.36,1.2,0.56479,0.00026,16.5891]
[1778832495542,35.91,80731.95,1.2,0.56469,0.00026,16.58974]
[1778832500601,35.87,80733.59,1.2,0.56519,0.00026,16.58664]
[1778832505691,35.86,80733.89,1.2,0.56527,0.00026,16.58611]
[1778832505717,35.86,80719.83,1.2,0.56161,0.00026,16.60787]
[1778832511655,35.77,80717.79,1.2,0.56124,0.00026,16.60408]
[1778832517697,35.76,80717.14,1.2,0.56108,0.00026,16.60496]
[1778832522733,35.75,80717.67,1.2,0.56123,0.00026,16.60411]
[1778832526143,35.74,80717.73,1.2,0.56126,0.00026,16.60388]
[1778832526144,35.72,80717.34,1.2,0.56118,0.00026,16.60434]
[1778832526377,35.72,80717.34,1.2,0.56118,0.00026,16.60434]
[1778832526580,35.72,80717.34,1.2,0.56118,0.00026,16.60434]
[1778832526763,35.71,80717.32,1.2,0.56119,0.00026,16.60425]
[1778832527768,35.69,80706.56,1.2,0.5584,0.00026,16.61975]
[1778832529069,35.69,80706.56,1.2,0.5584,0.00026,16.61975]
[1778832529075,35.67,80691.39,1.2,0.55444,0.00026,16.64028]
[1778832529238,35.67,80691.39,1.2,0.55444,0.00026,16.64028]
[1778832529781,35.67,80691.39,1.2,0.55444,0.00026,16.64027]
[1778832531109,35.67,80691.39,1.2,0.55444,0.00026,16.64027]
[1778832530789,35.67,80694.94,1.2,0.55538,0.00026,16.63557]
[1778832531796,35.67,80695.17,1.2,0.55544,0.00026,16.63526]
[1778832532532,35.67,80695.17,1.2,0.55544,0.00026,16.63526]
[1778832532890,35.67,80693.87,1.2,0.5551,0.00026,16.63698]
[1778832538212,35.66,80694.3,1.2,0.55522,0.00026,16.63636]
[1778832538839,35.66,80694.3,1.2,0.55522,0.00026,16.63636]
[1778832538938,35.66,80688.71,1.2,0.55375,0.00026,16.64367]
[1778832544316,35.65,80689.72,1.2,0.55403,0.00026,16.64229]
[1778832549386,35.64,80687.24,1.2,0.55338,0.00026,16.64544]
[1778832549558,35.64,80687.24,1.2,0.55338,0.00026,16.64544]
[1778832550039,35.64,80688.06,1.2,0.5536,0.00026,16.64439]
[1778832551583,35.64,80688.06,1.2,0.5536,0.00026,16.64438]
[1778832551938,35.64,80686.39,1.2,0.55316,0.00026,16.64652]
[1778832556971,35.64,80684.86,1.2,0.55276,0.00026,16.64845]
[1778832562004,35.64,80684.55,1.2,0.55268,0.00026,16.64882]
[1778832567040,35.63,80685.13,1.2,0.55284,0.00026,16.64807]
[1778832569200,35.63,80681.16,1.2,0.55179,0.00026,16.65304]
[1778832571068,35.65,80677.43,1.2,0.55081,0.00026,16.65179]
[1778832571524,35.65,80677.43,1.2,0.55081,0.00026,16.65179]
[1778832572075,35.65,80679.68,1.2,0.55139,0.00026,16.6491]
[1778832572473,35.65,80679.68,1.2,0.55139,0.00026,16.6491]
[1778832573082,35.65,80683.65,1.2,0.55244,0.00026,16.64417]
[1778832574194,35.66,80688.09,1.2,0.55361,0.00026,16.63853]
[1778832576103,35.66,80693.24,1.2,0.55496,0.00026,16.63182]
[1778832580101,35.66,80694.26,1.2,0.55522,0.00026,16.63051]
[1778832580181,35.67,80694.42,1.2,0.55526,0.00026,16.63031]
[1778832584175,35.67,80697.2,1.2,0.55599,0.00026,16.62658]
[1778832585165,35.67,80700.3,1.2,0.55681,0.00026,16.62237]
[1778832588187,35.67,80696.73,1.2,0.55586,0.00026,16.62728]
[1778832588479,35.67,80696.73,1.2,0.55586,0.00026,16.62728]
[1778832589195,35.67,80693.52,1.2,0.55501,0.00026,16.63158]
[1778832591946,35.67,80694.1,1.2,0.55517,0.00026,16.6308]
[1778832597250,35.67,80695.8,1.2,0.55561,0.00026,16.62853]
[1778832602284,35.68,80700.34,1.2,0.55681,0.00026,16.62237]
[1778832607351,35.68,80702.6,1.2,0.55739,0.00026,16.61931]
[1778832613461,35.69,80703.42,1.2,0.55759,0.00026,16.61823]
[1778832618499,35.69,80702.72,1.2,0.55741,0.00026,16.61922]
[1778832619522,35.69,80702.7,1.2,0.5574,0.00026,16.61925]
[1778832619769,35.69,80702.7,1.2,0.5574,0.00026,16.61925]
[1778832619841,35.69,80695.77,1.2,0.55558,0.00026,16.62872]
[1778832622425,35.69,80694.51,1.2,0.55525,0.00026,16.6304]
[1778832627460,35.69,80696.9,1.2,0.55588,0.00026,16.6272]
[1778832632676,35.7,80698.02,1.2,0.55618,0.00026,16.6198]
[1778832632879,35.7,80693.52,1.2,0.555,0.00026,16.62586]
[1778832638831,35.71,80694.17,1.2,0.55516,0.00026,16.62505]
[1778832638839,35.71,80695.23,1.2,0.55543,0.00026,16.62367]
[1778832642256,35.71,80694.93,1.2,0.55535,0.00026,16.6241]
[1778832642286,35.72,80693.99,1.2,0.5551,0.00026,16.62536]
[1778832644936,35.72,80693.42,1.2,0.55494,0.00026,16.62614]
[1778832645213,35.72,80693.42,1.2,0.55494,0.00026,16.62614]
[1778832645035,35.72,80692.81,1.2,0.55478,0.00026,16.62696]
[1778832645398,35.72,80692.81,1.2,0.55478,0.00026,16.62696]
[1778832645957,35.72,80692.81,1.2,0.55478,0.00026,16.62696]
[1778832645976,35.72,80692.31,1.2,0.55465,0.00026,16.62763]
[1778832649359,35.73,80691.81,1.2,0.55451,0.00026,16.62831]
[1778832649616,35.73,80691.09,1.2,0.55432,0.00026,16.62926]
[1778832650623,35.73,80684.58,1.2,0.55261,0.00026,16.63762]
[1778832652127,35.73,80678.92,1.2,0.55112,0.00026,16.64462]
[1778832657117,35.73,80679.75,1.2,0.55133,0.00026,16.64363]
[1778832657127,35.73,80679.68,1.2,0.55131,0.00026,16.64372]
[1778832658930,35.73,80679.68,1.2,0.55131,0.00026,16.64373]
[1778832660714,35.74,80680.0,1.2,0.55139,0.00026,16.64335]
[1778832660727,35.74,80680.0,1.2,0.55139,0.00026,16.64335]
[1778832660800,35.73,80679.61,1.2,0.55129,0.00026,16.64381]
[1778832661736,35.73,80679.61,1.2,0.55129,0.00026,16.64381]
[1778832661760,35.73,80679.61,1.2,0.55129,0.00026,16.64381]
[1778832661946,35.73,80675.09,1.2,0.55011,0.00026,16.64923]
[1778832662946,35.73,80675.09,1.2,0.55011,0.00026,16.64923]
[1778832662980,35.73,80669.14,1.2,0.54854,0.00026,16.65616]
[1778832667950,35.67,80668.83,1.2,0.54853,0.00026,16.65615]
[1778832667959,35.67,80668.83,1.2,0.54853,0.00026,16.65615]
[1778832667960,35.67,80668.83,1.2,0.54853,0.00026,16.65615]
[1778832668245,35.66,80666.28,1.2,0.54786,0.00026,16.65904]
[1778832672966,35.66,80667.02,1.2,0.54806,0.00026,16.65817]
[1778832672972,35.66,80667.02,1.2,0.54806,0.00026,16.65817]
[1778832672974,35.66,80667.02,1.2,0.54806,0.00026,16.65817]
[1778832673290,35.66,80667.52,1.2,0.5482,0.00026,16.65759]
[1778832677976,35.65,80669.64,1.2,0.54877,0.00026,16.65512]
[1778832677982,35.65,80669.64,1.2,0.54877,0.00026,16.65512]
[1778832677992,35.65,80669.64,1.2,0.54877,0.00026,16.65512]
[1778832678059,35.65,80669.98,1.2,0.54886,0.00026,16.65472]
[1778832682987,35.64,80671.3,1.2,0.54921,0.00026,16.65314]
[1778832682992,35.64,80671.3,1.2,0.54921,0.00026,16.65314]
[1778832682998,35.64,80671.3,1.2,0.54921,0.00026,16.65314]
[1778832683004,35.64,80671.3,1.2,0.54921,0.00026,16.65314]
[1778832683060,35.64,80672.04,1.2,0.54941,0.00026,16.65227]
[1778832687996,35.64,80672.04,1.2,0.54941,0.00026,16.65227]
[1778832688003,35.64,80672.04,1.2,0.54941,0.00026,16.65227]
[1778832688009,35.64,80672.04,1.2,0.54941,0.00026,16.65227]
[1778832688019,35.64,80672.04,1.2,0.54941,0.00026,16.65227]
[1778832688046,35.63,80672.04,1.2,0.54942,0.00026,16.65222]
[1778832693016,35.62,80672.54,1.2,0.54957,0.00026,16.64568]
[1778832693026,35.62,80672.54,1.2,0.54957,0.00026,16.64568]
[1778832693033,35.62,80672.54,1.2,0.54957,0.00026,16.64568]
[1778832693099,35.62,80671.21,1.2,0.54923,0.00026,16.64724]
[1778832698021,35.62,80671.94,1.2,0.54942,0.00026,16.64635]
[1778832698025,35.62,80671.94,1.2,0.54942,0.00026,16.64635]
[1778832698039,35.62,80671.94,1.2,0.54942,0.00026,16.64635]
[1778832698043,35.62,80671.94,1.2,0.54942,0.00026,16.64635]
[1778832698122,35.62,80678.45,1.2,0.55115,0.00026,16.63854]
[1778832703030,35.61,80679.0,1.2,0.5513,0.00026,16.63781]
[1778832703039,35.61,80679.0,1.2,0.5513,0.00026,16.63781]
[1778832703053,35.61,80679.0,1.2,0.5513,0.00026,16.63781]
[1778832703131,35.61,80679.2,1.2,0.55136,0.00026,16.63756]
[1778832708048,35.6,80679.17,1.2,0.55136,0.00026,16.63754]
[1778832708063,35.6,80679.17,1.2,0.55136,0.00026,16.63754]
[1778832708160,35.6,80678.89,1.2,0.55129,0.00026,16.63788]
[1778832713054,35.59,80678.52,1.2,0.5512,0.00026,16.63828]
[1778832713058,35.59,80678.52,1.2,0.5512,0.00026,16.63828]
[1778832713068,35.59,80678.52,1.2,0.5512,0.00026,16.63828]
[1778832713076,35.59,80678.52,1.2,0.5512,0.00026,16.63828]
[1778832713109,35.59,80678.2,1.2,0.55111,0.00026,16.63866]
[1778832718063,35.58,80677.68,1.2,0.55099,0.00026,16.63925]
[1778832718068,35.58,80677.68,1.2,0.55099,0.00026,16.63925]
[1778832718089,35.58,80677.68,1.2,0.55099,0.00026,16.63925]
[1778832718125,35.58,80677.57,1.2,0.55096,0.00026,16.63937]
[1778832722296,35.58,80677.69,1.2,0.551,0.00026,16.63919]
[1778832722337,35.57,80678.7,1.2,0.55127,0.00026,16.63795]
[1778832723076,35.57,80678.7,1.2,0.55127,0.00026,16.63795]
[1778832723083,35.57,80678.7,1.2,0.55127,0.00026,16.63795]
[1778832725279,35.57,80681.02,1.2,0.55188,0.00026,16.63506]
[1778832725261,35.57,80684.9,1.2,0.55291,0.00026,16.63016]
[1778832726314,35.57,80688.97,1.2,0.55399,0.00026,16.62491]
[1778832726562,35.57,80688.97,1.2,0.55399,0.00026,16.62491]
[1778832727283,35.56,80691.96,1.2,0.55478,0.00026,16.62096]
[1778832733031,35.55,80692.4,1.2,0.55492,0.00026,16.62028]
[1778832737227,35.54,80688.65,1.2,0.55394,0.00026,16.6251]
[1778832740762,35.53,80687.53,1.2,0.55365,0.00026,16.62651]
[1778832741255,35.52,80681.26,1.2,0.55201,0.00026,16.63442]
[1778832742365,35.52,80676.39,1.2,0.55072,0.00026,16.64041]
[1778832745657,35.51,80674.41,1.2,0.5502,0.00027,16.64277]
[1778832745768,35.51,80674.41,1.2,0.5502,0.00027,16.64277]
[1778832745773,35.51,80674.41,1.2,0.5502,0.00027,16.64277]
[1778832746289,35.51,80674.41,1.2,0.5502,0.00027,16.64276]
[1778832746459,35.51,80674.41,1.2,0.5502,0.00027,16.64276]
[1778832746460,35.51,80674.41,1.2,0.5502,0.00027,16.64276]
[1778832746807,35.51,80674.41,1.2,0.5502,0.00027,16.64276]
[1778832747301,35.51,80682.06,1.2,0.55223,0.00026,16.63335]
[1778832747898,35.51,80682.06,1.2,0.55223,0.00026,16.63335]
[1778832748304,35.51,80686.76,1.2,0.55348,0.00026,16.62736]
[1778832753338,35.49,80685.81,1.2,0.55326,0.00026,16.62255]
[1778832758374,35.33,80685.12,1.2,0.55329,0.00027,16.62227]
[1778832760520,35.33,80685.0,1.2,0.55326,0.00027,16.62238]
[1778832761394,35.32,80684.03,1.2,0.55301,0.00027,16.62361]
[1778832766429,35.32,80680.92,1.2,0.55219,0.00027,16.62755]
[1778832769365,35.3,80673.1,1.2,0.55013,0.00027,16.63704]
[1778832769950,35.3,80673.1,1.2,0.55013,0.00027,16.63704]
[1778832769975,35.3,80673.1,1.2,0.55013,0.00027,16.63704]
[1778832770032,35.28,80669.82,1.2,0.54927,0.00027,16.64088]
[1778832775493,35.23,80671.47,1.2,0.54977,0.00027,16.6386]
[1778832778659,35.21,80672.54,1.2,0.55008,0.00027,16.63718]
[1778832778761,35.2,80671.67,1.2,0.54986,0.00027,16.63816]
[1778832784556,35.19,80672.6,1.2,0.55012,0.00027,16.637]
[1778832789847,35.19,80673.5,1.2,0.55036,0.00027,16.63589]
[1778832789892,35.19,80669.47,1.2,0.54929,0.00027,16.64072]
[1778832795635,35.18,80669.54,1.2,0.54932,0.00027,16.64056]
[1778832800674,35.16,80671.05,1.2,0.54975,0.00027,16.63865]
[1778832805709,35.16,80671.49,1.2,0.54987,0.00027,16.63809]
[1778832810743,35.13,80673.14,1.2,0.55035,0.00027,16.63591]
[1778832813228,35.13,80673.25,1.2,0.55039,0.00027,16.62986]
[1778832813267,35.13,80673.25,1.2,0.55039,0.00027,16.62986]
[1778832813329,35.13,80672.68,1.2,0.55024,0.00027,16.63055]
[1778832818801,35.11,80674.26,1.2,0.55068,0.00027,16.62851]
[1778832820085,35.11,80674.26,1.2,0.55068,0.00027,16.62851]
[1778832820184,35.11,80678.47,1.2,0.55181,0.00027,16.62326]
[1778832822828,35.11,80681.8,1.2,0.55271,0.00027,16.61901]
[1778832827863,35.1,80685.29,1.2,0.55365,0.00027,16.61444]
[1778832831741,35.1,80687.22,1.2,0.55417,0.00027,16.61185]
[1778832836956,35.09,80686.85,1.2,0.55409,0.00027,16.61226]
[1778832838882,35.09,80687.66,1.2,0.55431,0.00027,16.61118]
[1778832838980,35.09,80688.11,1.2,0.55443,0.00027,16.61058]
[1778832844982,35.08,80688.63,1.2,0.55457,0.00027,16.60988]
[1778832849075,35.08,80688.16,1.2,0.55444,0.00027,16.6105]
[1778832849135,35.08,80687.88,1.2,0.55437,0.00027,16.61088]
[1778832855054,35.08,80690.09,1.2,0.55496,0.00027,16.60791]
[1778832855821,35.08,80690.09,1.2,0.55496,0.00027,16.60791]
[1778832855922,35.09,80690.26,1.2,0.555,0.00027,16.60769]
[1778832860400,35.09,80700.21,1.2,0.55766,0.00027,16.59389]
[1778832863986,35.09,80697.49,1.2,0.55694,0.00027,16.59774]
[1778832863995,35.09,80697.49,2.2,0.55694,0.00027,16.59774]
[1778832864124,35.09,80695.54,2.2,0.55641,0.00027,16.60047]
[1778832864687,35.09,80695.54,2.2,0.55641,0.00027,16.60047]
[1778832865131,35.09,80693.41,2.2,0.55584,0.00027,16.60342]
[1778832867144,35.09,80689.12,2.2,0.55469,0.00027,16.60925]
[1778832868152,35.09,80684.35,2.2,0.55341,0.00027,16.61557]
[1778832875200,35.09,80684.85,2.2,0.55357,0.00027,16.609]
[1778832880236,35.09,80685.72,2.2,0.5538,0.00027,16.60785]
[1778832885271,35.09,80687.78,2.2,0.55435,0.00027,16.60512]
[1778832888807,35.09,80686.92,2.2,0.55412,0.00027,16.60626]
[1778832889301,35.09,80685.99,2.2,0.55387,0.00027,16.60749]
[1778832890306,35.09,80691.74,2.2,0.55541,0.00027,16.59978]
[1778832891313,35.09,80704.59,2.2,0.55885,0.00027,16.58164]
[1778832892520,35.09,80704.59,2.2,0.55885,0.00027,16.58164]
[1778832892322,35.09,80713.02,2.2,0.56111,0.00027,16.56906]
[1778832893327,35.09,80713.67,2.2,0.56129,0.00027,16.56806]
[1778832895422,35.08,80717.16,2.2,0.56222,0.00027,16.56266]
[1778832898362,35.07,80721.23,2.2,0.56334,0.00027,16.5561]
[1778832900378,35.05,80724.17,2.2,0.56416,0.00027,16.55117]
[1778832901629,35.04,80724.15,2.2,0.56416,0.00027,16.55111]
[1778832902391,35.03,80724.12,2.2,0.56417,0.00027,16.55107]
[1778832907426,34.99,80721.12,2.2,0.56343,0.00027,16.55545]
[1778832912461,34.99,80714.09,2.2,0.56155,0.00027,16.56642]
[1778832914475,34.98,80710.75,2.2,0.56066,0.00027,16.57151]
[1778832915243,34.98,80710.75,2.2,0.56066,0.00027,16.57151]
[1778832915482,34.98,80709.66,2.2,0.56037,0.00027,16.57314]
[1778832916495,34.98,80704.85,2.2,0.55908,0.00027,16.5803]
[1778832921525,34.98,80703.25,2.2,0.55865,0.00027,16.58261]
[1778832925121,34.98,80703.73,2.2,0.55878,0.00027,16.5819]
[1778832925497,34.98,80703.73,2.2,0.55878,0.00027,16.5819]
[1778832925558,34.98,80703.99,2.2,0.55886,0.00027,16.58151]
[1778832926561,34.98,80695.32,2.2,0.55653,0.00027,16.59392]
[1778832927567,34.99,80684.01,2.2,0.55347,0.00027,16.60935]
[1778832927828,34.99,80684.01,2.2,0.55347,0.00027,16.60935]
[1778832928575,34.99,80684.34,2.2,0.55355,0.00027,16.60895]
[1778832933609,35.01,80683.96,2.2,0.55344,0.00027,16.60369]
[1778832935979,35.03,80675.86,2.2,0.55125,0.00027,16.61414]
[1778832941729,35.03,80676.35,2.2,0.55138,0.00027,16.61353]
[1778832946962,35.03,80678.6,2.2,0.55198,0.00027,16.61069]
[1778832946964,35.03,80677.68,2.2,0.55174,0.00027,16.61186]
[1778832951902,35.03,80679.37,2.2,0.55219,0.00027,16.60971]
[1778832951947,35.03,80681.21,2.2,0.55269,0.00027,16.60735]
[1778832953503,35.03,80681.21,2.2,0.55269,0.00027,16.60735]
[1778832953508,35.03,80681.25,2.2,0.5527,0.00027,16.6073]
[1778832958516,35.03,80681.57,2.2,0.55278,0.00027,16.60689]
[1778832963521,35.03,80679.22,2.2,0.55215,0.00027,16.6099]
[1778832963528,35.03,80679.22,2.2,0.55215,0.00027,16.6099]
[1778832963615,35.03,80678.5,2.2,0.55196,0.00027,16.61082]
[1778832968532,35.02,80677.74,2.2,0.55175,0.00027,16.61177]
[1778832968538,35.02,80677.74,2.2,0.55175,0.00027,16.61177]
[1778832972252,35.02,80675.32,2.2,0.55111,0.00027,16.6148]
[1778832972559,35.02,80674.07,2.2,0.55077,0.00027,16.61634]
[1778832973545,35.02,80674.07,2.2,0.55077,0.00027,16.61634]
[1778832973554,35.02,80674.07,2.2,0.55077,0.00027,16.61634]
[1778832973585,35.02,80674.32,2.2,0.55084,0.00027,16.61603]
[1778832977264,35.01,80674.0,2.2,0.55076,0.00027,16.61637]
[1778832977674,35.01,80673.05,2.2,0.55051,0.00027,16.61754]
[1778832977920,35.01,80673.05,2.2,0.55051,0.00027,16.61754]
[1778832979425,35.01,80673.05,2.2,0.55051,0.00027,16.61754]
[1778832979505,35.01,80673.05,2.2,0.55051,0.00027,16.61754]
[1778832979521,35.01,80672.25,2.2,0.55029,0.00027,16.61851]
[1778832981603,35.0,80668.67,2.2,0.54935,0.00027,16.62274]
[1778832981818,35.0,80668.67,2.2,0.54935,0.00027,16.62274]
[1778832982205,35.0,80668.67,2.2,0.54935,0.00027,16.62274]
[1778832982399,35.0,80668.67,2.2,0.54935,0.00027,16.62274]
[1778832982639,35.0,80668.67,2.2,0.54935,0.00027,16.62274]
[1778832982456,35.0,80658.88,2.2,0.54671,0.00027,16.63409]
[1778832982717,35.0,80658.88,2.2,0.54671,0.00027,16.63409]
[1778832983562,34.97,80655.75,2.2,0.5459,0.00027,16.63742]
[1778832984576,34.95,80660.98,2.2,0.54733,0.00027,16.63147]
[1778832986539,34.93,80657.91,2.2,0.54652,0.00027,16.63481]
[1778832986791,34.93,80657.91,2.2,0.54652,0.00027,16.63481]
[1778832986792,34.93,80657.91,2.2,0.54652,0.00027,16.63481]
[1778832986864,34.93,80657.91,2.2,0.54652,0.00027,16.63481]
[1778832987156,34.93,80657.91,2.2,0.54652,0.00027,16.63481]
[1778832987236,34.93,80658.06,2.2,0.54656,0.00027,16.63464]
[1778832987828,34.93,80658.06,2.2,0.54656,0.00027,16.63464]
[1778832989203,34.91,80658.06,2.2,0.54658,0.00027,16.63457]
[1778832989233,34.91,80658.06,2.2,0.54658,0.00027,16.63457]
[1778832992026,34.86,80661.64,2.2,0.54762,0.00027,16.6243]
[1778832995421,34.84,80661.33,2.2,0.54756,0.00027,16.62454]
[1778832995460,34.84,80661.33,2.2,0.54756,0.00027,16.62454]
[1778832995476,34.82,80662.26,2.2,0.54783,0.00027,16.62335]
[1778832998252,34.81,80659.95,2.2,0.54722,0.00027,16.62596]
[1778832998470,34.81,80659.95,2.2,0.54722,0.00027,16.62596]
[1778833000723,34.79,80663.13,2.2,0.54811,0.00027,16.62211]
[1778833001087,34.79,80659.95,2.2,0.54725,0.00027,16.62579]
[1778833002184,34.79,80659.95,2.2,0.54725,0.00027,16.62579]
[1778833002191,34.79,80659.95,2.2,0.54725,0.00027,16.62579]
[1778833002221,34.79,80659.95,2.2,0.54725,0.00027,16.62579]
[1778833002311,34.79,80659.95,2.2,0.54725,0.00027,16.62579]
[1778833002345,34.79,80659.95,2.2,0.54725,0.00027,16.62579]
[1778833002355,34.79,80659.95,2.2,0.54725,0.00027,16.62579]
[1778833002417,34.79,80659.95,2.2,0.54725,0.00027,16.62579]
[1778833002517,34.77,80657.22,2.2,0.54652,0.00027,16.62882]
[1778833004348,34.77,80657.22,2.2,0.54652,0.00027,16.62882]
[1778833004511,34.75,80651.13,2.2,0.5449,0.00027,16.6354]
[1778833007423,34.73,80651.42,2.2,0.54499,0.00027,16.63502]
[1778833007428,34.73,80651.42,2.2,0.54499,0.00027,16.63502]
[1778833007510,34.71,80655.91,2.2,0.54624,0.00027,16.62993]
[1778833012437,34.68,80653.48,2.2,0.54562,0.00027,16.63246]
[1778833014349,34.64,80649.68,2.2,0.54462,0.00027,16.6364]
[1778833016308,34.64,80649.01,2.2,0.54444,0.00027,16.63712]
[1778833016654,34.62,80648.21,2.2,0.54424,0.00027,16.63787]
[1778833018591,34.6,80644.08,2.2,0.54314,0.00027,16.64212]
[1778833020079,34.6,80644.08,2.2,0.54314,0.00027,16.64212]
[1778833020317,34.6,80644.08,2.2,0.54314,0.00027,16.64212]
[1778833020562,34.6,80644.08,2.2,0.54314,0.00027,16.64212]
[1778833020678,34.6,80644.08,2.2,0.54314,0.00027,16.64212]
[1778833020607,34.58,80643.54,2.2,0.543,0.00027,16.64262]
[1778833021672,34.58,80637.53,2.2,0.54136,0.00027,16.64867]
[1778833024252,34.57,80645.59,2.2,0.54358,0.00027,16.6404]
[1778833026719,34.56,80644.1,2.2,0.54318,0.00027,16.64194]
[1778833027270,34.56,80642.87,2.2,0.54284,0.00027,16.64321]
[1778833029296,34.56,80643.57,2.2,0.54303,0.00027,16.64248]
[1778833029302,34.56,80643.57,2.2,0.54303,0.00027,16.64248]
[1778833029614,34.56,80642.89,2.2,0.54285,0.00027,16.64318]
[1778833035326,34.55,80642.9,2.2,0.54286,0.00027,16.64314]
[1778833040361,34.55,80643.1,2.2,0.54292,0.00027,16.64291]
[1778833043449,34.55,80642.2,2.2,0.54267,0.00027,16.64383]
[1778833043929,34.55,80640.09,2.2,0.5421,0.00027,16.64597]
[1778833044103,34.55,80640.09,2.2,0.5421,0.00027,16.64597]
[1778833044137,34.55,80640.09,2.2,0.5421,0.00027,16.64597]
[1778833044402,34.55,80640.09,2.2,0.5421,0.00027,16.64596]
[1778833044943,34.55,80640.09,2.2,0.5421,0.00027,16.64596]
[1778833045396,34.53,80635.0,2.2,0.54072,0.00027,16.65094]
[1778833046403,34.53,80630.37,2.2,0.53945,0.00027,16.65533]
[1778833048158,34.53,80630.93,2.2,0.5396,0.00027,16.6548]
[1778833048417,34.53,80630.16,2.2,0.53939,0.00027,16.65552]
[1778833049180,34.53,80630.16,2.2,0.53939,0.00027,16.65552]
[1778833049180,34.53,80630.16,2.2,0.53939,0.00027,16.65552]
[1778833049248,34.53,80630.16,2.2,0.53939,0.00027,16.65552]
[1778833049430,34.53,80630.16,2.2,0.53939,0.00027,16.65552]
[1778833049483,34.53,80630.16,2.2,0.53939,0.00027,16.65552]
[1778833049539,34.53,80630.16,2.2,0.53939,0.00027,16.65552]
[1778833049597,34.53,80630.16,2.2,0.53939,0.00027,16.65552]
[1778833049625,34.53,80630.16,2.2,0.53939,0.00027,16.65552]
[1778833049719,34.53,80621.1,2.2,0.53691,0.00027,16.66362]
[1778833049813,34.53,80621.1,2.2,0.53691,0.00027,16.66362]
[1778833050206,34.53,80621.1,2.2,0.53691,0.00027,16.66362]
[1778833050437,34.53,80620.43,2.2,0.53673,0.00027,16.66419]
[1778833051651,34.52,80588.69,2.2,0.52802,0.00027,16.68143]
[1778833052671,34.52,80585.81,2.2,0.52723,0.00028,16.68313]
[1778833053539,34.52,80585.81,2.2,0.52723,0.00028,16.68313]
[1778833053581,34.52,80585.81,2.2,0.52723,0.00028,16.68313]
[1778833053601,34.52,80585.32,2.2,0.5271,0.00028,16.68341]
[1778833054697,34.52,80585.32,2.2,0.5271,0.00028,16.68341]
[1778833056480,34.52,80578.67,2.2,0.52527,0.00028,16.68706]
[1778833056799,34.52,80578.67,2.2,0.52527,0.00028,16.68706]
[1778833056872,34.52,80578.67,2.2,0.52527,0.00028,16.68706]
[1778833056895,34.52,80578.67,2.2,0.52527,0.00028,16.68706]
[1778833056955,34.52,80578.67,2.2,0.52527,0.00028,16.68706]
[1778833057049,34.52,80578.67,2.2,0.52527,0.00028,16.68706]
[1778833057074,34.52,80578.67,2.2,0.52527,0.00028,16.68706]
[1778833057106,34.52,80578.67,2.2,0.52527,0.00028,16.68706]
[1778833057142,34.52,80578.67,2.2,0.52527,0.00028,16.68706]
[1778833057726,34.52,80578.67,2.2,0.52527,0.00028,16.68706]
[1778833057670,34.52,80555.97,2.2,0.51902,0.00028,16.69691]
[1778833057838,34.52,80555.97,2.2,0.51902,0.00028,16.69691]
[1778833057934,34.52,80555.97,2.2,0.51902,0.00028,16.69691]
[1778833058489,34.52,80555.97,2.2,0.51902,0.00028,16.69691]
[1778833059497,34.51,80549.8,2.2,0.51732,0.00028,16.69887]
[1778833059945,34.51,80549.8,2.2,0.51732,0.00028,16.69887]
[1778833060009,34.51,80549.8,2.2,0.51732,0.00028,16.69887]
[1778833060507,34.51,80547.4,2.2,0.51666,0.00028,16.69956]
[1778833060786,34.51,80547.4,2.2,0.51666,0.00028,16.69956]
[1778833060886,34.51,80547.4,2.2,0.51666,0.00028,16.69956]
[1778833061510,34.51,80552.75,2.2,0.51813,0.00028,16.69797]
[1778833065540,34.51,80549.53,2.2,0.51725,0.00028,16.69895]
[1778833067270,34.51,80547.51,2.2,0.51669,0.00028,16.69952]
[1778833069865,34.51,80546.8,2.2,0.51649,0.00028,16.69972]
[1778833069871,34.51,80546.8,2.2,0.51649,0.00028,16.69972]
[1778833069941,34.51,80546.8,2.2,0.51649,0.00028,16.69972]
[1778833070573,34.5,80547.33,2.2,0.51664,0.00028,16.69957]
[1778833071757,34.5,80546.81,2.2,0.5165,0.00028,16.69971]
[1778833071846,34.5,80546.81,2.2,0.5165,0.00028,16.69971]
[1778833073595,34.5,80553.79,2.2,0.51842,0.00028,16.69763]
[1778833074172,34.5,80553.79,2.2,0.51842,0.00028,16.69763]
[1778833074733,34.5,80555.92,2.2,0.51901,0.00028,16.69691]
[1778833076329,34.5,80558.94,2.2,0.51984,0.00028,16.69584]
[1778833076348,34.5,80558.94,2.2,0.51984,0.00028,16.69584]
[1778833076388,34.5,80558.94,2.2,0.51984,0.00028,16.69584]
[1778833076682,34.5,80562.77,2.2,0.5209,0.00028,16.69437]
[1778833076935,34.5,80562.77,2.2,0.5209,0.00028,16.69437]
[1778833077063,34.5,80562.77,2.2,0.5209,0.00028,16.69437]
[1778833078632,34.5,80574.77,2.2,0.52421,0.00028,16.68902]
[1778833079638,34.5,80576.82,2.2,0.52477,0.00028,16.68799]
[1778833079871,34.5,80576.82,2.2,0.52477,0.00028,16.68799]
[1778833080727,34.5,80576.82,2.2,0.52477,0.00028,16.68799]
[1778833080671,34.5,80575.97,2.2,0.52454,0.00028,16.68842]
[1778833081700,34.49,80579.25,2.2,0.52544,0.00028,16.68673]
[1778833082014,34.49,80579.25,2.2,0.52544,0.00028,16.68673]
[1778833082162,34.49,80579.25,2.2,0.52544,0.00028,16.68673]
[1778833082176,34.49,80579.25,2.2,0.52544,0.00028,16.68673]
[1778833082310,34.49,80579.25,2.2,0.52544,0.00028,16.68673]
[1778833082467,34.49,80579.25,2.2,0.52544,0.00028,16.68673]
[1778833082608,34.49,80579.25,2.2,0.52544,0.00028,16.68673]
[1778833082709,34.49,80594.51,2.2,0.52964,0.00028,16.67772]
[1778833083719,34.49,80605.92,2.2,0.53278,0.00027,16.66977]
[1778833084675,34.49,80605.92,2.2,0.53278,0.00027,16.66977]
[1778833085715,34.49,80605.81,2.2,0.53275,0.00027,16.66984]
[1778833085772,34.49,80605.81,2.2,0.53275,0.00027,16.66984]
[1778833086742,34.49,80607.05,2.2,0.5331,0.00027,16.66891]
[1778833087619,34.49,80607.05,2.2,0.5331,0.00027,16.66891]
[1778833091282,34.48,80605.2,2.2,0.53259,0.00028,16.67027]
[1778833091346,34.48,80605.2,2.2,0.53259,0.00028,16.67027]
[1778833091733,34.48,80605.7,2.2,0.53273,0.00028,16.66989]
[1778833092737,34.47,80609.71,2.2,0.53384,0.00027,16.66686]
[1778833093737,34.47,80614.0,2.2,0.53502,0.00027,16.66347]
[1778833095763,34.47,80608.82,2.2,0.53359,0.00028,16.66754]
[1778833096215,34.47,80608.82,2.2,0.53359,0.00028,16.66754]
[1778833096275,34.47,80608.82,2.2,0.53359,0.00028,16.66754]
[1778833096775,34.47,80607.05,2.2,0.53311,0.00028,16.66888]
[1778833099186,34.47,80605.07,2.2,0.53256,0.00028,16.67034]
[1778833099292,34.47,80605.07,2.2,0.53256,0.00028,16.67034]
[1778833099333,34.47,80604.64,2.2,0.53245,0.00028,16.67066]
[1778833102340,34.47,80603.49,2.2,0.53213,0.00028,16.67149]
[1778833102634,34.45,80597.75,2.2,0.53056,0.00028,16.67548]
[1778833103434,34.45,80597.75,2.2,0.53056,0.00028,16.67548]
[1778833103519,34.45,80597.75,2.2,0.53056,0.00028,16.67548]
[1778833103592,34.45,80591.74,2.2,0.5289,0.00028,16.67942]
[1778833104699,34.45,80591.74,2.2,0.5289,0.00028,16.67942]
[1778833104529,34.45,80588.06,2.2,0.52789,0.00028,16.68168]
[1778833107008,34.45,80586.64,2.2,0.5275,0.00028,16.68253]
[1778833107109,34.45,80584.14,2.2,0.52681,0.00028,16.68398]
[1778833108654,34.45,80584.14,2.2,0.52681,0.00028,16.68398]
[1778833108708,34.45,80582.69,2.2,0.52641,0.00028,16.68479]
[1778833110297,34.45,80581.62,2.2,0.52612,0.00028,16.68538]
[1778833110314,34.45,80581.62,2.2,0.52612,0.00028,16.68538]
[1778833110389,34.45,80581.62,2.2,0.52612,0.00028,16.68538]
[1778833110690,34.45,80581.4,2.2,0.52606,0.00028,16.6855]
[1778833111309,34.45,80581.4,2.2,0.52606,0.00028,16.6855]
[1778833111407,34.45,80569.95,2.2,0.5229,0.00028,16.68537]
[1778833112146,34.45,80563.13,2.2,0.52102,0.00028,16.6883]
[1778833113485,34.45,80563.13,2.2,0.52102,0.00028,16.6883]
[1778833113620,34.45,80563.13,2.2,0.52102,0.00028,16.6883]
[1778833113643,34.45,80563.13,2.2,0.52102,0.00028,16.6883]
[1778833113659,34.45,80561.67,2.2,0.52062,0.00028,16.68888]
[1778833115643,34.45,80561.67,2.2,0.52062,0.00028,16.68888]
[1778833115745,34.45,80560.22,2.2,0.52022,0.00028,16.68944]
[1778833117261,34.44,80560.78,2.2,0.52038,0.00028,16.68922]
[1778833117300,34.44,80560.78,2.2,0.52038,0.00028,16.68922]
[1778833117573,34.44,80560.78,2.2,0.52038,0.00028,16.68922]
[1778833117788,34.44,80561.05,2.2,0.52045,0.00028,16.68912]
[1778833121555,34.41,80558.58,2.2,0.51978,0.00028,16.69002]
[1778833121628,34.41,80558.58,2.2,0.51978,0.00028,16.69002]
[1778833121656,34.4,80558.47,2.2,0.51975,0.00028,16.69006]
[1778833123385,34.4,80554.26,2.2,0.51859,0.00028,16.69153]
[1778833124360,34.4,80554.26,2.2,0.51859,0.00028,16.69153]
[1778833124386,34.4,80554.26,2.2,0.51859,0.00028,16.69153]
[1778833124776,34.4,80554.26,2.2,0.51859,0.00028,16.69153]
[1778833124590,34.4,80563.95,2.2,0.52127,0.00028,16.68793]
[1778833125573,34.4,80563.95,2.2,0.52127,0.00028,16.68793]
[1778833125621,34.4,80568.89,2.2,0.52263,0.00028,16.6858]
[1778833126001,34.4,80568.89,2.2,0.52263,0.00028,16.6858]
[1778833126755,34.4,80583.65,2.2,0.52671,0.00028,16.67828]
[1778833127801,34.4,80595.91,2.2,0.5301,0.00028,16.67071]
[1778833128724,34.4,80596.32,2.2,0.53021,0.00028,16.67043]
[1778833129554,34.4,80596.32,2.2,0.53021,0.00028,16.67043]
[1778833129743,34.4,80597.19,2.2,0.53045,0.00028,16.66985]
[1778833130799,34.38,80603.18,2.2,0.53212,0.00028,16.66561]
[1778833130837,34.38,80603.18,2.2,0.53212,0.00028,16.66561]
[1778833131726,34.37,80605.69,2.2,0.53282,0.00028,16.66374]
[1778833135144,34.35,80605.94,2.2,0.5329,0.00028,16.6635]
[1778833135828,34.35,80608.64,2.2,0.53365,0.00028,16.66145]
[1778833136066,34.35,80608.64,2.2,0.53365,0.00028,16.66145]
[1778833136117,34.35,80608.64,2.2,0.53365,0.00028,16.66145]
[1778833136386,34.35,80611.75,2.2,0.53451,0.00028,16.65901]
[1778833138433,34.35,80615.14,2.2,0.53544,0.00028,16.65626]
[1778833142440,34.34,80616.6,2.2,0.53585,0.00028,16.65504]
[1778833142507,34.34,80616.97,2.2,0.53595,0.00028,16.65473]
[1778833147641,34.34,80617.76,2.2,0.53617,0.00028,16.65405]
[1778833147740,34.34,80625.01,2.2,0.53817,0.00028,16.64772]
[1778833153167,34.32,80622.33,2.2,0.53745,0.00028,16.65006]
[1778833155708,34.32,80623.47,2.2,0.53776,0.00028,16.64904]
[1778833155750,34.32,80622.68,2.2,0.53755,0.00028,16.64974]
[1778833155941,34.32,80622.68,2.2,0.53755,0.00028,16.64974]
[1778833156763,34.32,80612.37,2.2,0.5347,0.00028,16.65843]
[1778833157819,34.32,80603.42,2.2,0.53223,0.00028,16.66529]
[1778833159740,34.32,80607.56,2.2,0.53337,0.00028,16.66219]
[1778833161529,34.32,80609.19,2.2,0.53382,0.00028,16.66094]
[1778833161701,34.32,80610.14,2.2,0.53409,0.00028,16.66019]
[1778833166239,34.31,80610.23,2.2,0.53412,0.00028,16.66011]
[1778833166810,34.31,80605.67,2.2,0.53286,0.00028,16.6636]
[1778833167512,34.31,80605.67,2.2,0.53286,0.00028,16.6636]
[1778833167537,34.31,80605.67,2.2,0.53286,0.00028,16.6636]
[1778833167597,34.31,80601.61,2.2,0.53173,0.00028,16.66657]
[1778833173112,34.3,80603.93,2.2,0.53239,0.00028,16.65897]
[1778833173309,34.3,80599.81,2.2,0.53125,0.00028,16.66193]
[1778833175814,34.3,80597.26,2.2,0.53055,0.00028,16.66369]
[1778833176331,34.27,80598.38,2.2,0.53087,0.00028,16.66287]
[1778833179822,34.2,80592.9,2.2,0.52941,0.00028,16.66638]
[1778833183383,34.13,80597.53,2.2,0.53074,0.00028,16.66314]
[1778833188415,34.11,80596.52,2.2,0.53047,0.00028,16.66378]
[1778833193451,34.1,80598.56,2.2,0.53105,0.00028,16.66234]
[1778833198636,34.09,80597.95,2.2,0.53088,0.00028,16.66276]
[1778833200602,34.09,80598.54,2.2,0.53105,0.00028,16.66233]
[1778833200845,34.08,80597.5,2.2,0.53076,0.00028,16.66305]
[1778833201532,34.08,80597.5,2.2,0.53076,0.00028,16.66305]
[1778833201785,34.08,80592.17,2.2,0.52928,0.00028,16.66664]
[1778833202805,34.08,80586.66,2.2,0.52774,0.00028,16.6701]
[1778833206537,34.08,80586.25,2.2,0.52763,0.00028,16.67034]
[1778833206542,34.08,80586.25,2.2,0.52763,0.00028,16.67034]
[1778833210151,34.08,80586.42,2.2,0.52767,0.00028,16.67024]
[1778833210242,34.08,80586.42,2.2,0.52767,0.00028,16.67024]
[1778833211548,34.08,80587.26,2.2,0.52791,0.00028,16.66973]
[1778833211552,34.08,80587.26,2.2,0.52791,0.00028,16.66973]
[1778833213659,34.08,80586.55,2.2,0.52771,0.00028,16.67016]
[1778833213726,34.08,80586.55,2.2,0.52771,0.00028,16.67016]
[1778833213827,34.08,80588.36,2.2,0.52821,0.00028,16.66905]
[1778833217617,34.08,80591.68,2.2,0.52914,0.00028,16.66695]
[1778833222363,34.08,80591.72,2.2,0.52915,0.00028,16.66693]
[1778833224669,34.07,80600.42,2.2,0.53158,0.00028,16.66096]
[1778833229703,34.07,80600.42,2.2,0.53159,0.00028,16.66095]
[1778833230710,34.06,80605.58,2.2,0.53303,0.00028,16.65713]
[1778833233714,34.06,80604.46,2.2,0.53272,0.00028,16.65207]
[1778833238020,34.06,80603.92,2.2,0.53258,0.00028,16.65247]
[1778833243487,34.06,80605.27,2.2,0.53296,0.00028,16.65144]
[1778833249150,34.05,80604.71,2.2,0.53281,0.00028,16.65184]
[1778833249842,34.05,80609.06,2.2,0.53402,0.00028,16.64848]
[1778833250508,34.05,80609.06,2.2,0.53402,0.00028,16.64848]
[1778833250851,34.05,80612.1,2.2,0.53487,0.00028,16.64604]
[1778833255886,34.04,80613.93,2.2,0.53538,0.00028,16.64452]
[1778833256758,34.04,80613.93,2.2,0.53538,0.00028,16.64452]
[1778833257058,34.04,80614.57,2.2,0.53556,0.00028,16.64399]
[1778833257157,34.04,80614.57,2.2,0.53556,0.00028,16.64399]
[1778833257905,34.04,80619.54,2.2,0.53694,0.00028,16.63973]
[1778833258911,34.04,80623.82,2.2,0.53814,0.00028,16.63591]
[1778833260159,34.04,80625.55,2.2,0.53862,0.00028,16.63432]
[1778833260165,34.04,80625.55,2.2,0.53862,0.00028,16.63432]
[1778833260449,34.04,80625.55,2.2,0.53862,0.00028,16.63432]
[1778833260925,34.04,80625.39,2.2,0.53857,0.00028,16.63447]
[1778833262964,34.04,80619.31,2.2,0.53688,0.00028,16.63993]
[1778833263672,34.04,80619.31,2.2,0.53688,0.00028,16.63993]
[1778833263677,34.04,80619.31,2.2,0.53688,0.00028,16.63993]
[1778833263957,34.04,80614.53,2.2,0.53555,0.00028,16.64401]
[1778833264959,34.04,80614.53,2.2,0.53555,0.00028,16.64401]
[1778833264976,34.04,80605.38,2.2,0.533,0.00028,16.65131]
[1778833266978,34.04,80593.43,2.2,0.52967,0.00028,16.65982]
[1778833267984,34.04,80593.34,2.2,0.52964,0.00028,16.65987]
[1778833268330,34.04,80593.34,2.2,0.52964,0.00028,16.65987]
[1778833268336,34.04,80593.34,2.2,0.52964,0.00028,16.65987]
[1778833268992,34.03,80592.81,2.2,0.5295,0.00028,16.66022]
[1778833274091,34.03,80595.93,2.2,0.53037,0.00028,16.65811]
[1778833275900,34.03,80595.93,2.2,0.53037,0.00028,16.65811]
[1778833282087,34.01,80598.47,2.2,0.53109,0.00028,16.65632]
[1778833286990,34.01,80598.02,2.2,0.53097,0.00028,16.65662]
[1778833291974,34.0,80596.11,2.2,0.53044,0.00028,16.65793]
[1778833292168,34.0,80593.23,2.2,0.52964,0.00028,16.65398]
[1778833294682,34.0,80593.23,2.2,0.52964,0.00028,16.65397]
[1778833294779,34.0,80587.67,2.2,0.52809,0.00028,16.65753]
[1778833298931,33.99,80593.19,2.2,0.52964,0.00028,16.65399]
[1778833304244,33.99,80596.36,2.2,0.53053,0.00028,16.65183]
[1778833307396,33.99,80596.28,2.2,0.5305,0.00028,16.65189]
[1778833308405,33.98,80596.87,2.2,0.53067,0.00028,16.65147]
[1778833308979,33.98,80596.87,2.2,0.53067,0.00028,16.65147]
[1778833309005,33.98,80608.23,2.2,0.53385,0.00028,16.64305]
[1778833309384,33.98,80612.98,2.2,0.53517,0.00028,16.63922]
[1778833310289,33.98,80612.98,2.2,0.53518,0.00028,16.63922]
[1778833311331,33.98,80612.98,2.2,0.53518,0.00028,16.63922]
[1778833311394,33.98,80614.68,2.2,0.53565,0.00028,16.6378]
[1778833317470,33.98,80613.03,2.2,0.53519,0.00028,16.63917]
[1778833317571,33.98,80608.66,2.2,0.53397,0.00028,16.6427]
[1778833319076,33.98,80608.66,2.2,0.53397,0.00028,16.6427]
[1778833319449,33.98,80603.35,2.2,0.53249,0.00028,16.64678]
[1778833325542,33.97,80603.6,2.2,0.53256,0.00028,16.64659]
[1778833325571,33.97,80603.6,2.2,0.53256,0.00028,16.64659]
[1778833325978,33.97,80603.6,2.2,0.53256,0.00028,16.64659]
[1778833325988,33.97,80610.12,2.2,0.53438,0.00028,16.64152]
[1778833326560,33.97,80610.12,2.2,0.53438,0.00028,16.64152]
[1778833326659,33.97,80612.06,2.2,0.53493,0.00028,16.63994]
[1778833328650,33.97,80615.17,2.2,0.5358,0.00028,16.63736]
[1778833333698,33.97,80615.4,2.2,0.53586,0.00028,16.63716]
[1778833334086,33.97,80615.4,2.2,0.53586,0.00028,16.63716]
[1778833334452,33.97,80615.4,2.2,0.53586,0.00028,16.63716]
[1778833335460,33.97,80607.08,2.2,0.53354,0.00028,16.64392]
[1778833336466,33.97,80602.6,2.2,0.53228,0.00028,16.64732]
[1778833339093,33.97,80602.92,2.2,0.53238,0.00028,16.64708]
[1778833339097,33.97,80602.92,2.2,0.53238,0.00028,16.64708]
[1778833341759,33.96,80603.92,2.2,0.53266,0.00028,16.64632]
[1778833341823,33.96,80605.28,2.2,0.53304,0.00028,16.64529]
[1778833344524,33.96,80608.62,2.2,0.53397,0.00028,16.64269]
[1778833348645,33.96,80610.69,2.2,0.53455,0.00028,16.64103]
[1778833348769,33.96,80608.18,2.2,0.53385,0.00028,16.64303]
[1778833349727,33.96,80591.95,2.2,0.52931,0.00028,16.65474]
[1778833350778,33.96,80591.95,2.2,0.52931,0.00028,16.65474]
[1778833350784,33.96,80591.95,2.2,0.52931,0.00028,16.65474]
[1778833350808,33.96,80591.54,2.2,0.5292,0.00028,16.655]
[1778833355632,33.95,80586.21,2.2,0.52772,0.00028,16.65245]
[1778833359629,33.95,80590.24,2.2,0.52885,0.00028,16.64994]
[1778833364663,33.95,80591.22,2.2,0.52912,0.00028,16.64929]
[1778833365938,33.95,80591.22,2.2,0.52912,0.00028,16.64929]
[1778833366040,33.95,80599.14,2.2,0.53134,0.00028,16.64389]
[1778833366358,33.95,80599.14,2.2,0.53134,0.00028,16.64389]
[1778833367685,33.94,80602.4,2.2,0.53226,0.00028,16.64151]
[1778833372719,33.94,80604.76,2.2,0.53292,0.00028,16.63972]
[1778833376541,33.94,80606.71,2.2,0.53347,0.00028,16.63822]
[1778833376946,33.94,80611.08,2.2,0.53469,0.00028,16.63474]
[1778833381607,33.94,80609.03,2.2,0.53412,0.00028,16.63639]
[1778833381686,33.94,80609.03,2.2,0.53412,0.00028,16.63639]
[1778833382806,33.93,80603.04,2.2,0.53244,0.00028,16.64101]
[1778833385826,33.93,80599.65,2.2,0.53149,0.00028,16.64349]
[1778833387250,33.93,80599.74,2.2,0.53152,0.00028,16.64342]
[1778833387501,33.93,80599.74,2.2,0.53152,0.00028,16.64342]
[1778833387842,33.93,80599.34,2.2,0.53141,0.00028,16.6437]
[1778833389934,33.93,80594.77,2.2,0.53013,0.00028,16.64689]
[1778833393881,33.92,80601.72,2.2,0.53208,0.00028,16.64195]
[1778833398918,33.92,80601.04,2.2,0.53189,0.00028,16.64244]
[1778833401938,33.91,80597.45,2.2,0.53089,0.00028,16.64501]
[1778833406974,33.91,80598.5,2.2,0.53119,0.00028,16.64425]
[1778833407903,33.91,80598.5,2.2,0.53119,0.00028,16.64425]
[1778833408071,33.91,80598.5,2.2,0.53119,0.00028,16.64425]
[1778833408614,33.91,80597.93,2.2,0.53103,0.00028,16.64465]
[1778833408970,33.91,80597.93,2.2,0.53103,0.00028,16.64465]
[1778833409070,33.9,80608.5,2.2,0.53399,0.00028,16.63672]
[1778833410808,33.9,80608.5,2.2,0.53399,0.00028,16.63672]
[1778833410946,33.9,80608.5,2.2,0.53399,0.00028,16.63672]
[1778833411047,33.9,80609.54,2.2,0.5343,0.00028,16.62998]
[1778833413619,33.9,80608.94,2.2,0.53413,0.00028,16.63046]
[1778833413624,33.9,80608.94,2.2,0.53413,0.00028,16.63046]
[1778833417432,33.9,80610.17,2.2,0.53447,0.00028,16.62946]
[1778833418050,33.9,80610.15,2.2,0.53447,0.00028,16.62948]
[1778833423084,33.9,80608.43,2.2,0.53399,0.00028,16.63085]
[1778833424155,33.9,80608.43,2.2,0.53399,0.00028,16.63085]
[1778833425106,33.9,80609.07,2.2,0.53417,0.00028,16.63034]
[1778833425112,33.9,80609.07,2.2,0.53417,0.00028,16.63034]
[1778833426107,33.9,80618.78,2.2,0.53689,0.00028,16.62219]
[1778833427114,33.9,80618.82,2.2,0.5369,0.00028,16.62216]
[1778833429130,33.9,80622.55,2.2,0.53794,0.00028,16.61884]
[1778833431848,33.91,80622.53,2.2,0.53793,0.00028,16.61887]
[1778833432881,33.91,80622.51,2.2,0.53792,0.00028,16.61891]
[1778833433157,33.91,80619.01,2.2,0.53694,0.00028,16.62204]
[1778833434705,33.91,80616.45,2.2,0.53622,0.00028,16.62426]
[1778833436866,33.91,80621.89,2.2,0.53775,0.00028,16.61947]
[1778833437586,33.91,80621.89,2.2,0.53775,0.00028,16.61947]
[1778833437781,33.91,80615.78,2.2,0.53604,0.00028,16.62484]
[1778833439302,33.91,80609.22,2.2,0.5342,0.00028,16.63026]
[1778833443066,33.91,80608.68,2.2,0.53405,0.00028,16.63069]
[1778833444091,33.91,80612.8,2.2,0.5352,0.00028,16.62734]
[1778833444473,33.91,80612.8,2.2,0.5352,0.00028,16.62734]
[1778833449526,33.91,80613.52,2.2,0.53541,0.00028,16.62674]
[1778833453204,33.91,80610.2,2.2,0.53448,0.00028,16.62947]
[1778833458219,33.91,80609.4,2.2,0.53425,0.00028,16.63011]
[1778833463059,33.91,80608.13,2.2,0.5339,0.00028,16.63112]
[1778833465151,33.91,80614.0,2.2,0.53554,0.00028,16.62633]
[1778833470209,33.91,80613.02,2.2,0.53527,0.00028,16.62714]
[1778833475308,33.9,80612.77,2.2,0.53521,0.00028,16.62143]
[1778833480396,33.9,80611.67,2.2,0.53491,0.00028,16.62232]
[1778833485460,33.89,80610.78,2.2,0.53467,0.00028,16.62302]
[1778833488757,33.88,80608.81,2.2,0.53412,0.00028,16.62459]
[1778833488823,33.88,80608.81,2.2,0.53412,0.00028,16.62459]
[1778833488857,33.88,80608.81,2.2,0.53412,0.00028,16.62459]
[1778833488932,33.88,80608.81,2.2,0.53412,0.00028,16.62459]
[1778833489056,33.88,80608.26,2.2,0.53397,0.00028,16.62502]
[1778833489775,33.88,80608.26,2.2,0.53397,0.00028,16.62502]
[1778833490211,33.88,80591.48,2.2,0.52926,0.00028,16.63718]
[1778833491145,33.88,80585.6,2.2,0.52761,0.00028,16.64089]
[1778833493062,33.88,80585.59,2.2,0.5276,0.00028,16.6409]
[1778833493162,33.87,80585.81,2.2,0.52767,0.00028,16.64076]
[1778833493940,33.87,80585.81,2.2,0.52767,0.00028,16.64076]
[1778833493945,33.87,80585.81,2.2,0.52767,0.00028,16.64076]
[1778833494066,33.87,80585.81,2.2,0.52767,0.00028,16.64076]
[1778833494097,33.87,80585.81,2.2,0.52767,0.00028,16.64076]
[1778833494138,33.87,80585.52,2.2,0.52759,0.00028,16.64094]
[1778833499022,33.87,80582.31,2.2,0.52669,0.00028,16.64283]
[1778833501210,33.87,80585.32,2.2,0.52753,0.00028,16.64105]
[1778833501225,33.87,80585.32,2.2,0.52753,0.00028,16.64105]
[1778833501303,33.87,80585.32,2.2,0.52753,0.00028,16.64104]
[1778833502098,33.87,80585.32,2.2,0.52753,0.00028,16.64104]
[1778833502174,33.87,80585.32,2.2,0.52753,0.00028,16.64104]
[1778833502153,33.86,80591.28,2.2,0.52921,0.00028,16.63728]
[1778833503652,33.86,80596.78,2.2,0.53076,0.00028,16.63356]
[1778833504606,33.86,80596.78,2.2,0.53076,0.00028,16.63356]
[1778833504645,33.86,80596.78,2.2,0.53076,0.00028,16.63356]
[1778833504865,33.86,80589.76,2.2,0.52878,0.00028,16.63826]
[1778833506263,33.86,80591.39,2.2,0.52924,0.00028,16.6372]
[1778833506675,33.86,80591.39,2.2,0.52924,0.00028,16.6372]
[1778833510608,33.86,80594.02,2.2,0.52998,0.00028,16.63545]
[1778833510664,33.86,80594.02,2.2,0.52998,0.00028,16.63545]
[1778833515772,33.85,80596.59,2.2,0.53071,0.00028,16.63367]
[1778833515878,33.85,80599.79,2.2,0.53161,0.00028,16.63139]
[1778833520763,33.85,80599.55,2.2,0.53154,0.00028,16.63156]
[1778833520803,33.85,80599.55,2.2,0.53154,0.00028,16.63156]
[1778833520863,33.85,80599.66,2.2,0.53157,0.00028,16.63148]
[1778833522813,33.85,80603.02,2.2,0.53252,0.00028,16.62899]
[1778833523895,33.85,80603.02,2.2,0.53252,0.00028,16.62899]
[1778833525768,33.85,80602.58,2.2,0.53239,0.00028,16.62932]
[1778833525776,33.85,80602.58,2.2,0.53239,0.00028,16.62932]
[1778833525781,33.85,80602.58,2.2,0.53239,0.00028,16.62932]
[1778833525859,33.85,80603.03,2.2,0.53252,0.00028,16.62898]
[1778833526813,33.85,80603.03,2.2,0.53252,0.00028,16.62898]
[1778833526897,33.85,80606.86,2.2,0.5336,0.00028,16.62604]
[1778833528948,33.85,80608.04,2.2,0.53393,0.00028,16.62511]
[1778833529001,33.85,80608.04,2.2,0.53393,0.00028,16.62511]
[1778833534069,33.84,80611.03,2.2,0.53479,0.00028,16.61675]
[1778833539897,33.83,80610.73,2.2,0.53471,0.00028,16.61697]
[1778833545946,33.81,80611.2,2.2,0.53485,0.00028,16.61655]
[1778833549013,33.81,80611.73,2.2,0.53501,0.00028,16.6161]
[1778833549050,33.81,80608.75,2.2,0.53417,0.00028,16.61852]
[1778833550202,33.81,80602.98,2.2,0.53255,0.00028,16.62301]
[1778833553034,33.8,80603.8,2.2,0.53278,0.00028,16.62237]
[1778833553102,33.8,80601.98,2.2,0.53227,0.00028,16.62374]
[1778833558030,33.79,80606.47,2.2,0.53354,0.00028,16.62028]
[1778833563065,33.78,80605.99,2.2,0.53341,0.00028,16.62063]
[1778833565080,33.78,80602.02,2.2,0.5323,0.00028,16.62365]
[1778833569081,33.77,80601.38,2.2,0.53212,0.00028,16.62411]
[1778833571332,33.77,80599.35,2.2,0.53155,0.00028,16.6256]
[1778833571146,33.77,80589.65,2.2,0.52882,0.00028,16.63225]
[1778833571436,33.77,80589.65,2.2,0.52882,0.00028,16.63225]
[1778833571895,33.77,80589.65,2.2,0.52882,0.00028,16.63225]
[1778833572147,33.77,80589.65,2.2,0.52882,0.00028,16.63225]
[1778833573274,33.77,80589.65,2.2,0.52882,0.00028,16.63225]
[1778833573145,33.77,80585.09,2.2,0.52754,0.00028,16.63511]
[1778833573363,33.77,80585.09,2.2,0.52754,0.00028,16.63511]
[1778833574151,33.76,80584.56,2.2,0.52739,0.00028,16.63542]
[1778833576165,33.76,80590.12,2.2,0.52896,0.00028,16.63193]
[1778833576938,33.76,80590.12,2.2,0.52896,0.00028,16.63193]
[1778833577023,33.76,80590.12,2.2,0.52896,0.00028,16.63193]
[1778833577889,33.76,80590.92,2.2,0.52919,0.00028,16.6314]
[1778833578217,33.76,80589.18,2.2,0.5287,0.00028,16.63253]
[1778833583246,33.71,80590.56,2.2,0.52912,0.00028,16.63154]
[1778833586263,33.7,80594.95,2.2,0.53036,0.00028,16.62857]
[1778833588263,33.7,80591.63,2.2,0.52943,0.00028,16.63081]
[1778833590268,33.68,80586.81,2.2,0.52808,0.00028,16.63389]
[1778833593090,33.67,80586.05,2.2,0.52787,0.00028,16.62844]
[1778833594291,33.67,80580.81,2.2,0.52639,0.00028,16.63157]
[1778833595297,33.67,80577.25,2.2,0.52539,0.00028,16.63357]
[1778833597033,33.66,80576.88,2.2,0.52528,0.00028,16.63377]
[1778833597067,33.66,80576.88,2.2,0.52528,0.00028,16.63377]
[1778833597957,33.66,80577.75,2.2,0.52553,0.00028,16.63329]
[1778833598008,33.66,80577.75,2.2,0.52553,0.00028,16.63329]
[1778833598046,33.66,80577.75,2.2,0.52553,0.00028,16.63329]
[1778833598319,33.66,80579.17,2.2,0.52593,0.00028,16.6325]
[1778833599119,33.66,80579.17,2.2,0.52593,0.00028,16.6325]
[1778833599325,33.66,80579.17,2.2,0.52593,0.00028,16.6325]
[1778833599326,33.66,80573.51,2.2,0.52433,0.00028,16.63555]
[1778833599372,33.66,80573.51,2.2,0.52433,0.00028,16.63555]
[1778833600335,33.66,80570.11,2.2,0.52337,0.00028,16.63725]
[1778833601080,33.66,80570.11,2.2,0.52337,0.00028,16.63725]
[1778833601342,33.66,80570.28,2.2,0.52342,0.00028,16.63717]
[1778833606378,33.65,80572.99,2.2,0.52419,0.00028,16.6358]
[1778833611410,33.64,80572.42,2.2,0.52403,0.00028,16.63608]
[1778833616445,33.64,80573.23,2.2,0.52426,0.00028,16.63566]
[1778833622126,33.63,80574.95,2.2,0.52475,0.00028,16.63475]
[1778833623148,33.63,80574.93,2.2,0.52475,0.00028,16.63476]
[1778833623217,33.63,80574.93,2.2,0.52475,0.00028,16.63476]
[1778833623246,33.62,80570.87,2.2,0.5236,0.00028,16.63683]
[1778833623915,33.62,80570.87,2.2,0.5236,0.00028,16.63683]
[1778833628857,33.61,80572.44,2.2,0.52405,0.00028,16.63604]
[1778833631798,33.61,80576.77,2.2,0.52528,0.00028,16.63375]
[1778833631899,33.61,80580.82,2.2,0.52643,0.00028,16.63147]
[1778833637597,33.6,80578.97,2.2,0.52591,0.00028,16.63252]
[1778833642630,33.59,80579.66,2.2,0.52611,0.00028,16.63211]
[1778833647668,33.59,80580.09,2.2,0.52624,0.00028,16.63186]
[1778833652702,33.58,80581.9,2.2,0.52676,0.00028,16.62489]
[1778833657736,33.57,80581.63,2.2,0.52669,0.00028,16.62504]
[1778833663718,33.57,80582.13,2.2,0.52683,0.00028,16.62473]
[1778833664170,33.57,80582.13,2.2,0.52683,0.00028,16.62473]
[1778833664318,33.57,80582.13,2.2,0.52683,0.00028,16.62473]
[1778833664398,33.57,80575.42,2.2,0.52493,0.00028,16.62851]
[1778833665792,33.57,80561.79,2.2,0.52106,0.00028,16.63502]
[1778833666909,33.57,80561.79,2.2,0.52106,0.00028,16.63502]
[1778833667404,33.56,80565.41,2.2,0.52209,0.00028,16.63344]
[1778833669325,33.56,80564.62,2.2,0.52186,0.00028,16.6338]
[1778833669332,33.56,80564.62,2.2,0.52186,0.00028,16.6338]
[1778833669916,33.56,80563.34,2.2,0.5215,0.00028,16.63436]
[1778833669950,33.56,80563.34,2.2,0.5215,0.00028,16.63436]
[1778833673843,33.55,80562.84,2.2,0.52136,0.00028,16.63457]
[1778833674338,33.55,80562.84,2.2,0.52136,0.00028,16.63457]
[1778833674348,33.55,80562.84,2.2,0.52136,0.00028,16.63457]
[1778833674378,33.55,80560.09,2.2,0.52058,0.00028,16.63571]
[1778833674857,33.55,80560.09,2.2,0.52058,0.00028,16.63571]
[1778833675170,33.55,80558.97,2.2,0.52026,0.00028,16.63616]
[1778833675910,33.55,80550.82,2.2,0.51794,0.00028,16.63911]
[1778833678349,33.55,80550.82,2.2,0.51794,0.00028,16.63911]
[1778833679344,33.55,80549.36,2.2,0.51753,0.00028,16.63958]
[1778833679358,33.55,80549.36,2.2,0.51753,0.00028,16.63958]
[1778833679425,33.55,80545.51,2.2,0.51643,0.00028,16.64074]
[1778833679604,33.55,80545.51,2.2,0.51643,0.00028,16.64074]
[1778833680554,33.55,80545.51,2.2,0.51643,0.00028,16.64073]
[1778833680704,33.55,80545.51,2.2,0.51643,0.00028,16.64073]
[1778833680793,33.55,80545.51,2.2,0.51643,0.00028,16.64073]
[1778833680822,33.55,80545.51,2.2,0.51643,0.00028,16.64073]
[1778833680885,33.55,80545.51,2.2,0.51643,0.00028,16.64073]
[1778833680897,33.54,80541.18,2.2,0.5152,0.00028,16.64188]
[1778833681548,33.54,80541.18,2.2,0.5152,0.00028,16.64188]
[1778833681629,33.54,80541.18,2.2,0.5152,0.00028,16.64188]
[1778833682045,33.54,80541.18,2.2,0.5152,0.00028,16.64188]
[1778833682125,33.54,80541.18,2.2,0.5152,0.00028,16.64188]
[1778833682253,33.54,80531.11,2.2,0.51233,0.00028,16.64393]
[1778833684925,33.51,80533.43,2.2,0.513,0.00029,16.64352]
[1778833685277,33.51,80533.43,2.2,0.513,0.00029,16.64352]
[1778833685372,33.51,80533.43,2.2,0.513,0.00029,16.64352]
[1778833685436,33.49,80530.63,2.2,0.5122,0.00029,16.644]
[1778833686359,33.45,80506.31,2.2,0.50526,0.00029,16.64531]
[1778833687416,33.45,80506.31,2.2,0.50526,0.00029,16.64531]
[1778833687375,33.45,80506.55,2.2,0.50533,0.00029,16.64532]
[1778833688446,33.45,80507.53,2.2,0.50561,0.00029,16.64536]
[1778833689399,33.45,80504.22,2.2,0.50466,0.00029,16.64519]
[1778833690289,33.45,80504.22,2.2,0.50466,0.00029,16.64519]
[1778833690308,33.45,80504.22,2.2,0.50466,0.00029,16.64519]
[1778833691408,33.42,80509.67,2.2,0.50622,0.00029,16.64543]
[1778833695316,33.42,80509.35,2.2,0.50613,0.00029,16.64542]
[1778833695321,33.42,80509.35,2.2,0.50613,0.00029,16.64542]
[1778833699376,33.41,80508.94,2.2,0.50601,0.00029,16.64541]
[1778833699450,33.41,80510.05,2.2,0.50633,0.00029,16.64544]
[1778833700142,33.4,80505.77,2.2,0.50511,0.00029,16.64528]
[1778833704381,33.37,80505.06,2.2,0.5049,0.00029,16.64524]
[1778833704387,33.37,80505.06,2.2,0.5049,0.00029,16.64524]
[1778833708092,33.36,80512.2,2.2,0.50695,0.00029,16.64545]
[1778833709397,33.36,80512.2,2.2,0.50695,0.00029,16.64545]
[1778833709402,33.36,80512.2,2.2,0.50695,0.00029,16.64545]
[1778833710106,33.36,80513.28,2.2,0.50725,0.00029,16.64545]
[1778833714408,33.35,80515.71,2.2,0.50795,0.00029,16.6395]
[1778833714415,33.35,80515.71,2.2,0.50795,0.00029,16.6395]
[1778833714450,33.32,80523.51,2.2,0.51019,0.00029,16.63899]
[1778833719426,33.24,80524.81,2.2,0.51057,0.00029,16.63884]
[1778833719664,33.22,80525.37,2.2,0.51074,0.00029,16.63877]
[1778833720177,33.19,80526.47,2.2,0.51106,0.00029,16.63864]
[1778833722192,33.19,80530.41,2.2,0.51219,0.00029,16.63807]
[1778833724432,33.19,80530.48,2.2,0.51221,0.00029,16.63806]
[1778833724437,33.19,80530.48,2.2,0.51221,0.00029,16.63806]
[1778833727455,33.19,80536.63,2.2,0.51398,0.00029,16.63691]
[1778833728105,33.19,80536.63,2.2,0.51398,0.00029,16.63691]
[1778833728112,33.19,80536.63,2.2,0.51398,0.00029,16.63691]
[1778833728417,33.19,80538.99,2.2,0.51466,0.00029,16.63637]
[1778833729219,33.19,80538.99,2.2,0.51466,0.00029,16.63637]
[1778833731393,33.19,80534.57,2.2,0.51339,0.00029,16.63733]
[1778833731808,33.19,80534.57,2.2,0.51339,0.00029,16.63733]
[1778833731899,33.19,80534.57,2.2,0.51339,0.00029,16.63733]
[1778833731920,33.19,80534.57,2.2,0.51339,0.00029,16.63733]
[1778833732263,33.19,80534.57,2.2,0.51339,0.00029,16.63733]
[1778833733270,33.19,80544.63,2.2,0.51629,0.00029,16.63491]
[1778833734278,33.18,80548.14,2.2,0.5173,0.00029,16.63386]
[1778833736817,33.18,80547.52,2.2,0.51712,0.00029,16.63405]
[1778833738546,33.18,80550.85,2.2,0.51808,0.00029,16.63297]
[1778833740354,33.18,80550.3,2.2,0.51792,0.00029,16.63316]
[1778833740358,33.18,80550.3,2.2,0.51792,0.00029,16.63316]
[1778833740390,33.18,80550.3,2.2,0.51792,0.00029,16.63316]
[1778833740447,33.18,80550.3,2.2,0.51792,0.00029,16.63316]
[1778833740500,33.18,80552.56,2.2,0.51857,0.00029,16.63238]
[1778833741832,33.18,80552.56,2.2,0.51857,0.00029,16.63238]
[1778833744120,33.18,80551.17,2.2,0.51817,0.00029,16.63286]
[1778833744200,33.18,80551.17,2.2,0.51817,0.00029,16.63286]
[1778833744462,33.18,80551.17,2.2,0.51817,0.00029,16.63286]
[1778833744348,33.18,80551.17,2.2,0.51817,0.00029,16.63286]
[1778833744521,33.18,80551.17,2.2,0.51817,0.00029,16.63286]
[1778833746866,33.18,80546.1,2.2,0.51671,0.00029,16.63448]
[1778833750390,33.17,80540.44,2.2,0.51508,0.00029,16.63602]
[1778833750858,33.17,80540.44,2.2,0.51508,0.00029,16.63602]
[1778833750911,33.17,80540.44,2.2,0.51508,0.00029,16.63602]
[1778833751030,33.17,80540.44,2.2,0.51508,0.00029,16.63602]
[1778833751396,33.17,80540.08,2.2,0.51498,0.00029,16.63611]
[1778833753041,33.17,80537.02,2.2,0.5141,0.00029,16.63681]
[1778833753081,33.17,80537.02,2.2,0.5141,0.00029,16.63681]
[1778833753411,33.14,80532.98,2.2,0.51294,0.00029,16.63762]
[1778833756035,33.11,80532.78,2.2,0.51289,0.00029,16.63765]
[1778833756043,33.11,80532.78,2.2,0.51289,0.00029,16.63765]
[1778833761050,33.08,80533.28,2.2,0.51304,0.00029,16.63755]
[1778833761054,33.08,80533.28,2.2,0.51304,0.00029,16.63755]
[1778833765030,33.07,80533.17,2.2,0.51301,0.00029,16.63756]
[1778833765551,33.07,80529.18,2.2,0.51185,0.00029,16.63824]
[1778833766065,33.07,80529.18,2.2,0.51185,0.00029,16.63824]
[1778833766151,33.07,80529.18,2.2,0.51185,0.00029,16.63824]
[1778833766502,33.06,80529.27,2.2,0.51188,0.00029,16.63823]
[1778833767528,33.06,80529.27,2.2,0.51188,0.00029,16.63823]
[1778833767580,33.06,80528.28,2.2,0.5116,0.00029,16.63837]
[1778833769557,33.06,80522.99,2.2,0.51007,0.00029,16.63901]
[1778833769670,33.06,80522.99,2.2,0.51007,0.00029,16.63901]
[1778833770530,33.06,80522.99,2.2,0.51007,0.00029,16.63901]
[1778833771537,33.05,80519.96,2.2,0.50919,0.00029,16.63337]
[1778833772873,33.04,80518.54,2.2,0.50878,0.00029,16.63346]
[1778833772931,33.04,80518.54,2.2,0.50878,0.00029,16.63346]
[1778833773081,33.04,80518.54,2.2,0.50878,0.00029,16.63346]
[1778833773551,33.03,80514.23,2.2,0.50753,0.00029,16.63363]
[1778833774675,33.03,80513.95,2.2,0.50745,0.00029,16.63364]
[1778833774684,33.03,80513.95,2.2,0.50745,0.00029,16.63364]
[1778833775082,33.03,80513.95,2.2,0.50745,0.00029,16.63364]
[1778833775122,33.03,80513.95,2.2,0.50745,0.00029,16.63364]
[1778833775565,33.03,80514.33,2.2,0.50756,0.00029,16.63363]
[1778833777412,33.03,80514.33,2.2,0.50756,0.00029,16.63363]
[1778833777443,33.03,80514.33,2.2,0.50756,0.00029,16.63363]
[1778833777536,33.03,80514.33,2.2,0.50756,0.00029,16.63363]
[1778833777635,33.02,80517.32,2.2,0.50843,0.00029,16.63353]
[1778833779694,33.02,80517.81,2.2,0.50857,0.00029,16.6335]
[1778833779700,33.02,80517.81,2.2,0.50857,0.00029,16.6335]
[1778833782602,33.02,80517.38,2.2,0.50845,0.00029,16.63352]
[1778833783472,33.02,80517.48,2.2,0.50848,0.00029,16.63352]
[1778833784584,33.02,80517.71,2.2,0.50854,0.00029,16.63351]
[1778833784705,33.02,80517.71,2.2,0.50854,0.00029,16.63351]
[1778833784716,33.02,80517.71,2.2,0.50854,0.00029,16.63351]
[1778833784807,33.02,80518.78,2.2,0.50885,0.00029,16.63344]
[1778833788670,33.02,80518.58,2.2,0.50879,0.00029,16.63346]
[1778833789309,33.02,80518.58,2.2,0.50879,0.00029,16.63346]
[1778833789390,33.02,80518.58,2.2,0.50879,0.00029,16.63346]
[1778833789410,33.01,80517.77,2.2,0.50856,0.00029,16.6335]
[1778833790168,33.01,80517.77,2.2,0.50856,0.00029,16.6335]
[1778833790256,33.01,80517.77,2.2,0.50856,0.00029,16.6335]
[1778833793459,33.01,80518.76,2.2,0.50885,0.00029,16.63345]
[1778833793503,33.01,80518.76,2.2,0.50885,0.00029,16.63345]
[1778833793546,33.01,80522.86,2.2,0.51003,0.00029,16.63312]
[1778833795919,33.01,80522.09,2.2,0.50981,0.00029,16.63319]
[1778833796020,33.01,80525.34,2.2,0.51075,0.00029,16.63285]
[1778833801049,33.0,80528.4,2.2,0.51164,0.00029,16.63244]
[1778833802085,32.99,80533.05,2.2,0.51299,0.00029,16.63167]
[1778833807474,32.99,80534.16,2.2,0.51331,0.00029,16.63145]
[1778833807550,32.99,80534.16,2.2,0.51331,0.00029,16.63145]
[1778833808047,32.98,80532.56,2.2,0.51285,0.00029,16.63176]
[1778833808413,32.98,80532.56,2.2,0.51285,0.00029,16.63176]
[1778833808526,32.98,80515.18,2.2,0.50781,0.00029,16.63361]
[1778833809537,32.98,80500.81,2.2,0.50364,0.00029,16.63313]
[1778833810417,32.98,80500.81,2.2,0.50364,0.00029,16.63313]
[1778833810518,32.98,80500.81,2.2,0.50364,0.00029,16.63313]
[1778833810586,32.98,80500.58,2.2,0.50358,0.00029,16.63311]
[1778833811588,32.98,80500.58,2.2,0.50358,0.00029,16.63311]
[1778833811541,32.98,80496.82,2.2,0.50248,0.00029,16.63268]
[1778833811624,32.98,80496.82,2.2,0.50248,0.00029,16.63268]
[1778833811825,32.98,80496.82,2.2,0.50248,0.00029,16.63268]
[1778833813326,32.98,80491.47,2.2,0.50093,0.00029,16.63185]
[1778833815389,32.98,80491.47,2.2,0.50093,0.00029,16.63185]
[1778833817150,32.98,80488.95,2.2,0.5002,0.00029,16.63137]
[1778833817217,32.99,80486.25,2.2,0.49942,0.00029,16.6308]
[1778833821470,32.99,80486.26,2.2,0.49942,0.00029,16.6308]
[1778833821571,32.99,80481.93,2.2,0.49817,0.00029,16.62975]
[1778833823310,32.99,80481.93,2.2,0.49817,0.00029,16.62975]
[1778833823391,32.99,80481.93,2.2,0.49817,0.00029,16.62975]
[1778833823473,32.99,80481.93,2.2,0.49817,0.00029,16.62975]
[1778833823476,32.99,80479.1,2.2,0.49735,0.00029,16.62897]
[1778833824753,32.99,80478.21,2.2,0.49709,0.00029,16.62871]
[1778833825200,32.99,80478.21,2.2,0.49709,0.00029,16.62871]
[1778833825552,32.99,80473.34,2.2,0.49567,0.00029,16.62717]
[1778833826599,32.99,80467.65,2.2,0.49402,0.00029,16.62511]
[1778833828604,32.99,80462.67,2.2,0.49258,0.00029,16.62307]
[1778833829840,32.97,80463.98,2.2,0.49295,0.00029,16.62362]
[1778833829888,32.97,80463.98,2.2,0.49295,0.00029,16.62362]
[1778833829951,32.97,80463.98,2.2,0.49295,0.00029,16.62362]
[1778833831868,32.97,80462.32,2.2,0.49247,0.00029,16.62291]
[1778833832022,32.97,80462.32,2.2,0.49247,0.00029,16.62291]
[1778833832378,32.97,80457.53,2.2,0.49107,0.00029,16.61483]
[1778833832768,32.97,80457.53,2.2,0.49107,0.00029,16.61483]
[1778833832850,32.97,80457.53,2.2,0.49107,0.00029,16.61483]
[1778833832877,32.97,80457.53,2.2,0.49107,0.00029,16.61483]
[1778833832926,32.97,80457.53,2.2,0.49107,0.00029,16.61483]
[1778833832965,32.97,80457.53,2.2,0.49107,0.00029,16.61483]
[1778833832988,32.97,80457.53,2.2,0.49107,0.00029,16.61483]
[1778833833296,32.97,80442.47,2.2,0.4867,0.00029,16.60664]
[1778833834986,32.97,80442.7,2.2,0.48677,0.00029,16.60678]
[1778833835778,32.97,80442.7,2.2,0.48677,0.00029,16.60678]
[1778833835913,32.97,80442.7,2.2,0.48677,0.00029,16.60678]
[1778833835931,32.97,80442.7,2.2,0.48677,0.00029,16.60678]
[1778833836009,32.97,80442.96,2.2,0.48684,0.00029,16.60694]
[1778833837011,32.96,80437.1,2.2,0.48514,0.00029,16.60324]
[1778833838373,32.92,80434.27,2.2,0.48429,0.00029,16.60129]
[1778833843840,32.94,80436.12,2.2,0.48483,0.00029,16.60256]
[1778833849094,32.95,80434.06,2.2,0.48425,0.00029,16.60119]
[1778833851565,32.95,80434.28,2.2,0.48431,0.00029,16.60134]
[1778833851572,32.95,80434.28,2.2,0.48431,0.00029,16.60134]
[1778833851658,32.95,80428.59,2.2,0.48266,0.00029,16.59731]
[1778833852073,32.95,80428.59,2.2,0.48266,0.00029,16.59731]
[1778833852130,32.95,80428.59,2.2,0.48266,0.00029,16.59731]
[1778833852378,32.95,80428.59,2.2,0.48266,0.00029,16.59731]
[1778833852636,32.95,80428.59,2.2,0.48266,0.00029,16.59731]
[1778833852593,32.95,80422.88,2.2,0.481,0.00029,16.59299]
[1778833852835,32.95,80422.88,2.2,0.481,0.00029,16.59299]
[1778833852979,32.95,80422.88,2.2,0.481,0.00029,16.59299]
[1778833853156,32.95,80422.88,2.2,0.481,0.00029,16.59299]
[1778833853639,32.95,80403.65,2.2,0.47542,0.00029,16.57632]
[1778833854033,32.95,80403.65,2.2,0.47542,0.00029,16.57632]
[1778833854570,32.95,80391.79,2.2,0.47197,0.00029,16.56442]
[1778833855640,32.95,80389.43,2.2,0.47129,0.00029,16.5619]
[1778833857592,32.95,80393.08,2.2,0.47235,0.00029,16.56576]
[1778833858165,32.95,80393.08,2.2,0.47235,0.00029,16.56576]
[1778833858170,32.95,80393.08,2.2,0.47235,0.00029,16.56576]
[1778833858175,32.95,80393.08,2.2,0.47235,0.00029,16.56576]
[1778833858259,32.95,80393.08,2.2,0.47235,0.00029,16.56576]
[1778833858639,32.95,80396.0,2.2,0.47319,0.00029,16.56877]
[1778833858724,32.95,80396.0,2.2,0.47319,0.00029,16.56877]
[1778833859045,32.95,80396.0,2.2,0.47319,0.00029,16.56877]
[1778833859576,32.95,80399.14,2.2,0.4741,0.00029,16.57193]
[1778833860032,32.95,80399.14,2.2,0.4741,0.00029,16.57193]
[1778833860048,32.95,80399.14,2.2,0.4741,0.00029,16.57193]
[1778833860096,32.95,80399.14,2.2,0.4741,0.00029,16.57193]
[1778833860110,32.95,80399.14,2.2,0.4741,0.00029,16.57193]
[1778833860127,32.95,80399.14,2.2,0.4741,0.00029,16.57193]
[1778833860612,32.95,80399.14,2.2,0.4741,0.00029,16.57193]
[1778833860657,32.95,80400.62,2.2,0.47453,0.00029,16.57339]
[1778833863066,32.95,80403.55,2.2,0.47538,0.00029,16.57621]
[1778833863091,32.95,80403.55,2.2,0.47538,0.00029,16.57621]
[1778833865214,32.95,80408.12,2.2,0.47671,0.00029,16.58047]
[1778833866442,32.95,80408.12,2.2,0.47671,0.00029,16.58047]
[1778833866639,32.95,80410.95,2.2,0.47753,0.00029,16.58302]
[1778833870412,32.95,80410.68,2.2,0.47745,0.00029,16.58277]
[1778833870565,32.95,80410.68,2.2,0.47745,0.00029,16.58277]
[1778833871548,32.95,80400.73,2.2,0.47456,0.00029,16.57348]
[1778833872616,32.94,80397.05,2.2,0.47349,0.00029,16.56982]
[1778833875684,32.95,80400.8,2.2,0.47458,0.00029,16.57355]
[1778833877300,32.95,80404.69,2.2,0.47571,0.00029,16.57728]
[1778833879441,32.94,80417.95,2.2,0.47956,0.00029,16.58901]
[1778833880796,32.94,80417.95,2.2,0.47956,0.00029,16.58901]
[1778833881433,32.94,80417.95,2.2,0.47956,0.00029,16.58901]
[1778833881534,32.94,80417.95,2.2,0.47956,0.00029,16.58901]
[1778833881601,32.94,80418.87,2.2,0.47983,0.00029,16.58976]
[1778833883415,32.94,80418.87,2.2,0.47983,0.00029,16.58976]
[1778833883484,32.94,80418.87,2.2,0.47983,0.00029,16.58976]
[1778833884909,32.94,80418.2,2.2,0.47963,0.00029,16.5892]
[1778833885660,32.94,80419.41,2.2,0.47998,0.00029,16.59019]
[1778833885735,32.94,80419.41,2.2,0.47998,0.00029,16.59019]
[1778833885745,32.94,80419.41,2.2,0.47998,0.00029,16.59019]
[1778833886622,32.94,80419.58,2.2,0.48003,0.00029,16.59033]
[1778833888645,32.94,80424.48,2.2,0.48145,0.00029,16.5942]
[1778833890458,32.94,80425.88,2.2,0.48186,0.00029,16.59527]
[1778833890619,32.94,80436.21,2.2,0.48486,0.00029,16.60262]
[1778833890753,32.94,80436.21,2.2,0.48486,0.00029,16.60262]
[1778833890764,32.94,80436.21,2.2,0.48486,0.00029,16.60262]
[1778833891609,32.94,80440.23,2.2,0.48602,0.00029,16.59932]
[1778833895769,32.94,80442.21,2.2,0.4866,0.00029,16.60055]
[1778833895775,32.94,80442.21,2.2,0.4866,0.00029,16.60055]
[1778833896700,32.94,80441.88,2.2,0.4865,0.00029,16.60035]
[1778833900781,32.94,80439.2,2.2,0.48572,0.00029,16.59867]
[1778833900789,32.94,80439.2,2.2,0.48572,0.00029,16.59867]
[1778833901764,32.94,80438.32,2.2,0.48547,0.00029,16.5981]
[1778833901828,32.94,80438.32,2.2,0.48547,0.00029,16.5981]
[1778833901981,32.94,80438.32,2.2,0.48547,0.00029,16.5981]
[1778833902478,32.94,80438.32,2.2,0.48547,0.00029,16.5981]
[1778833902794,32.94,80438.32,2.2,0.48547,0.00029,16.5981]
[1778833902802,32.94,80438.32,2.2,0.48547,0.00029,16.5981]
[1778833903581,32.94,80438.32,2.2,0.48547,0.00029,16.5981]
[1778833903682,32.94,80419.48,2.2,0.47999,0.00029,16.58434]
[1778833905481,32.94,80422.75,2.2,0.48094,0.00029,16.58696]
[1778833905713,32.94,80422.75,2.2,0.48094,0.00029,16.58696]
[1778833905687,32.94,80421.22,2.2,0.4805,0.00029,16.58575]
[1778833905793,32.94,80421.22,2.2,0.4805,0.00029,16.58575]
[1778833906974,32.94,80421.22,2.2,0.4805,0.00029,16.58575]
[1778833907127,32.94,80421.22,2.2,0.4805,0.00029,16.58575]
[1778833908519,32.94,80427.04,2.2,0.48219,0.00029,16.59024]
[1778833909600,32.94,80427.04,2.2,0.48219,0.00029,16.59024]
[1778833909669,32.94,80429.9,2.2,0.48302,0.00029,16.59234]
[1778833911028,32.94,80429.9,2.2,0.48302,0.00029,16.59234]
[1778833911085,32.94,80429.9,2.2,0.48302,0.00029,16.59234]
[1778833913556,32.94,80435.37,2.2,0.48461,0.00029,16.59615]
[1778833913813,32.94,80435.37,2.2,0.48461,0.00029,16.59615]
[1778833913819,32.94,80435.37,2.2,0.48461,0.00029,16.59615]
[1778833913905,32.94,80435.37,2.2,0.48461,0.00029,16.59615]
[1778833913937,32.94,80435.37,2.2,0.48461,0.00029,16.59615]
[1778833913963,32.94,80435.37,2.2,0.48461,0.00029,16.59615]
[1778833913974,32.94,80435.37,2.2,0.48461,0.00029,16.59615]
[1778833914563,32.94,80435.76,2.2,0.48472,0.00029,16.59642]
[1778833915947,32.94,80439.05,2.2,0.48568,0.00029,16.59857]
[1778833916718,32.94,80440.58,2.2,0.48612,0.00029,16.59954]
[1778833917632,32.94,80448.67,2.2,0.48848,0.00029,16.60433]
[1778833918980,32.94,80449.02,2.2,0.48858,0.00029,16.60452]
[1778833918987,32.94,80449.02,2.2,0.48858,0.00029,16.60452]
[1778833919716,32.94,80450.01,2.2,0.48887,0.00029,16.60507]
[1778833919774,32.94,80450.01,2.2,0.48887,0.00029,16.60507]
[1778833919898,32.94,80450.01,2.2,0.48887,0.00029,16.60507]
[1778833920349,32.94,80450.01,2.2,0.48887,0.00029,16.60507]
[1778833920662,32.94,80453.56,2.2,0.4899,0.00029,16.60694]
[1778833921287,32.94,80453.56,2.2,0.4899,0.00029,16.60694]
[1778833921612,32.94,80453.56,2.2,0.4899,0.00029,16.60694]
[1778833922344,32.94,80453.56,2.2,0.4899,0.00029,16.60694]
[1778833924037,32.94,80448.28,2.2,0.48836,0.00029,16.60411]
[1778833924684,32.94,80443.91,2.2,0.48709,0.00029,16.60158]
[1778833926526,32.94,80443.46,2.2,0.48696,0.00029,16.60131]
[1778833926554,32.94,80443.46,2.2,0.48696,0.00029,16.60131]
[1778833928130,32.94,80445.22,2.2,0.48747,0.00029,16.60236]
[1778833928710,32.94,80445.99,2.2,0.4877,0.00029,16.60281]
[1778833930717,32.94,80456.63,2.2,0.49079,0.00029,16.60848]
[1778833932689,32.94,80456.78,2.2,0.49083,0.00029,16.60855]
[1778833936920,32.94,80457.43,2.2,0.49102,0.00029,16.60886]
[1778833936926,32.94,80457.43,2.2,0.49102,0.00029,16.60886]
[1778833937724,32.93,80458.4,2.2,0.4913,0.00029,16.60932]
[1778833937996,32.93,80458.4,2.2,0.4913,0.00029,16.60932]
[1778833938004,32.93,80458.4,2.2,0.4913,0.00029,16.60932]
[1778833938011,32.93,80458.4,2.2,0.4913,0.00029,16.60932]
[1778833938030,32.93,80458.4,2.2,0.4913,0.00029,16.60932]
[1778833938185,32.93,80458.4,2.2,0.4913,0.00029,16.60932]
[1778833938731,32.93,80461.7,2.2,0.49226,0.00029,16.61083]
[1778833940746,32.93,80465.79,2.2,0.49345,0.00029,16.61256]
[1778833942733,32.93,80472.61,2.2,0.49544,0.00029,16.61512]
[1778833943089,32.93,80476.2,2.2,0.49648,0.00029,16.6163]
[1778833945732,32.93,80478.34,2.2,0.4971,0.00029,16.61695]
[1778833947911,32.93,80484.12,2.2,0.49878,0.00029,16.6185]
[1778833950678,32.92,80487.73,2.2,0.49983,0.00029,16.61932]
[1778833951870,32.92,80485.85,2.2,0.49928,0.00029,16.61891]
[1778833951918,32.92,80485.85,2.2,0.49928,0.00029,16.61891]
[1778833952830,32.92,80486.72,2.2,0.49953,0.00029,16.6132]
[1778833953304,32.92,80486.72,2.2,0.49953,0.00029,16.6132]
[1778833953374,32.92,80486.72,2.2,0.49953,0.00029,16.6132]
[1778833953423,32.92,80486.72,2.2,0.49953,0.00029,16.6132]
[1778833953436,32.92,80487.07,2.2,0.49964,0.00029,16.61328]
[1778833954292,32.92,80487.07,2.2,0.49964,0.00029,16.61328]
[1778833954297,32.92,80487.07,2.2,0.49964,0.00029,16.61328]
[1778833954612,32.92,80488.54,2.2,0.50006,0.00029,16.61359]
[1778833955060,32.92,80488.54,2.2,0.50006,0.00029,16.61359]
[1778833955080,32.92,80492.44,2.2,0.5012,0.00029,16.61432]
[1778833958429,32.92,80495.44,2.2,0.50207,0.00029,16.61479]
[1778833958434,32.92,80495.44,2.2,0.50207,0.00029,16.61479]
[1778833958466,32.92,80495.44,2.2,0.50207,0.00029,16.61479]
[1778833958604,32.92,80495.44,2.2,0.50207,0.00029,16.61479]
[1778833958698,32.92,80498.28,2.2,0.5029,0.00029,16.61516]
[1778833960715,32.92,80501.79,2.2,0.50392,0.00029,16.61552]
[1778833961074,32.92,80501.79,2.2,0.50392,0.00029,16.61552]
[1778833961777,32.92,80501.79,2.2,0.50392,0.00029,16.61552]
[1778833961785,32.92,80501.79,2.2,0.50392,0.00029,16.61552]
[1778833961785,32.92,80505.2,2.2,0.50491,0.00029,16.61577]
[1778833962236,32.92,80509.74,2.2,0.50623,0.00029,16.61594]
[1778833963949,32.91,80515.72,2.2,0.50797,0.00029,16.61588]
[1778833964875,32.91,80515.72,2.2,0.50797,0.00029,16.61588]
[1778833965214,32.91,80515.72,2.2,0.50797,0.00029,16.61588]
[1778833965778,32.91,80515.54,2.2,0.50792,0.00029,16.61589]
[1778833966170,32.91,80515.54,2.2,0.50792,0.00029,16.61589]
[1778833966172,32.91,80515.54,2.2,0.50792,0.00029,16.61589]
[1778833966185,32.91,80515.54,2.2,0.50792,0.00029,16.61589]
[1778833966797,32.91,80511.92,2.2,0.50687,0.00029,16.61596]
[1778833968741,32.9,80506.29,2.2,0.50523,0.00029,16.61583]
[1778833973780,32.89,80503.01,2.2,0.50427,0.00029,16.61562]
[1778833978802,32.88,80501.84,2.2,0.50393,0.00029,16.61553]
[1778833979414,32.88,80502.72,2.2,0.50419,0.00029,16.6156]
[1778833979428,32.88,80502.72,2.2,0.50419,0.00029,16.6156]
[1778833979470,32.88,80502.72,2.2,0.50419,0.00029,16.6156]
[1778833979717,32.87,80503.67,2.2,0.50446,0.00029,16.61567]
[1778833980187,32.87,80503.67,2.2,0.50446,0.00029,16.61567]
[1778833980511,32.87,80499.4,2.2,0.50322,0.00029,16.61529]
[1778833982481,32.87,80499.4,2.2,0.50322,0.00029,16.61529]
[1778833982538,32.87,80491.14,2.2,0.50081,0.00029,16.61409]
[1778833985823,32.86,80489.01,2.2,0.50019,0.00029,16.61369]
[1778833986249,32.86,80488.74,2.2,0.50011,0.00029,16.61363]
[1778833986340,32.86,80488.74,2.2,0.50011,0.00029,16.61363]
[1778833986694,32.86,80486.26,2.2,0.49939,0.00029,16.6131]
[1778833986892,32.86,80486.26,2.2,0.49939,0.00029,16.6131]
[1778833987816,32.86,80486.26,2.2,0.49939,0.00029,16.6131]
[1778833987108,32.86,80486.26,2.2,0.49939,0.00029,16.6131]
[1778833988812,32.86,80475.92,2.2,0.49637,0.00029,16.6103]
[1778833989874,32.86,80475.92,2.2,0.49637,0.00029,16.6103]
[1778833990130,32.86,80479.09,2.2,0.4973,0.00029,16.61126]
[1778833993990,32.86,80481.07,2.2,0.49787,0.00029,16.61181]
[1778833994220,32.86,80481.07,2.2,0.49787,0.00029,16.61181]
[1778833994249,32.86,80481.07,2.2,0.49787,0.00029,16.61181]
[1778833994800,32.86,80484.71,2.2,0.49893,0.00029,16.61274]
[1778833996227,32.86,80484.71,2.2,0.49893,0.00029,16.61274]
[1778833996234,32.86,80484.71,2.2,0.49893,0.00029,16.61274]
[1778833996524,32.85,80490.24,2.2,0.50054,0.00029,16.61393]
[1778833998649,32.85,80490.68,2.2,0.50067,0.00029,16.61401]
[1778833998796,32.85,80490.68,2.2,0.50067,0.00029,16.61401]
[1778833998795,32.84,80495.33,2.2,0.50203,0.00029,16.61478]
[1778833999283,32.84,80495.33,2.2,0.50203,0.00029,16.61478]
[1778833999834,32.84,80495.33,2.2,0.50203,0.00029,16.61478]
[1778833999352,32.84,80487.77,2.2,0.49982,0.00029,16.61343]
[1778834000188,32.84,80487.77,2.2,0.49982,0.00029,16.61343]
[1778834000238,32.84,80477.47,2.2,0.49682,0.00029,16.61078]
[1778834002213,32.84,80475.43,2.2,0.49622,0.00029,16.61014]
[1778834003806,32.84,80475.43,2.2,0.49622,0.00029,16.61014]
[1778834004821,32.84,80472.3,2.2,0.49531,0.00029,16.60909]
[1778834005233,32.84,80470.91,2.2,0.4949,0.00029,16.60859]
[1778834007695,32.83,80466.58,2.2,0.49364,0.00029,16.60694]
[1778834009826,32.83,80466.58,2.2,0.49364,0.00029,16.60694]
[1778834009830,32.83,80466.58,2.2,0.49364,0.00029,16.60694]
[1778834014585,32.83,80469.14,2.2,0.49438,0.00029,16.60203]
[1778834014658,32.82,80474.24,2.2,0.49587,0.00029,16.60384]
[1778834016627,32.82,80474.24,2.2,0.49587,0.00029,16.60384]
[1778834016838,32.82,80481.0,2.2,0.49784,0.00029,16.60589]
[1778834018628,32.82,80481.0,2.2,0.49784,0.00029,16.60589]
[1778834018645,32.82,80481.0,2.2,0.49784,0.00029,16.60589]
[1778834018650,32.82,80481.0,2.2,0.49784,0.00029,16.60589]
[1778834018847,32.82,80486.6,2.2,0.49947,0.00029,16.60727]
[1778834020746,32.82,80486.8,2.2,0.49953,0.00029,16.60731]
[1778834020750,32.82,80486.8,2.2,0.49953,0.00029,16.60731]
[1778834020780,32.82,80486.8,2.2,0.49953,0.00029,16.60731]
[1778834020817,32.82,80487.33,2.2,0.49969,0.00029,16.60743]
[1778834023638,32.81,80488.77,2.2,0.50011,0.00029,16.60773]
[1778834023733,32.81,80492.32,2.2,0.50114,0.00029,16.6084]
[1778834028642,32.8,80494.11,2.2,0.50166,0.00029,16.60869]
[1778834028649,32.8,80494.11,2.2,0.50166,0.00029,16.60869]
[1778834029914,32.79,80498.54,2.2,0.50296,0.00029,16.60929]
[1778834031728,32.78,80502.48,2.2,0.50411,0.00029,16.60968]
[1778834033655,32.78,80502.48,2.2,0.50411,0.00029,16.60968]
[1778834033659,32.78,80502.48,2.2,0.50411,0.00029,16.60968]
[1778834033660,32.78,80502.48,2.2,0.50411,0.00029,16.60968]
[1778834033864,32.78,80506.72,2.2,0.50535,0.00029,16.60994]
[1778834035796,32.78,80510.3,2.2,0.50639,0.00029,16.61004]
[1778834036851,32.78,80515.2,2.2,0.50782,0.00029,16.60999]
[1778834038145,32.78,80517.48,2.2,0.50849,0.00029,16.60989]
[1778834038151,32.78,80517.48,2.2,0.50849,0.00029,16.60989]
[1778834038188,32.78,80517.48,2.2,0.50849,0.00029,16.60989]
[1778834038467,32.78,80517.48,2.2,0.50849,0.00029,16.60989]
[1778834040532,32.77,80524.64,2.2,0.51058,0.00029,16.60929]
[1778834042347,32.77,80524.64,2.2,0.51058,0.00029,16.60929]
[1778834042495,32.77,80526.76,2.2,0.5112,0.00029,16.60902]
[1778834043399,32.77,80526.76,2.2,0.5112,0.00029,16.60902]
[1778834043656,32.77,80526.76,2.2,0.5112,0.00029,16.60902]
[1778834043787,32.77,80528.61,2.2,0.51174,0.00029,16.60875]
[1778834043990,32.77,80528.61,2.2,0.51174,0.00029,16.60875]
[1778834044414,32.77,80528.61,2.2,0.51174,0.00029,16.60875]
[1778834044854,32.76,80544.03,2.2,0.51625,0.00029,16.60535]
[1778834045794,32.76,80550.59,2.2,0.51816,0.00029,16.60326]
[1778834047415,32.76,80551.89,2.2,0.51855,0.00029,16.60279]
[1778834047422,32.76,80551.89,2.2,0.51855,0.00029,16.60279]
[1778834047504,32.76,80551.89,2.2,0.51855,0.00029,16.60279]
[1778834047530,32.76,80551.89,2.2,0.51855,0.00029,16.60279]
[1778834047645,32.76,80551.89,2.2,0.51855,0.00029,16.60279]
[1778834047667,32.76,80551.89,2.2,0.51855,0.00029,16.60279]
[1778834047838,32.75,80554.6,2.2,0.51934,0.00029,16.60178]
[1778834049544,32.75,80562.8,2.2,0.52174,0.00029,16.59833]
[1778834052675,32.75,80564.24,2.2,0.52216,0.00029,16.59766]
[1778834052684,32.75,80564.24,2.2,0.52216,0.00029,16.59766]
[1778834052760,32.75,80563.08,2.2,0.52182,0.00029,16.5982]
[1778834055772,32.75,80560.55,2.2,0.52108,0.00029,16.59934]
[1778834055804,32.75,80559.97,2.2,0.52091,0.00029,16.59959]
[1778834057690,32.75,80559.97,2.2,0.52091,0.00029,16.59959]
[1778834057809,32.75,80559.97,2.2,0.52091,0.00029,16.59959]
[1778834057872,32.75,80555.93,2.2,0.51973,0.00029,16.60126]
[1778834061928,32.75,80556.34,2.2,0.51985,0.00029,16.60109]
[1778834062891,32.75,80556.26,2.2,0.51983,0.00029,16.60113]
[1778834062962,32.75,80556.26,2.2,0.51983,0.00029,16.60113]
[1778834063863,32.74,80554.5,2.2,0.51931,0.00029,16.60181]
[1778834068914,32.74,80554.11,2.2,0.5192,0.00029,16.60196]
[1778834073914,32.74,80556.21,2.2,0.51982,0.00029,16.59523]
[1778834074253,32.74,80555.97,2.2,0.51975,0.00029,16.59532]
[1778834074790,32.74,80559.36,2.2,0.52074,0.00029,16.59392]
[1778834079634,32.73,80559.63,2.2,0.52082,0.00029,16.59381]
[1778834079756,32.73,80559.63,2.2,0.52082,0.00029,16.59381]
[1778834080914,32.73,80559.63,2.2,0.52082,0.00029,16.59381]
[1778834081990,32.73,80563.19,2.2,0.52186,0.00029,16.59222]
[1778834084366,32.73,80562.77,2.2,0.52174,0.00029,16.59241]
[1778834087224,32.73,80563.14,2.2,0.52185,0.00029,16.59224]
[1778834092255,32.73,80562.67,2.2,0.52171,0.00029,16.59245]
[1778834094850,32.72,80563.28,2.2,0.52189,0.00029,16.59217]
[1778834094929,32.72,80565.21,2.2,0.52246,0.00029,16.59126]
[1778834099941,32.72,80564.06,2.2,0.52212,0.00029,16.5918]
[1778834100746,32.72,80564.92,2.2,0.52237,0.00029,16.59139]
[1778834100752,32.72,80564.92,2.2,0.52237,0.00029,16.59139]
[1778834100907,32.72,80564.39,2.2,0.52222,0.00029,16.59165]
[1778834101008,32.72,80564.39,2.2,0.52222,0.00029,16.59165]
[1778834101911,32.72,80568.9,2.2,0.52354,0.00029,16.58942]
[1778834102916,32.72,80564.88,2.2,0.52236,0.00029,16.59141]
[1778834103924,32.72,80568.17,2.2,0.52332,0.00029,16.58979]
[1778834104050,32.72,80568.17,2.2,0.52332,0.00029,16.58979]
[1778834104930,32.72,80568.78,2.2,0.5235,0.00029,16.58948]
[1778834105251,32.72,80568.78,2.2,0.5235,0.00029,16.58948]
[1778834110258,32.72,80568.21,2.2,0.52334,0.00029,16.58977]
[1778834110264,32.72,80568.21,2.2,0.52334,0.00029,16.58977]
[1778834110359,32.72,80568.16,2.2,0.52332,0.00029,16.5898]
[1778834115272,32.72,80568.76,2.2,0.5235,0.00029,16.58949]
[1778834115277,32.72,80568.76,2.2,0.5235,0.00029,16.58949]
[1778834115279,32.72,80568.76,2.2,0.5235,0.00029,16.58949]
[1778834115422,32.72,80568.76,2.2,0.5235,0.00029,16.58949]
[1778834115776,32.72,80568.78,2.2,0.5235,0.00029,16.58948]
[1778834116867,32.72,80568.78,2.2,0.5235,0.00029,16.58948]
[1778834116915,32.72,80568.78,2.2,0.5235,0.00029,16.58948]
[1778834117103,32.71,80577.65,2.2,0.5261,0.00029,16.58459]
[1778834119545,32.71,80577.01,2.2,0.52591,0.00029,16.58497]
[1778834119944,32.72,80576.23,2.2,0.52568,0.00029,16.58542]
[1778834122526,32.72,80580.26,2.2,0.52686,0.00029,16.58302]
[1778834123675,32.72,80580.26,2.2,0.52686,0.00029,16.58302]
[1778834123955,32.72,80589.52,2.2,0.52956,0.00029,16.57695]
[1778834125715,32.71,80591.01,2.2,0.53,0.00029,16.5759]
[1778834125717,32.71,80591.01,2.2,0.53,0.00029,16.5759]
[1778834125775,32.71,80591.01,2.2,0.53,0.00029,16.5759]
[1778834125853,32.71,80591.08,2.2,0.53002,0.00029,16.57584]
[1778834126295,32.71,80591.08,2.2,0.53002,0.00029,16.57584]
[1778834126302,32.71,80591.08,2.2,0.53002,0.00029,16.57584]
[1778834126969,32.71,80590.58,2.2,0.52988,0.00029,16.57619]
[1778834128924,32.7,80584.8,2.2,0.52819,0.00029,16.58011]
[1778834129931,32.7,80584.8,2.2,0.52819,0.00029,16.58011]
[1778834129958,32.7,80584.8,2.2,0.52819,0.00029,16.58011]
[1778834131307,32.7,80582.98,2.2,0.52766,0.00029,16.58129]
[1778834131315,32.7,80582.98,2.2,0.52766,0.00029,16.58129]
[1778834131317,32.7,80582.98,2.2,0.52766,0.00029,16.58129]
[1778834131922,32.69,80580.04,2.2,0.52681,0.00029,16.57719]
[1778834135925,32.68,80583.77,2.2,0.52791,0.00029,16.57483]
[1778834136324,32.68,80583.77,2.2,0.52791,0.00029,16.57483]
[1778834137618,32.68,80580.04,2.2,0.52682,0.00029,16.57717]
[1778834141329,32.68,80578.27,2.2,0.52631,0.00029,16.57823]
[1778834141335,32.68,80578.27,2.2,0.52631,0.00029,16.57823]
[1778834146339,32.66,80577.24,2.2,0.52601,0.00029,16.57882]
[1778834146345,32.66,80577.24,2.2,0.52601,0.00029,16.57882]
[1778834151352,32.65,80580.53,2.2,0.52698,0.00029,16.57682]
[1778834151356,32.65,80580.53,2.2,0.52698,0.00029,16.57682]
[1778834152857,32.65,80580.03,2.2,0.52684,0.00029,16.57713]
[1778834152918,32.65,80580.03,2.2,0.52684,0.00029,16.57713]
[1778834153004,32.65,80580.03,2.2,0.52684,0.00029,16.57713]
[1778834152980,32.65,80580.89,2.2,0.52709,0.00029,16.57659]
[1778834153132,32.65,80580.89,2.2,0.52709,0.00029,16.57659]
[1778834153311,32.65,80580.89,2.2,0.52709,0.00029,16.57659]
[1778834153411,32.65,80580.89,2.2,0.52709,0.00029,16.57659]
[1778834153495,32.65,80580.89,2.2,0.52709,0.00029,16.57659]
[1778834153869,32.65,80580.89,2.2,0.52709,0.00029,16.57659]
[1778834153909,32.65,80567.36,2.2,0.52313,0.00029,16.5842]
[1778834154944,32.65,80548.85,2.2,0.5177,0.00029,16.59195]
[1778834155906,32.65,80550.6,2.2,0.51822,0.00029,16.59135]
[1778834156269,32.65,80550.6,2.2,0.51822,0.00029,16.59135]
[1778834156272,32.65,80550.6,2.2,0.51822,0.00029,16.59135]
[1778834156277,32.65,80550.6,2.2,0.51822,0.00029,16.59135]
[1778834156564,32.65,80550.6,2.2,0.51822,0.00029,16.59135]
[1778834156931,32.65,80550.6,2.2,0.51822,0.00029,16.59135]
[1778834156995,32.65,80550.6,2.2,0.51822,0.00029,16.59135]
[1778834156959,32.64,80549.1,2.2,0.51778,0.00029,16.59186]
[1778834160167,32.64,80547.38,2.2,0.51727,0.00029,16.59243]
[1778834161273,32.64,80547.48,2.2,0.5173,0.00029,16.5924]
[1778834161285,32.64,80547.48,2.2,0.5173,0.00029,16.5924]
[1778834162350,32.64,80548.31,2.2,0.51755,0.00029,16.59212]
[1778834162530,32.64,80549.21,2.2,0.51781,0.00029,16.59182]
[1778834163594,32.64,80549.21,2.2,0.51781,0.00029,16.59182]
[1778834163642,32.64,80549.21,2.2,0.51781,0.00029,16.59182]
[1778834163954,32.64,80547.28,2.2,0.51725,0.00029,16.59246]
[1778834164923,32.64,80543.85,2.2,0.51624,0.00029,16.59351]
[1778834166276,32.64,80544.68,2.2,0.51648,0.00029,16.59327]
[1778834168900,32.64,80542.21,2.2,0.51576,0.00029,16.59398]
[1778834168923,32.64,80541.1,2.2,0.51543,0.00029,16.59428]
[1778834174588,32.64,80543.17,2.2,0.51604,0.00029,16.59371]
[1778834175062,32.64,80545.26,2.2,0.51665,0.00029,16.59309]
[1778834176011,32.64,80547.57,2.2,0.51733,0.00029,16.59237]
[1778834177129,32.64,80547.57,2.2,0.51733,0.00029,16.59237]
[1778834177954,32.64,80562.08,2.2,0.52159,0.00029,16.58671]
[1778834179186,32.64,80560.62,2.2,0.52116,0.00029,16.58736]
[1778834179849,32.64,80560.62,2.2,0.52116,0.00029,16.58736]
[1778834179881,32.64,80560.62,2.2,0.52116,0.00029,16.58736]
[1778834179894,32.63,80561.16,2.2,0.52132,0.00029,16.58712]
[1778834185494,32.62,80563.96,2.2,0.52214,0.00029,16.58582]
[1778834190529,32.61,80563.78,2.2,0.5221,0.00029,16.5859]
[1778834195564,32.6,80562.39,2.2,0.5217,0.00029,16.58061]
[1778834200077,32.59,80563.31,2.2,0.52197,0.00029,16.58018]
[1778834200949,32.59,80575.94,2.2,0.52568,0.00029,16.57355]
[1778834201094,32.59,80575.94,2.2,0.52568,0.00029,16.57355]
[1778834201099,32.59,80575.94,2.2,0.52568,0.00029,16.57355]
[1778834202017,32.59,80580.99,2.2,0.52716,0.00029,16.5705]
[1778834206109,32.58,80582.83,2.2,0.52771,0.00029,16.56931]
[1778834210586,32.57,80587.09,2.2,0.52896,0.00029,16.56647]
[1778834211115,32.57,80587.25,2.2,0.52901,0.00029,16.56636]
[1778834211122,32.57,80587.25,2.2,0.52901,0.00029,16.56636]
[1778834212865,32.57,80590.64,2.2,0.53001,0.00029,16.56399]
[1778834216128,32.57,80593.11,2.2,0.53073,0.00029,16.56219]
[1778834216133,32.57,80593.11,2.2,0.53073,0.00029,16.56219]
[1778834216924,32.56,80594.04,2.2,0.53101,0.00029,16.5615]
[1778834217898,32.56,80597.61,2.2,0.53206,0.00029,16.55878]
[1778834218264,32.56,80597.61,2.2,0.53206,0.00029,16.55878]
[1778834218730,32.56,80597.61,2.2,0.53206,0.00029,16.55878]
[1778834219751,32.56,80602.36,2.2,0.53345,0.00029,16.55499]
[1778834221137,32.56,80602.36,2.2,0.53345,0.00029,16.55498]
[1778834221143,32.56,80602.36,2.2,0.53345,0.00029,16.55498]
[1778834221964,32.56,80602.95,2.2,0.53363,0.00029,16.55449]
[1778834225062,32.56,80598.91,2.2,0.53244,0.00029,16.55775]
[1778834226045,32.56,80603.97,2.2,0.53393,0.00029,16.55364]
[1778834226149,32.56,80603.97,2.2,0.53393,0.00029,16.55364]
[1778834226154,32.56,80603.97,2.2,0.53393,0.00029,16.55364]
[1778834226999,32.56,80608.54,2.2,0.53527,0.00029,16.54973]
[1778834228982,32.56,80610.5,2.2,0.53584,0.00029,16.548]
[1778834229032,32.56,80610.5,2.2,0.53584,0.00029,16.548]
[1778834234838,32.55,80611.95,2.2,0.53627,0.00029,16.54667]
[1778834237907,32.54,80615.91,2.2,0.53744,0.00029,16.54297]
[1778834239916,32.54,80606.9,2.2,0.5348,0.00029,16.5511]
[1778834241886,32.54,80611.35,2.2,0.53611,0.00029,16.54718]
[1778834242958,32.54,80611.35,2.2,0.53611,0.00029,16.54718]
[1778834243058,32.54,80616.49,2.2,0.53761,0.00029,16.54242]
[1778834246922,32.54,80622.86,2.2,0.53948,0.00029,16.53619]
[1778834251971,32.53,80624.48,2.2,0.53996,0.00029,16.53454]
[1778834251995,32.53,80627.95,2.2,0.54099,0.00029,16.525]
[1778834252895,32.53,80627.95,2.2,0.54099,0.00029,16.525]
[1778834252900,32.53,80627.95,2.2,0.54099,0.00029,16.525]
[1778834252981,32.53,80635.03,2.2,0.54306,0.00029,16.51734]
[1778834253239,32.53,80635.03,2.2,0.54306,0.00029,16.51734]
[1778834253255,32.53,80635.03,2.2,0.54306,0.00029,16.51734]
[1778834253312,32.53,80635.03,2.2,0.54306,0.00029,16.51734]
[1778834253973,32.53,80635.03,2.2,0.54306,0.00029,16.51733]
[1778834258001,32.53,80631.21,2.2,0.54195,0.00029,16.52151]
[1778834263040,32.52,80632.47,2.2,0.54233,0.00029,16.52011]
[1778834266060,32.52,80636.17,2.2,0.54341,0.00029,16.51599]
[1778834270089,32.51,80631.27,2.2,0.54198,0.00029,16.52138]
[1778834270513,32.51,80631.27,2.2,0.54198,0.00029,16.52138]
[1778834270527,32.51,80631.27,2.2,0.54198,0.00029,16.52138]
[1778834271096,32.51,80630.88,2.2,0.54187,0.00029,16.5218]
[1778834276132,32.51,80634.02,2.2,0.5428,0.00029,16.51833]
[1778834276867,32.51,80634.02,2.2,0.5428,0.00029,16.51833]
[1778834276967,32.51,80634.02,2.2,0.5428,0.00029,16.51833]
[1778834277890,32.5,80634.34,2.2,0.54289,0.00029,16.51797]
[1778834277983,32.5,80633.52,2.2,0.54265,0.00029,16.51888]
[1778834280707,32.5,80632.56,2.2,0.54237,0.00029,16.51992]
[1778834280801,32.5,80631.85,2.2,0.54217,0.00029,16.52069]
[1778834281974,32.5,80631.85,2.2,0.54217,0.00029,16.52069]
[1778834281979,32.5,80631.85,2.2,0.54217,0.00029,16.52069]
[1778834284031,32.5,80632.45,2.2,0.54235,0.00029,16.52002]
[1778834284135,32.5,80634.41,2.2,0.54292,0.00029,16.51785]
[1778834286120,32.49,80638.12,2.2,0.54401,0.00029,16.51366]
[1778834286983,32.49,80638.12,2.2,0.54401,0.00029,16.51366]
[1778834286992,32.49,80638.12,2.2,0.54401,0.00029,16.51366]
[1778834292001,32.49,80637.27,2.2,0.54377,0.00029,16.5146]
[1778834292012,32.49,80637.27,2.2,0.54377,0.00029,16.5146]
[1778834297019,32.48,80639.56,2.2,0.54444,0.00029,16.51195]
[1778834297029,32.48,80639.56,2.2,0.54444,0.00029,16.51195]
[1778834297107,32.47,80643.99,2.2,0.54575,0.00029,16.50667]
[1778834298379,32.47,80643.99,2.2,0.54575,0.00029,16.50667]
[1778834303385,32.46,80645.38,2.2,0.54618,0.00029,16.50489]
[1778834303390,32.46,80645.38,2.2,0.54618,0.00029,16.50489]
[1778834303420,32.45,80645.41,2.2,0.5462,0.00029,16.50482]
[1778834308396,32.45,80644.15,2.2,0.54583,0.00029,16.50632]
[1778834308403,32.45,80644.15,2.2,0.54583,0.00029,16.50632]
[1778834308409,32.45,80644.15,2.2,0.54583,0.00029,16.50632]
[1778834308634,32.45,80651.53,2.2,0.548,0.00029,16.49721]
[1778834310695,32.44,80651.53,2.2,0.548,0.00029,16.4972]
[1778834310778,32.44,80647.43,2.2,0.5468,0.00029,16.50231]
[1778834313422,32.44,80646.72,2.2,0.54661,0.00029,16.4972]
[1778834313439,32.44,80646.72,2.2,0.54661,0.00029,16.4972]
[1778834314583,32.44,80646.19,2.2,0.54646,0.00029,16.49784]
[1778834314644,32.44,80646.19,2.2,0.54646,0.00029,16.49784]
[1778834315113,32.44,80645.11,2.2,0.54614,0.00029,16.49915]
[1778834315348,32.44,80645.11,2.2,0.54614,0.00029,16.49915]
[1778834315570,32.44,80645.11,2.2,0.54614,0.00029,16.49915]
[1778834315612,32.44,80645.11,2.2,0.54614,0.00029,16.49915]
[1778834315715,32.44,80636.85,2.2,0.54372,0.00029,16.50885]
[1778834317559,32.44,80636.85,2.2,0.54372,0.00029,16.50886]
[1778834317642,32.4,80627.59,2.2,0.54103,0.00029,16.51885]
[1778834319946,32.36,80624.38,2.2,0.54013,0.00029,16.52203]
[1778834320352,32.36,80624.38,2.2,0.54013,0.00029,16.52203]
[1778834320361,32.36,80624.38,2.2,0.54013,0.00029,16.52203]
[1778834322011,32.36,80623.03,2.2,0.53973,0.00029,16.5234]
[1778834322018,32.36,80623.03,2.2,0.53973,0.00029,16.5234]
[1778834322043,32.36,80623.03,2.2,0.53973,0.00029,16.5234]
[1778834322080,32.36,80622.1,2.2,0.53946,0.00029,16.52434]
[1778834322566,32.36,80622.1,2.2,0.53946,0.00029,16.52434]
[1778834322571,32.36,80622.1,2.2,0.53946,0.00029,16.52434]
[1778834325279,32.36,80619.22,2.2,0.53861,0.00029,16.52722]
[1778834325411,32.36,80619.22,2.2,0.53861,0.00029,16.52722]
[1778834327575,32.36,80620.03,2.2,0.53885,0.00029,16.52641]
[1778834327580,32.36,80620.03,2.2,0.53885,0.00029,16.52641]
[1778834327713,32.36,80620.03,2.2,0.53885,0.00029,16.52641]
[1778834327765,32.36,80620.03,2.2,0.53885,0.00029,16.52641]
[1778834328000,32.36,80617.66,2.2,0.53816,0.00029,16.52872]
[1778834328990,32.36,80614.31,2.2,0.53717,0.00029,16.53193]
[1778834330514,32.36,80614.31,2.2,0.53717,0.00029,16.53193]
[1778834330606,32.36,80614.31,2.2,0.53717,0.00029,16.53193]
[1778834330628,32.36,80614.31,2.2,0.53717,0.00029,16.53193]
[1778834330708,32.36,80614.31,2.2,0.53717,0.00029,16.53193]
[1778834330727,32.35,80612.84,2.2,0.53673,0.0003,16.53329]
[1778834332719,32.35,80612.84,2.2,0.53674,0.0003,16.53328]
[1778834332723,32.35,80612.84,2.2,0.53674,0.0003,16.53328]
[1778834333016,32.35,80606.05,2.2,0.53473,0.0003,16.53938]
[1778834333648,32.35,80606.05,2.2,0.53473,0.0003,16.53938]
[1778834333749,32.35,80604.39,2.2,0.53424,0.0003,16.5408]
[1778834334859,32.35,80604.39,2.2,0.53424,0.0003,16.5408]
[1778834334924,32.35,80604.39,2.2,0.53424,0.0003,16.5408]
[1778834334930,32.35,80596.99,2.2,0.53206,0.0003,16.54685]
[1778834337152,32.35,80593.82,2.2,0.53112,0.0003,16.54928]
[1778834337508,32.35,80593.82,2.2,0.53112,0.0003,16.54928]
[1778834337571,32.35,80593.82,2.2,0.53112,0.0003,16.54928]
[1778834338653,32.35,80593.82,2.2,0.53112,0.0003,16.54928]
[1778834338662,32.35,80593.82,2.2,0.53112,0.0003,16.54928]
[1778834343667,32.35,80596.17,2.2,0.53182,0.0003,16.54748]
[1778834343673,32.35,80596.17,2.2,0.53182,0.0003,16.54748]
[1778834344174,32.35,80599.38,2.2,0.53276,0.0003,16.54494]
[1778834348685,32.35,80601.46,2.2,0.53338,0.0003,16.54325]
[1778834353689,32.35,80603.11,2.2,0.53387,0.0003,16.54187]
[1778834353696,32.35,80603.11,2.2,0.53387,0.0003,16.54187]
[1778834353762,32.35,80604.85,2.2,0.53438,0.0003,16.5404]
[1778834358704,32.35,80604.72,2.2,0.53434,0.0003,16.54051]
[1778834363711,32.34,80605.9,2.2,0.5347,0.0003,16.53946]
[1778834363721,32.34,80605.9,2.2,0.5347,0.0003,16.53946]
[1778834368259,32.32,80602.55,2.2,0.53372,0.0003,16.54226]
[1778834368725,32.32,80602.55,2.2,0.53372,0.0003,16.54226]
[1778834368732,32.32,80602.55,2.2,0.53372,0.0003,16.54226]
[1778834373737,32.31,80605.54,2.2,0.53463,0.0003,16.53374]
[1778834373746,32.31,80605.54,2.2,0.53463,0.0003,16.53374]
[1778834378751,32.3,80605.17,2.2,0.53453,0.0003,16.53402]
[1778834378760,32.3,80605.17,2.2,0.53453,0.0003,16.53402]
[1778834383765,32.28,80606.29,2.2,0.53487,0.0003,16.53301]
[1778834383769,32.28,80606.29,2.2,0.53487,0.0003,16.53301]
[1778834388777,32.27,80605.18,2.2,0.53456,0.0003,16.53392]
[1778834388782,32.27,80605.18,2.2,0.53456,0.0003,16.53392]
[1778834388930,32.27,80604.86,2.2,0.53447,0.0003,16.53419]
[1778834393788,32.25,80606.95,2.2,0.53509,0.0003,16.53234]
[1778834393799,32.25,80606.95,2.2,0.53509,0.0003,16.53234]
[1778834395186,32.25,80606.84,2.2,0.53506,0.0003,16.53242]
[1778834395979,32.25,80607.05,2.2,0.53513,0.0003,16.53222]
[1778834398804,32.24,80606.7,2.2,0.53503,0.0003,16.53251]
[1778834398813,32.24,80606.7,2.2,0.53503,0.0003,16.53251]
[1778834403284,32.23,80610.55,2.2,0.53618,0.0003,16.52903]
[1778834403819,32.23,80610.55,2.2,0.53618,0.0003,16.52903]
[1778834403825,32.23,80610.55,2.2,0.53618,0.0003,16.52903]
[1778834404037,32.23,80610.55,2.2,0.53618,0.0003,16.52902]
[1778834405430,32.23,80610.33,2.2,0.53612,0.0003,16.52922]
[1778834405472,32.23,80610.33,2.2,0.53612,0.0003,16.52922]
[1778834406051,32.23,80611.28,2.2,0.5364,0.0003,16.52834]
[1778834408832,32.23,80611.6,2.2,0.5365,0.0003,16.52805]
[1778834408841,32.23,80611.6,2.2,0.5365,0.0003,16.52805]
[1778834413850,32.23,80614.01,2.2,0.53721,0.0003,16.52579]
[1778834413855,32.23,80614.01,2.2,0.53721,0.0003,16.52579]
[1778834418863,32.23,80614.69,2.2,0.53741,0.0003,16.52515]
[1778834418872,32.23,80614.69,2.2,0.53741,0.0003,16.52515]
[1778834420255,32.23,80618.26,2.2,0.53847,0.0003,16.52169]
[1778834420586,32.23,80618.26,2.2,0.53847,0.0003,16.52169]
[1778834421265,32.23,80624.04,2.2,0.54018,0.0003,16.51585]
[1778834422657,32.23,80625.19,2.2,0.54052,0.0003,16.51466]
[1778834422748,32.23,80625.19,2.2,0.54052,0.0003,16.51466]
[1778834425546,32.23,80626.23,2.2,0.54082,0.0003,16.51357]
[1778834426191,32.23,80626.56,2.2,0.54092,0.0003,16.51323]
[1778834430550,32.24,80628.07,2.2,0.54136,0.0003,16.51164]
[1778834430556,32.24,80628.07,2.2,0.54136,0.0003,16.51164]
[1778834434248,32.24,80623.71,2.2,0.54008,0.0003,16.51031]
[1778834435570,32.24,80621.86,2.2,0.53953,0.0003,16.51221]
[1778834436261,32.24,80622.52,2.2,0.53972,0.0003,16.51154]
[1778834437269,32.25,80619.06,2.2,0.5387,0.0003,16.51503]
[1778834437898,32.25,80619.06,2.2,0.5387,0.0003,16.51503]
[1778834437952,32.25,80619.06,2.2,0.5387,0.0003,16.51503]
[1778834442869,32.25,80615.97,2.2,0.53778,0.0003,16.51806]
[1778834442923,32.25,80615.97,2.2,0.53778,0.0003,16.51806]
[1778834444154,32.25,80622.15,2.2,0.53961,0.0003,16.51194]
[1778834445165,32.25,80628.8,2.2,0.54158,0.0003,16.50496]
[1778834450360,32.26,80625.48,2.2,0.54059,0.0003,16.50852]
[1778834452663,32.26,80624.61,2.2,0.54033,0.0003,16.50943]
[1778834452697,32.26,80624.61,2.2,0.54033,0.0003,16.50943]
[1778834454981,32.26,80622.55,2.2,0.53972,0.0003,16.51158]
[1778834455019,32.26,80622.55,2.2,0.53972,0.0003,16.51158]
[1778834455656,32.26,80626.78,2.2,0.54097,0.0003,16.50717]
[1778834456520,32.26,80626.78,2.2,0.54097,0.0003,16.50717]
[1778834456611,32.26,80628.5,2.2,0.54148,0.0003,16.50533]
[1778834462356,32.26,80630.67,2.2,0.54212,0.0003,16.50297]
[1778834462373,32.26,80630.67,2.2,0.54212,0.0003,16.50297]
[1778834462504,32.26,80638.54,2.2,0.54444,0.0003,16.49406]
[1778834464260,32.26,80638.54,2.2,0.54444,0.0003,16.49406]
[1778834464655,32.26,80640.71,2.2,0.54508,0.0003,16.49151]
[1778834465307,32.26,80642.2,2.2,0.54552,0.0003,16.48974]
[1778834465566,32.26,80642.2,2.2,0.54552,0.0003,16.48974]
[1778834467384,32.26,80642.0,2.2,0.54546,0.0003,16.48998]
[1778834468688,32.26,80647.52,2.2,0.54709,0.0003,16.48323]
[1778834470744,32.26,80648.86,2.2,0.54749,0.0003,16.48156]
[1778834470946,32.27,80649.53,2.2,0.54767,0.00029,16.48077]
[1778834473656,32.29,80651.64,2.2,0.54827,0.00029,16.47821]
[1778834473688,32.29,80654.44,2.2,0.54909,0.00029,16.47459]
[1778834475141,32.29,80654.44,2.2,0.54909,0.00029,16.47459]
[1778834475233,32.31,80654.35,2.2,0.54905,0.00029,16.47479]
[1778834478439,32.29,80655.3,2.2,0.54935,0.00029,16.47346]
[1778834478981,32.29,80655.3,2.2,0.54935,0.00029,16.47346]
[1778834479211,32.29,80655.3,2.2,0.54935,0.00029,16.47346]
[1778834479234,32.3,80656.33,2.2,0.54965,0.00029,16.47212]
[1778834482486,32.27,80658.15,2.2,0.55021,0.00029,16.46953]
[1778834482589,32.26,80658.29,2.2,0.55027,0.00029,16.46927]
[1778834483688,32.26,80652.66,2.2,0.54861,0.00029,16.4767]
[1778834488860,32.27,80650.22,2.2,0.54789,0.0003,16.47985]
[1778834488888,32.27,80650.22,2.2,0.54789,0.0003,16.47985]
[1778834489039,32.27,80650.75,2.2,0.54804,0.0003,16.47917]
[1778834489893,32.27,80642.24,2.2,0.54553,0.0003,16.48971]
[1778834490897,32.27,80639.11,2.2,0.54461,0.0003,16.49343]
[1778834491771,32.27,80639.11,2.2,0.54461,0.0003,16.49343]
[1778834491793,32.27,80638.8,2.2,0.54453,0.0003,16.48784]
[1778834497694,32.27,80638.65,2.2,0.54448,0.0003,16.48803]
[1778834501819,32.27,80634.19,2.2,0.54316,0.0003,16.49316]
[1778834506849,32.27,80634.4,2.2,0.54322,0.0003,16.49292]
[1778834511886,32.27,80632.83,2.2,0.54275,0.0003,16.49469]
[1778834516890,32.27,80635.33,2.2,0.54349,0.0003,16.49188]
[1778834520161,32.27,80636.77,2.2,0.54392,0.0003,16.49024]
[1778834520260,32.28,80636.27,2.2,0.54377,0.0003,16.49082]
[1778834521863,32.28,80645.34,2.2,0.54645,0.0003,16.48005]
[1778834522629,32.28,80645.34,2.2,0.54645,0.0003,16.48005]
[1778834522870,32.28,80649.67,2.2,0.54772,0.0003,16.47466]
[1778834527911,32.28,80648.37,2.2,0.54733,0.0003,16.47633]
[1778834532946,32.29,80650.56,2.2,0.54797,0.00029,16.4736]
[1778834534960,32.29,80641.72,2.2,0.54536,0.0003,16.48452]
[1778834536974,32.29,80642.69,2.2,0.54564,0.0003,16.48337]
[1778834542009,32.3,80642.49,2.2,0.54558,0.0003,16.48363]
[1778834548051,32.3,80644.76,2.2,0.54625,0.00029,16.4809]
[1778834553086,32.3,80645.5,2.2,0.54648,0.0003,16.47405]
[1778834558270,32.3,80646.0,2.2,0.54662,0.00029,16.47344]
[1778834562304,32.31,80643.29,2.2,0.54582,0.0003,16.47676]
[1778834562358,32.31,80643.67,2.2,0.54593,0.0003,16.4763]
[1778834563375,32.31,80632.43,2.2,0.54261,0.0003,16.48934]
[1778834564056,32.31,80632.43,2.2,0.54261,0.0003,16.48934]
[1778834564164,32.31,80632.43,2.2,0.54261,0.0003,16.48934]
[1778834565397,32.31,80632.43,2.2,0.54261,0.0003,16.48934]
[1778834565170,32.31,80628.61,2.2,0.54149,0.0003,16.49351]
[1778834566378,32.3,80622.65,2.2,0.53972,0.0003,16.49976]
[1778834571425,32.3,80622.41,2.2,0.53966,0.0003,16.49999]
[1778834573772,32.3,80623.4,2.2,0.53995,0.0003,16.49896]
[1778834573816,32.3,80623.4,2.2,0.53995,0.0003,16.49896]
[1778834573887,32.3,80623.4,2.2,0.53995,0.0003,16.49896]
[1778834573979,32.3,80623.4,2.2,0.53995,0.0003,16.49896]
[1778834574194,32.3,80623.4,2.2,0.53995,0.0003,16.49896]
[1778834574398,32.3,80643.18,2.2,0.54579,0.0003,16.47686]
[1778834574458,32.3,80643.18,2.2,0.54579,0.0003,16.47686]
[1778834574578,32.3,80643.18,2.2,0.54579,0.0003,16.47686]
[1778834574773,32.3,80643.18,2.2,0.54579,0.0003,16.47686]
[1778834575063,32.3,80643.18,2.2,0.54579,0.0003,16.47686]
[1778834575261,32.3,80643.18,2.2,0.54579,0.0003,16.47686]
[1778834575305,32.3,80643.18,2.2,0.54579,0.0003,16.47686]
[1778834575330,32.3,80643.18,2.2,0.54579,0.0003,16.47686]
[1778834575342,32.3,80643.18,2.2,0.54579,0.0003,16.47686]
[1778834575346,32.3,80668.06,2.2,0.55313,0.00029,16.44403]
[1778834575552,32.3,80668.06,2.2,0.55313,0.00029,16.44403]
[1778834575561,32.3,80668.06,2.2,0.55313,0.00029,16.44403]
[1778834575758,32.3,80668.06,2.2,0.55313,0.00029,16.44403]
[1778834575822,32.3,80668.06,2.2,0.55313,0.00029,16.44403]
[1778834575965,32.3,80668.06,2.2,0.55313,0.00029,16.44403]
[1778834576346,32.3,80668.06,2.2,0.55313,0.00029,16.44403]
[1778834576351,32.3,80670.21,2.2,0.55376,0.00029,16.44093]
[1778834576794,32.3,80670.21,2.2,0.55376,0.00029,16.44093]
[1778834577335,32.3,80662.49,2.2,0.55149,0.00029,16.45185]
[1778834579269,32.3,80655.99,2.2,0.54958,0.00029,16.46063]
[1778834583116,32.29,80655.76,2.2,0.54951,0.00029,16.4609]
[1778834583297,32.29,80653.27,2.2,0.54878,0.00029,16.46417]
[1778834584306,32.29,80648.97,2.2,0.54751,0.0003,16.46968]
[1778834589343,32.3,80647.18,2.2,0.54698,0.0003,16.47194]
[1778834589792,32.3,80647.18,2.2,0.54698,0.0003,16.47194]
[1778834590375,32.3,80646.26,2.2,0.54671,0.0003,16.47308]
[1778834592364,32.3,80641.52,2.2,0.54531,0.0003,16.47884]
[1778834595898,32.3,80642.91,2.2,0.54571,0.0003,16.47718]
[1778834596441,32.3,80640.99,2.2,0.54515,0.0003,16.47948]
[1778834601444,32.3,80639.81,2.2,0.5448,0.0003,16.48089]
[1778834604838,32.3,80641.98,2.2,0.54543,0.0003,16.47832]
[1778834605455,32.31,80645.57,2.2,0.54649,0.0003,16.47398]
[1778834606463,32.31,80649.35,2.2,0.54761,0.00029,16.46927]
[1778834609352,32.31,80650.58,2.2,0.54797,0.00029,16.46773]
[1778834609484,32.31,80648.1,2.2,0.54723,0.00029,16.47087]
[1778834609770,32.31,80651.65,2.2,0.54828,0.00029,16.46637]
[1778834613273,32.31,80664.68,2.2,0.55214,0.00029,16.4429]
[1778834618548,32.3,80667.58,2.2,0.553,0.00029,16.43878]
[1778834623583,32.3,80669.89,2.2,0.55368,0.00029,16.43543]
[1778834628462,32.3,80673.19,2.2,0.55466,0.00029,16.43058]
[1778834631469,32.3,80680.22,2.2,0.55673,0.00029,16.41994]
[1778834636675,32.29,80679.81,2.2,0.55661,0.00029,16.42053]
[1778834637682,32.29,80676.31,2.2,0.55559,0.00029,16.42586]
[1778834642717,32.29,80675.66,2.2,0.5554,0.00029,16.4268]
[1778834647816,32.29,80672.88,2.2,0.55458,0.00029,16.43093]
[1778834652917,32.28,80673.25,2.2,0.55469,0.00029,16.43037]
[1778834653012,32.28,80666.33,2.2,0.55266,0.00029,16.4404]
[1778834655412,32.28,80666.69,2.2,0.55276,0.00029,16.43988]
[1778834655435,32.28,80666.7,2.2,0.55277,0.00029,16.43986]
[1778834656371,32.28,80662.08,2.2,0.55141,0.00029,16.44633]
[1778834658262,32.28,80658.3,2.2,0.55029,0.00029,16.45146]
[1778834660230,32.28,80658.71,2.2,0.55042,0.00029,16.45091]
[1778834660283,32.28,80661.03,2.2,0.5511,0.00029,16.44774]
[1778834665330,32.27,80661.89,2.2,0.55136,0.00029,16.44651]
[1778834666493,32.27,80661.89,2.2,0.55136,0.00029,16.44651]
[1778834666519,32.27,80662.79,2.2,0.55163,0.00029,16.44526]
[1778834666667,32.27,80662.79,2.2,0.55163,0.00029,16.44526]
[1778834666884,32.27,80662.79,2.2,0.55163,0.00029,16.44526]
[1778834671429,32.26,80660.16,2.2,0.55088,0.0003,16.44285]
[1778834676955,32.26,80656.79,2.2,0.54989,0.0003,16.44735]
[1778834681993,32.25,80655.72,2.2,0.54959,0.0003,16.44873]
[1778834687036,32.24,80655.84,2.2,0.54963,0.0003,16.44852]
[1778834692071,32.24,80656.12,2.2,0.54972,0.0003,16.4481]
[1778834697106,32.23,80655.72,2.2,0.54962,0.0003,16.44859]
[1778834702142,32.22,80656.53,2.2,0.54986,0.0003,16.44746]
[1778834703148,32.22,80651.45,2.2,0.54836,0.0003,16.45412]
[1778834704155,32.22,80648.1,2.2,0.54737,0.0003,16.45839]
[1778834705209,32.22,80648.1,2.2,0.54737,0.0003,16.45839]
[1778834705242,32.22,80644.72,2.2,0.54637,0.0003,16.4626]
[1778834709197,32.23,80643.46,2.2,0.546,0.0003,16.46415]
[1778834709294,32.23,80642.19,2.2,0.54562,0.0003,16.46569]
[1778834711194,32.23,80642.19,2.2,0.54562,0.0003,16.46569]
[1778834711263,32.22,80641.78,2.2,0.5455,0.0003,16.46617]
[1778834716312,32.22,80639.19,2.2,0.54474,0.0003,16.46923]
[1778834716342,32.22,80638.7,2.2,0.54459,0.0003,16.46981]
[1778834719068,32.22,80638.17,2.2,0.54443,0.0003,16.47043]
[1778834726310,32.22,80635.86,2.2,0.54375,0.0003,16.47312]
[1778834731344,32.22,80635.44,2.2,0.54363,0.0003,16.46765]
[1778834736562,32.22,80634.29,2.2,0.5433,0.0003,16.46894]
[1778834740768,32.21,80631.87,2.2,0.54259,0.0003,16.47163]
[1778834740776,32.21,80631.87,2.2,0.54259,0.0003,16.47163]
[1778834742305,32.21,80628.86,2.2,0.5417,0.0003,16.47493]
[1778834742421,32.21,80626.0,2.2,0.54085,0.0003,16.47799]
[1778834743427,32.21,80621.76,2.2,0.53959,0.0003,16.4824]
[1778834744186,32.21,80621.76,2.2,0.53959,0.0003,16.4824]
[1778834744301,32.21,80621.76,2.2,0.53959,0.0003,16.4824]
[1778834744436,32.21,80620.31,2.2,0.53916,0.0003,16.48387]
[1778834747119,32.21,80618.18,2.2,0.53853,0.0003,16.48599]
[1778834747192,32.21,80618.18,2.2,0.53853,0.0003,16.48599]
[1778834747221,32.21,80618.18,2.2,0.53853,0.0003,16.48599]
[1778834747456,32.21,80616.7,2.2,0.53809,0.0003,16.48744]
[1778834748463,32.21,80608.97,2.2,0.53579,0.0003,16.4947]
[1778834749612,32.21,80603.94,2.2,0.5343,0.0003,16.49912]
[1778834750073,32.21,80603.94,2.2,0.5343,0.0003,16.49912]
[1778834750477,32.21,80603.94,2.2,0.5343,0.0003,16.49912]
[1778834751484,32.21,80600.76,2.2,0.53336,0.0003,16.5018]
[1778834755512,32.2,80604.61,2.2,0.53451,0.0003,16.49853]
[1778834760547,32.2,80607.27,2.2,0.5353,0.0003,16.49618]
[1778834762688,32.2,80606.05,2.2,0.53494,0.0003,16.49725]
[1778834770812,32.19,80603.01,2.2,0.53404,0.0003,16.49985]
[1778834777860,32.18,80604.48,2.2,0.53449,0.0003,16.49857]
[1778834777984,32.18,80604.48,2.2,0.53449,0.0003,16.49857]
[1778834778048,32.18,80604.48,2.2,0.53449,0.0003,16.49857]
[1778834778053,32.18,80604.48,2.2,0.53449,0.0003,16.49857]
[1778834778081,32.18,80604.48,2.2,0.53449,0.0003,16.49857]
[1778834778580,32.18,80604.0,2.2,0.53434,0.0003,16.49898]
[1778834779628,32.18,80596.65,2.2,0.53216,0.0003,16.50505]
[1778834782584,32.17,80598.04,2.2,0.53257,0.0003,16.50393]
[1778834783088,32.17,80598.48,2.2,0.53271,0.0003,16.50357]
[1778834783096,32.17,80598.48,2.2,0.53271,0.0003,16.50357]
[1778834783188,32.17,80598.14,2.2,0.53261,0.0003,16.50384]
[1778834788102,32.17,80598.62,2.2,0.53275,0.0003,16.50344]
[1778834788108,32.17,80598.62,2.2,0.53275,0.0003,16.50344]
[1778834788203,32.17,80603.26,2.2,0.53414,0.0003,16.49957]
[1778834789652,32.16,80607.49,2.2,0.5354,0.0003,16.49587]
[1778834793123,32.16,80608.48,2.2,0.5357,0.0003,16.48902]
[1778834793593,32.16,80612.12,2.2,0.53679,0.0003,16.48567]
[1778834796620,32.16,80607.82,2.2,0.53551,0.0003,16.4896]
[1778834798132,32.16,80608.44,2.2,0.5357,0.0003,16.48904]
[1778834803137,32.15,80606.61,2.2,0.53515,0.0003,16.49066]
[1778834803146,32.15,80606.61,2.2,0.53515,0.0003,16.49066]
[1778834804961,32.15,80610.18,2.2,0.53622,0.0003,16.48743]
[1778834807316,32.15,80606.51,2.2,0.53513,0.0003,16.49074]
[1778834808151,32.15,80606.51,2.2,0.53513,0.0003,16.49074]
[1778834808160,32.15,80606.51,2.2,0.53513,0.0003,16.49074]
[1778834809215,32.15,80607.19,2.2,0.53533,0.0003,16.49013]
[1778834809316,32.15,80607.14,2.2,0.53532,0.0003,16.49017]
[1778834814225,32.14,80606.83,2.2,0.53523,0.0003,16.49044]
[1778834819230,32.14,80606.82,2.2,0.53523,0.0003,16.49043]
[1778834819235,32.14,80606.82,2.2,0.53523,0.0003,16.49043]
[1778834821102,32.14,80606.69,2.2,0.53519,0.0003,16.49054]
[1778834821684,32.14,80604.06,2.2,0.53441,0.0003,16.49284]
[1778834822248,32.14,80599.2,2.2,0.53296,0.0003,16.49693]
[1778834824206,32.13,80603.08,2.2,0.53412,0.0003,16.49367]
[1778834825275,32.13,80607.06,2.2,0.53531,0.0003,16.4902]
[1778834832057,32.12,80607.79,2.2,0.53554,0.0003,16.4895]
[1778834837093,32.1,80607.37,2.2,0.53543,0.0003,16.48982]
[1778834842127,32.09,80608.26,2.2,0.53571,0.0003,16.48896]
[1778834846251,32.07,80599.54,2.2,0.53311,0.0003,16.49647]
[1778834847707,32.07,80596.26,2.2,0.53213,0.0003,16.49912]
[1778834849704,32.07,80599.96,2.2,0.53324,0.0003,16.49611]
[1778834850655,32.07,80609.49,2.2,0.53609,0.0003,16.48778]
[1778834852197,32.06,80612.53,2.2,0.53701,0.0003,16.47898]
[1778834857232,32.05,80613.14,2.2,0.53721,0.0003,16.47835]
[1778834862268,32.04,80611.83,2.2,0.53683,0.0003,16.47954]
[1778834867645,32.03,80614.25,2.2,0.53756,0.0003,16.47719]
[1778834867651,32.02,80608.73,2.2,0.53592,0.0003,16.48236]
[1778834873346,32.0,80607.6,2.2,0.53559,0.0003,16.48333]
[1778834878383,31.99,80606.17,2.2,0.53518,0.0003,16.48457]
[1778834883419,31.97,80607.62,2.2,0.53563,0.0003,16.4832]
[1778834888454,31.96,80610.35,2.2,0.53646,0.0003,16.48064]
[1778834893749,31.95,80610.15,2.2,0.53641,0.0003,16.4808]
[1778834901493,31.94,80611.66,2.2,0.53687,0.0003,16.47935]
[1778834908688,31.92,80611.89,2.2,0.53695,0.0003,16.47906]
[1778834915012,31.9,80611.03,2.2,0.53672,0.0003,16.47385]
[1778834915643,31.9,80604.21,2.2,0.53468,0.0003,16.48006]
[1778834916232,31.9,80604.21,2.2,0.53468,0.0003,16.48006]
[1778834917716,31.9,80597.9,2.2,0.53278,0.0003,16.48541]
[1778834923744,31.89,80597.74,2.2,0.53274,0.0003,16.48553]
[1778834929741,31.89,80599.14,2.2,0.53317,0.0003,16.48436]
[1778834934775,31.88,80601.0,2.2,0.53373,0.0003,16.48277]
[1778834939811,31.88,80601.48,2.2,0.53388,0.0003,16.48235]
[1778834944846,31.87,80602.67,2.2,0.53424,0.0003,16.48131]
[1778834949889,31.87,80605.58,2.2,0.53512,0.0003,16.47873]
[1778834952902,31.86,80610.29,2.2,0.53654,0.0003,16.47439]
[1778834957756,31.84,80614.18,2.2,0.53773,0.0003,16.4706]
[1778834958033,31.84,80614.18,2.2,0.53773,0.0003,16.4706]
[1778834961572,31.84,80614.18,2.2,0.53773,0.0003,16.47058]
[1778834967827,31.82,80614.12,2.2,0.53774,0.0003,16.47056]
[1778834972039,31.81,80617.54,2.2,0.53879,0.0003,16.46116]
[1778834977074,31.8,80619.63,2.2,0.53942,0.0003,16.45899]
[1778834982156,31.79,80619.22,2.2,0.53931,0.0003,16.45938]
[1778834984061,31.79,80622.59,2.2,0.54032,0.0003,16.45585]
[1778834984144,31.79,80622.59,2.2,0.54032,0.0003,16.45585]
[1778834984375,31.79,80622.59,2.2,0.54032,0.0003,16.45585]
[1778834984386,31.79,80624.36,2.2,0.54086,0.0003,16.45395]
[1778834987061,31.79,80624.63,2.2,0.54094,0.0003,16.45365]
[1778834987066,31.79,80624.63,2.2,0.54094,0.0003,16.45365]
[1778834987126,31.79,80624.63,2.2,0.54094,0.0003,16.45366]
[1778834992306,31.79,80624.63,2.2,0.54094,0.0003,16.45366]
[1778834992682,31.79,80624.63,2.2,0.54094,0.0003,16.45366]
[1778834992783,31.79,80624.63,2.2,0.54094,0.0003,16.45366]
[1778834992857,31.79,80628.47,2.2,0.54209,0.0003,16.44946]
[1778834994194,31.79,80625.03,2.2,0.54106,0.0003,16.45323]
[1778834995446,31.79,80625.03,2.2,0.54106,0.0003,16.45323]
[1778834995478,31.79,80619.5,2.2,0.5394,0.0003,16.45907]
[1778834997443,31.79,80619.5,2.2,0.5394,0.0003,16.45906]
[1778834997788,31.79,80619.5,2.2,0.5394,0.0003,16.45906]
[1778834997793,31.79,80619.5,2.2,0.5394,0.0003,16.45906]
[1778834997846,31.78,80617.99,2.2,0.53895,0.0003,16.46059]
[1778835002804,31.77,80617.27,2.2,0.53874,0.0003,16.46129]
[1778835002809,31.77,80617.27,2.2,0.53874,0.0003,16.46129]
[1778835005661,31.77,80616.4,2.2,0.53848,0.0003,16.46214]
[1778835005743,31.77,80616.4,2.2,0.53848,0.0003,16.46214]
[1778835005783,31.76,80614.73,2.2,0.53798,0.0003,16.46379]
[1778835007569,31.77,80610.94,2.2,0.53684,0.0003,16.46747]
[1778835013519,31.77,80609.92,2.2,0.53653,0.0003,16.46843]
[1778835013620,31.77,80606.15,2.2,0.53539,0.0003,16.47192]
[1778835015693,31.77,80606.19,2.2,0.53541,0.0003,16.47188]
[1778835018364,31.76,80600.88,2.2,0.5338,0.0003,16.47657]
[1778835023732,31.76,80602.99,2.2,0.53444,0.0003,16.47473]
[1778835026249,31.76,80604.6,2.2,0.53493,0.0003,16.4733]
[1778835031454,31.76,80604.29,2.2,0.53485,0.0003,16.46761]
[1778835033813,31.76,80604.11,2.2,0.53479,0.0003,16.46777]
[1778835033875,31.76,80598.74,2.2,0.53317,0.0003,16.4724]
[1778835034082,31.76,80598.74,2.2,0.53317,0.0003,16.4724]
[1778835034818,31.76,80585.61,2.2,0.5292,0.0003,16.48258]
[1778835035925,31.76,80577.73,2.2,0.52682,0.0003,16.48791]
[1778835037251,31.76,80578.86,2.2,0.52716,0.0003,16.48718]
[1778835037258,31.76,80578.86,2.2,0.52716,0.0003,16.48718]
[1778835037316,31.76,80578.86,2.2,0.52716,0.0003,16.48718]
[1778835037510,31.76,80578.86,2.2,0.52716,0.0003,16.48718]
[1778835037545,31.76,80578.86,2.2,0.52716,0.0003,16.48718]
[1778835037643,31.76,80579.02,2.2,0.52721,0.0003,16.48708]
[1778835039833,31.76,80575.41,2.2,0.52612,0.0003,16.48936]
[1778835040800,31.76,80575.41,2.2,0.52612,0.0003,16.48936]
[1778835044404,31.75,80576.52,2.2,0.52646,0.0003,16.48867]
[1778835044546,31.75,80576.52,2.2,0.52646,0.0003,16.48867]
[1778835048573,31.75,80572.88,2.2,0.52536,0.0003,16.49088]
[1778835053610,31.75,80572.56,2.2,0.52526,0.0003,16.49108]
[1778835054685,31.75,80572.56,2.2,0.52526,0.0003,16.49108]
[1778835060658,31.75,80572.87,2.2,0.52535,0.0003,16.49089]
[1778835065703,31.75,80573.89,2.2,0.52566,0.0003,16.49028]
[1778835068519,31.75,80573.16,2.2,0.52544,0.0003,16.49072]
[1778835068605,31.75,80573.16,2.2,0.52544,0.0003,16.49072]
[1778835068726,31.75,80568.2,2.2,0.52394,0.0003,16.49356]
[1778835073763,31.75,80566.41,2.2,0.5234,0.0003,16.49452]
[1778835075778,31.75,80562.86,2.2,0.52232,0.0003,16.49635]
[1778835079805,31.75,80553.61,2.2,0.51952,0.0003,16.50055]
[1778835083508,31.76,80554.38,2.2,0.51975,0.0003,16.50023]
[1778835083834,31.76,80552.56,2.2,0.5192,0.0003,16.50097]
[1778835089875,31.76,80552.94,2.2,0.51931,0.0003,16.50082]
[1778835094909,31.76,80551.5,2.2,0.51888,0.0003,16.49545]
[1778835099945,31.77,80550.41,2.2,0.51855,0.0003,16.49587]
[1778835104980,31.77,80548.68,2.2,0.51802,0.0003,16.49651]
[1778835109009,31.78,80544.96,2.2,0.51689,0.0003,16.4978]
[1778835114044,31.78,80546.98,2.2,0.5175,0.0003,16.49712]
[1778835119079,31.79,80549.01,2.2,0.51812,0.0003,16.4964]
[1778835124665,31.79,80547.36,2.2,0.51762,0.0003,16.49699]
[1778835125451,31.79,80548.5,2.2,0.51796,0.0003,16.49659]
[1778835125707,31.79,80548.5,2.2,0.51796,0.0003,16.49659]
[1778835126003,31.79,80539.95,2.2,0.51537,0.0003,16.49932]
[1778835127044,31.79,80533.87,2.2,0.51353,0.0003,16.50083]
[1778835130712,31.79,80531.21,2.2,0.51272,0.0003,16.50139]
[1778835130717,31.79,80531.21,2.2,0.51272,0.0003,16.50139]
[1778835135722,31.78,80531.35,2.2,0.51277,0.0003,16.50136]
[1778835135731,31.78,80531.35,2.2,0.51277,0.0003,16.50136]
[1778835140736,31.77,80535.39,2.2,0.51399,0.0003,16.50048]
[1778835140740,31.77,80535.39,2.2,0.51399,0.0003,16.50048]
[1778835143155,31.77,80536.29,2.2,0.51427,0.0003,16.50026]
[1778835143228,31.77,80536.29,2.2,0.51427,0.0003,16.50026]
[1778835143977,31.77,80538.54,2.2,0.51495,0.0003,16.49969]
[1778835149289,31.76,80538.53,2.2,0.51495,0.0003,16.49969]
[1778835154325,31.75,80537.22,2.2,0.51456,0.0003,16.49408]
[1778835157782,31.75,80538.0,2.2,0.51479,0.0003,16.49387]
[1778835157886,31.75,80538.0,2.2,0.51479,0.0003,16.49387]
[1778835160105,31.74,80537.62,2.2,0.51468,0.0003,16.49397]
[1778835160367,31.74,80536.13,2.2,0.51423,0.0003,16.49435]
[1778835165402,31.75,80537.62,2.2,0.51468,0.0003,16.49397]
[1778835169430,31.74,80541.42,2.2,0.51583,0.0003,16.49292]
[1778835172623,31.74,80547.6,2.2,0.51771,0.0003,16.49093]
[1778835178493,31.74,80550.14,2.2,0.51848,0.0003,16.49]
[1778835183538,31.73,80552.28,2.2,0.51913,0.0003,16.48916]
[1778835183639,31.73,80556.18,2.2,0.52032,0.0003,16.48754]
[1778835185784,31.73,80556.18,2.2,0.52032,0.0003,16.48754]
[1778835185821,31.73,80556.18,2.2,0.52032,0.0003,16.48754]
[1778835185853,31.73,80556.97,2.2,0.52056,0.0003,16.48719]
[1778835191586,31.73,80557.62,2.2,0.52075,0.0003,16.4869]
[1778835196624,31.74,80555.78,2.2,0.52019,0.0003,16.48772]
[1778835201659,31.74,80552.88,2.2,0.51931,0.0003,16.48893]
[1778835205688,31.74,80556.06,2.2,0.52027,0.0003,16.4876]
[1778835206435,31.74,80556.06,2.2,0.52027,0.0003,16.4876]
[1778835211043,31.75,80550.94,2.2,0.51873,0.0003,16.48374]
[1778835216064,31.75,80549.78,2.2,0.51837,0.0003,16.48419]
[1778835221071,31.75,80551.96,2.2,0.51903,0.0003,16.48335]
[1778835226089,31.76,80550.58,2.2,0.51861,0.0003,16.48389]
[1778835231109,31.76,80550.22,2.2,0.5185,0.0003,16.48403]
[1778835236132,31.76,80551.93,2.2,0.51902,0.0003,16.48337]
[1778835240840,31.76,80552.88,2.2,0.51931,0.0003,16.48299]
[1778835240850,31.76,80552.88,2.2,0.51931,0.0003,16.48299]
[1778835240980,31.76,80552.33,2.2,0.51914,0.0003,16.48321]
[1778835245996,31.76,80552.04,2.2,0.51905,0.0003,16.48333]
[1778835248360,31.76,80555.56,2.2,0.52012,0.0003,16.48188]
[1778835249715,31.76,80555.96,2.2,0.52024,0.0003,16.48171]
[1778835249779,31.76,80555.96,2.2,0.52024,0.0003,16.48171]
[1778835249926,31.76,80555.96,2.2,0.52024,0.0003,16.48171]
[1778835250097,31.76,80564.2,2.2,0.52274,0.0003,16.47782]
[1778835250710,31.76,80564.2,2.2,0.52274,0.0003,16.47782]
[1778835250806,31.76,80564.2,2.2,0.52274,0.0003,16.47782]
[1778835250918,31.76,80564.2,2.2,0.52274,0.0003,16.47782]
[1778835251107,31.76,80576.3,2.2,0.52641,0.0003,16.47095]
[1778835252081,31.76,80580.36,2.2,0.52763,0.0003,16.46833]
[1778835252763,31.76,80580.36,2.2,0.52763,0.0003,16.46833]
[1778835253087,31.76,80580.91,2.2,0.5278,0.0003,16.46797]
[1778835254756,31.77,80580.52,2.2,0.52768,0.0003,16.46823]
[1778835254761,31.77,80580.52,2.2,0.52768,0.0003,16.46823]
[1778835255051,31.77,80580.52,2.2,0.52768,0.0003,16.46823]
[1778835260140,31.77,80577.41,2.2,0.52674,0.0003,16.47026]
[1778835266133,31.78,80579.51,2.2,0.52737,0.0003,16.46891]
[1778835271167,31.78,80581.51,2.2,0.52798,0.0003,16.46162]
[1778835276202,31.78,80582.65,2.2,0.52833,0.0003,16.46085]
[1778835282244,31.77,80584.95,2.2,0.52903,0.0003,16.45924]
[1778835283500,31.77,80584.95,2.2,0.52903,0.0003,16.45924]
[1778835284479,31.77,80584.98,2.2,0.52904,0.0003,16.45921]
[1778835284509,31.77,80584.98,2.2,0.52904,0.0003,16.45921]
[1778835284587,31.77,80581.84,2.2,0.52809,0.0003,16.46139]
[1778835286898,31.77,80581.84,2.2,0.52809,0.0003,16.46139]
[1778835288286,31.77,80587.34,2.2,0.52975,0.0003,16.45751]
[1778835289819,31.77,80587.34,2.2,0.52975,0.0003,16.45751]
[1778835292314,31.77,80582.99,2.2,0.52844,0.0003,16.4606]
[1778835297352,31.77,80584.71,2.2,0.52896,0.0003,16.45939]
[1778835301412,31.77,80576.81,2.2,0.52657,0.0003,16.46467]
[1778835304807,31.77,80571.58,2.2,0.52498,0.0003,16.46784]
[1778835307326,31.77,80570.63,2.2,0.52469,0.0003,16.46839]
[1778835307404,31.77,80570.63,2.2,0.52469,0.0003,16.46839]
[1778835307707,31.77,80570.63,2.2,0.52469,0.0003,16.46839]
[1778835307744,31.77,80565.67,2.2,0.52319,0.0003,16.47111]
[1778835313463,31.77,80563.31,2.2,0.52247,0.0003,16.47232]
[1778835318498,31.77,80564.82,2.2,0.52293,0.0003,16.47155]
[1778835323533,31.77,80566.29,2.2,0.52338,0.0003,16.47078]
[1778835328568,31.77,80565.52,2.2,0.52314,0.0003,16.47119]
[1778835333603,31.77,80566.15,2.2,0.52334,0.0003,16.4649]
[1778835338638,31.77,80565.78,2.2,0.52323,0.0003,16.46509]
[1778835343673,31.77,80562.67,2.2,0.52228,0.0003,16.46668]
[1778835347635,31.77,80560.84,2.2,0.52173,0.0003,16.46758]
[1778835347667,31.77,80560.84,2.2,0.52173,0.0003,16.46758]
[1778835348114,31.77,80560.84,2.2,0.52173,0.0003,16.46758]
[1778835349715,31.78,80569.93,2.2,0.52448,0.0003,16.46283]
[1778835351147,31.78,80573.56,2.2,0.52558,0.0003,16.46072]
[1778835355756,31.78,80577.27,2.2,0.52671,0.0003,16.45843]
[1778835358887,31.78,80578.46,2.2,0.52707,0.0003,16.45767]
[1778835358944,31.78,80578.46,2.2,0.52707,0.0003,16.45767]
[1778835364821,31.78,80576.18,2.2,0.52638,0.0003,16.45912]
[1778835368280,31.78,80578.38,2.2,0.52704,0.0003,16.45772]
[1778835368310,31.78,80579.71,2.2,0.52745,0.0003,16.45685]
[1778835369729,31.78,80581.82,2.2,0.52808,0.0003,16.45544]
[1778835369855,31.78,80588.04,2.2,0.52997,0.0003,16.45104]
[1778835370862,31.77,80593.6,2.2,0.53165,0.0003,16.44679]
[1778835374751,31.77,80594.31,2.2,0.53187,0.0003,16.44623]
[1778835374889,31.77,80594.42,2.2,0.5319,0.0003,16.44614]
[1778835376405,31.77,80594.38,2.2,0.53189,0.0003,16.44617]
[1778835376948,31.77,80599.33,2.2,0.53339,0.0003,16.4421]
[1778835379476,31.77,80598.7,2.2,0.5332,0.0003,16.44263]
[1778835379831,31.77,80598.7,2.2,0.5332,0.0003,16.44263]
[1778835379885,31.77,80598.7,2.2,0.5332,0.0003,16.44263]
[1778835380052,31.77,80598.7,2.2,0.5332,0.0003,16.44263]
[1778835380153,31.77,80599.23,2.2,0.53336,0.0003,16.44218]
[1778835381947,31.77,80604.08,2.2,0.53483,0.0003,16.43797]
[1778835385061,31.77,80606.16,2.2,0.53546,0.0003,16.4361]
[1778835385070,31.77,80606.16,2.2,0.53546,0.0003,16.4361]
[1778835390076,31.76,80607.01,2.2,0.53572,0.0003,16.43531]
[1778835390087,31.76,80607.01,2.2,0.53572,0.0003,16.43531]
[1778835394378,31.76,80608.28,2.2,0.53611,0.0003,16.42816]
[1778835394389,31.76,80608.28,2.2,0.53611,0.0003,16.42816]
[1778835395043,31.76,80608.03,2.2,0.53604,0.0003,16.42839]
[1778835400077,31.76,80607.05,2.2,0.53574,0.0003,16.42929]
[1778835403095,31.76,80603.71,2.2,0.53473,0.0003,16.43231]
[1778835407855,31.76,80606.4,2.2,0.53555,0.0003,16.42987]
[1778835407968,31.76,80606.4,2.2,0.53555,0.0003,16.42987]
[1778835408251,31.75,80611.83,2.2,0.5372,0.0003,16.42476]
[1778835408623,31.75,80611.83,2.2,0.5372,0.0003,16.42476]
[1778835409273,31.75,80621.41,2.2,0.5401,0.0003,16.41507]
[1778835410257,31.75,80625.41,2.2,0.5413,0.0003,16.41078]
[1778835411358,31.75,80624.38,2.2,0.54099,0.0003,16.4119]
[1778835412261,31.75,80624.81,2.2,0.54113,0.0003,16.41142]
[1778835413628,31.75,80624.69,2.2,0.54109,0.0003,16.41155]
[1778835413636,31.75,80624.69,2.2,0.54109,0.0003,16.41155]
[1778835418645,31.74,80623.79,2.2,0.54083,0.0003,16.41248]
[1778835423650,31.73,80625.35,2.2,0.54131,0.0003,16.41075]
[1778835423654,31.73,80625.35,2.2,0.54131,0.0003,16.41075]
[1778835428661,31.72,80626.06,2.2,0.54153,0.0003,16.40993]
[1778835428670,31.72,80626.06,2.2,0.54153,0.0003,16.40993]
[1778835433264,31.72,80624.54,2.2,0.54108,0.0003,16.41157]
[1778835433339,31.72,80624.54,2.2,0.54108,0.0003,16.41157]
[1778835434312,31.71,80619.8,2.2,0.53965,0.0003,16.4166]
[1778835437333,31.71,80623.96,2.2,0.54091,0.0003,16.41216]
[1778835438339,31.71,80628.15,2.2,0.54218,0.0003,16.40754]
[1778835443375,31.7,80624.66,2.2,0.54113,0.0003,16.41136]
[1778835448504,31.69,80623.37,2.2,0.54075,0.0003,16.41273]
[1778835453785,31.68,80623.16,2.2,0.54071,0.0003,16.40693]
[1778835456467,31.68,80628.24,2.2,0.54225,0.0003,16.40131]
[1778835460206,31.68,80627.8,2.2,0.54212,0.0003,16.40179]
[1778835460218,31.68,80631.26,2.2,0.54317,0.0003,16.39786]
[1778835462509,31.68,80628.16,2.2,0.54223,0.0003,16.4014]
[1778835463820,31.68,80628.16,2.2,0.54223,0.0003,16.4014]
[1778835469558,31.67,80626.4,2.2,0.54171,0.0003,16.40331]
[1778835474593,31.66,80626.78,2.2,0.54183,0.0003,16.40285]
[1778835479657,31.65,80627.74,2.2,0.54213,0.0003,16.40175]
[1778835481542,31.65,80628.14,2.2,0.54225,0.0003,16.40129]
[1778835483024,31.65,80629.93,2.2,0.5428,0.0003,16.39925]
[1778835483077,31.65,80630.0,2.2,0.54282,0.0003,16.39916]
[1778835485028,31.65,80630.0,2.2,0.54282,0.0003,16.39915]
[1778835485114,31.65,80629.22,2.2,0.54259,0.0003,16.40004]
[1778835488157,31.61,80623.83,2.2,0.541,0.0003,16.40584]
[1778835489406,31.61,80623.83,2.2,0.541,0.0003,16.40584]
[1778835489436,31.61,80623.83,2.2,0.541,0.0003,16.40584]
[1778835490417,31.61,80623.59,2.2,0.54092,0.0003,16.40611]
[1778835489926,31.59,80620.21,2.2,0.53991,0.0003,16.40966]
[1778835491096,31.59,80620.21,2.2,0.53991,0.0003,16.40966]
[1778835491463,31.56,80617.22,2.2,0.53903,0.0003,16.41265]
[1778835492363,31.54,80617.07,2.2,0.53901,0.0003,16.41273]
[1778835495942,31.51,80615.52,2.2,0.53857,0.0003,16.41418]
[1778835496043,31.49,80614.63,2.2,0.53831,0.00031,16.41501]
[1778835498308,31.48,80615.05,2.2,0.53846,0.00031,16.41452]
[1778835498370,31.44,80615.28,2.2,0.53856,0.00031,16.41415]
[1778835499319,31.44,80615.28,2.2,0.53856,0.00031,16.41415]
[1778835499342,31.43,80614.89,2.2,0.53846,0.00031,16.41448]
[1778835504804,31.36,80614.45,2.2,0.5384,0.00031,16.41464]
[1778835509839,31.35,80613.86,2.2,0.53823,0.00031,16.41521]
[1778835514874,31.34,80615.4,2.2,0.53872,0.00031,16.40762]
[1778835519916,31.34,80615.78,2.2,0.53884,0.00031,16.40721]
[1778835521923,31.33,80608.95,2.2,0.53675,0.00031,16.41402]
[1778835526959,31.32,80605.38,2.2,0.53566,0.00031,16.41737]
[1778835531994,31.32,80603.66,2.2,0.53514,0.00031,16.41893]
[1778835536022,31.31,80600.32,2.2,0.53412,0.00031,16.42191]
[1778835537443,31.31,80600.32,2.2,0.53412,0.00031,16.42191]
[1778835540153,31.3,80598.7,2.2,0.53363,0.00031,16.42331]
[1778835542211,31.3,80598.97,2.2,0.53371,0.00031,16.42307]
[1778835542218,31.3,80598.97,2.2,0.53371,0.00031,16.42307]
[1778835542257,31.3,80598.97,2.2,0.53371,0.00031,16.42307]
[1778835542292,31.3,80597.79,2.2,0.53335,0.00031,16.42408]
[1778835542529,31.3,80597.79,2.2,0.53335,0.00031,16.42408]
[1778835543071,31.3,80597.79,2.2,0.53335,0.00031,16.42408]
[1778835544077,31.29,80593.32,2.2,0.53198,0.00031,16.42782]
[1778835545108,31.3,80588.93,2.2,0.53063,0.00031,16.43131]
[1778835550123,31.3,80589.04,2.2,0.53066,0.00031,16.43123]
[1778835555273,31.3,80588.9,2.2,0.53062,0.00031,16.43134]
[1778835555311,31.3,80588.49,2.2,0.53049,0.00031,16.43166]
[1778835555596,31.3,80588.49,2.2,0.53049,0.00031,16.43166]
[1778835555659,31.3,80588.49,2.2,0.53049,0.00031,16.43166]
[1778835557312,31.3,80594.16,2.2,0.53223,0.00031,16.42715]
[1778835560664,31.3,80593.26,2.2,0.53195,0.00031,16.42789]
[1778835560673,31.3,80593.26,2.2,0.53195,0.00031,16.42789]
[1778835565679,31.31,80592.22,2.2,0.53163,0.00031,16.42874]
[1778835565689,31.31,80592.22,2.2,0.53163,0.00031,16.42874]
[1778835569467,31.3,80592.22,2.2,0.53163,0.00031,16.42873]
[1778835569550,31.3,80592.17,2.2,0.53162,0.00031,16.42877]
[1778835575111,31.29,80591.99,2.2,0.53158,0.00031,16.42292]
[1778835575313,31.29,80596.46,2.2,0.53296,0.00031,16.41923]
[1778835575534,31.29,80596.46,2.2,0.53296,0.00031,16.41923]
[1778835575596,31.29,80596.46,2.2,0.53296,0.00031,16.41923]
[1778835580703,31.26,80598.72,2.2,0.53368,0.00031,16.41718]
[1778835585766,31.24,80598.98,2.2,0.53378,0.00031,16.41689]
[1778835591410,31.23,80596.43,2.2,0.533,0.00031,16.41907]
[1778835596445,31.22,80596.15,2.2,0.53292,0.00031,16.41928]
[1778835600309,31.22,80596.22,2.2,0.53295,0.00031,16.41921]
[1778835600391,31.22,80596.22,2.2,0.53295,0.00031,16.41921]
[1778835600483,31.22,80596.03,2.2,0.53289,0.00031,16.41937]
[1778835600864,31.22,80596.03,2.2,0.53289,0.00031,16.41937]
[1778835601083,31.22,80596.03,2.2,0.53289,0.00031,16.41937]
[1778835601480,31.22,80602.16,2.2,0.53478,0.00031,16.41399]
[1778835602487,31.21,80598.02,2.2,0.53351,0.00031,16.41763]
[1778835603845,31.2,80598.17,2.2,0.53357,0.00031,16.41747]
[1778835603890,31.2,80598.17,2.2,0.53357,0.00031,16.41747]
[1778835606530,31.19,80597.82,2.2,0.53346,0.00031,16.41777]
[1778835606543,31.19,80602.88,2.2,0.53502,0.00031,16.41325]
[1778835611549,31.15,80597.57,2.2,0.53342,0.00031,16.41785]
[1778835613565,31.15,80593.86,2.2,0.53228,0.00031,16.42099]
[1778835618893,31.14,80594.27,2.2,0.53241,0.00031,16.42064]
[1778835624641,31.13,80594.53,2.2,0.53249,0.00031,16.4204]
[1778835630249,31.13,80594.32,2.2,0.53243,0.00031,16.42056]
[1778835630393,31.13,80594.32,2.2,0.53243,0.00031,16.42056]
[1778835630595,31.13,80594.98,2.2,0.53264,0.00031,16.42]
[1778835631326,31.13,80588.92,2.2,0.53077,0.00031,16.41895]
[1778835632522,31.13,80585.21,2.2,0.52963,0.00031,16.42178]
[1778835632850,31.13,80585.21,2.2,0.52963,0.00031,16.42178]
[1778835632857,31.13,80585.21,2.2,0.52963,0.00031,16.42178]
[1778835632989,31.13,80584.63,2.2,0.52945,0.00031,16.42221]
[1778835636119,31.13,80585.71,2.2,0.52978,0.00031,16.4214]
[1778835636164,31.13,80586.16,2.2,0.52992,0.00031,16.42107]
[1778835641935,31.13,80586.42,2.2,0.53,0.00031,16.42088]
[1778835647246,31.14,80587.62,2.2,0.53036,0.00031,16.41997]
[1778835652840,31.14,80589.08,2.2,0.53081,0.00031,16.41886]
[1778835655026,31.14,80589.52,2.2,0.53095,0.00031,16.41852]
[1778835655213,31.14,80589.52,2.2,0.53095,0.00031,16.41852]
[1778835655228,31.14,80589.52,2.2,0.53095,0.00031,16.41852]
[1778835655350,31.14,80589.52,2.2,0.53095,0.00031,16.41852]
[1778835655513,31.14,80588.9,2.2,0.53075,0.00031,16.419]
[1778835657537,31.15,80574.61,2.2,0.52633,0.00031,16.42917]
[1778835658792,31.15,80574.61,2.2,0.52633,0.00031,16.42917]
[1778835658934,31.15,80574.61,2.2,0.52633,0.00031,16.42917]
[1778835658975,31.15,80576.8,2.2,0.527,0.00031,16.42775]
[1778835664079,31.16,80578.19,2.2,0.52743,0.00031,16.42684]
[1778835666939,31.16,80584.12,2.2,0.52926,0.00031,16.42266]
[1778835671974,31.16,80585.67,2.2,0.52974,0.00031,16.42152]
[1778835676529,31.16,80587.55,2.2,0.53032,0.00031,16.4201]
[1778835683171,31.17,80589.8,2.2,0.53101,0.00031,16.41835]
[1778835689092,31.17,80594.37,2.2,0.53242,0.00031,16.41465]
[1778835692639,31.17,80595.55,2.2,0.5328,0.00031,16.40768]
[1778835693122,31.17,80596.44,2.2,0.53307,0.00031,16.40693]
[1778835698156,31.18,80596.47,2.2,0.53308,0.00031,16.40692]
[1778835703190,31.18,80594.26,2.2,0.53239,0.00031,16.40879]
[1778835705205,31.18,80589.76,2.2,0.531,0.00031,16.41244]
[1778835708678,31.19,80593.91,2.2,0.53228,0.00031,16.4091]
[1778835714078,31.2,80593.69,2.2,0.5322,0.00031,16.4093]
[1778835719307,31.21,80594.16,2.2,0.53234,0.00031,16.40894]
[1778835724340,31.21,80594.76,2.2,0.53252,0.00031,16.40846]
[1778835728369,31.22,80588.73,2.2,0.53065,0.00031,16.41334]
[1778835729376,31.22,80585.62,2.2,0.52969,0.00031,16.41571]
[1778835733404,31.23,80577.61,2.2,0.52721,0.00031,16.42137]
[1778835734646,31.23,80577.61,2.2,0.52721,0.00031,16.42137]
[1778835734713,31.23,80577.31,2.2,0.52712,0.00031,16.42158]
[1778835736425,31.23,80574.1,2.2,0.52613,0.00031,16.42366]
[1778835738439,31.23,80570.38,2.2,0.52498,0.00031,16.42594]
[1778835739550,31.23,80566.25,2.2,0.5237,0.00031,16.42832]
[1778835741228,31.23,80566.25,2.2,0.5237,0.00031,16.42832]
[1778835741236,31.23,80566.25,2.2,0.5237,0.00031,16.42832]
[1778835741696,31.24,80567.16,2.2,0.52398,0.00031,16.42781]
[1778835746243,31.24,80568.38,2.2,0.52435,0.00031,16.42713]
[1778835746248,31.24,80568.38,2.2,0.52435,0.00031,16.42713]
[1778835751252,31.25,80568.35,2.2,0.52434,0.00031,16.42715]
[1778835751257,31.25,80568.35,2.2,0.52434,0.00031,16.42715]
[1778835755255,31.25,80565.64,2.2,0.5235,0.00031,16.4227]
[1778835755404,31.25,80565.64,2.2,0.5235,0.00031,16.4227]
[1778835755452,31.25,80565.64,2.2,0.5235,0.00031,16.4227]
[1778835755559,31.26,80561.63,2.2,0.52226,0.00031,16.42482]
[1778835756262,31.26,80561.63,2.2,0.52226,0.00031,16.42482]
[1778835756267,31.26,80561.63,2.2,0.52226,0.00031,16.42482]
[1778835756659,31.26,80557.13,2.2,0.52087,0.00031,16.427]
[1778835756865,31.26,80557.13,2.2,0.52087,0.00031,16.427]
[1778835756978,31.26,80557.13,2.2,0.52087,0.00031,16.427]
[1778835757578,31.26,80557.36,2.2,0.52094,0.00031,16.4269]
[1778835758581,31.26,80548.45,2.2,0.51819,0.00031,16.43066]
[1778835759658,31.26,80548.45,2.2,0.51819,0.00031,16.43066]
[1778835759739,31.26,80547.53,2.2,0.5179,0.00031,16.431]
[1778835765629,31.26,80547.71,2.2,0.51796,0.00031,16.43093]
[1778835770718,31.25,80549.38,2.2,0.51848,0.00031,16.4303]
[1778835772678,31.25,80533.49,2.2,0.51356,0.00031,16.4352]
[1778835773686,31.26,80529.44,2.2,0.51231,0.00031,16.43604]
[1778835778719,31.26,80528.84,2.2,0.51212,0.00031,16.43616]
[1778835783757,31.27,80529.93,2.2,0.51246,0.00031,16.43595]
[1778835784762,31.27,80523.77,2.2,0.51055,0.00031,16.43696]
[1778835789921,31.28,80525.36,2.2,0.51104,0.00031,16.43674]
[1778835796106,31.28,80526.4,2.2,0.51136,0.00031,16.43658]
[1778835796218,31.28,80526.4,2.2,0.51136,0.00031,16.43658]
[1778835797331,31.28,80525.87,2.2,0.5112,0.00031,16.43666]
[1778835797399,31.29,80524.12,2.2,0.51066,0.00031,16.43692]
[1778835798306,31.29,80524.12,2.2,0.51066,0.00031,16.43692]
[1778835799420,31.29,80526.95,2.2,0.51153,0.00031,16.43649]
[1778835799424,31.29,80526.95,2.2,0.51153,0.00031,16.43649]
[1778835799732,31.29,80531.82,2.2,0.51304,0.00031,16.43557]
[1778835804423,31.28,80530.93,2.2,0.51276,0.00031,16.43576]
[1778835804490,31.28,80530.93,2.2,0.51276,0.00031,16.43576]
[1778835804576,31.28,80534.08,2.2,0.51374,0.00031,16.43507]
[1778835805326,31.28,80534.08,2.2,0.51374,0.00031,16.43507]
[1778835805365,31.28,80539.91,2.2,0.51554,0.00031,16.43353]
[1778835806917,31.28,80547.24,2.2,0.51781,0.00031,16.43112]
[1778835811954,31.28,80548.86,2.2,0.51831,0.00031,16.42454]
[1778835816989,31.28,80548.71,2.2,0.51826,0.00031,16.4246]
[1778835821084,31.28,80550.26,2.2,0.51875,0.00031,16.42399]
[1778835821181,31.28,80550.26,2.2,0.51875,0.00031,16.42399]
[1778835822075,31.27,80550.42,2.2,0.5188,0.00031,16.42393]
[1778835822081,31.27,80550.42,2.2,0.5188,0.00031,16.42393]
[1778835822175,31.27,80553.19,2.2,0.51965,0.00031,16.42279]
[1778835826187,31.27,80553.05,2.2,0.51961,0.00031,16.42285]
[1778835826196,31.27,80553.05,2.2,0.51961,0.00031,16.42285]
[1778835826254,31.27,80553.05,2.2,0.51961,0.00031,16.42285]
[1778835827403,31.27,80553.06,2.2,0.51961,0.00031,16.42284]
[1778835831204,31.26,80549.94,2.2,0.51865,0.00031,16.42411]
[1778835831213,31.26,80549.94,2.2,0.51865,0.00031,16.42411]
[1778835831264,31.26,80549.94,2.2,0.51865,0.00031,16.42411]
[1778835836218,31.25,80549.29,2.2,0.51845,0.00031,16.42436]
[1778835836227,31.25,80549.29,2.2,0.51845,0.00031,16.42436]
[1778835840868,31.25,80552.47,2.2,0.51944,0.00031,16.42307]
[1778835841238,31.25,80552.47,2.2,0.51944,0.00031,16.42307]
[1778835841316,31.25,80552.47,2.2,0.51944,0.00031,16.42307]
[1778835841339,31.25,80556.39,2.2,0.52065,0.00031,16.42136]
[1778835846244,31.24,80557.09,2.2,0.52087,0.00031,16.42103]
[1778835846253,31.24,80557.09,2.2,0.52087,0.00031,16.42103]
[1778835846374,31.24,80557.09,2.2,0.52087,0.00031,16.42103]
[1778835848211,31.24,80551.98,2.2,0.51929,0.00031,16.42327]
[1778835849116,31.24,80551.98,2.2,0.51929,0.00031,16.42327]
[1778835849239,31.24,80551.98,2.2,0.51929,0.00031,16.42327]
[1778835849709,31.24,80556.98,2.2,0.52084,0.00031,16.42108]
[1778835850071,31.24,80556.98,2.2,0.52084,0.00031,16.42108]
[1778835850816,31.24,80562.8,2.2,0.52264,0.00031,16.41822]
[1778835850919,31.24,80562.8,2.2,0.52264,0.00031,16.41822]
[1778835850953,31.24,80562.8,2.2,0.52264,0.00031,16.41822]
[1778835851232,31.24,80562.8,2.2,0.52264,0.00031,16.41822]
[1778835853459,31.24,80565.49,2.2,0.52347,0.00031,16.41679]
[1778835853522,31.24,80565.49,2.2,0.52347,0.00031,16.41679]
[1778835853535,31.24,80570.15,2.2,0.52491,0.00031,16.41413]
[1778835854470,31.24,80570.15,2.2,0.52491,0.00031,16.41413]
[1778835854476,31.24,80570.15,2.2,0.52491,0.00031,16.41413]
[1778835854831,31.24,80572.35,2.2,0.52559,0.00031,16.41281]
[1778835858530,31.25,80572.12,2.2,0.52552,0.00031,16.41296]
[1778835858536,31.25,80572.12,2.2,0.52552,0.00031,16.41296]
[1778835858580,31.25,80572.12,2.2,0.52552,0.00031,16.41296]
[1778835862110,31.25,80573.55,2.2,0.52596,0.00031,16.41208]
[1778835863543,31.25,80573.26,2.2,0.52587,0.00031,16.41226]
[1778835863549,31.25,80573.26,2.2,0.52587,0.00031,16.41226]
[1778835863601,31.25,80573.26,2.2,0.52587,0.00031,16.41226]
[1778835868554,31.26,80575.15,2.2,0.52645,0.00031,16.41108]
[1778835868560,31.26,80575.15,2.2,0.52645,0.00031,16.41108]
[1778835868853,31.26,80579.14,2.2,0.52768,0.00031,16.40844]
[1778835872528,31.26,80578.59,2.2,0.52751,0.00031,16.40284]
[1778835873565,31.27,80581.16,2.2,0.52831,0.00031,16.40107]
[1778835873574,31.27,80581.16,2.2,0.52831,0.00031,16.40107]
[1778835873601,31.27,80581.16,2.2,0.52831,0.00031,16.40107]
[1778835875399,31.27,80583.83,2.2,0.52913,0.00031,16.39918]
[1778835875406,31.27,80583.24,2.2,0.52895,0.00031,16.3996]
[1778835880406,31.27,80582.27,2.2,0.52864,0.00031,16.40031]
[1778835880411,31.27,80582.27,2.2,0.52864,0.00031,16.40031]
[1778835885417,31.28,80583.41,2.2,0.52899,0.00031,16.3995]
[1778835885421,31.28,80583.41,2.2,0.52899,0.00031,16.3995]
[1778835890417,31.28,80585.28,2.2,0.52957,0.00031,16.39814]
[1778835890423,31.28,80585.28,2.2,0.52957,0.00031,16.39814]
[1778835892915,31.29,80588.55,2.2,0.53057,0.00031,16.39568]
[1778835893471,31.29,80588.55,2.2,0.53057,0.00031,16.39568]
[1778835893483,31.29,80588.55,2.2,0.53057,0.00031,16.39568]
[1778835893511,31.29,80588.55,2.2,0.53057,0.00031,16.39568]
[1778835893789,31.29,80589.42,2.2,0.53084,0.00031,16.39501]
[1778835894395,31.29,80589.42,2.2,0.53084,0.00031,16.39501]
[1778835894428,31.29,80589.42,2.2,0.53084,0.00031,16.39501]
[1778835894736,31.29,80592.78,2.2,0.53187,0.00031,16.39233]
[1778835895433,31.29,80592.78,2.2,0.53187,0.00031,16.39233]
[1778835895540,31.29,80592.78,2.2,0.53187,0.00031,16.39233]
[1778835897554,31.29,80597.9,2.2,0.53345,0.00031,16.38805]
[1778835899438,31.29,80597.68,2.2,0.53338,0.00031,16.38824]
[1778835901135,31.3,80596.24,2.2,0.53293,0.00031,16.38949]
[1778835901835,31.3,80596.24,2.2,0.53293,0.00031,16.38949]
[1778835901806,31.3,80601.05,2.2,0.53441,0.00031,16.38531]
[1778835901963,31.3,80601.05,2.2,0.53441,0.00031,16.38531]
[1778835902121,31.3,80601.05,2.2,0.53441,0.00031,16.38531]
[1778835902596,31.3,80601.05,2.2,0.53441,0.00031,16.38531]
[1778835902628,31.3,80601.05,2.2,0.53441,0.00031,16.38531]
[1778835902692,31.3,80610.07,2.2,0.53719,0.00031,16.37686]
[1778835903648,31.3,80610.07,2.2,0.53719,0.00031,16.37686]
[1778835903672,31.3,80611.7,2.2,0.53769,0.00031,16.37525]
[1778835907292,31.3,80610.12,2.2,0.5372,0.00031,16.37682]
[1778835907378,31.3,80610.12,2.2,0.5372,0.00031,16.37682]
[1778835907777,31.31,80617.16,2.2,0.53937,0.00031,16.36968]
[1778835910846,31.3,80619.84,2.2,0.54019,0.00031,16.36681]
[1778835910853,31.3,80619.84,2.2,0.54019,0.00031,16.36681]
[1778835910875,31.3,80620.9,2.2,0.54052,0.00031,16.36565]
[1778835912299,31.3,80620.9,2.2,0.54052,0.00031,16.36565]
[1778835912307,31.3,80620.9,2.2,0.54052,0.00031,16.36565]
[1778835912333,31.3,80620.9,2.2,0.54052,0.00031,16.36565]
[1778835917314,31.29,80620.93,2.2,0.54054,0.00031,16.36559]
[1778835917324,31.29,80620.93,2.2,0.54054,0.00031,16.36559]
[1778835922332,31.29,80620.52,2.2,0.54042,0.00031,16.36601]
[1778835922345,31.29,80620.52,2.2,0.54042,0.00031,16.36601]
[1778835923294,31.29,80623.0,2.2,0.54118,0.00031,16.36329]
[1778835923338,31.29,80623.0,2.2,0.54118,0.00031,16.36329]
[1778835923738,31.29,80623.0,2.2,0.54118,0.00031,16.36329]
[1778835924465,31.29,80623.0,2.2,0.54118,0.00031,16.36329]
[1778835924746,31.29,80623.0,2.2,0.54118,0.00031,16.36329]
[1778835924875,31.29,80623.0,2.2,0.54118,0.00031,16.36329]
[1778835924867,31.29,80627.28,2.2,0.5425,0.00031,16.35845]
[1778835925009,31.29,80627.28,2.2,0.5425,0.00031,16.35845]
[1778835925153,31.29,80627.28,2.2,0.5425,0.00031,16.35845]
[1778835925306,31.29,80627.28,2.2,0.5425,0.00031,16.35845]
[1778835925753,31.29,80627.28,2.2,0.5425,0.00031,16.35845]
[1778835927077,31.29,80625.88,2.2,0.54207,0.00031,16.36006]
[1778835927768,31.29,80625.91,2.2,0.54208,0.00031,16.36002]
[1778835930014,31.29,80625.38,2.2,0.54191,0.00031,16.36062]
[1778835930031,31.29,80625.38,2.2,0.54191,0.00031,16.36062]
[1778835930787,31.29,80625.7,2.2,0.54201,0.00031,16.36025]
[1778835935045,31.28,80625.96,2.2,0.54211,0.00031,16.35394]
[1778835940051,31.28,80626.85,2.2,0.54238,0.00031,16.35291]
[1778835940061,31.28,80626.85,2.2,0.54238,0.00031,16.35291]
[1778835940796,31.28,80626.85,2.2,0.54238,0.00031,16.35291]
[1778835940897,31.28,80628.31,2.2,0.54283,0.00031,16.35123]
[1778835941711,31.28,80628.31,2.2,0.54283,0.00031,16.35123]
[1778835945199,31.28,80627.95,2.2,0.54273,0.00031,16.35164]
[1778835945318,31.28,80627.95,2.2,0.54273,0.00031,16.35164]
[1778835945891,31.28,80627.77,2.2,0.54267,0.00031,16.35184]
[1778835946112,31.28,80627.77,2.2,0.54267,0.00031,16.35184]
[1778835946899,31.28,80637.06,2.2,0.54552,0.00031,16.34069]
[1778835947226,31.28,80637.06,2.2,0.54552,0.00031,16.34069]
[1778835947906,31.28,80639.86,2.2,0.54638,0.00031,16.33717]
[1778835952943,31.28,80641.19,2.2,0.54679,0.00031,16.33548]
[1778835955499,31.29,80646.84,2.2,0.54852,0.00031,16.32808]
[1778835960824,31.29,80648.62,2.2,0.54906,0.00031,16.32572]
[1778835963063,31.3,80645.98,2.2,0.54824,0.00031,16.32931]
[1778835963163,31.3,80634.31,2.2,0.54466,0.00031,16.34419]
[1778835964845,31.3,80631.32,2.2,0.54373,0.00031,16.3478]
[1778835966269,31.3,80631.38,2.2,0.54375,0.00031,16.34774]
[1778835966838,31.3,80631.38,2.2,0.54375,0.00031,16.34774]
[1778835966937,31.31,80625.23,2.2,0.54186,0.00031,16.35488]
[1778835967894,31.31,80613.51,2.2,0.53825,0.00031,16.36744]
[1778835968070,31.31,80613.51,2.2,0.53825,0.00031,16.36744]
[1778835968082,31.31,80613.51,2.2,0.53825,0.00031,16.36744]
[1778835968957,31.3,80608.98,2.2,0.53686,0.00031,16.37194]
[1778835971617,31.3,80607.68,2.2,0.53646,0.00031,16.37318]
[1778835971622,31.3,80607.68,2.2,0.53646,0.00031,16.37318]
[1778835971867,31.3,80607.97,2.2,0.53655,0.00031,16.3729]
[1778835973030,31.3,80610.31,2.2,0.53727,0.00031,16.37062]
[1778835973046,31.3,80610.31,2.2,0.53727,0.00031,16.37062]
[1778835973938,31.3,80609.26,2.2,0.53695,0.00031,16.37165]
[1778835974964,31.3,80598.96,2.2,0.53378,0.00031,16.38116]
[1778835975880,31.3,80597.55,2.2,0.53334,0.00031,16.38239]
[1778835976014,31.3,80597.55,2.2,0.53334,0.00031,16.38239]
[1778835976102,31.3,80597.55,2.2,0.53334,0.00031,16.38239]
[1778835976629,31.3,80597.55,2.2,0.53334,0.00031,16.38239]
[1778835976633,31.3,80597.55,2.2,0.53334,0.00031,16.38239]
[1778835976715,31.3,80599.84,2.2,0.53405,0.00031,16.3804]
[1778835978011,31.3,80599.84,2.2,0.53405,0.00031,16.3804]
[1778835981641,31.31,80600.42,2.2,0.53422,0.00031,16.3799]
[1778835981646,31.31,80600.42,2.2,0.53422,0.00031,16.3799]
[1778835981679,31.31,80599.88,2.2,0.53406,0.00031,16.38037]
[1778835985168,31.31,80596.6,2.2,0.53304,0.00031,16.38323]
[1778835986656,31.31,80596.6,2.2,0.53304,0.00031,16.38323]
[1778835991662,31.32,80597.01,2.2,0.53316,0.00031,16.38291]
[1778835991669,31.32,80597.01,2.2,0.53316,0.00031,16.38291]
[1778835994235,31.33,80592.94,2.2,0.53191,0.00031,16.38033]
[1778835996676,31.33,80590.9,2.2,0.53128,0.00031,16.38197]
[1778835996683,31.33,80590.9,2.2,0.53128,0.00031,16.38197]
[1778835997877,31.33,80590.43,2.2,0.53113,0.00031,16.38235]
[1778835999945,31.34,80584.97,2.2,0.52944,0.00031,16.38653]
[1778836001688,31.34,80584.97,2.2,0.52944,0.00031,16.38653]
[1778836001694,31.34,80584.97,2.2,0.52944,0.00031,16.38653]
[1778836001901,31.35,80585.04,2.2,0.52946,0.00031,16.38649]
[1778836003752,31.35,80586.12,2.2,0.52979,0.00031,16.38569]
[1778836003869,31.35,80586.12,2.2,0.52979,0.00031,16.38569]
[1778836003971,31.35,80588.22,2.2,0.53044,0.00031,16.38411]
[1778836008761,31.36,80589.88,2.2,0.53094,0.00031,16.38285]
[1778836008774,31.36,80589.88,2.2,0.53094,0.00031,16.38285]
[1778836010655,31.37,80588.31,2.2,0.53045,0.00031,16.38408]
[1778836010938,31.37,80582.04,2.2,0.52852,0.00031,16.38869]
[1778836013779,31.37,80582.38,2.2,0.52862,0.00031,16.38846]
[1778836013784,31.37,80582.38,2.2,0.52862,0.00031,16.38846]
[1778836013916,31.38,80583.22,2.2,0.52888,0.00031,16.38787]
[1778836018789,31.38,80585.61,2.2,0.52961,0.00031,16.38615]
[1778836018795,31.38,80585.61,2.2,0.52961,0.00031,16.38615]
[1778836019466,31.39,80581.36,2.2,0.5283,0.00031,16.38921]
[1778836020521,31.39,80581.36,2.2,0.5283,0.00031,16.38921]
[1778836020534,31.39,80581.36,2.2,0.5283,0.00031,16.38921]
[1778836020602,31.39,80581.36,2.2,0.5283,0.00031,16.38921]
[1778836023803,31.39,80577.6,2.2,0.52714,0.00031,16.39177]
[1778836023810,31.39,80577.6,2.2,0.52714,0.00031,16.39177]
[1778836023904,31.4,80578.71,2.2,0.52748,0.00031,16.39103]
[1778836028816,31.4,80578.86,2.2,0.52752,0.00031,16.39094]
[1778836028822,31.4,80578.86,2.2,0.52752,0.00031,16.39094]
[1778836033827,31.41,80579.29,2.2,0.52764,0.00031,16.39067]
[1778836033834,31.41,80579.29,2.2,0.52764,0.00031,16.39067]
[1778836037697,31.42,80572.29,2.2,0.52549,0.00031,16.39517]
[1778836038841,31.42,80572.29,2.2,0.52549,0.00031,16.39517]
[1778836038845,31.42,80572.29,2.2,0.52549,0.00031,16.39517]
[1778836040705,31.42,80570.17,2.2,0.52483,0.00031,16.39644]
[1778836043849,31.42,80569.48,2.2,0.52462,0.00031,16.39685]
[1778836043862,31.42,80569.48,2.2,0.52462,0.00031,16.39685]
[1778836048868,31.43,80569.7,2.2,0.52468,0.00031,16.39672]
[1778836048874,31.43,80569.7,2.2,0.52468,0.00031,16.39672]
[1778836053879,31.44,80569.28,2.2,0.52456,0.00031,16.39099]
[1778836053884,31.44,80569.28,2.2,0.52456,0.00031,16.39099]
[1778836055564,31.44,80568.62,2.2,0.52435,0.00031,16.39137]
[1778836055590,31.44,80568.62,2.2,0.52435,0.00031,16.39137]
[1778836055720,31.44,80568.62,2.2,0.52435,0.00031,16.39137]
[1778836057732,31.44,80565.43,2.2,0.52337,0.00031,16.39314]
[1778836058888,31.44,80565.43,2.2,0.52337,0.00031,16.39314]
[1778836058893,31.44,80565.43,2.2,0.52337,0.00031,16.39314]
[1778836063899,31.44,80564.99,2.2,0.52323,0.00031,16.39338]
[1778836063904,31.44,80564.99,2.2,0.52323,0.00031,16.39338]
[1778836064997,31.45,80564.5,2.2,0.52308,0.00031,16.39365]
[1778836066796,31.45,80559.09,2.2,0.52141,0.00031,16.39637]
[1778836068915,31.45,80558.83,2.2,0.52133,0.00031,16.3965]
[1778836068993,31.45,80558.83,2.2,0.52133,0.00031,16.3965]
[1778836068976,31.45,80559.13,2.2,0.52142,0.00031,16.39636]
[1778836072837,31.46,80555.0,2.2,0.52015,0.00031,16.39825]
[1778836073919,31.46,80555.0,2.2,0.52015,0.00031,16.39825]
[1778836073926,31.46,80555.0,2.2,0.52015,0.00031,16.39825]
[1778836073928,31.46,80553.07,2.2,0.51956,0.00031,16.39907]
[1778836078936,31.46,80553.76,2.2,0.51977,0.00031,16.39878]
[1778836078947,31.46,80553.76,2.2,0.51977,0.00031,16.39878]
[1778836083037,31.46,80556.14,2.2,0.5205,0.00031,16.39774]
[1778836083128,31.46,80556.64,2.2,0.52066,0.00031,16.39752]
[1778836083915,31.46,80556.88,2.2,0.52073,0.00031,16.39741]
[1778836088950,31.46,80559.47,2.2,0.52152,0.00031,16.39621]
[1778836093985,31.47,80559.11,2.2,0.52141,0.00031,16.39638]
[1778836099020,31.48,80561.9,2.2,0.52226,0.00031,16.39503]
[1778836102295,31.48,80560.6,2.2,0.52186,0.00031,16.39567]
[1778836103048,31.48,80560.17,2.2,0.52173,0.00031,16.39589]
[1778836104056,31.48,80550.02,2.2,0.51861,0.00031,16.40032]
[1778836105062,31.48,80546.2,2.2,0.51743,0.00031,16.40172]
[1778836110097,31.48,80549.69,2.2,0.51851,0.00031,16.40044]
[1778836115903,31.47,80552.42,2.2,0.51935,0.00031,16.39337]
[1778836121174,31.47,80554.42,2.2,0.51997,0.00031,16.39253]
[1778836127218,31.47,80554.81,2.2,0.52009,0.00031,16.39235]
[1778836131085,31.47,80555.03,2.2,0.52016,0.00031,16.39226]
[1778836137067,31.47,80556.49,2.2,0.52061,0.00031,16.39161]
[1778836138504,31.47,80565.39,2.2,0.52335,0.00031,16.38721]
[1778836140309,31.47,80568.68,2.2,0.52436,0.00031,16.38539]
[1778836142324,31.47,80564.09,2.2,0.52295,0.00031,16.38791]
[1778836143574,31.47,80560.68,2.2,0.5219,0.00031,16.38964]
[1778836149780,31.47,80563.4,2.2,0.52273,0.00031,16.38827]
[1778836152394,31.47,80568.62,2.2,0.52434,0.00031,16.38543]
[1778836157429,31.48,80566.76,2.2,0.52376,0.00031,16.38648]
[1778836162464,31.48,80563.45,2.2,0.52274,0.00031,16.38825]
[1778836167498,31.49,80564.5,2.2,0.52306,0.00031,16.38771]
[1778836172540,31.49,80564.07,2.2,0.52293,0.00031,16.38195]
[1778836177570,31.5,80564.42,2.2,0.52304,0.00031,16.38178]
[1778836182605,31.51,80562.23,2.2,0.52236,0.00031,16.38291]
[1778836187640,31.51,80561.79,2.2,0.52222,0.00031,16.38314]
[1778836192219,31.52,80561.59,2.2,0.52216,0.00031,16.38325]
[1778836192274,31.52,80561.59,2.2,0.52216,0.00031,16.38325]
[1778836195161,31.52,80572.24,2.2,0.52543,0.00031,16.37739]
[1778836195937,31.52,80572.24,2.2,0.52543,0.00031,16.37739]
[1778836195942,31.52,80572.24,2.2,0.52543,0.00031,16.37739]
[1778836196154,31.52,80573.09,2.2,0.52569,0.00031,16.37688]
[1778836198103,31.52,80568.38,2.2,0.52424,0.00031,16.37965]
[1778836203110,31.53,80568.92,2.2,0.52441,0.00031,16.37934]
[1778836206809,31.53,80568.74,2.2,0.52435,0.00031,16.37945]
[1778836206863,31.53,80568.74,2.2,0.52435,0.00031,16.37945]
[1778836206903,31.53,80569.61,2.2,0.52462,0.00031,16.37895]
[1778836210208,31.53,80574.38,2.2,0.52608,0.00031,16.3761]
[1778836211817,31.53,80574.38,2.2,0.52608,0.00031,16.3761]
[1778836211825,31.53,80574.38,2.2,0.52608,0.00031,16.3761]
[1778836214138,31.54,80570.73,2.2,0.52496,0.00031,16.37831]
[1778836215364,31.54,80571.79,2.2,0.52528,0.00031,16.37768]
[1778836216158,31.54,80571.79,2.2,0.52528,0.00031,16.37768]
[1778836216169,31.54,80564.4,2.2,0.52301,0.00031,16.38183]
[1778836216255,31.54,80564.4,2.2,0.52301,0.00031,16.38183]
[1778836216366,31.54,80564.4,2.2,0.52301,0.00031,16.38183]
[1778836216830,31.54,80564.4,2.2,0.52301,0.00031,16.38183]
[1778836216837,31.54,80564.4,2.2,0.52301,0.00031,16.38183]
[1778836216885,31.54,80545.39,2.2,0.51717,0.00031,16.39007]
[1778836219201,31.54,80545.39,2.2,0.51717,0.00031,16.39007]
[1778836218856,31.54,80544.41,2.2,0.51687,0.00031,16.3904]
[1778836219954,31.54,80548.6,2.2,0.51816,0.00031,16.38892]
[1778836221375,31.54,80548.6,2.2,0.51816,0.00031,16.38892]
[1778836221380,31.54,80548.6,2.2,0.51816,0.00031,16.38892]
[1778836226389,31.53,80549.76,2.2,0.51852,0.00031,16.38848]
[1778836231395,31.53,80549.3,2.2,0.51838,0.00031,16.38866]
[1778836231400,31.53,80549.3,2.2,0.51838,0.00031,16.38866]
[1778836236410,31.53,80550.58,2.2,0.51878,0.00031,16.38217]
[1778836236417,31.53,80550.58,2.2,0.51878,0.00031,16.38217]
[1778836241429,31.53,80552.46,2.2,0.51935,0.00031,16.38142]
[1778836244882,31.53,80553.46,2.2,0.51966,0.00031,16.381]
[1778836244887,31.53,80553.46,2.2,0.51966,0.00031,16.381]
[1778836245039,31.53,80552.03,2.2,0.51922,0.00031,16.38159]
[1778836246438,31.53,80552.59,2.2,0.5194,0.00031,16.38136]
[1778836250377,31.52,80553.81,2.2,0.51977,0.00031,16.38085]
[1778836250455,31.52,80553.81,2.2,0.51977,0.00031,16.38085]
[1778836250681,31.52,80553.81,2.2,0.51977,0.00031,16.38085]
[1778836251081,31.52,80554.21,2.2,0.51989,0.00031,16.38068]
[1778836251443,31.52,80554.21,2.2,0.51989,0.00031,16.38068]
[1778836251449,31.52,80554.21,2.2,0.51989,0.00031,16.38068]
[1778836251510,31.52,80554.21,2.2,0.51989,0.00031,16.38068]
[1778836252089,31.52,80566.26,2.2,0.5236,0.00031,16.37483]
[1778836253095,31.52,80570.78,2.2,0.52499,0.00031,16.37227]
[1778836257123,31.53,80565.78,2.2,0.52345,0.00031,16.37509]
[1778836261453,31.53,80563.84,2.2,0.52285,0.00031,16.37612]
[1778836263165,31.53,80556.42,2.2,0.52057,0.00031,16.37972]
[1778836268200,31.53,80557.59,2.2,0.52093,0.00031,16.37918]
[1778836269866,31.53,80559.81,2.2,0.52161,0.00031,16.37814]
[1778836273236,31.53,80566.58,2.2,0.52369,0.00031,16.37466]
[1778836274242,31.53,80573.99,2.2,0.52597,0.00031,16.37033]
[1778836275250,31.53,80577.62,2.2,0.52708,0.00031,16.36802]
[1778836275986,31.53,80577.62,2.2,0.52708,0.00031,16.36802]
[1778836275995,31.53,80577.62,2.2,0.52708,0.00031,16.36802]
[1778836276159,31.53,80577.62,2.2,0.52708,0.00031,16.36802]
[1778836276260,31.53,80579.15,2.2,0.52755,0.00031,16.36701]
[1778836281166,31.53,80578.89,2.2,0.52747,0.00031,16.3672]
[1778836281175,31.53,80578.89,2.2,0.52747,0.00031,16.3672]
[1778836283906,31.54,80578.44,2.2,0.52733,0.00031,16.3675]
[1778836283968,31.54,80577.85,2.2,0.52715,0.00031,16.36789]
[1778836288912,31.54,80579.71,2.2,0.52771,0.00031,16.36666]
[1778836288923,31.54,80579.71,2.2,0.52771,0.00031,16.36666]
[1778836289008,31.54,80576.41,2.2,0.5267,0.00031,16.36884]
[1778836290444,31.55,80576.41,2.2,0.5267,0.00031,16.36884]
[1778836290458,31.55,80572.94,2.2,0.52564,0.00031,16.37101]
[1778836292369,31.55,80570.02,2.2,0.52474,0.00031,16.36675]
[1778836293928,31.55,80570.02,2.2,0.52474,0.00031,16.36675]
[1778836293933,31.55,80570.02,2.2,0.52474,0.00031,16.36675]
[1778836294029,31.55,80567.0,2.2,0.52382,0.00031,16.36846]
[1778836298938,31.55,80565.87,2.2,0.52347,0.00031,16.36908]
[1778836298948,31.55,80565.87,2.2,0.52347,0.00031,16.36908]
[1778836301878,31.56,80560.55,2.2,0.52183,0.00031,16.37182]
[1778836302851,31.56,80554.62,2.2,0.52001,0.00031,16.37454]
[1778836303953,31.56,80554.62,2.2,0.52001,0.00031,16.37454]
[1778836303960,31.56,80554.62,2.2,0.52001,0.00031,16.37454]
[1778836304055,31.56,80554.5,2.2,0.51997,0.00031,16.37459]
[1778836308967,31.56,80556.3,2.2,0.52053,0.00031,16.3738]
[1778836308977,31.56,80556.3,2.2,0.52053,0.00031,16.3738]
[1778836313989,31.56,80555.95,2.2,0.52042,0.00031,16.37396]
[1778836315502,31.56,80556.37,2.2,0.52055,0.00031,16.37377]
[1778836315603,31.56,80552.4,2.2,0.51933,0.00031,16.37547]
[1778836318996,31.56,80554.97,2.2,0.52012,0.00031,16.37439]
[1778836319005,31.56,80554.97,2.2,0.52012,0.00031,16.37439]
[1778836324012,31.56,80552.78,2.2,0.51944,0.00031,16.37532]
[1778836324017,31.56,80552.78,2.2,0.51944,0.00031,16.37532]
[1778836329025,31.56,80550.33,2.2,0.51869,0.00031,16.3763]
[1778836329035,31.56,80550.33,2.2,0.51869,0.00031,16.3763]
[1778836329126,31.56,80551.24,2.2,0.51897,0.00031,16.37594]
[1778836330293,31.56,80551.24,2.2,0.51897,0.00031,16.37594]
[1778836330302,31.56,80551.84,2.2,0.51916,0.00031,16.3757]
[1778836330631,31.56,80551.84,2.2,0.51916,0.00031,16.3757]
[1778836331217,31.56,80538.25,2.2,0.51498,0.00031,16.38028]
[1778836332122,31.55,80530.32,2.2,0.51254,0.00031,16.38212]
[1778836333942,31.56,80528.18,2.2,0.51188,0.00031,16.38252]
[1778836333950,31.56,80528.18,2.2,0.51188,0.00031,16.38252]
[1778836333977,31.56,80523.79,2.2,0.51053,0.00031,16.38318]
[1778836338956,31.56,80521.55,2.2,0.50984,0.00031,16.38345]
[1778836338966,31.56,80521.55,2.2,0.50984,0.00031,16.38345]
[1778836339057,31.56,80521.23,2.2,0.50974,0.00031,16.38348]
[1778836343977,31.56,80521.34,2.2,0.50978,0.00031,16.38347]
[1778836348981,31.56,80518.8,2.2,0.509,0.00031,16.38371]
[1778836348990,31.56,80518.8,2.2,0.509,0.00031,16.38371]
[1778836353997,31.56,80517.87,2.2,0.50871,0.00031,16.37779]
[1778836354003,31.56,80517.87,2.2,0.50871,0.00031,16.37779]
[1778836357816,31.57,80516.21,2.2,0.5082,0.00031,16.3779]
[1778836357911,31.57,80517.24,2.2,0.50852,0.00031,16.37784]
[1778836359853,31.56,80520.53,2.2,0.50953,0.00031,16.37757]
[1778836362822,31.56,80520.19,2.2,0.50943,0.00031,16.3776]
[1778836362826,31.56,80520.19,2.2,0.50943,0.00031,16.3776]
[1778836367831,31.57,80518.52,2.2,0.50891,0.00031,16.37774]
[1778836367839,31.57,80518.52,2.2,0.50891,0.00031,16.37774]
[1778836372846,31.57,80521.33,2.2,0.50978,0.00031,16.37748]
[1778836372850,31.57,80521.33,2.2,0.50978,0.00031,16.37748]
[1778836377862,31.57,80523.21,2.2,0.51035,0.00031,16.37727]
[1778836380567,31.57,80522.99,2.2,0.51029,0.00031,16.37729]
[1778836380993,31.57,80522.92,2.2,0.51026,0.00031,16.3773]
[1778836382001,31.57,80526.35,2.2,0.51132,0.00031,16.37683]
[1778836382785,31.57,80526.35,2.2,0.51132,0.00031,16.37683]
[1778836382791,31.57,80526.35,2.2,0.51132,0.00031,16.37683]
[1778836383097,31.57,80535.52,2.2,0.51414,0.00031,16.375]
[1778836383461,31.57,80535.52,2.2,0.51414,0.00031,16.375]
[1778836383507,31.57,80535.52,2.2,0.51414,0.00031,16.375]
[1778836384018,31.57,80535.52,2.2,0.51414,0.00031,16.375]
[1778836385056,31.57,80540.04,2.2,0.51553,0.00031,16.37379]
[1778836388513,31.56,80541.13,2.2,0.51587,0.00031,16.37347]
[1778836388518,31.56,80541.13,2.2,0.51587,0.00031,16.37347]
[1778836393529,31.56,80541.71,2.2,0.51605,0.00031,16.37329]
[1778836393626,31.55,80541.08,2.2,0.51585,0.00031,16.37348]
[1778836396770,31.55,80541.7,2.2,0.51605,0.00031,16.37329]
[1778836398537,31.55,80542.28,2.2,0.51622,0.00031,16.37311]
[1778836403543,31.54,80543.15,2.2,0.51649,0.00031,16.37283]
[1778836403547,31.54,80543.15,2.2,0.51649,0.00031,16.37283]
[1778836404057,31.54,80543.15,2.2,0.51649,0.00031,16.37283]
[1778836404214,31.54,80543.15,2.2,0.51649,0.00031,16.37283]
[1778836404398,31.54,80543.15,2.2,0.51649,0.00031,16.37283]
[1778836404352,31.54,80549.42,2.2,0.51842,0.00031,16.37064]
[1778836405354,31.54,80552.91,2.2,0.5195,0.00031,16.36925]
[1778836407503,31.54,80555.4,2.2,0.52026,0.00031,16.36819]
[1778836408411,31.54,80555.46,2.2,0.52028,0.00031,16.36816]
[1778836409085,31.54,80555.46,2.2,0.52028,0.00031,16.36816]
[1778836409090,31.54,80555.46,2.2,0.52028,0.00031,16.36816]
[1778836414097,31.54,80554.08,2.2,0.51986,0.00031,16.36276]
[1778836414102,31.54,80554.08,2.2,0.51986,0.00031,16.36276]
[1778836419107,31.53,80553.3,2.2,0.51962,0.00031,16.36309]
[1778836419112,31.53,80553.3,2.2,0.51962,0.00031,16.36309]
[1778836421277,31.53,80558.33,2.2,0.52117,0.00031,16.36086]
[1778836424120,31.53,80557.92,2.2,0.52105,0.00031,16.36105]
[1778836424125,31.53,80557.92,2.2,0.52105,0.00031,16.36105]
[1778836429134,31.53,80560.26,2.2,0.52177,0.00031,16.35993]
[1778836429139,31.53,80560.26,2.2,0.52177,0.00031,16.35993]
[1778836434143,31.53,80560.4,2.2,0.52181,0.00031,16.35987]
[1778836434148,31.53,80560.4,2.2,0.52181,0.00031,16.35987]
[1778836439152,31.53,80562.2,2.2,0.52236,0.00031,16.35897]
[1778836439157,31.53,80562.2,2.2,0.52236,0.00031,16.35897]
[1778836444165,31.53,80561.44,2.2,0.52213,0.00031,16.35936]
[1778836449169,31.54,80559.93,2.2,0.52166,0.00031,16.3601]
[1778836449174,31.54,80559.93,2.2,0.52166,0.00031,16.3601]
[1778836450007,31.54,80561.22,2.2,0.52206,0.00031,16.35947]
[1778836450106,31.54,80561.18,2.2,0.52205,0.00031,16.35949]
[1778836455013,31.54,80563.55,2.2,0.52278,0.00031,16.35829]
[1778836455023,31.54,80563.55,2.2,0.52278,0.00031,16.35829]
[1778836455025,31.54,80567.32,2.2,0.52394,0.00031,16.35626]
[1778836460031,31.54,80567.0,2.2,0.52384,0.00031,16.35644]
[1778836460038,31.54,80567.0,2.2,0.52384,0.00031,16.35644]
[1778836460073,31.54,80560.78,2.2,0.52192,0.00031,16.35969]
[1778836465043,31.54,80559.97,2.2,0.52167,0.00031,16.36008]
[1778836465052,31.54,80559.97,2.2,0.52167,0.00031,16.36008]
[1778836470057,31.54,80562.07,2.2,0.52232,0.00031,16.35905]
[1778836470064,31.54,80562.07,2.2,0.52232,0.00031,16.35905]
[1778836475070,31.54,80560.52,2.2,0.52185,0.00031,16.35382]
[1778836475082,31.54,80560.52,2.2,0.52185,0.00031,16.35382]
[1778836476665,31.54,80549.18,2.2,0.51836,0.00031,16.35873]
[1778836477710,31.54,80549.18,2.2,0.51836,0.00031,16.35873]
[1778836478458,31.54,80547.56,2.2,0.51786,0.00031,16.35933]
[1778836480088,31.54,80547.56,2.2,0.51786,0.00031,16.35933]
[1778836480094,31.54,80547.56,2.2,0.51786,0.00031,16.35933]
[1778836480137,31.54,80540.86,2.2,0.5158,0.00031,16.36155]
[1778836482190,31.54,80540.86,2.2,0.5158,0.00031,16.36155]
[1778836482246,31.54,80540.86,2.2,0.5158,0.00031,16.36155]
[1778836482346,31.54,80539.64,2.2,0.51542,0.00031,16.3619]
[1778836485101,31.54,80539.06,2.2,0.51524,0.00031,16.36206]
[1778836485108,31.54,80539.06,2.2,0.51524,0.00031,16.36206]
[1778836485392,31.54,80541.89,2.2,0.51612,0.00031,16.36123]
[1778836487254,31.53,80544.34,2.2,0.51687,0.00031,16.36045]
[1778836487258,31.53,80544.34,2.2,0.51687,0.00031,16.36045]
[1778836488056,31.53,80544.17,2.2,0.51682,0.00031,16.3605]
[1778836488135,31.53,80544.17,2.2,0.51682,0.00031,16.3605]
[1778836488157,31.53,80544.06,2.2,0.51678,0.00031,16.36054]
[1778836492268,31.53,80544.13,2.2,0.51681,0.00031,16.36052]
[1778836497272,31.53,80544.35,2.2,0.51688,0.00031,16.36044]
[1778836497278,31.53,80544.35,2.2,0.51688,0.00031,16.36044]
[1778836502283,31.53,80543.3,2.2,0.51655,0.00031,16.36078]
[1778836502288,31.53,80543.3,2.2,0.51655,0.00031,16.36078]
[1778836507294,31.52,80542.9,2.2,0.51643,0.00031,16.36091]
[1778836507300,31.52,80542.9,2.2,0.51643,0.00031,16.36091]
[1778836507358,31.52,80536.08,2.2,0.51433,0.00031,16.36285]
[1778836512307,31.52,80536.07,2.2,0.51433,0.00031,16.36285]
[1778836512317,31.52,80536.07,2.2,0.51433,0.00031,16.36285]
[1778836517323,31.52,80538.04,2.2,0.51494,0.00031,16.36234]
[1778836517329,31.52,80538.04,2.2,0.51494,0.00031,16.36234]
[1778836521362,31.51,80545.31,2.2,0.51718,0.00031,16.36011]
[1778836522337,31.51,80545.31,2.2,0.51718,0.00031,16.36011]
[1778836522435,31.51,80545.19,2.2,0.51714,0.00031,16.36015]
[1778836526308,31.51,80545.59,2.2,0.51726,0.00031,16.36001]
[1778836526409,31.51,80545.78,2.2,0.51732,0.00031,16.35994]
[1778836530043,31.51,80541.41,2.2,0.51598,0.00031,16.36136]
[1778836531313,31.51,80541.41,2.2,0.51598,0.00031,16.36136]
[1778836531321,31.51,80541.41,2.2,0.51598,0.00031,16.36136]
[1778836535077,31.5,80536.97,2.2,0.51461,0.00031,16.35662]
[1778836536327,31.5,80536.97,2.2,0.51461,0.00031,16.35662]
[1778836536332,31.5,80536.97,2.2,0.51461,0.00031,16.35662]
[1778836537011,31.5,80539.77,2.2,0.51548,0.00031,16.35585]
[1778836537055,31.5,80539.77,2.2,0.51548,0.00031,16.35585]
[1778836537415,31.5,80539.77,2.2,0.51548,0.00031,16.35585]
[1778836537480,31.5,80538.1,2.2,0.51496,0.00031,16.35631]
[1778836543133,31.5,80540.26,2.2,0.51563,0.00031,16.3557]
[1778836545146,31.49,80543.47,2.2,0.51662,0.00031,16.35471]
[1778836547161,31.49,80546.64,2.2,0.5176,0.00031,16.35363]
[1778836552201,31.49,80546.54,2.2,0.51757,0.00031,16.35367]
[1778836552519,31.49,80540.07,2.2,0.51557,0.00031,16.35575]
[1778836553864,31.49,80540.07,2.2,0.51557,0.00031,16.35575]
[1778836554210,31.49,80538.63,2.2,0.51513,0.00031,16.35616]
[1778836557231,31.48,80535.23,2.2,0.51408,0.00031,16.35705]
[1778836558470,31.48,80535.23,2.2,0.51408,0.00031,16.35705]
[1778836558528,31.48,80535.23,2.2,0.51408,0.00031,16.35705]
[1778836558512,31.48,80530.14,2.2,0.51251,0.00031,16.35816]
[1778836560297,31.48,80525.9,2.2,0.5112,0.00031,16.3589]
[1778836560815,31.48,80525.9,2.2,0.5112,0.00031,16.3589]
[1778836560857,31.48,80525.9,2.2,0.5112,0.00031,16.3589]
[1778836562268,31.48,80530.98,2.2,0.51277,0.00031,16.35799]
[1778836565289,31.48,80535.02,2.2,0.51402,0.00031,16.35709]
[1778836570324,31.47,80536.07,2.2,0.51434,0.00031,16.35683]
[1778836575359,31.47,80534.07,2.2,0.51373,0.00031,16.35732]
[1778836575985,31.47,80534.07,2.2,0.51373,0.00031,16.35732]
[1778836576036,31.47,80534.07,2.2,0.51373,0.00031,16.35732]
[1778836576370,31.46,80529.26,2.2,0.51224,0.00031,16.35832]
[1778836577373,31.46,80524.28,2.2,0.5107,0.00031,16.35913]
[1778836579740,31.46,80524.72,2.2,0.51084,0.00031,16.35907]
[1778836579821,31.46,80524.72,2.2,0.51084,0.00031,16.35907]
[1778836580948,31.46,80524.72,2.2,0.51084,0.00031,16.35906]
[1778836581401,31.46,80521.78,2.2,0.50993,0.00031,16.35944]
[1778836582409,31.46,80513.09,2.2,0.50724,0.00031,16.36004]
[1778836583415,31.46,80507.71,2.2,0.50558,0.00031,16.36005]
[1778836584176,31.46,80507.71,2.2,0.50558,0.00031,16.36005]
[1778836584422,31.46,80509.91,2.2,0.50626,0.00031,16.36008]
[1778836589457,31.46,80511.82,2.2,0.50685,0.00031,16.36007]
[1778836594492,31.47,80509.0,2.2,0.50598,0.00031,16.35407]
[1778836599526,31.47,80508.09,2.2,0.5057,0.00031,16.35406]
[1778836604565,31.48,80509.2,2.2,0.50604,0.00031,16.35408]
[1778836609596,31.49,80508.87,2.2,0.50594,0.00031,16.35407]
[1778836615639,31.5,80508.69,2.2,0.50588,0.00031,16.35407]
[1778836620674,31.51,80506.0,2.2,0.50505,0.00031,16.35399]
[1778836625709,31.52,80508.54,2.2,0.50584,0.00031,16.35407]
[1778836629520,31.53,80504.79,2.2,0.50468,0.00031,16.35393]
[1778836631753,31.54,80509.2,2.2,0.50604,0.00031,16.35408]
[1778836636789,31.55,80506.18,2.2,0.50511,0.00031,16.354]
[1778836642556,31.56,80505.28,2.2,0.50483,0.00031,16.35396]
[1778836651892,31.58,80502.89,2.2,0.5041,0.00031,16.34781]
[1778836655970,31.58,80504.41,2.2,0.50457,0.00031,16.34791]
[1778836656024,31.58,80508.9,2.2,0.50595,0.00031,16.34807]
[1778836658562,31.58,80508.9,2.2,0.50595,0.00031,16.34807]
[1778836658649,31.58,80508.9,2.2,0.50595,0.00031,16.34807]
[1778836658665,31.58,80510.29,2.2,0.50638,0.00031,16.34808]
[1778836659026,31.58,80517.09,2.2,0.50847,0.00031,16.34786]
[1778836661018,31.58,80521.8,2.2,0.50992,0.00031,16.34745]
[1778836663132,31.58,80521.39,2.2,0.5098,0.00031,16.34749]
[1778836663664,31.58,80521.39,2.2,0.5098,0.00031,16.34749]
[1778836663668,31.58,80521.39,2.2,0.5098,0.00031,16.34749]
[1778836663233,31.58,80521.04,2.2,0.50969,0.00031,16.34753]
[1778836668267,31.57,80519.31,2.2,0.50916,0.00031,16.34769]
[1778836668674,31.57,80519.31,2.2,0.50916,0.00031,16.34769]
[1778836668683,31.57,80519.31,2.2,0.50916,0.00031,16.34769]
[1778836673688,31.56,80517.94,2.2,0.50874,0.00031,16.3478]
[1778836673698,31.56,80517.57,2.2,0.50862,0.00031,16.34783]
[1778836677667,31.56,80511.39,2.2,0.50672,0.00031,16.34808]
[1778836678702,31.56,80510.5,2.2,0.50644,0.00031,16.34808]
[1778836678711,31.56,80510.5,2.2,0.50644,0.00031,16.34808]
[1778836679612,31.55,80511.56,2.2,0.50677,0.00031,16.34808]
[1778836683717,31.55,80512.39,2.2,0.50703,0.00031,16.34806]
[1778836683723,31.55,80512.39,2.2,0.50703,0.00031,16.34806]
[1778836687567,31.55,80513.66,2.2,0.50742,0.00031,16.34803]
[1778836687583,31.55,80513.54,2.2,0.50738,0.00031,16.34803]
[1778836688510,31.55,80513.54,2.2,0.50738,0.00031,16.34803]
[1778836688671,31.55,80513.54,2.2,0.50738,0.00031,16.34803]
[1778836688578,31.55,80511.84,2.2,0.50686,0.00031,16.34807]
[1778836689659,31.54,80503.65,2.2,0.50433,0.00031,16.34786]
[1778836690665,31.54,80500.03,2.2,0.50321,0.00031,16.34756]
[1778836692578,31.54,80501.15,2.2,0.50356,0.00031,16.34767]
[1778836692624,31.54,80501.79,2.2,0.50376,0.00031,16.34772]
[1778836694640,31.54,80506.55,2.2,0.50522,0.00031,16.34801]
[1778836697583,31.54,80507.41,2.2,0.50549,0.00031,16.34804]
[1778836697590,31.54,80507.41,2.2,0.50549,0.00031,16.34804]
[1778836697691,31.54,80507.89,2.2,0.50564,0.00031,16.34805]
[1778836698543,31.54,80507.89,2.2,0.50564,0.00031,16.34805]
[1778836698609,31.54,80507.83,2.2,0.50562,0.00031,16.34805]
[1778836699588,31.54,80507.83,2.2,0.50562,0.00031,16.34805]
[1778836703549,31.54,80509.53,2.2,0.50614,0.00031,16.34808]
[1778836703556,31.54,80509.53,2.2,0.50614,0.00031,16.34808]
[1778836705166,31.54,80509.05,2.2,0.506,0.00031,16.34807]
[1778836708563,31.53,80509.04,2.2,0.50599,0.00031,16.34807]
[1778836708574,31.53,80509.04,2.2,0.50599,0.00031,16.34807]
[1778836713585,31.53,80510.19,2.2,0.50635,0.00031,16.34208]
[1778836718591,31.53,80510.32,2.2,0.50639,0.00031,16.34208]
[1778836718600,31.53,80510.32,2.2,0.50639,0.00031,16.34208]
[1778836723607,31.52,80510.37,2.2,0.5064,0.00031,16.34208]
[1778836723614,31.52,80510.37,2.2,0.5064,0.00031,16.34208]
[1778836728620,31.52,80509.29,2.2,0.50607,0.00031,16.34207]
[1778836728629,31.52,80509.29,2.2,0.50607,0.00031,16.34207]
[1778836733635,31.51,80508.83,2.2,0.50593,0.00031,16.34207]
[1778836733639,31.51,80508.83,2.2,0.50593,0.00031,16.34207]
[1778836738650,31.51,80508.09,2.2,0.5057,0.00031,16.34205]
[1778836738658,31.51,80508.09,2.2,0.5057,0.00031,16.34205]
[1778836743665,31.51,80509.0,2.2,0.50598,0.00031,16.34207]
[1778836743671,31.51,80509.0,2.2,0.50598,0.00031,16.34207]
[1778836748682,31.5,80506.39,2.2,0.50517,0.00031,16.342]
[1778836753686,31.5,80506.51,2.2,0.50521,0.00031,16.34201]
[1778836753696,31.5,80506.51,2.2,0.50521,0.00031,16.34201]
[1778836756238,31.5,80505.99,2.2,0.50505,0.00031,16.34199]
[1778836756629,31.5,80506.53,2.2,0.50522,0.00031,16.34201]
[1778836759651,31.49,80501.93,2.2,0.50379,0.00031,16.34173]
[1778836761244,31.49,80500.27,2.2,0.50328,0.00031,16.34158]
[1778836761249,31.49,80500.27,2.2,0.50328,0.00031,16.34158]
[1778836761664,31.49,80500.68,2.2,0.50341,0.00031,16.34162]
[1778836765529,31.49,80502.52,2.2,0.50398,0.00031,16.34178]
[1778836766257,31.49,80503.33,2.2,0.50423,0.00031,16.34184]
[1778836766266,31.49,80503.33,2.2,0.50423,0.00031,16.34184]
[1778836766300,31.49,80503.33,2.2,0.50423,0.00031,16.34184]
[1778836770748,31.49,80499.17,2.2,0.50294,0.00031,16.34147]
[1778836771272,31.49,80499.17,2.2,0.50294,0.00031,16.34147]
[1778836771280,31.49,80499.17,2.2,0.50294,0.00031,16.34147]
[1778836771737,31.49,80498.46,2.2,0.50272,0.00031,16.33538]
[1778836776285,31.5,80499.69,2.2,0.5031,0.00031,16.33552]
[1778836776290,31.5,80499.69,2.2,0.5031,0.00031,16.33552]
[1778836781296,31.51,80497.86,2.2,0.50254,0.00031,16.33531]
[1778836781300,31.51,80497.86,2.2,0.50254,0.00031,16.33531]
[1778836781935,31.51,80495.79,2.2,0.50189,0.00031,16.33504]
[1778836782700,31.51,80495.92,2.2,0.50194,0.00031,16.33505]
[1778836783765,31.51,80489.09,2.2,0.49982,0.00031,16.33386]
[1778836786305,31.53,80489.67,2.2,0.50001,0.00031,16.33398]
[1778836786315,31.53,80489.67,2.2,0.50001,0.00031,16.33398]
[1778836786748,31.53,80490.04,2.2,0.50012,0.00031,16.33405]
[1778836791323,31.55,80491.39,2.2,0.50054,0.00031,16.33431]
[1778836791328,31.55,80491.39,2.2,0.50054,0.00031,16.33431]
[1778836796336,31.55,80493.99,2.2,0.50135,0.00031,16.33476]
[1778836796340,31.55,80493.99,2.2,0.50135,0.00031,16.33476]
[1778836801346,31.56,80494.23,2.2,0.50142,0.00031,16.3348]
[1778836801352,31.56,80494.23,2.2,0.50142,0.00031,16.3348]
[1778836806357,31.56,80492.7,2.2,0.50095,0.00031,16.33455]
[1778836806367,31.56,80492.7,2.2,0.50095,0.00031,16.33455]
[1778836811374,31.57,80492.13,2.2,0.50077,0.00031,16.33445]
[1778836811380,31.57,80492.13,2.2,0.50077,0.00031,16.33445]
[1778836812098,31.57,80492.26,2.2,0.50081,0.00031,16.33447]
[1778836812148,31.57,80492.26,2.2,0.50081,0.00031,16.33447]
[1778836812250,31.57,80492.26,2.2,0.50081,0.00031,16.33447]
[1778836814032,31.57,80486.42,2.2,0.49901,0.00031,16.33327]
[1778836814954,31.57,80486.42,2.2,0.49901,0.00031,16.33327]
[1778836814959,31.57,80486.42,2.2,0.49901,0.00031,16.33327]
[1778836815045,31.58,80485.15,2.2,0.49862,0.00031,16.33296]
[1778836817003,31.58,80486.4,2.2,0.49901,0.00031,16.33326]
[1778836817806,31.59,80485.62,2.2,0.49877,0.00031,16.33308]
[1778836820520,31.61,80486.97,2.2,0.49919,0.00031,16.3334]
[1778836820637,31.61,80486.97,2.2,0.49919,0.00031,16.3334]
[1778836820645,31.61,80487.09,2.2,0.49923,0.00031,16.33342]
[1778836821354,31.61,80487.09,2.2,0.49923,0.00031,16.33342]
[1778836821455,31.61,80476.97,2.2,0.49611,0.00031,16.33062]
[1778836823194,31.61,80474.12,2.2,0.49523,0.00031,16.32966]
[1778836823830,31.61,80474.23,2.2,0.49526,0.00031,16.32969]
[1778836825332,31.6,80469.44,2.2,0.49378,0.00031,16.32789]
[1778836829613,31.6,80469.77,2.2,0.49388,0.00031,16.32802]
[1778836829649,31.6,80473.09,2.2,0.49491,0.00031,16.32928]
[1778836833470,31.6,80473.91,2.2,0.49516,0.00031,16.32357]
[1778836833565,31.59,80475.67,2.2,0.4957,0.00031,16.32418]
[1778836835888,31.59,80476.65,2.2,0.496,0.00031,16.32451]
[1778836835898,31.59,80476.65,2.2,0.496,0.00031,16.32451]
[1778836836028,31.59,80476.65,2.2,0.496,0.00031,16.32451]
[1778836836374,31.59,80468.84,2.2,0.49359,0.00031,16.32164]
[1778836836884,31.59,80468.84,2.2,0.49359,0.00031,16.32164]
[1778836837834,31.59,80465.32,2.2,0.4925,0.00031,16.32015]
[1778836838897,31.59,80465.73,2.2,0.49263,0.00031,16.32033]
[1778836838909,31.59,80465.73,2.2,0.49263,0.00031,16.32033]
[1778836841034,31.59,80465.56,2.2,0.49257,0.00031,16.32025]
[1778836841041,31.59,80465.56,2.2,0.49257,0.00031,16.32025]
[1778836841756,31.58,80477.16,2.2,0.49615,0.00031,16.32468]
[1778836843784,31.58,80480.34,2.2,0.49714,0.00031,16.32566]
[1778836843789,31.58,80480.34,2.2,0.49714,0.00031,16.32566]
[1778836843813,31.58,80477.94,2.2,0.4964,0.00031,16.32493]
[1778836845163,31.58,80476.11,2.2,0.49583,0.00031,16.32433]
[1778836845169,31.58,80476.11,2.2,0.49583,0.00031,16.32433]
[1778836845174,31.58,80476.11,2.2,0.49583,0.00031,16.32433]
[1778836845250,31.58,80476.11,2.2,0.49583,0.00031,16.32433]
[1778836845707,31.58,80476.11,2.2,0.49583,0.00031,16.32433]
[1778836849936,31.58,80475.26,2.2,0.49557,0.00031,16.32404]
[1778836850288,31.58,80475.51,2.2,0.49565,0.00031,16.32413]
[1778836851975,31.58,80475.59,2.2,0.49567,0.00031,16.32415]
[1778836852299,31.58,80475.09,2.2,0.49552,0.00031,16.32398]
[1778836853725,31.58,80478.58,2.2,0.49659,0.00031,16.32513]
[1778836856101,31.58,80478.6,2.2,0.4966,0.00031,16.32513]
[1778836856106,31.58,80478.6,2.2,0.4966,0.00031,16.32513]
[1778836856328,31.58,80477.3,2.2,0.4962,0.00031,16.32472]
[1778836861658,31.58,80476.74,2.2,0.49603,0.00031,16.32454]
[1778836863412,31.58,80480.16,2.2,0.49708,0.00031,16.32561]
[1778836863826,31.58,80480.16,2.2,0.49708,0.00031,16.32561]
[1778836863835,31.58,80480.16,2.2,0.49708,0.00031,16.32561]
[1778836863841,31.58,80480.16,2.2,0.49708,0.00031,16.32561]
[1778836863834,31.59,80481.67,2.2,0.49755,0.00031,16.32604]
[1778836864326,31.59,80481.67,2.2,0.49755,0.00031,16.32604]
[1778836864874,31.59,80485.7,2.2,0.49879,0.00031,16.32709]
[1778836865031,31.59,80485.7,2.2,0.49879,0.00031,16.32709]
[1778836865675,31.59,80485.7,2.2,0.49879,0.00031,16.32709]
[1778836865776,31.59,80492.29,2.2,0.50082,0.00031,16.32847]
[1778836866392,31.59,80492.29,2.2,0.50082,0.00031,16.32847]
[1778836867878,31.59,80502.65,2.2,0.50402,0.00031,16.32978]
[1778836868442,31.59,80502.65,2.2,0.50402,0.00031,16.32978]
[1778836868770,31.59,80504.06,2.2,0.50446,0.00031,16.32987]
[1778836869188,31.59,80504.06,2.2,0.50446,0.00031,16.32987]
[1778836869219,31.59,80504.06,2.2,0.50446,0.00031,16.32987]
[1778836869643,31.59,80503.6,2.2,0.50431,0.00031,16.32984]
[1778836870486,31.59,80503.6,2.2,0.50431,0.00031,16.32984]
[1778836870493,31.59,80503.6,2.2,0.50431,0.00031,16.32984]
[1778836870502,31.59,80503.6,2.2,0.50431,0.00031,16.32984]
[1778836872443,31.59,80503.44,2.2,0.50427,0.00031,16.32983]
[1778836872552,31.59,80503.44,2.2,0.50427,0.00031,16.32983]
[1778836872573,31.59,80503.44,2.2,0.50427,0.00031,16.32983]
[1778836872790,31.59,80500.81,2.2,0.50345,0.00031,16.32962]
[1778836873627,31.59,80500.81,2.2,0.50345,0.00031,16.32962]
[1778836873782,31.59,80494.41,2.2,0.50148,0.00031,16.32882]
[1778836874635,31.59,80494.41,2.2,0.50148,0.00031,16.32882]
[1778836874723,31.59,80491.76,2.2,0.50066,0.00031,16.32837]
[1778836880121,31.59,80492.57,2.2,0.50091,0.00031,16.32852]
[1778836881615,31.59,80497.03,2.2,0.50229,0.00031,16.3292]
[1778836882865,31.59,80497.03,2.2,0.50229,0.00031,16.3292]
[1778836883526,31.59,80498.28,2.2,0.50267,0.00031,16.32935]
[1778836888561,31.59,80499.44,2.2,0.50303,0.00031,16.32948]
[1778836890420,31.59,80500.32,2.2,0.5033,0.00031,16.32957]
[1778836890427,31.59,80500.32,2.2,0.5033,0.00031,16.32957]
[1778836890575,31.59,80500.97,2.2,0.5035,0.00031,16.32964]
[1778836895196,31.59,80503.88,2.2,0.5044,0.00031,16.32385]
[1778836897265,31.59,80504.1,2.2,0.50447,0.00031,16.32387]
[1778836899319,31.59,80504.97,2.2,0.50474,0.00031,16.32392]
[1778836902954,31.59,80506.97,2.2,0.50535,0.00031,16.324]
[1778836903667,31.59,80506.34,2.2,0.50516,0.00031,16.32398]
[1778836904047,31.59,80506.34,2.2,0.50516,0.00031,16.32398]
[1778836904674,31.59,80500.54,2.2,0.50337,0.00031,16.32359]
[1778836905493,31.59,80500.54,2.2,0.50337,0.00031,16.32359]
[1778836905681,31.59,80504.59,2.2,0.50462,0.00031,16.3239]
[1778836906768,31.59,80504.59,2.2,0.50462,0.00031,16.3239]
[1778836906773,31.59,80504.59,2.2,0.50462,0.00031,16.3239]
[1778836906798,31.59,80504.59,2.2,0.50462,0.00031,16.3239]
[1778836906848,31.59,80505.14,2.2,0.50479,0.00031,16.32392]
[1778836907700,31.59,80505.14,2.2,0.50479,0.00031,16.32392]
[1778836907720,31.59,80505.14,2.2,0.50479,0.00031,16.32392]
[1778836907821,31.59,80510.3,2.2,0.50638,0.00031,16.32406]
[1778836908788,31.59,80513.94,2.2,0.5075,0.00031,16.324]
[1778836909625,31.59,80513.94,2.2,0.5075,0.00031,16.324]
[1778836909834,31.6,80514.83,2.2,0.50778,0.00031,16.32396]
[1778836915832,31.6,80514.18,2.2,0.50758,0.00031,16.32399]
[1778836915886,31.6,80514.18,2.2,0.50758,0.00031,16.32399]
[1778836915862,31.61,80509.62,2.2,0.50617,0.00031,16.32406]
[1778836916580,31.61,80509.62,2.2,0.50617,0.00031,16.32406]
[1778836916924,31.61,80503.28,2.2,0.50422,0.00031,16.32381]
[1778836917856,31.61,80503.28,2.2,0.50422,0.00031,16.32381]
[1778836918837,31.61,80501.75,2.2,0.50374,0.00031,16.32369]
[1778836920220,31.61,80500.93,2.2,0.50349,0.00031,16.32362]
[1778836920304,31.61,80500.93,2.2,0.50349,0.00031,16.32362]
[1778836920834,31.61,80493.51,2.2,0.5012,0.00031,16.32267]
[1778836921297,31.61,80493.51,2.2,0.5012,0.00031,16.32267]
[1778836921376,31.61,80493.51,2.2,0.5012,0.00031,16.32267]
[1778836921806,31.61,80493.51,2.2,0.5012,0.00031,16.32267]
[1778836921976,31.61,80493.51,2.2,0.5012,0.00031,16.32267]
[1778836922806,31.61,80487.93,2.2,0.49948,0.00031,16.3216]
[1778836927861,31.62,80483.26,2.2,0.49804,0.00031,16.32047]
[1778836932881,31.62,80484.66,2.2,0.49848,0.00031,16.32083]
[1778836932982,31.62,80484.66,2.2,0.49848,0.00031,16.32083]
[1778836933010,31.62,80484.66,2.2,0.49848,0.00031,16.32083]
[1778836933170,31.62,80484.66,2.2,0.49848,0.00031,16.32083]
[1778836933257,31.62,80484.66,2.2,0.49848,0.00031,16.32083]
[1778836933893,31.62,80470.12,2.2,0.49399,0.00031,16.31615]
[1778836933991,31.62,80470.12,2.2,0.49399,0.00031,16.31615]
[1778836935901,31.62,80470.99,2.2,0.49426,0.00031,16.31649]
[1778836936415,31.62,80470.99,2.2,0.49426,0.00031,16.31649]
[1778836936422,31.62,80470.99,2.2,0.49426,0.00031,16.31649]
[1778836936943,31.62,80469.73,2.2,0.49387,0.00031,16.31599]
[1778836939934,31.62,80465.81,2.2,0.49266,0.00031,16.31436]
[1778836944962,31.61,80464.85,2.2,0.49236,0.00031,16.31394]
[1778836945927,31.61,80465.97,2.2,0.49271,0.00031,16.31443]
[1778836945975,31.61,80465.25,2.2,0.49248,0.00031,16.31412]
[1778836946082,31.61,80465.25,2.2,0.49248,0.00031,16.31412]
[1778836946213,31.61,80465.25,2.2,0.49248,0.00031,16.31412]
[1778836946467,31.61,80465.25,2.2,0.49248,0.00031,16.31412]
[1778836946503,31.61,80465.25,2.2,0.49248,0.00031,16.31412]
[1778836946981,31.6,80461.78,2.2,0.49141,0.00031,16.31253]
[1778836947988,31.6,80448.22,2.2,0.48723,0.00031,16.3052]
[1778836948752,31.6,80448.22,2.2,0.48723,0.00031,16.3052]
[1778836948995,31.6,80445.99,2.2,0.48654,0.00031,16.30382]
[1778836954077,31.6,80446.4,2.2,0.48665,0.00031,16.29806]
[1778836959713,31.59,80448.07,2.2,0.48717,0.00031,16.29908]
[1778836963247,31.59,80447.94,2.2,0.48712,0.00031,16.299]
[1778836963907,31.59,80447.0,2.2,0.48683,0.00031,16.29842]
[1778836966115,31.58,80443.25,2.2,0.48567,0.00031,16.29603]
[1778836968253,31.58,80445.94,2.2,0.4865,0.00031,16.29775]
[1778836968260,31.58,80445.94,2.2,0.4865,0.00031,16.29775]
[1778836973272,31.57,80446.55,2.2,0.48669,0.00031,16.29813]
[1778836973910,31.57,80445.17,2.2,0.48626,0.00031,16.29726]
[1778836977558,31.57,80447.75,2.2,0.48705,0.00031,16.29887]
[1778836977620,31.57,80449.48,2.2,0.48759,0.00031,16.29991]
[1778836978278,31.57,80449.48,2.2,0.48759,0.00031,16.29991]
[1778836978282,31.57,80449.48,2.2,0.48759,0.00031,16.29991]
[1778836983286,31.56,80448.77,2.2,0.48736,0.00031,16.29948]
[1778836983297,31.56,80448.77,2.2,0.48736,0.00031,16.29948]
[1778836983297,31.56,80448.77,2.2,0.48736,0.00031,16.29948]
[1778836989275,31.55,80451.38,2.2,0.48817,0.00031,16.30102]
[1778836994310,31.55,80449.94,2.2,0.48772,0.00031,16.30017]
[1778836996324,31.55,80446.35,2.2,0.48661,0.00031,16.29798]
[1778837000180,31.54,80445.8,2.2,0.48643,0.00031,16.29763]
[1778837003896,31.54,80446.67,2.2,0.4867,0.00031,16.29817]
[1778837003972,31.54,80443.06,2.2,0.48558,0.00031,16.29586]
[1778837004315,31.54,80443.06,2.2,0.48558,0.00031,16.29586]
[1778837004947,31.53,80440.19,2.2,0.48469,0.00031,16.29392]
[1778837005190,31.53,80440.19,2.2,0.48469,0.00031,16.29392]
[1778837006358,31.53,80440.19,2.2,0.48469,0.00031,16.29392]
[1778837011364,31.53,80439.1,2.2,0.48435,0.00031,16.29316]
[1778837011370,31.53,80439.1,2.2,0.48435,0.00031,16.29316]
[1778837012530,31.53,80439.5,2.2,0.48447,0.00031,16.28742]
[1778837017536,31.52,80440.29,2.2,0.48471,0.00031,16.28796]
[1778837017546,31.52,80440.29,2.2,0.48471,0.00031,16.28796]
[1778837022551,31.51,80441.67,2.2,0.48513,0.00031,16.28889]
[1778837022560,31.51,80441.67,2.2,0.48513,0.00031,16.28889]
[1778837023553,31.51,80442.19,2.2,0.48529,0.00031,16.28924]
[1778837023639,31.51,80442.19,2.2,0.48529,0.00031,16.28924]
[1778837023954,31.51,80442.23,2.2,0.4853,0.00031,16.28926]
[1778837024652,31.51,80442.23,2.2,0.4853,0.00031,16.28926]
[1778837024951,31.51,80442.23,2.2,0.4853,0.00031,16.28926]
[1778837025034,31.51,80436.99,2.2,0.48368,0.00031,16.28562]
[1778837027306,31.51,80436.18,2.2,0.48343,0.00031,16.28503]
[1778837027979,31.51,80438.3,2.2,0.48408,0.00031,16.28655]
[1778837028644,31.51,80438.3,2.2,0.48408,0.00031,16.28655]
[1778837028649,31.51,80438.3,2.2,0.48408,0.00031,16.28655]
[1778837029023,31.5,80438.27,2.2,0.48407,0.00031,16.28653]
[1778837033660,31.5,80439.57,2.2,0.48447,0.00031,16.28744]
[1778837038667,31.49,80441.86,2.2,0.48518,0.00031,16.289]
[1778837038674,31.49,80441.86,2.2,0.48518,0.00031,16.289]
[1778837042803,31.49,80443.8,2.2,0.48577,0.00031,16.29028]
[1778837045660,31.49,80447.17,2.2,0.48682,0.00031,16.29243]
[1778837045670,31.49,80447.17,2.2,0.48682,0.00031,16.29243]
[1778837046094,31.48,80448.57,2.2,0.48725,0.00031,16.29328]
[1778837047000,31.48,80454.45,2.2,0.48907,0.00031,16.29669]
[1778837047510,31.48,80454.45,2.2,0.48907,0.00031,16.29669]
[1778837047522,31.48,80454.45,2.2,0.48907,0.00031,16.29669]
[1778837047968,31.48,80455.55,2.2,0.48941,0.00031,16.29728]
[1778837049527,31.48,80455.93,2.2,0.48953,0.00031,16.29749]
[1778837049576,31.48,80455.93,2.2,0.48953,0.00031,16.29749]
[1778837053881,31.48,80454.72,2.2,0.48915,0.00031,16.29683]
[1778837054016,31.48,80454.72,2.2,0.48915,0.00031,16.29683]
[1778837055744,31.48,80448.56,2.2,0.48724,0.00031,16.29327]
[1778837059023,31.47,80450.53,2.2,0.48785,0.00031,16.29445]
[1778837059036,31.47,80450.53,2.2,0.48785,0.00031,16.29445]
[1778837059840,31.47,80450.86,2.2,0.48795,0.00031,16.29464]
[1778837064844,31.47,80449.71,2.2,0.48759,0.00031,16.29396]
[1778837064851,31.47,80449.71,2.2,0.48759,0.00031,16.29396]
[1778837064854,31.47,80449.71,2.2,0.48759,0.00031,16.29396]
[1778837066014,31.47,80449.52,2.2,0.48753,0.00031,16.29384]
[1778837071019,31.46,80450.8,2.2,0.48793,0.00031,16.2946]
[1778837071032,31.46,80450.8,2.2,0.48793,0.00031,16.2946]
[1778837071438,31.46,80451.11,2.2,0.48802,0.00031,16.28876]
[1778837071512,31.46,80451.11,2.2,0.48802,0.00031,16.28876]
[1778837072194,31.46,80451.11,2.2,0.48802,0.00031,16.28876]
[1778837078904,31.45,80449.49,2.2,0.48751,0.00031,16.2878]
[1778837081927,31.45,80453.74,2.2,0.48883,0.00031,16.29026]
[1778837082933,31.45,80457.97,2.2,0.49014,0.00031,16.29253]
[1778837083885,31.45,80457.97,2.2,0.49014,0.00031,16.29253]
[1778837083892,31.45,80457.97,2.2,0.49014,0.00031,16.29253]
[1778837084134,31.45,80459.09,2.2,0.49049,0.00031,16.2931]
[1778837084539,31.45,80459.09,2.2,0.49049,0.00031,16.2931]
[1778837085134,31.45,80461.24,2.2,0.49115,0.00031,16.29416]
[1778837090160,31.44,80462.8,2.2,0.49163,0.00031,16.2949]
[1778837095190,31.44,80464.12,2.2,0.49204,0.00031,16.29551]
[1778837096877,31.44,80463.94,2.2,0.49199,0.00031,16.29542]
[1778837097098,31.44,80464.1,2.2,0.49204,0.00031,16.2955]
[1778837098926,31.44,80464.28,2.2,0.49209,0.00031,16.29558]
[1778837099135,31.44,80468.23,2.2,0.49332,0.00031,16.2973]
[1778837099644,31.44,80468.23,2.2,0.49332,0.00031,16.2973]
[1778837100078,31.44,80472.74,2.2,0.49472,0.00031,16.29907]
[1778837100776,31.44,80472.74,2.2,0.49472,0.00031,16.29907]
[1778837100841,31.44,80472.74,2.2,0.49472,0.00031,16.29907]
[1778837100980,31.44,80472.74,2.2,0.49472,0.00031,16.29907]
[1778837101060,31.44,80472.74,2.2,0.49472,0.00031,16.29907]
[1778837103044,31.44,80475.99,2.2,0.49573,0.00031,16.30022]
[1778837103137,31.44,80478.91,2.2,0.49664,0.00031,16.30117]
[1778837105262,31.44,80477.88,2.2,0.49632,0.00031,16.30084]
[1778837105352,31.44,80477.88,2.2,0.49632,0.00031,16.30084]
[1778837105443,31.44,80477.88,2.2,0.49632,0.00031,16.30084]
[1778837105478,31.44,80477.88,2.2,0.49632,0.00031,16.30084]
[1778837105552,31.44,80477.88,2.2,0.49632,0.00031,16.30084]
[1778837106094,31.44,80477.68,2.2,0.49625,0.00031,16.30078]
[1778837107103,31.44,80460.58,2.2,0.49095,0.00031,16.29383]
[1778837108110,31.44,80454.43,2.2,0.48904,0.00031,16.29063]
[1778837109031,31.44,80454.43,2.2,0.48904,0.00031,16.29063]
[1778837109036,31.44,80454.43,2.2,0.48904,0.00031,16.29063]
[1778837109116,31.44,80451.2,2.2,0.48803,0.00031,16.2888]
[1778837110365,31.44,80448.87,2.2,0.48731,0.00031,16.28741]
[1778837111557,31.44,80446.02,2.2,0.48642,0.00031,16.28565]
[1778837111561,31.44,80446.02,2.2,0.48642,0.00031,16.28565]
[1778837111582,31.44,80446.02,2.2,0.48642,0.00031,16.28565]
[1778837112138,31.44,80446.02,2.2,0.48642,0.00031,16.28565]
[1778837113386,31.44,80443.73,2.2,0.48571,0.00031,16.28417]
[1778837114156,31.44,80443.69,2.2,0.4857,0.00031,16.28414]
[1778837119186,31.43,80443.85,2.2,0.48574,0.00031,16.28424]
[1778837122979,31.43,80448.15,2.2,0.48708,0.00031,16.28697]
[1778837128249,31.42,80447.71,2.2,0.48694,0.00031,16.28669]
[1778837133284,31.42,80447.94,2.2,0.487,0.00031,16.28081]
[1778837134593,31.42,80447.94,2.2,0.487,0.00031,16.28081]
[1778837135221,31.42,80448.17,2.2,0.48707,0.00031,16.28095]
[1778837137313,31.42,80438.75,2.2,0.48414,0.00031,16.27473]
[1778837142464,31.41,80438.05,2.2,0.48392,0.00031,16.27423]
[1778837143174,31.41,80438.05,2.2,0.48392,0.00031,16.27423]
[1778837143119,31.41,80444.03,2.2,0.48578,0.00031,16.27832]
[1778837143599,31.41,80444.03,2.2,0.48578,0.00031,16.27832]
[1778837143638,31.41,80444.03,2.2,0.48578,0.00031,16.27832]
[1778837143676,31.41,80445.34,2.2,0.48619,0.00031,16.27917]
[1778837149399,31.41,80445.85,2.2,0.48634,0.00031,16.27949]
[1778837154433,31.4,80445.1,2.2,0.48611,0.00031,16.279]
[1778837159467,31.4,80445.71,2.2,0.48629,0.00031,16.27939]
[1778837160257,31.4,80445.71,2.2,0.48629,0.00031,16.27939]
[1778837160726,31.4,80439.87,2.2,0.48448,0.00031,16.27549]
[1778837161253,31.4,80439.87,2.2,0.48448,0.00031,16.27549]
[1778837161302,31.4,80439.87,2.2,0.48448,0.00031,16.27549]
[1778837161494,31.4,80439.87,2.2,0.48448,0.00031,16.27549]
[1778837161502,31.4,80439.87,2.2,0.48448,0.00031,16.27549]
[1778837161552,31.4,80438.79,2.2,0.48414,0.00031,16.27473]
[1778837163476,31.39,80438.79,2.2,0.48414,0.00031,16.27473]
[1778837163523,31.39,80438.83,2.2,0.48415,0.00031,16.27476]
[1778837166375,31.39,80438.59,2.2,0.48407,0.00031,16.27458]
[1778837167161,31.39,80437.94,2.2,0.48387,0.00031,16.27412]
[1778837167375,31.39,80437.94,2.2,0.48387,0.00031,16.27412]
[1778837168932,31.39,80436.59,2.2,0.48345,0.00031,16.27315]
[1778837169139,31.39,80436.59,2.2,0.48345,0.00031,16.27315]
[1778837171365,31.41,80434.25,2.2,0.48273,0.00031,16.27143]
[1778837176370,31.42,80432.66,2.2,0.48225,0.00031,16.27025]
[1778837181376,31.43,80434.07,2.2,0.4827,0.00031,16.27133]
[1778837186425,31.44,80433.71,2.2,0.4826,0.00031,16.27108]
[1778837187954,31.45,80433.33,2.2,0.48248,0.00031,16.27079]
[1778837189167,31.45,80433.32,2.2,0.48248,0.00031,16.27079]
[1778837194177,31.46,80437.04,2.2,0.48364,0.00031,16.26754]
[1778837194955,31.47,80436.66,2.2,0.48352,0.00031,16.26726]
[1778837195227,31.47,80437.56,2.2,0.4838,0.00031,16.26792]
[1778837195715,31.47,80437.56,2.2,0.4838,0.00031,16.26792]
[1778837195944,31.47,80437.56,2.2,0.4838,0.00031,16.26792]
[1778837195968,31.47,80437.56,2.2,0.4838,0.00031,16.26792]
[1778837196255,31.47,80442.88,2.2,0.48545,0.00031,16.27159]
[1778837197197,31.48,80446.94,2.2,0.48672,0.00031,16.27421]
[1778837200095,31.48,80446.46,2.2,0.48657,0.00031,16.27392]
[1778837200124,31.48,80446.46,2.2,0.48657,0.00031,16.27392]
[1778837201131,31.49,80445.83,2.2,0.48638,0.00031,16.27352]
[1778837201888,31.49,80449.05,2.2,0.48738,0.00031,16.27552]
[1778837201892,31.49,80449.05,2.2,0.48738,0.00031,16.27552]
[1778837201901,31.49,80449.05,2.2,0.48738,0.00031,16.27552]
[1778837201970,31.49,80453.28,2.2,0.48869,0.00031,16.27798]
[1778837203934,31.49,80452.9,2.2,0.48858,0.00031,16.27777]
[1778837204179,31.49,80453.35,2.2,0.48872,0.00031,16.27802]
[1778837204984,31.49,80453.35,2.2,0.48872,0.00031,16.27802]
[1778837205013,31.49,80458.4,2.2,0.49028,0.00031,16.28073]
[1778837206008,31.49,80458.4,2.2,0.49028,0.00031,16.28073]
[1778837206082,31.49,80458.4,2.2,0.49028,0.00031,16.28073]
[1778837206270,31.49,80459.32,2.2,0.49057,0.00031,16.28119]
[1778837210114,31.49,80462.37,2.2,0.49151,0.00031,16.28268]
[1778837210247,31.49,80466.59,2.2,0.49282,0.00031,16.28458]
[1778837210788,31.49,80466.59,2.2,0.49282,0.00031,16.28458]
[1778837212172,31.49,80468.2,2.2,0.49332,0.00031,16.28526]
[1778837212735,31.49,80468.36,2.2,0.49337,0.00031,16.28533]
[1778837212790,31.49,80468.36,2.2,0.49337,0.00031,16.28533]
[1778837214223,31.49,80468.36,2.2,0.49337,0.00031,16.28533]
[1778837214251,31.5,80470.67,2.2,0.49409,0.00031,16.28626]
[1778837214732,31.5,80470.67,2.2,0.49409,0.00031,16.28626]
[1778837214858,31.5,80470.67,2.2,0.49409,0.00031,16.28626]
[1778837219892,31.5,80471.69,2.2,0.49441,0.00031,16.28665]
[1778837224927,31.5,80476.12,2.2,0.49578,0.00031,16.28824]
[1778837225940,31.5,80476.12,2.2,0.49578,0.00031,16.28824]
[1778837226037,31.5,80478.42,2.2,0.4965,0.00031,16.28898]
[1778837231983,31.5,80480.37,2.2,0.4971,0.00031,16.28958]
[1778837233505,31.5,80480.38,2.2,0.4971,0.00031,16.28958]
[1778837234206,31.5,80480.89,2.2,0.49726,0.00031,16.28973]
[1778837234795,31.5,80480.89,2.2,0.49726,0.00031,16.28973]
[1778837234997,31.5,80480.89,2.2,0.49726,0.00031,16.28973]
[1778837240031,31.51,80482.52,2.2,0.49777,0.00031,16.29019]
[1778837245263,31.51,80484.71,2.2,0.49845,0.00031,16.29076]
[1778837249204,31.51,80487.12,2.2,0.4992,0.00031,16.29134]
[1778837249302,31.51,80487.78,2.2,0.4994,0.00031,16.29149]
[1778837250638,31.51,80487.78,2.2,0.4994,0.00031,16.29149]
[1778837251260,31.51,80487.78,2.2,0.4994,0.00031,16.29149]
[1778837251265,31.51,80487.78,2.2,0.4994,0.00031,16.29149]
[1778837251262,31.51,80495.69,2.2,0.50185,0.00031,16.28691]
[1778837252115,31.51,80495.69,2.2,0.50185,0.00031,16.28691]
[1778837255375,31.52,80494.78,2.2,0.50157,0.00031,16.28677]
[1778837255383,31.52,80494.78,2.2,0.50157,0.00031,16.28677]
[1778837256148,31.52,80492.79,2.2,0.50095,0.00031,16.28645]
[1778837261179,31.52,80493.07,2.2,0.50104,0.00031,16.2865]
[1778837266214,31.53,80492.49,2.2,0.50086,0.00031,16.2864]
[1778837269069,31.53,80492.02,2.2,0.50072,0.00031,16.28632]
[1778837269235,31.53,80488.54,2.2,0.49964,0.00031,16.28563]
[1778837269782,31.53,80488.54,2.2,0.49964,0.00031,16.28563]
[1778837270242,31.53,80485.32,2.2,0.49864,0.00031,16.28489]
[1778837274270,31.53,80492.0,2.2,0.50071,0.00031,16.28631]
[1778837279306,31.54,80493.56,2.2,0.5012,0.00031,16.28658]
[1778837280086,31.54,80493.56,2.2,0.5012,0.00031,16.28658]
[1778837280093,31.54,80493.56,2.2,0.5012,0.00031,16.28658]
[1778837280312,31.54,80493.9,2.2,0.5013,0.00031,16.28664]
[1778837284108,31.54,80494.36,2.2,0.50144,0.00031,16.28671]
[1778837284188,31.54,80494.36,2.2,0.50144,0.00031,16.28671]
[1778837284339,31.54,80490.49,2.2,0.50024,0.00031,16.28603]
[1778837289378,31.55,80488.67,2.2,0.49968,0.00031,16.28566]
[1778837295176,31.55,80490.95,2.2,0.50039,0.00031,16.28612]
[1778837300692,31.55,80490.75,2.2,0.50033,0.00031,16.28608]
[1778837301711,31.55,80490.22,2.2,0.50016,0.00031,16.28598]
[1778837302349,31.55,80484.77,2.2,0.49848,0.00031,16.28476]
[1778837302716,31.55,80484.77,2.2,0.49848,0.00031,16.28476]
[1778837302817,31.55,80482.99,2.2,0.49792,0.00031,16.28429]
[1778837304963,31.55,80481.89,2.2,0.49758,0.00031,16.28399]
[1778837305015,31.55,80483.16,2.2,0.49798,0.00031,16.28434]
[1778837310530,31.56,80484.02,2.2,0.49824,0.00031,16.28457]
[1778837315565,31.56,80485.29,2.2,0.49863,0.00031,16.27886]
[1778837320600,31.56,80488.25,2.2,0.49955,0.00031,16.27955]
[1778837323310,31.56,80490.95,2.2,0.50039,0.00031,16.28009]
[1778837323386,31.56,80491.55,2.2,0.50057,0.00031,16.28021]
[1778837328656,31.56,80492.63,2.2,0.50091,0.00031,16.2804]
[1778837331485,31.56,80492.23,2.2,0.50079,0.00031,16.28033]
[1778837331491,31.56,80492.23,2.2,0.50079,0.00031,16.28033]
[1778837332372,31.56,80493.25,2.2,0.5011,0.00031,16.2805]
[1778837332503,31.56,80493.25,2.2,0.5011,0.00031,16.2805]
[1778837333342,31.57,80501.79,2.2,0.50375,0.00031,16.28158]
[1778837333459,31.57,80501.79,2.2,0.50375,0.00031,16.28158]
[1778837333475,31.57,80501.79,2.2,0.50375,0.00031,16.28158]
[1778837334295,31.57,80506.44,2.2,0.50519,0.00031,16.28186]
[1778837335648,31.57,80507.69,2.2,0.50557,0.00031,16.2819]
[1778837335675,31.57,80507.69,2.2,0.50557,0.00031,16.2819]
[1778837335742,31.57,80507.52,2.2,0.50552,0.00031,16.28189]
[1778837338083,31.57,80507.77,2.2,0.5056,0.00031,16.2819]
[1778837338134,31.57,80507.77,2.2,0.5056,0.00031,16.2819]
[1778837338140,31.57,80507.77,2.2,0.5056,0.00031,16.2819]
[1778837339787,31.57,80509.22,2.2,0.50605,0.00031,16.28193]
[1778837339837,31.57,80509.62,2.2,0.50617,0.00031,16.28193]
[1778837342919,31.57,80514.99,2.2,0.50783,0.00031,16.28182]
[1778837343825,31.57,80514.99,2.2,0.50783,0.00031,16.28182]
[1778837343901,31.57,80514.99,2.2,0.50783,0.00031,16.28182]
[1778837344400,31.57,80516.99,2.2,0.50845,0.00031,16.28171]
[1778837346891,31.57,80519.62,2.2,0.50927,0.00031,16.28151]
[1778837347328,31.57,80520.4,2.2,0.50951,0.00031,16.28143]
[1778837347907,31.57,80520.4,2.2,0.50951,0.00031,16.28143]
[1778837347951,31.57,80520.4,2.2,0.50951,0.00031,16.28143]
[1778837348030,31.57,80520.4,2.2,0.50951,0.00031,16.28143]
[1778837348261,31.57,80522.9,2.2,0.51028,0.00031,16.28116]
[1778837348508,31.57,80522.9,2.2,0.51028,0.00031,16.28116]
[1778837348925,31.57,80522.9,2.2,0.51028,0.00031,16.28116]
[1778837349401,31.57,80537.27,2.2,0.51473,0.00031,16.27837]
[1778837350108,31.57,80537.27,2.2,0.51473,0.00031,16.27837]
[1778837350132,31.57,80537.27,2.2,0.51473,0.00031,16.27837]
[1778837350319,31.57,80538.72,2.2,0.51518,0.00031,16.27798]
[1778837351377,31.57,80543.73,2.2,0.51673,0.00031,16.27646]
[1778837352329,31.56,80547.39,2.2,0.51786,0.00031,16.27519]
[1778837353124,31.56,80547.39,2.2,0.51786,0.00031,16.27519]
[1778837354201,31.56,80547.3,2.2,0.51783,0.00031,16.27523]
[1778837354205,31.56,80547.3,2.2,0.51783,0.00031,16.27523]
[1778837354406,31.56,80548.39,2.2,0.51817,0.00031,16.27482]
[1778837357049,31.56,80547.62,2.2,0.51793,0.00031,16.27511]
[1778837357061,31.56,80547.62,2.2,0.51793,0.00031,16.27511]
[1778837358049,31.56,80544.94,2.2,0.5171,0.00031,16.27605]
[1778837358189,31.56,80544.94,2.2,0.5171,0.00031,16.27605]
[1778837358195,31.56,80544.94,2.2,0.5171,0.00031,16.27605]
[1778837358316,31.56,80543.62,2.2,0.51669,0.00031,16.27649]
[1778837359879,31.56,80536.54,2.2,0.5145,0.00031,16.27856]
[1778837363200,31.56,80535.08,2.2,0.51405,0.00031,16.27892]
[1778837363206,31.56,80535.08,2.2,0.51405,0.00031,16.27892]
[1778837364913,31.55,80535.2,2.2,0.51409,0.00031,16.27889]
[1778837364944,31.55,80535.2,2.2,0.51409,0.00031,16.27889]
[1778837364955,31.55,80531.28,2.2,0.51288,0.00031,16.27977]
[1778837366538,31.55,80531.28,2.2,0.51288,0.00031,16.27977]
[1778837366567,31.55,80531.28,2.2,0.51288,0.00031,16.27977]
[1778837367102,31.55,80529.53,2.2,0.51234,0.00031,16.28012]
[1778837372970,31.54,80529.34,2.2,0.51228,0.00031,16.27412]
[1778837376862,31.54,80528.86,2.2,0.51213,0.00031,16.27421]
[1778837377000,31.54,80529.7,2.2,0.51239,0.00031,16.27405]
[1778837377949,31.54,80529.7,2.2,0.51239,0.00031,16.27405]
[1778837377956,31.54,80529.7,2.2,0.51239,0.00031,16.27405]
[1778837378148,31.54,80529.7,2.2,0.51239,0.00031,16.27405]
[1778837378378,31.54,80532.81,2.2,0.51336,0.00031,16.27341]
[1778837379422,31.53,80543.15,2.2,0.51656,0.00031,16.2706]
[1778837380335,31.53,80544.16,2.2,0.51687,0.00031,16.27027]
[1778837385220,31.53,80544.54,2.2,0.51699,0.00031,16.27014]
[1778837386263,31.53,80542.33,2.2,0.51631,0.00031,16.27086]
[1778837386447,31.53,80535.64,2.2,0.51423,0.00031,16.27274]
[1778837387173,31.53,80535.64,2.2,0.51423,0.00031,16.27274]
[1778837387188,31.53,80535.64,2.2,0.51423,0.00031,16.27274]
[1778837387249,31.53,80535.75,2.2,0.51427,0.00031,16.27272]
[1778837390228,31.53,80536.25,2.2,0.51442,0.00031,16.27259]
[1778837390234,31.53,80536.25,2.2,0.51442,0.00031,16.27259]
[1778837395240,31.53,80538.66,2.2,0.51517,0.00031,16.27194]
[1778837395249,31.53,80538.66,2.2,0.51517,0.00031,16.27194]
[1778837398224,31.52,80539.17,2.2,0.51533,0.00031,16.2718]
[1778837398334,31.52,80539.17,2.2,0.51533,0.00031,16.2718]
[1778837398352,31.52,80539.17,2.2,0.51533,0.00031,16.2718]
[1778837398426,31.52,80539.17,2.2,0.51533,0.00031,16.2718]
[1778837398429,31.52,80540.16,2.2,0.51564,0.00031,16.27151]
[1778837400159,31.52,80547.06,2.2,0.51778,0.00031,16.26925]
[1778837401617,31.52,80548.77,2.2,0.51831,0.00031,16.26862]
[1778837402173,31.52,80549.13,2.2,0.51842,0.00031,16.26848]
[1778837403358,31.52,80549.13,2.2,0.51842,0.00031,16.26848]
[1778837403363,31.52,80549.13,2.2,0.51842,0.00031,16.26848]
[1778837403459,31.52,80548.75,2.2,0.5183,0.00031,16.26863]
[1778837405196,31.52,80544.94,2.2,0.51712,0.00031,16.27]
[1778837406202,31.52,80540.15,2.2,0.51564,0.00031,16.27152]
[1778837408367,31.52,80539.68,2.2,0.51549,0.00031,16.27165]
[1778837408374,31.52,80539.68,2.2,0.51549,0.00031,16.27165]
[1778837410233,31.52,80543.36,2.2,0.51663,0.00031,16.27052]
[1778837413379,31.52,80544.45,2.2,0.51697,0.00031,16.27016]
[1778837413384,31.52,80544.45,2.2,0.51697,0.00031,16.27016]
[1778837418394,31.52,80547.27,2.2,0.51784,0.00031,16.26917]
[1778837423400,31.52,80547.38,2.2,0.51788,0.00031,16.26913]
[1778837423405,31.52,80547.38,2.2,0.51788,0.00031,16.26913]
[1778837425918,31.52,80547.11,2.2,0.51779,0.00031,16.26923]
[1778837426348,31.52,80546.17,2.2,0.5175,0.00031,16.26957]
[1778837428414,31.52,80545.22,2.2,0.51721,0.00031,16.2699]
[1778837430384,31.51,80542.83,2.2,0.51647,0.00031,16.27069]
[1778837430480,31.51,80542.89,2.2,0.51649,0.00031,16.27067]
[1778837430926,31.51,80542.89,2.2,0.51649,0.00031,16.27067]
[1778837430937,31.51,80542.89,2.2,0.51649,0.00031,16.27067]
[1778837434525,31.51,80543.38,2.2,0.51664,0.00031,16.26448]
[1778837435411,31.51,80544.02,2.2,0.51684,0.00031,16.26427]
[1778837435942,31.51,80544.02,2.2,0.51684,0.00031,16.26427]
[1778837435947,31.51,80544.02,2.2,0.51684,0.00031,16.26427]
[1778837440447,31.51,80549.0,2.2,0.51838,0.00031,16.26249]
[1778837440955,31.51,80549.0,2.2,0.51838,0.00031,16.26249]
[1778837440960,31.51,80549.0,2.2,0.51838,0.00031,16.26249]
[1778837441453,31.51,80550.77,2.2,0.51893,0.00031,16.2618]
[1778837444480,31.51,80547.24,2.2,0.51784,0.00031,16.26315]
[1778837445966,31.51,80547.24,2.2,0.51784,0.00031,16.26315]
[1778837445976,31.51,80547.24,2.2,0.51784,0.00031,16.26315]
[1778837447434,31.51,80546.54,2.2,0.51762,0.00031,16.2634]
[1778837447502,31.51,80546.54,2.2,0.51762,0.00031,16.2634]
[1778837449509,31.51,80541.05,2.2,0.51592,0.00031,16.26521]
[1778837452440,31.51,80539.99,2.2,0.51559,0.00031,16.26553]
[1778837452445,31.51,80539.99,2.2,0.51559,0.00031,16.26553]
[1778837457450,31.51,80543.07,2.2,0.51655,0.00031,16.26458]
[1778837457455,31.51,80543.07,2.2,0.51655,0.00031,16.26458]
[1778837462462,31.51,80542.59,2.2,0.5164,0.00031,16.26473]
[1778837462472,31.51,80542.59,2.2,0.5164,0.00031,16.26473]
[1778837462470,31.51,80542.45,2.2,0.51636,0.00031,16.26477]
[1778837462600,31.51,80542.45,2.2,0.51636,0.00031,16.26477]
[1778837464078,31.51,80542.45,2.2,0.51636,0.00031,16.26477]
[1778837465414,31.51,80542.68,2.2,0.51643,0.00031,16.2647]
[1778837465456,31.51,80542.98,2.2,0.51652,0.00031,16.2646]
[1778837467476,31.51,80542.98,2.2,0.51652,0.00031,16.2646]
[1778837467482,31.51,80542.98,2.2,0.51652,0.00031,16.2646]
[1778837467494,31.51,80542.98,2.2,0.51652,0.00031,16.2646]
[1778837467637,31.51,80542.95,2.2,0.51651,0.00031,16.26461]
[1778837468887,31.51,80552.14,2.2,0.51936,0.00031,16.26124]
[1778837470877,31.51,80552.36,2.2,0.51943,0.00031,16.26115]
[1778837470883,31.51,80552.36,2.2,0.51943,0.00031,16.26115]
[1778837471449,31.51,80558.49,2.2,0.52133,0.00031,16.25843]
[1778837471603,31.51,80558.49,2.2,0.52133,0.00031,16.25843]
[1778837472007,31.51,80558.49,2.2,0.52133,0.00031,16.25843]
[1778837472031,31.51,80558.49,2.2,0.52133,0.00031,16.25843]
[1778837473661,31.51,80559.66,2.2,0.52169,0.00031,16.25787]
[1778837474431,31.51,80560.35,2.2,0.5219,0.00031,16.25753]
[1778837476130,31.51,80559.53,2.2,0.52165,0.00031,16.25793]
[1778837477109,31.51,80560.03,2.2,0.5218,0.00031,16.25769]
[1778837477119,31.51,80560.03,2.2,0.5218,0.00031,16.25769]
[1778837477154,31.51,80560.03,2.2,0.5218,0.00031,16.25769]
[1778837477234,31.51,80550.74,2.2,0.51892,0.00031,16.26181]
[1778837478504,31.51,80543.31,2.2,0.51662,0.00031,16.2645]
[1778837483747,31.51,80544.61,2.2,0.51702,0.00031,16.26407]
[1778837488783,31.51,80544.45,2.2,0.51698,0.00031,16.26412]
[1778837494825,31.51,80543.14,2.2,0.51657,0.00031,16.25852]
[1778837500435,31.51,80543.7,2.2,0.51675,0.00031,16.25833]
[1778837500506,31.51,80548.99,2.2,0.51839,0.00031,16.25645]
[1778837505523,31.51,80546.48,2.2,0.51761,0.00031,16.25738]
[1778837505861,31.51,80545.54,2.2,0.51732,0.00031,16.25771]
[1778837506539,31.51,80542.11,2.2,0.51625,0.00031,16.25884]
[1778837506612,31.51,80542.11,2.2,0.51625,0.00031,16.25884]
[1778837507134,31.51,80541.04,2.2,0.51592,0.00031,16.25917]
[1778837509950,31.51,80541.15,2.2,0.51596,0.00031,16.25914]
[1778837510517,31.5,80540.74,2.2,0.51583,0.00031,16.25926]
[1778837514955,31.5,80538.77,2.2,0.51522,0.00031,16.25984]
[1778837514960,31.5,80538.77,2.2,0.51522,0.00031,16.25984]
[1778837518476,31.5,80536.3,2.2,0.51445,0.00031,16.2605]
[1778837518498,31.5,80536.3,2.2,0.51445,0.00031,16.2605]
[1778837518487,31.5,80535.35,2.2,0.51416,0.00031,16.26074]
[1778837518869,31.5,80535.35,2.2,0.51416,0.00031,16.26074]
[1778837519016,31.5,80526.64,2.2,0.51145,0.00031,16.26252]
[1778837519825,31.5,80526.64,2.2,0.51145,0.00031,16.26252]
[1778837519879,31.5,80526.64,2.2,0.51145,0.00031,16.26252]
[1778837520222,31.5,80521.83,2.2,0.50996,0.00031,16.26318]
[1778837521056,31.5,80521.83,2.2,0.50996,0.00031,16.26318]
[1778837521080,31.5,80522.84,2.2,0.51028,0.00031,16.26306]
[1778837527053,31.49,80524.61,2.2,0.51083,0.00031,16.26283]
[1778837529232,31.49,80523.06,2.2,0.51034,0.00031,16.26303]
[1778837529375,31.49,80528.81,2.2,0.51213,0.00031,16.26214]
[1778837531324,31.49,80528.81,2.2,0.51213,0.00031,16.26214]
[1778837531356,31.49,80528.81,2.2,0.51213,0.00031,16.26214]
[1778837531366,31.49,80531.26,2.2,0.51289,0.00031,16.26167]
[1778837537121,31.49,80531.61,2.2,0.513,0.00031,16.26159]
[1778837541542,31.48,80535.16,2.2,0.5141,0.00031,16.26078]
[1778837541635,31.48,80535.16,2.2,0.5141,0.00031,16.26078]
[1778837542156,31.48,80535.16,2.2,0.5141,0.00031,16.26078]
[1778837543163,31.48,80538.98,2.2,0.51529,0.00031,16.25977]
[1778837548199,31.48,80540.66,2.2,0.51581,0.00031,16.25928]
[1778837553234,31.48,80540.83,2.2,0.51587,0.00031,16.25319]
[1778837556254,31.48,80537.33,2.2,0.51478,0.00031,16.25418]
[1778837560455,31.47,80537.64,2.2,0.51488,0.00031,16.2541]
[1778837560514,31.47,80537.64,2.2,0.51488,0.00031,16.2541]
[1778837560614,31.47,80542.32,2.2,0.51633,0.00031,16.25272]
[1778837561555,31.47,80545.84,2.2,0.51743,0.00031,16.25154]
[1778837566562,31.47,80542.97,2.2,0.51654,0.00031,16.25251]
[1778837570620,31.47,80545.72,2.2,0.51739,0.00031,16.25159]
[1778837570626,31.47,80545.72,2.2,0.51739,0.00031,16.25159]
[1778837570660,31.47,80546.99,2.2,0.51779,0.00031,16.25113]
[1778837570685,31.47,80546.99,2.2,0.51779,0.00031,16.25113]
[1778837570740,31.47,80546.99,2.2,0.51779,0.00031,16.25113]
[1778837571361,31.47,80546.99,2.2,0.51779,0.00031,16.25113]
[1778837572338,31.47,80546.99,2.2,0.51779,0.00031,16.25113]
[1778837572345,31.47,80546.99,2.2,0.51779,0.00031,16.25113]
[1778837572498,31.47,80546.99,2.2,0.51779,0.00031,16.25113]
[1778837572536,31.47,80546.99,2.2,0.51779,0.00031,16.25113]
[1778837572637,31.47,80560.23,2.2,0.5219,0.00031,16.24546]
[1778837575963,31.47,80563.28,2.2,0.52284,0.00031,16.24391]
[1778837576902,31.47,80563.28,2.2,0.52284,0.00031,16.24391]
[1778837576911,31.47,80563.28,2.2,0.52284,0.00031,16.24391]
[1778837577403,31.47,80567.2,2.2,0.52406,0.00031,16.24178]
[1778837578702,31.47,80568.47,2.2,0.52445,0.00031,16.24106]
[1778837580735,31.47,80567.32,2.2,0.5241,0.00031,16.24172]
[1778837584863,31.47,80567.37,2.2,0.52411,0.00031,16.2417]
[1778837585562,31.48,80568.47,2.2,0.52445,0.00031,16.24107]
[1778837586554,31.48,80562.32,2.2,0.52254,0.00031,16.24442]
[1778837586923,31.48,80562.32,2.2,0.52254,0.00031,16.24442]
[1778837587627,31.48,80560.97,2.2,0.52212,0.00031,16.24511]
[1778837590662,31.48,80564.83,2.2,0.52332,0.00031,16.24311]
[1778837590684,31.48,80564.83,2.2,0.52332,0.00031,16.24311]
[1778837591035,31.48,80564.83,2.2,0.52332,0.00031,16.24311]
[1778837591040,31.48,80564.83,2.2,0.52332,0.00031,16.24311]
[1778837591047,31.48,80564.83,2.2,0.52332,0.00031,16.24311]
[1778837591557,31.48,80565.74,2.2,0.5236,0.00031,16.24261]
[1778837593089,31.48,80565.91,2.2,0.52365,0.00031,16.24252]
[1778837593106,31.48,80565.91,2.2,0.52365,0.00031,16.24252]
[1778837593516,31.49,80565.62,2.2,0.52356,0.00031,16.24268]
[1778837598551,31.49,80565.81,2.2,0.52362,0.00031,16.24258]
[1778837602523,31.48,80563.86,2.2,0.52302,0.00031,16.24362]
[1778837603388,31.48,80562.24,2.2,0.52252,0.00031,16.24446]
[1778837603587,31.47,80560.51,2.2,0.52198,0.00031,16.24533]
[1778837605432,31.47,80560.88,2.2,0.5221,0.00031,16.24514]
[1778837605600,31.47,80561.97,2.2,0.52244,0.00031,16.24459]
[1778837610048,31.46,80564.15,2.2,0.52312,0.00031,16.24345]
[1778837611590,31.47,80564.99,2.2,0.52338,0.00031,16.243]
[1778837611859,31.47,80565.1,2.2,0.52341,0.00031,16.23689]
[1778837611889,31.47,80565.1,2.2,0.52341,0.00031,16.23689]
[1778837616650,31.47,80565.04,2.2,0.52339,0.00031,16.23694]
[1778837616676,31.48,80565.37,2.2,0.52349,0.00031,16.23676]
[1778837619811,31.48,80568.0,2.2,0.52431,0.00031,16.2353]
[1778837620041,31.48,80568.35,2.2,0.52442,0.00031,16.23509]
[1778837620912,31.47,80579.18,2.2,0.52778,0.00031,16.22831]
[1778837622920,31.47,80579.11,2.2,0.52776,0.00031,16.22835]
[1778837622931,31.47,80579.11,2.2,0.52776,0.00031,16.22835]
[1778837622959,31.47,80579.11,2.2,0.52776,0.00031,16.22835]
[1778837623167,31.47,80579.11,2.2,0.52776,0.00031,16.22835]
[1778837623283,31.47,80579.11,2.2,0.52776,0.00031,16.22835]
[1778837623506,31.47,80579.11,2.2,0.52776,0.00031,16.22835]
[1778837623592,31.47,80588.61,2.2,0.5307,0.00031,16.22145]
[1778837624654,31.47,80589.07,2.2,0.53085,0.00031,16.2211]
[1778837626604,31.47,80596.89,2.2,0.53327,0.00031,16.21472]
[1778837628512,31.47,80595.3,2.2,0.53278,0.00031,16.21606]
[1778837628522,31.47,80595.3,2.2,0.53278,0.00031,16.21606]
[1778837630095,31.47,80596.39,2.2,0.53312,0.00031,16.21514]
[1778837630195,31.47,80597.68,2.2,0.53352,0.00031,16.21404]
[1778837635953,31.46,80600.42,2.2,0.53437,0.00031,16.21163]
[1778837636225,31.46,80600.42,2.2,0.53437,0.00031,16.21163]
[1778837636601,31.46,80602.78,2.2,0.5351,0.00031,16.2095]
[1778837636953,31.46,80602.78,2.2,0.5351,0.00031,16.2095]
[1778837642858,31.46,80605.57,2.2,0.53597,0.00031,16.20689]
[1778837647894,31.45,80607.0,2.2,0.53642,0.00031,16.20552]
[1778837652930,31.45,80608.45,2.2,0.53687,0.00031,16.20411]
[1778837654206,31.45,80608.45,2.2,0.53687,0.00031,16.20411]
[1778837654726,31.45,80610.6,2.2,0.53754,0.00031,16.202]
[1778837655711,31.44,80616.66,2.2,0.53942,0.00031,16.19582]
[1778837656660,31.44,80611.53,2.2,0.53783,0.00031,16.20107]
[1778837659720,31.44,80610.16,2.2,0.53741,0.00031,16.20242]
[1778837659722,31.44,80609.81,2.2,0.5373,0.00031,16.20276]
[1778837659798,31.44,80609.81,2.2,0.5373,0.00031,16.20276]
[1778837660794,31.44,80608.07,2.2,0.53676,0.00031,16.20445]
[1778837661644,31.44,80601.3,2.2,0.53466,0.00031,16.21076]
[1778837662889,31.44,80601.22,2.2,0.53464,0.00031,16.21083]
[1778837663643,31.44,80601.98,2.2,0.53488,0.00031,16.21014]
[1778837668654,31.44,80603.65,2.2,0.53539,0.00031,16.20861]
[1778837669284,31.44,80603.6,2.2,0.53538,0.00031,16.20866]
[1778837669704,31.44,80604.47,2.2,0.53565,0.00031,16.20785]
[1778837670227,31.44,80604.47,2.2,0.53565,0.00031,16.20785]
[1778837670303,31.44,80597.37,2.2,0.53345,0.00031,16.21421]
[1778837671086,31.44,80597.37,2.2,0.53345,0.00031,16.21421]
[1778837671116,31.44,80596.13,2.2,0.53307,0.00031,16.20921]
[1778837674077,31.44,80595.33,2.2,0.53283,0.00031,16.20989]
[1778837675183,31.44,80595.33,2.2,0.53283,0.00031,16.20989]
[1778837675242,31.44,80595.33,2.2,0.53283,0.00031,16.20989]
[1778837680539,31.44,80596.16,2.2,0.53308,0.00031,16.20918]
[1778837680558,31.44,80596.16,2.2,0.53308,0.00031,16.20918]
[1778837680623,31.44,80596.23,2.2,0.5331,0.00031,16.20913]
[1778837681580,31.44,80596.23,2.2,0.5331,0.00031,16.20913]
[1778837682784,31.44,80592.82,2.2,0.53205,0.00031,16.21196]
[1778837683372,31.44,80592.82,2.2,0.53205,0.00031,16.21196]
[1778837683653,31.44,80592.82,2.2,0.53205,0.00031,16.21196]
[1778837688677,31.44,80592.86,2.2,0.53206,0.00031,16.21193]
[1778837689521,31.44,80593.32,2.2,0.5322,0.00031,16.21155]
[1778837689534,31.44,80593.49,2.2,0.53226,0.00031,16.21141]
[1778837692543,31.44,80593.49,2.2,0.53226,0.00031,16.21141]
[1778837693611,31.43,80593.77,2.2,0.53234,0.00031,16.21118]
[1778837697921,31.43,80593.9,2.2,0.53238,0.00031,16.21107]
[1778837697972,31.43,80593.9,2.2,0.53238,0.00031,16.21107]
[1778837699481,31.43,80593.9,2.2,0.53238,0.00031,16.21107]
[1778837699550,31.43,80600.69,2.2,0.53449,0.00031,16.20523]
[1778837699781,31.43,80600.69,2.2,0.53449,0.00031,16.20523]
[1778837700699,31.43,80600.69,2.2,0.53449,0.00031,16.20523]
[1778837700739,31.43,80600.69,2.2,0.53449,0.00031,16.20523]
[1778837701820,31.43,80601.46,2.2,0.53473,0.00031,16.20454]
[1778837702273,31.43,80602.37,2.2,0.53501,0.00031,16.20371]
[1778837703280,31.43,80608.62,2.2,0.53695,0.00031,16.19784]
[1778837706362,31.44,80605.45,2.2,0.53596,0.00031,16.20087]
[1778837707004,31.44,80605.45,2.2,0.53596,0.00031,16.20087]
[1778837707966,31.44,80603.12,2.2,0.53524,0.00031,16.20304]
[1778837708690,31.44,80602.98,2.2,0.5352,0.00031,16.20317]
[1778837713691,31.44,80602.87,2.2,0.53516,0.00031,16.20327]
[1778837718757,31.44,80602.56,2.2,0.53506,0.00031,16.20356]
[1778837718683,31.44,80598.36,2.2,0.53376,0.00031,16.2073]
[1778837719544,31.44,80598.36,2.2,0.53376,0.00031,16.2073]
[1778837720280,31.44,80597.41,2.2,0.53347,0.00031,16.20813]
[1778837721445,31.44,80596.81,2.2,0.53328,0.00031,16.20864]
[1778837721745,31.44,80593.15,2.2,0.53215,0.00031,16.2117]
[1778837722331,31.44,80593.15,2.2,0.53215,0.00031,16.2117]
[1778837722675,31.44,80591.84,2.2,0.53174,0.00031,16.21277]
[1778837724395,31.44,80592.74,2.2,0.53202,0.00031,16.21204]
[1778837724466,31.44,80592.74,2.2,0.53202,0.00031,16.21204]
[1778837725249,31.44,80589.93,2.2,0.53115,0.00031,16.21429]
[1778837725705,31.44,80586.21,2.2,0.52999,0.00031,16.21716]
[1778837726453,31.44,80586.21,2.2,0.52999,0.00031,16.21716]
[1778837726541,31.44,80583.38,2.2,0.52911,0.00031,16.21924]
[1778837727704,31.45,80577.34,2.2,0.52724,0.00031,16.22344]
[1778837728359,31.45,80577.34,2.2,0.52724,0.00031,16.22344]
[1778837728481,31.45,80577.34,2.2,0.52724,0.00031,16.22344]
[1778837728629,31.45,80573.03,2.2,0.5259,0.00031,16.2262]
[1778837730559,31.45,80575.16,2.2,0.52656,0.00031,16.22486]
[1778837730734,31.45,80577.26,2.2,0.52721,0.00031,16.2235]
[1778837735748,31.45,80577.11,2.2,0.52717,0.00031,16.21755]
[1778837740751,31.46,80576.06,2.2,0.52684,0.00031,16.21825]
[1778837744852,31.47,80572.85,2.2,0.52584,0.00031,16.2203]
[1778837749827,31.47,80569.09,2.2,0.52467,0.00031,16.22256]
[1778837753880,31.47,80565.78,2.2,0.52364,0.00031,16.22443]
[1778837758926,31.48,80563.27,2.2,0.52285,0.00031,16.22578]
[1778837761438,31.48,80563.97,2.2,0.52307,0.00031,16.22542]
[1778837761744,31.47,80571.63,2.2,0.52545,0.00031,16.22106]
[1778837763485,31.47,80571.55,2.2,0.52543,0.00031,16.2211]
[1778837763509,31.47,80571.55,2.2,0.52543,0.00031,16.2211]
[1778837768743,31.46,80569.59,2.2,0.52483,0.00031,16.22225]
[1778837769645,31.46,80569.59,2.2,0.52483,0.00031,16.22225]
[1778837769694,31.46,80569.59,2.2,0.52483,0.00031,16.22225]
[1778837769865,31.46,80568.99,2.2,0.52464,0.00031,16.2226]
[1778837769930,31.46,80568.99,2.2,0.52464,0.00031,16.2226]
[1778837771758,31.46,80578.11,2.2,0.52747,0.00031,16.2169]
[1778837773773,31.46,80580.43,2.2,0.52819,0.00031,16.21532]
[1778837778497,31.46,80582.94,2.2,0.52897,0.00031,16.21355]
[1778837778712,31.46,80582.94,2.2,0.52897,0.00031,16.21355]
[1778837778788,31.46,80582.94,2.2,0.52897,0.00031,16.21355]
[1778837778842,31.46,80588.71,2.2,0.53076,0.00031,16.20924]
[1778837779529,31.46,80588.71,2.2,0.53076,0.00031,16.20924]
[1778837779546,31.46,80588.71,2.2,0.53076,0.00031,16.20924]
[1778837779563,31.46,80588.71,2.2,0.53076,0.00031,16.20924]
[1778837779906,31.46,80588.71,2.2,0.53076,0.00031,16.20924]
[1778837779941,31.46,80588.71,2.2,0.53076,0.00031,16.20924]
[1778837780823,31.46,80594.82,2.2,0.53266,0.00031,16.20433]
[1778837783997,31.46,80597.58,2.2,0.53351,0.00031,16.20198]
[1778837784003,31.46,80597.58,2.2,0.53351,0.00031,16.20198]
[1778837784853,31.46,80597.58,2.2,0.53351,0.00031,16.20198]
[1778837788878,31.46,80605.72,2.2,0.53604,0.00031,16.19462]
[1778837793913,31.45,80608.48,2.2,0.53691,0.00031,16.1859]
[1778837799854,31.45,80609.25,2.2,0.53715,0.00031,16.18513]
[1778837801458,31.44,80608.74,2.2,0.537,0.00031,16.18562]
[1778837801885,31.44,80604.13,2.2,0.53557,0.00031,16.19]
[1778837802475,31.44,80604.13,2.2,0.53557,0.00031,16.19]
[1778837802811,31.44,80604.07,2.2,0.53555,0.00031,16.19005]
[1778837803982,31.44,80607.5,2.2,0.53662,0.00031,16.18681]
[1778837806587,31.44,80611.3,2.2,0.5378,0.00031,16.18308]
[1778837808613,31.44,80611.3,2.2,0.5378,0.00031,16.18307]
[1778837808740,31.43,80611.86,2.2,0.53798,0.00031,16.18251]
[1778837810721,31.43,80611.86,2.2,0.53798,0.00031,16.18251]
[1778837810893,31.43,80608.73,2.2,0.53701,0.00031,16.18559]
[1778837812528,31.43,80606.63,2.2,0.53636,0.00031,16.18761]
[1778837812877,31.43,80606.91,2.2,0.53644,0.00031,16.18734]
[1778837813600,31.43,80606.91,2.2,0.53644,0.00031,16.18734]
[1778837813780,31.43,80606.91,2.2,0.53644,0.00031,16.18734]
[1778837813801,31.43,80606.91,2.2,0.53644,0.00031,16.18734]
[1778837813889,31.43,80602.83,2.2,0.53518,0.00031,16.19116]
[1778837813959,31.43,80602.83,2.2,0.53518,0.00031,16.19116]
[1778837815785,31.43,80586.52,2.2,0.53012,0.00031,16.20477]
[1778837818815,31.42,80586.47,2.2,0.53011,0.00031,16.2048]
[1778837818830,31.42,80586.47,2.2,0.53011,0.00031,16.2048]
[1778837818870,31.42,80586.47,2.2,0.53011,0.00031,16.2048]
[1778837818851,31.42,80585.99,2.2,0.52996,0.00031,16.20515]
[1778837819427,31.42,80585.66,2.2,0.52986,0.00031,16.2054]
[1778837822384,31.41,80584.99,2.2,0.52965,0.00031,16.20588]
[1778837822412,31.41,80584.99,2.2,0.52965,0.00031,16.20588]
[1778837822919,31.41,80584.33,2.2,0.52945,0.00031,16.20636]
[1778837822961,31.41,80584.33,2.2,0.52945,0.00031,16.20636]
[1778837823092,31.41,80584.33,2.2,0.52945,0.00031,16.20636]
[1778837823398,31.41,80584.33,2.2,0.52945,0.00031,16.20636]
[1778837823882,31.41,80575.35,2.2,0.52666,0.00031,16.21257]
[1778837825044,31.41,80575.35,2.2,0.52666,0.00031,16.21257]
[1778837825135,31.41,80566.97,2.2,0.52405,0.00031,16.21764]
[1778837826138,31.41,80563.57,2.2,0.52299,0.00031,16.2195]
[1778837828248,31.41,80560.63,2.2,0.52207,0.00031,16.22101]
[1778837829158,31.42,80557.81,2.2,0.52119,0.00031,16.22239]
[1778837829301,31.42,80557.29,2.2,0.52103,0.00031,16.22263]
[1778837835572,31.42,80558.8,2.2,0.5215,0.00031,16.22192]
[1778837839427,31.42,80558.5,2.2,0.5214,0.00031,16.22206]
[1778837839525,31.42,80559.93,2.2,0.52185,0.00031,16.22137]
[1778837844264,31.43,80556.52,2.2,0.52078,0.00031,16.223]
[1778837847837,31.43,80555.48,2.2,0.52046,0.00031,16.22347]
[1778837849686,31.43,80552.96,2.2,0.51967,0.00031,16.22458]
[1778837849776,31.43,80548.13,2.2,0.51817,0.00031,16.22651]
[1778837853509,31.44,80547.04,2.2,0.51783,0.00031,16.22086]
[1778837853609,31.44,80546.47,2.2,0.51766,0.00031,16.22107]
[1778837853965,31.44,80546.47,2.2,0.51766,0.00031,16.22107]
[1778837854200,31.44,80546.47,2.2,0.51766,0.00031,16.22107]
[1778837854616,31.44,80546.47,2.2,0.51766,0.00031,16.22107]
[1778837854681,31.44,80539.99,2.2,0.51564,0.00031,16.2232]
[1778837855896,31.44,80539.99,2.2,0.51564,0.00031,16.2232]
[1778837856353,31.44,80537.19,2.2,0.51476,0.00031,16.22399]
[1778837857915,31.44,80537.19,2.2,0.51476,0.00031,16.22399]
[1778837858001,31.44,80537.46,2.2,0.51485,0.00031,16.22391]
[1778837858492,31.44,80537.65,2.2,0.51491,0.00031,16.22386]
[1778837864226,31.44,80538.57,2.2,0.51519,0.00031,16.22361]
[1778837869513,31.44,80537.65,2.2,0.51491,0.00031,16.22386]
[1778837869644,31.44,80537.65,2.2,0.51491,0.00031,16.22386]
[1778837869690,31.44,80537.65,2.2,0.51491,0.00031,16.22386]
[1778837869864,31.44,80537.65,2.2,0.51491,0.00031,16.22386]
[1778837869907,31.44,80538.72,2.2,0.51524,0.00031,16.22357]
[1778837870358,31.44,80538.72,2.2,0.51524,0.00031,16.22357]
[1778837870704,31.44,80538.72,2.2,0.51524,0.00031,16.22357]
[1778837870784,31.44,80538.72,2.2,0.51524,0.00031,16.22357]
[1778837870886,31.44,80527.66,2.2,0.51179,0.00031,16.22609]
[1778837872467,31.44,80518.1,2.2,0.50881,0.00031,16.2273]
[1778837873811,31.44,80517.1,2.2,0.5085,0.00031,16.22737]
[1778837874032,31.44,80517.1,2.2,0.5085,0.00031,16.22737]
[1778837874066,31.44,80517.1,2.2,0.5085,0.00031,16.22737]
[1778837874079,31.44,80517.1,2.2,0.5085,0.00031,16.22737]
[1778837874185,31.44,80517.1,2.2,0.5085,0.00031,16.22737]
[1778837874191,31.44,80517.1,2.2,0.5085,0.00031,16.22737]
[1778837874479,31.44,80517.1,2.2,0.5085,0.00031,16.22737]
[1778837875123,31.44,80517.1,2.2,0.5085,0.00031,16.22737]
[1778837875486,31.44,80512.23,2.2,0.50698,0.00031,16.22759]
[1778837876356,31.44,80512.23,2.2,0.50698,0.00031,16.22759]
[1778837876364,31.44,80512.23,2.2,0.50698,0.00031,16.22759]
[1778837876493,31.44,80510.86,2.2,0.50656,0.00031,16.22761]
[1778837880439,31.43,80511.32,2.2,0.5067,0.00031,16.2276]
[1778837880537,31.43,80511.64,2.2,0.5068,0.00031,16.2276]
[1778837882266,31.43,80510.66,2.2,0.50649,0.00031,16.22761]
[1778837882435,31.43,80510.66,2.2,0.50649,0.00031,16.22761]
[1778837882540,31.43,80510.31,2.2,0.50638,0.00031,16.22761]
[1778837883228,31.43,80510.31,2.2,0.50638,0.00031,16.22761]
[1778837883397,31.43,80510.31,2.2,0.50638,0.00031,16.22761]
[1778837883403,31.43,80510.31,2.2,0.50638,0.00031,16.22761]
[1778837883628,31.43,80510.31,2.2,0.50638,0.00031,16.22761]
[1778837883968,31.43,80496.76,2.2,0.50216,0.00031,16.22672]
[1778837885902,31.42,80490.82,2.2,0.5003,0.00031,16.22575]
[1778837887631,31.42,80490.02,2.2,0.50005,0.00031,16.2256]
[1778837887641,31.42,80490.02,2.2,0.50005,0.00031,16.2256]
[1778837887646,31.42,80490.02,2.2,0.50005,0.00031,16.2256]
[1778837887659,31.42,80490.02,2.2,0.50005,0.00031,16.2256]
[1778837887765,31.42,80490.02,2.2,0.50005,0.00031,16.2256]
[1778837887804,31.41,80490.37,2.2,0.50016,0.00031,16.22567]
[1778837889558,31.41,80490.37,2.2,0.50016,0.00031,16.22567]
[1778837889639,31.41,80490.37,2.2,0.50016,0.00031,16.22567]
[1778837889903,31.41,80481.14,2.2,0.49728,0.00031,16.22343]
[1778837890723,31.41,80481.14,2.2,0.49728,0.00031,16.22343]
[1778837890810,31.41,80481.14,2.2,0.49728,0.00031,16.22343]
[1778837890911,31.41,80474.78,2.2,0.49529,0.00031,16.22139]
[1778837892122,31.4,80474.22,2.2,0.49511,0.00031,16.22119]
[1778837892948,31.4,80473.72,2.2,0.49496,0.00031,16.22101]
[1778837893138,31.4,80473.72,2.2,0.49496,0.00031,16.22101]
[1778837893622,31.4,80473.72,2.2,0.49496,0.00031,16.22101]
[1778837894788,31.4,80473.72,2.2,0.49496,0.00031,16.22101]
[1778837894792,31.4,80473.72,2.2,0.49496,0.00031,16.22101]
[1778837894830,31.4,80474.36,2.2,0.49516,0.00031,16.22124]
[1778837896721,31.4,80474.36,2.2,0.49516,0.00031,16.22124]
[1778837897865,31.39,80463.9,2.2,0.49188,0.00031,16.21698]
[1778837903887,31.4,80466.43,2.2,0.49268,0.00031,16.21811]
[1778837905505,31.4,80466.89,2.2,0.49282,0.00031,16.21831]
[1778837906926,31.4,80476.77,2.2,0.49591,0.00031,16.22207]
[1778837907079,31.4,80476.77,2.2,0.49591,0.00031,16.22207]
[1778837907824,31.4,80476.77,2.2,0.49591,0.00031,16.22207]
[1778837907926,31.39,80483.97,2.2,0.49816,0.00031,16.2242]
[1778837909133,31.39,80485.46,2.2,0.49862,0.00031,16.22458]
[1778837912071,31.38,80486.13,2.2,0.49883,0.00031,16.2187]
[1778837913008,31.38,80489.05,2.2,0.49974,0.00031,16.21935]
[1778837918581,31.36,80491.08,2.2,0.50037,0.00031,16.21976]
[1778837920935,31.35,80485.0,2.2,0.49846,0.00031,16.21842]
[1778837921409,31.35,80485.0,2.2,0.49846,0.00031,16.21842]
[1778837921414,31.35,80485.0,2.2,0.49846,0.00031,16.21842]
[1778837921820,31.35,80485.0,2.2,0.49846,0.00031,16.21842]
[1778837924103,31.34,80485.21,2.2,0.49853,0.00031,16.21847]
[1778837925496,31.34,80488.25,2.2,0.49948,0.00031,16.21918]
[1778837927569,31.33,80491.41,2.2,0.50047,0.00031,16.21982]
[1778837927861,31.33,80491.56,2.2,0.50051,0.00031,16.21985]
[1778837932898,31.32,80492.89,2.2,0.50093,0.00031,16.22008]
[1778837937816,31.3,80493.26,2.2,0.50104,0.00031,16.22015]
[1778837937930,31.3,80492.93,2.2,0.50094,0.00031,16.22009]
[1778837939869,31.3,80492.94,2.2,0.50094,0.00031,16.22009]
[1778837939967,31.29,80494.08,2.2,0.5013,0.00031,16.22028]
[1778837942181,31.29,80493.96,2.2,0.50126,0.00031,16.22026]
[1778837942966,31.29,80492.5,2.2,0.5008,0.00031,16.22002]
[1778837943124,31.29,80492.5,2.2,0.5008,0.00031,16.22002]
[1778837943973,31.28,80483.13,2.2,0.49786,0.00031,16.21793]
[1778837945987,31.28,80483.12,2.2,0.49786,0.00031,16.21793]
[1778837946614,31.28,80483.12,2.2,0.49786,0.00031,16.21793]
[1778837952030,31.27,80482.08,2.2,0.49753,0.00031,16.21764]
[1778837953036,31.27,80486.46,2.2,0.4989,0.00031,16.21877]
[1778837957069,31.26,80489.81,2.2,0.49995,0.00031,16.21951]
[1778837962099,31.24,80490.29,2.2,0.5001,0.00031,16.2196]
[1778837966127,31.23,80486.95,2.2,0.49905,0.00031,16.21889]
[1778837969858,31.22,80482.23,2.2,0.49756,0.00031,16.21768]
[1778837974187,31.22,80478.16,2.2,0.49628,0.00031,16.21041]
[1778837978044,31.21,80479.1,2.2,0.49657,0.00031,16.2107]
[1778837978087,31.21,80478.36,2.2,0.49634,0.00031,16.21047]
[1778837978162,31.21,80478.36,2.2,0.49634,0.00031,16.21047]
[1778837979002,31.21,80475.62,2.2,0.49548,0.00031,16.20956]
[1778837984442,31.21,80473.22,2.2,0.49472,0.00031,16.2087]
[1778837989543,31.21,80471.21,2.2,0.49409,0.00031,16.20793]
[1778837991141,31.21,80471.65,2.2,0.49423,0.00031,16.2081]
[1778837991654,31.21,80470.93,2.2,0.494,0.00031,16.20782]
[1778837996520,31.21,80471.07,2.2,0.49405,0.00031,16.20788]
[1778838000676,31.21,80474.78,2.2,0.49521,0.00031,16.20926]
[1778838001389,31.21,80474.5,2.2,0.49512,0.00031,16.20916]
[1778838003313,31.21,80473.66,2.2,0.49486,0.00031,16.20886]
[1778838005010,31.21,80478.98,2.2,0.49653,0.00031,16.21067]
[1778838010047,31.2,80480.28,2.2,0.49694,0.00031,16.21106]
[1778838015049,31.19,80479.53,2.2,0.4967,0.00031,16.21083]
[1778838020085,31.18,80477.16,2.2,0.49595,0.00031,16.21008]
[1778838025145,31.16,80475.49,2.2,0.49542,0.00032,16.20951]
[1778838030084,31.15,80475.26,2.2,0.49534,0.00032,16.20942]
[1778838035089,31.14,80474.44,2.2,0.49508,0.00032,16.20308]
[1778838035094,31.14,80474.44,2.2,0.49508,0.00032,16.20308]
[1778838038296,31.14,80475.8,2.2,0.4955,0.00032,16.20356]
[1778838039089,31.14,80475.8,2.2,0.4955,0.00032,16.20356]
[1778838039249,31.14,80476.09,2.2,0.49559,0.00032,16.20366]
[1778838039276,31.14,80476.09,2.2,0.49559,0.00032,16.20366]
[1778838039333,31.14,80476.09,2.2,0.49559,0.00032,16.20366]
[1778838039423,31.14,80476.09,2.2,0.49559,0.00032,16.20366]
[1778838039731,31.14,80476.09,2.2,0.49559,0.00032,16.20366]
[1778838039765,31.14,80476.09,2.2,0.49559,0.00032,16.20366]
[1778838039899,31.14,80476.09,2.2,0.49559,0.00032,16.20366]
[1778838040134,31.14,80453.09,2.2,0.48834,0.00032,16.1931]
[1778838041135,31.14,80439.88,2.2,0.48417,0.00032,16.18461]
[1778838042082,31.14,80437.94,2.2,0.48356,0.00032,16.18321]
[1778838042542,31.14,80437.94,2.2,0.48356,0.00032,16.18321]
[1778838043136,31.14,80438.08,2.2,0.48361,0.00032,16.18331]
[1778838045097,31.13,80438.28,2.2,0.48367,0.00032,16.18346]
[1778838045102,31.13,80438.28,2.2,0.48367,0.00032,16.18346]
[1778838045098,31.13,80438.34,2.2,0.48369,0.00032,16.1835]
[1778838046148,31.13,80438.7,2.2,0.4838,0.00032,16.18376]
[1778838050108,31.12,80437.5,2.2,0.48341,0.00032,16.18287]
[1778838050116,31.12,80437.5,2.2,0.48341,0.00032,16.18287]
[1778838050120,31.12,80437.5,2.2,0.48341,0.00032,16.18287]
[1778838050138,31.12,80437.5,2.2,0.48341,0.00032,16.18287]
[1778838050594,31.12,80438.44,2.2,0.48371,0.00032,16.18356]
[1778838050863,31.12,80438.49,2.2,0.48372,0.00032,16.18359]
[1778838056768,31.11,80435.91,2.2,0.4829,0.00032,16.18168]
[1778838060260,31.11,80434.92,2.2,0.48259,0.00032,16.18093]
[1778838060353,31.11,80434.92,2.2,0.48259,0.00032,16.18093]
[1778838064183,31.11,80428.86,2.2,0.48068,0.00032,16.17614]
[1778838069823,31.11,80426.64,2.2,0.47997,0.00032,16.17428]
[1778838071069,31.11,80424.93,2.2,0.47943,0.00032,16.17282]
[1778838071166,31.1,80425.62,2.2,0.47965,0.00032,16.17341]
[1778838076211,31.09,80425.73,2.2,0.47968,0.00032,16.17349]
[1778838081948,31.09,80426.04,2.2,0.47977,0.00032,16.17374]
[1778838086984,31.05,80426.97,2.2,0.48003,0.00032,16.17446]
[1778838090402,31.04,80427.31,2.2,0.48013,0.00032,16.17474]
[1778838090597,31.04,80427.31,2.2,0.48013,0.00032,16.17474]
[1778838090604,31.04,80427.31,2.2,0.48013,0.00032,16.17474]
[1778838090836,31.04,80427.31,2.2,0.48013,0.00032,16.17474]
[1778838090945,31.04,80427.31,2.2,0.48013,0.00032,16.17474]
[1778838091016,31.04,80421.42,2.2,0.47826,0.00032,16.16355]
[1778838091760,31.04,80421.42,2.2,0.47826,0.00032,16.16355]
[1778838093025,31.04,80415.08,2.2,0.47625,0.00032,16.15762]
[1778838093603,31.04,80415.08,2.2,0.47625,0.00032,16.15762]
[1778838093630,31.04,80415.08,2.2,0.47625,0.00032,16.15762]
[1778838094032,31.03,80417.37,2.2,0.47697,0.00032,16.1598]
[1778838095073,31.03,80421.29,2.2,0.47821,0.00032,16.16341]
[1778838096838,31.03,80421.29,2.2,0.47821,0.00032,16.1634]
[1778838097053,31.03,80425.37,2.2,0.4795,0.00032,16.167]
[1778838102088,31.02,80426.17,2.2,0.47974,0.00032,16.16767]
[1778838103098,31.02,80422.38,2.2,0.47854,0.00032,16.16436]
[1778838108130,31.01,80428.66,2.2,0.48052,0.00032,16.16975]
[1778838110145,31.01,80434.22,2.2,0.48228,0.00032,16.17419]
[1778838113380,31.0,80433.58,2.2,0.48207,0.00032,16.17369]
[1778838113387,31.0,80433.58,2.2,0.48207,0.00032,16.17369]
[1778838114159,31.0,80433.58,2.2,0.48207,0.00032,16.17369]
[1778838114162,31.0,80433.58,2.2,0.48207,0.00032,16.17369]
[1778838114173,31.0,80432.93,2.2,0.48187,0.00032,16.17318]
[1778838119207,30.99,80433.45,2.2,0.48202,0.00032,16.17357]
[1778838121222,30.99,80436.88,2.2,0.48311,0.00032,16.17619]
[1778838125819,30.98,80437.17,2.2,0.4832,0.00032,16.1764]
[1778838126435,30.98,80439.84,2.2,0.48404,0.00032,16.17834]
[1778838126900,30.98,80439.84,2.2,0.48404,0.00032,16.17834]
[1778838127226,31.0,80442.69,2.2,0.48496,0.00032,16.18036]
[1778838131232,31.0,80437.72,2.2,0.48338,0.00032,16.17683]
[1778838133577,31.0,80436.44,2.2,0.48298,0.00032,16.17588]
[1778838134630,31.0,80435.71,2.2,0.48275,0.00032,16.17533]
[1778838134728,31.0,80435.94,2.2,0.48282,0.00032,16.1755]
[1778838136897,31.0,80440.85,2.2,0.48438,0.00032,16.17908]
[1778838138731,31.0,80440.85,2.2,0.48437,0.00032,16.17908]
[1778838139153,31.0,80440.85,2.2,0.48437,0.00032,16.17908]
[1778838139251,31.0,80438.95,2.2,0.48377,0.00032,16.17772]
[1778838140783,30.99,80436.09,2.2,0.48286,0.00032,16.1756]
[1778838140785,30.99,80436.09,2.2,0.48286,0.00032,16.1756]
[1778838141252,30.99,80434.16,2.2,0.48225,0.00032,16.17413]
[1778838142225,30.99,80434.16,2.2,0.48225,0.00032,16.17413]
[1778838142255,30.99,80430.03,2.2,0.48094,0.00032,16.17084]
[1778838142865,30.99,80430.03,2.2,0.48094,0.00032,16.17084]
[1778838142962,30.99,80426.1,2.2,0.4797,0.00032,16.16756]
[1778838146852,30.99,80424.07,2.2,0.47905,0.00032,16.16579]
[1778838147133,30.98,80425.34,2.2,0.47945,0.00032,16.16689]
[1778838152206,30.97,80425.38,2.2,0.47944,0.00032,16.16085]
[1778838156249,30.97,80425.66,2.2,0.47953,0.00032,16.16108]
[1778838156707,30.97,80426.04,2.2,0.47965,0.00032,16.16141]
[1778838156776,30.97,80426.04,2.2,0.47965,0.00032,16.16141]
[1778838156842,30.97,80425.06,2.2,0.47934,0.00032,16.16056]
[1778838161413,30.96,80423.73,2.2,0.47891,0.00032,16.15938]
[1778838161486,30.96,80423.73,2.2,0.47891,0.00032,16.15938]
[1778838163343,30.96,80423.3,2.2,0.47877,0.00032,16.15899]
[1778838164166,30.95,80419.44,2.2,0.47754,0.00032,16.15549]
[1778838169201,30.94,80420.61,2.2,0.4779,0.00032,16.15655]
[1778838174226,30.93,80421.8,2.2,0.47827,0.00032,16.15761]
[1778838179264,30.92,80422.23,2.2,0.4784,0.00032,16.15797]
[1778838181270,30.92,80423.04,2.2,0.47865,0.00032,16.15869]
[1778838186318,30.91,80424.53,2.2,0.47911,0.00032,16.15999]
[1778838188323,30.9,80428.99,2.2,0.48053,0.00032,16.16378]
[1778838193340,30.9,80431.62,2.2,0.48136,0.00032,16.16592]
[1778838197755,30.89,80436.41,2.2,0.48288,0.00032,16.16965]
[1778838202790,30.89,80435.59,2.2,0.48261,0.00032,16.16902]
[1778838204316,30.89,80435.59,2.2,0.48261,0.00032,16.16902]
[1778838205255,30.88,80434.76,2.2,0.48235,0.00032,16.16838]
[1778838206376,30.88,80435.43,2.2,0.48256,0.00032,16.16889]
[1778838211382,30.88,80433.62,2.2,0.48197,0.00032,16.16142]
[1778838211390,30.88,80433.62,2.2,0.48197,0.00032,16.16142]
[1778838212532,30.88,80433.62,2.2,0.48197,0.00032,16.16142]
[1778838217310,30.87,80433.4,2.2,0.4819,0.00032,16.16124]
[1778838217319,30.87,80433.4,2.2,0.4819,0.00032,16.16124]
[1778838218903,30.87,80429.51,2.2,0.48066,0.00032,16.1581]
[1778838222491,30.87,80428.73,2.2,0.48041,0.00032,16.15744]
[1778838223230,30.87,80428.73,2.2,0.48041,0.00032,16.15744]
[1778838223274,30.86,80426.74,2.2,0.47977,0.00032,16.15575]
[1778838225952,30.86,80430.34,2.2,0.48091,0.00032,16.15876]
[1778838228238,30.86,80430.41,2.2,0.48093,0.00032,16.15882]
[1778838228244,30.86,80430.41,2.2,0.48093,0.00032,16.15882]
[1778838233249,30.85,80427.88,2.2,0.48012,0.00032,16.15669]
[1778838233256,30.85,80427.88,2.2,0.48012,0.00032,16.15669]
[1778838238262,30.84,80426.84,2.2,0.47978,0.00032,16.15579]
[1778838238267,30.84,80426.84,2.2,0.47978,0.00032,16.15579]
[1778838243272,30.83,80425.96,2.2,0.47949,0.00032,16.15502]
[1778838243277,30.83,80425.96,2.2,0.47949,0.00032,16.15502]
[1778838248286,30.82,80428.59,2.2,0.48032,0.00032,16.15724]
[1778838248648,30.81,80425.44,2.2,0.47931,0.00032,16.15454]
[1778838249134,30.81,80425.44,2.2,0.47931,0.00032,16.15454]
[1778838250124,30.81,80421.68,2.2,0.47811,0.00032,16.15118]
[1778838251366,30.81,80421.68,2.2,0.47811,0.00032,16.15118]
[1778838251378,30.81,80421.13,2.2,0.47793,0.00032,16.15068]
[1778838254701,30.8,80421.32,2.2,0.47799,0.00032,16.15084]
[1778838255158,30.8,80419.77,2.2,0.47749,0.00032,16.14941]
[1778838258107,30.8,80417.75,2.2,0.47685,0.00032,16.14751]
[1778838258161,30.8,80417.75,2.2,0.47685,0.00032,16.14751]
[1778838263215,30.8,80418.2,2.2,0.477,0.00032,16.14794]
[1778838264271,30.8,80409.63,2.2,0.47426,0.00032,16.13945]
[1778838270264,30.8,80407.72,2.2,0.47365,0.00032,16.13745]
[1778838275299,30.8,80411.82,2.2,0.47495,0.00032,16.13562]
[1778838278529,30.81,80413.13,2.2,0.47537,0.00032,16.13694]
[1778838284361,30.82,80409.0,2.2,0.47407,0.00032,16.13276]
[1778838289397,30.83,80405.84,2.2,0.47307,0.00032,16.12945]
[1778838294432,30.84,80407.62,2.2,0.47365,0.00032,16.13137]
[1778838299467,30.85,80410.34,2.2,0.47452,0.00032,16.13423]
[1778838303303,30.86,80406.7,2.2,0.47337,0.00032,16.13045]
[1778838307951,30.87,80409.91,2.2,0.4744,0.00032,16.13383]
[1778838308019,30.87,80409.91,2.2,0.4744,0.00032,16.13383]
[1778838308050,30.87,80409.91,2.2,0.4744,0.00032,16.13383]
[1778838308089,30.87,80409.45,2.2,0.47426,0.00032,16.13336]
[1778838308878,30.87,80409.45,2.2,0.47426,0.00032,16.13336]
[1778838309353,30.87,80405.38,2.2,0.47297,0.00032,16.12908]
[1778838310403,30.87,80401.85,2.2,0.47185,0.00032,16.12523]
[1778838310931,30.87,80401.85,2.2,0.47185,0.00032,16.12523]
[1778838311344,30.88,80402.58,2.2,0.47208,0.00032,16.12604]
[1778838315952,30.88,80402.66,2.2,0.47211,0.00032,16.12615]
[1778838315995,30.88,80402.66,2.2,0.47211,0.00032,16.12615]
[1778838316038,30.88,80396.71,2.2,0.47022,0.00032,16.11941]
[1778838316562,30.88,80396.71,2.2,0.47022,0.00032,16.11941]
[1778838317433,30.89,80396.78,2.2,0.47025,0.00032,16.11951]
[1778838318419,30.89,80400.98,2.2,0.47158,0.00032,16.1243]
[1778838320525,30.89,80403.81,2.2,0.47249,0.00032,16.12743]
[1778838320533,30.89,80403.81,2.2,0.47249,0.00032,16.12743]
[1778838321413,30.89,80409.91,2.2,0.47443,0.00032,16.1339]
[1778838322631,30.89,80413.73,2.2,0.47565,0.00032,16.13775]
[1778838326012,30.9,80415.82,2.2,0.47632,0.00032,16.1398]
[1778838326021,30.9,80415.82,2.2,0.47632,0.00032,16.1398]
[1778838326028,30.9,80415.82,2.2,0.47632,0.00032,16.1398]
[1778838326039,30.9,80415.82,2.2,0.47632,0.00032,16.1398]
[1778838326346,30.9,80416.49,2.2,0.47653,0.00032,16.14046]
[1778838327215,30.9,80416.49,2.2,0.47653,0.00032,16.14046]
[1778838327255,30.9,80416.49,2.2,0.47653,0.00032,16.14046]
[1778838327415,30.9,80420.0,2.2,0.47765,0.00032,16.14377]
[1778838327882,30.9,80424.85,2.2,0.47919,0.00032,16.14812]
[1778838330079,30.9,80429.85,2.2,0.48078,0.00032,16.15236]
[1778838331443,30.9,80429.85,2.2,0.48078,0.00032,16.15236]
[1778838332400,30.89,80423.88,2.2,0.47886,0.00032,16.14118]
[1778838332578,30.89,80423.88,2.2,0.47886,0.00032,16.14118]
[1778838333372,30.89,80414.89,2.2,0.476,0.00032,16.13282]
[1778838334418,30.9,80411.41,2.2,0.4749,0.00032,16.12936]
[1778838336352,30.9,80412.61,2.2,0.47528,0.00032,16.13058]
[1778838336375,30.9,80412.61,2.2,0.47528,0.00032,16.13058]
[1778838337603,30.9,80412.89,2.2,0.47537,0.00032,16.13086]
[1778838338151,30.9,80412.89,2.2,0.47537,0.00032,16.13086]
[1778838338209,30.9,80412.89,2.2,0.47537,0.00032,16.13086]
[1778838338309,30.91,80414.45,2.2,0.47588,0.00032,16.13242]
[1778838340964,30.91,80426.77,2.2,0.47979,0.00032,16.14371]
[1778838342296,30.9,80429.1,2.2,0.48053,0.00032,16.14567]
[1778838342517,30.9,80429.1,2.2,0.48053,0.00032,16.14567]
[1778838348413,30.89,80430.46,2.2,0.48095,0.00032,16.14677]
[1778838353849,30.87,80428.63,2.2,0.48036,0.00032,16.14522]
[1778838358405,30.86,80428.78,2.2,0.4804,0.00032,16.14534]
[1778838358463,30.86,80428.91,2.2,0.48044,0.00032,16.14544]
[1778838358484,30.86,80428.91,2.2,0.48044,0.00032,16.14544]
[1778838359165,30.86,80429.23,2.2,0.48054,0.00032,16.14571]
[1778838360156,30.86,80429.23,2.2,0.48054,0.00032,16.14571]
[1778838360165,30.86,80429.23,2.2,0.48054,0.00032,16.14571]
[1778838360468,30.86,80430.75,2.2,0.48102,0.00032,16.14696]
[1778838360821,30.86,80430.75,2.2,0.48102,0.00032,16.14696]
[1778838361403,30.86,80425.24,2.2,0.47927,0.00032,16.14231]
[1778838363490,30.86,80424.83,2.2,0.47914,0.00032,16.14195]
[1778838363499,30.86,80424.83,2.2,0.47914,0.00032,16.14195]
[1778838363589,30.86,80424.83,2.2,0.47914,0.00032,16.14195]
[1778838366302,30.86,80427.62,2.2,0.48003,0.00032,16.14436]
[1778838366309,30.86,80427.62,2.2,0.48003,0.00032,16.14436]
[1778838366314,30.86,80427.62,2.2,0.48003,0.00032,16.14436]
[1778838366384,30.86,80431.81,2.2,0.48136,0.00032,16.14781]
[1778838368379,30.85,80430.76,2.2,0.48102,0.00032,16.14696]
[1778838368477,30.85,80430.38,2.2,0.4809,0.00032,16.14665]
[1778838370457,30.85,80425.8,2.2,0.47944,0.00032,16.14278]
[1778838370797,30.85,80425.8,2.2,0.47944,0.00032,16.14278]
[1778838372467,30.85,80425.6,2.2,0.47937,0.00032,16.14261]
[1778838372471,30.85,80425.88,2.2,0.47946,0.00032,16.14285]
[1778838373384,30.85,80425.88,2.2,0.47946,0.00032,16.14285]
[1778838373392,30.85,80425.88,2.2,0.47946,0.00032,16.14285]
[1778838373389,30.85,80425.74,2.2,0.47942,0.00032,16.14272]
[1778838373989,30.85,80425.74,2.2,0.47942,0.00032,16.14272]
[1778838374531,30.85,80425.74,2.2,0.47942,0.00032,16.14272]
[1778838376595,30.84,80425.95,2.2,0.47948,0.00032,16.1429]
[1778838381601,30.83,80426.64,2.2,0.47969,0.00032,16.14348]
[1778838381610,30.83,80426.64,2.2,0.47969,0.00032,16.14348]
[1778838382398,30.83,80426.95,2.2,0.47979,0.00032,16.14374]
[1778838382730,30.83,80426.95,2.2,0.47979,0.00032,16.14374]
[1778838387736,30.82,80426.48,2.2,0.47963,0.00032,16.14331]
[1778838387740,30.82,80426.48,2.2,0.47963,0.00032,16.14331]
[1778838387795,30.82,80426.48,2.2,0.47963,0.00032,16.14331]
[1778838388872,30.82,80426.48,2.2,0.47963,0.00032,16.14331]
[1778838389096,30.82,80424.31,2.2,0.47893,0.00032,16.14142]
[1778838391388,30.81,80426.03,2.2,0.47948,0.00032,16.14292]
[1778838391483,30.81,80426.03,2.2,0.47948,0.00032,16.14292]
[1778838392980,30.81,80427.26,2.2,0.47986,0.00032,16.13789]
[1778838393408,30.81,80429.28,2.2,0.4805,0.00032,16.13959]
[1778838393878,30.81,80429.28,2.2,0.4805,0.00032,16.13959]
[1778838393886,30.81,80429.28,2.2,0.4805,0.00032,16.13959]
[1778838395038,30.8,80430.28,2.2,0.48082,0.00032,16.14042]
[1778838400046,30.8,80428.81,2.2,0.48034,0.00032,16.13918]
[1778838400052,30.8,80428.81,2.2,0.48034,0.00032,16.13918]
[1778838405062,30.79,80427.44,2.2,0.4799,0.00032,16.13802]
[1778838405296,30.79,80427.44,2.2,0.4799,0.00032,16.13802]
[1778838410306,30.79,80428.47,2.2,0.48023,0.00032,16.13888]
[1778838413474,30.78,80429.85,2.2,0.48066,0.00032,16.14002]
[1778838413484,30.78,80429.85,2.2,0.48066,0.00032,16.14002]
[1778838414298,30.78,80427.62,2.2,0.47995,0.00032,16.13815]
[1778838414399,30.78,80419.0,2.2,0.47719,0.00032,16.13042]
[1778838415544,30.78,80419.0,2.2,0.47719,0.00032,16.13042]
[1778838416247,30.78,80419.0,2.2,0.47719,0.00032,16.13042]
[1778838416293,30.78,80419.0,2.2,0.47719,0.00032,16.13042]
[1778838416391,30.78,80414.85,2.2,0.47587,0.00032,16.12643]
[1778838422331,30.78,80415.87,2.2,0.4762,0.00032,16.12743]
[1778838427365,30.78,80416.5,2.2,0.4764,0.00032,16.12805]
[1778838432401,30.79,80414.1,2.2,0.47564,0.00032,16.12572]
[1778838437434,30.8,80418.32,2.2,0.477,0.00032,16.12983]
[1778838442470,30.81,80420.71,2.2,0.47777,0.00032,16.13208]
[1778838446283,30.82,80423.35,2.2,0.47862,0.00032,16.13449]
[1778838446499,30.82,80425.51,2.2,0.47931,0.00032,16.1364]
[1778838448334,30.82,80426.09,2.2,0.4795,0.00032,16.13691]
[1778838448511,30.82,80429.45,2.2,0.48057,0.00032,16.13975]
[1778838449520,30.82,80433.52,2.2,0.48186,0.00032,16.14304]
[1778838449624,30.82,80433.52,2.2,0.48186,0.00032,16.14304]
[1778838449638,30.82,80433.52,2.2,0.48186,0.00032,16.14304]
[1778838450527,30.81,80432.39,2.2,0.4815,0.00032,16.14214]
[1778838454431,30.81,80433.34,2.2,0.48179,0.00032,16.13682]
[1778838454438,30.81,80433.34,2.2,0.48179,0.00032,16.13682]
[1778838454555,30.81,80435.19,2.2,0.48238,0.00032,16.13827]
[1778838455561,30.81,80441.92,2.2,0.48453,0.00032,16.14323]
[1778838456413,30.81,80441.92,2.2,0.48453,0.00032,16.14323]
[1778838456428,30.81,80441.92,2.2,0.48453,0.00032,16.14323]
[1778838456438,30.81,80441.92,2.2,0.48453,0.00032,16.14323]
[1778838456570,30.81,80447.65,2.2,0.48636,0.00032,16.14708]
[1778838459675,30.81,80447.22,2.2,0.48623,0.00032,16.14681]
[1778838459899,30.81,80447.22,2.2,0.48623,0.00032,16.14681]
[1778838460493,30.81,80442.48,2.2,0.48471,0.00032,16.14362]
[1778838461427,30.81,80430.59,2.2,0.48091,0.00032,16.1346]
[1778838462332,30.81,80430.59,2.2,0.48091,0.00032,16.1346]
[1778838462365,30.81,80429.34,2.2,0.48051,0.00032,16.13357]
[1778838467647,30.8,80426.87,2.2,0.47972,0.00032,16.13147]
[1778838471458,30.8,80426.41,2.2,0.47957,0.00032,16.13106]
[1778838472475,30.8,80415.22,2.2,0.476,0.00032,16.12077]
[1778838472962,30.8,80415.22,2.2,0.476,0.00032,16.12077]
[1778838473480,30.8,80415.02,2.2,0.47593,0.00032,16.12057]
[1778838478500,30.81,80415.95,2.2,0.47624,0.00032,16.1215]
[1778838483509,30.82,80417.93,2.2,0.47688,0.00032,16.12343]
[1778838488534,30.83,80419.08,2.2,0.47726,0.00032,16.12454]
[1778838489216,30.84,80419.2,2.2,0.4773,0.00032,16.12465]
[1778838489283,30.84,80419.24,2.2,0.47731,0.00032,16.12469]
[1778838494835,30.85,80418.05,2.2,0.47695,0.00032,16.1236]
[1778838498553,30.85,80418.77,2.2,0.47718,0.00032,16.12429]
[1778838499624,30.86,80416.86,2.2,0.47657,0.00032,16.12249]
[1778838500593,30.86,80414.66,2.2,0.47588,0.00032,16.12036]
[1778838501669,30.86,80416.13,2.2,0.47635,0.00032,16.1218]
[1778838501887,30.86,80416.13,2.2,0.47635,0.00032,16.1218]
[1778838506903,30.88,80416.94,2.2,0.47662,0.00032,16.12261]
[1778838508384,30.88,80417.69,2.2,0.47686,0.00032,16.12332]
[1778838508443,30.88,80418.32,2.2,0.47706,0.00032,16.12392]
[1778838509155,30.88,80418.32,2.2,0.47706,0.00032,16.12392]
[1778838514939,30.88,80415.89,2.2,0.47628,0.00032,16.11553]
[1778838519483,30.89,80415.58,2.2,0.47618,0.00032,16.11524]
[1778838524533,30.89,80413.73,2.2,0.4756,0.00032,16.11344]
[1778838529483,30.9,80414.72,2.2,0.47592,0.00032,16.11443]
[1778838532457,30.9,80414.64,2.2,0.4759,0.00032,16.11435]
[1778838532461,30.9,80414.64,2.2,0.4759,0.00032,16.11435]
[1778838532603,30.9,80414.47,2.2,0.47584,0.00032,16.11419]
[1778838533435,30.9,80410.96,2.2,0.47473,0.00032,16.11069]
[1778838536126,30.9,80415.1,2.2,0.47605,0.00032,16.11481]
[1778838541161,30.91,80413.58,2.2,0.47557,0.00032,16.11334]
[1778838546196,30.92,80414.84,2.2,0.47598,0.00032,16.1146]
[1778838549782,30.93,80413.18,2.2,0.47546,0.00032,16.11298]
[1778838549826,30.93,80413.18,2.2,0.47546,0.00032,16.11298]
[1778838551233,30.93,80408.94,2.2,0.47411,0.00032,16.10868]
[1778838552671,30.93,80408.94,2.2,0.47411,0.00032,16.10868]
[1778838552692,30.93,80407.02,2.2,0.4735,0.00032,16.10668]
[1778838552928,30.93,80407.02,2.2,0.4735,0.00032,16.10668]
[1778838553623,30.93,80406.91,2.2,0.47347,0.00032,16.10657]
[1778838554323,30.93,80406.91,2.2,0.47347,0.00032,16.10657]
[1778838555689,30.94,80411.13,2.2,0.47482,0.00032,16.11095]
[1778838555714,30.94,80411.13,2.2,0.47482,0.00032,16.11095]
[1778838560559,30.93,80414.13,2.2,0.47577,0.00032,16.11394]
[1778838560566,30.93,80414.13,2.2,0.47577,0.00032,16.11394]
[1778838560622,30.93,80415.6,2.2,0.47623,0.00032,16.11536]
[1778838562308,30.93,80421.67,2.2,0.47816,0.00032,16.12105]
[1778838567342,30.93,80421.42,2.2,0.47808,0.00032,16.12082]
[1778838567446,30.93,80415.88,2.2,0.47632,0.00032,16.11563]
[1778838573384,30.93,80414.06,2.2,0.47573,0.00032,16.10778]
[1778838578420,30.93,80412.83,2.2,0.47534,0.00032,16.10656]
[1778838581441,30.93,80408.2,2.2,0.47387,0.00032,16.10184]
[1778838586476,30.93,80408.41,2.2,0.47393,0.00032,16.10204]
[1778838591511,30.93,80410.02,2.2,0.47444,0.00032,16.10371]
[1778838596546,30.94,80413.77,2.2,0.47564,0.00032,16.1075]
[1778838600977,30.94,80416.55,2.2,0.47654,0.00032,16.11022]
[1778838601017,30.94,80416.55,2.2,0.47654,0.00032,16.11022]
[1778838601668,30.94,80416.55,2.2,0.47654,0.00032,16.11022]
[1778838601668,30.94,80403.91,2.2,0.47252,0.00032,16.0973]
[1778838602968,30.95,80403.91,2.2,0.47252,0.00032,16.09731]
[1778838603003,30.95,80403.91,2.2,0.47252,0.00032,16.09731]
[1778838603127,30.95,80403.91,2.2,0.47252,0.00032,16.09731]
[1778838603134,30.95,80403.91,2.2,0.47252,0.00032,16.09731]
[1778838603724,30.95,80403.91,2.2,0.47252,0.00032,16.09731]
[1778838603599,30.95,80393.03,2.2,0.46906,0.00032,16.08489]
[1778838605620,30.95,80393.21,2.2,0.46912,0.00032,16.0851]
[1778838605666,30.95,80393.21,2.2,0.46912,0.00032,16.0851]
[1778838605703,30.95,80392.81,2.2,0.46899,0.00032,16.08463]
[1778838606408,30.95,80392.81,2.2,0.46899,0.00032,16.08463]
[1778838606647,30.95,80392.77,2.2,0.46898,0.00032,16.08458]
[1778838609364,30.95,80394.53,2.2,0.46954,0.00032,16.08669]
[1778838610483,30.95,80394.53,2.2,0.46954,0.00032,16.08669]
[1778838610516,30.95,80394.53,2.2,0.46954,0.00032,16.08669]
[1778838610678,30.95,80391.65,2.2,0.46863,0.00032,16.08325]
[1778838610844,30.95,80391.65,2.2,0.46863,0.00032,16.08325]
[1778838610894,30.95,80391.65,2.2,0.46863,0.00032,16.08325]
[1778838611025,30.95,80391.65,2.2,0.46863,0.00032,16.08325]
[1778838611070,30.95,80391.65,2.2,0.46863,0.00032,16.08325]
[1778838611661,30.95,80391.65,2.2,0.46863,0.00032,16.08325]
[1778838611729,30.96,80377.89,2.2,0.46426,0.00032,16.06562]
[1778838612630,30.96,80377.89,2.2,0.46426,0.00032,16.06562]
[1778838613730,30.96,80374.11,2.2,0.46306,0.00032,16.06045]
[1778838616489,30.96,80374.05,2.2,0.46305,0.00032,16.06037]
[1778838617636,30.96,80375.67,2.2,0.46356,0.00032,16.06261]
[1778838617643,30.96,80375.67,2.2,0.46356,0.00032,16.06261]
[1778838618781,30.96,80375.64,2.2,0.46355,0.00032,16.06257]
[1778838618810,30.96,80375.64,2.2,0.46355,0.00032,16.06257]
[1778838618823,30.96,80375.64,2.2,0.46355,0.00032,16.06257]
[1778838619708,30.96,80374.76,2.2,0.46327,0.00032,16.06136]
[1778838620799,30.96,80374.23,2.2,0.4631,0.00032,16.06063]
[1778838620804,30.96,80374.23,2.2,0.4631,0.00032,16.06063]
[1778838621127,30.96,80374.23,2.2,0.4631,0.00032,16.06063]
[1778838621722,30.96,80372.49,2.2,0.46255,0.00032,16.0582]
[1778838622842,30.96,80372.04,2.2,0.46241,0.00032,16.05757]
[1778838623176,30.96,80371.67,2.2,0.46229,0.00032,16.05704]
[1778838624898,30.96,80371.67,2.2,0.46229,0.00032,16.05705]
[1778838628268,30.96,80369.68,2.2,0.46167,0.00032,16.05422]
[1778838628768,30.96,80365.99,2.2,0.4605,0.00032,16.04886]
[1778838629807,30.96,80357.19,2.2,0.45771,0.00032,16.03553]
[1778838632918,30.97,80357.62,2.2,0.45783,0.00032,16.03011]
[1778838638142,30.97,80359.87,2.2,0.45855,0.00032,16.03361]
[1778838638223,30.97,80359.87,2.2,0.45855,0.00032,16.03361]
[1778838639212,30.97,80359.49,2.2,0.45843,0.00032,16.03305]
[1778838639740,30.97,80359.71,2.2,0.4585,0.00032,16.03339]
[1778838641278,30.97,80359.15,2.2,0.45833,0.00032,16.03253]
[1778838646288,30.98,80358.57,2.2,0.45815,0.00032,16.03166]
[1778838650406,30.98,80359.03,2.2,0.4583,0.00032,16.0324]
[1778838650673,30.98,80358.47,2.2,0.45812,0.00032,16.03154]
[1778838651410,30.98,80358.47,2.2,0.45812,0.00032,16.03154]
[1778838651550,30.98,80358.47,2.2,0.45812,0.00032,16.03154]
[1778838651753,30.98,80356.22,2.2,0.45741,0.00032,16.02804]
[1778838656779,30.99,80355.11,2.2,0.45707,0.00032,16.02632]
[1778838660816,30.99,80358.69,2.2,0.45821,0.00032,16.03195]
[1778838665858,31.0,80357.79,2.2,0.45793,0.00032,16.03058]
[1778838666492,31.0,80357.79,2.2,0.45793,0.00032,16.03058]
[1778838666752,31.0,80359.04,2.2,0.45833,0.00032,16.03252]
[1778838667569,31.0,80359.04,2.2,0.45833,0.00032,16.03252]
[1778838667937,31.0,80358.32,2.2,0.4581,0.00032,16.03141]
[1778838668762,31.0,80358.32,2.2,0.4581,0.00032,16.03141]
[1778838668775,31.0,80358.32,2.2,0.4581,0.00032,16.03141]
[1778838668809,31.0,80354.3,2.2,0.45683,0.00032,16.02512]
[1778838671078,31.0,80351.06,2.2,0.45581,0.00032,16.01994]
[1778838671733,31.0,80351.0,2.2,0.45579,0.00032,16.01985]
[1778838674094,31.0,80350.99,2.2,0.45579,0.00032,16.01985]
[1778838674101,31.0,80350.99,2.2,0.45579,0.00032,16.01985]
[1778838674692,31.0,80350.99,2.2,0.45579,0.00032,16.01985]
[1778838674708,31.0,80354.21,2.2,0.45681,0.00032,16.02502]
[1778838676104,31.01,80360.03,2.2,0.45865,0.00032,16.03409]
[1778838680556,31.01,80359.52,2.2,0.4585,0.00032,16.03332]
[1778838683329,31.01,80356.84,2.2,0.45765,0.00032,16.02919]
[1778838683340,31.01,80356.84,2.2,0.45765,0.00032,16.02919]
[1778838683808,31.01,80351.87,2.2,0.45608,0.00032,16.02132]
[1778838684361,31.01,80351.87,2.2,0.45608,0.00032,16.02132]
[1778838684827,31.01,80349.41,2.2,0.4553,0.00032,16.01734]
[1778838689830,31.02,80349.97,2.2,0.45549,0.00032,16.01828]
[1778838694856,31.02,80349.72,2.2,0.4554,0.00032,16.0118]
[1778838699871,31.03,80350.1,2.2,0.45552,0.00032,16.01245]
[1778838704885,31.03,80349.33,2.2,0.45529,0.00032,16.01123]
[1778838709930,31.03,80349.98,2.2,0.4555,0.00032,16.01232]
[1778838714987,31.04,80348.16,2.2,0.45493,0.00032,16.00937]
[1778838720009,31.04,80348.28,2.2,0.45498,0.00032,16.0096]
[1778838725029,31.05,80351.47,2.2,0.45599,0.00032,16.01482]
[1778838727758,31.05,80355.71,2.2,0.45734,0.00032,16.02158]
[1778838729497,31.05,80355.12,2.2,0.45715,0.00032,16.02066]
[1778838729818,31.05,80352.34,2.2,0.45627,0.00032,16.01625]
[1778838730199,31.05,80352.34,2.2,0.45627,0.00032,16.01625]
[1778838731556,31.05,80350.68,2.2,0.45575,0.00032,16.01359]
[1778838731758,31.05,80349.15,2.2,0.45527,0.00032,16.0111]
[1778838733806,31.06,80353.56,2.2,0.45667,0.00032,16.01822]
[1778838734671,31.06,80353.56,2.2,0.45667,0.00032,16.01822]
[1778838734744,31.06,80353.56,2.2,0.45667,0.00032,16.01822]
[1778838735661,31.06,80354.21,2.2,0.45687,0.00032,16.01926]
[1778838735762,31.06,80358.14,2.2,0.45812,0.00032,16.02541]
[1778838736888,31.06,80358.14,2.2,0.45812,0.00032,16.02541]
[1778838737538,31.06,80358.14,2.2,0.45812,0.00032,16.02541]
[1778838738567,31.06,80356.13,2.2,0.45748,0.00032,16.0223]
[1778838738616,31.06,80352.42,2.2,0.45631,0.00032,16.01643]
[1778838739757,31.06,80352.42,2.2,0.45631,0.00032,16.01643]
[1778838739760,31.06,80352.42,2.2,0.45631,0.00032,16.01643]
[1778838739796,31.06,80349.73,2.2,0.45546,0.00032,16.0121]
[1778838741029,31.06,80350.02,2.2,0.45556,0.00032,16.01258]
[1778838741066,31.06,80350.02,2.2,0.45556,0.00032,16.01258]
[1778838741072,31.06,80350.02,2.2,0.45556,0.00032,16.01258]
[1778838741561,31.06,80350.02,2.2,0.45556,0.00032,16.01258]
[1778838746594,31.07,80349.58,2.2,0.45542,0.00032,16.01189]
[1778838748817,31.07,80349.58,2.2,0.45542,0.00032,16.01189]
[1778838748875,31.07,80349.58,2.2,0.45542,0.00032,16.01189]
[1778838749778,31.07,80348.28,2.2,0.45502,0.00032,16.00979]
[1778838749879,31.07,80337.3,2.2,0.45155,0.00032,15.99117]
[1778838749999,31.07,80337.3,2.2,0.45155,0.00032,15.99117]
[1778838750007,31.07,80337.3,2.2,0.45155,0.00032,15.99117]
[1778838750873,31.07,80337.6,2.2,0.45165,0.00032,15.99171]
[1778838756790,31.08,80338.29,2.2,0.45186,0.00032,15.98686]
[1778838758215,31.09,80341.25,2.2,0.45281,0.00032,15.99203]
[1778838763359,31.09,80342.05,2.2,0.45308,0.00032,15.99347]
[1778838763841,31.1,80346.94,2.2,0.45463,0.00032,16.0017]
[1778838766416,31.1,80349.43,2.2,0.45542,0.00032,16.00579]
[1778838766734,31.1,80349.43,2.2,0.45542,0.00032,16.0058]
[1778838771769,31.1,80345.71,2.2,0.45425,0.00032,15.99971]
[1778838775796,31.11,80349.76,2.2,0.45553,0.00032,16.00638]
[1778838777491,31.11,80349.76,2.2,0.45553,0.00032,16.00638]
[1778838777500,31.11,80349.76,2.2,0.45553,0.00032,16.00638]
[1778838777519,31.11,80349.76,2.2,0.45553,0.00032,16.00638]
[1778838777749,31.11,80349.76,2.2,0.45553,0.00032,16.00638]
[1778838777869,31.11,80367.83,2.2,0.46124,0.00032,16.03407]
[1778838778046,31.11,80367.83,2.2,0.46124,0.00032,16.03407]
[1778838778820,31.11,80368.12,2.2,0.46133,0.00032,16.0345]
[1778838779826,31.11,80381.07,2.2,0.46543,0.00032,16.05229]
[1778838780567,31.11,80381.07,2.2,0.46543,0.00032,16.05229]
[1778838780572,31.11,80381.07,2.2,0.46543,0.00032,16.05229]
[1778838780661,31.11,80381.07,2.2,0.46543,0.00032,16.05229]
[1778838780701,31.11,80381.07,2.2,0.46543,0.00032,16.05229]
[1778838780833,31.11,80382.11,2.2,0.46576,0.00032,16.05364]
[1778838781432,31.11,80382.11,2.2,0.46576,0.00032,16.05364]
[1778838782887,31.11,80378.03,2.2,0.46447,0.00032,16.04826]
[1778838787888,31.11,80378.32,2.2,0.46456,0.00032,16.04865]
[1778838788257,31.11,80378.32,2.2,0.46456,0.00032,16.04865]
[1778838788262,31.11,80378.32,2.2,0.46456,0.00032,16.04865]
[1778838788311,31.11,80378.32,2.2,0.46456,0.00032,16.04865]
[1778838788895,31.11,80375.49,2.2,0.46366,0.00032,16.04483]
[1778838789915,31.11,80370.18,2.2,0.46198,0.00032,16.03744]
[1778838791033,31.11,80370.18,2.2,0.46198,0.00032,16.03744]
[1778838791664,31.11,80370.18,2.2,0.46198,0.00032,16.03744]
[1778838791921,31.11,80369.5,2.2,0.46177,0.00032,16.03647]
[1778838791981,31.11,80369.5,2.2,0.46177,0.00032,16.03647]
[1778838791993,31.11,80369.5,2.2,0.46177,0.00032,16.03647]
[1778838792922,31.11,80369.65,2.2,0.46182,0.00032,16.03669]
[1778838797956,31.11,80370.03,2.2,0.46194,0.00032,16.03723]
[1778838802403,31.11,80368.55,2.2,0.46147,0.00032,16.03512]
[1778838802504,31.11,80366.21,2.2,0.46073,0.00032,16.03173]
[1778838808027,31.11,80367.7,2.2,0.4612,0.00032,16.0339]
[1778838811526,31.11,80366.78,2.2,0.46091,0.00032,16.03258]
[1778838811540,31.11,80366.07,2.2,0.46067,0.00032,16.02544]
[1778838812462,31.11,80366.07,2.2,0.46067,0.00032,16.02544]
[1778838812596,31.11,80365.19,2.2,0.4604,0.00032,16.02415]
[1778838813487,31.11,80365.19,2.2,0.4604,0.00032,16.02415]
[1778838813587,31.11,80365.19,2.2,0.4604,0.00032,16.02415]
[1778838813591,31.11,80365.19,2.2,0.4604,0.00032,16.02415]
[1778838813688,31.11,80361.78,2.2,0.45932,0.00032,16.01909]
[1778838819531,31.12,80361.74,2.2,0.45931,0.00032,16.01905]
[1778838819741,31.12,80361.74,2.2,0.45931,0.00032,16.01905]
[1778838819906,31.12,80362.65,2.2,0.4596,0.00032,16.02043]
[1778838824947,31.12,80363.07,2.2,0.45974,0.00032,16.02108]
[1778838830181,31.13,80364.48,2.2,0.46019,0.00032,16.02319]
[1778838834421,31.13,80364.63,2.2,0.46024,0.00032,16.02342]
[1778838836153,31.13,80366.64,2.2,0.46088,0.00032,16.02637]
[1778838841374,31.13,80369.62,2.2,0.46182,0.00032,16.03066]
[1778838842293,31.13,80366.7,2.2,0.4609,0.00032,16.02647]
[1778838842368,31.13,80365.79,2.2,0.46061,0.00032,16.02515]
[1778838848306,31.14,80365.58,2.2,0.46055,0.00032,16.02485]
[1778838853723,31.14,80364.98,2.2,0.46036,0.00032,16.02398]
[1778838855751,31.14,80356.32,2.2,0.45763,0.00032,16.0109]
[1778838857497,31.14,80360.42,2.2,0.45893,0.00032,16.0172]
[1778838860330,31.14,80360.67,2.2,0.45901,0.00032,16.01758]
[1778838860391,31.14,80359.35,2.2,0.45859,0.00032,16.01558]
[1778838861361,31.14,80359.35,2.2,0.45859,0.00032,16.01558]
[1778838862795,31.14,80355.93,2.2,0.45751,0.00032,16.01032]
[1778838862896,31.14,80355.2,2.2,0.45729,0.00032,16.00919]
[1778838868549,31.15,80354.86,2.2,0.45719,0.00032,16.00869]
[1778838868965,31.15,80354.86,2.2,0.45719,0.00032,16.00869]
[1778838869631,31.15,80355.41,2.2,0.45736,0.00032,16.00955]
[1778838869930,31.15,80359.69,2.2,0.45872,0.00032,16.01617]
[1778838871034,31.15,80359.0,2.2,0.4585,0.00032,16.01512]
[1778838873844,31.16,80357.85,2.2,0.45812,0.00032,16.00726]
[1778838873897,31.16,80357.85,2.2,0.45812,0.00032,16.00726]
[1778838875179,31.16,80357.66,2.2,0.45806,0.00032,16.00698]
[1778838875246,31.16,80357.66,2.2,0.45806,0.00032,16.00698]
[1778838877870,31.16,80357.51,2.2,0.45802,0.00032,16.00677]
[1778838879306,31.16,80358.99,2.2,0.45849,0.00032,16.00905]
[1778838879524,31.16,80358.94,2.2,0.45848,0.00032,16.00899]
[1778838884559,31.17,80360.54,2.2,0.45899,0.00032,16.01146]
[1778838885467,31.17,80360.54,2.2,0.45899,0.00032,16.01146]
[1778838885566,31.17,80361.68,2.2,0.45936,0.00032,16.01319]
[1778838890601,31.18,80364.0,2.2,0.4601,0.00032,16.01668]
[1778838895205,31.18,80365.69,2.2,0.46063,0.00032,16.01916]
[1778838895340,31.18,80365.69,2.2,0.46063,0.00032,16.01916]
[1778838895355,31.18,80365.69,2.2,0.46063,0.00032,16.01916]
[1778838895427,31.18,80365.69,2.2,0.46063,0.00032,16.01916]
[1778838895636,31.18,80367.56,2.2,0.46122,0.00032,16.02187]
[1778838897789,31.18,80369.98,2.2,0.46199,0.00032,16.02532]
[1778838897890,31.18,80374.03,2.2,0.46327,0.00032,16.03097]
[1778838901931,31.18,80373.81,2.2,0.4632,0.00032,16.03067]
[1778838902029,31.18,80368.9,2.2,0.46165,0.00032,16.02378]
[1778838902630,31.18,80368.9,2.2,0.46165,0.00032,16.02378]
[1778838903052,31.18,80369.25,2.2,0.46176,0.00032,16.02428]
[1778838903974,31.18,80369.25,2.2,0.46176,0.00032,16.02428]
[1778838904029,31.18,80369.25,2.2,0.46176,0.00032,16.02428]
[1778838903954,31.18,80365.62,2.2,0.46061,0.00032,16.01905]
[1778838907789,31.18,80370.56,2.2,0.46217,0.00032,16.02614]
[1778838908078,31.18,80370.56,2.2,0.46217,0.00032,16.02614]
[1778838908727,31.18,80370.56,2.2,0.46217,0.00032,16.02614]
[1778838910126,31.18,80371.97,2.2,0.46261,0.00032,16.02811]
[1778838910188,31.18,80371.97,2.2,0.46261,0.00032,16.02811]
[1778838913762,31.18,80375.99,2.2,0.46388,0.00032,16.03364]
[1778838918950,31.18,80374.68,2.2,0.46347,0.00032,16.03185]
[1778838922992,31.18,80375.18,2.2,0.46363,0.00032,16.03253]
[1778838923378,31.18,80376.65,2.2,0.46409,0.00032,16.03452]
[1778838924014,31.18,80383.8,2.2,0.46635,0.00032,16.0439]
[1778838924512,31.18,80383.8,2.2,0.46635,0.00032,16.0439]
[1778838926551,31.18,80384.86,2.2,0.46668,0.00032,16.04525]
[1778838926853,31.18,80384.86,2.2,0.46668,0.00032,16.04525]
[1778838928221,31.18,80385.34,2.2,0.46684,0.00032,16.04586]
[1778838928274,31.18,80385.34,2.2,0.46684,0.00032,16.04586]
[1778838928426,31.18,80385.34,2.2,0.46684,0.00032,16.04586]
[1778838928972,31.18,80392.05,2.2,0.46896,0.00032,16.0541]
[1778838929265,31.18,80392.05,2.2,0.46896,0.00032,16.0541]
[1778838929853,31.18,80392.05,2.2,0.46896,0.00032,16.0541]
[1778838930248,31.18,80392.51,2.2,0.4691,0.00032,16.05465]
[1778838930994,31.18,80392.51,2.2,0.4691,0.00032,16.05465]
[1778838931032,31.18,80392.51,2.2,0.4691,0.00032,16.05465]
[1778838931035,31.18,80392.51,2.2,0.4691,0.00032,16.05465]
[1778838931015,31.18,80387.93,2.2,0.46764,0.00032,16.04299]
[1778838931890,31.18,80387.93,2.2,0.46764,0.00032,16.04299]
[1778838936255,31.18,80391.88,2.2,0.46889,0.00032,16.04779]
[1778838941960,31.18,80392.04,2.2,0.46894,0.00032,16.04798]
[1778838942993,31.18,80392.04,2.2,0.46894,0.00032,16.04798]
[1778838942998,31.18,80392.04,2.2,0.46894,0.00032,16.04798]
[1778838943008,31.18,80393.07,2.2,0.46927,0.00032,16.04921]
[1778838944041,31.18,80393.07,2.2,0.46927,0.00032,16.04921]
[1778838944048,31.18,80393.07,2.2,0.46927,0.00032,16.04921]
[1778838944119,31.18,80391.02,2.2,0.46862,0.00032,16.04677]
[1778838944162,31.18,80391.02,2.2,0.46862,0.00032,16.04677]
[1778838944278,31.18,80391.02,2.2,0.46862,0.00032,16.04677]
[1778838945044,31.18,80391.02,2.2,0.46862,0.00032,16.04677]
[1778838945078,31.18,80374.92,2.2,0.46353,0.00032,16.02608]
[1778838946273,31.18,80375.08,2.2,0.46358,0.00032,16.02631]
[1778838946298,31.18,80375.08,2.2,0.46358,0.00032,16.02631]
[1778838947096,31.18,80373.05,2.2,0.46294,0.00032,16.02352]
[1778838947162,31.18,80373.05,2.2,0.46294,0.00032,16.02352]
[1778838949022,31.18,80372.74,2.2,0.46285,0.00032,16.02309]
[1778838949102,31.18,80372.47,2.2,0.46276,0.00032,16.02271]
[1778838949299,31.18,80372.47,2.2,0.46276,0.00032,16.02271]
[1778838949314,31.18,80372.47,2.2,0.46276,0.00032,16.02271]
[1778838949406,31.18,80372.47,2.2,0.46276,0.00032,16.02271]
[1778838950054,31.18,80363.93,2.2,0.46006,0.00032,16.01048]
[1778838950237,31.18,80363.93,2.2,0.46006,0.00032,16.01048]
[1778838950303,31.18,80363.93,2.2,0.46006,0.00032,16.01048]
[1778838951024,31.18,80364.36,2.2,0.4602,0.00032,16.01111]
[1778838951189,31.18,80364.36,2.2,0.4602,0.00032,16.01111]
[1778838951240,31.18,80364.36,2.2,0.4602,0.00032,16.01111]
[1778838951337,31.18,80364.36,2.2,0.4602,0.00032,16.01111]
[1778838951461,31.18,80364.36,2.2,0.4602,0.00032,16.01111]
[1778838951606,31.18,80364.36,2.2,0.4602,0.00032,16.01111]
[1778838951678,31.18,80364.36,2.2,0.4602,0.00032,16.01111]
[1778838951875,31.18,80364.36,2.2,0.4602,0.00032,16.01111]
[1778838951902,31.18,80364.36,2.2,0.4602,0.00032,16.01111]
[1778838951965,31.18,80364.36,2.2,0.4602,0.00032,16.01111]
[1778838952093,31.18,80395.34,2.2,0.46999,0.00032,16.05188]
[1778838952315,31.18,80395.34,2.2,0.46999,0.00032,16.05188]
[1778838952629,31.18,80395.34,2.2,0.46999,0.00032,16.05188]
[1778838953092,31.18,80395.34,2.2,0.46999,0.00032,16.05188]
[1778838953091,31.18,80404.84,2.2,0.47299,0.00032,16.06245]
[1778838953421,31.18,80404.84,2.2,0.47299,0.00032,16.06245]
[1778838953429,31.18,80404.84,2.2,0.47299,0.00032,16.06245]
[1778838953558,31.18,80404.84,2.2,0.47299,0.00032,16.06245]
[1778838953998,31.18,80404.84,2.2,0.47299,0.00032,16.06245]
[1778838954003,31.18,80404.84,2.2,0.47299,0.00032,16.06245]
[1778838954062,31.18,80405.41,2.2,0.47317,0.00032,16.06305]
[1778838955066,31.18,80424.14,2.2,0.4791,0.00032,16.08112]
[1778838956072,31.19,80429.1,2.2,0.48067,0.00032,16.08531]
[1778838958564,31.19,80427.69,2.2,0.48023,0.00032,16.08415]
[1778838958570,31.19,80427.69,2.2,0.48023,0.00032,16.08415]
[1778838959070,31.19,80427.69,2.2,0.48023,0.00032,16.08415]
[1778838959078,31.19,80427.69,2.2,0.48023,0.00032,16.08415]
[1778838959128,31.19,80425.97,2.2,0.47968,0.00032,16.0827]
[1778838960251,31.19,80425.97,2.2,0.47968,0.00032,16.0827]
[1778838960299,31.19,80425.97,2.2,0.47968,0.00032,16.0827]
[1778838961370,31.19,80426.53,2.2,0.47986,0.00032,16.08318]
[1778838961494,31.19,80426.53,2.2,0.47986,0.00032,16.08318]
[1778838962114,31.19,80428.25,2.2,0.48041,0.00032,16.08462]
[1778838963207,31.19,80426.63,2.2,0.47989,0.00032,16.08327]
[1778838963453,31.19,80426.63,2.2,0.47989,0.00032,16.08327]
[1778838963826,31.19,80426.63,2.2,0.47989,0.00032,16.08327]
[1778838963922,31.19,80426.63,2.2,0.47989,0.00032,16.08327]
[1778838964037,31.19,80426.63,2.2,0.47989,0.00032,16.08327]
[1778838964087,31.19,80426.63,2.2,0.47989,0.00032,16.08327]
[1778838964139,31.19,80452.72,2.2,0.48815,0.00032,16.10184]
[1778838964368,31.19,80452.72,2.2,0.48815,0.00032,16.10184]
[1778838964904,31.19,80452.72,2.2,0.48815,0.00032,16.10184]
[1778838965021,31.19,80452.72,2.2,0.48815,0.00032,16.10184]
[1778838965139,31.19,80452.28,2.2,0.48801,0.00032,16.10159]
[1778838966144,31.19,80467.79,2.2,0.49293,0.00032,16.10943]
[1778838967151,31.23,80461.67,2.2,0.49101,0.00032,16.10664]
[1778838968158,31.26,80455.41,2.2,0.48904,0.00032,16.10341]
[1778838969171,31.29,80449.36,2.2,0.48715,0.00032,16.09991]
[1778838970028,31.29,80449.36,2.2,0.48715,0.00032,16.09991]
[1778838970033,31.29,80449.36,2.2,0.48715,0.00032,16.09991]
[1778838970038,31.29,80449.36,2.2,0.48715,0.00032,16.09991]
[1778838970041,31.29,80449.36,2.2,0.48715,0.00032,16.09991]
[1778838970047,31.29,80449.36,2.2,0.48715,0.00032,16.09991]
[1778838970174,31.29,80449.36,2.2,0.48715,0.00032,16.09991]
[1778838970175,31.29,80449.0,2.2,0.48704,0.00032,16.09969]
[1778838971180,31.29,80450.11,2.2,0.48739,0.00032,16.10037]
[1778838972109,31.29,80446.17,2.2,0.48614,0.00032,16.09791]
[1778838972840,31.29,80446.17,2.2,0.48614,0.00032,16.09791]
[1778838972968,31.29,80446.17,2.2,0.48614,0.00032,16.09791]
[1778838973174,31.29,80446.79,2.2,0.48634,0.00032,16.09831]
[1778838975038,31.29,80446.47,2.2,0.48624,0.00032,16.09811]
[1778838975044,31.29,80446.47,2.2,0.48624,0.00032,16.09811]
[1778838975124,31.29,80444.57,2.2,0.48564,0.00032,16.09687]
[1778838976396,31.29,80444.54,2.2,0.48563,0.00032,16.09685]
[1778838976440,31.29,80444.54,2.2,0.48563,0.00032,16.09685]
[1778838978012,31.29,80444.8,2.2,0.48571,0.00032,16.09702]
[1778838978021,31.29,80444.8,2.2,0.48571,0.00032,16.09702]
[1778838978025,31.29,80444.8,2.2,0.48571,0.00032,16.09702]
[1778838978079,31.29,80444.8,2.2,0.48571,0.00032,16.09702]
[1778838978160,31.29,80444.64,2.2,0.48566,0.00032,16.09692]
[1778838979032,31.29,80444.64,2.2,0.48566,0.00032,16.09692]
[1778838979090,31.29,80440.27,2.2,0.48428,0.00032,16.09395]
[1778838979377,31.29,80440.27,2.2,0.48428,0.00032,16.09395]
[1778838979384,31.29,80440.27,2.2,0.48428,0.00032,16.09395]
[1778838979390,31.29,80440.27,2.2,0.48428,0.00032,16.09395]
[1778838979952,31.29,80440.27,2.2,0.48428,0.00032,16.09395]
[1778838980036,31.29,80440.27,2.2,0.48428,0.00032,16.09395]
[1778838980132,31.29,80433.29,2.2,0.48208,0.00032,16.0888]
[1778838980714,31.29,80427.53,2.2,0.48026,0.00032,16.08419]
[1778838982144,31.29,80427.53,2.2,0.48026,0.00032,16.08419]
[1778838982158,31.29,80431.04,2.2,0.48137,0.00032,16.08704]
[1778838987300,31.3,80433.8,2.2,0.48224,0.00032,16.0892]
[1778838991255,31.3,80432.95,2.2,0.48198,0.00032,16.08855]
[1778838991259,31.3,80432.95,2.2,0.48198,0.00032,16.08855]
[1778838992191,31.3,80432.95,2.2,0.48198,0.00032,16.08855]
[1778838991443,31.3,80438.68,2.2,0.48378,0.00032,16.08674]
[1778838992418,31.3,80438.68,2.2,0.48378,0.00032,16.08674]
[1778838993820,31.3,80439.23,2.2,0.48395,0.00032,16.08713]
[1778838993905,31.3,80439.23,2.2,0.48395,0.00032,16.08713]
[1778838994499,31.3,80439.53,2.2,0.48405,0.00032,16.08735]
[1778838995490,31.3,80438.68,2.2,0.48378,0.00032,16.08674]
[1778838995578,31.3,80438.68,2.2,0.48378,0.00032,16.08674]
[1778838996185,31.31,80434.28,2.2,0.48239,0.00032,16.08349]
[1778838996449,31.31,80434.28,2.2,0.48239,0.00032,16.08349]
[1778838996489,31.31,80433.04,2.2,0.482,0.00032,16.08254]
[1778839002688,31.31,80433.59,2.2,0.48218,0.00032,16.08297]
[1778839002768,31.31,80433.59,2.2,0.48218,0.00032,16.08297]
[1778839008448,31.32,80434.62,2.2,0.48251,0.00032,16.08376]
[1778839010240,31.32,80433.27,2.2,0.48208,0.00032,16.08273]
[1778839010269,31.32,80433.27,2.2,0.48208,0.00032,16.08273]
[1778839011462,31.32,80431.23,2.2,0.48144,0.00032,16.08114]
[1778839012940,31.32,80430.97,2.2,0.48136,0.00032,16.08093]
[1778839012945,31.32,80430.97,2.2,0.48136,0.00032,16.08093]
[1778839012982,31.32,80430.77,2.2,0.4813,0.00032,16.08077]
[1778839017040,31.32,80433.28,2.2,0.48209,0.00032,16.08274]
[1778839017160,31.32,80433.41,2.2,0.48213,0.00032,16.08285]
[1778839019111,31.32,80434.98,2.2,0.48263,0.00032,16.08404]
[1778839019134,31.32,80437.42,2.2,0.4834,0.00032,16.08585]
[1778839019494,31.32,80437.42,2.2,0.4834,0.00032,16.08585]
[1778839020206,31.32,80442.01,2.2,0.48485,0.00032,16.0891]
[1778839020309,31.32,80442.01,2.2,0.48485,0.00032,16.0891]
[1778839024260,31.33,80446.09,2.2,0.48614,0.00032,16.09181]
[1778839026275,31.33,80444.44,2.2,0.48562,0.00032,16.09074]
[1778839026294,31.33,80444.44,2.2,0.48562,0.00032,16.09074]
[1778839032129,31.34,80442.02,2.2,0.48486,0.00032,16.08912]
[1778839033445,31.34,80439.04,2.2,0.48392,0.00032,16.08704]
[1778839033653,31.34,80439.48,2.2,0.48406,0.00032,16.08736]
[1778839035498,31.34,80440.43,2.2,0.48436,0.00032,16.08803]
[1778839035638,31.34,80440.43,2.2,0.48436,0.00032,16.08803]
[1778839040673,31.35,80440.56,2.2,0.48441,0.00032,16.08813]
[1778839043608,31.35,80440.56,2.2,0.48441,0.00032,16.08813]
[1778839043702,31.35,80440.56,2.2,0.48441,0.00032,16.08813]
[1778839043803,31.35,80435.08,2.2,0.48268,0.00031,16.08416]
[1778839048712,31.36,80436.55,2.2,0.48315,0.00031,16.08526]
[1778839048715,31.36,80436.55,2.2,0.48315,0.00031,16.08526]
[1778839049850,31.36,80437.87,2.2,0.48356,0.00031,16.08622]
[1778839050998,31.36,80438.31,2.2,0.4837,0.00031,16.08654]
[1778839051039,31.36,80438.31,2.2,0.4837,0.00031,16.08654]
[1778839051154,31.36,80437.16,2.2,0.48333,0.00032,16.07962]
[1778839052099,31.36,80437.16,2.2,0.48333,0.00032,16.07962]
[1778839052200,31.36,80428.47,2.2,0.4806,0.00031,16.07289]
[1778839053967,31.36,80428.47,2.2,0.4806,0.00031,16.07289]
[1778839054063,31.36,80427.7,2.2,0.48036,0.00031,16.07226]
[1778839056718,31.36,80426.79,2.2,0.48007,0.00031,16.0715]
[1778839056720,31.36,80426.79,2.2,0.48007,0.00031,16.0715]
[1778839056796,31.36,80426.79,2.2,0.48007,0.00031,16.0715]
[1778839056840,31.36,80424.62,2.2,0.47939,0.00031,16.06967]
[1778839058800,31.37,80419.67,2.2,0.47783,0.00031,16.06531]
[1778839063835,31.36,80417.29,2.2,0.47708,0.00031,16.06311]
[1778839064842,31.36,80421.97,2.2,0.47855,0.00031,16.06736]
[1778839067079,31.36,80420.27,2.2,0.47802,0.00031,16.06584]
[1778839067195,31.36,80423.62,2.2,0.47907,0.00031,16.0688]
[1778839068090,31.36,80423.62,2.2,0.47907,0.00031,16.0688]
[1778839068133,31.36,80427.21,2.2,0.4802,0.00031,16.07185]
[1778839068323,31.36,80427.21,2.2,0.4802,0.00031,16.07185]
[1778839070359,31.36,80429.95,2.2,0.48107,0.00031,16.07409]
[1778839071283,31.37,80430.14,2.2,0.48113,0.00031,16.07424]
[1778839072165,31.37,80430.14,2.2,0.48113,0.00031,16.07424]
[1778839072202,31.37,80431.0,2.2,0.4814,0.00031,16.07493]
[1778839077227,31.37,80433.43,2.2,0.48217,0.00031,16.07683]
[1778839081224,31.37,80429.93,2.2,0.48107,0.00031,16.07409]
[1778839086243,31.38,80431.93,2.2,0.4817,0.00031,16.07568]
[1778839091265,31.38,80433.67,2.2,0.48225,0.00031,16.07703]
[1778839096285,31.39,80435.96,2.2,0.48297,0.00031,16.07876]
[1778839101286,31.39,80438.52,2.2,0.48378,0.00031,16.08063]
[1778839106336,31.4,80437.49,2.2,0.48346,0.00031,16.0799]
[1778839107363,31.4,80437.49,2.2,0.48346,0.00031,16.0799]
[1778839107405,31.4,80437.49,2.2,0.48346,0.00031,16.0799]
[1778839112716,31.4,80437.41,2.2,0.48343,0.00031,16.07375]
[1778839116204,31.4,80433.25,2.2,0.48213,0.00031,16.07064]
[1778839121239,31.41,80434.0,2.2,0.48236,0.00031,16.07122]
[1778839125266,31.41,80437.42,2.2,0.48344,0.00031,16.07377]
[1778839125832,31.41,80437.42,2.2,0.48344,0.00031,16.07377]
[1778839125944,31.41,80437.42,2.2,0.48344,0.00031,16.07377]
[1778839131309,31.41,80438.23,2.2,0.4837,0.00031,16.07436]
[1778839136343,31.42,80438.49,2.2,0.48379,0.00031,16.07455]
[1778839139363,31.42,80438.38,2.2,0.48375,0.00031,16.07447]
[1778839139406,31.42,80438.38,2.2,0.48375,0.00031,16.07447]
[1778839145101,31.42,80437.13,2.2,0.48336,0.00031,16.07357]
[1778839150445,31.43,80438.74,2.2,0.48387,0.00031,16.07474]
[1778839153756,31.43,80438.55,2.2,0.48381,0.00031,16.07461]
[1778839153808,31.43,80438.55,2.2,0.48381,0.00031,16.07461]
[1778839154800,31.43,80438.13,2.2,0.48368,0.00031,16.07431]
[1778839156611,31.43,80435.78,2.2,0.48294,0.00031,16.07259]
[1778839157313,31.43,80432.8,2.2,0.48201,0.00031,16.07034]
[1778839160239,31.43,80433.11,2.2,0.48211,0.00031,16.07058]
[1778839160245,31.43,80433.11,2.2,0.48211,0.00031,16.07058]
[1778839160292,31.43,80433.11,2.2,0.48211,0.00031,16.07058]
[1778839160327,31.43,80434.02,2.2,0.48239,0.00031,16.07127]
[1778839161227,31.43,80434.02,2.2,0.48239,0.00031,16.07127]
[1778839161306,31.44,80441.79,2.2,0.48484,0.00031,16.07687]
[1778839163536,31.44,80445.85,2.2,0.48611,0.00031,16.07956]
[1778839164819,31.44,80445.85,2.2,0.48611,0.00031,16.07956]
[1778839164877,31.44,80445.85,2.2,0.48611,0.00031,16.07956]
[1778839164977,31.44,80445.05,2.2,0.48586,0.00031,16.07905]
[1778839169829,31.44,80444.88,2.2,0.48581,0.00031,16.07894]
[1778839169834,31.44,80444.88,2.2,0.48581,0.00031,16.07894]
[1778839170279,31.44,80444.88,2.2,0.48581,0.00031,16.07894]
[1778839175697,31.45,80447.28,2.2,0.48656,0.00031,16.07438]
[1778839175850,31.45,80449.74,2.2,0.48734,0.00031,16.0759]
[1778839176748,31.45,80449.74,2.2,0.48734,0.00031,16.0759]
[1778839176825,31.45,80449.74,2.2,0.48734,0.00031,16.0759]
[1778839176832,31.45,80449.74,2.2,0.48734,0.00031,16.0759]
[1778839176861,31.45,80449.74,2.2,0.48734,0.00031,16.0759]
[1778839176902,31.45,80455.31,2.2,0.48909,0.00031,16.0791]
[1778839180844,31.46,80455.95,2.2,0.4893,0.00031,16.07945]
[1778839182990,31.47,80452.48,2.2,0.48821,0.00031,16.07752]
[1778839188263,31.47,80451.89,2.2,0.48802,0.00031,16.07718]
[1778839188296,31.47,80451.89,2.2,0.48802,0.00031,16.07718]
[1778839188360,31.47,80450.59,2.2,0.48762,0.00031,16.07642]
[1778839189281,31.47,80450.59,2.2,0.48762,0.00031,16.07642]
[1778839189299,31.47,80455.62,2.2,0.4892,0.00031,16.07927]
[1778839189444,31.47,80455.62,2.2,0.4892,0.00031,16.07927]
[1778839194753,31.46,80456.21,2.2,0.48938,0.00031,16.07959]
[1778839200132,31.46,80453.56,2.2,0.48855,0.00031,16.07813]
[1778839202146,31.46,80454.21,2.2,0.48875,0.00031,16.0785]
[1778839202273,31.46,80454.21,2.2,0.48875,0.00031,16.0785]
[1778839202537,31.46,80457.08,2.2,0.48965,0.00031,16.08005]
[1778839203020,31.46,80457.08,2.2,0.48965,0.00031,16.08005]
[1778839203132,31.46,80457.08,2.2,0.48965,0.00031,16.08005]
[1778839203393,31.46,80457.08,2.2,0.48965,0.00031,16.08005]
[1778839203357,31.46,80446.12,2.2,0.48621,0.00031,16.07366]
[1778839203457,31.46,80446.12,2.2,0.48621,0.00031,16.07366]
[1778839203486,31.46,80446.12,2.2,0.48621,0.00031,16.07366]
[1778839203724,31.46,80446.12,2.2,0.48621,0.00031,16.07366]
[1778839203740,31.46,80446.12,2.2,0.48621,0.00031,16.07366]
[1778839203772,31.46,80446.12,2.2,0.48621,0.00031,16.07366]
[1778839203950,31.46,80446.12,2.2,0.48621,0.00031,16.07366]
[1778839204160,31.46,80446.12,2.2,0.48621,0.00031,16.07366]
[1778839204270,31.46,80446.12,2.2,0.48621,0.00031,16.07366]
[1778839204372,31.46,80424.55,2.2,0.47943,0.00031,16.05758]
[1778839204520,31.46,80424.55,2.2,0.47943,0.00031,16.05758]
[1778839204572,31.46,80424.55,2.2,0.47943,0.00031,16.05758]
[1778839204750,31.46,80424.55,2.2,0.47943,0.00031,16.05758]
[1778839205389,31.46,80398.05,2.2,0.47111,0.00031,16.03149]
[1778839205874,31.46,80398.05,2.2,0.47111,0.00031,16.03149]
[1778839205902,31.46,80398.05,2.2,0.47111,0.00031,16.03149]
[1778839206054,31.46,80393.0,2.2,0.46952,0.00031,16.02572]
[1778839206474,31.46,80393.0,2.2,0.46952,0.00031,16.02572]
[1778839207202,31.46,80393.0,2.2,0.46952,0.00031,16.02572]
[1778839207210,31.46,80393.0,2.2,0.46952,0.00031,16.02572]
[1778839207225,31.46,80393.0,2.2,0.46952,0.00031,16.02572]
[1778839207249,31.46,80393.0,2.2,0.46952,0.00031,16.02572]
[1778839207332,31.47,80396.42,2.2,0.4706,0.00031,16.02966]
[1778839208349,31.46,80400.11,2.2,0.47175,0.00031,16.03377]
[1778839208768,31.46,80400.11,2.2,0.47175,0.00031,16.03377]
[1778839209130,31.46,80400.11,2.2,0.47175,0.00031,16.03377]
[1778839209174,31.46,80392.27,2.2,0.46929,0.00031,16.02488]
[1778839210188,31.46,80392.27,2.2,0.46929,0.00031,16.02488]
[1778839210228,31.46,80387.82,2.2,0.4679,0.00031,16.01956]
[1778839211144,31.46,80393.81,2.2,0.46978,0.00031,16.02667]
[1778839212491,31.46,80393.81,2.2,0.46978,0.00031,16.02667]
[1778839213338,31.47,80388.88,2.2,0.46823,0.00031,16.02085]
[1778839213773,31.47,80388.88,2.2,0.46823,0.00031,16.02085]
[1778839213780,31.47,80388.88,2.2,0.46823,0.00031,16.02085]
[1778839213787,31.47,80388.88,2.2,0.46823,0.00031,16.02085]
[1778839213790,31.47,80388.88,2.2,0.46823,0.00031,16.02085]
[1778839214392,31.47,80389.22,2.2,0.46834,0.00031,16.02127]
[1778839219407,31.47,80388.08,2.2,0.46799,0.00031,16.0199]
[1778839219536,31.47,80388.13,2.2,0.46801,0.00031,16.01997]
[1778839220958,31.47,80383.74,2.2,0.46663,0.00031,16.01455]
[1778839221767,31.47,80383.74,2.2,0.46663,0.00031,16.01455]
[1778839221795,31.47,80383.74,2.2,0.46663,0.00031,16.01455]
[1778839222380,31.48,80377.19,2.2,0.46458,0.00031,16.00611]
[1778839222759,31.48,80377.19,2.2,0.46458,0.00031,16.00611]
[1778839222825,31.48,80377.19,2.2,0.46458,0.00031,16.00611]
[1778839223003,31.48,80375.55,2.2,0.46406,0.00031,16.00393]
[1778839224331,31.48,80375.55,2.2,0.46406,0.00031,16.00393]
[1778839224337,31.48,80373.64,2.2,0.46347,0.00031,16.00136]
[1778839226936,31.48,80373.42,2.2,0.4634,0.00031,16.00106]
[1778839227035,31.48,80375.71,2.2,0.46412,0.00031,16.00415]
[1778839228121,31.48,80375.71,2.2,0.46412,0.00031,16.00415]
[1778839228407,31.48,80375.71,2.2,0.46412,0.00031,16.00415]
[1778839228413,31.48,80375.71,2.2,0.46412,0.00031,16.00415]
[1778839228433,31.48,80375.71,2.2,0.46412,0.00031,16.00415]
[1778839228363,31.48,80380.07,2.2,0.46548,0.00031,16.00988]
[1778839228861,31.48,80380.07,2.2,0.46548,0.00031,16.00988]
[1778839228869,31.48,80380.07,2.2,0.46548,0.00031,16.00988]
[1778839229368,31.48,80397.14,2.2,0.47084,0.00031,16.03051]
[1778839230382,31.47,80395.41,2.2,0.47029,0.00031,16.02855]
[1778839231435,31.47,80395.41,2.2,0.47029,0.00031,16.02855]
[1778839231508,31.47,80398.97,2.2,0.47139,0.00031,16.02643]
[1778839233874,31.47,80401.42,2.2,0.47216,0.00031,16.02911]
[1778839233879,31.47,80401.42,2.2,0.47216,0.00031,16.02911]
[1778839236471,31.46,80404.9,2.2,0.47324,0.00031,16.03279]
[1778839238713,31.46,80405.12,2.2,0.47331,0.00031,16.03301]
[1778839239087,31.46,80405.12,2.2,0.47331,0.00031,16.03301]
[1778839241813,31.45,80406.07,2.2,0.4736,0.00031,16.03398]
[1778839241841,31.45,80406.07,2.2,0.4736,0.00031,16.03398]
[1778839241890,31.45,80406.07,2.2,0.4736,0.00031,16.03398]
[1778839242106,31.45,80402.43,2.2,0.47246,0.00031,16.03013]
[1778839242793,31.45,80402.43,2.2,0.47246,0.00031,16.03013]
[1778839243113,31.45,80398.94,2.2,0.47136,0.00031,16.02633]
[1778839248148,31.46,80397.77,2.2,0.471,0.00031,16.02505]
[1778839253184,31.47,80397.99,2.2,0.47108,0.00031,16.02532]
[1778839258218,31.48,80395.81,2.2,0.4704,0.00031,16.02289]
[1778839259059,31.48,80395.81,2.2,0.4704,0.00031,16.02289]
[1778839260392,31.48,80395.5,2.2,0.47031,0.00031,16.02255]
[1778839260401,31.48,80390.3,2.2,0.46868,0.00031,16.01648]
[1778839260665,31.48,80390.3,2.2,0.46868,0.00031,16.01648]
[1778839261884,31.48,80390.3,2.2,0.46868,0.00031,16.01649]
[1778839265267,31.48,80395.0,2.2,0.47016,0.00031,16.022]
[1778839269295,31.49,80399.99,2.2,0.47173,0.00031,16.02761]
[1778839270321,31.49,80410.62,2.2,0.47507,0.00031,16.03869]
[1778839274330,31.49,80405.01,2.2,0.47331,0.00031,16.03298]
[1778839275337,31.49,80400.66,2.2,0.47194,0.00031,16.02834]
[1778839279851,31.49,80401.56,2.2,0.47222,0.00031,16.0293]
[1778839279856,31.49,80401.56,2.2,0.47222,0.00031,16.0293]
[1778839280463,31.48,80405.29,2.2,0.47339,0.00031,16.03326]
[1778839285502,31.48,80403.62,2.2,0.47286,0.00031,16.0315]
[1778839290547,31.48,80403.65,2.2,0.47287,0.00031,16.03152]
[1778839294822,31.47,80404.2,2.2,0.47302,0.00031,16.02598]
[1778839294832,31.47,80404.2,2.2,0.47302,0.00031,16.02598]
[1778839294889,31.47,80404.2,2.2,0.47302,0.00031,16.02598]
[1778839294893,31.47,80404.2,2.2,0.47302,0.00031,16.02598]
[1778839295069,31.47,80404.2,2.2,0.47302,0.00031,16.02598]
[1778839295093,31.47,80404.2,2.2,0.47302,0.00031,16.02598]
[1778839295229,31.47,80404.2,2.2,0.47302,0.00031,16.02598]
[1778839295477,31.47,80404.2,2.2,0.47302,0.00031,16.02597]
[1778839296484,31.47,80417.85,2.2,0.47731,0.00031,16.03945]
[1778839297261,31.47,80417.85,2.2,0.47731,0.00031,16.03945]
[1778839297491,31.47,80422.51,2.2,0.47878,0.00031,16.04363]
[1778839300237,31.47,80421.22,2.2,0.47837,0.00031,16.04249]
[1778839300244,31.47,80421.22,2.2,0.47837,0.00031,16.04249]
[1778839300512,31.47,80417.82,2.2,0.4773,0.00031,16.03942]
[1778839300712,31.47,80417.82,2.2,0.4773,0.00031,16.03942]
[1778839300714,31.47,80417.82,2.2,0.4773,0.00031,16.03942]
[1778839301519,31.48,80414.51,2.2,0.47627,0.00031,16.03633]
[1778839302455,31.48,80414.51,2.2,0.47627,0.00031,16.03633]
[1778839302474,31.48,80414.51,2.2,0.47627,0.00031,16.03633]
[1778839302479,31.48,80414.51,2.2,0.47627,0.00031,16.03633]
[1778839302528,31.47,80410.84,2.2,0.47511,0.00031,16.03276]
[1778839302554,31.47,80410.84,2.2,0.47511,0.00031,16.03276]
[1778839303512,31.47,80410.84,2.2,0.47511,0.00031,16.03276]
[1778839303535,31.47,80407.98,2.2,0.47421,0.00031,16.02989]
[1778839303663,31.47,80403.37,2.2,0.47276,0.00031,16.02509]
[1778839304576,31.47,80403.37,2.2,0.47276,0.00031,16.02509]
[1778839305500,31.47,80401.23,2.2,0.47208,0.00031,16.02278]
[1778839306155,31.47,80401.23,2.2,0.47208,0.00031,16.02278]
[1778839306211,31.47,80401.23,2.2,0.47208,0.00031,16.02278]
[1778839306237,31.47,80401.23,2.2,0.47208,0.00031,16.02278]
[1778839306339,31.47,80401.23,2.2,0.47208,0.00031,16.02278]
[1778839306497,31.47,80400.63,2.2,0.47189,0.00031,16.02212]
[1778839307327,31.47,80400.63,2.2,0.47189,0.00031,16.02212]
[1778839307535,31.47,80407.75,2.2,0.47413,0.00031,16.02964]
[1778839308496,31.47,80412.58,2.2,0.47565,0.00031,16.03445]
[1778839311248,31.47,80415.4,2.2,0.47654,0.00031,16.03715]
[1778839311252,31.47,80415.4,2.2,0.47654,0.00031,16.03715]
[1778839311258,31.47,80415.4,2.2,0.47654,0.00031,16.03715]
[1778839311297,31.47,80415.4,2.2,0.47654,0.00031,16.03715]
[1778839312806,31.47,80415.5,2.2,0.47657,0.00031,16.03725]
[1778839315974,31.47,80416.31,2.2,0.47682,0.00031,16.03801]
[1778839317812,31.47,80416.35,2.2,0.47683,0.00031,16.03805]
[1778839317816,31.47,80416.35,2.2,0.47683,0.00031,16.03805]
[1778839318224,31.47,80416.35,2.2,0.47683,0.00031,16.03805]
[1778839318406,31.47,80416.35,2.2,0.47683,0.00031,16.03805]
[1778839318434,31.47,80416.35,2.2,0.47683,0.00031,16.03805]
[1778839318500,31.47,80416.35,2.2,0.47683,0.00031,16.03805]
[1778839318451,31.47,80416.54,2.2,0.47689,0.00031,16.03822]
[1778839319219,31.47,80416.54,2.2,0.47689,0.00031,16.03822]
[1778839319465,31.47,80426.82,2.2,0.48013,0.00031,16.04729]
[1778839320534,31.47,80434.66,2.2,0.48259,0.00031,16.05349]
[1778839320635,31.47,80434.66,2.2,0.48259,0.00031,16.05349]
[1778839321555,31.47,80437.29,2.2,0.48342,0.00031,16.05544]
[1778839323503,31.47,80432.79,2.2,0.48201,0.00031,16.05207]
[1778839328508,31.48,80433.28,2.2,0.48216,0.00031,16.05246]
[1778839330469,31.48,80433.31,2.2,0.48217,0.00031,16.05248]
[1778839330534,31.48,80433.31,2.2,0.48217,0.00031,16.05248]
[1778839330476,31.48,80435.76,2.2,0.48294,0.00031,16.05433]
[1778839331437,31.48,80435.76,2.2,0.48294,0.00031,16.05433]
[1778839331471,31.48,80443.15,2.2,0.48527,0.00031,16.05953]
[1778839332552,31.48,80449.92,2.2,0.4874,0.00031,16.06382]
[1778839337596,31.49,80448.35,2.2,0.48691,0.00031,16.06288]
[1778839342596,31.5,80446.57,2.2,0.48636,0.00031,16.06178]
[1778839343619,31.5,80449.24,2.2,0.4872,0.00031,16.06343]
[1778839343659,31.5,80449.24,2.2,0.4872,0.00031,16.06343]
[1778839343909,31.5,80451.41,2.2,0.48788,0.00031,16.06472]
[1778839348858,31.51,80451.15,2.2,0.4878,0.00031,16.06457]
[1778839348907,31.51,80451.15,2.2,0.4878,0.00031,16.06457]
[1778839349788,31.51,80450.96,2.2,0.48774,0.00031,16.06446]
[1778839350530,31.5,80452.29,2.2,0.48816,0.00031,16.06524]
[1778839351474,31.5,80452.29,2.2,0.48816,0.00031,16.06524]
[1778839351535,31.5,80452.45,2.2,0.4882,0.00031,16.05922]
[1778839352543,31.5,80455.84,2.2,0.48927,0.00031,16.06111]
[1778839354564,31.51,80459.18,2.2,0.49032,0.00031,16.06286]
[1778839357998,31.51,80456.79,2.2,0.48957,0.00031,16.06162]
[1778839358003,31.51,80456.79,2.2,0.48957,0.00031,16.06162]
[1778839358549,31.51,80456.79,2.2,0.48957,0.00031,16.06162]
[1778839360049,31.51,80456.72,2.2,0.48954,0.00031,16.06158]
[1778839360086,31.51,80456.5,2.2,0.48947,0.00031,16.06147]
[1778839362237,31.51,80456.5,2.2,0.48947,0.00031,16.06147]
[1778839362320,31.5,80453.15,2.2,0.48842,0.00031,16.05962]
[1778839364134,31.5,80453.15,2.2,0.48842,0.00031,16.05962]
[1778839364164,31.5,80451.97,2.2,0.48805,0.00031,16.05895]
[1778839370001,31.5,80453.28,2.2,0.48846,0.00031,16.0597]
[1778839375037,31.51,80452.49,2.2,0.48821,0.00031,16.05925]
[1778839380072,31.51,80454.88,2.2,0.48896,0.00031,16.06059]
[1778839381320,31.51,80454.88,2.2,0.48896,0.00031,16.06059]
[1778839382599,31.51,80455.51,2.2,0.48916,0.00031,16.06093]
[1778839383093,31.51,80449.89,2.2,0.4874,0.00031,16.05772]
[1778839388462,31.51,80448.04,2.2,0.48682,0.00031,16.0566]
[1778839388523,31.51,80448.04,2.2,0.48682,0.00031,16.0566]
[1778839388601,31.51,80448.08,2.2,0.48683,0.00031,16.05662]
[1778839388699,31.51,80448.08,2.2,0.48683,0.00031,16.05662]
[1778839389490,31.51,80448.08,2.2,0.48683,0.00031,16.05662]
[1778839390635,31.5,80442.39,2.2,0.48504,0.00031,16.05294]
[1778839390797,31.5,80442.39,2.2,0.48504,0.00031,16.05294]
[1778839391156,31.5,80442.39,2.2,0.48504,0.00031,16.05294]
[1778839393709,31.5,80440.87,2.2,0.48456,0.00031,16.05191]
[1778839396319,31.5,80440.29,2.2,0.48438,0.00031,16.05151]
[1778839396420,31.5,80438.68,2.2,0.48387,0.00031,16.05037]
[1778839397724,31.5,80438.68,2.2,0.48387,0.00031,16.05037]
[1778839399003,31.5,80437.69,2.2,0.48356,0.00031,16.04966]
[1778839399574,31.5,80435.74,2.2,0.48295,0.00031,16.04824]
[1778839400164,31.5,80435.74,2.2,0.48295,0.00031,16.04824]
[1778839400381,31.5,80435.74,2.2,0.48295,0.00031,16.04824]
[1778839400408,31.5,80435.74,2.2,0.48295,0.00031,16.04824]
[1778839401589,31.5,80433.68,2.2,0.4823,0.00031,16.04669]
[1778839401594,31.5,80428.85,2.2,0.48078,0.00031,16.0429]
[1778839403775,31.5,80426.45,2.2,0.48003,0.00031,16.04093]
[1778839403816,31.5,80426.45,2.2,0.48003,0.00031,16.04093]
[1778839404531,31.5,80426.45,2.2,0.48003,0.00031,16.04093]
[1778839404600,31.5,80416.25,2.2,0.47682,0.00031,16.03192]
[1778839405167,31.5,80416.25,2.2,0.47682,0.00031,16.03192]
[1778839405602,31.5,80412.0,2.2,0.47549,0.00031,16.02786]
[1778839407198,31.5,80414.21,2.2,0.47618,0.00031,16.02999]
[1778839407297,31.5,80414.47,2.2,0.47627,0.00031,16.03024]
[1778839409632,31.5,80414.47,2.2,0.47627,0.00031,16.03024]
[1778839410713,31.5,80418.71,2.2,0.4776,0.00031,16.03419]
[1778839410878,31.5,80418.71,2.2,0.4776,0.00031,16.03419]
[1778839410884,31.5,80418.71,2.2,0.4776,0.00031,16.03419]
[1778839411304,31.5,80418.85,2.2,0.47763,0.00031,16.0282]
[1778839413318,31.5,80422.48,2.2,0.47877,0.00031,16.03143]
[1778839416338,31.5,80428.22,2.2,0.48058,0.00031,16.03628]
[1778839421374,31.5,80430.23,2.2,0.48121,0.00031,16.0379]
[1778839423065,31.51,80429.76,2.2,0.48106,0.00031,16.03753]
[1778839423620,31.51,80430.74,2.2,0.48137,0.00031,16.03831]
[1778839425130,31.51,80430.97,2.2,0.48144,0.00031,16.03849]
[1778839425153,31.51,80430.97,2.2,0.48144,0.00031,16.03849]
[1778839430443,31.51,80429.07,2.2,0.48085,0.00031,16.03698]
[1778839435475,31.52,80431.59,2.2,0.48164,0.00031,16.03899]
[1778839440508,31.52,80432.88,2.2,0.48205,0.00031,16.03999]
[1778839445546,31.52,80434.02,2.2,0.48241,0.00031,16.04087]
[1778839450582,31.53,80434.95,2.2,0.48271,0.00031,16.04157]
[1778839455617,31.53,80436.54,2.2,0.48321,0.00031,16.04275]
[1778839458383,31.53,80436.55,2.2,0.48322,0.00031,16.04276]
[1778839458456,31.53,80436.55,2.2,0.48322,0.00031,16.04276]
[1778839458658,31.53,80438.87,2.2,0.48395,0.00031,16.04444]
[1778839463685,31.54,80439.22,2.2,0.48406,0.00031,16.04469]
[1778839468710,31.55,80439.08,2.2,0.48402,0.00031,16.0446]
[1778839471555,31.55,80439.19,2.2,0.48406,0.00031,16.04468]
[1778839472569,31.55,80439.19,2.2,0.48405,0.00031,16.03857]
[1778839472631,31.55,80439.19,2.2,0.48405,0.00031,16.03857]
[1778839472666,31.55,80435.73,2.2,0.48296,0.00031,16.03607]
[1778839472820,31.55,80435.73,2.2,0.48296,0.00031,16.03607]
[1778839472874,31.55,80435.73,2.2,0.48296,0.00031,16.03607]
[1778839472886,31.55,80431.72,2.2,0.4817,0.00031,16.03303]
[1778839479701,31.56,80432.83,2.2,0.48206,0.00031,16.03389]
[1778839480999,31.56,80436.02,2.2,0.48306,0.00031,16.03629]
[1778839481043,31.56,80438.01,2.2,0.48368,0.00031,16.03774]
[1778839486836,31.56,80437.45,2.2,0.48351,0.00031,16.03734]
[1778839488596,31.56,80437.45,2.2,0.48351,0.00031,16.03734]
[1778839488887,31.57,80437.46,2.2,0.48352,0.00031,16.03735]
[1778839489646,31.57,80440.79,2.2,0.48456,0.00031,16.0397]
[1778839491050,31.57,80444.99,2.2,0.48588,0.00031,16.04251]
[1778839495377,31.57,80444.44,2.2,0.48571,0.00031,16.04215]
[1778839495431,31.57,80449.69,2.2,0.48736,0.00031,16.04544]
[1778839495971,31.57,80449.69,2.2,0.48736,0.00031,16.04544]
[1778839496386,31.58,80451.57,2.2,0.48795,0.00031,16.04655]
[1778839498240,31.58,80447.48,2.2,0.48667,0.00031,16.04409]
[1778839503503,31.59,80446.34,2.2,0.48632,0.00031,16.04339]
[1778839503576,31.59,80442.34,2.2,0.48507,0.00031,16.04078]
[1778839504139,31.59,80442.34,2.2,0.48507,0.00031,16.04078]
[1778839504240,31.59,80438.03,2.2,0.48371,0.00031,16.03779]
[1778839505632,31.59,80438.03,2.2,0.48371,0.00031,16.03779]
[1778839505659,31.59,80434.57,2.2,0.48263,0.00031,16.03527]
[1778839506942,31.6,80435.91,2.2,0.48305,0.00031,16.03626]
[1778839507440,31.6,80437.89,2.2,0.48367,0.00031,16.0377]
[1778839508470,31.6,80443.17,2.2,0.48533,0.00031,16.04134]
[1778839513611,31.61,80442.71,2.2,0.48519,0.00031,16.04104]
[1778839518739,31.61,80444.68,2.2,0.48581,0.00031,16.04235]
[1778839524752,31.62,80443.43,2.2,0.48543,0.00031,16.04154]
[1778839526883,31.63,80443.14,2.2,0.48534,0.00031,16.04135]
[1778839526921,31.63,80443.14,2.2,0.48534,0.00031,16.04135]
[1778839526971,31.63,80443.14,2.2,0.48534,0.00031,16.04135]
[1778839527285,31.63,80448.0,2.2,0.48686,0.00031,16.04446]
[1778839527817,31.63,80448.0,2.2,0.48686,0.00031,16.04446]
[1778839528211,31.63,80448.0,2.2,0.48686,0.00031,16.04446]
[1778839528228,31.63,80448.0,2.2,0.48686,0.00031,16.04446]
[1778839528247,31.63,80453.35,2.2,0.48854,0.00031,16.0476]
[1778839529620,31.64,80454.41,2.2,0.48888,0.00031,16.0482]
[1778839533159,31.64,80461.2,2.2,0.491,0.00031,16.0456]
[1778839533880,31.64,80461.2,2.2,0.491,0.00031,16.0456]
[1778839533891,31.64,80461.2,2.2,0.491,0.00031,16.0456]
[1778839534357,31.64,80461.2,2.2,0.491,0.00031,16.0456]
[1778839534738,31.64,80469.67,2.2,0.49365,0.00031,16.04934]
[1778839536677,31.64,80473.75,2.2,0.49493,0.00031,16.05089]
[1778839539530,31.63,80475.39,2.2,0.49544,0.00031,16.05147]
[1778839540496,31.63,80476.04,2.2,0.49564,0.00031,16.05169]
[1778839543658,31.62,80478.27,2.2,0.49634,0.00031,16.05242]
[1778839543753,31.62,80478.21,2.2,0.49632,0.00031,16.0524]
[1778839544592,31.62,80478.21,2.2,0.49632,0.00031,16.0524]
[1778839544641,31.62,80480.09,2.2,0.49691,0.00031,16.05297]
[1778839549598,31.61,80481.96,2.2,0.49749,0.00031,16.05351]
[1778839549602,31.61,80481.96,2.2,0.49749,0.00031,16.05351]
[1778839549680,31.61,80482.56,2.2,0.49768,0.00031,16.05368]
[1778839551575,31.61,80488.73,2.2,0.49962,0.00031,16.05517]
[1778839552151,31.61,80488.73,2.2,0.49962,0.00031,16.05517]
[1778839552155,31.61,80488.73,2.2,0.49962,0.00031,16.05517]
[1778839552164,31.61,80488.73,2.2,0.49962,0.00031,16.05517]
[1778839552781,31.61,80488.73,2.2,0.49962,0.00031,16.05517]
[1778839552785,31.61,80488.73,2.2,0.49962,0.00031,16.05517]
[1778839552294,31.61,80488.73,2.2,0.49962,0.00031,16.05517]
[1778839553615,31.61,80488.73,2.2,0.49962,0.00031,16.05517]
[1778839553777,31.61,80487.96,2.2,0.49938,0.00031,16.05501]
[1778839554414,31.61,80487.96,2.2,0.49938,0.00031,16.05501]
[1778839554855,31.61,80485.1,2.2,0.49848,0.00031,16.05434]
[1778839555314,31.61,80485.1,2.2,0.49848,0.00031,16.05434]
[1778839556870,31.61,80482.45,2.2,0.49765,0.00031,16.05365]
[1778839558927,31.61,80482.3,2.2,0.4976,0.00031,16.05361]
[1778839559684,31.61,80482.3,2.2,0.4976,0.00031,16.05361]
[1778839559794,31.61,80482.3,2.2,0.4976,0.00031,16.05361]
[1778839559833,31.61,80482.68,2.2,0.49772,0.00031,16.05371]
[1778839560406,31.61,80482.68,2.2,0.49772,0.00031,16.05371]
[1778839560409,31.61,80477.67,2.2,0.49615,0.00031,16.05222]
[1778839560939,31.61,80477.67,2.2,0.49615,0.00031,16.05222]
[1778839560978,31.61,80477.67,2.2,0.49615,0.00031,16.05222]
[1778839561792,31.6,80473.38,2.2,0.4948,0.00031,16.05075]
[1778839562546,31.6,80467.44,2.2,0.49294,0.00031,16.04842]
[1778839562919,31.6,80467.44,2.2,0.49294,0.00031,16.04842]
[1778839562923,31.6,80467.44,2.2,0.49294,0.00031,16.04842]
[1778839562926,31.6,80467.44,2.2,0.49294,0.00031,16.04842]
[1778839562931,31.6,80467.44,2.2,0.49294,0.00031,16.04842]
[1778839562955,31.6,80467.44,2.2,0.49294,0.00031,16.04842]
[1778839563701,31.6,80463.35,2.2,0.49166,0.00031,16.04661]
[1778839565077,31.6,80463.35,2.2,0.49166,0.00031,16.04661]
[1778839565386,31.6,80463.09,2.2,0.49157,0.00031,16.04648]
[1778839570489,31.6,80465.72,2.2,0.4924,0.00031,16.04767]
[1778839576463,31.58,80468.97,2.2,0.49341,0.00031,16.04905]
[1778839581498,31.58,80470.87,2.2,0.494,0.00031,16.0498]
[1778839586532,31.58,80473.46,2.2,0.49482,0.00031,16.05078]
[1778839587569,31.58,80469.53,2.2,0.49358,0.00031,16.04927]
[1778839588121,31.58,80469.53,2.2,0.49358,0.00031,16.04927]
[1778839589680,31.58,80467.46,2.2,0.49293,0.00031,16.04842]
[1778839589684,31.58,80467.46,2.2,0.49293,0.00031,16.04842]
[1778839589773,31.58,80466.73,2.2,0.4927,0.00031,16.04811]
[1778839591567,31.58,80466.73,2.2,0.4927,0.00031,16.04811]
[1778839591772,31.57,80469.81,2.2,0.49367,0.00031,16.04327]
[1778839592608,31.57,80469.81,2.2,0.49367,0.00031,16.04327]
[1778839592751,31.57,80483.37,2.2,0.49793,0.00031,16.04778]
[1778839593812,31.57,80482.91,2.2,0.49778,0.00031,16.04766]
[1778839595837,31.57,80482.71,2.2,0.49772,0.00031,16.0476]
[1778839595848,31.57,80482.5,2.2,0.49765,0.00031,16.04755]
[1778839597616,31.57,80484.44,2.2,0.49826,0.00031,16.04806]
[1778839597622,31.57,80484.44,2.2,0.49826,0.00031,16.04806]
[1778839597890,31.57,80486.0,2.2,0.49875,0.00031,16.04845]
[1778839597907,31.57,80486.0,2.2,0.49875,0.00031,16.04845]
[1778839597915,31.57,80486.0,2.2,0.49875,0.00031,16.04845]
[1778839597974,31.57,80486.0,2.2,0.49875,0.00031,16.04845]
[1778839598621,31.57,80486.0,2.2,0.49875,0.00031,16.04845]
[1778839598910,31.57,80486.0,2.2,0.49875,0.00031,16.04845]
[1778839598953,31.57,80486.0,2.2,0.49875,0.00031,16.04845]
[1778839599940,31.57,80487.89,2.2,0.49934,0.00031,16.04888]
[1778839600634,31.57,80488.03,2.2,0.49939,0.00031,16.04891]
[1778839604226,31.58,80490.1,2.2,0.50004,0.00031,16.04934]
[1778839604321,31.58,80490.1,2.2,0.50004,0.00031,16.04934]
[1778839606157,31.58,80490.18,2.2,0.50007,0.00031,16.04936]
[1778839606757,31.58,80492.05,2.2,0.50065,0.00031,16.04971]
[1778839608218,31.59,80491.86,2.2,0.50059,0.00031,16.04967]
[1778839608290,31.59,80491.86,2.2,0.50059,0.00031,16.04967]
[1778839611161,31.59,80492.63,2.2,0.50084,0.00031,16.04981]
[1778839611166,31.59,80492.63,2.2,0.50084,0.00031,16.04981]
[1778839613583,31.59,80493.0,2.2,0.50095,0.00031,16.04987]
[1778839613586,31.59,80493.0,2.2,0.50095,0.00031,16.04987]
[1778839613742,31.59,80492.65,2.2,0.50084,0.00031,16.04981]
[1778839618766,31.6,80492.24,2.2,0.50071,0.00031,16.04974]
[1778839623802,31.6,80491.56,2.2,0.5005,0.00031,16.04962]
[1778839625291,31.6,80490.99,2.2,0.50032,0.00031,16.04951]
[1778839625701,31.6,80490.99,2.2,0.50032,0.00031,16.04951]
[1778839625713,31.6,80490.99,2.2,0.50032,0.00031,16.04951]
[1778839625740,31.6,80490.99,2.2,0.50032,0.00031,16.04951]
[1778839625839,31.6,80481.29,2.2,0.49728,0.00031,16.04721]
[1778839626826,31.6,80477.92,2.2,0.49622,0.00031,16.04619]
[1778839628840,31.59,80481.53,2.2,0.49735,0.00031,16.04728]
[1778839633856,31.58,80482.05,2.2,0.49751,0.00031,16.04742]
[1778839638902,31.57,80481.66,2.2,0.49739,0.00031,16.04731]
[1778839639265,31.57,80481.66,2.2,0.49739,0.00031,16.04731]
[1778839639422,31.57,80483.67,2.2,0.49802,0.00031,16.04786]
[1778839640204,31.57,80483.67,2.2,0.49802,0.00031,16.04786]
[1778839642999,31.56,80487.97,2.2,0.49937,0.00031,16.0489]
[1778839643804,31.56,80487.92,2.2,0.49935,0.00031,16.04889]
[1778839648857,31.57,80485.97,2.2,0.49874,0.00031,16.04844]
[1778839651199,31.57,80488.62,2.2,0.49957,0.00031,16.04904]
[1778839651205,31.57,80488.62,2.2,0.49957,0.00031,16.04904]
[1778839651812,31.57,80489.29,2.2,0.49978,0.00031,16.04306]
[1778839652539,31.57,80489.29,2.2,0.49978,0.00031,16.04306]
[1778839652580,31.57,80489.29,2.2,0.49978,0.00031,16.04306]
[1778839652619,31.57,80492.74,2.2,0.50087,0.00031,16.04372]
[1778839653239,31.57,80492.74,2.2,0.50087,0.00031,16.04372]
[1778839655306,31.57,80492.49,2.2,0.50079,0.00031,16.04367]
[1778839655318,31.57,80492.49,2.2,0.50079,0.00031,16.04367]
[1778839655802,31.57,80500.55,2.2,0.50332,0.00031,16.04476]
[1778839657343,31.58,80498.8,2.2,0.50277,0.00031,16.04458]
[1778839657346,31.58,80498.8,2.2,0.50277,0.00031,16.04458]
[1778839657443,31.58,80498.08,2.2,0.50254,0.00031,16.04449]
[1778839658039,31.58,80498.08,2.2,0.50254,0.00031,16.04449]
[1778839659396,31.58,80498.7,2.2,0.50274,0.00031,16.04456]
[1778839659400,31.58,80498.7,2.2,0.50274,0.00031,16.04456]
[1778839659759,31.58,80499.68,2.2,0.50305,0.00031,16.04467]
[1778839663860,31.58,80503.92,2.2,0.50438,0.00031,16.04502]
[1778839665560,31.58,80504.36,2.2,0.50452,0.00031,16.04504]
[1778839665621,31.58,80504.36,2.2,0.50452,0.00031,16.04504]
[1778839665637,31.58,80504.36,2.2,0.50452,0.00031,16.04504]
[1778839665722,31.58,80504.81,2.2,0.50466,0.00031,16.04507]
[1778839667605,31.59,80508.26,2.2,0.50574,0.00031,16.04519]
[1778839672228,31.59,80507.95,2.2,0.50564,0.00031,16.04518]
[1778839673741,31.59,80505.19,2.2,0.50478,0.00031,16.04509]
[1778839673841,31.59,80504.93,2.2,0.5047,0.00031,16.04507]
[1778839675330,31.59,80505.11,2.2,0.50475,0.00031,16.04508]
[1778839675803,31.59,80505.11,2.2,0.50475,0.00031,16.04508]
[1778839675854,31.59,80503.02,2.2,0.5041,0.00031,16.04496]
[1778839681204,31.6,80501.19,2.2,0.50352,0.00031,16.04481]
[1778839686240,31.6,80504.36,2.2,0.50452,0.00031,16.04504]
[1778839690018,31.6,80504.25,2.2,0.50448,0.00031,16.04504]
[1778839690025,31.6,80504.25,2.2,0.50448,0.00031,16.04504]
[1778839690055,31.6,80504.25,2.2,0.50448,0.00031,16.04504]
[1778839690267,31.6,80505.19,2.2,0.50478,0.00031,16.04509]
[1778839691615,31.6,80505.19,2.2,0.50478,0.00031,16.04509]
[1778839691680,31.6,80495.38,2.2,0.5017,0.00031,16.04414]
[1778839692197,31.6,80495.38,2.2,0.5017,0.00031,16.04414]
[1778839692281,31.6,80495.38,2.2,0.5017,0.00031,16.04414]
[1778839694243,31.6,80496.47,2.2,0.50204,0.00031,16.04429]
[1778839694372,31.6,80496.47,2.2,0.50204,0.00031,16.04429]
[1778839694826,31.6,80498.96,2.2,0.50282,0.00031,16.04459]
[1778839695330,31.6,80498.96,2.2,0.50282,0.00031,16.04459]
[1778839695338,31.6,80498.96,2.2,0.50282,0.00031,16.04459]
[1778839695835,31.6,80504.47,2.2,0.50455,0.00031,16.04505]
[1778839700839,31.6,80504.86,2.2,0.50467,0.00031,16.04507]
[1778839705870,31.59,80504.41,2.2,0.50453,0.00031,16.04504]
[1778839706745,31.59,80504.32,2.2,0.5045,0.00031,16.04504]
[1778839706926,31.59,80504.32,2.2,0.5045,0.00031,16.04504]
[1778839706861,31.6,80507.36,2.2,0.50546,0.00031,16.04517]
[1778839707386,31.6,80507.36,2.2,0.50546,0.00031,16.04517]
[1778839708394,31.6,80514.59,2.2,0.50773,0.00031,16.0451]
[1778839710651,31.6,80516.69,2.2,0.50839,0.00031,16.04498]
[1778839710903,31.6,80516.46,2.2,0.50831,0.00031,16.045]
[1778839712729,31.6,80515.95,2.2,0.50816,0.00031,16.03891]
[1778839712761,31.6,80515.95,2.2,0.50816,0.00031,16.03891]
[1778839718463,31.61,80516.58,2.2,0.50835,0.00031,16.03887]
[1778839721225,31.61,80518.22,2.2,0.50887,0.00031,16.03875]
[1778839721847,31.61,80518.81,2.2,0.50905,0.00031,16.0387]
[1778839725519,31.62,80516.54,2.2,0.50834,0.00031,16.03888]
[1778839725872,31.62,80511.72,2.2,0.50683,0.00031,16.03907]
[1778839727129,31.62,80513.49,2.2,0.50738,0.00031,16.03903]
[1778839727979,31.62,80514.87,2.2,0.50782,0.00031,16.03897]
[1778839728192,31.62,80514.87,2.2,0.50782,0.00031,16.03897]
[1778839728538,31.62,80514.87,2.2,0.50782,0.00031,16.03897]
[1778839730694,31.62,80518.85,2.2,0.50906,0.00031,16.0387]
[1778839736594,31.63,80522.87,2.2,0.51032,0.00031,16.03827]
[1778839741629,31.64,80521.88,2.2,0.51001,0.00031,16.03839]
[1778839745580,31.64,80521.59,2.2,0.50992,0.00031,16.03843]
[1778839745681,31.65,80521.64,2.2,0.50994,0.00031,16.03842]
[1778839748699,31.65,80521.46,2.2,0.50988,0.00031,16.03844]
[1778839748895,31.65,80516.6,2.2,0.50836,0.00031,16.03887]
[1778839749683,31.65,80516.6,2.2,0.50836,0.00031,16.03887]
[1778839749757,31.65,80517.25,2.2,0.50856,0.00031,16.03883]
[1778839751738,31.65,80517.25,2.2,0.50856,0.00031,16.03883]
[1778839751740,31.65,80516.97,2.2,0.50847,0.00031,16.03885]
[1778839755916,31.66,80522.26,2.2,0.51013,0.00031,16.03835]
[1778839760012,31.66,80526.6,2.2,0.51149,0.00031,16.03773]
[1778839760168,31.66,80526.6,2.2,0.51149,0.00031,16.03773]
[1778839760988,31.67,80527.44,2.2,0.51175,0.00031,16.03759]
[1778839764010,31.67,80526.84,2.2,0.51156,0.00031,16.0377]
[1778839764799,31.67,80527.12,2.2,0.51165,0.00031,16.03765]
[1778839769832,31.68,80526.04,2.2,0.51131,0.00031,16.03783]
[1778839774867,31.69,80526.92,2.2,0.51159,0.00031,16.03157]
[1778839779892,31.7,80526.91,2.2,0.51158,0.00031,16.03157]
[1778839784937,31.71,80524.46,2.2,0.51081,0.00031,16.03195]
[1778839789972,31.72,80523.85,2.2,0.51062,0.00031,16.03203]
[1778839795013,31.73,80524.26,2.2,0.51075,0.00031,16.03198]
[1778839800045,31.73,80523.54,2.2,0.51052,0.00031,16.03208]
[1778839803345,31.74,80524.03,2.2,0.51067,0.00031,16.03201]
[1778839804976,31.74,80522.59,2.2,0.51022,0.00031,16.0322]
[1778839805970,31.75,80521.86,2.2,0.50999,0.00031,16.03229]
[1778839810987,31.75,80519.93,2.2,0.50939,0.00031,16.03249]
[1778839811864,31.75,80520.32,2.2,0.50951,0.00031,16.03246]
[1778839811965,31.76,80519.64,2.2,0.5093,0.00031,16.03252]
[1778839812378,31.76,80519.64,2.2,0.5093,0.00031,16.03252]
[1778839812502,31.76,80511.74,2.2,0.50683,0.00031,16.03295]
[1778839813181,31.76,80511.74,2.2,0.50683,0.00031,16.03295]
[1778839813239,31.76,80510.59,2.2,0.50647,0.00031,16.03297]
[1778839815744,31.76,80510.36,2.2,0.5064,0.00031,16.03297]
[1778839821796,31.76,80512.01,2.2,0.50692,0.00031,16.03295]
[1778839824215,31.77,80518.5,2.2,0.50894,0.00031,16.03262]
[1778839827520,31.77,80517.22,2.2,0.50854,0.00031,16.03272]
[1778839827609,31.77,80517.23,2.2,0.50855,0.00031,16.03272]
[1778839833282,31.78,80519.19,2.2,0.50916,0.00031,16.02644]
[1778839838313,31.79,80519.79,2.2,0.50935,0.00031,16.02639]
[1778839843348,31.79,80522.85,2.2,0.5103,0.00031,16.02605]
[1778839845366,31.8,80519.47,2.2,0.50924,0.00031,16.02642]
[1778839850397,31.8,80519.3,2.2,0.50919,0.00031,16.02644]
[1778839855031,31.81,80523.25,2.2,0.51042,0.00031,16.026]
[1778839860468,31.82,80523.62,2.2,0.51054,0.00031,16.02596]
[1778839864011,31.82,80523.42,2.2,0.51047,0.00031,16.02598]
[1778839864033,31.82,80523.42,2.2,0.51047,0.00031,16.02598]
[1778839866520,31.83,80523.31,2.2,0.51044,0.00031,16.026]
[1778839866597,31.83,80525.96,2.2,0.51127,0.00031,16.02562]
[1778839867732,31.83,80525.96,2.2,0.51127,0.00031,16.02562]
[1778839868079,31.83,80525.72,2.2,0.51119,0.00031,16.02566]
[1778839873090,31.84,80524.97,2.2,0.51095,0.00031,16.02577]
[1778839874551,31.84,80523.45,2.2,0.51048,0.00031,16.02598]
[1778839874725,31.84,80523.45,2.2,0.51048,0.00031,16.02598]
[1778839875124,31.85,80523.53,2.2,0.51051,0.00031,16.02597]
[1778839880129,31.85,80526.76,2.2,0.51151,0.00031,16.0255]
[1778839880868,31.85,80526.76,2.2,0.51151,0.00031,16.0255]
[1778839881077,31.86,80526.54,2.2,0.51144,0.00031,16.02554]
[1778839886078,31.86,80525.81,2.2,0.51121,0.00031,16.02565]
[1778839891092,31.87,80526.3,2.2,0.51136,0.00031,16.02558]
[1778839896116,31.88,80527.36,2.2,0.51169,0.00031,16.01928]
[1778839897139,31.89,80534.76,2.2,0.514,0.00031,16.01778]
[1778839897315,31.89,80534.76,2.2,0.514,0.00031,16.01778]
[1778839898115,31.89,80534.85,2.2,0.51402,0.00031,16.01776]
[1778839903130,31.89,80535.97,2.2,0.51437,0.00031,16.01748]
[1778839904169,31.89,80539.65,2.2,0.51552,0.00031,16.01649]
[1778839909170,31.89,80541.86,2.2,0.5162,0.00031,16.01583]
[1778839909633,31.89,80541.86,2.2,0.5162,0.00031,16.01583]
[1778839909817,31.89,80541.86,2.2,0.5162,0.00031,16.01583]
[1778839911049,31.9,80546.43,2.2,0.51763,0.00031,16.01432]
[1778839916864,31.9,80547.25,2.2,0.51788,0.00031,16.01402]
[1778839921910,31.9,80547.22,2.2,0.51787,0.00031,16.01404]
[1778839926670,31.9,80545.36,2.2,0.51729,0.00031,16.01469]
[1778839927061,31.9,80545.36,2.2,0.51729,0.00031,16.01469]
[1778839927149,31.9,80542.86,2.2,0.51651,0.00031,16.01552]
[1778839927963,31.9,80542.86,2.2,0.51651,0.00031,16.01552]
[1778839928114,31.9,80535.09,2.2,0.5141,0.00031,16.0177]
[1778839928823,31.9,80535.09,2.2,0.5141,0.00031,16.0177]
[1778839929153,31.9,80520.9,2.2,0.50968,0.00031,16.02016]
[1778839930111,31.9,80519.32,2.2,0.50919,0.00031,16.02032]
[1778839932173,31.89,80519.46,2.2,0.50923,0.00031,16.0203]
[1778839933090,31.89,80525.75,2.2,0.51119,0.00031,16.01954]
[1778839936279,31.89,80528.65,2.2,0.51209,0.00031,16.01906]
[1778839937018,31.89,80531.33,2.2,0.51293,0.00031,16.01854]
[1778839938025,31.89,80535.6,2.2,0.51426,0.00031,16.01757]
[1778839942053,31.9,80539.68,2.2,0.51553,0.00031,16.01648]
[1778839947088,31.9,80539.28,2.2,0.5154,0.00031,16.0166]
[1778839952123,31.9,80539.89,2.2,0.51559,0.00031,16.01029]
[1778839956798,31.91,80542.76,2.2,0.51648,0.00031,16.00942]
[1778839956925,31.91,80542.76,2.2,0.51648,0.00031,16.00942]
[1778839956992,31.91,80542.76,2.2,0.51648,0.00031,16.00942]
[1778839957158,31.91,80542.76,2.2,0.51648,0.00031,16.00943]
[1778839958840,31.91,80545.55,2.2,0.51735,0.00031,16.0085]
[1778839961985,31.91,80545.45,2.2,0.51732,0.00031,16.00854]
[1778839962194,31.91,80546.16,2.2,0.51754,0.00031,16.00829]
[1778839965217,31.92,80551.6,2.2,0.51923,0.00031,16.00624]
[1778839970253,31.92,80550.34,2.2,0.51884,0.00031,16.00675]
[1778839972691,31.92,80550.79,2.2,0.51897,0.00031,16.00657]
[1778839973079,31.93,80551.37,2.2,0.51915,0.00031,16.00635]
[1778839978781,31.93,80551.21,2.2,0.5191,0.00031,16.00641]
[1778839983190,31.94,80551.24,2.2,0.51911,0.00031,16.00641]
[1778839982932,31.94,80547.28,2.2,0.51788,0.00031,16.00791]
[1778839984999,31.94,80544.34,2.2,0.51696,0.00031,16.00893]
[1778839985140,31.94,80542.13,2.2,0.51628,0.00031,16.00964]
[1778839986168,31.94,80542.13,2.2,0.51628,0.00031,16.00964]
[1778839987052,31.94,80539.85,2.2,0.51557,0.00031,16.01032]
[1778839987109,31.94,80538.55,2.2,0.51516,0.00031,16.01069]
[1778839993228,31.95,80540.56,2.2,0.51579,0.00031,16.01012]
[1778839998274,31.95,80541.37,2.2,0.51604,0.00031,16.00988]
[1778840003487,31.96,80541.63,2.2,0.51612,0.00031,16.0098]
[1778840009529,31.96,80542.25,2.2,0.51631,0.00031,16.00961]
[1778840014564,31.97,80543.05,2.2,0.51656,0.00031,16.00323]
[1778840017811,31.97,80543.12,2.2,0.51658,0.00031,16.00321]
[1778840017912,31.97,80544.91,2.2,0.51714,0.00031,16.00262]
[1778840021619,31.97,80544.57,2.2,0.51703,0.00031,16.00274]
[1778840021933,31.97,80544.57,2.2,0.51703,0.00031,16.00274]
[1778840021938,31.97,80542.99,2.2,0.51654,0.00031,16.00325]
[1778840027655,31.98,80541.43,2.2,0.51605,0.00031,16.00374]
[1778840032731,31.98,80542.04,2.2,0.51624,0.00031,16.00356]
[1778840038732,31.99,80542.23,2.2,0.5163,0.00031,16.0035]
[1778840042763,31.99,80546.47,2.2,0.51761,0.00031,16.0021]
[1778840048041,31.99,80546.6,2.2,0.51765,0.00031,16.00205]
[1778840048054,31.99,80553.06,2.2,0.51966,0.00031,15.99958]
[1778840048597,31.99,80553.06,2.2,0.51966,0.00031,15.99958]
[1778840048804,31.99,80553.06,2.2,0.51966,0.00031,15.99958]
[1778840049812,32.0,80557.05,2.2,0.52089,0.00031,15.99784]
[1778840054850,32.0,80556.73,2.2,0.52079,0.00031,15.99799]
[1778840059885,32.0,80554.54,2.2,0.52011,0.00031,15.99896]
[1778840067056,32.01,80553.83,2.2,0.51989,0.00031,15.99927]
[1778840072647,32.02,80552.18,2.2,0.51938,0.00031,15.99382]
[1778840073211,32.02,80552.18,2.2,0.51938,0.00031,15.99382]
[1778840073309,32.02,80548.61,2.2,0.51827,0.00031,15.99521]
[1778840077004,32.02,80545.31,2.2,0.51725,0.00031,15.99638]
[1778840079023,32.02,80549.08,2.2,0.51842,0.00031,15.99503]
[1778840082040,32.02,80545.57,2.2,0.51733,0.00031,15.9963]
[1778840087074,32.02,80545.59,2.2,0.51733,0.00031,15.99629]
[1778840092109,32.02,80548.93,2.2,0.51837,0.00031,15.99509]
[1778840097144,32.03,80547.16,2.2,0.51782,0.00031,15.99574]
[1778840102181,32.03,80545.95,2.2,0.51744,0.00031,15.99617]
[1778840107214,32.03,80544.48,2.2,0.51699,0.00031,15.99667]
[1778840113259,32.03,80545.6,2.2,0.51733,0.00031,15.99629]
[1778840114279,32.03,80545.6,2.2,0.51733,0.00031,15.99629]
[1778840114350,32.03,80540.47,2.2,0.51574,0.00031,15.99792]
[1778840116247,32.04,80539.55,2.2,0.51546,0.00031,15.99819]
[1778840116277,32.04,80539.55,2.2,0.51546,0.00031,15.99819]
[1778840121332,32.04,80539.69,2.2,0.5155,0.00031,15.99815]
[1778840124459,32.04,80541.77,2.2,0.51614,0.00031,15.99754]
[1778840125340,32.04,80544.6,2.2,0.51702,0.00031,15.99663]
[1778840129514,32.04,80543.8,2.2,0.51677,0.00031,15.9969]
[1778840130597,32.05,80542.85,2.2,0.51648,0.00031,15.9972]
[1778840131382,32.05,80539.63,2.2,0.51548,0.00031,15.99203]
[1778840136416,32.05,80542.14,2.2,0.51626,0.00031,15.99129]
[1778840138797,32.05,80542.38,2.2,0.51633,0.00031,15.99122]
[1778840139350,32.05,80545.71,2.2,0.51736,0.00031,15.99013]
[1778840141304,32.05,80549.35,2.2,0.51849,0.00031,15.98882]
[1778840143378,32.05,80548.99,2.2,0.51838,0.00031,15.98895]
[1778840143334,32.05,80545.33,2.2,0.51725,0.00031,15.99026]
[1778840144959,32.06,80542.68,2.2,0.51642,0.00031,15.99113]
[1778840145055,32.06,80540.68,2.2,0.5158,0.00031,15.99173]
[1778840146989,32.06,80540.72,2.2,0.51582,0.00031,15.99172]
[1778840147022,32.06,80540.72,2.2,0.51582,0.00031,15.99172]
[1778840147340,32.06,80534.76,2.2,0.51397,0.00031,15.99331]
[1778840149057,32.06,80534.6,2.2,0.51392,0.00031,15.99334]
[1778840149318,32.06,80535.66,2.2,0.51425,0.00031,15.99309]
[1778840150332,32.06,80538.78,2.2,0.51521,0.00031,15.99228]
[1778840155368,32.06,80539.87,2.2,0.51555,0.00031,15.99197]
[1778840160396,32.06,80540.15,2.2,0.51564,0.00031,15.99189]
[1778840163630,32.06,80540.35,2.2,0.5157,0.00031,15.99183]
[1778840164429,32.06,80535.73,2.2,0.51427,0.00031,15.99307]
[1778840164759,32.06,80535.73,2.2,0.51427,0.00031,15.99307]
[1778840164767,32.06,80535.73,2.2,0.51427,0.00031,15.99307]
[1778840164826,32.06,80534.77,2.2,0.51397,0.00031,15.99331]
[1778840167032,32.06,80532.75,2.2,0.51334,0.00031,15.99376]
[1778840167293,32.06,80524.04,2.2,0.51064,0.00031,15.99529]
[1778840167550,32.06,80524.04,2.2,0.51064,0.00031,15.99529]
[1778840168361,32.06,80523.59,2.2,0.5105,0.00031,15.99535]
[1778840173402,32.06,80522.69,2.2,0.51023,0.00031,15.99546]
[1778840176047,32.05,80522.58,2.2,0.51019,0.00031,15.99547]
[1778840176055,32.05,80522.58,2.2,0.51019,0.00031,15.99547]
[1778840176116,32.05,80522.58,2.2,0.51019,0.00031,15.99547]
[1778840176334,32.05,80523.87,2.2,0.51059,0.00031,15.99531]
[1778840176539,32.05,80523.87,2.2,0.51059,0.00031,15.99531]
[1778840177798,32.05,80523.87,2.2,0.51059,0.00031,15.99531]
[1778840178402,32.05,80523.15,2.2,0.51037,0.00031,15.9954]
[1778840183412,32.05,80518.36,2.2,0.50888,0.00031,15.99589]
[1778840188012,32.04,80519.66,2.2,0.50929,0.00031,15.99578]
[1778840188055,32.04,80519.66,2.2,0.50929,0.00031,15.99578]
[1778840188092,32.04,80514.82,2.2,0.50778,0.00031,15.99611]
[1778840193699,32.04,80514.37,2.2,0.50765,0.00031,15.98999]
[1778840196312,32.04,80513.92,2.2,0.50751,0.00031,15.99001]
[1778840196329,32.04,80513.92,2.2,0.50751,0.00031,15.99001]
[1778840196812,32.04,80513.92,2.2,0.50751,0.00031,15.99001]
[1778840196844,32.04,80513.92,2.2,0.50751,0.00031,15.99001]
[1778840196969,32.04,80513.92,2.2,0.50751,0.00031,15.99001]
[1778840197113,32.04,80513.92,2.2,0.50751,0.00031,15.99001]
[1778840197169,32.04,80511.93,2.2,0.50689,0.00031,15.99006]
[1778840197658,32.04,80511.93,2.2,0.50689,0.00031,15.99006]
[1778840197973,32.04,80511.93,2.2,0.50689,0.00031,15.99006]
[1778840198402,32.04,80498.59,2.2,0.50274,0.00031,15.98942]
[1778840199452,32.04,80493.71,2.2,0.50123,0.00031,15.98875]
[1778840202443,32.04,80492.16,2.2,0.50075,0.00031,15.98849]
[1778840202882,32.04,80491.62,2.2,0.50058,0.00031,15.98839]
[1778840207918,32.03,80489.89,2.2,0.50004,0.00031,15.98807]
[1778840211946,32.03,80486.03,2.2,0.49884,0.00031,15.98723]
[1778840216980,32.02,80485.51,2.2,0.49868,0.00031,15.98711]
[1778840222015,32.02,80481.8,2.2,0.49752,0.00031,15.98615]
[1778840224774,32.02,80478.89,2.2,0.49662,0.00031,15.98531]
[1778840224966,32.02,80478.89,2.2,0.49662,0.00031,15.98531]
[1778840225457,32.02,80478.61,2.2,0.49653,0.00031,15.98522]
[1778840230477,32.01,80478.67,2.2,0.49655,0.00031,15.98524]
[1778840235529,32.01,80479.45,2.2,0.49679,0.00031,15.98547]
[1778840240539,32.0,80479.79,2.2,0.49689,0.00031,15.98557]
[1778840245580,32.0,80480.68,2.2,0.49717,0.00031,15.98583]
[1778840249590,31.99,80483.69,2.2,0.4981,0.00031,15.98665]
[1778840250212,31.99,80483.69,2.2,0.4981,0.00031,15.98665]
[1778840255246,31.99,80482.75,2.2,0.49781,0.00031,15.98027]
[1778840257261,31.99,80486.43,2.2,0.49895,0.00031,15.98119]
[1778840262296,31.99,80483.7,2.2,0.4981,0.00031,15.98052]
[1778840267331,31.99,80484.27,2.2,0.49828,0.00031,15.98066]
[1778840272366,31.99,80487.4,2.2,0.49925,0.00031,15.98141]
[1778840277401,31.99,80485.77,2.2,0.49875,0.00031,15.98103]
[1778840282437,31.99,80484.52,2.2,0.49836,0.00031,15.98073]
[1778840287474,31.98,80481.99,2.2,0.49757,0.00031,15.98006]
[1778840291879,31.98,80478.79,2.2,0.49657,0.00031,15.97914]
[1778840292511,31.98,80474.27,2.2,0.49516,0.00031,15.97765]
[1778840292673,31.98,80474.27,2.2,0.49516,0.00031,15.97765]
[1778840293518,31.98,80474.27,2.2,0.49516,0.00031,15.97765]
[1778840298521,31.98,80475.17,2.2,0.49544,0.00031,15.97796]
[1778840301324,31.98,80474.86,2.2,0.49535,0.00031,15.97786]
[1778840301408,31.98,80474.86,2.2,0.49535,0.00031,15.97786]
[1778840302579,31.97,80470.24,2.2,0.49391,0.00031,15.97616]
[1778840304773,31.97,80468.76,2.2,0.49344,0.00031,15.97558]
[1778840304997,31.97,80468.76,2.2,0.49344,0.00031,15.97558]
[1778840305425,31.96,80463.07,2.2,0.49167,0.00031,15.97312]
[1778840310635,31.95,80464.87,2.2,0.49222,0.00031,15.97393]
[1778840311657,31.95,80464.87,2.2,0.49222,0.00031,15.97393]
[1778840311853,31.95,80465.43,2.2,0.49239,0.00031,15.96803]
[1778840315629,31.95,80465.36,2.2,0.49237,0.00031,15.968]
[1778840317291,31.95,80462.57,2.2,0.4915,0.00031,15.96674]
[1778840317299,31.94,80462.69,2.2,0.49153,0.00031,15.96679]
[1778840321408,31.93,80463.74,2.2,0.49186,0.00031,15.96727]
[1778840321453,31.93,80463.74,2.2,0.49186,0.00031,15.96727]
[1778840321552,31.93,80465.08,2.2,0.49227,0.00031,15.96787]
[1778840322719,31.93,80470.38,2.2,0.49393,0.00031,15.97007]
[1778840327553,31.92,80472.93,2.2,0.49472,0.00031,15.97103]
[1778840336166,31.91,80474.36,2.2,0.49516,0.00031,15.97153]
[1778840341851,31.9,80475.16,2.2,0.49541,0.00031,15.97181]
[1778840346887,31.9,80475.62,2.2,0.49555,0.00031,15.97197]
[1778840351927,31.89,80475.86,2.2,0.49562,0.00031,15.97205]
[1778840358978,31.88,80476.16,2.2,0.49571,0.00031,15.97214]
[1778840360547,31.88,80476.16,2.2,0.49571,0.00031,15.97214]
[1778840360590,31.88,80476.16,2.2,0.49571,0.00031,15.97214]
[1778840362499,31.88,80478.31,2.2,0.49639,0.00031,15.97284]
[1778840362530,31.87,80484.01,2.2,0.49817,0.00031,15.97446]
[1778840363267,31.87,80484.01,2.2,0.49817,0.00031,15.97446]
[1778840363273,31.87,80485.7,2.2,0.49869,0.00031,15.97487]
[1778840371063,31.85,80485.99,2.2,0.49878,0.00031,15.9688]
[1778840373919,31.85,80484.21,2.2,0.49822,0.00031,15.96836]
[1778840374596,31.85,80477.52,2.2,0.49612,0.00031,15.96644]
[1778840374800,31.85,80477.52,2.2,0.49612,0.00031,15.96644]
[1778840375560,31.85,80476.81,2.2,0.4959,0.00031,15.96621]
[1778840380595,31.84,80475.97,2.2,0.49564,0.00031,15.96593]
[1778840384582,31.83,80476.39,2.2,0.49576,0.00031,15.96607]
[1778840384605,31.83,80476.39,2.2,0.49576,0.00031,15.96607]
[1778840384621,31.83,80476.39,2.2,0.49576,0.00031,15.96607]
[1778840387176,31.82,80470.14,2.2,0.4938,0.00031,15.96381]
[1778840390327,31.81,80470.38,2.2,0.49388,0.00031,15.9639]
[1778840391235,31.81,80469.31,2.2,0.49354,0.00031,15.96347]
[1778840391619,31.81,80469.31,2.2,0.49354,0.00031,15.96347]
[1778840391322,31.81,80468.88,2.2,0.49341,0.00031,15.9633]
[1778840391695,31.81,80468.88,2.2,0.49341,0.00031,15.9633]
[1778840395365,31.81,80469.63,2.2,0.49364,0.00031,15.9636]
[1778840395419,31.81,80469.63,2.2,0.49364,0.00031,15.9636]
[1778840401276,31.8,80472.7,2.2,0.4946,0.00031,15.96478]
[1778840403636,31.8,80473.39,2.2,0.49481,0.00031,15.96503]
[1778840404297,31.79,80472.77,2.2,0.49462,0.00031,15.9648]
[1778840407221,31.79,80475.1,2.2,0.49535,0.00031,15.96563]
[1778840407778,31.78,80477.08,2.2,0.49597,0.00031,15.96629]
[1778840413360,31.79,80479.53,2.2,0.49674,0.00031,15.96706]
[1778840419402,31.8,80479.45,2.2,0.49671,0.00031,15.96704]
[1778840419773,31.8,80479.45,2.2,0.49671,0.00031,15.96704]
[1778840419829,31.8,80479.45,2.2,0.49671,0.00031,15.96704]
[1778840420151,31.8,80479.45,2.2,0.49671,0.00031,15.96704]
[1778840420210,31.8,80479.45,2.2,0.49671,0.00031,15.96704]
[1778840425414,31.78,80478.05,2.2,0.49627,0.00031,15.9666]
[1778840425514,31.78,80472.12,2.2,0.49441,0.00031,15.96456]
[1778840426350,31.78,80472.12,2.2,0.49441,0.00031,15.96456]
[1778840426450,31.78,80472.12,2.2,0.49441,0.00031,15.96456]
[1778840428406,31.78,80471.88,2.2,0.49433,0.00031,15.96447]
[1778840428465,31.78,80471.88,2.2,0.49433,0.00031,15.96447]
[1778840433500,31.76,80473.31,2.2,0.49477,0.00031,15.95885]
[1778840438677,31.76,80473.64,2.2,0.49488,0.00031,15.95897]
[1778840438711,31.76,80473.64,2.2,0.49488,0.00031,15.95897]
[1778840440733,31.76,80476.5,2.2,0.49577,0.00031,15.95995]
[1778840440768,31.76,80476.5,2.2,0.49577,0.00031,15.95995]
[1778840446592,31.74,80478.91,2.2,0.49652,0.00031,15.96072]
[1778840449591,31.73,80478.87,2.2,0.49651,0.00031,15.96071]
[1778840449704,31.73,80491.41,2.2,0.50045,0.00031,15.9638]
[1778840449768,31.73,80491.41,2.2,0.50045,0.00031,15.9638]
[1778840449833,31.73,80491.41,2.2,0.50045,0.00031,15.9638]
[1778840450053,31.73,80491.41,2.2,0.50045,0.00031,15.9638]
[1778840450488,31.73,80491.41,2.2,0.50045,0.00031,15.9638]
[1778840450542,31.73,80491.41,2.2,0.50045,0.00031,15.9638]
[1778840450635,31.73,80491.41,2.2,0.50045,0.00031,15.9638]
[1778840451678,31.73,80506.95,2.2,0.50533,0.00031,15.96547]
[1778840452535,31.73,80506.95,2.2,0.50533,0.00031,15.96547]
[1778840452543,31.73,80506.95,2.2,0.50533,0.00031,15.96547]
[1778840452731,31.73,80505.44,2.2,0.50486,0.00031,15.96541]
[1778840455549,31.73,80503.76,2.2,0.50433,0.00031,15.96532]
[1778840455554,31.73,80503.76,2.2,0.50433,0.00031,15.96532]
[1778840455580,31.73,80503.76,2.2,0.50433,0.00031,15.96532]
[1778840460561,31.74,80502.14,2.2,0.50382,0.00031,15.9652]
[1778840460568,31.74,80502.14,2.2,0.50382,0.00031,15.9652]
[1778840464684,31.74,80498.14,2.2,0.50256,0.00031,15.96481]
[1778840464901,31.74,80498.79,2.2,0.50277,0.00031,15.96489]
[1778840465574,31.74,80498.79,2.2,0.50277,0.00031,15.96489]
[1778840465579,31.74,80498.79,2.2,0.50277,0.00031,15.96489]
[1778840468851,31.74,80495.61,2.2,0.50177,0.00031,15.96448]
[1778840470590,31.74,80495.33,2.2,0.50168,0.00031,15.96444]
[1778840470591,31.74,80495.33,2.2,0.50168,0.00031,15.96444]
[1778840471526,31.75,80496.46,2.2,0.50204,0.00031,15.9646]
[1778840475139,31.75,80495.49,2.2,0.50173,0.00031,15.96447]
[1778840475152,31.75,80495.49,2.2,0.50173,0.00031,15.96447]
[1778840475622,31.75,80495.49,2.2,0.50173,0.00031,15.96447]
[1778840475687,31.75,80494.32,2.2,0.50136,0.00031,15.96429]
[1778840476175,31.75,80494.32,2.2,0.50136,0.00031,15.96429]
[1778840476707,31.75,80494.32,2.2,0.50136,0.00031,15.96429]
[1778840476718,31.75,80494.32,2.2,0.50136,0.00031,15.96429]
[1778840476736,31.75,80495.89,2.2,0.50186,0.00031,15.96452]
[1778840480754,31.75,80499.95,2.2,0.50313,0.00031,15.96501]
[1778840482753,31.76,80505.1,2.2,0.50475,0.00031,15.96539]
[1778840485124,31.76,80505.43,2.2,0.50485,0.00031,15.96541]
[1778840486694,31.76,80505.29,2.2,0.50481,0.00031,15.9654]
[1778840491245,31.76,80509.54,2.2,0.50614,0.00031,15.95936]
[1778840493944,31.77,80506.29,2.2,0.50512,0.00031,15.9593]
[1778840498976,31.77,80506.2,2.2,0.5051,0.00031,15.95929]
[1778840504008,31.78,80508.14,2.2,0.5057,0.00031,15.95935]
[1778840504046,31.78,80508.14,2.2,0.5057,0.00031,15.95935]
[1778840504688,31.78,80504.27,2.2,0.50449,0.00031,15.9592]
[1778840504999,31.78,80504.27,2.2,0.50449,0.00031,15.9592]
[1778840506596,31.78,80502.65,2.2,0.50398,0.00031,15.9591]
[1778840506619,31.78,80502.65,2.2,0.50398,0.00031,15.9591]
[1778840512067,31.77,80501.53,2.2,0.50363,0.00031,15.95901]
[1778840515328,31.77,80499.86,2.2,0.50311,0.00031,15.95885]
[1778840515353,31.77,80495.9,2.2,0.50186,0.00031,15.95838]
[1778840516963,31.76,80495.9,2.2,0.50186,0.00031,15.95838]
[1778840517190,31.76,80494.13,2.2,0.50131,0.00031,15.95812]
[1778840518912,31.76,80492.39,2.2,0.50076,0.00031,15.95783]
[1778840519632,31.76,80488.07,2.2,0.4994,0.00031,15.95698]
[1778840520075,31.76,80488.07,2.2,0.4994,0.00031,15.95698]
[1778840520739,31.76,80483.02,2.2,0.49782,0.00031,15.95576]
[1778840521135,31.76,80483.02,2.2,0.49782,0.00031,15.95576]
[1778840521232,31.76,80483.89,2.2,0.49809,0.00031,15.95599]
[1778840525255,31.76,80484.04,2.2,0.49814,0.00031,15.95603]
[1778840525339,31.76,80485.41,2.2,0.49857,0.00031,15.95637]
[1778840527176,31.76,80490.85,2.2,0.50027,0.00031,15.95755]
[1778840532779,31.76,80489.95,2.2,0.49999,0.00031,15.95737]
[1778840533471,31.76,80488.35,2.2,0.49949,0.00031,15.95704]
[1778840533499,31.76,80484.16,2.2,0.49817,0.00031,15.95606]
[1778840539261,31.76,80484.24,2.2,0.4982,0.00031,15.95608]
[1778840544296,31.76,80486.28,2.2,0.49884,0.00031,15.95658]
[1778840549335,31.76,80486.28,2.2,0.49884,0.00031,15.95658]
[1778840549882,31.76,80486.28,2.2,0.49884,0.00031,15.95658]
[1778840550370,31.76,80486.11,2.2,0.49879,0.00031,15.95654]
[1778840555373,31.76,80484.69,2.2,0.49834,0.00031,15.95004]
[1778840560408,31.76,80483.56,2.2,0.49798,0.00031,15.94975]
[1778840563459,31.76,80482.01,2.2,0.49749,0.00031,15.94934]
[1778840563560,31.76,80478.35,2.2,0.49634,0.00031,15.94826]
[1778840564261,31.76,80478.35,2.2,0.49634,0.00031,15.94826]
[1778840564268,31.76,80478.35,2.2,0.49634,0.00031,15.94826]
[1778840564436,31.76,80478.35,2.2,0.49634,0.00031,15.94826]
[1778840569471,31.76,80479.29,2.2,0.49664,0.00031,15.94855]
[1778840574506,31.76,80481.12,2.2,0.49721,0.00031,15.94909]
[1778840579542,31.76,80480.42,2.2,0.49699,0.00031,15.94888]
[1778840584577,31.76,80479.29,2.2,0.49664,0.00031,15.94855]
[1778840589612,31.76,80479.88,2.2,0.49682,0.00031,15.94872]
[1778840594647,31.76,80481.67,2.2,0.49739,0.00031,15.94924]
[1778840599683,31.76,80481.44,2.2,0.49732,0.00031,15.94918]
[1778840604717,31.76,80480.8,2.2,0.49711,0.00031,15.94899]
[1778840609752,31.76,80479.97,2.2,0.49685,0.00031,15.94875]
[1778840614790,31.76,80480.15,2.2,0.49691,0.00031,15.94265]
[1778840619823,31.76,80480.6,2.2,0.49705,0.00031,15.94279]
[1778840621738,31.76,80480.51,2.2,0.49702,0.00031,15.94276]
[1778840621837,31.76,80480.23,2.2,0.49693,0.00031,15.94268]
[1778840622846,31.76,80485.89,2.2,0.49871,0.00031,15.94419]
[1778840627887,31.76,80485.65,2.2,0.49864,0.00031,15.94413]
[1778840629243,31.76,80485.09,2.2,0.49846,0.00031,15.94399]
[1778840629246,31.76,80485.09,2.2,0.49846,0.00031,15.94399]
[1778840629900,31.76,80485.73,2.2,0.49866,0.00031,15.94415]
[1778840630901,31.76,80489.92,2.2,0.49998,0.00031,15.94507]
[1778840631893,31.76,80489.92,2.2,0.49998,0.00031,15.94507]
[1778840631900,31.76,80489.92,2.2,0.49998,0.00031,15.94507]
[1778840631908,31.76,80493.03,2.2,0.50096,0.00031,15.94564]
[1778840633922,31.76,80496.36,2.2,0.502,0.00031,15.94614]
[1778840635118,31.77,80499.92,2.2,0.50312,0.00031,15.94656]
[1778840638946,31.77,80500.06,2.2,0.50317,0.00031,15.94658]
[1778840639884,31.77,80502.37,2.2,0.50389,0.00031,15.94678]
[1778840641923,31.77,80514.71,2.2,0.50777,0.00031,15.94696]
[1778840642296,31.77,80514.71,2.2,0.50777,0.00031,15.94696]
[1778840642362,31.77,80514.71,2.2,0.50777,0.00031,15.94696]
[1778840642410,31.77,80517.8,2.2,0.50874,0.00031,15.94677]
[1778840643577,31.77,80517.8,2.2,0.50874,0.00031,15.94677]
[1778840643674,31.78,80518.78,2.2,0.50904,0.00031,15.94669]
[1778840644314,31.78,80518.78,2.2,0.50904,0.00031,15.94669]
[1778840644733,31.78,80518.56,2.2,0.50898,0.00031,15.94671]
[1778840645625,31.78,80518.56,2.2,0.50898,0.00031,15.94671]
[1778840645649,31.78,80518.56,2.2,0.50898,0.00031,15.94671]
[1778840645843,31.78,80515.91,2.2,0.50814,0.00031,15.94689]
[1778840646360,31.78,80515.91,2.2,0.50814,0.00031,15.94689]
[1778840646444,31.78,80512.38,2.2,0.50703,0.00031,15.94704]
[1778840651651,31.78,80513.71,2.2,0.50745,0.00031,15.947]
[1778840657891,31.78,80516.73,2.2,0.5084,0.00031,15.94684]
[1778840660397,31.78,80516.73,2.2,0.5084,0.00031,15.94684]
[1778840660699,31.78,80516.73,2.2,0.5084,0.00031,15.94684]
[1778840660704,31.78,80516.73,2.2,0.5084,0.00031,15.94684]
[1778840660800,31.78,80518.09,2.2,0.50883,0.00031,15.94674]
[1778840661654,31.78,80518.09,2.2,0.50883,0.00031,15.94674]
[1778840662748,31.78,80515.07,2.2,0.50788,0.00031,15.94694]
[1778840662751,31.78,80515.07,2.2,0.50788,0.00031,15.94694]
[1778840662849,31.78,80513.56,2.2,0.50741,0.00031,15.947]
[1778840667963,31.78,80511.27,2.2,0.50669,0.00031,15.94706]
[1778840671003,31.78,80509.19,2.2,0.50603,0.00031,15.94706]
[1778840671883,31.78,80508.11,2.2,0.50569,0.00031,15.94089]
[1778840673075,31.78,80508.11,2.2,0.50569,0.00031,15.94089]
[1778840673899,31.78,80508.68,2.2,0.50587,0.00031,15.9409]
[1778840678928,31.79,80510.88,2.2,0.50656,0.00031,15.94091]
[1778840679229,31.79,80513.1,2.2,0.50726,0.00031,15.94086]
[1778840679286,31.79,80513.1,2.2,0.50726,0.00031,15.94086]
[1778840685280,31.79,80514.92,2.2,0.50783,0.00031,15.94079]
[1778840690591,31.8,80515.54,2.2,0.50803,0.00031,15.94076]
[1778840694411,31.8,80517.64,2.2,0.50869,0.00031,15.94063]
[1778840694488,31.8,80518.56,2.2,0.50897,0.00031,15.94055]
[1778840700057,31.81,80518.38,2.2,0.50892,0.00031,15.94057]
[1778840701832,31.81,80518.47,2.2,0.50895,0.00031,15.94056]
[1778840701865,31.81,80523.3,2.2,0.51046,0.00031,15.94004]
[1778840705807,31.82,80527.21,2.2,0.51169,0.00031,15.93946]
[1778840707995,31.82,80527.21,2.2,0.51169,0.00031,15.93946]
[1778840708450,31.82,80528.8,2.2,0.51218,0.00031,15.93918]
[1778840710681,31.82,80528.8,2.2,0.51218,0.00031,15.93918]
[1778840710891,31.83,80535.02,2.2,0.51413,0.00031,15.93784]
[1778840714155,31.83,80536.9,2.2,0.51472,0.00031,15.93736]
[1778840714482,31.83,80536.9,2.2,0.51472,0.00031,15.93736]
[1778840719517,31.84,80536.58,2.2,0.51462,0.00031,15.93745]
[1778840724552,31.84,80538.49,2.2,0.51522,0.00031,15.93693]
[1778840729587,31.84,80537.49,2.2,0.5149,0.00031,15.93721]
[1778840734622,31.84,80539.14,2.2,0.51542,0.00031,15.93059]
[1778840740820,31.84,80539.32,2.2,0.51548,0.00031,15.93054]
[1778840745979,31.84,80538.63,2.2,0.51526,0.00031,15.93073]
[1778840746042,31.84,80541.77,2.2,0.51625,0.00031,15.9298]
[1778840746984,31.84,80541.77,2.2,0.51625,0.00031,15.9298]
[1778840747713,31.84,80542.24,2.2,0.51639,0.00031,15.92966]
[1778840752748,31.85,80539.32,2.2,0.51548,0.00031,15.93054]
[1778840756496,31.85,80539.46,2.2,0.51552,0.00031,15.9305]
[1778840756656,31.85,80539.46,2.2,0.51552,0.00031,15.9305]
[1778840756696,31.85,80539.46,2.2,0.51552,0.00031,15.9305]
[1778840756776,31.85,80539.33,2.2,0.51548,0.00031,15.93054]
[1778840757255,31.85,80539.33,2.2,0.51548,0.00031,15.93054]
[1778840757783,31.85,80537.38,2.2,0.51487,0.00031,15.93108]
[1778840759314,31.85,80535.46,2.2,0.51427,0.00031,15.93158]
[1778840759797,31.85,80535.05,2.2,0.51414,0.00031,15.93168]
[1778840760409,31.85,80535.05,2.2,0.51414,0.00031,15.93168]
[1778840761353,31.85,80533.25,2.2,0.51357,0.00031,15.93211]
[1778840761812,31.85,80533.96,2.2,0.5138,0.00031,15.93194]
[1778840766846,31.85,80532.77,2.2,0.51342,0.00031,15.93222]
[1778840768654,31.85,80531.25,2.2,0.51295,0.00031,15.93254]
[1778840768661,31.85,80531.25,2.2,0.51295,0.00031,15.93254]
[1778840768863,31.85,80527.35,2.2,0.51173,0.00031,15.93328]
[1778840770900,31.85,80522.2,2.2,0.51011,0.00031,15.93403]
[1778840771219,31.85,80522.2,2.2,0.51011,0.00031,15.93403]
[1778840771224,31.85,80522.2,2.2,0.51011,0.00031,15.93403]
[1778840771332,31.85,80522.2,2.2,0.51011,0.00031,15.93403]
[1778840771618,31.85,80522.2,2.2,0.51011,0.00031,15.93403]
[1778840772030,31.85,80519.12,2.2,0.50915,0.00031,15.93435]
[1778840772491,31.85,80519.12,2.2,0.50915,0.00031,15.93435]
[1778840773897,31.85,80509.59,2.2,0.50616,0.00031,15.93475]
[1778840774896,31.85,80509.59,2.2,0.50616,0.00031,15.93475]
[1778840775727,31.85,80507.07,2.2,0.50537,0.00031,15.93471]
[1778840775910,31.85,80507.07,2.2,0.50537,0.00031,15.93471]
[1778840780945,31.85,80508.15,2.2,0.50571,0.00031,15.93474]
[1778840783916,31.85,80509.24,2.2,0.50605,0.00031,15.93475]
[1778840784006,31.85,80513.7,2.2,0.50745,0.00031,15.93469]
[1778840788640,31.85,80515.8,2.2,0.50811,0.00031,15.93459]
[1778840794040,31.86,80518.46,2.2,0.50894,0.00031,15.92825]
[1778840798456,31.86,80519.76,2.2,0.50935,0.00031,15.92813]
[1778840800306,31.86,80520.0,2.2,0.50942,0.00031,15.92811]
[1778840806127,31.86,80521.24,2.2,0.50981,0.00031,15.92798]
[1778840811163,31.86,80521.71,2.2,0.50996,0.00031,15.92793]
[1778840816198,31.86,80522.35,2.2,0.51016,0.00031,15.92785]
[1778840821659,31.86,80523.06,2.2,0.51038,0.00031,15.92776]
[1778840822901,31.86,80524.17,2.2,0.51073,0.00031,15.92762]
[1778840822997,31.86,80524.59,2.2,0.51086,0.00031,15.92756]
[1778840829088,31.86,80525.87,2.2,0.51126,0.00031,15.92737]
[1778840834324,31.86,80525.07,2.2,0.51101,0.00031,15.92749]
[1778840839358,31.86,80523.9,2.2,0.51065,0.00031,15.92765]
[1778840844394,31.86,80521.9,2.2,0.51002,0.00031,15.92791]
[1778840848578,31.86,80521.44,2.2,0.50987,0.00031,15.92796]
[1778840849438,31.86,80521.35,2.2,0.50985,0.00031,15.92797]
[1778840849449,31.86,80521.35,2.2,0.50985,0.00031,15.92797]
[1778840850128,31.86,80521.35,2.2,0.50985,0.00031,15.92797]
[1778840850147,31.86,80513.72,2.2,0.50745,0.00031,15.92853]
[1778840850173,31.86,80513.72,2.2,0.50745,0.00031,15.92853]
[1778840850798,31.86,80513.72,2.2,0.50745,0.00031,15.92853]
[1778840850838,31.86,80513.72,2.2,0.50745,0.00031,15.92853]
[1778840851007,31.86,80508.84,2.2,0.50592,0.00031,15.92243]
[1778840851298,31.86,80508.84,2.2,0.50592,0.00031,15.92243]
[1778840851435,31.86,80508.84,2.2,0.50592,0.00031,15.92243]
[1778840851504,31.86,80508.84,2.2,0.50592,0.00031,15.92243]
[1778840852128,31.86,80508.84,2.2,0.50592,0.00031,15.92243]
[1778840852113,31.86,80498.52,2.2,0.50269,0.00031,15.92178]
[1778840852472,31.86,80498.52,2.2,0.50269,0.00031,15.92178]
[1778840852480,31.86,80498.52,2.2,0.50269,0.00031,15.92178]
[1778840852482,31.86,80498.52,2.2,0.50269,0.00031,15.92178]
[1778840853150,31.86,80491.75,2.2,0.50056,0.00031,15.92079]
[1778840853713,31.86,80491.75,2.2,0.50056,0.00031,15.92079]
[1778840853722,31.86,80491.75,2.2,0.50056,0.00031,15.92079]
[1778840853940,31.86,80491.7,2.2,0.50055,0.00031,15.92078]
[1778840859036,31.86,80490.17,2.2,0.50007,0.00031,15.92049]
[1778840859908,31.86,80489.15,2.2,0.49975,0.00031,15.92029]
[1778840859921,31.86,80489.15,2.2,0.49975,0.00031,15.92029]
[1778840866116,31.86,80489.38,2.2,0.49982,0.00031,15.92033]
[1778840868090,31.85,80488.46,2.2,0.49953,0.00031,15.92014]
[1778840868079,31.85,80483.5,2.2,0.49797,0.00031,15.91897]
[1778840868204,31.85,80483.5,2.2,0.49797,0.00031,15.91897]
[1778840868247,31.85,80483.5,2.2,0.49797,0.00031,15.91897]
[1778840869579,31.85,80478.01,2.2,0.49625,0.00031,15.91738]
[1778840874614,31.85,80476.08,2.2,0.49564,0.00031,15.91676]
[1778840879981,31.85,80475.72,2.2,0.49553,0.00031,15.91663]
[1778840880398,31.84,80476.39,2.2,0.49574,0.00031,15.91686]
[1778840881084,31.84,80473.65,2.2,0.49488,0.00031,15.91591]
[1778840886113,31.84,80473.33,2.2,0.49477,0.00031,15.9158]
[1778840891120,31.83,80472.26,2.2,0.49444,0.00031,15.9154]
[1778840893208,31.83,80476.55,2.2,0.49578,0.00031,15.91691]
[1778840898223,31.82,80479.86,2.2,0.49682,0.00031,15.91795]
[1778840903241,31.8,80480.7,2.2,0.49708,0.00031,15.91819]
[1778840908267,31.79,80481.37,2.2,0.49728,0.00031,15.91838]
[1778840913312,31.77,80482.64,2.2,0.49768,0.00031,15.91257]
[1778840918360,31.77,80483.71,2.2,0.49801,0.00031,15.91286]
[1778840923380,31.76,80481.58,2.2,0.49734,0.00031,15.91228]
[1778840928406,31.75,80482.23,2.2,0.49754,0.00032,15.91246]
[1778840933427,31.74,80483.11,2.2,0.49782,0.00032,15.9127]
[1778840938455,31.72,80483.28,2.2,0.49787,0.00032,15.91274]
[1778840943503,31.71,80483.15,2.2,0.49782,0.00032,15.9127]
[1778840948521,31.7,80483.42,2.2,0.4979,0.00032,15.91278]
[1778840953536,31.68,80484.7,2.2,0.4983,0.00032,15.9131]
[1778840958544,31.69,80483.33,2.2,0.49787,0.00032,15.91275]
[1778840963546,31.68,80483.41,2.2,0.49789,0.00032,15.91277]
[1778840968561,31.67,80483.41,2.2,0.49789,0.00032,15.91277]
[1778840973572,31.65,80482.74,2.2,0.49767,0.00032,15.90643]
[1778840978618,31.64,80482.92,2.2,0.49773,0.00032,15.90647]
[1778840983627,31.63,80483.47,2.2,0.4979,0.00032,15.90662]
[1778840988665,31.62,80483.06,2.2,0.49776,0.00032,15.90651]
[1778840993679,31.61,80482.34,2.2,0.49753,0.00032,15.90631]
[1778840998730,31.6,80483.25,2.2,0.49782,0.00032,15.90656]
[1778841003426,31.59,80482.52,2.2,0.49759,0.00032,15.90636]
[1778841004230,31.59,80482.52,2.2,0.49758,0.00032,15.90636]
[1778841005399,31.58,80482.16,2.2,0.49747,0.00032,15.90626]
[1778841005463,31.58,80482.16,2.2,0.49747,0.00032,15.90626]
[1778841005564,31.58,80481.31,2.2,0.4972,0.00032,15.90602]
[1778841011068,31.57,80479.07,2.2,0.49649,0.00032,15.90535]
[1778841013683,31.57,80477.22,2.2,0.4959,0.00032,15.90477]
[1778841013778,31.57,80478.69,2.2,0.49637,0.00032,15.90524]
[1778841014478,31.57,80478.69,2.2,0.49637,0.00032,15.90524]
[1778841014758,31.57,80483.6,2.2,0.49792,0.00032,15.90665]
[1778841018615,31.58,80480.06,2.2,0.4968,0.00032,15.90566]
[1778841019637,31.58,80480.06,2.2,0.4968,0.00032,15.90566]
[1778841024487,31.58,80476.73,2.2,0.49575,0.00032,15.90461]
[1778841025554,31.58,80477.48,2.2,0.49599,0.00032,15.90485]
[1778841030087,31.58,80481.08,2.2,0.49713,0.00032,15.90596]
[1778841032926,31.58,80481.61,2.2,0.49729,0.00032,15.89994]
[1778841032972,31.58,80481.61,2.2,0.49729,0.00032,15.89994]
[1778841033960,31.58,80481.73,2.2,0.49733,0.00032,15.89997]
[1778841034204,31.58,80481.73,2.2,0.49733,0.00032,15.89997]
[1778841035313,31.58,80492.75,2.2,0.50082,0.00032,15.90247]
[1778841035737,31.58,80492.75,2.2,0.50082,0.00032,15.90247]
[1778841036241,31.58,80492.75,2.2,0.50082,0.00032,15.90247]
[1778841036342,31.59,80494.15,2.2,0.50127,0.00032,15.9027]
[1778841038221,31.59,80498.34,2.2,0.50259,0.00032,15.90328]
[1778841039833,31.59,80498.34,2.2,0.50259,0.00032,15.90328]
[1778841039898,31.59,80498.34,2.2,0.50259,0.00032,15.90328]
[1778841040242,31.59,80499.5,2.2,0.50296,0.00032,15.9034]
[1778841041833,31.59,80500.22,2.2,0.50319,0.00032,15.90347]
[1778841042353,31.59,80501.05,2.2,0.50345,0.00032,15.90355]
[1778841047358,31.6,80502.72,2.2,0.50398,0.00032,15.90368]
[1778841051419,31.61,80506.19,2.2,0.50508,0.00032,15.90387]
[1778841056462,31.61,80508.24,2.2,0.50573,0.00032,15.90393]
[1778841058358,31.62,80513.0,2.2,0.50724,0.00032,15.90389]
[1778841063407,31.62,80514.31,2.2,0.50765,0.00032,15.90384]
[1778841068423,31.63,80513.63,2.2,0.50744,0.00032,15.90387]
[1778841073470,31.64,80513.06,2.2,0.50726,0.00032,15.90389]
[1778841078521,31.65,80513.61,2.2,0.50743,0.00032,15.90387]
[1778841083434,31.65,80515.73,2.2,0.5081,0.00032,15.90377]
[1778841084361,31.66,80516.64,2.2,0.50839,0.00032,15.90371]
[1778841089391,31.66,80515.27,2.2,0.50795,0.00032,15.9038]
[1778841090348,31.66,80519.9,2.2,0.50942,0.00032,15.90344]
[1778841090774,31.66,80519.9,2.2,0.50942,0.00032,15.90344]
[1778841090784,31.66,80519.9,2.2,0.50942,0.00032,15.90344]
[1778841091387,31.67,80527.43,2.2,0.5118,0.00032,15.89623]
[1778841096405,31.68,80528.02,2.2,0.51198,0.00032,15.89613]
[1778841099420,31.68,80531.17,2.2,0.51297,0.00032,15.89552]
[1778841104428,31.68,80531.93,2.2,0.51321,0.00032,15.89535]
[1778841109434,31.68,80531.28,2.2,0.51301,0.00032,15.89549]
[1778841114445,31.68,80533.7,2.2,0.51377,0.00032,15.89495]
[1778841119448,31.68,80534.54,2.2,0.51404,0.00032,15.89474]
[1778841124488,31.68,80535.22,2.2,0.51425,0.00032,15.89458]
[1778841129532,31.68,80534.11,2.2,0.5139,0.00032,15.89485]
[1778841133466,31.68,80538.63,2.2,0.51533,0.00032,15.89366]
[1778841138494,31.68,80539.43,2.2,0.51558,0.00032,15.89343]
[1778841142906,31.68,80541.33,2.2,0.51618,0.00032,15.89285]
[1778841143353,31.68,80541.28,2.2,0.51616,0.00032,15.89286]
[1778841148365,31.68,80540.9,2.2,0.51604,0.00032,15.89298]
[1778841153373,31.68,80539.62,2.2,0.51564,0.00032,15.88719]
[1778841158427,31.69,80539.62,2.2,0.51564,0.00032,15.88719]
[1778841160471,31.68,80533.6,2.2,0.51374,0.00032,15.8888]
[1778841165478,31.68,80532.86,2.2,0.51351,0.00032,15.88897]
[1778841165776,31.69,80531.85,2.2,0.51319,0.00032,15.88919]
[1778841165780,31.69,80531.85,2.2,0.51319,0.00032,15.88919]
[1778841166409,31.69,80521.93,2.2,0.51006,0.00032,15.89087]
[1778841168375,31.69,80521.51,2.2,0.50992,0.00032,15.89092]
[1778841173400,31.69,80524.31,2.2,0.51081,0.00032,15.89056]
[1778841173700,31.69,80525.79,2.2,0.51128,0.00032,15.89034]
[1778841174393,31.69,80526.26,2.2,0.51142,0.00032,15.89026]
[1778841179394,31.69,80526.98,2.2,0.51165,0.00032,15.89014]
[1778841184417,31.69,80528.54,2.2,0.51214,0.00032,15.88986]
[1778841186004,31.69,80528.41,2.2,0.5121,0.00032,15.88989]
[1778841186479,31.69,80533.25,2.2,0.51363,0.00032,15.88888]
[1778841191731,31.69,80531.85,2.2,0.51319,0.00032,15.88919]
[1778841192659,31.69,80531.85,2.2,0.51319,0.00032,15.88919]
[1778841193229,31.69,80526.19,2.2,0.5114,0.00032,15.89027]
[1778841194199,31.69,80526.19,2.2,0.5114,0.00032,15.89027]
[1778841194336,31.69,80525.82,2.2,0.51129,0.00032,15.89033]
[1778841197155,31.69,80526.07,2.2,0.51136,0.00032,15.89029]
[1778841197430,31.69,80525.69,2.2,0.51124,0.00032,15.89035]
[1778841202403,31.69,80526.84,2.2,0.51161,0.00032,15.89017]
[1778841202467,31.69,80526.84,2.2,0.51161,0.00032,15.89017]
[1778841202501,31.69,80526.56,2.2,0.51152,0.00032,15.89021]
[1778841207954,31.69,80527.85,2.2,0.51193,0.00032,15.88999]
[1778841212990,31.69,80529.69,2.2,0.51251,0.00032,15.88347]
[1778841218032,31.69,80531.62,2.2,0.51312,0.00032,15.88307]
[1778841218609,31.69,80531.62,2.2,0.51312,0.00032,15.88307]
[1778841218843,31.69,80531.62,2.2,0.51312,0.00032,15.88307]
[1778841219037,31.69,80534.85,2.2,0.51414,0.00032,15.88232]
[1778841220402,31.69,80534.85,2.2,0.51414,0.00032,15.88232]
[1778841220469,31.69,80534.36,2.2,0.51399,0.00032,15.88244]
[1778841226084,31.69,80531.55,2.2,0.5131,0.00032,15.88308]
[1778841229330,31.69,80530.11,2.2,0.51264,0.00032,15.88338]
[1778841229354,31.69,80530.11,2.2,0.51264,0.00032,15.88338]
[1778841229368,31.69,80530.11,2.2,0.51264,0.00032,15.88338]
[1778841229431,31.69,80529.89,2.2,0.51257,0.00032,15.88343]
[1778841231119,31.69,80533.35,2.2,0.51367,0.00032,15.88268]
[1778841236154,31.69,80534.32,2.2,0.51397,0.00032,15.88245]
[1778841237176,31.69,80534.32,2.2,0.51397,0.00032,15.88245]
[1778841237236,31.69,80533.55,2.2,0.51373,0.00032,15.88263]
[1778841242274,31.69,80531.49,2.2,0.51308,0.00032,15.8831]
[1778841248238,31.7,80528.75,2.2,0.51221,0.00032,15.88365]
[1778841251643,31.7,80529.38,2.2,0.51241,0.00032,15.88353]
[1778841251658,31.7,80529.38,2.2,0.51241,0.00032,15.88353]
[1778841252266,31.7,80527.9,2.2,0.51194,0.00032,15.88381]
[1778841253273,31.7,80524.63,2.2,0.51091,0.00032,15.88434]
[1778841255740,31.7,80522.24,2.2,0.51015,0.00032,15.88466]
[1778841256295,31.7,80522.33,2.2,0.51018,0.00032,15.88465]
[1778841258849,31.7,80519.88,2.2,0.50941,0.00032,15.88493]
[1778841259527,31.7,80515.22,2.2,0.50794,0.00032,15.88528]
[1778841259852,31.7,80515.22,2.2,0.50794,0.00032,15.88528]
[1778841259854,31.7,80515.22,2.2,0.50794,0.00032,15.88528]
[1778841260550,31.7,80516.04,2.2,0.5082,0.00032,15.88523]
[1778841262115,31.7,80516.67,2.2,0.5084,0.00032,15.88519]
[1778841262444,31.7,80517.43,2.2,0.50864,0.00032,15.88514]
[1778841263717,31.7,80517.62,2.2,0.5087,0.00032,15.88512]
[1778841263755,31.7,80517.62,2.2,0.5087,0.00032,15.88512]
[1778841264462,31.7,80514.43,2.2,0.50769,0.00032,15.88532]
[1778841264925,31.7,80514.43,2.2,0.50769,0.00032,15.88532]
[1778841266035,31.7,80514.43,2.2,0.50769,0.00032,15.88532]
[1778841266084,31.7,80514.43,2.2,0.50769,0.00032,15.88532]
[1778841271040,31.71,80513.49,2.2,0.50739,0.00032,15.88536]
[1778841271050,31.71,80513.49,2.2,0.50739,0.00032,15.88536]
[1778841272178,31.71,80515.61,2.2,0.50806,0.00032,15.87908]
[1778841276285,31.71,80517.87,2.2,0.50877,0.00032,15.87893]
[1778841279409,31.71,80520.68,2.2,0.50966,0.00032,15.87866]
[1778841280378,31.71,80522.13,2.2,0.51012,0.00032,15.8785]
[1778841280443,31.71,80522.13,2.2,0.51012,0.00032,15.8785]
[1778841286506,31.71,80528.13,2.2,0.51202,0.00032,15.87759]
[1778841291543,31.71,80527.5,2.2,0.51182,0.00032,15.8777]
[1778841296577,31.71,80529.92,2.2,0.51258,0.00032,15.87725]
[1778841301612,31.71,80532.93,2.2,0.51353,0.00032,15.8766]
[1778841301874,31.71,80532.93,2.2,0.51353,0.00032,15.8766]
[1778841302313,31.71,80532.93,2.2,0.51353,0.00032,15.8766]
[1778841302418,31.71,80534.65,2.2,0.51407,0.00032,15.87619]
[1778841307654,31.71,80531.5,2.2,0.51308,0.00032,15.87692]
[1778841310920,31.71,80533.92,2.2,0.51384,0.00032,15.87637]
[1778841311135,31.71,80533.92,2.2,0.51384,0.00032,15.87637]
[1778841311566,31.71,80533.92,2.2,0.51384,0.00032,15.87637]
[1778841311571,31.71,80511.28,2.2,0.50669,0.00032,15.87923]
[1778841312187,31.71,80492.45,2.2,0.50074,0.00032,15.87773]
[1778841313122,31.71,80492.45,2.2,0.50074,0.00032,15.87773]
[1778841313129,31.71,80492.45,2.2,0.50074,0.00032,15.87773]
[1778841313301,31.71,80492.45,2.2,0.50074,0.00032,15.87773]
[1778841313441,31.71,80489.66,2.2,0.49986,0.00032,15.8772]
[1778841313696,31.71,80489.66,2.2,0.49986,0.00032,15.8772]
[1778841316573,31.71,80490.27,2.2,0.50005,0.00032,15.87732]
[1778841316583,31.71,80490.27,2.2,0.50005,0.00032,15.87732]
[1778841321587,31.7,80488.72,2.2,0.49956,0.00032,15.87701]
[1778841321592,31.7,80488.72,2.2,0.49956,0.00032,15.87701]
[1778841323580,31.7,80488.65,2.2,0.49954,0.00032,15.87699]
[1778841323648,31.69,80489.18,2.2,0.4997,0.00032,15.87711]
[1778841325592,31.7,80496.09,2.2,0.50189,0.00032,15.87829]
[1778841326595,31.7,80496.09,2.2,0.50189,0.00032,15.87829]
[1778841326607,31.7,80496.09,2.2,0.50189,0.00032,15.87829]
[1778841326890,31.7,80493.49,2.2,0.50107,0.00032,15.8779]
[1778841331895,31.7,80491.8,2.2,0.50053,0.00032,15.87761]
[1778841337976,31.7,80491.19,2.2,0.50034,0.00032,15.87132]
[1778841344145,31.71,80491.46,2.2,0.50043,0.00032,15.87137]
[1778841344185,31.71,80491.46,2.2,0.50043,0.00032,15.87137]
[1778841344199,31.71,80492.64,2.2,0.5008,0.00032,15.87158]
[1778841348285,31.71,80491.46,2.2,0.50043,0.00032,15.87137]
[1778841348324,31.71,80491.46,2.2,0.50043,0.00032,15.87137]
[1778841348527,31.71,80492.79,2.2,0.50085,0.00032,15.87161]
[1778841348933,31.71,80492.79,2.2,0.50085,0.00032,15.87161]
[1778841349613,31.71,80493.78,2.2,0.50116,0.00032,15.87177]
[1778841350128,31.71,80493.78,2.2,0.50116,0.00032,15.87177]
[1778841350604,31.71,80499.23,2.2,0.50288,0.00032,15.8725]
[1778841353131,31.71,80500.46,2.2,0.50327,0.00032,15.87262]
[1778841353139,31.71,80500.46,2.2,0.50327,0.00032,15.87262]
[1778841358156,31.72,80497.78,2.2,0.50243,0.00032,15.87233]
[1778841363163,31.73,80495.94,2.2,0.50184,0.00032,15.87209]
[1778841368205,31.73,80495.36,2.2,0.50166,0.00032,15.87201]
[1778841372673,31.73,80494.7,2.2,0.50145,0.00032,15.87191]
[1778841372698,31.74,80493.88,2.2,0.5012,0.00032,15.87179]
[1778841373459,31.74,80493.88,2.2,0.5012,0.00032,15.87179]
[1778841373516,31.74,80491.21,2.2,0.50035,0.00032,15.87133]
[1778841374721,31.74,80491.21,2.2,0.50035,0.00032,15.87133]
[1778841375670,31.74,80484.85,2.2,0.49834,0.00032,15.86994]
[1778841378821,31.74,80484.75,2.2,0.49831,0.00032,15.86992]
[1778841379156,31.74,80485.57,2.2,0.49857,0.00032,15.87012]
[1778841385198,31.74,80487.05,2.2,0.49904,0.00032,15.87046]
[1778841390233,31.74,80486.43,2.2,0.49884,0.00032,15.87032]
[1778841395541,31.74,80485.61,2.2,0.49858,0.00032,15.86395]
[1778841395642,31.75,80485.62,2.2,0.49858,0.00032,15.86395]
[1778841396580,31.75,80485.62,2.2,0.49858,0.00032,15.86395]
[1778841397276,31.75,80483.26,2.2,0.49784,0.00032,15.86335]
[1778841397285,31.75,80481.74,2.2,0.49736,0.00032,15.86294]
[1778841402320,31.75,80483.18,2.2,0.49781,0.00032,15.86333]
[1778841405459,31.75,80485.82,2.2,0.49865,0.00032,15.864]
[1778841405469,31.75,80485.82,2.2,0.49865,0.00032,15.864]
[1778841405530,31.75,80487.39,2.2,0.49914,0.00032,15.86436]
[1778841411306,31.75,80487.86,2.2,0.49929,0.00032,15.86446]
[1778841411706,31.75,80487.86,2.2,0.49929,0.00032,15.86446]
[1778841413660,31.75,80486.78,2.2,0.49895,0.00032,15.86422]
[1778841413663,31.75,80484.6,2.2,0.49826,0.00032,15.8637]
[1778841419438,31.75,80487.63,2.2,0.49922,0.00032,15.86441]
[1778841424474,31.75,80490.06,2.2,0.49999,0.00032,15.86492]
[1778841429107,31.76,80490.94,2.2,0.50027,0.00032,15.86509]
[1778841429510,31.76,80490.85,2.2,0.50024,0.00032,15.86508]
[1778841431523,31.76,80494.85,2.2,0.5015,0.00032,15.86575]
[1778841434414,31.76,80495.13,2.2,0.50159,0.00032,15.8658]
[1778841434731,31.76,80495.13,2.2,0.50159,0.00032,15.8658]
[1778841434738,31.76,80495.13,2.2,0.50159,0.00032,15.8658]
[1778841434762,31.76,80495.13,2.2,0.50159,0.00032,15.8658]
[1778841435551,31.76,80495.27,2.2,0.50164,0.00032,15.86582]
[1778841440586,31.76,80497.66,2.2,0.50239,0.00032,15.86614]
[1778841443608,31.76,80501.85,2.2,0.50371,0.00032,15.86656]
[1778841448659,31.77,80501.97,2.2,0.50375,0.00032,15.86657]
[1778841448743,31.77,80501.97,2.2,0.50375,0.00032,15.86657]
[1778841448707,31.77,80505.11,2.2,0.50474,0.00032,15.86677]
[1778841448926,31.77,80505.11,2.2,0.50474,0.00032,15.86677]
[1778841449650,31.77,80505.11,2.2,0.50474,0.00032,15.86677]
[1778841450658,31.77,80513.82,2.2,0.50749,0.00032,15.86681]
[1778841450943,31.77,80513.82,2.2,0.50749,0.00032,15.86681]
[1778841451234,31.77,80513.82,2.2,0.50749,0.00032,15.86681]
[1778841451340,31.77,80513.82,2.2,0.50749,0.00032,15.86681]
[1778841451611,31.77,80513.82,2.2,0.50749,0.00032,15.86681]
[1778841451734,31.77,80513.82,2.2,0.50749,0.00032,15.86681]
[1778841451717,31.77,80496.18,2.2,0.50192,0.00032,15.85976]
[1778841451949,31.77,80496.18,2.2,0.50192,0.00032,15.85976]
[1778841451994,31.77,80496.18,2.2,0.50192,0.00032,15.85976]
[1778841452056,31.77,80496.18,2.2,0.50192,0.00032,15.85976]
[1778841452338,31.77,80496.18,2.2,0.50192,0.00032,15.85976]
[1778841452545,31.77,80496.18,2.2,0.50192,0.00032,15.85976]
[1778841452747,31.77,80483.55,2.2,0.49793,0.00032,15.85724]
[1778841453678,31.77,80483.55,2.2,0.49793,0.00032,15.85724]
[1778841455692,31.77,80486.51,2.2,0.49887,0.00032,15.85798]
[1778841456110,31.77,80486.51,2.2,0.49887,0.00032,15.85798]
[1778841456724,31.77,80477.85,2.2,0.49613,0.00032,15.85559]
[1778841457552,31.77,80477.85,2.2,0.49613,0.00032,15.85559]
[1778841457559,31.77,80477.85,2.2,0.49613,0.00032,15.85559]
[1778841461115,31.77,80476.37,2.2,0.49567,0.00032,15.85511]
[1778841461122,31.77,80476.37,2.2,0.49567,0.00032,15.85511]
[1778841462566,31.77,80476.19,2.2,0.49561,0.00032,15.85505]
[1778841462573,31.77,80476.19,2.2,0.49561,0.00032,15.85505]
[1778841462580,31.77,80476.19,2.2,0.49561,0.00032,15.85505]
[1778841462586,31.77,80476.19,2.2,0.49561,0.00032,15.85505]
[1778841462746,31.77,80472.02,2.2,0.49429,0.00032,15.85356]
[1778841462880,31.77,80472.02,2.2,0.49429,0.00032,15.85356]
[1778841462891,31.77,80472.02,2.2,0.49429,0.00032,15.85356]
[1778841463752,31.77,80471.85,2.2,0.49424,0.00032,15.8535]
[1778841464940,31.77,80474.84,2.2,0.49518,0.00032,15.85458]
[1778841465766,31.78,80476.21,2.2,0.49562,0.00032,15.85505]
[1778841470466,31.77,80472.27,2.2,0.49437,0.00032,15.85365]
[1778841472429,31.76,80470.89,2.2,0.49393,0.00032,15.85313]
[1778841473106,31.76,80468.27,2.2,0.4931,0.00032,15.85208]
[1778841473584,31.76,80464.83,2.2,0.49202,0.00032,15.85059]
[1778841478857,31.76,80463.46,2.2,0.49158,0.00032,15.84997]
[1778841484619,31.76,80466.6,2.2,0.49257,0.00032,15.85137]
[1778841485408,31.76,80467.17,2.2,0.49275,0.00032,15.85161]
[1778841485411,31.76,80467.17,2.2,0.49275,0.00032,15.85161]
[1778841485507,31.76,80467.64,2.2,0.4929,0.00032,15.85181]
[1778841487472,31.76,80472.09,2.2,0.49431,0.00032,15.85358]
[1778841488927,31.76,80475.86,2.2,0.4955,0.00032,15.85493]
[1778841493963,31.75,80474.01,2.2,0.49491,0.00032,15.85429]
[1778841496391,31.75,80472.94,2.2,0.49457,0.00032,15.8539]
[1778841497708,31.75,80470.47,2.2,0.49379,0.00032,15.85296]
[1778841497718,31.74,80469.26,2.2,0.49341,0.00032,15.85248]
[1778841501807,31.74,80471.39,2.2,0.49408,0.00032,15.85331]
[1778841501810,31.74,80471.39,2.2,0.49408,0.00032,15.85331]
[1778841501809,31.74,80473.48,2.2,0.49474,0.00032,15.85409]
[1778841502019,31.74,80473.48,2.2,0.49474,0.00032,15.85409]
[1778841503026,31.73,80477.16,2.2,0.4959,0.00032,15.85536]
[1778841508061,31.73,80478.6,2.2,0.49636,0.00032,15.85582]
[1778841514238,31.74,80478.2,2.2,0.49623,0.00032,15.84951]
[1778841514315,31.73,80473.26,2.2,0.49466,0.00032,15.84783]
[1778841516153,31.73,80473.26,2.2,0.49466,0.00032,15.84783]
[1778841516824,31.72,80471.55,2.2,0.49412,0.00032,15.84719]
[1778841522161,31.71,80474.24,2.2,0.49497,0.00032,15.84818]
[1778841525183,31.71,80477.56,2.2,0.49602,0.00032,15.8493]
[1778841530219,31.7,80478.25,2.2,0.49623,0.00032,15.84952]
[1778841535254,31.68,80476.85,2.2,0.49578,0.00032,15.84907]
[1778841536076,31.68,80476.85,2.2,0.49578,0.00032,15.84907]
[1778841536660,31.68,80476.85,2.2,0.49578,0.00032,15.84907]
[1778841536731,31.68,80468.04,2.2,0.49299,0.00032,15.84577]
[1778841542301,31.68,80470.24,2.2,0.49369,0.00032,15.84667]
[1778841546897,31.68,80470.53,2.2,0.49378,0.00032,15.84678]
[1778841546902,31.68,80470.53,2.2,0.49378,0.00032,15.84678]
[1778841547337,31.68,80471.73,2.2,0.49416,0.00032,15.84724]
[1778841550360,31.68,80475.08,2.2,0.49522,0.00032,15.84847]
[1778841555393,31.68,80475.43,2.2,0.49533,0.00032,15.84859]
[1778841560428,31.67,80476.03,2.2,0.49552,0.00032,15.84879]
[1778841561256,31.67,80476.03,2.2,0.49552,0.00032,15.84879]
[1778841561435,31.67,80476.43,2.2,0.49565,0.00032,15.84892]
[1778841566470,31.66,80477.64,2.2,0.49603,0.00032,15.84932]
[1778841571506,31.67,80478.15,2.2,0.49619,0.00032,15.8433]
[1778841576541,31.66,80478.62,2.2,0.49633,0.00032,15.84344]
[1778841582705,31.65,80478.28,2.2,0.49622,0.00032,15.84333]
[1778841583784,31.66,80476.48,2.2,0.49565,0.00032,15.84275]
[1778841583830,31.66,80475.53,2.2,0.49535,0.00032,15.84243]
[1778841587889,31.65,80477.95,2.2,0.49612,0.00032,15.84323]
[1778841588625,31.65,80479.48,2.2,0.49661,0.00032,15.84371]
[1778841593663,31.64,80479.3,2.2,0.49655,0.00032,15.84365]
[1778841598695,31.63,80481.48,2.2,0.49723,0.00032,15.84429]
[1778841602027,31.63,80479.24,2.2,0.49652,0.00032,15.84363]
[1778841602222,31.63,80479.24,2.2,0.49652,0.00032,15.84363]
[1778841602325,31.63,80479.24,2.2,0.49652,0.00032,15.84363]
[1778841602916,31.63,80457.82,2.2,0.48972,0.00032,15.83476]
[1778841603857,31.63,80451.25,2.2,0.48763,0.00032,15.83111]
[1778841604499,31.63,80451.25,2.2,0.48763,0.00032,15.83111]
[1778841604802,31.63,80448.16,2.2,0.48665,0.00032,15.82925]
[1778841607268,31.63,80447.31,2.2,0.48638,0.00032,15.82872]
[1778841607278,31.63,80447.31,2.2,0.48638,0.00032,15.82872]
[1778841607832,31.63,80445.37,2.2,0.48576,0.00032,15.82748]
[1778841612285,31.63,80446.95,2.2,0.48627,0.00032,15.82849]
[1778841612303,31.63,80446.95,2.2,0.48627,0.00032,15.82849]
[1778841612562,31.63,80446.95,2.2,0.48627,0.00032,15.82849]
[1778841613866,31.63,80439.68,2.2,0.48396,0.00032,15.82364]
[1778841616607,31.63,80439.68,2.2,0.48396,0.00032,15.82365]
[1778841616825,31.64,80440.59,2.2,0.48425,0.00032,15.82429]
[1778841620816,31.64,80440.49,2.2,0.48423,0.00032,15.82423]
[1778841620899,31.64,80440.49,2.2,0.48423,0.00032,15.82423]
[1778841622736,31.65,80439.83,2.2,0.48402,0.00032,15.82377]
[1778841622867,31.65,80442.95,2.2,0.48501,0.00032,15.82591]
[1778841623875,31.65,80446.71,2.2,0.4862,0.00032,15.82836]
[1778841628477,31.65,80445.98,2.2,0.48597,0.00032,15.82789]
[1778841628720,31.65,80445.98,2.2,0.48597,0.00032,15.82789]
[1778841628731,31.65,80445.98,2.2,0.48597,0.00032,15.82789]
[1778841628925,31.65,80442.35,2.2,0.48482,0.00032,15.82551]
[1778841631930,31.66,80438.85,2.2,0.48371,0.00032,15.81689]
[1778841636932,31.67,80438.01,2.2,0.48345,0.00032,15.8163]
[1778841641427,31.68,80437.91,2.2,0.48342,0.00032,15.81624]
[1778841641451,31.68,80437.91,2.2,0.48342,0.00032,15.81624]
[1778841641481,31.68,80437.91,2.2,0.48342,0.00032,15.81624]
[1778841641900,31.68,80437.91,2.2,0.48342,0.00032,15.81624]
[1778841641901,31.68,80437.91,2.2,0.48342,0.00032,15.81624]
[1778841641537,31.68,80438.17,2.2,0.48351,0.00032,15.81643]
[1778841642087,31.68,80438.17,2.2,0.48351,0.00032,15.81643]
[1778841642174,31.68,80438.17,2.2,0.48351,0.00032,15.81643]
[1778841642838,31.68,80428.41,2.2,0.48041,0.00032,15.80896]
[1778841643876,31.68,80420.27,2.2,0.47783,0.00032,15.80199]
[1778841647092,31.68,80422.05,2.2,0.4784,0.00032,15.80358]
[1778841647096,31.68,80422.05,2.2,0.4784,0.00032,15.80358]
[1778841647106,31.68,80422.05,2.2,0.4784,0.00032,15.80358]
[1778841647903,31.68,80422.59,2.2,0.47857,0.00032,15.80405]
[1778841648034,31.68,80422.59,2.2,0.47857,0.00032,15.80405]
[1778841648928,31.69,80423.1,2.2,0.47873,0.00032,15.8045]
[1778841649461,31.69,80423.1,2.2,0.47873,0.00032,15.8045]
[1778841649618,31.69,80422.59,2.2,0.47857,0.00032,15.80406]
[1778841651684,31.69,80423.4,2.2,0.47883,0.00032,15.80477]
[1778841651766,31.69,80423.4,2.2,0.47883,0.00032,15.80477]
[1778841652724,31.69,80425.47,2.2,0.47949,0.00032,15.80655]
[1778841653536,31.7,80426.52,2.2,0.47983,0.00032,15.80743]
[1778841656194,31.7,80427.47,2.2,0.48013,0.00032,15.80823]
[1778841656254,31.7,80427.47,2.2,0.48013,0.00032,15.80823]
[1778841657616,31.7,80425.26,2.2,0.47943,0.00032,15.80639]
[1778841657679,31.7,80425.26,2.2,0.47943,0.00032,15.80639]
[1778841659492,31.71,80422.17,2.2,0.47846,0.00032,15.80373]
[1778841659669,31.71,80422.17,2.2,0.47846,0.00032,15.80373]
[1778841662141,31.71,80427.98,2.2,0.4803,0.00032,15.80866]
[1778841664969,31.72,80424.14,2.2,0.47909,0.00032,15.80546]
[1778841669603,31.72,80424.29,2.2,0.47914,0.00032,15.80559]
[1778841669928,31.72,80424.29,2.2,0.47914,0.00032,15.80559]
[1778841669766,31.72,80425.02,2.2,0.47937,0.00032,15.80622]
[1778841670365,31.72,80426.66,2.2,0.47989,0.00032,15.80759]
[1778841671604,31.72,80426.66,2.2,0.47989,0.00032,15.80759]
[1778841671635,31.73,80427.2,2.2,0.48007,0.00032,15.80804]
[1778841674109,31.73,80426.87,2.2,0.47997,0.00032,15.80777]
[1778841675233,31.73,80422.14,2.2,0.47847,0.00032,15.80376]
[1778841676080,31.73,80422.14,2.2,0.47847,0.00032,15.80376]
[1778841676239,31.73,80421.92,2.2,0.4784,0.00032,15.80357]
[1778841681279,31.74,80424.26,2.2,0.47915,0.00032,15.8056]
[1778841685307,31.75,80428.24,2.2,0.48041,0.00032,15.80892]
[1778841690342,31.75,80430.92,2.2,0.48127,0.00032,15.81108]
[1778841695377,31.76,80431.56,2.2,0.48146,0.00032,15.80539]
[1778841699405,31.77,80427.51,2.2,0.48019,0.00032,15.80216]
[1778841702038,31.77,80426.64,2.2,0.47992,0.00032,15.80145]
[1778841702570,31.77,80426.64,2.2,0.47992,0.00032,15.80145]
[1778841702641,31.77,80426.64,2.2,0.47992,0.00032,15.80145]
[1778841702742,31.77,80422.14,2.2,0.47849,0.00032,15.79763]
[1778841703401,31.77,80422.14,2.2,0.47849,0.00032,15.79763]
[1778841703437,31.77,80414.94,2.2,0.47622,0.00032,15.79109]
[1778841704804,31.77,80414.94,2.2,0.47622,0.00032,15.79109]
[1778841704858,31.78,80412.5,2.2,0.47545,0.00032,15.78876]
[1778841707657,31.78,80412.55,2.2,0.47547,0.00032,15.78881]
[1778841707703,31.78,80412.55,2.2,0.47547,0.00032,15.78881]
[1778841708615,31.78,80412.9,2.2,0.47558,0.00032,15.78915]
[1778841708956,31.78,80418.65,2.2,0.4774,0.00032,15.79453]
[1778841710934,31.78,80420.85,2.2,0.47809,0.00032,15.79651]
[1778841710991,31.78,80420.87,2.2,0.4781,0.00032,15.79652]
[1778841716014,31.78,80419.78,2.2,0.47776,0.00032,15.79556]
[1778841721033,31.79,80419.16,2.2,0.47757,0.00032,15.79502]
[1778841724479,31.79,80419.93,2.2,0.47781,0.00032,15.79571]
[1778841729483,31.8,80422.94,2.2,0.47877,0.00032,15.79837]
[1778841734487,31.8,80421.78,2.2,0.47841,0.00032,15.79737]
[1778841739493,31.81,80419.9,2.2,0.47782,0.00032,15.79572]
[1778841744518,31.82,80419.52,2.2,0.47771,0.00032,15.79539]
[1778841746854,31.82,80419.93,2.2,0.47784,0.00032,15.79577]
[1778841746973,31.82,80420.81,2.2,0.47812,0.00032,15.79655]
[1778841752002,31.83,80423.0,2.2,0.4788,0.00032,15.79227]
[1778841757057,31.83,80422.91,2.2,0.47878,0.00032,15.7922]
[1778841759987,31.84,80425.34,2.2,0.47955,0.00032,15.79428]
[1778841761049,31.84,80427.37,2.2,0.48019,0.00032,15.79596]
[1778841761031,31.84,80432.02,2.2,0.48166,0.00032,15.79966]
[1778841761981,31.84,80431.07,2.2,0.48137,0.00032,15.79893]
[1778841762192,31.84,80431.07,2.2,0.48137,0.00032,15.79893]
[1778841762209,31.84,80431.07,2.2,0.48137,0.00032,15.79893]
[1778841766233,31.85,80433.81,2.2,0.48224,0.00032,15.80104]
[1778841766953,31.85,80434.15,2.2,0.48234,0.00032,15.8013]
[1778841768478,31.86,80436.59,2.2,0.48312,0.00032,15.8031]
[1778841770405,31.86,80440.14,2.2,0.48424,0.00032,15.80562]
[1778841778032,31.86,80438.35,2.2,0.48368,0.00032,15.80437]
[1778841783070,31.86,80438.6,2.2,0.48376,0.00032,15.80455]
[1778841788099,31.86,80436.17,2.2,0.48299,0.00032,15.80281]
[1778841793134,31.86,80434.65,2.2,0.48251,0.00032,15.80168]
[1778841795588,31.86,80434.23,2.2,0.48238,0.00032,15.80137]
[1778841795619,31.86,80434.23,2.2,0.48238,0.00032,15.80137]
[1778841801190,31.87,80429.91,2.2,0.48102,0.00032,15.79804]
[1778841806225,31.87,80429.38,2.2,0.48085,0.00032,15.79763]
[1778841811261,31.87,80431.42,2.2,0.48148,0.00032,15.79303]
[1778841816296,31.87,80428.16,2.2,0.48046,0.00032,15.79044]
[1778841821330,31.87,80427.32,2.2,0.48019,0.00032,15.78976]
[1778841825478,31.87,80427.7,2.2,0.48031,0.00032,15.79007]
[1778841825751,31.87,80427.7,2.2,0.48031,0.00032,15.79007]
[1778841826127,31.87,80427.7,2.2,0.48031,0.00032,15.79007]
[1778841831400,31.87,80427.86,2.2,0.48036,0.00032,15.7902]
[1778841836440,31.87,80427.35,2.2,0.4802,0.00032,15.78979]
[1778841841470,31.87,80426.92,2.2,0.48007,0.00032,15.78944]
[1778841842304,31.87,80426.92,2.2,0.48007,0.00032,15.78944]
[1778841842327,31.87,80426.92,2.2,0.48007,0.00032,15.78944]
[1778841842379,31.87,80426.92,2.2,0.48007,0.00032,15.78944]
[1778841842433,31.87,80426.92,2.2,0.48007,0.00032,15.78944]
[1778841842534,31.87,80426.92,2.2,0.48007,0.00032,15.78944]
[1778841842556,31.87,80426.92,2.2,0.48007,0.00032,15.78944]
[1778841843108,31.87,80423.29,2.2,0.47892,0.00032,15.78639]
[1778841843379,31.87,80423.29,2.2,0.47892,0.00032,15.78639]
[1778841844064,31.87,80414.82,2.2,0.47625,0.00032,15.77878]
[1778841844213,31.87,80414.82,2.2,0.47625,0.00032,15.77878]
[1778841845162,31.87,80411.21,2.2,0.47511,0.00032,15.77531]
[1778841845309,31.87,80411.21,2.2,0.47511,0.00032,15.77531]
[1778841846111,31.87,80411.61,2.2,0.47523,0.00032,15.7757]
[1778841847561,31.87,80412.45,2.2,0.4755,0.00032,15.77651]
[1778841847570,31.87,80412.45,2.2,0.4755,0.00032,15.77651]
[1778841848290,31.86,80412.5,2.2,0.47551,0.00032,15.77655]
[1778841853300,31.86,80415.07,2.2,0.47632,0.00032,15.77898]
[1778841853306,31.86,80415.07,2.2,0.47632,0.00032,15.77898]
[1778841854445,31.86,80416.48,2.2,0.47676,0.00032,15.78029]
[1778841854461,31.86,80416.48,2.2,0.47676,0.00032,15.78029]
[1778841855129,31.85,80417.97,2.2,0.47723,0.00032,15.78166]
[1778841857162,31.86,80421.36,2.2,0.4783,0.00032,15.78469]
[1778841859455,31.86,80421.66,2.2,0.4784,0.00032,15.78495]
[1778841864460,31.86,80422.28,2.2,0.47859,0.00032,15.7855]
[1778841864466,31.86,80422.28,2.2,0.47859,0.00032,15.7855]
[1778841869476,31.86,80422.53,2.2,0.47867,0.00032,15.78572]
[1778841869486,31.86,80422.53,2.2,0.47867,0.00032,15.78572]
[1778841872620,31.86,80423.01,2.2,0.47882,0.00032,15.77993]
[1778841872647,31.86,80423.01,2.2,0.47882,0.00032,15.77993]
[1778841877725,31.87,80424.54,2.2,0.4793,0.00032,15.78124]
[1778841881752,31.87,80431.22,2.2,0.48141,0.00032,15.78667]
[1778841886790,31.87,80433.65,2.2,0.48218,0.00032,15.78853]
[1778841891823,31.87,80436.05,2.2,0.48294,0.00032,15.79032]
[1778841894070,31.87,80436.2,2.2,0.48299,0.00032,15.79043]
[1778841894195,31.87,80436.2,2.2,0.48299,0.00032,15.79043]
[1778841894131,31.87,80437.15,2.2,0.48329,0.00032,15.79112]
[1778841894493,31.87,80437.15,2.2,0.48329,0.00032,15.79112]
[1778841894741,31.87,80437.15,2.2,0.48329,0.00032,15.79112]
[1778841894934,31.87,80437.15,2.2,0.48329,0.00032,15.79112]
[1778841895043,31.87,80437.15,2.2,0.48329,0.00032,15.79112]
[1778841895196,31.87,80437.15,2.2,0.48329,0.00032,15.79112]
[1778841895130,31.87,80467.97,2.2,0.49302,0.00032,15.80862]
[1778841895485,31.87,80467.97,2.2,0.49302,0.00032,15.80862]
[1778841895639,31.87,80467.97,2.2,0.49302,0.00032,15.80862]
[1778841896058,31.87,80467.97,2.2,0.49302,0.00032,15.80862]
[1778841896214,31.87,80483.27,2.2,0.49785,0.00032,15.81382]
[1778841896367,31.87,80483.27,2.2,0.49785,0.00032,15.81382]
[1778841897150,31.87,80483.27,2.2,0.49785,0.00032,15.81382]
[1778841897157,31.87,80483.27,2.2,0.49785,0.00032,15.81382]
[1778841897214,31.88,80484.97,2.2,0.49839,0.00032,15.81425]
[1778841898585,31.88,80484.26,2.2,0.49816,0.00032,15.81408]
[1778841898619,31.88,80484.26,2.2,0.49816,0.00032,15.81408]
[1778841898647,31.88,80484.26,2.2,0.49816,0.00032,15.81408]
[1778841898878,31.88,80484.32,2.2,0.49818,0.00032,15.81409]
[1778841899667,31.88,80484.32,2.2,0.49818,0.00032,15.81409]
[1778841899722,31.88,80484.32,2.2,0.49818,0.00032,15.81409]
[1778841899792,31.88,80484.32,2.2,0.49818,0.00032,15.81409]
[1778841899810,31.88,80484.32,2.2,0.49818,0.00032,15.81409]
[1778841899863,31.88,80484.32,2.2,0.49818,0.00032,15.81409]
[1778841900124,31.88,80496.12,2.2,0.50191,0.00032,15.81639]
[1778841901900,31.88,80500.72,2.2,0.50336,0.00032,15.81692]
[1778841902724,31.88,80500.72,2.2,0.50336,0.00032,15.81692]
[1778841903210,31.88,80500.81,2.2,0.50339,0.00032,15.81693]
[1778841904154,31.88,80500.81,2.2,0.50339,0.00032,15.81693]
[1778841904160,31.88,80500.81,2.2,0.50339,0.00032,15.81693]
[1778841905180,31.88,80503.26,2.2,0.50416,0.00032,15.81712]
[1778841905799,31.88,80503.26,2.2,0.50416,0.00032,15.81712]
[1778841905818,31.88,80503.26,2.2,0.50416,0.00032,15.81712]
[1778841905927,31.88,80503.26,2.2,0.50416,0.00032,15.81712]
[1778841906936,31.88,80506.99,2.2,0.50534,0.00032,15.81729]
[1778841907852,31.88,80506.99,2.2,0.50534,0.00032,15.81729]
[1778841908209,31.88,80506.99,2.2,0.50534,0.00032,15.81729]
[1778841907942,31.88,80507.44,2.2,0.50548,0.00032,15.81731]
[1778841909204,31.88,80507.44,2.2,0.50548,0.00032,15.81731]
[1778841909212,31.88,80507.44,2.2,0.50548,0.00032,15.81731]
[1778841908947,31.88,80500.46,2.2,0.50328,0.00032,15.81689]
[1778841909259,31.88,80500.46,2.2,0.50328,0.00032,15.81689]
[1778841910242,31.88,80500.46,2.2,0.50328,0.00032,15.81689]
[1778841910182,31.88,80494.51,2.2,0.5014,0.00032,15.81616]
[1778841910301,31.88,80494.51,2.2,0.5014,0.00032,15.81616]
[1778841911225,31.88,80494.51,2.2,0.5014,0.00032,15.81616]
[1778841911235,31.88,80494.51,2.2,0.5014,0.00032,15.81616]
[1778841911234,31.89,80486.43,2.2,0.49885,0.00032,15.8146]
[1778841911651,31.89,80486.43,2.2,0.49885,0.00032,15.8146]
[1778841912254,31.89,80486.43,2.2,0.49885,0.00032,15.8146]
[1778841912295,31.89,80486.43,2.2,0.49885,0.00032,15.8146]
[1778841912994,31.89,80486.43,2.2,0.49885,0.00032,15.8146]
[1778841913085,31.89,80486.43,2.2,0.49885,0.00032,15.8146]
[1778841913244,31.89,80497.77,2.2,0.50243,0.00032,15.81661]
[1778841913297,31.89,80497.77,2.2,0.50243,0.00032,15.81661]
[1778841913728,31.89,80497.77,2.2,0.50243,0.00032,15.81661]
[1778841913800,31.89,80497.77,2.2,0.50243,0.00032,15.81661]
[1778841914170,31.89,80515.25,2.2,0.50794,0.00032,15.8172]
[1778841915226,31.89,80522.67,2.2,0.51028,0.00032,15.81653]
[1778841915770,31.89,80522.67,2.2,0.51028,0.00032,15.81653]
[1778841916157,31.89,80523.59,2.2,0.51057,0.00032,15.81641]
[1778841916342,31.89,80523.59,2.2,0.51057,0.00032,15.81641]
[1778841916497,31.89,80523.59,2.2,0.51057,0.00032,15.81641]
[1778841916583,31.89,80523.59,2.2,0.51057,0.00032,15.81641]
[1778841916595,31.89,80523.59,2.2,0.51057,0.00032,15.81641]
[1778841917138,31.89,80539.03,2.2,0.51544,0.00032,15.81315]
[1778841918064,31.89,80539.03,2.2,0.51544,0.00032,15.81315]
[1778841918156,31.9,80540.58,2.2,0.51593,0.00032,15.8127]
[1778841918876,31.9,80540.58,2.2,0.51593,0.00032,15.8127]
[1778841918886,31.9,80540.58,2.2,0.51593,0.00032,15.8127]
[1778841918957,31.9,80540.58,2.2,0.51593,0.00032,15.8127]
[1778841919160,31.9,80534.31,2.2,0.51395,0.00032,15.8144]
[1778841919269,31.9,80534.31,2.2,0.51395,0.00032,15.8144]
[1778841919423,31.9,80534.31,2.2,0.51395,0.00032,15.8144]
[1778841920100,31.9,80526.79,2.2,0.51158,0.00032,15.81593]
[1778841921520,31.9,80526.79,2.2,0.51158,0.00032,15.81593]
[1778841922068,31.9,80537.32,2.2,0.5149,0.00032,15.81363]
[1778841923678,31.9,80537.32,2.2,0.5149,0.00032,15.81363]
[1778841925064,31.91,80534.04,2.2,0.51386,0.00032,15.81447]
[1778841925401,31.91,80534.04,2.2,0.51386,0.00032,15.81447]
[1778841927182,31.91,80526.37,2.2,0.51145,0.00032,15.816]
[1778841928089,31.91,80526.37,2.2,0.51145,0.00032,15.816]
[1778841928101,31.91,80526.37,2.2,0.51145,0.00032,15.816]
[1778841928189,31.9,80526.04,2.2,0.51134,0.00032,15.81606]
[1778841930093,31.9,80525.65,2.2,0.51122,0.00032,15.81612]
[1778841930185,31.9,80526.18,2.2,0.51139,0.00032,15.81603]
[1778841932424,31.89,80527.55,2.2,0.51182,0.00032,15.8096]
[1778841932434,31.89,80527.55,2.2,0.51182,0.00032,15.8096]
[1778841933210,31.89,80527.55,2.2,0.51182,0.00032,15.8096]
[1778841933250,31.89,80527.55,2.2,0.51182,0.00032,15.8096]
[1778841934000,31.89,80527.55,2.2,0.51182,0.00032,15.8096]
[1778841934019,31.89,80527.55,2.2,0.51182,0.00032,15.8096]
[1778841934068,31.89,80527.55,2.2,0.51182,0.00032,15.8096]
[1778841934138,31.89,80518.61,2.2,0.509,0.00032,15.81076]
[1778841935136,31.88,80518.61,2.2,0.50901,0.00032,15.81076]
[1778841936247,31.88,80514.97,2.2,0.50786,0.00032,15.81101]
[1778841937190,31.88,80514.97,2.2,0.50786,0.00032,15.81101]
[1778841937934,31.88,80514.97,2.2,0.50786,0.00032,15.81101]
[1778841938091,31.88,80514.97,2.2,0.50786,0.00032,15.81101]
[1778841938176,31.88,80524.05,2.2,0.51072,0.00032,15.81014]
[1778841939357,31.88,80524.05,2.2,0.51072,0.00032,15.81014]
[1778841940630,31.87,80525.38,2.2,0.51114,0.00032,15.80995]
[1778841941178,31.87,80526.99,2.2,0.51165,0.00032,15.80969]
[1778841944727,31.86,80524.36,2.2,0.51082,0.00032,15.8101]
[1778841944736,31.86,80524.36,2.2,0.51082,0.00032,15.8101]
[1778841945206,31.86,80521.8,2.2,0.51001,0.00032,15.81043]
[1778841947936,31.85,80521.74,2.2,0.51,0.00032,15.81044]
[1778841948227,31.85,80520.59,2.2,0.50963,0.00032,15.81057]
[1778841953252,31.84,80521.09,2.2,0.50979,0.00032,15.81051]
[1778841954286,31.83,80525.5,2.2,0.51119,0.00032,15.80992]
[1778841954850,31.83,80525.5,2.2,0.51119,0.00032,15.80992]
[1778841954985,31.83,80525.5,2.2,0.51119,0.00032,15.80992]
[1778841955283,31.83,80533.47,2.2,0.51371,0.00032,15.80837]
[1778841955585,31.83,80533.47,2.2,0.51371,0.00032,15.80837]
[1778841955640,31.83,80533.47,2.2,0.51371,0.00032,15.80837]
[1778841956290,31.83,80533.29,2.2,0.51365,0.00032,15.80841]
[1778841957029,31.83,80533.29,2.2,0.51365,0.00032,15.80841]
[1778841957090,31.83,80533.29,2.2,0.51365,0.00032,15.80841]
[1778841957290,31.83,80539.12,2.2,0.51549,0.00032,15.80689]
[1778841959095,31.83,80540.57,2.2,0.51595,0.00032,15.80646]
[1778841959137,31.83,80540.57,2.2,0.51595,0.00032,15.80646]
[1778841959304,31.83,80541.75,2.2,0.51632,0.00032,15.80609]
[1778841960155,31.83,80541.75,2.2,0.51632,0.00032,15.80609]
[1778841960952,31.83,80544.03,2.2,0.51704,0.00032,15.80535]
[1778841961083,31.83,80544.03,2.2,0.51704,0.00032,15.80535]
[1778841961147,31.83,80544.03,2.2,0.51704,0.00032,15.80535]
[1778841961174,31.83,80544.03,2.2,0.51704,0.00032,15.80535]
[1778841961249,31.83,80550.43,2.2,0.51906,0.00032,15.80297]
[1778841962042,31.83,80569.17,2.2,0.52497,0.00032,15.7937]
[1778841962737,31.83,80573.78,2.2,0.52643,0.00032,15.79089]
[1778841963567,31.83,80573.78,2.2,0.52643,0.00032,15.79089]
[1778841964258,31.83,80575.25,2.2,0.52689,0.00032,15.78995]
[1778841965123,31.83,80575.25,2.2,0.52689,0.00032,15.78995]
[1778841965132,31.83,80575.25,2.2,0.52689,0.00032,15.78995]
[1778841965141,31.83,80575.25,2.2,0.52689,0.00032,15.78995]
[1778841965289,31.83,80577.34,2.2,0.52755,0.00032,15.78857]
[1778841966138,31.83,80577.34,2.2,0.52755,0.00032,15.78857]
[1778841966285,31.83,80578.73,2.2,0.52799,0.00032,15.78763]
[1778841967233,31.83,80589.6,2.2,0.53141,0.00031,15.77964]
[1778841968287,31.83,80589.15,2.2,0.53127,0.00031,15.78]
[1778841969235,31.83,80589.15,2.2,0.53127,0.00031,15.78]
[1778841969312,31.83,80589.15,2.2,0.53127,0.00031,15.78]
[1778841969410,31.83,80588.32,2.2,0.53101,0.00031,15.78065]
[1778841970146,31.83,80588.32,2.2,0.53101,0.00031,15.78065]
[1778841970235,31.83,80590.34,2.2,0.53164,0.00031,15.77906]
[1778841970550,31.83,80590.34,2.2,0.53164,0.00031,15.77906]
[1778841970557,31.83,80590.34,2.2,0.53164,0.00031,15.77906]
[1778841970601,31.83,80590.34,2.2,0.53164,0.00031,15.77906]
[1778841971271,31.83,80593.57,2.2,0.53266,0.00031,15.77644]
[1778841971474,31.83,80593.57,2.2,0.53266,0.00031,15.77644]
[1778841972323,31.84,80609.81,2.2,0.53777,0.00031,15.76171]
[1778841973281,31.84,80611.18,2.2,0.53819,0.00031,15.76036]
[1778841973447,31.84,80611.18,2.2,0.53819,0.00031,15.76036]
[1778841974259,31.84,80610.13,2.2,0.53786,0.00031,15.76141]
[1778841976050,31.85,80612.66,2.2,0.53865,0.00031,15.75889]
[1778841976237,31.85,80615.05,2.2,0.5394,0.00031,15.75645]
[1778841976481,31.85,80615.05,2.2,0.5394,0.00031,15.75645]
[1778841976486,31.85,80615.05,2.2,0.5394,0.00031,15.75645]
[1778841977216,31.85,80615.05,2.2,0.5394,0.00031,15.75645]
[1778841977317,31.85,80616.22,2.2,0.53976,0.00031,15.75524]
[1778841979522,31.85,80617.03,2.2,0.54002,0.00031,15.75439]
[1778841979529,31.85,80617.03,2.2,0.54002,0.00031,15.75439]
[1778841979556,31.85,80617.03,2.2,0.54002,0.00031,15.75439]
[1778841979622,31.85,80617.03,2.2,0.54002,0.00031,15.75439]
[1778841980243,31.85,80619.07,2.2,0.54066,0.00031,15.75222]
[1778841981247,31.85,80629.52,2.2,0.54394,0.00031,15.74044]
[1778841981765,31.85,80629.52,2.2,0.54394,0.00031,15.74044]
[1778841981770,31.85,80629.52,2.2,0.54394,0.00031,15.74044]
[1778841981831,31.85,80633.45,2.2,0.54517,0.00031,15.73573]
[1778841982496,31.85,80633.45,2.2,0.54517,0.00031,15.73574]
[1778841983943,31.86,80636.86,2.2,0.54623,0.00031,15.73154]
[1778841985431,31.86,80636.86,2.2,0.54623,0.00031,15.73155]
[1778841986042,31.86,80632.99,2.2,0.54502,0.00031,15.73632]
[1778841986771,31.86,80632.99,2.2,0.54502,0.00031,15.73632]
[1778841986778,31.86,80632.99,2.2,0.54502,0.00031,15.73632]
[1778841986938,31.86,80632.99,2.2,0.54502,0.00031,15.73632]
[1778841988968,31.86,80634.55,2.2,0.5455,0.00031,15.73443]
[1778841989065,31.87,80634.52,2.2,0.54549,0.00031,15.73449]
[1778841990546,31.87,80634.52,2.2,0.54549,0.00031,15.73449]
[1778841990986,31.87,80630.8,2.2,0.54432,0.00031,15.73899]
[1778841993167,31.87,80630.8,2.2,0.54433,0.00031,15.73275]
[1778841993307,31.87,80630.8,2.2,0.54433,0.00031,15.73275]
[1778841993237,31.87,80629.68,2.2,0.54398,0.00031,15.7341]
[1778841993393,31.87,80629.68,2.2,0.54398,0.00031,15.7341]
[1778841994190,31.87,80612.38,2.2,0.53855,0.00031,15.75304]
[1778841995317,31.87,80603.2,2.2,0.53567,0.00031,15.76189]
[1778841996087,31.87,80603.2,2.2,0.53567,0.00031,15.76189]
[1778841996350,31.87,80603.2,2.2,0.53567,0.00031,15.76189]
[1778841996177,31.86,80599.53,2.2,0.53452,0.00031,15.76519]
[1778841996601,31.86,80599.53,2.2,0.53452,0.00031,15.76519]
[1778841997686,31.86,80599.53,2.2,0.53452,0.00031,15.76519]
[1778841998278,31.86,80597.48,2.2,0.53388,0.00031,15.76697]
[1778841999310,31.86,80593.66,2.2,0.53268,0.00031,15.77019]
[1778842001333,31.85,80587.3,2.2,0.53068,0.00031,15.77525]
[1778842002287,31.85,80579.06,2.2,0.52809,0.00032,15.78122]
[1778842002777,31.85,80579.06,2.2,0.52809,0.00032,15.78122]
[1778842002783,31.85,80579.06,2.2,0.52809,0.00032,15.78122]
[1778842002844,31.85,80579.06,2.2,0.52809,0.00032,15.78122]
[1778842003072,31.85,80579.06,2.2,0.52809,0.00032,15.78122]
[1778842003109,31.85,80579.06,2.2,0.52809,0.00032,15.78122]
[1778842003121,31.84,80577.5,2.2,0.5276,0.00032,15.78227]
[1778842004064,31.84,80569.77,2.2,0.52516,0.00032,15.78715]
[1778842004831,31.84,80569.77,2.2,0.52516,0.00032,15.78715]
[1778842004862,31.84,80568.1,2.2,0.52464,0.00032,15.78812]
[1778842006091,31.84,80569.05,2.2,0.52494,0.00032,15.78757]
[1778842007107,31.84,80569.05,2.2,0.52494,0.00032,15.78757]
[1778842007692,31.84,80570.16,2.2,0.52529,0.00032,15.78691]
[1778842008202,31.84,80570.16,2.2,0.52529,0.00032,15.78691]
[1778842008254,31.84,80570.16,2.2,0.52529,0.00032,15.78691]
[1778842008324,31.84,80573.2,2.2,0.52624,0.00032,15.78505]
[1778842009690,31.84,80576.22,2.2,0.5272,0.00032,15.78312]
[1778842013717,31.85,80579.25,2.2,0.52815,0.00032,15.78109]
[1778842018760,31.85,80577.87,2.2,0.52771,0.00032,15.78203]
[1778842022967,31.85,80579.27,2.2,0.52815,0.00032,15.78109]
[1778842023183,31.86,80579.77,2.2,0.52831,0.00031,15.78075]
[1778842023806,31.86,80579.77,2.2,0.52831,0.00031,15.78075]
[1778842023991,31.86,80579.77,2.2,0.52831,0.00031,15.78075]
[1778842024071,31.86,80583.15,2.2,0.52937,0.00031,15.77836]
[1778842026139,31.86,80583.15,2.2,0.52937,0.00031,15.77836]
[1778842026240,31.86,80586.71,2.2,0.53049,0.00031,15.77572]
[1778842029985,31.86,80584.27,2.2,0.52972,0.00031,15.77755]
[1778842029998,31.86,80584.27,2.2,0.52972,0.00031,15.77755]
[1778842030160,31.86,80584.27,2.2,0.52972,0.00031,15.77755]
[1778842030330,31.86,80584.27,2.2,0.52972,0.00031,15.77755]
[1778842030358,31.86,80586.3,2.2,0.53036,0.00031,15.77604]
[1778842031285,31.86,80594.21,2.2,0.53285,0.00031,15.76976]
[1778842032112,31.86,80594.21,2.2,0.53285,0.00031,15.76976]
[1778842032380,31.86,80595.09,2.2,0.53312,0.00031,15.76902]
[1778842033285,31.86,80603.43,2.2,0.53575,0.00031,15.76167]
[1778842035337,31.87,80605.46,2.2,0.53638,0.00031,15.75978]
[1778842035342,31.87,80605.46,2.2,0.53638,0.00031,15.75978]
[1778842035289,31.87,80610.49,2.2,0.53796,0.00031,15.75492]
[1778842036364,31.87,80610.82,2.2,0.53806,0.00031,15.7546]
[1778842037118,31.87,80610.82,2.2,0.53806,0.00031,15.7546]
[1778842037123,31.87,80610.82,2.2,0.53806,0.00031,15.7546]
[1778842038093,31.87,80605.31,2.2,0.53633,0.00031,15.75993]
[1778842038716,31.87,80605.31,2.2,0.53633,0.00031,15.75993]
[1778842038763,31.87,80605.31,2.2,0.53633,0.00031,15.75993]
[1778842040699,31.87,80604.34,2.2,0.53603,0.00031,15.76084]
[1778842040746,31.87,80604.34,2.2,0.53603,0.00031,15.76084]
[1778842043665,31.87,80607.29,2.2,0.53695,0.00031,15.75805]
[1778842044494,31.87,80607.84,2.2,0.53713,0.00031,15.75752]
[1778842044553,31.87,80607.84,2.2,0.53713,0.00031,15.75752]
[1778842045378,31.87,80607.84,2.2,0.53713,0.00031,15.75752]
[1778842045409,31.87,80608.05,2.2,0.53719,0.00031,15.75731]
[1778842045951,31.87,80613.23,2.2,0.53882,0.00031,15.75217]
[1778842047581,31.87,80613.88,2.2,0.53903,0.00031,15.75149]
[1778842047610,31.87,80613.88,2.2,0.53903,0.00031,15.75149]
[1778842047911,31.87,80613.88,2.2,0.53903,0.00031,15.75149]
[1778842047936,31.87,80613.88,2.2,0.53903,0.00031,15.75149]
[1778842047979,31.87,80613.88,2.2,0.53903,0.00031,15.75149]
[1778842049301,31.86,80621.37,2.2,0.54139,0.00031,15.7435]
[1778842049508,31.86,80621.37,2.2,0.54139,0.00031,15.7435]
[1778842050358,31.86,80628.78,2.2,0.54371,0.00031,15.7351]
[1778842050414,31.86,80628.78,2.2,0.54371,0.00031,15.7351]
[1778842050425,31.86,80628.78,2.2,0.54371,0.00031,15.7351]
[1778842051331,31.86,80628.78,2.2,0.54371,0.00031,15.7351]
[1778842051336,31.86,80628.78,2.2,0.54371,0.00031,15.7351]
[1778842051387,31.86,80628.78,2.2,0.54371,0.00031,15.7351]
[1778842051300,31.86,80630.18,2.2,0.54416,0.00031,15.72721]
[1778842051414,31.86,80630.18,2.2,0.54416,0.00031,15.72721]
[1778842051500,31.86,80630.18,2.2,0.54416,0.00031,15.72721]
[1778842052139,31.86,80629.62,2.2,0.54399,0.00031,15.72787]
[1778842052686,31.86,80629.62,2.2,0.54399,0.00031,15.72787]
[1778842052718,31.86,80629.62,2.2,0.54399,0.00031,15.72787]
[1778842053000,31.86,80629.62,2.2,0.54399,0.00031,15.72787]
[1778842054031,31.86,80629.62,2.2,0.54399,0.00031,15.72787]
[1778842054032,31.86,80629.62,2.2,0.54399,0.00031,15.72787]
[1778842054077,31.86,80629.62,2.2,0.54399,0.00031,15.72787]
[1778842054088,31.86,80630.05,2.2,0.54412,0.00031,15.72737]
[1778842060051,31.87,80629.27,2.2,0.54387,0.00031,15.72833]
[1778842061737,31.87,80629.48,2.2,0.54393,0.00031,15.72809]
[1778842061794,31.87,80629.48,2.2,0.54393,0.00031,15.72809]
[1778842062023,31.87,80629.48,2.2,0.54393,0.00031,15.72809]
[1778842062314,31.87,80621.77,2.2,0.54151,0.00031,15.73689]
[1778842064299,31.87,80623.4,2.2,0.54202,0.00031,15.73508]
[1778842064306,31.87,80623.4,2.2,0.54202,0.00031,15.73508]
[1778842064368,31.88,80630.13,2.2,0.54413,0.00031,15.72734]
[1778842065312,31.88,80633.61,2.2,0.54522,0.00031,15.72317]
[1778842065529,31.88,80633.61,2.2,0.54522,0.00031,15.72317]
[1778842065595,31.88,80633.61,2.2,0.54522,0.00031,15.72317]
[1778842065852,31.88,80633.61,2.2,0.54522,0.00031,15.72317]
[1778842066103,31.88,80633.61,2.2,0.54522,0.00031,15.72317]
[1778842066217,31.88,80633.61,2.2,0.54522,0.00031,15.72317]
[1778842066301,31.88,80633.61,2.2,0.54522,0.00031,15.72317]
[1778842066436,31.88,80638.84,2.2,0.54686,0.00031,15.71667]
[1778842066646,31.88,80638.84,2.2,0.54686,0.00031,15.71667]
[1778842066756,31.88,80638.84,2.2,0.54686,0.00031,15.71667]
[1778842066869,31.88,80638.84,2.2,0.54686,0.00031,15.71667]
[1778842067100,31.88,80638.84,2.2,0.54686,0.00031,15.71667]
[1778842068086,31.88,80638.84,2.2,0.54686,0.00031,15.71667]
[1778842068133,31.88,80638.84,2.2,0.54686,0.00031,15.71667]
[1778842068151,31.88,80638.84,2.2,0.54686,0.00031,15.71667]
[1778842068252,31.88,80649.22,2.2,0.55011,0.00031,15.70299]
[1778842069660,31.88,80649.22,2.2,0.55011,0.00031,15.703]
[1778842070202,31.88,80649.22,2.2,0.55011,0.00031,15.703]
[1778842070373,31.88,80649.22,2.2,0.55011,0.00031,15.703]
[1778842070379,31.88,80649.22,2.2,0.55011,0.00031,15.703]
[1778842070423,31.88,80648.37,2.2,0.54984,0.00031,15.70416]
[1778842070576,31.88,80648.37,2.2,0.54984,0.00031,15.70416]
[1778842072135,31.88,80648.37,2.2,0.54984,0.00031,15.70416]
[1778842077170,31.88,80650.52,2.2,0.55051,0.00031,15.70121]
[1778842080191,31.88,80644.19,2.2,0.54853,0.00031,15.70976]
[1778842081198,31.88,80640.25,2.2,0.5473,0.00031,15.71488]
[1778842082205,31.88,80643.94,2.2,0.54845,0.00031,15.71008]
[1778842084825,31.88,80641.79,2.2,0.54778,0.00031,15.71289]
[1778842085226,31.88,80634.49,2.2,0.5455,0.00031,15.72209]
[1778842086235,31.88,80629.01,2.2,0.54378,0.00031,15.72866]
[1778842088247,31.87,80634.72,2.2,0.54557,0.00031,15.7218]
[1778842091409,31.87,80631.96,2.2,0.54471,0.00031,15.72514]
[1778842091426,31.87,80630.07,2.2,0.54412,0.00031,15.72739]
[1778842096952,31.87,80627.75,2.2,0.54339,0.00031,15.73008]
[1778842097150,31.87,80627.75,2.2,0.54339,0.00031,15.73008]
[1778842097363,31.87,80627.75,2.2,0.54339,0.00031,15.73008]
[1778842097384,31.87,80627.75,2.2,0.54339,0.00031,15.73008]
[1778842097398,31.87,80624.35,2.2,0.54233,0.00031,15.73397]
[1778842098177,31.87,80624.35,2.2,0.54233,0.00031,15.73397]
[1778842098178,31.87,80624.35,2.2,0.54233,0.00031,15.73397]
[1778842098235,31.87,80624.35,2.2,0.54233,0.00031,15.73397]
[1778842098473,31.87,80624.35,2.2,0.54233,0.00031,15.73398]
[1778842098513,31.87,80624.35,2.2,0.54233,0.00031,15.73398]
[1778842099513,31.87,80625.62,2.2,0.54273,0.00031,15.73254]
[1778842099735,31.87,80625.62,2.2,0.54273,0.00031,15.73254]
[1778842100331,31.87,80629.11,2.2,0.54382,0.00031,15.72851]
[1778842102346,31.87,80634.32,2.2,0.54545,0.00031,15.72227]
[1778842103351,31.87,80637.86,2.2,0.54656,0.00031,15.71789]
[1778842108387,31.88,80636.62,2.2,0.54616,0.00031,15.71949]
[1778842112422,31.89,80640.38,2.2,0.54735,0.00031,15.7085]
[1778842117450,31.88,80640.32,2.2,0.54733,0.00031,15.70856]
[1778842122485,31.88,80637.42,2.2,0.54643,0.00031,15.71223]
[1778842128288,31.88,80630.17,2.2,0.54416,0.00031,15.72105]
[1778842133416,31.88,80630.2,2.2,0.54416,0.00031,15.72104]
[1778842138440,31.89,80628.67,2.2,0.54367,0.00031,15.72288]
[1778842142636,31.9,80635.95,2.2,0.54595,0.00031,15.71415]
[1778842144651,31.9,80639.48,2.2,0.54705,0.00031,15.70973]
[1778842148428,31.9,80644.49,2.2,0.54862,0.00031,15.70322]
[1778842149053,31.9,80644.49,2.2,0.54862,0.00031,15.70322]
[1778842149097,31.9,80643.79,2.2,0.5484,0.00031,15.70415]
[1778842149759,31.9,80643.79,2.2,0.5484,0.00031,15.70415]
[1778842149842,31.9,80644.14,2.2,0.54851,0.00031,15.70368]
[1778842152342,31.9,80644.14,2.2,0.54851,0.00031,15.70368]
[1778842152448,31.9,80644.14,2.2,0.54851,0.00031,15.70368]
[1778842152458,31.9,80644.14,2.2,0.54851,0.00031,15.70368]
[1778842152472,31.9,80644.14,2.2,0.54851,0.00031,15.70368]
[1778842152486,31.9,80643.75,2.2,0.54839,0.00031,15.70419]
[1778842152649,31.9,80643.75,2.2,0.54839,0.00031,15.70419]
[1778842152727,31.9,80644.03,2.2,0.54848,0.00031,15.70382]
[1778842153588,31.9,80644.03,2.2,0.54848,0.00031,15.70382]
[1778842153759,31.9,80645.35,2.2,0.54889,0.00031,15.70208]
[1778842159646,31.9,80646.24,2.2,0.54917,0.00031,15.70089]
[1778842164792,31.9,80645.83,2.2,0.54904,0.00031,15.70144]
[1778842169827,31.9,80646.67,2.2,0.5493,0.00031,15.70032]
[1778842174639,31.9,80647.33,2.2,0.54952,0.00031,15.69317]
[1778842174760,31.9,80647.33,2.2,0.54952,0.00031,15.69317]
[1778842175309,31.9,80654.02,2.2,0.55162,0.00031,15.68393]
[1778842176876,31.9,80659.66,2.2,0.55338,0.00031,15.6758]
[1778842179142,31.9,80660.38,2.2,0.5536,0.00031,15.67475]
[1778842179206,31.9,80660.38,2.2,0.5536,0.00031,15.67475]
[1778842179298,31.9,80654.59,2.2,0.55179,0.00031,15.68313]
[1778842182141,31.9,80654.5,2.2,0.55176,0.00031,15.68327]
[1778842182290,31.9,80651.43,2.2,0.5508,0.00031,15.68758]
[1778842183361,31.9,80645.76,2.2,0.54903,0.00031,15.69531]
[1778842184938,31.9,80637.03,2.2,0.54629,0.00031,15.70659]
[1778842185765,31.9,80637.03,2.2,0.54629,0.00031,15.70659]
[1778842185946,31.9,80637.11,2.2,0.54632,0.00031,15.70649]
[1778842190981,31.9,80637.04,2.2,0.5463,0.00031,15.70656]
[1778842194003,31.9,80633.62,2.2,0.54523,0.00031,15.71078]
[1778842195883,31.9,80632.71,2.2,0.54494,0.00031,15.71187]
[1778842196328,31.9,80632.71,2.2,0.54494,0.00031,15.71187]
[1778842196394,31.9,80620.81,2.2,0.54121,0.00031,15.72556]
[1778842196673,31.9,80620.81,2.2,0.54121,0.00031,15.72556]
[1778842197205,31.9,80620.81,2.2,0.54121,0.00031,15.72556]
[1778842197511,31.9,80580.2,2.2,0.52844,0.00031,15.76185]
[1778842197875,31.9,80580.2,2.2,0.52844,0.00031,15.76185]
[1778842198311,31.9,80580.2,2.2,0.52844,0.00031,15.76185]
[1778842198330,31.9,80580.2,2.2,0.52844,0.00031,15.76185]
[1778842198424,31.89,80577.76,2.2,0.52767,0.00032,15.76351]
[1778842199052,31.89,80577.76,2.2,0.52767,0.00032,15.76351]
[1778842199058,31.89,80577.76,2.2,0.52767,0.00032,15.76351]
[1778842199534,31.89,80575.59,2.2,0.52699,0.00032,15.76494]
[1778842200304,31.89,80575.59,2.2,0.52699,0.00032,15.76494]
[1778842200325,31.89,80575.59,2.2,0.52699,0.00032,15.76494]
[1778842200447,31.89,80569.07,2.2,0.52494,0.00032,15.76896]
[1778842201048,31.89,80569.07,2.2,0.52494,0.00032,15.76896]
[1778842201062,31.89,80569.07,2.2,0.52494,0.00032,15.76896]
[1778842203701,31.89,80568.45,2.2,0.52474,0.00032,15.76933]
[1778842204104,31.89,80570.85,2.2,0.5255,0.00032,15.76791]
[1778842204865,31.89,80570.85,2.2,0.5255,0.00032,15.76791]
[1778842204871,31.89,80570.85,2.2,0.5255,0.00032,15.76791]
[1778842204966,31.89,80570.85,2.2,0.5255,0.00032,15.76791]
[1778842205352,31.89,80570.85,2.2,0.5255,0.00032,15.76791]
[1778842205507,31.9,80582.76,2.2,0.52925,0.00031,15.76004]
[1778842207310,31.9,80582.76,2.2,0.52925,0.00031,15.76004]
[1778842207320,31.9,80582.76,2.2,0.52925,0.00031,15.76004]
[1778842207539,31.9,80592.85,2.2,0.53242,0.00031,15.75228]
[1778842208496,31.9,80595.42,2.2,0.53323,0.00031,15.75014]
[1778842210359,31.9,80595.33,2.2,0.5332,0.00031,15.75021]
[1778842210364,31.9,80595.33,2.2,0.5332,0.00031,15.75021]
[1778842210549,31.9,80598.99,2.2,0.53436,0.00031,15.74706]
[1778842212027,31.9,80601.74,2.2,0.53522,0.00031,15.74461]
[1778842212067,31.9,80601.74,2.2,0.53522,0.00031,15.74461]
[1778842212180,31.9,80601.74,2.2,0.53522,0.00031,15.74461]
[1778842212384,31.9,80601.74,2.2,0.53522,0.00031,15.74461]
[1778842212389,31.9,80601.74,2.2,0.53522,0.00031,15.74461]
[1778842212527,31.9,80608.8,2.2,0.53744,0.00031,15.73797]
[1778842212695,31.9,80608.8,2.2,0.53744,0.00031,15.73797]
[1778842213499,31.9,80618.26,2.2,0.54041,0.00031,15.7283]
[1778842213642,31.9,80618.26,2.2,0.54041,0.00031,15.7283]
[1778842215598,31.9,80620.0,2.2,0.54096,0.00031,15.72644]
[1778842216178,31.9,80620.0,2.2,0.54096,0.00031,15.72644]
[1778842216199,31.9,80620.0,2.2,0.54096,0.00031,15.72644]
[1778842216382,31.9,80620.8,2.2,0.54121,0.00031,15.72557]
[1778842220222,31.9,80622.25,2.2,0.54166,0.00031,15.72399]
[1778842220383,31.9,80627.71,2.2,0.54337,0.00031,15.71781]
[1778842220624,31.9,80627.71,2.2,0.54337,0.00031,15.71781]
[1778842221226,31.9,80627.97,2.2,0.54345,0.00031,15.71751]
[1778842222234,31.9,80634.53,2.2,0.54551,0.00031,15.70969]
[1778842222809,31.9,80634.53,2.2,0.54551,0.00031,15.70969]
[1778842222898,31.9,80634.53,2.2,0.54551,0.00031,15.70969]
[1778842223240,31.9,80637.98,2.2,0.54659,0.00031,15.70541]
[1778842224293,31.9,80637.98,2.2,0.54659,0.00031,15.70541]
[1778842224297,31.9,80637.98,2.2,0.54659,0.00031,15.70541]
[1778842224306,31.9,80637.98,2.2,0.54659,0.00031,15.70541]
[1778842224356,31.91,80640.69,2.2,0.54743,0.00031,15.70197]
[1778842227541,31.91,80640.45,2.2,0.54736,0.00031,15.70228]
[1778842228277,31.91,80641.39,2.2,0.54765,0.00031,15.70107]
[1778842230506,31.91,80647.16,2.2,0.54946,0.00031,15.69345]
[1778842231325,31.91,80650.98,2.2,0.55067,0.00031,15.68197]
[1778842233311,31.91,80655.53,2.2,0.5521,0.00031,15.67556]
[1778842236331,31.91,80651.16,2.2,0.55073,0.00031,15.68173]
[1778842238345,31.91,80647.08,2.2,0.54945,0.00031,15.68731]
[1778842241367,31.91,80640.03,2.2,0.54724,0.00031,15.69656]
[1778842242280,31.91,80640.03,2.2,0.54724,0.00031,15.69656]
[1778842242373,31.91,80636.96,2.2,0.54628,0.00031,15.70044]
[1778842247409,31.91,80635.55,2.2,0.54583,0.00031,15.70223]
[1778842252447,31.92,80635.17,2.2,0.5457,0.00031,15.70274]
[1778842257478,31.93,80635.03,2.2,0.54565,0.00031,15.70296]
[1778842259493,31.93,80631.85,2.2,0.54465,0.00031,15.70684]
[1778842260603,31.94,80626.99,2.2,0.54312,0.00031,15.71256]
[1778842266542,31.94,80627.65,2.2,0.54332,0.00031,15.71183]
[1778842271578,31.95,80627.81,2.2,0.54336,0.00031,15.71167]
[1778842275769,31.95,80629.02,2.2,0.54374,0.00031,15.71029]
[1778842275814,31.95,80629.02,2.2,0.54374,0.00031,15.71029]
[1778842276522,31.95,80629.02,2.2,0.54374,0.00031,15.71029]
[1778842276524,31.95,80629.02,2.2,0.54374,0.00031,15.71029]
[1778842276616,31.95,80628.4,2.2,0.54354,0.00031,15.71102]
[1778842277647,31.95,80618.84,2.2,0.54054,0.00031,15.72169]
[1778842278253,31.95,80618.84,2.2,0.54054,0.00031,15.72169]
[1778842278447,31.95,80618.84,2.2,0.54054,0.00031,15.72169]
[1778842278481,31.95,80618.84,2.2,0.54054,0.00031,15.72169]
[1778842278552,31.95,80618.84,2.2,0.54054,0.00031,15.72169]
[1778842278693,31.95,80619.42,2.2,0.54073,0.00031,15.72107]
[1778842278842,31.95,80619.42,2.2,0.54073,0.00031,15.72107]
[1778842278998,31.95,80619.42,2.2,0.54073,0.00031,15.72107]
[1778842279109,31.95,80619.42,2.2,0.54073,0.00031,15.72107]
[1778842279210,31.95,80619.42,2.2,0.54073,0.00031,15.72107]
[1778842279419,31.95,80619.42,2.2,0.54073,0.00031,15.72107]
[1778842279503,31.95,80619.42,2.2,0.54073,0.00031,15.72107]
[1778842279609,31.95,80619.42,2.2,0.54073,0.00031,15.72107]
[1778842279674,31.95,80667.88,2.2,0.55588,0.00031,15.65761]
[1778842279919,31.95,80667.88,2.2,0.55588,0.00031,15.65761]
[1778842280061,31.95,80667.88,2.2,0.55588,0.00031,15.65761]
[1778842280141,31.95,80667.88,2.2,0.55588,0.00031,15.65761]
[1778842280303,31.95,80667.88,2.2,0.55588,0.00031,15.65761]
[1778842280344,31.95,80667.88,2.2,0.55588,0.00031,15.65761]
[1778842280520,31.95,80667.88,2.2,0.55588,0.00031,15.65761]
[1778842280558,31.95,80667.88,2.2,0.55588,0.00031,15.65761]
[1778842280727,31.95,80667.88,2.2,0.55588,0.00031,15.65761]
[1778842280763,31.95,80667.85,2.2,0.55587,0.00031,15.65764]
[1778842280942,31.95,80667.85,2.2,0.55587,0.00031,15.65764]
[1778842281465,31.95,80667.85,2.2,0.55587,0.00031,15.65764]
[1778842281650,31.95,80667.85,2.2,0.55587,0.00031,15.65764]
[1778842284115,31.95,80665.37,2.2,0.5551,0.00031,15.66144]
[1778842284123,31.95,80665.37,2.2,0.5551,0.00031,15.66144]
[1778842284683,31.95,80664.1,2.2,0.5547,0.00031,15.66337]
[1778842286694,31.95,80662.24,2.2,0.55412,0.00031,15.66616]
[1778842286718,31.95,80662.24,2.2,0.55412,0.00031,15.66616]
[1778842286757,31.96,80669.17,2.2,0.55628,0.00031,15.65561]
[1778842286865,31.96,80669.17,2.2,0.55628,0.00031,15.65561]
[1778842286891,31.96,80669.17,2.2,0.55628,0.00031,15.65561]
[1778842286939,31.96,80669.17,2.2,0.55628,0.00031,15.65561]
[1778842287076,31.96,80669.17,2.2,0.55628,0.00031,15.65561]
[1778842287087,31.96,80669.17,2.2,0.55628,0.00031,15.65561]
[1778842287114,31.96,80669.17,2.2,0.55628,0.00031,15.65561]
[1778842287242,31.96,80669.17,2.2,0.55628,0.00031,15.65561]
[1778842287469,31.96,80669.17,2.2,0.55628,0.00031,15.65561]
[1778842287482,31.96,80669.17,2.2,0.55628,0.00031,15.65561]
[1778842287497,31.96,80669.17,2.2,0.55628,0.00031,15.65561]
[1778842287648,31.96,80669.17,2.2,0.55628,0.00031,15.65561]
[1778842287732,31.96,80683.28,2.2,0.56068,0.00031,15.63271]
[1778842289707,31.96,80686.15,2.2,0.56156,0.00031,15.62787]
[1778842291754,31.96,80683.78,2.2,0.56082,0.00031,15.63193]
[1778842291721,31.96,80681.01,2.2,0.55998,0.00031,15.63032]
[1778842292730,31.97,80681.58,2.2,0.56015,0.00031,15.62938]
[1778842293735,31.97,80685.37,2.2,0.56133,0.00031,15.62299]
[1778842294737,31.97,80685.37,2.2,0.56133,0.00031,15.62299]
[1778842294744,31.97,80690.66,2.2,0.56297,0.00031,15.61383]
[1778842298770,31.98,80685.05,2.2,0.56121,0.00031,15.62364]
[1778842299777,31.98,80688.28,2.2,0.56221,0.00031,15.6181]
[1778842303805,31.98,80691.63,2.2,0.56325,0.00031,15.61228]
[1778842306392,31.98,80692.94,2.2,0.56365,0.00031,15.60997]
[1778842306679,31.98,80692.94,2.2,0.56365,0.00031,15.60997]
[1778842306746,31.98,80692.94,2.2,0.56365,0.00031,15.60997]
[1778842306760,31.98,80692.94,2.2,0.56365,0.00031,15.60997]
[1778842306780,31.99,80697.4,2.2,0.56504,0.00031,15.60195]
[1778842306919,31.99,80697.4,2.2,0.56504,0.00031,15.60195]
[1778842306947,31.99,80697.4,2.2,0.56504,0.00031,15.60195]
[1778842308536,31.99,80704.12,2.2,0.56712,0.00031,15.58951]
[1778842308571,31.99,80707.17,2.2,0.56806,0.00031,15.58374]
[1778842309422,31.99,80707.17,2.2,0.56806,0.00031,15.58374]
[1778842309621,31.99,80706.6,2.2,0.56788,0.00031,15.58486]
[1778842310670,31.99,80706.6,2.2,0.56788,0.00031,15.58486]
[1778842310723,31.99,80717.32,2.2,0.5712,0.00031,15.56389]
[1778842311025,31.99,80717.32,2.2,0.5712,0.00031,15.56389]
[1778842311095,31.99,80717.32,2.2,0.5712,0.00031,15.56389]
[1778842311670,31.99,80717.32,2.2,0.5712,0.00031,15.56389]
[1778842311728,32.0,80712.04,2.2,0.56955,0.00031,15.57442]
[1778842316898,32.01,80711.15,2.2,0.56926,0.00031,15.57629]
[1778842318498,32.01,80711.15,2.2,0.56926,0.00031,15.57629]
[1778842318735,32.01,80712.74,2.2,0.56975,0.00031,15.57322]
[1778842321539,32.01,80715.74,2.2,0.57067,0.00031,15.56733]
[1778842322943,32.01,80718.82,2.2,0.57162,0.00031,15.56117]
[1778842324128,32.01,80718.82,2.2,0.57162,0.00031,15.56117]
[1778842324140,32.01,80718.82,2.2,0.57162,0.00031,15.56117]
[1778842324145,32.02,80718.92,2.2,0.57165,0.00031,15.56099]
[1778842327770,32.02,80720.58,2.2,0.57216,0.00031,15.55765]
[1778842327123,32.02,80709.31,2.2,0.56867,0.00031,15.58002]
[1778842327976,32.02,80709.31,2.2,0.56866,0.00031,15.58004]
[1778842332589,32.02,80706.96,2.2,0.56793,0.00031,15.5846]
[1778842332687,32.03,80712.82,2.2,0.56974,0.00031,15.5733]
[1778842335025,32.03,80716.01,2.2,0.57072,0.00031,15.56704]
[1778842337039,32.03,80711.76,2.2,0.5694,0.00031,15.57547]
[1778842339816,32.04,80718.39,2.2,0.57144,0.00031,15.5624]
[1778842344088,32.05,80714.96,2.2,0.57036,0.00031,15.56934]
[1778842346102,32.05,80718.23,2.2,0.57136,0.00031,15.56287]
[1778842349217,32.05,80716.7,2.2,0.57089,0.00031,15.56599]
[1778842349487,32.05,80723.28,2.2,0.57291,0.00031,15.55268]
[1778842351650,32.06,80723.28,2.2,0.57291,0.00031,15.55271]
[1778842351711,32.06,80723.28,2.2,0.57291,0.00031,15.55271]
[1778842351795,32.06,80721.5,2.2,0.57238,0.00031,15.55009]
[1778842353153,32.06,80712.49,2.2,0.56959,0.00031,15.56811]
[1778842354687,32.06,80704.99,2.2,0.56727,0.00031,15.58253]
[1778842357179,32.07,80696.36,2.2,0.56459,0.00031,15.5985]
[1778842358186,32.07,80693.48,2.2,0.56369,0.00031,15.60367]
[1778842360199,32.07,80696.82,2.2,0.56472,0.00031,15.59771]
[1778842365235,32.08,80696.81,2.2,0.56471,0.00031,15.59779]
[1778842369263,32.08,80699.94,2.2,0.56567,0.00031,15.59215]
[1778842371278,32.08,80703.25,2.2,0.56669,0.00031,15.58605]
[1778842376312,32.09,80700.77,2.2,0.56591,0.00031,15.59074]
[1778842381347,32.1,80701.94,2.2,0.56626,0.00031,15.58866]
[1778842383364,32.1,80706.01,2.2,0.56751,0.00031,15.58108]
[1778842384367,32.1,80709.72,2.2,0.56866,0.00031,15.57402]
[1778842385837,32.1,80713.27,2.2,0.56975,0.00031,15.56716]
[1778842386750,32.11,80708.16,2.2,0.56817,0.00031,15.57706]
[1778842389727,32.11,80714.38,2.2,0.57008,0.00031,15.56505]
[1778842395445,32.12,80713.67,2.2,0.56984,0.00031,15.56658]
[1778842400480,32.13,80715.87,2.2,0.5705,0.00031,15.56237]
[1778842401767,32.13,80710.26,2.2,0.56877,0.00031,15.57335]
[1778842407529,32.14,80714.29,2.2,0.56999,0.00031,15.56565]
[1778842409544,32.14,80717.17,2.2,0.57087,0.00031,15.56001]
[1778842414578,32.15,80718.21,2.2,0.5712,0.00031,15.55174]
[1778842419614,32.16,80720.08,2.2,0.57176,0.00031,15.54811]
[1778842424648,32.17,80721.0,2.2,0.57203,0.00031,15.54636]
[1778842429683,32.18,80723.82,2.2,0.57288,0.00031,15.54073]
[1778842432704,32.18,80727.83,2.2,0.57411,0.00031,15.5325]
[1778842433864,32.18,80727.83,2.2,0.57411,0.00031,15.5325]
[1778842433884,32.18,80728.07,2.2,0.57418,0.00031,15.53203]
[1778842439754,32.19,80725.14,2.2,0.57327,0.00031,15.53817]
[1778842444789,32.19,80723.86,2.2,0.57286,0.00031,15.54089]
[1778842447987,32.19,80724.23,2.2,0.57297,0.00031,15.54017]
[1778842448827,32.2,80721.82,2.2,0.57223,0.00031,15.5451]
[1778842449828,32.2,80714.93,2.2,0.5701,0.00031,15.55888]
[1778842452849,32.2,80711.2,2.2,0.56894,0.00031,15.5662]
[1778842455870,32.21,80708.41,2.2,0.56807,0.00031,15.5716]
[1778842458892,32.21,80705.5,2.2,0.56717,0.00031,15.57714]
[1778842460294,32.21,80705.5,2.2,0.56717,0.00031,15.57714]
[1778842460904,32.22,80705.01,2.2,0.56701,0.00031,15.57809]
[1778842465940,32.22,80702.86,2.2,0.56634,0.00031,15.58217]
[1778842470975,32.23,80703.14,2.2,0.56641,0.00031,15.58173]
[1778842476011,32.24,80705.06,2.2,0.56701,0.00031,15.57194]
[1778842483064,32.25,80707.55,2.2,0.56776,0.00031,15.5674]
[1778842485160,32.25,80707.88,2.2,0.56786,0.00031,15.56679]
[1778842485262,32.25,80712.06,2.2,0.56915,0.00031,15.55882]
[1778842490871,32.26,80716.93,2.2,0.57062,0.00031,15.54945]
[1778842492125,32.26,80713.78,2.2,0.56965,0.00031,15.55564]
[1778842494140,32.26,80710.93,2.2,0.56877,0.00031,15.56118]
[1778842496154,32.27,80707.45,2.2,0.56769,0.00031,15.56784]
[1778842497162,32.27,80703.38,2.2,0.56644,0.00031,15.57545]
[1778842502196,32.27,80701.86,2.2,0.56596,0.00031,15.57831]
[1778842507233,32.28,80702.24,2.2,0.56607,0.00031,15.57769]
[1778842512268,32.28,80703.32,2.2,0.56639,0.00031,15.57577]
[1778842517302,32.29,80701.99,2.2,0.56597,0.00031,15.57828]
[1778842521871,32.29,80701.26,2.2,0.56574,0.00031,15.57966]
[1778842521903,32.29,80698.57,2.2,0.56491,0.00031,15.58455]
[1778842523976,32.3,80698.57,2.2,0.56491,0.00031,15.58456]
[1778842524012,32.3,80696.29,2.2,0.5642,0.00031,15.58866]
[1778842526787,32.3,80701.17,2.2,0.5657,0.00031,15.57989]
[1778842529388,32.3,80706.15,2.2,0.56722,0.00031,15.57076]
[1778842530316,32.3,80706.15,2.2,0.56722,0.00031,15.57076]
[1778842530417,32.31,80708.89,2.2,0.56806,0.00031,15.56563]
[1778842534423,32.31,80705.99,2.2,0.56718,0.00031,15.56485]
[1778842539458,32.32,80705.58,2.2,0.56704,0.00031,15.56573]
[1778842543495,32.33,80706.75,2.2,0.56739,0.00031,15.56361]
[1778842543590,32.33,80709.32,2.2,0.56817,0.00031,15.5588]
[1778842549528,32.34,80706.95,2.2,0.56743,0.00031,15.56339]
[1778842554563,32.35,80707.18,2.2,0.56748,0.00031,15.56306]
[1778842556578,32.35,80704.13,2.2,0.56654,0.00031,15.56877]
[1778842558593,32.35,80700.22,2.2,0.56533,0.00031,15.57595]
[1778842563626,32.36,80699.2,2.2,0.565,0.00031,15.57788]
[1778842568662,32.37,80698.7,2.2,0.56484,0.00031,15.57886]
[1778842573696,32.38,80699.04,2.2,0.56493,0.00031,15.57834]
[1778842575723,32.38,80688.49,2.2,0.56168,0.00031,15.59679]
[1778842577005,32.38,80688.49,2.2,0.56168,0.00031,15.59679]
[1778842577106,32.38,80685.98,2.2,0.5609,0.00031,15.60104]
[1778842578056,32.38,80685.98,2.2,0.5609,0.00031,15.60104]
[1778842579739,32.38,80675.9,2.2,0.5578,0.00031,15.61744]
[1778842580752,32.38,80672.63,2.2,0.55679,0.00031,15.62256]
[1778842581752,32.38,80676.07,2.2,0.55785,0.00031,15.61718]
[1778842582760,32.38,80680.84,2.2,0.55932,0.00031,15.60955]
[1778842584089,32.38,80680.84,2.2,0.55932,0.00031,15.60955]
[1778842584775,32.39,80684.74,2.2,0.56051,0.00031,15.60316]
[1778842587795,32.39,80681.39,2.2,0.55948,0.00031,15.6087]
[1778842592829,32.4,80680.1,2.2,0.55909,0.00031,15.60455]
[1778842597866,32.4,80679.0,2.2,0.55875,0.00031,15.60635]
[1778842602901,32.4,80681.46,2.2,0.5595,0.00031,15.6024]
[1778842605923,32.4,80684.92,2.2,0.56056,0.00031,15.59673]
[1778842610957,32.41,80682.35,2.2,0.55976,0.00031,15.601]
[1778842611870,32.41,80682.35,2.2,0.55976,0.00031,15.601]
[1778842611963,32.41,80682.29,2.2,0.55974,0.00031,15.60111]
[1778842616998,32.41,80682.39,2.2,0.55977,0.00031,15.60098]
[1778842624049,32.42,80681.13,2.2,0.55937,0.00031,15.60308]
[1778842627072,32.42,80685.97,2.2,0.56086,0.00031,15.59514]
[1778842632105,32.42,80687.9,2.2,0.56144,0.00031,15.59195]
[1778842633404,32.43,80688.32,2.2,0.56157,0.00031,15.59125]
[1778842634120,32.43,80688.62,2.2,0.56166,0.00031,15.59075]
[1778842635126,32.43,80693.67,2.2,0.56321,0.00031,15.58209]
[1778842640162,32.43,80694.9,2.2,0.56358,0.00031,15.58002]
[1778842645200,32.44,80695.4,2.2,0.56372,0.00031,15.57921]
[1778842646395,32.44,80700.21,2.2,0.56519,0.00031,15.57069]
[1778842650044,32.45,80694.31,2.2,0.56337,0.00031,15.58121]
[1778842650696,32.45,80687.61,2.2,0.56131,0.00031,15.59268]
[1778842651996,32.45,80684.5,2.2,0.56038,0.00031,15.59158]
[1778842653108,32.45,80684.5,2.2,0.56038,0.00031,15.59158]
[1778842653152,32.45,80682.64,2.2,0.5598,0.00031,15.59465]
[1778842653297,32.45,80692.29,2.2,0.56277,0.00031,15.57844]
[1778842655270,32.45,80704.42,2.2,0.56649,0.00031,15.55686]
[1778842656692,32.46,80700.05,2.2,0.56514,0.00031,15.56482]
[1778842662069,32.47,80699.41,2.2,0.56493,0.00031,15.5661]
[1778842666347,32.47,80695.88,2.2,0.56383,0.00031,15.57244]
[1778842669368,32.48,80690.59,2.2,0.5622,0.00031,15.58166]
[1778842674403,32.49,80687.94,2.2,0.56137,0.00031,15.58623]
[1778842677666,32.49,80687.33,2.2,0.56118,0.00031,15.58728]
[1778842677755,32.49,80686.68,2.2,0.56098,0.00031,15.58838]
[1778842680350,32.49,80686.04,2.2,0.56078,0.00031,15.58947]
[1778842681064,32.5,80686.77,2.2,0.561,0.00031,15.58828]
[1778842681796,32.5,80686.77,2.2,0.561,0.00031,15.58828]
[1778842685298,32.5,80686.36,2.2,0.56086,0.00031,15.58902]
[1778842685480,32.5,80686.36,2.2,0.56086,0.00031,15.58902]
[1778842690912,32.51,80685.88,2.2,0.56071,0.00031,15.58986]
[1778842696561,32.51,80685.76,2.2,0.56066,0.00031,15.59014]
[1778842701596,32.52,80687.79,2.2,0.56127,0.00031,15.58681]
[1778842706631,32.53,80691.42,2.2,0.56237,0.00031,15.58072]
[1778842711666,32.53,80694.29,2.2,0.56326,0.00031,15.56954]
[1778842713679,32.53,80690.41,2.2,0.56207,0.00031,15.57623]
[1778842718714,32.54,80689.5,2.2,0.56178,0.00031,15.57783]
[1778842723750,32.55,80689.48,2.2,0.56177,0.00031,15.57792]
[1778842728996,32.55,80689.54,2.2,0.56178,0.00031,15.57787]
[1778842735081,32.56,80688.35,2.2,0.5614,0.00031,15.57994]
[1778842740216,32.56,80687.23,2.2,0.56105,0.00031,15.58189]
[1778842745306,32.57,80687.53,2.2,0.56113,0.00031,15.58144]
[1778842750939,32.57,80688.03,2.2,0.56127,0.00031,15.58066]
[1778842755974,32.58,80686.4,2.2,0.56077,0.00031,15.58341]
[1778842759084,32.58,80684.48,2.2,0.56018,0.00031,15.58659]
[1778842759283,32.58,80680.99,2.2,0.5591,0.00031,15.59229]
[1778842762164,32.59,80667.89,2.2,0.55508,0.00031,15.61261]
[1778842763841,32.59,80667.54,2.2,0.55497,0.00031,15.61314]
[1778842764031,32.59,80662.27,2.2,0.55334,0.00031,15.62084]
[1778842770075,32.61,80663.73,2.2,0.55377,0.00031,15.61884]
[1778842775110,32.62,80663.13,2.2,0.55359,0.00031,15.61349]
[1778842777125,32.62,80668.56,2.2,0.55526,0.00031,15.60556]
[1778842782160,32.62,80667.29,2.2,0.55487,0.00031,15.60744]
[1778842787196,32.62,80666.51,2.2,0.55463,0.00031,15.60859]
[1778842792230,32.62,80666.36,2.2,0.55458,0.00031,15.60881]
[1778842797265,32.62,80666.72,2.2,0.55469,0.00031,15.60829]
[1778842800294,32.62,80670.65,2.2,0.5559,0.00031,15.60243]
[1778842801038,32.62,80670.65,2.2,0.5559,0.00031,15.60243]
[1778842801215,32.62,80670.65,2.2,0.5559,0.00031,15.60243]
[1778842801320,32.62,80670.94,2.2,0.55598,0.00031,15.602]
[1778842801375,32.62,80670.94,2.2,0.55598,0.00031,15.602]
[1778842801386,32.62,80670.94,2.2,0.55598,0.00031,15.602]
[1778842801580,32.62,80670.94,2.2,0.55598,0.00031,15.602]
[1778842802316,32.62,80678.04,2.2,0.55816,0.00031,15.59104]
[1778842803321,32.62,80680.94,2.2,0.55905,0.00031,15.58643]
[1778842805562,32.62,80680.83,2.2,0.55901,0.00031,15.58663]
[1778842806341,32.62,80682.97,2.2,0.55966,0.00031,15.58318]
[1778842807482,32.63,80685.87,2.2,0.56055,0.00031,15.57845]
[1778842810412,32.63,80687.1,2.2,0.56092,0.00031,15.57644]
[1778842810413,32.63,80687.35,2.2,0.561,0.00031,15.57603]
[1778842816710,32.63,80689.25,2.2,0.56157,0.00031,15.57291]
[1778842816803,32.64,80699.21,2.2,0.56461,0.00031,15.55575]
[1778842818426,32.64,80699.99,2.2,0.56484,0.00031,15.55441]
[1778842823247,32.65,80703.18,2.2,0.5658,0.00031,15.54879]
[1778842824820,32.65,80707.03,2.2,0.56697,0.0003,15.54179]
[1778842830509,32.66,80707.49,2.2,0.5671,0.0003,15.54103]
[1778842834538,32.66,80711.02,2.2,0.5682,0.0003,15.52815]
[1778842839573,32.65,80712.56,2.2,0.56868,0.0003,15.52518]
[1778842843387,32.65,80709.57,2.2,0.56777,0.0003,15.53074]
[1778842848699,32.64,80710.25,2.2,0.56799,0.0003,15.52941]
[1778842848808,32.64,80709.29,2.2,0.5677,0.0003,15.53118]
[1778842852810,32.64,80707.37,2.2,0.56712,0.00031,15.5347]
[1778842852841,32.64,80706.65,2.2,0.5669,0.00031,15.53601]
[1778842855685,32.63,80702.39,2.2,0.56561,0.00031,15.54371]
[1778842860720,32.63,80704.02,2.2,0.56612,0.00031,15.54069]
[1778842865756,32.62,80704.15,2.2,0.56617,0.00031,15.54037]
[1778842870792,32.61,80705.14,2.2,0.56649,0.00031,15.53848]
[1778842875824,32.61,80704.57,2.2,0.56633,0.00031,15.53944]
[1778842880860,32.6,80704.17,2.2,0.56621,0.00031,15.5401]
[1778842885895,32.59,80704.52,2.2,0.56633,0.00031,15.53938]
[1778842890930,32.59,80705.04,2.2,0.5665,0.00031,15.53836]
[1778842892944,32.58,80702.59,2.2,0.56578,0.00031,15.53646]
[1778842893951,32.58,80699.64,2.2,0.56488,0.00031,15.54174]
[1778842897978,32.58,80702.53,2.2,0.56577,0.00031,15.53652]
[1778842903013,32.57,80704.21,2.2,0.56629,0.00031,15.53341]
[1778842908050,32.57,80705.41,2.2,0.56667,0.00031,15.53115]
[1778842912079,32.57,80696.98,2.2,0.5641,0.00031,15.54625]
[1778842913087,32.56,80692.65,2.2,0.56277,0.00031,15.55377]
[1778842918121,32.57,80689.57,2.2,0.56182,0.00031,15.55906]
[1778842921142,32.57,80686.8,2.2,0.56097,0.00031,15.56373]
[1778842926177,32.57,80686.49,2.2,0.56087,0.00031,15.56429]
[1778842931212,32.58,80684.84,2.2,0.56035,0.00031,15.56705]
[1778842932375,32.58,80677.9,2.2,0.55822,0.00031,15.57826]
[1778842932584,32.58,80677.9,2.2,0.55822,0.00031,15.57826]
[1778842932895,32.58,80677.9,2.2,0.55822,0.00031,15.57826]
[1778842933463,32.58,80677.9,2.2,0.55822,0.00031,15.57826]
[1778842933446,32.59,80659.3,2.2,0.5525,0.00031,15.60612]
[1778842933997,32.59,80659.3,2.2,0.5525,0.00031,15.60612]
[1778842934043,32.59,80659.3,2.2,0.5525,0.00031,15.60612]
[1778842934256,32.59,80659.3,2.2,0.5525,0.00031,15.60612]
[1778842934330,32.59,80659.3,2.2,0.5525,0.00031,15.60612]
[1778842934412,32.59,80659.3,2.2,0.5525,0.00031,15.60612]
[1778842934443,32.59,80638.83,2.2,0.5462,0.00031,15.63299]
[1778842934556,32.59,80638.83,2.2,0.5462,0.00031,15.63299]
[1778842934744,32.59,80638.83,2.2,0.5462,0.00031,15.63299]
[1778842935010,32.59,80638.83,2.2,0.5462,0.00031,15.63299]
[1778842935104,32.59,80638.83,2.2,0.5462,0.00031,15.63299]
[1778842935174,32.59,80638.83,2.2,0.5462,0.00031,15.63299]
[1778842935253,32.59,80638.83,2.2,0.5462,0.00031,15.63299]
[1778842935963,32.59,80638.83,2.2,0.5462,0.00031,15.63299]
[1778842936001,32.59,80638.83,2.2,0.5462,0.00031,15.63299]
[1778842936260,32.59,80637.75,2.2,0.54586,0.00031,15.6343]
[1778842936817,32.59,80637.75,2.2,0.54586,0.00031,15.6343]
[1778842936997,32.59,80637.75,2.2,0.54586,0.00031,15.6343]
[1778842937268,32.59,80639.45,2.2,0.54639,0.00031,15.63224]
[1778842942302,32.59,80641.31,2.2,0.54696,0.00031,15.62996]
[1778842943482,32.59,80637.67,2.2,0.54583,0.00031,15.63442]
[1778842944307,32.59,80637.67,2.2,0.54583,0.00031,15.63442]
[1778842944383,32.59,80631.9,2.2,0.54405,0.00031,15.64123]
[1778842945661,32.59,80631.9,2.2,0.54405,0.00031,15.64123]
[1778842946102,32.59,80631.9,2.2,0.54405,0.00031,15.64123]
[1778842946330,32.59,80631.88,2.2,0.54405,0.00031,15.64125]
[1778842949080,32.59,80634.35,2.2,0.54481,0.00031,15.63838]
[1778842949167,32.59,80634.35,2.2,0.54481,0.00031,15.63838]
[1778842950112,32.59,80633.49,2.2,0.54454,0.00031,15.63939]
[1778842950159,32.59,80633.49,2.2,0.54454,0.00031,15.63939]
[1778842950200,32.59,80633.49,2.2,0.54454,0.00031,15.63939]
[1778842950358,32.59,80630.92,2.2,0.54375,0.00031,15.64236]
[1778842953090,32.59,80632.89,2.2,0.54438,0.00031,15.63378]
[1778842953124,32.59,80632.89,2.2,0.54438,0.00031,15.63378]
[1778842954091,32.59,80632.2,2.2,0.54417,0.00031,15.63457]
[1778842956400,32.58,80626.26,2.2,0.54234,0.00031,15.64127]
[1778842961435,32.58,80622.81,2.2,0.54127,0.00031,15.64499]
[1778842963449,32.58,80616.17,2.2,0.53923,0.00031,15.65186]
[1778842965463,32.57,80621.22,2.2,0.54079,0.00031,15.64665]
[1778842967967,32.57,80622.92,2.2,0.54132,0.00031,15.64484]
[1778842968028,32.57,80622.92,2.2,0.54132,0.00031,15.64484]
[1778842968484,32.57,80622.54,2.2,0.5412,0.00031,15.64525]
[1778842973037,32.57,80620.99,2.2,0.54072,0.00031,15.64689]
[1778842975793,32.57,80621.47,2.2,0.54087,0.00031,15.64638]
[1778842975861,32.57,80621.47,2.2,0.54087,0.00031,15.64638]
[1778842977740,32.57,80621.29,2.2,0.54081,0.00031,15.64657]
[1778842977772,32.57,80621.29,2.2,0.54081,0.00031,15.64657]
[1778842977839,32.56,80626.97,2.2,0.54258,0.00031,15.64039]
[1778842983152,32.55,80629.29,2.2,0.54331,0.00031,15.63772]
[1778842983216,32.55,80629.29,2.2,0.54331,0.00031,15.63772]
[1778842983251,32.55,80630.93,2.2,0.54382,0.00031,15.63584]
[1778842983983,32.55,80630.93,2.2,0.54382,0.00031,15.63584]
[1778842984020,32.55,80630.93,2.2,0.54382,0.00031,15.63584]
[1778842984499,32.55,80630.93,2.2,0.54382,0.00031,15.63584]
[1778842984500,32.55,80630.93,2.2,0.54382,0.00031,15.63584]
[1778842984052,32.55,80631.44,2.2,0.54398,0.00031,15.63525]
[1778842984551,32.55,80631.44,2.2,0.54398,0.00031,15.63525]
[1778842984582,32.55,80631.44,2.2,0.54398,0.00031,15.63525]
[1778842987618,32.54,80640.97,2.2,0.54693,0.00031,15.62382]
[1778842989027,32.54,80640.97,2.2,0.54693,0.00031,15.62382]
[1778842989122,32.52,80638.32,2.2,0.54613,0.00031,15.62699]
[1778842994111,32.52,80640.61,2.2,0.54684,0.00031,15.62415]
[1778842994180,32.52,80640.34,2.2,0.54676,0.00031,15.62449]
[1778842999706,32.52,80640.81,2.2,0.54691,0.00031,15.62389]
[1778843004711,32.47,80640.25,2.2,0.54679,0.00031,15.62431]
[1778843009747,32.46,80641.24,2.2,0.54711,0.00031,15.62302]
[1778843014368,32.45,80642.54,2.2,0.54754,0.00031,15.61505]
[1778843014517,32.45,80642.43,2.2,0.54751,0.00031,15.61517]
[1778843017662,32.45,80641.39,2.2,0.54719,0.00031,15.61646]
[1778843017831,32.45,80641.05,2.2,0.54709,0.00031,15.61688]
[1778843018675,32.45,80641.05,2.2,0.54709,0.00031,15.61688]
[1778843023872,32.41,80641.8,2.2,0.54737,0.00031,15.61571]
[1778843025516,32.41,80641.8,2.2,0.54737,0.00031,15.61571]
[1778843025616,32.4,80641.69,2.2,0.54734,0.00031,15.61582]
[1778843029131,32.39,80643.7,2.2,0.54798,0.00031,15.61319]
[1778843029155,32.39,80644.5,2.2,0.54823,0.00031,15.61216]
[1778843034725,32.38,80646.32,2.2,0.5488,0.00031,15.60977]
[1778843039986,32.38,80645.91,2.2,0.54868,0.00031,15.61028]
[1778843045022,32.38,80643.56,2.2,0.54795,0.00031,15.6133]
[1778843049049,32.38,80646.8,2.2,0.54896,0.00031,15.6091]
[1778843054425,32.38,80646.36,2.2,0.54882,0.00031,15.60966]
[1778843059437,32.38,80645.24,2.2,0.54847,0.00031,15.61113]
[1778843064447,32.38,80643.55,2.2,0.54794,0.00031,15.61333]
[1778843064721,32.38,80643.66,2.2,0.54798,0.00031,15.61319]
[1778843064867,32.38,80643.66,2.2,0.54798,0.00031,15.61319]
[1778843065477,32.38,80643.66,2.2,0.54798,0.00031,15.61319]
[1778843065479,32.38,80643.66,2.2,0.54798,0.00031,15.61319]
[1778843065488,32.38,80632.8,2.2,0.54461,0.00031,15.62655]
[1778843066335,32.38,80624.04,2.2,0.54188,0.00031,15.6365]
[1778843067175,32.38,80624.04,2.2,0.54188,0.00031,15.6365]
[1778843068401,32.38,80624.04,2.2,0.54188,0.00031,15.6365]
[1778843068407,32.38,80624.04,2.2,0.54188,0.00031,15.6365]
[1778843068495,32.38,80624.09,2.2,0.5419,0.00031,15.63645]
[1778843070483,32.38,80623.51,2.2,0.54172,0.00031,15.63708]
[1778843070489,32.38,80623.51,2.2,0.54172,0.00031,15.63708]
[1778843070506,32.38,80622.89,2.2,0.54153,0.00031,15.63775]
[1778843073411,32.38,80621.49,2.2,0.5411,0.00031,15.63297]
[1778843073416,32.38,80621.49,2.2,0.5411,0.00031,15.63297]
[1778843075494,32.38,80620.39,2.2,0.54076,0.00031,15.63414]
[1778843075500,32.38,80620.39,2.2,0.54076,0.00031,15.63414]
[1778843078420,32.38,80618.11,2.2,0.54005,0.00031,15.63653]
[1778843078425,32.38,80618.11,2.2,0.54005,0.00031,15.63653]
[1778843078690,32.38,80615.51,2.2,0.53925,0.00031,15.6392]
[1778843079105,32.38,80615.51,2.2,0.53925,0.00031,15.6392]
[1778843079259,32.38,80615.51,2.2,0.53925,0.00031,15.6392]
[1778843079701,32.38,80615.51,2.2,0.53925,0.00031,15.6392]
[1778843079747,32.38,80615.51,2.2,0.53925,0.00031,15.6392]
[1778843080268,32.38,80609.68,2.2,0.53743,0.00031,15.64495]
[1778843081273,32.38,80602.9,2.2,0.53532,0.00031,15.65123]
[1778843083757,32.38,80604.7,2.2,0.53588,0.00031,15.64962]
[1778843084298,32.39,80609.74,2.2,0.53744,0.00031,15.64492]
[1778843085301,32.39,80614.19,2.2,0.53883,0.00031,15.64056]
[1778843088437,32.39,80614.45,2.2,0.5389,0.00031,15.64032]
[1778843088458,32.39,80613.31,2.2,0.53855,0.00031,15.64147]
[1778843090337,32.4,80610.17,2.2,0.53757,0.00031,15.64455]
[1778843093358,32.41,80604.06,2.2,0.53566,0.00031,15.65027]
[1778843094792,32.41,80603.82,2.2,0.53558,0.00031,15.65049]
[1778843097386,32.41,80600.36,2.2,0.5345,0.00031,15.65356]
[1778843098727,32.41,80599.2,2.2,0.53414,0.00031,15.65457]
[1778843098735,32.41,80599.2,2.2,0.53414,0.00031,15.65457]
[1778843098797,32.41,80599.2,2.2,0.53414,0.00031,15.65457]
[1778843100407,32.42,80593.31,2.2,0.5323,0.00031,15.65945]
[1778843105442,32.42,80591.55,2.2,0.53175,0.00031,15.66086]
[1778843110476,32.43,80592.25,2.2,0.53196,0.00031,15.66032]
[1778843111485,32.43,80595.48,2.2,0.53297,0.00031,15.65772]
[1778843116522,32.43,80597.52,2.2,0.5336,0.00031,15.65605]
[1778843121562,32.44,80598.3,2.2,0.53384,0.00031,15.65541]
[1778843126597,32.45,80598.21,2.2,0.5338,0.00031,15.6555]
[1778843130869,32.45,80598.29,2.2,0.53382,0.00031,15.65545]
[1778843131632,32.45,80593.85,2.2,0.53245,0.00031,15.65284]
[1778843132639,32.45,80587.37,2.2,0.53043,0.00031,15.65785]
[1778843133646,32.48,80583.19,2.2,0.52911,0.00031,15.66092]
[1778843135643,32.49,80583.54,2.2,0.52922,0.00031,15.66068]
[1778843135649,32.49,80583.54,2.2,0.52922,0.00031,15.66068]
[1778843135660,32.49,80583.69,2.2,0.52926,0.00031,15.66058]
[1778843135875,32.49,80583.69,2.2,0.52926,0.00031,15.66058]
[1778843135879,32.49,80583.69,2.2,0.52926,0.00031,15.66058]
[1778843138197,32.49,80585.48,2.2,0.52981,0.00031,15.65932]
[1778843143716,32.5,80586.93,2.2,0.53026,0.00031,15.65828]
[1778843148236,32.5,80587.18,2.2,0.53034,0.00031,15.6581]
[1778843148240,32.5,80587.18,2.2,0.53034,0.00031,15.6581]
[1778843148368,32.51,80590.63,2.2,0.53141,0.00031,15.65551]
[1778843149672,32.51,80590.63,2.2,0.53141,0.00031,15.65551]
[1778843149730,32.51,80590.63,2.2,0.53141,0.00031,15.65551]
[1778843149772,32.51,80599.46,2.2,0.53415,0.00031,15.64834]
[1778843151775,32.51,80601.57,2.2,0.5348,0.00031,15.64652]
[1778843152922,32.51,80601.57,2.2,0.5348,0.00031,15.64652]
[1778843152928,32.51,80601.57,2.2,0.5348,0.00031,15.64652]
[1778843152968,32.51,80603.0,2.2,0.53525,0.00031,15.64527]
[1778843157934,32.51,80605.41,2.2,0.53599,0.00031,15.64312]
[1778843157943,32.51,80605.41,2.2,0.53599,0.00031,15.64312]
[1778843160412,32.52,80604.52,2.2,0.53571,0.00031,15.64393]
[1778843160464,32.52,80604.52,2.2,0.53571,0.00031,15.64393]
[1778843160571,32.52,80604.52,2.2,0.53571,0.00031,15.64393]
[1778843160637,32.52,80602.83,2.2,0.53519,0.00031,15.64544]
[1778843161044,32.52,80605.89,2.2,0.53613,0.00031,15.6427]
[1778843162677,32.52,80605.89,2.2,0.53613,0.00031,15.6427]
[1778843162949,32.52,80605.89,2.2,0.53613,0.00031,15.6427]
[1778843162962,32.52,80605.89,2.2,0.53613,0.00031,15.6427]
[1778843164335,32.52,80616.11,2.2,0.5393,0.00031,15.63288]
[1778843165933,32.53,80616.85,2.2,0.53953,0.00031,15.63213]
[1778843165979,32.53,80616.85,2.2,0.53953,0.00031,15.63213]
[1778843166029,32.53,80618.51,2.2,0.54004,0.00031,15.63044]
[1778843167685,32.53,80618.51,2.2,0.54004,0.00031,15.63044]
[1778843167692,32.53,80618.51,2.2,0.54004,0.00031,15.63044]
[1778843170908,32.54,80613.74,2.2,0.53855,0.00031,15.6353]
[1778843172699,32.54,80613.74,2.2,0.53855,0.00031,15.6353]
[1778843172709,32.54,80613.74,2.2,0.53855,0.00031,15.6353]
[1778843177718,32.55,80615.79,2.2,0.53918,0.00031,15.63328]
[1778843182724,32.55,80616.6,2.2,0.53942,0.00031,15.6325]
[1778843182734,32.56,80616.75,2.2,0.53947,0.00031,15.63236]
[1778843187740,32.56,80617.94,2.2,0.53983,0.00031,15.63117]
[1778843187749,32.56,80617.94,2.2,0.53983,0.00031,15.63117]
[1778843192754,32.57,80618.21,2.2,0.53991,0.00031,15.62465]
[1778843192758,32.57,80618.21,2.2,0.53991,0.00031,15.62465]
[1778843197764,32.58,80619.44,2.2,0.54028,0.00031,15.62342]
[1778843197770,32.58,80619.44,2.2,0.54028,0.00031,15.62342]
[1778843201691,32.59,80611.73,2.2,0.53789,0.00031,15.63117]
[1778843202777,32.59,80611.73,2.2,0.53789,0.00031,15.63118]
[1778843202786,32.59,80611.73,2.2,0.53789,0.00031,15.63118]
[1778843203641,32.59,80613.0,2.2,0.53828,0.00031,15.62995]
[1778843207799,32.6,80613.92,2.2,0.53856,0.00031,15.62907]
[1778843212806,32.61,80614.93,2.2,0.53887,0.00031,15.62809]
[1778843212815,32.61,80614.93,2.2,0.53887,0.00031,15.62809]
[1778843217233,32.61,80609.7,2.2,0.53724,0.00031,15.63319]
[1778843217823,32.61,80609.7,2.2,0.53724,0.00031,15.63319]
[1778843217830,32.61,80609.7,2.2,0.53724,0.00031,15.63319]
[1778843218699,32.61,80608.18,2.2,0.53677,0.00031,15.63462]
[1778843222837,32.62,80609.62,2.2,0.53721,0.00031,15.63329]
[1778843222842,32.62,80609.62,2.2,0.53721,0.00031,15.63329]
[1778843227856,32.63,80609.85,2.2,0.53727,0.00031,15.63311]
[1778843227879,32.63,80609.85,2.2,0.53727,0.00031,15.63311]
[1778843227905,32.63,80609.85,2.2,0.53727,0.00031,15.63311]
[1778843227957,32.63,80609.85,2.2,0.53727,0.00031,15.63311]
[1778843228934,32.63,80610.03,2.2,0.53732,0.00031,15.63294]
[1778843229033,32.63,80610.03,2.2,0.53732,0.00031,15.63294]
[1778843229317,32.63,80606.16,2.2,0.53613,0.00031,15.63654]
[1778843230324,32.64,80600.55,2.2,0.53439,0.00031,15.64151]
[1778843231330,32.64,80595.76,2.2,0.5329,0.00031,15.64551]
[1778843232893,32.64,80595.14,2.2,0.53271,0.00031,15.64602]
[1778843232902,32.64,80595.14,2.2,0.53271,0.00031,15.64602]
[1778843233669,32.64,80594.49,2.2,0.53251,0.00031,15.64655]
[1778843237908,32.65,80594.3,2.2,0.53244,0.00031,15.64672]
[1778843237917,32.65,80594.3,2.2,0.53244,0.00031,15.64672]
[1778843242924,32.71,80594.72,2.2,0.53253,0.00031,15.64653]
[1778843242930,32.71,80594.72,2.2,0.53253,0.00031,15.64653]
[1778843247939,32.78,80597.16,2.2,0.53322,0.00031,15.64475]
[1778843247947,32.78,80597.16,2.2,0.53322,0.00031,15.64475]
[1778843252952,32.79,80596.16,2.2,0.53291,0.00031,15.63931]
[1778843252961,32.79,80596.16,2.2,0.53291,0.00031,15.63931]
[1778843257970,32.81,80596.52,2.2,0.53301,0.00031,15.63905]
[1778843257977,32.81,80596.52,2.2,0.53301,0.00031,15.63905]
[1778843262982,32.84,80594.99,2.2,0.53252,0.00031,15.64036]
[1778843262992,32.84,80594.99,2.2,0.53252,0.00031,15.64036]
[1778843267996,32.85,80595.83,2.2,0.53277,0.00031,15.63972]
[1778843268001,32.85,80595.83,2.2,0.53277,0.00031,15.63972]
[1778843273008,32.86,80594.75,2.2,0.53243,0.00031,15.6406]
[1778843273012,32.86,80594.75,2.2,0.53243,0.00031,15.6406]
[1778843278022,32.87,80596.13,2.2,0.53284,0.00031,15.63953]
[1778843283034,32.88,80597.24,2.2,0.53318,0.00031,15.63866]
[1778843288039,32.89,80595.9,2.2,0.53276,0.00031,15.63977]
[1778843288043,32.89,80595.9,2.2,0.53276,0.00031,15.63977]
[1778843293048,32.9,80595.2,2.2,0.53253,0.00031,15.64035]
[1778843293053,32.9,80595.2,2.2,0.53253,0.00031,15.64035]
[1778843298059,32.91,80595.97,2.2,0.53276,0.00031,15.63977]
[1778843298064,32.91,80595.97,2.2,0.53276,0.00031,15.63977]
[1778843303072,32.92,80595.14,2.2,0.5325,0.00031,15.64045]
[1778843303077,32.92,80595.14,2.2,0.5325,0.00031,15.64045]
[1778843308089,32.93,80597.7,2.2,0.53328,0.00031,15.63841]
[1778843313094,32.93,80598.2,2.2,0.53344,0.00031,15.63174]
[1778843313103,32.93,80598.2,2.2,0.53344,0.00031,15.63174]
[1778843318108,32.94,80597.19,2.2,0.53312,0.00031,15.63259]
[1778843318114,32.94,80597.19,2.2,0.53312,0.00031,15.63259]
[1778843321967,32.95,80594.07,2.2,0.53216,0.00031,15.63509]
[1778843323120,32.95,80594.07,2.2,0.53216,0.00031,15.63509]
[1778843323130,32.95,80594.07,2.2,0.53216,0.00031,15.63509]
[1778843328136,32.96,80593.94,2.2,0.53211,0.00031,15.63521]
[1778843328145,32.96,80593.94,2.2,0.53211,0.00031,15.63521]
[1778843333151,32.96,80594.86,2.2,0.53239,0.00031,15.6345]
[1778843333160,32.96,80594.86,2.2,0.53239,0.00031,15.6345]
[1778843338167,32.97,80595.6,2.2,0.53261,0.00031,15.63394]
[1778843338176,32.97,80595.6,2.2,0.53261,0.00031,15.63394]
[1778843343182,32.98,80595.58,2.2,0.5326,0.00031,15.63398]
[1778843343191,32.98,80595.58,2.2,0.5326,0.00031,15.63398]
[1778843348197,32.99,80595.44,2.2,0.53255,0.00031,15.63411]
[1778843348206,32.99,80595.44,2.2,0.53255,0.00031,15.63411]
[1778843353212,32.99,80595.81,2.2,0.53266,0.00031,15.63383]
[1778843353221,32.99,80595.81,2.2,0.53266,0.00031,15.63383]
[1778843358228,33.01,80593.6,2.2,0.53197,0.00031,15.63559]
[1778843358235,33.01,80593.6,2.2,0.53197,0.00031,15.63559]
[1778843363243,33.01,80592.92,2.2,0.53175,0.00031,15.63613]
[1778843363249,33.01,80592.92,2.2,0.53175,0.00031,15.63613]
[1778843368253,33.02,80593.51,2.2,0.53193,0.00031,15.6357]
[1778843368265,33.02,80593.51,2.2,0.53193,0.00031,15.6357]
[1778843373193,33.04,80593.87,2.2,0.53203,0.00031,15.62919]
[1778843373236,33.04,80593.87,2.2,0.53203,0.00031,15.62919]
[1778843373270,33.04,80593.87,2.2,0.53203,0.00031,15.62919]
[1778843373278,33.04,80593.87,2.2,0.53203,0.00031,15.62919]
[1778843373729,33.04,80593.87,2.2,0.53203,0.00031,15.62919]
[1778843373901,33.04,80593.87,2.2,0.53203,0.00031,15.62919]
[1778843373836,33.05,80592.45,2.2,0.53159,0.00031,15.63029]
[1778843373998,33.05,80592.45,2.2,0.53159,0.00031,15.63029]
[1778843374039,33.05,80592.45,2.2,0.53159,0.00031,15.63029]
[1778843374168,33.05,80592.45,2.2,0.53159,0.00031,15.63029]
[1778843374334,33.05,80592.45,2.2,0.53159,0.00031,15.63029]
[1778843375342,33.05,80581.92,2.2,0.52837,0.00031,15.63778]
[1778843376358,33.02,80567.63,2.2,0.524,0.00031,15.64628]
[1778843377336,33.02,80567.63,2.2,0.524,0.00031,15.64628]
[1778843377349,33.02,80567.63,2.2,0.524,0.00031,15.64628]
[1778843377903,33.01,80568.55,2.2,0.52429,0.00031,15.64577]
[1778843379180,33.0,80568.98,2.2,0.52443,0.00031,15.64552]
[1778843379873,33.0,80568.98,2.2,0.52443,0.00031,15.64552]
[1778843380380,32.97,80569.55,2.2,0.52462,0.00031,15.64517]
[1778843384185,32.94,80567.31,2.2,0.52395,0.00031,15.64635]
[1778843384190,32.94,80567.31,2.2,0.52395,0.00031,15.64635]
[1778843386224,32.92,80570.28,2.2,0.52487,0.00031,15.64469]
[1778843386582,32.91,80573.48,2.2,0.52586,0.00031,15.64285]
[1778843388895,32.91,80573.48,2.2,0.52586,0.00031,15.64285]
[1778843388967,32.91,80575.05,2.2,0.52634,0.00031,15.64191]
[1778843395483,32.92,80571.7,2.2,0.52531,0.00031,15.64389]
[1778843400519,32.92,80569.05,2.2,0.52449,0.00031,15.64539]
[1778843402446,32.93,80568.71,2.2,0.52439,0.00031,15.64557]
[1778843402506,32.93,80568.71,2.2,0.52439,0.00031,15.64557]
[1778843402569,32.93,80562.81,2.2,0.52257,0.00031,15.64863]
[1778843403732,32.93,80559.44,2.2,0.52153,0.00031,15.65023]
[1778843404471,32.93,80559.44,2.2,0.52153,0.00031,15.65023]
[1778843404571,32.93,80556.56,2.2,0.52064,0.00031,15.65151]
[1778843407512,32.92,80556.46,2.2,0.52062,0.00031,15.65155]
[1778843407522,32.92,80556.46,2.2,0.52062,0.00031,15.65155]
[1778843410590,32.89,80560.58,2.2,0.5219,0.00031,15.64966]
[1778843412528,32.89,80562.7,2.2,0.52255,0.00031,15.64864]
[1778843412533,32.89,80562.7,2.2,0.52255,0.00031,15.64864]
[1778843412604,32.89,80563.66,2.2,0.52285,0.00031,15.64817]
[1778843416067,32.88,80564.09,2.2,0.52298,0.00031,15.64795]
[1778843416077,32.88,80564.09,2.2,0.52298,0.00031,15.64795]
[1778843416632,32.88,80563.61,2.2,0.52284,0.00031,15.64819]
[1778843417128,32.88,80563.61,2.2,0.52284,0.00031,15.64819]
[1778843417543,32.88,80563.61,2.2,0.52284,0.00031,15.64819]
[1778843417549,32.88,80563.61,2.2,0.52284,0.00031,15.64819]
[1778843417611,32.88,80563.61,2.2,0.52284,0.00031,15.64819]
[1778843417639,32.88,80566.0,2.2,0.52357,0.00031,15.64696]
[1778843418647,32.88,80569.0,2.2,0.5245,0.00031,15.64536]
[1778843422071,32.89,80570.56,2.2,0.52498,0.00031,15.64449]
[1778843422110,32.89,80570.56,2.2,0.52498,0.00031,15.64449]
[1778843426949,32.89,80573.41,2.2,0.52585,0.00031,15.64285]
[1778843427901,32.89,80577.64,2.2,0.52715,0.00031,15.64028]
[1778843428949,32.89,80581.16,2.2,0.52824,0.00031,15.638]
[1778843431955,32.9,80580.65,2.2,0.52808,0.00031,15.63835]
[1778843431959,32.9,80580.65,2.2,0.52808,0.00031,15.63835]
[1778843434620,32.9,80580.59,2.2,0.52806,0.00031,15.63211]
[1778843434771,32.91,80581.55,2.2,0.52836,0.00031,15.63148]
[1778843437786,32.91,80586.56,2.2,0.5299,0.00031,15.62804]
[1778843440208,32.92,80588.68,2.2,0.53055,0.00031,15.62652]
[1778843440800,32.92,80590.57,2.2,0.53112,0.00031,15.62512]
[1778843442062,32.92,80591.38,2.2,0.53137,0.00031,15.62452]
[1778843442189,32.92,80591.38,2.2,0.53137,0.00031,15.62452]
[1778843442265,32.92,80591.38,2.2,0.53137,0.00031,15.62452]
[1778843442816,32.92,80591.68,2.2,0.53146,0.00031,15.62429]
[1778843443062,32.92,80591.68,2.2,0.53146,0.00031,15.62429]
[1778843443109,32.92,80591.68,2.2,0.53146,0.00031,15.62429]
[1778843443820,32.92,80594.72,2.2,0.5324,0.00031,15.62194]
[1778843445944,32.92,80597.95,2.2,0.53339,0.00031,15.61935]
[1778843446579,32.92,80597.95,2.2,0.53339,0.00031,15.61935]
[1778843446846,32.92,80597.95,2.2,0.53339,0.00031,15.61935]
[1778843447854,32.92,80601.62,2.2,0.53452,0.00031,15.61628]
[1778843452888,32.92,80602.42,2.2,0.53476,0.00031,15.6156]
[1778843457924,32.93,80604.71,2.2,0.53546,0.00031,15.61361]
[1778843460421,32.93,80604.42,2.2,0.53538,0.00031,15.61387]
[1778843460887,32.93,80604.42,2.2,0.53538,0.00031,15.61387]
[1778843460931,32.93,80604.42,2.2,0.53538,0.00031,15.61387]
[1778843460984,32.93,80604.42,2.2,0.53538,0.00031,15.61387]
[1778843460991,32.93,80611.69,2.2,0.53761,0.00031,15.60725]
[1778843462917,32.93,80611.69,2.2,0.53761,0.00031,15.60725]
[1778843463002,32.93,80624.77,2.2,0.54162,0.00031,15.5941]
[1778843464513,32.93,80624.61,2.2,0.54157,0.00031,15.59428]
[1778843464979,32.93,80633.1,2.2,0.54417,0.00031,15.58492]
[1778843466713,32.93,80633.1,2.2,0.54416,0.00031,15.58493]
[1778843466721,32.93,80633.1,2.2,0.54416,0.00031,15.58493]
[1778843466986,32.93,80633.58,2.2,0.54431,0.00031,15.58438]
[1778843469517,32.94,80634.98,2.2,0.54474,0.00031,15.58278]
[1778843469523,32.94,80634.98,2.2,0.54474,0.00031,15.58278]
[1778843469620,32.94,80634.98,2.2,0.54474,0.00031,15.58278]
[1778843470015,32.94,80634.98,2.2,0.54473,0.00031,15.58279]
[1778843471728,32.94,80633.89,2.2,0.5444,0.00031,15.58404]
[1778843471734,32.94,80633.89,2.2,0.5444,0.00031,15.58404]
[1778843471854,32.94,80633.89,2.2,0.5444,0.00031,15.58404]
[1778843472025,32.94,80632.34,2.2,0.54393,0.00031,15.58581]
[1778843473029,32.94,80629.29,2.2,0.543,0.00031,15.58922]
[1778843473417,32.94,80629.29,2.2,0.543,0.00031,15.58922]
[1778843474035,32.94,80626.84,2.2,0.54224,0.00031,15.59191]
[1778843478425,32.94,80625.46,2.2,0.54181,0.00031,15.59344]
[1778843478430,32.94,80625.46,2.2,0.54181,0.00031,15.59344]
[1778843478524,32.95,80625.22,2.2,0.54174,0.00031,15.5937]
[1778843483434,32.95,80625.41,2.2,0.54179,0.00031,15.59353]
[1778843483440,32.95,80625.41,2.2,0.54179,0.00031,15.59353]
[1778843485583,32.96,80625.45,2.2,0.54179,0.00031,15.5935]
[1778843486020,32.96,80622.5,2.2,0.54089,0.00031,15.59663]
[1778843486586,32.96,80622.5,2.2,0.54089,0.00031,15.59663]
[1778843486960,32.96,80615.46,2.2,0.53873,0.00031,15.60375]
[1778843487249,32.96,80615.46,2.2,0.53873,0.00031,15.60375]
[1778843487925,32.96,80610.31,2.2,0.53715,0.00031,15.60867]
[1778843490042,32.97,80608.53,2.2,0.5366,0.00031,15.61032]
[1778843491593,32.97,80609.1,2.2,0.53679,0.00031,15.6035]
[1778843491602,32.97,80609.1,2.2,0.53679,0.00031,15.6035]
[1778843496607,32.97,80610.37,2.2,0.53717,0.00031,15.60234]
[1778843496615,32.97,80610.37,2.2,0.53717,0.00031,15.60234]
[1778843501623,32.97,80611.32,2.2,0.53746,0.00031,15.60147]
[1778843501632,32.97,80611.32,2.2,0.53746,0.00031,15.60147]
[1778843506638,32.98,80611.84,2.2,0.53762,0.00031,15.60099]
[1778843506647,32.98,80611.84,2.2,0.53762,0.00031,15.60099]
[1778843509364,32.98,80613.13,2.2,0.53801,0.00031,15.59978]
[1778843509399,32.98,80613.13,2.2,0.53801,0.00031,15.59978]
[1778843509510,32.98,80613.13,2.2,0.53801,0.00031,15.59978]
[1778843509817,32.98,80613.1,2.2,0.538,0.00031,15.59981]
[1778843511376,32.98,80613.1,2.2,0.538,0.00031,15.59981]
[1778843511387,32.98,80613.1,2.2,0.538,0.00031,15.59981]
[1778843511965,32.98,80603.02,2.2,0.53491,0.00031,15.60897]
[1778843514519,32.99,80603.22,2.2,0.53497,0.00031,15.6088]
[1778843514547,32.99,80603.22,2.2,0.53497,0.00031,15.6088]
[1778843519530,32.99,80604.16,2.2,0.53525,0.00031,15.60799]
[1778843523983,32.99,80607.43,2.2,0.53625,0.00031,15.6051]
[1778843524536,32.99,80607.43,2.2,0.53625,0.00031,15.6051]
[1778843524544,32.99,80607.43,2.2,0.53625,0.00031,15.6051]
[1778843526330,32.99,80609.1,2.2,0.53676,0.00031,15.60359]
[1778843528286,32.99,80609.35,2.2,0.53684,0.00031,15.60336]
[1778843528294,32.99,80609.35,2.2,0.53684,0.00031,15.60336]
[1778843528372,32.99,80609.35,2.2,0.53684,0.00031,15.60336]
[1778843528420,32.99,80609.35,2.2,0.53684,0.00031,15.60336]
[1778843528518,32.99,80611.84,2.2,0.5376,0.00031,15.60105]
[1778843530892,33.0,80615.84,2.2,0.53882,0.00031,15.59721]
[1778843533430,33.0,80615.71,2.2,0.53878,0.00031,15.59735]
[1778843538436,33.01,80616.37,2.2,0.53898,0.00031,15.59673]
[1778843538442,33.01,80616.37,2.2,0.53898,0.00031,15.59673]
[1778843541772,33.01,80617.59,2.2,0.53935,0.00031,15.59554]
[1778843541840,33.01,80617.59,2.2,0.53935,0.00031,15.59554]
[1778843541851,33.01,80619.54,2.2,0.53994,0.00031,15.59358]
[1778843547548,33.02,80619.99,2.2,0.54007,0.00031,15.59316]
[1778843551883,33.03,80621.31,2.2,0.54047,0.00031,15.59183]
[1778843552075,33.03,80621.31,2.2,0.54047,0.00031,15.59183]
[1778843552693,33.03,80611.12,2.2,0.53736,0.00031,15.59555]
[1778843553796,33.03,80611.12,2.2,0.53736,0.00031,15.59555]
[1778843554080,33.03,80605.05,2.2,0.5355,0.00031,15.60105]
[1778843556115,33.03,80604.16,2.2,0.53523,0.00031,15.60183]
[1778843557206,33.03,80603.7,2.2,0.53509,0.00031,15.60223]
[1778843557233,33.03,80603.7,2.2,0.53509,0.00031,15.60223]
[1778843557618,33.03,80603.7,2.2,0.53508,0.00031,15.60224]
[1778843558204,33.03,80603.7,2.2,0.53508,0.00031,15.60224]
[1778843558210,33.03,80603.7,2.2,0.53508,0.00031,15.60224]
[1778843559064,33.04,80599.69,2.2,0.53385,0.00031,15.60564]
[1778843563220,33.04,80598.59,2.2,0.53351,0.00031,15.60655]
[1778843563225,33.04,80598.59,2.2,0.53351,0.00031,15.60655]
[1778843568234,33.04,80595.69,2.2,0.53262,0.00031,15.6089]
[1778843573242,33.05,80596.06,2.2,0.53273,0.00031,15.60864]
[1778843573247,33.05,80596.06,2.2,0.53273,0.00031,15.60864]
[1778843578258,33.07,80596.18,2.2,0.53275,0.00031,15.60858]
[1778843583263,33.08,80596.39,2.2,0.53281,0.00031,15.60844]
[1778843583270,33.08,80596.39,2.2,0.53281,0.00031,15.60844]
[1778843584169,33.08,80596.3,2.2,0.53278,0.00031,15.60852]
[1778843584249,33.08,80596.3,2.2,0.53278,0.00031,15.60852]
[1778843584807,33.09,80595.84,2.2,0.53263,0.00031,15.60889]
[1778843589846,33.1,80598.59,2.2,0.53346,0.00031,15.60672]
[1778843594880,33.11,80596.72,2.2,0.53288,0.00031,15.60825]
[1778843599917,33.12,80597.01,2.2,0.53296,0.00031,15.60805]
[1778843605959,33.14,80598.52,2.2,0.53341,0.00031,15.60687]
[1778843610994,33.14,80597.05,2.2,0.53296,0.00031,15.60807]
[1778843616030,33.14,80594.1,2.2,0.53207,0.00031,15.60409]
[1778843621065,33.14,80594.31,2.2,0.53213,0.00031,15.60392]
[1778843626101,33.14,80594.78,2.2,0.53228,0.00031,15.60356]
[1778843631135,33.14,80595.1,2.2,0.53238,0.00031,15.60331]
[1778843635175,33.14,80607.42,2.2,0.53614,0.00031,15.59298]
[1778843635225,33.14,80607.42,2.2,0.53614,0.00031,15.59298]
[1778843635274,33.14,80607.42,2.2,0.53614,0.00031,15.59298]
[1778843636086,33.14,80607.42,2.2,0.53614,0.00031,15.59298]
[1778843636187,33.14,80610.48,2.2,0.53708,0.00031,15.5902]
[1778843641090,33.14,80610.61,2.2,0.53712,0.00031,15.59009]
[1778843641095,33.14,80610.61,2.2,0.53712,0.00031,15.59009]
[1778843641326,33.14,80612.36,2.2,0.53765,0.00031,15.58847]
[1778843641332,33.14,80612.36,2.2,0.53765,0.00031,15.58847]
[1778843641383,33.14,80612.36,2.2,0.53765,0.00031,15.58847]
[1778843642226,33.14,80613.6,2.2,0.53803,0.00031,15.5873]
[1778843646101,33.14,80613.22,2.2,0.53791,0.00031,15.58767]
[1778843646107,33.14,80613.22,2.2,0.53791,0.00031,15.58767]
[1778843650811,33.15,80612.81,2.2,0.53778,0.00031,15.58807]
[1778843650894,33.15,80612.81,2.2,0.53778,0.00031,15.58807]
[1778843650912,33.15,80612.65,2.2,0.53773,0.00031,15.58823]
[1778843653291,33.15,80616.96,2.2,0.53904,0.00031,15.58409]
[1778843659095,33.16,80617.72,2.2,0.53927,0.00031,15.58337]
[1778843664373,33.17,80619.66,2.2,0.53985,0.0003,15.58147]
[1778843669407,33.17,80621.87,2.2,0.54052,0.0003,15.57926]
[1778843670512,33.17,80621.87,2.2,0.54052,0.0003,15.57926]
[1778843675599,33.18,80623.97,2.2,0.54116,0.0003,15.57081]
[1778843675640,33.18,80623.97,2.2,0.54116,0.0003,15.57081]
[1778843682045,33.19,80625.1,2.2,0.5415,0.0003,15.56967]
[1778843687532,33.2,80624.31,2.2,0.54125,0.0003,15.57054]
[1778843689184,33.2,80624.31,2.2,0.54125,0.0003,15.57054]
[1778843689190,33.2,80624.31,2.2,0.54125,0.0003,15.57054]
[1778843689244,33.2,80624.31,2.2,0.54125,0.0003,15.57054]
[1778843689255,33.2,80624.31,2.2,0.54125,0.0003,15.57054]
[1778843689303,33.2,80624.31,2.2,0.54125,0.0003,15.57054]
[1778843689331,33.2,80624.31,2.2,0.54125,0.0003,15.57054]
[1778843690199,33.2,80625.9,2.2,0.54173,0.0003,15.56887]
[1778843692612,33.2,80626.89,2.2,0.54203,0.0003,15.56783]
[1778843692670,33.2,80626.89,2.2,0.54203,0.0003,15.56783]
[1778843693246,33.21,80628.95,2.2,0.54265,0.0003,15.56562]
[1778843698484,33.22,80631.05,2.2,0.54328,0.0003,15.56336]
[1778843703559,33.22,80630.92,2.2,0.54324,0.0003,15.56352]
[1778843707418,33.22,80632.53,2.2,0.54373,0.0003,15.56174]
[1778843707673,33.22,80632.53,2.2,0.54373,0.0003,15.56174]
[1778843709687,33.22,80635.83,2.2,0.54473,0.0003,15.55801]
[1778843714722,33.22,80639.84,2.2,0.54595,0.0003,15.55334]
[1778843719757,33.22,80642.49,2.2,0.54675,0.0003,15.55018]
[1778843724792,33.22,80645.06,2.2,0.54753,0.0003,15.54705]
[1778843726806,33.22,80651.63,2.2,0.54952,0.0003,15.53876]
[1778843728795,33.22,80653.62,2.2,0.55013,0.0003,15.53618]
[1778843728892,33.23,80653.21,2.2,0.55,0.0003,15.53672]
[1778843732850,33.23,80650.53,2.2,0.54921,0.0003,15.53387]
[1778843736877,33.23,80657.53,2.2,0.55133,0.0003,15.52469]
[1778843739936,33.23,80661.8,2.2,0.55262,0.0003,15.51888]
[1778843745942,33.24,80661.7,2.2,0.55258,0.0003,15.51906]
[1778843750272,33.24,80663.45,2.2,0.55311,0.0003,15.51665]
[1778843750977,33.24,80663.57,2.2,0.55314,0.0003,15.51649]
[1778843756011,33.24,80664.66,2.2,0.55347,0.0003,15.515]
[1778843757019,33.25,80669.49,2.2,0.55493,0.0003,15.50811]
[1778843759877,33.25,80669.98,2.2,0.55507,0.0003,15.50742]
[1778843760208,33.25,80671.56,2.2,0.55555,0.0003,15.50513]
[1778843760726,33.25,80671.56,2.2,0.55555,0.0003,15.50513]
[1778843760743,33.25,80671.56,2.2,0.55555,0.0003,15.50513]
[1778843760819,33.25,80671.56,2.2,0.55555,0.0003,15.50513]
[1778843760911,33.25,80671.56,2.2,0.55555,0.0003,15.50513]
[1778843761010,33.25,80671.56,2.2,0.55555,0.0003,15.50513]
[1778843761022,33.25,80671.56,2.2,0.55555,0.0003,15.50513]
[1778843761211,33.25,80671.56,2.2,0.55555,0.0003,15.50513]
[1778843761231,33.25,80678.61,2.2,0.55768,0.0003,15.49458]
[1778843762659,33.25,80678.29,2.2,0.55758,0.0003,15.49509]
[1778843763063,33.25,80682.05,2.2,0.55872,0.0003,15.48928]
[1778843763471,33.25,80682.05,2.2,0.55872,0.0003,15.48928]
[1778843764069,33.26,80681.32,2.2,0.55849,0.0003,15.49044]
[1778843765654,33.26,80680.12,2.2,0.55813,0.0003,15.49231]
[1778843766084,33.26,80679.64,2.2,0.55798,0.0003,15.49307]
[1778843771119,33.27,80677.76,2.2,0.5574,0.0003,15.49603]
[1778843772130,33.27,80674.25,2.2,0.55633,0.0003,15.50133]
[1778843777165,33.28,80672.92,2.2,0.55592,0.0003,15.50337]
[1778843783207,33.29,80672.36,2.2,0.55573,0.0003,15.50427]
[1778843787708,33.3,80672.07,2.2,0.55564,0.0003,15.50475]
[1778843788242,33.3,80667.33,2.2,0.5542,0.0003,15.51162]
[1778843789252,33.3,80662.69,2.2,0.5528,0.0003,15.51815]
[1778843794284,33.3,80662.11,2.2,0.55263,0.0003,15.51265]
[1778843799320,33.31,80662.69,2.2,0.5528,0.0003,15.51189]
[1778843804355,33.31,80661.85,2.2,0.55254,0.0003,15.51308]
[1778843807375,33.32,80666.14,2.2,0.55383,0.0003,15.50713]
[1778843812411,33.33,80667.48,2.2,0.55423,0.0003,15.50528]
[1778843817445,33.33,80665.17,2.2,0.55352,0.0003,15.5086]
[1778843820220,33.34,80660.15,2.2,0.55199,0.0003,15.51557]
[1778843822479,33.34,80657.26,2.2,0.55111,0.0003,15.51948]
[1778843826508,33.34,80661.07,2.2,0.55226,0.0003,15.51435]
[1778843831544,33.35,80662.23,2.2,0.55261,0.0003,15.5128]
[1778843836578,33.35,80659.96,2.2,0.55191,0.0003,15.51593]
[1778843841614,33.36,80663.57,2.2,0.553,0.0003,15.51101]
[1778843843628,33.36,80667.1,2.2,0.55406,0.0003,15.50608]
[1778843850430,33.37,80665.09,2.2,0.55345,0.0003,15.50896]
[1778843855712,33.37,80667.36,2.2,0.55414,0.0003,15.49947]
[1778843860746,33.38,80665.22,2.2,0.55349,0.0003,15.50253]
[1778843865782,33.38,80665.43,2.2,0.55354,0.0003,15.50228]
[1778843867797,33.39,80668.46,2.2,0.55445,0.0003,15.49801]
[1778843869811,33.39,80672.68,2.2,0.55572,0.0003,15.49192]
[1778843874847,33.4,80671.66,2.2,0.55541,0.0003,15.49346]
[1778843877880,33.4,80671.6,2.2,0.55538,0.0003,15.49357]
[1778843877913,33.4,80669.71,2.2,0.55481,0.0003,15.49632]
[1778843879986,33.4,80665.04,2.2,0.5534,0.0003,15.50296]
[1778843886436,33.41,80663.84,2.2,0.55303,0.0003,15.50466]
[1778843886516,33.41,80664.06,2.2,0.5531,0.0003,15.50437]
[1778843891693,33.41,80663.67,2.2,0.55297,0.0003,15.50495]
[1778843892973,33.42,80660.57,2.2,0.55203,0.0003,15.50921]
[1778843893980,33.42,80657.51,2.2,0.55111,0.0003,15.51332]
[1778843898462,33.42,80657.17,2.2,0.551,0.0003,15.51378]
[1778843898468,33.42,80657.17,2.2,0.551,0.0003,15.51378]
[1778843898494,33.42,80657.35,2.2,0.55105,0.0003,15.51355]
[1778843900026,33.42,80648.91,2.2,0.5485,0.0003,15.52444]
[1778843901029,33.42,80646.08,2.2,0.54765,0.0003,15.52793]
[1778843902472,33.42,80646.08,2.2,0.54765,0.0003,15.52793]
[1778843902503,33.41,80645.57,2.2,0.5475,0.0003,15.52853]
[1778843907756,33.37,80645.31,2.2,0.54747,0.0003,15.52863]
[1778843913120,33.31,80647.49,2.2,0.54823,0.0003,15.51924]
[1778843914152,33.31,80641.07,2.2,0.54628,0.0003,15.52705]
[1778843915874,33.31,80639.74,2.2,0.54588,0.0003,15.52861]
[1778843916519,33.3,80639.34,2.2,0.54576,0.0003,15.52907]
[1778843922180,33.29,80637.63,2.2,0.54525,0.0003,15.53101]
[1778843924412,33.29,80637.31,2.2,0.54516,0.0003,15.53137]
[1778843924504,33.29,80631.76,2.2,0.54347,0.0003,15.53765]
[1778843927465,33.29,80630.89,2.2,0.54321,0.0003,15.53861]
[1778843927604,33.29,80628.09,2.2,0.54236,0.0003,15.54165]
[1778843928193,33.29,80628.09,2.2,0.54236,0.0003,15.54165]
[1778843928230,33.29,80628.07,2.2,0.54235,0.0003,15.54167]
[1778843929234,33.29,80620.02,2.2,0.53991,0.0003,15.55003]
[1778843930345,33.29,80613.42,2.2,0.53789,0.0003,15.55645]
[1778843932254,33.29,80609.48,2.2,0.53669,0.0003,15.56009]
[1778843933197,33.29,80609.48,2.2,0.53669,0.0003,15.56009]
[1778843933201,33.29,80609.48,2.2,0.53669,0.0003,15.56009]
[1778843933206,33.29,80609.48,2.2,0.53669,0.0003,15.56009]
[1778843933275,33.29,80605.4,2.2,0.53545,0.0003,15.56372]
[1778843934354,33.29,80601.89,2.2,0.53438,0.0003,15.56671]
[1778843937001,33.29,80600.03,2.2,0.53381,0.0003,15.56826]
[1778843937086,33.29,80600.03,2.2,0.53381,0.0003,15.56826]
[1778843942325,33.29,80606.73,2.2,0.53585,0.0003,15.56256]
[1778843947360,33.3,80608.83,2.2,0.53649,0.0003,15.5607]
[1778843949020,33.3,80609.33,2.2,0.53664,0.0003,15.56025]
[1778843949079,33.3,80609.33,2.2,0.53664,0.0003,15.56025]
[1778843949343,33.3,80609.33,2.2,0.53664,0.0003,15.56025]
[1778843949430,33.3,80611.73,2.2,0.53737,0.0003,15.55806]
[1778843951388,33.3,80617.42,2.2,0.5391,0.0003,15.55265]
[1778843954182,33.3,80618.47,2.2,0.53942,0.0003,15.55163]
[1778843954190,33.3,80618.47,2.2,0.53942,0.0003,15.55163]
[1778843954232,33.3,80618.47,2.2,0.53942,0.0003,15.55163]
[1778843954348,33.3,80618.47,2.2,0.53942,0.0003,15.55163]
[1778843954354,33.3,80618.47,2.2,0.53942,0.0003,15.55163]
[1778843954512,33.3,80618.49,2.2,0.53942,0.0003,15.55161]
[1778843955537,33.3,80618.49,2.2,0.53942,0.0003,15.55161]
[1778843955717,33.3,80618.87,2.2,0.53954,0.0003,15.55124]
[1778843956026,33.3,80618.87,2.2,0.53954,0.0003,15.55124]
[1778843956080,33.3,80618.87,2.2,0.53954,0.0003,15.55124]
[1778843956130,33.3,80618.87,2.2,0.53954,0.0003,15.55124]
[1778843956208,33.3,80618.87,2.2,0.53954,0.0003,15.55124]
[1778843956326,33.3,80618.87,2.2,0.53954,0.0003,15.55124]
[1778843956462,33.3,80618.87,2.2,0.53954,0.0003,15.55124]
[1778843956496,33.3,80618.87,2.2,0.53954,0.0003,15.55124]
[1778843956507,33.31,80625.56,2.2,0.54157,0.0003,15.54442]
[1778843956612,33.31,80625.56,2.2,0.54157,0.0003,15.54442]
[1778843956732,33.31,80625.56,2.2,0.54157,0.0003,15.54442]
[1778843956790,33.31,80625.56,2.2,0.54157,0.0003,15.54442]
[1778843956981,33.31,80625.56,2.2,0.54157,0.0003,15.54442]
[1778843957083,33.31,80625.56,2.2,0.54157,0.0003,15.54442]
[1778843957318,33.31,80625.56,2.2,0.54157,0.0003,15.54442]
[1778843957370,33.31,80625.56,2.2,0.54157,0.0003,15.54442]
[1778843957575,33.31,80625.56,2.2,0.54157,0.0003,15.54443]
[1778843957631,33.31,80625.56,2.2,0.54157,0.0003,15.54443]
[1778843957657,33.31,80625.56,2.2,0.54157,0.0003,15.54443]
[1778843957919,33.31,80625.56,2.2,0.54157,0.0003,15.54443]
[1778843957927,33.31,80625.56,2.2,0.54157,0.0003,15.54443]
[1778843958298,33.31,80625.56,2.2,0.54157,0.0003,15.54443]
[1778843958441,33.31,80628.52,2.2,0.54247,0.0003,15.54128]
[1778843959062,33.31,80628.52,2.2,0.54247,0.0003,15.54128]
[1778843959445,33.31,80628.94,2.2,0.5426,0.0003,15.54083]
[1778843960230,33.31,80628.94,2.2,0.5426,0.0003,15.54083]
[1778843960342,33.31,80628.94,2.2,0.5426,0.0003,15.54083]
[1778843960442,33.31,80628.67,2.2,0.54251,0.0003,15.54113]
[1778843961391,33.31,80628.67,2.2,0.54251,0.0003,15.54113]
[1778843961991,33.31,80629.78,2.2,0.54285,0.0003,15.53993]
[1778843961995,33.31,80629.78,2.2,0.54285,0.0003,15.53993]
[1778843962480,33.31,80629.78,2.2,0.54285,0.0003,15.53993]
[1778843962491,33.31,80629.78,2.2,0.54285,0.0003,15.53993]
[1778843962488,33.31,80622.88,2.2,0.54075,0.0003,15.54723]
[1778843963765,33.31,80622.88,2.2,0.54075,0.0003,15.54723]
[1778843963772,33.31,80622.88,2.2,0.54075,0.0003,15.54723]
[1778843964485,33.31,80619.59,2.2,0.53975,0.0003,15.55056]
[1778843966196,33.32,80619.9,2.2,0.53984,0.0003,15.55026]
[1778843966202,33.32,80619.9,2.2,0.53984,0.0003,15.55026]
[1778843966568,33.32,80619.94,2.2,0.53985,0.0003,15.55022]
[1778843971212,33.32,80622.21,2.2,0.54054,0.0003,15.54795]
[1778843971530,33.32,80622.36,2.2,0.54059,0.0003,15.54149]
[1778843976220,33.33,80624.37,2.2,0.5412,0.0003,15.53944]
[1778843976224,33.33,80624.37,2.2,0.5412,0.0003,15.53944]
[1778843981230,33.33,80622.35,2.2,0.54058,0.0003,15.54154]
[1778843981234,33.33,80622.35,2.2,0.54058,0.0003,15.54154]
[1778843986244,33.34,80622.38,2.2,0.54058,0.0003,15.54154]
[1778843986251,33.34,80622.38,2.2,0.54058,0.0003,15.54154]
[1778843991265,33.35,80620.6,2.2,0.54004,0.0003,15.54336]
[1778843996270,33.35,80621.54,2.2,0.54032,0.0003,15.54244]
[1778843996277,33.35,80621.54,2.2,0.54032,0.0003,15.54244]
[1778844001286,33.36,80621.23,2.2,0.54022,0.0003,15.54277]
[1778844001291,33.36,80621.23,2.2,0.54022,0.0003,15.54277]
[1778844006300,33.36,80621.34,2.2,0.54024,0.0003,15.54268]
[1778844006310,33.36,80621.34,2.2,0.54024,0.0003,15.54268]
[1778844008730,33.37,80621.34,2.2,0.54024,0.0003,15.54269]
[1778844008830,33.37,80625.14,2.2,0.54139,0.0003,15.5388]
[1778844014838,33.37,80625.87,2.2,0.54161,0.0003,15.53805]
[1778844019867,33.37,80625.84,2.2,0.5416,0.0003,15.5381]
[1778844020803,33.37,80625.84,2.2,0.5416,0.0003,15.5381]
[1778844021631,33.37,80627.5,2.2,0.5421,0.0003,15.53634]
[1778844022857,33.37,80627.5,2.2,0.5421,0.0003,15.53635]
[1778844022954,33.38,80628.42,2.2,0.54238,0.0003,15.53537]
[1778844026323,33.38,80628.09,2.2,0.54228,0.0003,15.53573]
[1778844026423,33.38,80632.37,2.2,0.54358,0.0003,15.53107]
[1778844029378,33.37,80634.01,2.2,0.54408,0.0003,15.52922]
[1778844029420,33.37,80635.34,2.2,0.54448,0.0003,15.52772]
[1778844034650,33.36,80636.15,2.2,0.54476,0.0003,15.52041]
[1778844034974,33.36,80636.46,2.2,0.54486,0.0003,15.52003]
[1778844037757,33.36,80639.33,2.2,0.54573,0.0003,15.51671]
[1778844042023,33.36,80642.48,2.2,0.54668,0.0003,15.51297]
[1778844047059,33.36,80642.89,2.2,0.54681,0.0003,15.51248]
[1778844050435,33.36,80646.94,2.2,0.54803,0.0003,15.50753]
[1778844056121,33.36,80649.05,2.2,0.54867,0.0003,15.5049]
[1778844061156,33.36,80648.18,2.2,0.54841,0.0003,15.50598]
[1778844061858,33.36,80648.18,2.2,0.54841,0.0003,15.50598]
[1778844062202,33.36,80640.94,2.2,0.54621,0.0003,15.51481]
[1778844063469,33.36,80640.94,2.2,0.54621,0.0003,15.51481]
[1778844063471,33.36,80640.94,2.2,0.54621,0.0003,15.51481]
[1778844063496,33.35,80632.62,2.2,0.5437,0.0003,15.52434]
[1778844064110,33.35,80632.62,2.2,0.5437,0.0003,15.52434]
[1778844064143,33.35,80632.62,2.2,0.5437,0.0003,15.52434]
[1778844064182,33.35,80633.09,2.2,0.54384,0.0003,15.52381]
[1778844065275,33.35,80633.09,2.2,0.54384,0.0003,15.52381]
[1778844065281,33.35,80633.09,2.2,0.54384,0.0003,15.52381]
[1778844065449,33.35,80637.13,2.2,0.54507,0.0003,15.5192]
[1778844066822,33.34,80637.13,2.2,0.54507,0.0003,15.51919]
[1778844067205,33.34,80638.75,2.2,0.54557,0.0003,15.5173]
[1778844069813,33.34,80639.47,2.2,0.54579,0.0003,15.51644]
[1778844075267,33.33,80636.29,2.2,0.54484,0.0003,15.52008]
[1778844076359,33.33,80636.29,2.2,0.54484,0.0003,15.52008]
[1778844076477,33.33,80635.75,2.2,0.54468,0.0003,15.52069]
[1778844079299,33.33,80637.76,2.2,0.54529,0.0003,15.51838]
[1778844079300,33.32,80640.19,2.2,0.54603,0.0003,15.51552]
[1778844085331,33.32,80642.97,2.2,0.54688,0.0003,15.51216]
[1778844090367,33.32,80639.92,2.2,0.54595,0.0003,15.5158]
[1778844090880,33.32,80639.92,2.2,0.54595,0.0003,15.5158]
[1778844091664,33.31,80633.77,2.2,0.5441,0.0003,15.51654]
[1778844092808,33.31,80632.74,2.2,0.54379,0.0003,15.51768]
[1778844092949,33.31,80632.74,2.2,0.54379,0.0003,15.51768]
[1778844093390,33.31,80632.74,2.2,0.54379,0.0003,15.51768]
[1778844094395,33.31,80627.53,2.2,0.54221,0.0003,15.52337]
[1778844095402,33.31,80621.06,2.2,0.54024,0.0003,15.5301]
[1778844095981,33.31,80621.06,2.2,0.54024,0.0003,15.5301]
[1778844096015,33.31,80621.06,2.2,0.54024,0.0003,15.5301]
[1778844096184,33.31,80621.06,2.2,0.54024,0.0003,15.5301]
[1778844096545,33.31,80611.0,2.2,0.53718,0.0003,15.53982]
[1778844098423,33.31,80604.99,2.2,0.53534,0.0003,15.5452]
[1778844099556,33.31,80604.99,2.2,0.53534,0.0003,15.5452]
[1778844099561,33.31,80604.99,2.2,0.53534,0.0003,15.5452]
[1778844099620,33.32,80603.29,2.2,0.53482,0.0003,15.54666]
[1778844104569,33.32,80603.24,2.2,0.5348,0.0003,15.54673]
[1778844104575,33.32,80603.24,2.2,0.5348,0.0003,15.54673]
[1778844109581,33.33,80602.87,2.2,0.53468,0.0003,15.54707]
[1778844109591,33.33,80602.87,2.2,0.53468,0.0003,15.54707]
[1778844114597,33.34,80602.1,2.2,0.53443,0.0003,15.54774]
[1778844114602,33.34,80602.1,2.2,0.53443,0.0003,15.54774]
[1778844119610,33.35,80601.63,2.2,0.53428,0.0003,15.54816]
[1778844119614,33.35,80601.63,2.2,0.53428,0.0003,15.54816]
[1778844124620,33.36,80600.39,2.2,0.5339,0.0003,15.54921]
[1778844124626,33.36,80600.39,2.2,0.5339,0.0003,15.54921]
[1778844125220,33.36,80600.67,2.2,0.53398,0.0003,15.54898]
[1778844126156,33.36,80600.67,2.2,0.53398,0.0003,15.54898]
[1778844126209,33.36,80600.67,2.2,0.53398,0.0003,15.54898]
[1778844127634,33.37,80592.57,2.2,0.53151,0.0003,15.55536]
[1778844129638,33.37,80591.42,2.2,0.53116,0.0003,15.55622]
[1778844129650,33.37,80590.66,2.2,0.53093,0.0003,15.55678]
[1778844131292,33.37,80590.66,2.2,0.53093,0.0003,15.55678]
[1778844131366,33.37,80590.66,2.2,0.53093,0.0003,15.55678]
[1778844136696,33.37,80591.1,2.2,0.53106,0.0003,15.55647]
[1778844138712,33.38,80594.41,2.2,0.53206,0.0003,15.554]
[1778844142354,33.38,80596.21,2.2,0.53261,0.0003,15.55262]
[1778844142427,33.38,80596.21,2.2,0.53261,0.0003,15.55262]
[1778844142739,33.39,80594.57,2.2,0.53211,0.0003,15.55389]
[1778844143746,33.39,80591.23,2.2,0.53109,0.0003,15.55641]
[1778844146766,33.39,80586.79,2.2,0.52973,0.0003,15.5596]
[1778844153301,33.4,80585.22,2.2,0.52925,0.0003,15.56069]
[1778844153424,33.4,80585.22,2.2,0.52925,0.0003,15.56069]
[1778844153539,33.4,80585.22,2.2,0.52925,0.0003,15.56069]
[1778844155501,33.4,80586.3,2.2,0.52958,0.0003,15.55365]
[1778844155509,33.4,80586.3,2.2,0.52958,0.0003,15.55365]
[1778844155512,33.41,80583.03,2.2,0.52859,0.0003,15.55586]
[1778844156610,33.41,80583.03,2.2,0.52859,0.0003,15.55586]
[1778844156686,33.41,80583.03,2.2,0.52859,0.0003,15.55586]
[1778844156697,33.41,80584.41,2.2,0.529,0.0003,15.55494]
[1778844159711,33.41,80580.54,2.2,0.52783,0.0003,15.55748]
[1778844161615,33.41,80578.88,2.2,0.52732,0.0003,15.55853]
[1778844161621,33.41,80578.88,2.2,0.52732,0.0003,15.55853]
[1778844162831,33.41,80575.86,2.2,0.5264,0.0003,15.56037]
[1778844166629,33.41,80573.28,2.2,0.52561,0.0003,15.56188]
[1778844170722,33.42,80567.29,2.2,0.52378,0.0003,15.56515]
[1778844171638,33.42,80567.29,2.2,0.52378,0.0003,15.56515]
[1778844171644,33.42,80567.29,2.2,0.52378,0.0003,15.56515]
[1778844174737,33.42,80563.25,2.2,0.52255,0.0003,15.56717]
[1778844176651,33.42,80562.16,2.2,0.52222,0.0003,15.56769]
[1778844176658,33.42,80562.16,2.2,0.52222,0.0003,15.56769]
[1778844180867,33.42,80558.52,2.2,0.52111,0.00031,15.56935]
[1778844181664,33.42,80558.52,2.2,0.52111,0.00031,15.56935]
[1778844181675,33.42,80558.52,2.2,0.52111,0.00031,15.56935]
[1778844182787,33.42,80557.2,2.2,0.5207,0.00031,15.56992]
[1778844183802,33.42,80562.16,2.2,0.52222,0.0003,15.56769]
[1778844186679,33.42,80564.2,2.2,0.52284,0.0003,15.56672]
[1778844186687,33.42,80564.2,2.2,0.52284,0.0003,15.56672]
[1778844186747,33.42,80564.2,2.2,0.52284,0.0003,15.56672]
[1778844187124,33.42,80562.87,2.2,0.52243,0.0003,15.56736]
[1778844187150,33.42,80557.66,2.2,0.52084,0.00031,15.56972]
[1778844191695,33.42,80556.35,2.2,0.52044,0.00031,15.57028]
[1778844191704,33.42,80556.35,2.2,0.52044,0.00031,15.57028]
[1778844191756,33.42,80556.35,2.2,0.52044,0.00031,15.57028]
[1778844194425,33.42,80555.88,2.2,0.5203,0.00031,15.57047]
[1778844196709,33.42,80555.74,2.2,0.52026,0.00031,15.57053]
[1778844196720,33.42,80555.74,2.2,0.52026,0.00031,15.57053]
[1778844196743,33.42,80555.74,2.2,0.52026,0.00031,15.57053]
[1778844196754,33.43,80562.4,2.2,0.52229,0.0003,15.56759]
[1778844198077,33.43,80562.4,2.2,0.52229,0.0003,15.56759]
[1778844198138,33.43,80562.06,2.2,0.52218,0.0003,15.56775]
[1778844199079,33.43,80562.06,2.2,0.52218,0.0003,15.56775]
[1778844199145,33.43,80559.05,2.2,0.52126,0.0003,15.56912]
[1778844201159,33.43,80555.69,2.2,0.52024,0.00031,15.57056]
[1778844203091,33.43,80555.36,2.2,0.52014,0.00031,15.57069]
[1778844203143,33.43,80555.36,2.2,0.52014,0.00031,15.57069]
[1778844203242,33.43,80549.35,2.2,0.5183,0.00031,15.57298]
[1778844208097,33.43,80550.37,2.2,0.51862,0.00031,15.57262]
[1778844208101,33.43,80550.37,2.2,0.51862,0.00031,15.57262]
[1778844208124,33.43,80550.37,2.2,0.51862,0.00031,15.57262]
[1778844208157,33.43,80550.37,2.2,0.51862,0.00031,15.57262]
[1778844208258,33.43,80549.76,2.2,0.51843,0.00031,15.57284]
[1778844214250,33.44,80549.6,2.2,0.51838,0.00031,15.56659]
[1778844217270,33.44,80552.98,2.2,0.51941,0.00031,15.56534]
[1778844222306,33.44,80554.21,2.2,0.51979,0.00031,15.56486]
[1778844227341,33.44,80553.57,2.2,0.51959,0.00031,15.56511]
[1778844232376,33.44,80553.05,2.2,0.51943,0.00031,15.56532]
[1778844236404,33.45,80556.56,2.2,0.5205,0.0003,15.5639]
[1778844242446,33.45,80553.69,2.2,0.51963,0.0003,15.56507]
[1778844247486,33.45,80554.51,2.2,0.51988,0.0003,15.56475]
[1778844251975,33.45,80554.39,2.2,0.51984,0.0003,15.56479]
[1778844255539,33.45,80557.8,2.2,0.52088,0.0003,15.56338]
[1778844255998,33.45,80557.8,2.2,0.52088,0.0003,15.56338]
[1778844256546,33.45,80556.95,2.2,0.52062,0.0003,15.56374]
[1778844258963,33.45,80558.11,2.2,0.52097,0.0003,15.56325]
[1778844259939,33.45,80558.11,2.2,0.52097,0.0003,15.56325]
[1778844260013,33.45,80557.26,2.2,0.52071,0.0003,15.56361]
[1778844260222,33.45,80557.26,2.2,0.52071,0.0003,15.56361]
[1778844260578,33.45,80557.76,2.2,0.52087,0.0003,15.5634]
[1778844265231,33.45,80559.59,2.2,0.52142,0.0003,15.5626]
[1778844265236,33.45,80559.59,2.2,0.52142,0.0003,15.5626]
[1778844266533,33.45,80558.46,2.2,0.52108,0.0003,15.5631]
[1778844266559,33.45,80558.46,2.2,0.52108,0.0003,15.5631]
[1778844270242,33.46,80557.04,2.2,0.52064,0.0003,15.56371]
[1778844270247,33.46,80557.04,2.2,0.52064,0.0003,15.56371]
[1778844270648,33.46,80556.87,2.2,0.52059,0.0003,15.56378]
[1778844273669,33.46,80553.61,2.2,0.5196,0.0003,15.5588]
[1778844275254,33.46,80553.74,2.2,0.51964,0.0003,15.55875]
[1778844275263,33.46,80553.74,2.2,0.51964,0.0003,15.55875]
[1778844280267,33.46,80553.75,2.2,0.51965,0.0003,15.55875]
[1778844280272,33.46,80553.75,2.2,0.51965,0.0003,15.55875]
[1778844285279,33.46,80555.05,2.2,0.52004,0.0003,15.55823]
[1778844285284,33.46,80555.05,2.2,0.52004,0.0003,15.55823]
[1778844290296,33.46,80554.84,2.2,0.51998,0.0003,15.55832]
[1778844291739,33.46,80554.82,2.2,0.51997,0.0003,15.55832]
[1778844291796,33.46,80554.82,2.2,0.51997,0.0003,15.55832]
[1778844293786,33.46,80552.02,2.2,0.51912,0.0003,15.55942]
[1778844293810,33.46,80552.02,2.2,0.51912,0.0003,15.55942]
[1778844293828,33.46,80552.02,2.2,0.51912,0.0003,15.55942]
[1778844293872,33.46,80549.31,2.2,0.51829,0.00031,15.56041]
[1778844295823,33.46,80545.89,2.2,0.51725,0.00031,15.56156]
[1778844296792,33.46,80545.89,2.2,0.51725,0.00031,15.56156]
[1778844296834,33.46,80543.97,2.2,0.51666,0.00031,15.56216]
[1778844298834,33.46,80542.25,2.2,0.51614,0.00031,15.56267]
[1778844298839,33.46,80542.25,2.2,0.51614,0.00031,15.56267]
[1778844299001,33.45,80541.4,2.2,0.51588,0.00031,15.56291]
[1778844299019,33.45,80541.4,2.2,0.51588,0.00031,15.56291]
[1778844302873,33.45,80545.71,2.2,0.5172,0.00031,15.56161]
[1778844303846,33.45,80545.71,2.2,0.5172,0.00031,15.56161]
[1778844303852,33.45,80545.71,2.2,0.5172,0.00031,15.56161]
[1778844303883,33.45,80548.8,2.2,0.51814,0.00031,15.56058]
[1778844308857,33.44,80551.18,2.2,0.51887,0.00031,15.55972]
[1778844308863,33.44,80551.18,2.2,0.51887,0.00031,15.55972]
[1778844308932,33.44,80552.11,2.2,0.51915,0.00031,15.55937]
[1778844313871,33.43,80554.31,2.2,0.51983,0.00031,15.5585]
[1778844313876,33.43,80554.31,2.2,0.51983,0.00031,15.5585]
[1778844318885,33.42,80554.39,2.2,0.51986,0.00031,15.55846]
[1778844318894,33.42,80554.39,2.2,0.51986,0.00031,15.55846]
[1778844320719,33.41,80554.03,2.2,0.51975,0.00031,15.5586]
[1778844320790,33.41,80554.03,2.2,0.51975,0.00031,15.5586]
[1778844320999,33.41,80554.51,2.2,0.5199,0.00031,15.55841]
[1778844323899,33.41,80554.81,2.2,0.51999,0.00031,15.55829]
[1778844323906,33.41,80554.81,2.2,0.51999,0.00031,15.55829]
[1778844324965,33.41,80559.63,2.2,0.52146,0.00031,15.55623]
[1778844325799,33.41,80559.63,2.2,0.52146,0.00031,15.55623]
[1778844325809,33.41,80559.63,2.2,0.52146,0.00031,15.55623]
[1778844325902,33.41,80559.63,2.2,0.52146,0.00031,15.55623]
[1778844325946,33.41,80560.36,2.2,0.52168,0.00031,15.5559]
[1778844328885,33.41,80560.83,2.2,0.52183,0.00031,15.55569]
[1778844328894,33.41,80560.83,2.2,0.52183,0.00031,15.55569]
[1778844328955,33.41,80560.83,2.2,0.52183,0.00031,15.55569]
[1778844328930,33.41,80559.55,2.2,0.52143,0.00031,15.55627]
[1778844330907,33.41,80559.08,2.2,0.52129,0.00031,15.55648]
[1778844330915,33.41,80559.08,2.2,0.52129,0.00031,15.55648]
[1778844335361,33.42,80558.0,2.2,0.52097,0.00031,15.55064]
[1778844335921,33.42,80558.0,2.2,0.52097,0.00031,15.55064]
[1778844335926,33.42,80558.0,2.2,0.52097,0.00031,15.55064]
[1778844335941,33.42,80559.21,2.2,0.52133,0.00031,15.55011]
[1778844340930,33.42,80561.69,2.2,0.52209,0.00031,15.54898]
[1778844340937,33.42,80561.69,2.2,0.52209,0.00031,15.54898]
[1778844345941,33.42,80563.21,2.2,0.52255,0.00031,15.54827]
[1778844345947,33.42,80563.21,2.2,0.52255,0.00031,15.54827]
[1778844350951,33.43,80565.46,2.2,0.52324,0.00031,15.54717]
[1778844350961,33.43,80565.46,2.2,0.52324,0.00031,15.54717]
[1778844352206,33.43,80566.63,2.2,0.52359,0.00031,15.54658]
[1778844352281,33.43,80566.63,2.2,0.52359,0.00031,15.54658]
[1778844352304,33.43,80565.93,2.2,0.52338,0.00031,15.54693]
[1778844354232,33.43,80562.89,2.2,0.52245,0.00031,15.54843]
[1778844355562,33.43,80562.89,2.2,0.52245,0.00031,15.54843]
[1778844355972,33.43,80562.89,2.2,0.52245,0.00031,15.54843]
[1778844356007,33.43,80559.72,2.2,0.52148,0.00031,15.5499]
[1778844356319,33.43,80559.72,2.2,0.52148,0.00031,15.5499]
[1778844356347,33.43,80556.36,2.2,0.52046,0.00031,15.55135]
[1778844358365,33.43,80556.36,2.2,0.52046,0.00031,15.55135]
[1778844358435,33.43,80556.36,2.2,0.52046,0.00031,15.55135]
[1778844358505,33.43,80553.34,2.2,0.51954,0.00031,15.55257]
[1778844360363,33.43,80553.56,2.2,0.51961,0.00031,15.55249]
[1778844360448,33.42,80553.15,2.2,0.51948,0.00031,15.55264]
[1778844361324,33.42,80553.15,2.2,0.51948,0.00031,15.55264]
[1778844361331,33.42,80553.15,2.2,0.51948,0.00031,15.55264]
[1778844366342,33.41,80553.03,2.2,0.51945,0.00031,15.55268]
[1778844369912,33.41,80545.33,2.2,0.5171,0.00031,15.5554]
[1778844371354,33.4,80545.33,2.2,0.5171,0.00031,15.5554]
[1778844376349,33.4,80543.62,2.2,0.51658,0.00031,15.55593]
[1778844376355,33.4,80543.62,2.2,0.51658,0.00031,15.55593]
[1778844377643,33.4,80542.22,2.2,0.51615,0.00031,15.55634]
[1778844377704,33.4,80542.22,2.2,0.51615,0.00031,15.55634]
[1778844381360,33.39,80542.56,2.2,0.51626,0.00031,15.55624]
[1778844381365,33.39,80542.56,2.2,0.51626,0.00031,15.55624]
[1778844381636,33.39,80542.56,2.2,0.51626,0.00031,15.55624]
[1778844382011,33.39,80543.93,2.2,0.51668,0.00031,15.55583]
[1778844386372,33.38,80543.19,2.2,0.51645,0.00031,15.55605]
[1778844386384,33.38,80543.19,2.2,0.51645,0.00031,15.55605]
[1778844389045,33.38,80546.97,2.2,0.51761,0.00031,15.55485]
[1778844391394,33.38,80546.98,2.2,0.51762,0.00031,15.54853]
[1778844396406,33.37,80546.95,2.2,0.51761,0.00031,15.54854]
[1778844399378,33.36,80546.93,2.2,0.51761,0.00031,15.54854]
[1778844399838,33.36,80550.87,2.2,0.51881,0.00031,15.54715]
[1778844401417,33.36,80550.87,2.2,0.51881,0.00031,15.54715]
[1778844401987,33.36,80554.37,2.2,0.51989,0.00031,15.5458]
[1778844406426,33.35,80551.62,2.2,0.51905,0.00031,15.54687]
[1778844411435,33.34,80550.42,2.2,0.51868,0.00031,15.54731]
[1778844411441,33.34,80550.42,2.2,0.51868,0.00031,15.54731]
[1778844416451,33.33,80550.7,2.2,0.51877,0.00031,15.5472]
[1778844421457,33.32,80550.31,2.2,0.51866,0.00031,15.54734]
[1778844421462,33.32,80550.31,2.2,0.51866,0.00031,15.54734]
[1778844423575,33.32,80550.91,2.2,0.51884,0.00031,15.54711]
[1778844423714,33.32,80550.82,2.2,0.51881,0.00031,15.54714]
[1778844426472,33.32,80552.82,2.2,0.51943,0.00031,15.54638]
[1778844431477,33.32,80555.07,2.2,0.52011,0.00031,15.54549]
[1778844431483,33.32,80555.07,2.2,0.52011,0.00031,15.54549]
[1778844433785,33.32,80549.29,2.2,0.51834,0.00031,15.5477]
[1778844436489,33.33,80547.25,2.2,0.51772,0.00031,15.54842]
[1778844436494,33.33,80547.25,2.2,0.51772,0.00031,15.54842]
[1778844441503,33.33,80548.62,2.2,0.51813,0.00031,15.54795]
[1778844446510,33.34,80549.46,2.2,0.51839,0.00031,15.54765]
[1778844446515,33.34,80549.46,2.2,0.51839,0.00031,15.54765]
[1778844451521,33.34,80550.11,2.2,0.51859,0.00031,15.54742]
[1778844451530,33.34,80550.11,2.2,0.51859,0.00031,15.54742]
[1778844453928,33.34,80553.61,2.2,0.51966,0.00031,15.53978]
[1778844455236,33.34,80553.48,2.2,0.51962,0.00031,15.53983]
[1778844456538,33.34,80553.61,2.2,0.51966,0.00031,15.53978]
[1778844456542,33.34,80553.61,2.2,0.51966,0.00031,15.53978]
[1778844461548,33.35,80554.54,2.2,0.51995,0.00031,15.53941]
[1778844461554,33.35,80554.54,2.2,0.51995,0.00031,15.53941]
[1778844466562,33.35,80552.39,2.2,0.51929,0.00031,15.54026]
[1778844466566,33.35,80552.39,2.2,0.51929,0.00031,15.54026]
[1778844471573,33.35,80552.81,2.2,0.51942,0.00031,15.5401]
[1778844471579,33.35,80552.81,2.2,0.51942,0.00031,15.5401]
[1778844476583,33.36,80553.3,2.2,0.51956,0.00031,15.53991]
[1778844476593,33.36,80553.3,2.2,0.51956,0.00031,15.53991]
[1778844481599,33.36,80553.84,2.2,0.51973,0.00031,15.5397]
[1778844481603,33.36,80553.84,2.2,0.51973,0.00031,15.5397]
[1778844486612,33.36,80552.77,2.2,0.5194,0.00031,15.54012]
[1778844486617,33.36,80552.77,2.2,0.5194,0.00031,15.54012]
[1778844491623,33.37,80551.95,2.2,0.51915,0.00031,15.54044]
[1778844491627,33.37,80551.95,2.2,0.51915,0.00031,15.54044]
[1778844492160,33.37,80551.95,2.2,0.51915,0.00031,15.54044]
[1778844492170,33.37,80551.95,2.2,0.51915,0.00031,15.54044]
[1778844492310,33.37,80551.94,2.2,0.51914,0.00031,15.54044]
[1778844492362,33.37,80551.94,2.2,0.51914,0.00031,15.54044]
[1778844493079,33.37,80554.65,2.2,0.51997,0.00031,15.53938]
[1778844494123,33.37,80561.86,2.2,0.52218,0.00031,15.53622]
[1778844496632,33.37,80563.87,2.2,0.52279,0.00031,15.53525]
[1778844496638,33.37,80563.87,2.2,0.52279,0.00031,15.53525]
[1778844497134,33.37,80564.07,2.2,0.52286,0.00031,15.53516]
[1778844497338,33.37,80564.07,2.2,0.52286,0.00031,15.53516]
[1778844497369,33.37,80564.07,2.2,0.52286,0.00031,15.53516]
[1778844497379,33.37,80564.07,2.2,0.52286,0.00031,15.53516]
[1778844497390,33.37,80564.07,2.2,0.52286,0.00031,15.53516]
[1778844497454,33.37,80564.93,2.2,0.52312,0.00031,15.53473]
[1778844498762,33.37,80564.93,2.2,0.52312,0.00031,15.53473]
[1778844499094,33.37,80566.32,2.2,0.52354,0.00031,15.53403]
[1778844500133,33.37,80570.96,2.2,0.52496,0.00031,15.53156]
[1778844503145,33.37,80574.46,2.2,0.52603,0.00031,15.52956]
[1778844503769,33.37,80574.46,2.2,0.52603,0.00031,15.52956]
[1778844503774,33.37,80574.46,2.2,0.52603,0.00031,15.52956]
[1778844508187,33.37,80577.93,2.2,0.52709,0.00031,15.52748]
[1778844508781,33.37,80577.93,2.2,0.52709,0.00031,15.52748]
[1778844508789,33.37,80577.93,2.2,0.52709,0.00031,15.52748]
[1778844513793,33.38,80580.14,2.2,0.52777,0.00031,15.51977]
[1778844513800,33.38,80580.14,2.2,0.52777,0.00031,15.51977]
[1778844516393,33.38,80584.15,2.2,0.529,0.00031,15.51714]
[1778844518806,33.38,80585.26,2.2,0.52934,0.00031,15.51638]
[1778844518814,33.38,80585.26,2.2,0.52934,0.00031,15.51638]
[1778844523821,33.38,80586.14,2.2,0.5296,0.00031,15.51579]
[1778844523833,33.38,80586.14,2.2,0.5296,0.00031,15.51579]
[1778844528840,33.38,80586.97,2.2,0.52986,0.00031,15.51521]
[1778844528848,33.38,80586.97,2.2,0.52986,0.00031,15.51521]
[1778844533856,33.39,80587.98,2.2,0.53016,0.00031,15.51451]
[1778844533865,33.39,80587.98,2.2,0.53016,0.00031,15.51451]
[1778844538869,33.39,80589.59,2.2,0.53065,0.00031,15.51336]
[1778844538876,33.39,80589.59,2.2,0.53065,0.00031,15.51336]
[1778844543885,33.4,80592.89,2.2,0.53166,0.00031,15.51094]
[1778844543897,33.4,80592.89,2.2,0.53166,0.00031,15.51094]
[1778844548902,33.4,80593.11,2.2,0.53172,0.00031,15.51078]
[1778844548911,33.4,80593.11,2.2,0.53172,0.00031,15.51078]
[1778844553916,33.4,80594.55,2.2,0.53216,0.00031,15.50969]
[1778844553926,33.4,80594.55,2.2,0.53216,0.00031,15.50969]
[1778844558937,33.41,80593.95,2.2,0.53197,0.00031,15.51016]
[1778844558942,33.41,80593.95,2.2,0.53197,0.00031,15.51016]
[1778844563947,33.41,80594.55,2.2,0.53215,0.00031,15.50971]
[1778844563952,33.41,80594.55,2.2,0.53215,0.00031,15.50971]
[1778844568961,33.42,80594.53,2.2,0.53214,0.00031,15.50973]
[1778844568968,33.42,80594.53,2.2,0.53214,0.00031,15.50973]
[1778844573975,33.42,80594.59,2.2,0.53217,0.00031,15.50337]
[1778844573980,33.42,80594.59,2.2,0.53217,0.00031,15.50337]
[1778844578990,33.43,80595.23,2.2,0.53236,0.00031,15.50289]
[1778844578995,33.43,80595.23,2.2,0.53236,0.00031,15.50289]
[1778844584000,33.43,80594.49,2.2,0.53213,0.00031,15.50347]
[1778844584006,33.43,80594.49,2.2,0.53213,0.00031,15.50347]
[1778844589013,33.44,80596.13,2.2,0.53263,0.0003,15.50221]
[1778844589017,33.44,80596.13,2.2,0.53263,0.0003,15.50221]
[1778844594028,33.44,80596.4,2.2,0.53271,0.0003,15.50201]
[1778844599036,33.44,80596.41,2.2,0.5327,0.0003,15.50201]
[1778844599052,33.44,80596.41,2.2,0.5327,0.0003,15.50201]
[1778844604058,33.45,80595.77,2.2,0.53251,0.0003,15.50252]
[1778844604063,33.45,80595.77,2.2,0.53251,0.0003,15.50252]
[1778844608413,33.45,80596.16,2.2,0.53262,0.0003,15.50223]
[1778844609044,33.45,80596.09,2.2,0.5326,0.0003,15.50229]
[1778844610052,33.45,80600.72,2.2,0.53401,0.0003,15.49858]
[1778844610940,33.45,80600.72,2.2,0.53401,0.0003,15.49858]
[1778844611135,33.46,80597.7,2.2,0.53309,0.0003,15.50102]
[1778844613422,33.46,80595.98,2.2,0.53256,0.0003,15.50238]
[1778844614080,33.46,80590.76,2.2,0.53097,0.0003,15.50633]
[1778844618427,33.47,80590.55,2.2,0.5309,0.0003,15.50649]
[1778844618431,33.47,80590.55,2.2,0.5309,0.0003,15.50649]
[1778844618757,33.47,80590.55,2.2,0.5309,0.0003,15.50649]
[1778844619115,33.47,80593.51,2.2,0.5318,0.0003,15.5043]
[1778844621129,33.47,80596.49,2.2,0.53271,0.0003,15.50201]
[1778844623764,33.47,80597.37,2.2,0.53298,0.0003,15.50132]
[1778844623770,33.47,80597.37,2.2,0.53298,0.0003,15.50132]
[1778844625156,33.47,80589.74,2.2,0.53065,0.0003,15.5071]
[1778844628556,33.47,80587.84,2.2,0.53007,0.0003,15.50845]
[1778844628595,33.47,80587.84,2.2,0.53007,0.0003,15.50845]
[1778844634220,33.48,80589.01,2.2,0.53043,0.0003,15.50129]
[1778844639255,33.48,80590.84,2.2,0.53099,0.0003,15.49998]
[1778844644290,33.49,80592.65,2.2,0.53153,0.0003,15.49866]
[1778844649325,33.5,80591.75,2.2,0.53125,0.0003,15.49935]
[1778844654360,33.5,80589.18,2.2,0.53047,0.0003,15.50123]
[1778844659395,33.51,80587.9,2.2,0.53007,0.0003,15.50215]
[1778844664431,33.52,80586.56,2.2,0.52966,0.0003,15.5031]
[1778844669465,33.53,80585.98,2.2,0.52948,0.0003,15.50352]
[1778844674504,33.53,80585.31,2.2,0.52927,0.0003,15.50399]
[1778844681285,33.54,80586.27,2.2,0.52955,0.0003,15.50335]
[1778844687236,33.55,80586.08,2.2,0.52949,0.0003,15.50349]
[1778844692361,33.58,80589.58,2.2,0.53055,0.0003,15.49476]
[1778844697663,33.58,80591.63,2.2,0.53116,0.0003,15.49329]
[1778844702697,33.59,80594.39,2.2,0.532,0.0003,15.49124]
[1778844707732,33.59,80595.88,2.2,0.53245,0.0003,15.49012]
[1778844712766,33.6,80597.58,2.2,0.53296,0.0003,15.48881]
[1778844715293,33.6,80597.57,2.2,0.53295,0.0003,15.48882]
[1778844715320,33.6,80597.57,2.2,0.53295,0.0003,15.48882]
[1778844720328,33.61,80593.92,2.2,0.53184,0.0003,15.49165]
[1778844720333,33.61,80593.92,2.2,0.53184,0.0003,15.49165]
[1778844725340,33.62,80591.69,2.2,0.53116,0.0003,15.49332]
[1778844725345,33.62,80591.69,2.2,0.53116,0.0003,15.49332]
[1778844726129,33.62,80586.97,2.2,0.52972,0.0003,15.49669]
[1778844727872,33.62,80582.91,2.2,0.52849,0.0003,15.49942]
[1778844730351,33.62,80582.13,2.2,0.52825,0.0003,15.49993]
[1778844730357,33.62,80582.13,2.2,0.52825,0.0003,15.49993]
[1778844730729,33.62,80582.13,2.2,0.52825,0.0003,15.49993]
[1778844730766,33.62,80582.13,2.2,0.52825,0.0003,15.49993]
[1778844735957,33.63,80578.11,2.2,0.52702,0.0003,15.50247]
[1778844740992,33.64,80575.62,2.2,0.52626,0.0003,15.50397]
[1778844744348,33.64,80574.96,2.2,0.52606,0.0003,15.50435]
[1778844744390,33.64,80574.96,2.2,0.52606,0.0003,15.50435]
[1778844747026,33.64,80578.54,2.2,0.52715,0.0003,15.50222]
[1778844749399,33.64,80578.52,2.2,0.52714,0.0003,15.50224]
[1778844752451,33.65,80582.53,2.2,0.52836,0.0003,15.49338]
[1778844754404,33.65,80583.57,2.2,0.52868,0.0003,15.4927]
[1778844754409,33.65,80583.57,2.2,0.52868,0.0003,15.4927]
[1778844755193,33.65,80577.74,2.2,0.52691,0.0003,15.49639]
[1778844757998,33.65,80575.7,2.2,0.52629,0.0003,15.49761]
[1778844758038,33.65,80575.7,2.2,0.52629,0.0003,15.49761]
[1778844763146,33.66,80571.37,2.2,0.52497,0.0003,15.50008]
[1778844768181,33.67,80569.53,2.2,0.5244,0.0003,15.50108]
[1778844773216,33.67,80567.69,2.2,0.52384,0.0003,15.50205]
[1778844777405,33.67,80566.18,2.2,0.52338,0.0003,15.50282]
[1778844777450,33.68,80565.78,2.2,0.52326,0.0003,15.50302]
[1778844783286,33.68,80563.31,2.2,0.52251,0.0003,15.50423]
[1778844788320,33.69,80563.89,2.2,0.52268,0.0003,15.50396]
[1778844793359,33.69,80562.73,2.2,0.52233,0.0003,15.50451]
[1778844795373,33.69,80565.93,2.2,0.5233,0.0003,15.50297]
[1778844801415,33.7,80564.72,2.2,0.52293,0.0003,15.50357]
[1778844807457,33.71,80562.67,2.2,0.5223,0.0003,15.50456]
[1778844812492,33.71,80561.77,2.2,0.52203,0.0003,15.49865]
[1778844818808,33.72,80561.88,2.2,0.52206,0.0003,15.4986]
[1778844818858,33.72,80561.54,2.2,0.52196,0.0003,15.49876]
[1778844824576,33.73,80562.24,2.2,0.52217,0.0003,15.49844]
[1778844830618,33.73,80561.58,2.2,0.52196,0.0003,15.49875]
[1778844836371,33.74,80563.32,2.2,0.52249,0.0003,15.49795]
[1778844840689,33.75,80560.34,2.2,0.52158,0.0003,15.49933]
[1778844846441,33.75,80560.44,2.2,0.52161,0.0003,15.49929]
[1778844847093,33.75,80560.44,2.2,0.52161,0.0003,15.49929]
[1778844847279,33.75,80560.44,2.2,0.52161,0.0003,15.49929]
[1778844847388,33.75,80560.44,2.2,0.52161,0.0003,15.49929]
[1778844847434,33.75,80559.45,2.2,0.52131,0.0003,15.49973]
[1778844848526,33.75,80559.45,2.2,0.52131,0.0003,15.49973]
[1778844848504,33.75,80549.17,2.2,0.51819,0.0003,15.50376]
[1778844849334,33.75,80542.35,2.2,0.51612,0.0003,15.50591]
[1778844849787,33.75,80538.0,2.2,0.5148,0.0003,15.50706]
[1778844851416,33.75,80538.0,2.2,0.5148,0.0003,15.50706]
[1778844851547,33.75,80536.82,2.2,0.51444,0.0003,15.50735]
[1778844853534,33.75,80536.35,2.2,0.5143,0.0003,15.50745]
[1778844853540,33.75,80536.35,2.2,0.5143,0.0003,15.50745]
[1778844857527,33.73,80539.4,2.2,0.51523,0.0003,15.5067]
[1778844858545,33.73,80539.4,2.2,0.51523,0.0003,15.5067]
[1778844858551,33.73,80539.4,2.2,0.51523,0.0003,15.5067]
[1778844860289,33.73,80541.04,2.2,0.51573,0.0003,15.50627]
[1778844860370,33.73,80542.91,2.2,0.5163,0.0003,15.50574]
[1778844863556,33.73,80544.56,2.2,0.5168,0.0003,15.50525]
[1778844863563,33.73,80544.56,2.2,0.5168,0.0003,15.50525]
[1778844864276,33.73,80547.38,2.2,0.51765,0.0003,15.50435]
[1778844864355,33.73,80547.38,2.2,0.51765,0.0003,15.50435]
[1778844865294,33.73,80547.4,2.2,0.51766,0.0003,15.50434]
[1778844865298,33.73,80547.4,2.2,0.51766,0.0003,15.50434]
[1778844870307,33.73,80547.09,2.2,0.51757,0.0003,15.50444]
[1778844870311,33.73,80547.09,2.2,0.51757,0.0003,15.50444]
[1778844875321,33.73,80549.52,2.2,0.51831,0.0003,15.49729]
[1778844875676,33.73,80549.53,2.2,0.51831,0.0003,15.49728]
[1778844875723,33.73,80549.53,2.2,0.51831,0.0003,15.49728]
[1778844877948,33.72,80546.21,2.2,0.5173,0.0003,15.4984]
[1778844879471,33.72,80546.21,2.2,0.5173,0.0003,15.4984]
[1778844879541,33.72,80546.91,2.2,0.51752,0.0003,15.49817]
[1778844880733,33.72,80546.91,2.2,0.51752,0.0003,15.49817]
[1778844880738,33.72,80546.91,2.2,0.51752,0.0003,15.49817]
[1778844885743,33.71,80547.01,2.2,0.51755,0.0003,15.49813]
[1778844885749,33.71,80547.01,2.2,0.51755,0.0003,15.49813]
[1778844890756,33.7,80548.47,2.2,0.518,0.0003,15.49763]
[1778844890761,33.7,80548.47,2.2,0.518,0.0003,15.49763]
[1778844895766,33.68,80549.99,2.2,0.51847,0.0003,15.4971]
[1778844895778,33.68,80549.99,2.2,0.51847,0.0003,15.4971]
[1778844896188,33.68,80549.99,2.2,0.51847,0.0003,15.4971]
[1778844896269,33.68,80549.63,2.2,0.51836,0.0003,15.49722]
[1778844896642,33.68,80549.63,2.2,0.51836,0.0003,15.49722]
[1778844896678,33.68,80549.63,2.2,0.51836,0.0003,15.49722]
[1778844897081,33.68,80549.63,2.2,0.51836,0.0003,15.49722]
[1778844899000,33.68,80551.81,2.2,0.51902,0.0003,15.49643]
[1778844899042,33.68,80551.81,2.2,0.51902,0.0003,15.49643]
[1778844899202,33.68,80554.95,2.2,0.51998,0.0003,15.49522]
[1778844900007,33.68,80554.95,2.2,0.51998,0.0003,15.49522]
[1778844900076,33.68,80554.95,2.2,0.51998,0.0003,15.49522]
[1778844900163,33.68,80560.76,2.2,0.52174,0.0003,15.49274]
[1778844902742,33.68,80560.86,2.2,0.52177,0.0003,15.4927]
[1778844903595,33.68,80563.51,2.2,0.52258,0.0003,15.49147]
[1778844905286,33.68,80565.57,2.2,0.5232,0.0003,15.49046]
[1778844905348,33.69,80566.0,2.2,0.52334,0.0003,15.49025]
[1778844906491,33.69,80566.0,2.2,0.52334,0.0003,15.49025]
[1778844906553,33.69,80566.0,2.2,0.52334,0.0003,15.49025]
[1778844907749,33.69,80566.59,2.2,0.52351,0.0003,15.48996]
[1778844907753,33.69,80566.59,2.2,0.52351,0.0003,15.48996]
[1778844912759,33.69,80564.54,2.2,0.52289,0.0003,15.49098]
[1778844912764,33.69,80564.54,2.2,0.52289,0.0003,15.49098]
[1778844917775,33.7,80564.28,2.2,0.52281,0.0003,15.49111]
[1778844922037,33.7,80563.02,2.2,0.52242,0.0003,15.49171]
[1778844922256,33.7,80563.02,2.2,0.52242,0.0003,15.49172]
[1778844923426,33.7,80568.58,2.2,0.52411,0.0003,15.48895]
[1778844926134,33.7,80570.49,2.2,0.52469,0.0003,15.48794]
[1778844926487,33.71,80571.24,2.2,0.52492,0.0003,15.48754]
[1778844927042,33.71,80571.24,2.2,0.52492,0.0003,15.48754]
[1778844927050,33.71,80571.24,2.2,0.52492,0.0003,15.48754]
[1778844927082,33.71,80571.24,2.2,0.52492,0.0003,15.48754]
[1778844927630,33.71,80573.78,2.2,0.52569,0.0003,15.48612]
[1778844928273,33.71,80573.78,2.2,0.52569,0.0003,15.48612]
[1778844928319,33.71,80573.78,2.2,0.52569,0.0003,15.48612]
[1778844928354,33.71,80581.89,2.2,0.52815,0.0003,15.48122]
[1778844929650,33.71,80581.89,2.2,0.52815,0.0003,15.48122]
[1778844930313,33.71,80584.13,2.2,0.52883,0.0003,15.47976]
[1778844932511,33.71,80585.54,2.2,0.52926,0.0003,15.47248]
[1778844932566,33.71,80587.81,2.2,0.52995,0.0003,15.47092]
[1778844934655,33.71,80588.12,2.2,0.53005,0.0003,15.4707]
[1778844934660,33.71,80588.12,2.2,0.53005,0.0003,15.4707]
[1778844938018,33.71,80590.34,2.2,0.53072,0.0003,15.46913]
[1778844938368,33.71,80584.4,2.2,0.52892,0.0003,15.47324]
[1778844939667,33.71,80582.07,2.2,0.52821,0.0003,15.47477]
[1778844939671,33.71,80582.07,2.2,0.52821,0.0003,15.47477]
[1778844940381,33.72,80582.09,2.2,0.52821,0.0003,15.47475]
[1778844944410,33.72,80585.35,2.2,0.5292,0.0003,15.47262]
[1778844944676,33.72,80585.35,2.2,0.5292,0.0003,15.47262]
[1778844944680,33.72,80585.35,2.2,0.5292,0.0003,15.47262]
[1778844946456,33.72,80591.0,2.2,0.53091,0.0003,15.46868]
[1778844947760,33.72,80595.15,2.2,0.53217,0.0003,15.46561]
[1778844949676,33.73,80595.15,2.2,0.53217,0.0003,15.46561]
[1778844949682,33.73,80595.15,2.2,0.53217,0.0003,15.46561]
[1778844950698,33.73,80595.84,2.2,0.53238,0.0003,15.46509]
[1778844950753,33.73,80595.84,2.2,0.53238,0.0003,15.46509]
[1778844951490,33.73,80596.19,2.2,0.53248,0.0003,15.46483]
[1778844953506,33.73,80599.73,2.2,0.53355,0.0003,15.46206]
[1778844958538,33.73,80600.85,2.2,0.53389,0.0003,15.46116]
[1778844963575,33.73,80601.33,2.2,0.53404,0.0003,15.46076]
[1778844968612,33.73,80604.92,2.2,0.53512,0.0003,15.45778]
[1778844970852,33.73,80605.99,2.2,0.53545,0.0003,15.45686]
[1778844970856,33.73,80605.99,2.2,0.53545,0.0003,15.45686]
[1778844970879,33.73,80605.99,2.2,0.53545,0.0003,15.45686]
[1778844971630,33.73,80606.43,2.2,0.53558,0.0003,15.45649]
[1778844972914,33.73,80609.26,2.2,0.53644,0.0003,15.45402]
[1778844972920,33.73,80609.26,2.2,0.53644,0.0003,15.45402]
[1778844972954,33.73,80609.26,2.2,0.53644,0.0003,15.45402]
[1778844973645,33.73,80611.92,2.2,0.53724,0.0003,15.45163]
[1778844975885,33.73,80611.58,2.2,0.53714,0.0003,15.45194]
[1778844975889,33.73,80611.58,2.2,0.53714,0.0003,15.45194]
[1778844977336,33.73,80612.02,2.2,0.53727,0.0003,15.45154]
[1778844977673,33.73,80611.89,2.2,0.53723,0.0003,15.45166]
[1778844980896,33.73,80612.32,2.2,0.53736,0.0003,15.45127]
[1778844980902,33.73,80612.32,2.2,0.53736,0.0003,15.45127]
[1778844984682,33.73,80607.95,2.2,0.53604,0.0003,15.45518]
[1778844985910,33.73,80607.35,2.2,0.53586,0.0003,15.4557]
[1778844985918,33.73,80607.35,2.2,0.53586,0.0003,15.4557]
[1778844986577,33.73,80607.72,2.2,0.53597,0.0003,15.45538]
[1778844987569,33.73,80607.72,2.2,0.53597,0.0003,15.45538]
[1778844987679,33.73,80607.72,2.2,0.53597,0.0003,15.45538]
[1778844987651,33.73,80608.18,2.2,0.53611,0.0003,15.45498]
[1778844987867,33.73,80608.18,2.2,0.53611,0.0003,15.45498]
[1778844987883,33.73,80606.27,2.2,0.53553,0.0003,15.45663]
[1778844989757,33.73,80602.69,2.2,0.53445,0.0003,15.45966]
[1778844990927,33.73,80602.69,2.2,0.53445,0.0003,15.45966]
[1778844990932,33.73,80602.69,2.2,0.53445,0.0003,15.45966]
[1778844991565,33.74,80601.56,2.2,0.53411,0.0003,15.45424]
[1778844992873,33.74,80601.56,2.2,0.53411,0.0003,15.45424]
[1778844992878,33.74,80601.56,2.2,0.53411,0.0003,15.45424]
[1778844995937,33.75,80601.25,2.2,0.53401,0.0003,15.45451]
[1778844995942,33.75,80601.25,2.2,0.53401,0.0003,15.45451]
[1778844997882,33.75,80600.54,2.2,0.53379,0.0003,15.4551]
[1778844997891,33.75,80600.54,2.2,0.53379,0.0003,15.4551]
[1778845000948,33.75,80601.45,2.2,0.53406,0.0003,15.45437]
[1778845000953,33.75,80601.45,2.2,0.53406,0.0003,15.45437]
[1778845002900,33.76,80600.95,2.2,0.53391,0.0003,15.4548]
[1778845002909,33.76,80600.95,2.2,0.53391,0.0003,15.4548]
[1778845005958,33.76,80600.89,2.2,0.53389,0.0003,15.45485]
[1778845005965,33.76,80600.89,2.2,0.53389,0.0003,15.45485]
[1778845007915,33.77,80601.66,2.2,0.53412,0.0003,15.45424]
[1778845007921,33.77,80601.66,2.2,0.53412,0.0003,15.45424]
[1778845010972,33.77,80602.13,2.2,0.53426,0.0003,15.45386]
[1778845010978,33.77,80602.13,2.2,0.53426,0.0003,15.45386]
[1778845012927,33.77,80602.34,2.2,0.53432,0.0003,15.45369]
[1778845012937,33.77,80602.34,2.2,0.53432,0.0003,15.45369]
[1778845015986,33.78,80602.23,2.2,0.53428,0.0003,15.45379]
[1778845015991,33.78,80602.23,2.2,0.53428,0.0003,15.45379]
[1778845017943,33.78,80602.39,2.2,0.53433,0.0003,15.45367]
[1778845017948,33.78,80602.39,2.2,0.53433,0.0003,15.45367]
[1778845019783,33.78,80601.84,2.2,0.53416,0.0003,15.45413]
[1778845019967,33.78,80601.84,2.2,0.53416,0.0003,15.45413]
[1778845020888,33.78,80601.84,2.2,0.53416,0.0003,15.45413]
[1778845021113,33.78,80601.84,2.2,0.53416,0.0003,15.45413]
[1778845021648,33.78,80595.24,2.2,0.53216,0.0003,15.45933]
[1778845023673,33.79,80591.27,2.2,0.53096,0.0003,15.46228]
[1778845024789,33.79,80590.58,2.2,0.53075,0.0003,15.46278]
[1778845024794,33.79,80590.58,2.2,0.53075,0.0003,15.46278]
[1778845024818,33.79,80590.58,2.2,0.53075,0.0003,15.46278]
[1778845029799,33.8,80592.8,2.2,0.53141,0.0003,15.46118]
[1778845029805,33.8,80592.8,2.2,0.53141,0.0003,15.46118]
[1778845034813,33.8,80592.63,2.2,0.53136,0.0003,15.46131]
[1778845034818,33.8,80592.63,2.2,0.53136,0.0003,15.46131]
[1778845039827,33.81,80594.32,2.2,0.53186,0.0003,15.46008]
[1778845039836,33.81,80594.32,2.2,0.53186,0.0003,15.46008]
[1778845044844,33.81,80591.5,2.2,0.53101,0.0003,15.46217]
[1778845044849,33.81,80591.5,2.2,0.53101,0.0003,15.46217]
[1778845049858,33.82,80592.09,2.2,0.53118,0.0003,15.46175]
[1778845049863,33.82,80592.09,2.2,0.53118,0.0003,15.46175]
[1778845054871,33.82,80592.8,2.2,0.5314,0.0003,15.45489]
[1778845054878,33.82,80592.8,2.2,0.5314,0.0003,15.45489]
[1778845057549,33.83,80593.04,2.2,0.53147,0.0003,15.45472]
[1778845057647,33.83,80593.39,2.2,0.53158,0.0003,15.45446]
[1778845064275,33.83,80594.78,2.2,0.53199,0.0003,15.45344]
[1778845069311,33.84,80594.84,2.2,0.53201,0.0003,15.45341]
[1778845076083,33.85,80595.25,2.2,0.53213,0.0003,15.45312]
[1778845081395,33.85,80598.03,2.2,0.53296,0.0003,15.45099]
[1778845082616,33.85,80598.03,2.2,0.53296,0.0003,15.45099]
[1778845082843,33.85,80596.02,2.2,0.53236,0.0003,15.45255]
[1778845082973,33.85,80596.02,2.2,0.53236,0.0003,15.45255]
[1778845084416,33.85,80589.3,2.2,0.53032,0.0003,15.45747]
[1778845085423,33.86,80585.29,2.2,0.52911,0.0003,15.46022]
[1778845090793,33.86,80582.72,2.2,0.52833,0.0003,15.46191]
[1778845093229,33.86,80579.44,2.2,0.52734,0.0003,15.46397]
[1778845098516,33.86,80574.66,2.2,0.52589,0.0003,15.46681]
[1778845103736,33.87,80573.83,2.2,0.52564,0.0003,15.46729]
[1778845108668,33.87,80569.92,2.2,0.52445,0.0003,15.46943]
[1778845108698,33.87,80569.92,2.2,0.52445,0.0003,15.46943]
[1778845115635,33.88,80568.04,2.2,0.52388,0.0003,15.46407]
[1778845120672,33.88,80572.2,2.2,0.52514,0.0003,15.46187]
[1778845121821,33.88,80572.2,2.2,0.52514,0.0003,15.46187]
[1778845122685,33.88,80574.92,2.2,0.52596,0.0003,15.46034]
[1778845127719,33.89,80577.73,2.2,0.52681,0.0003,15.4587]
[1778845128726,33.89,80581.13,2.2,0.52784,0.0003,15.45662]
[1778845131540,33.89,80583.62,2.2,0.52859,0.0003,15.45504]
[1778845131789,33.9,80586.58,2.2,0.52948,0.0003,15.45307]
[1778845133212,33.9,80586.58,2.2,0.52948,0.0003,15.45308]
[1778845133263,33.9,80586.58,2.2,0.52948,0.0003,15.45308]
[1778845138743,33.9,80590.47,2.2,0.53065,0.0003,15.45039]
[1778845138776,33.9,80590.47,2.2,0.53065,0.0003,15.45039]
[1778845138941,33.91,80590.67,2.2,0.53071,0.0003,15.45026]
[1778845139807,33.91,80590.67,2.2,0.53071,0.0003,15.45026]
[1778845140150,33.91,80590.67,2.2,0.53071,0.0003,15.45026]
[1778845140814,33.91,80586.91,2.2,0.52957,0.0003,15.45288]
[1778845143947,33.91,80588.26,2.2,0.52998,0.0003,15.45196]
[1778845143952,33.91,80588.26,2.2,0.52998,0.0003,15.45196]
[1778845143973,33.91,80588.26,2.2,0.52998,0.0003,15.45196]
[1778845145850,33.91,80584.82,2.2,0.52894,0.0003,15.45429]
[1778845148956,33.92,80583.07,2.2,0.52841,0.0003,15.45543]
[1778845148961,33.92,80583.07,2.2,0.52841,0.0003,15.45543]
[1778845152561,33.92,80585.21,2.2,0.52905,0.0003,15.45404]
[1778845152624,33.92,80585.21,2.2,0.52905,0.0003,15.45404]
[1778845152678,33.92,80585.98,2.2,0.52928,0.0003,15.45353]
[1778845157933,33.93,80583.68,2.2,0.52859,0.0003,15.45505]
[1778845162975,33.93,80586.56,2.2,0.52945,0.0003,15.45316]
[1778845166170,33.93,80586.73,2.2,0.5295,0.0003,15.45304]
[1778845166250,33.93,80586.73,2.2,0.5295,0.0003,15.45304]
[1778845167297,33.93,80577.86,2.2,0.52682,0.0003,15.4587]
[1778845169011,33.93,80575.26,2.2,0.52604,0.0003,15.46022]
[1778845172033,33.93,80572.58,2.2,0.52524,0.0003,15.45537]
[1778845176789,33.93,80568.9,2.2,0.52412,0.0003,15.45734]
[1778845182102,33.94,80567.72,2.2,0.52377,0.0003,15.45795]
[1778845187136,33.94,80566.01,2.2,0.52325,0.0003,15.4588]
[1778845192172,33.94,80565.67,2.2,0.52315,0.0003,15.45897]
[1778845196929,33.94,80562.64,2.2,0.52223,0.0003,15.46041]
[1778845202242,33.94,80561.87,2.2,0.522,0.0003,15.46077]
[1778845207276,33.94,80560.33,2.2,0.52153,0.0003,15.46146]
[1778845213319,33.94,80559.06,2.2,0.52114,0.0003,15.46202]
[1778845218354,33.94,80557.31,2.2,0.52062,0.0003,15.46276]
[1778845223389,33.94,80557.34,2.2,0.52062,0.0003,15.46274]
[1778845228424,33.94,80556.72,2.2,0.52044,0.0003,15.463]
[1778845233459,33.94,80555.32,2.2,0.52002,0.0003,15.45722]
[1778845238494,33.94,80553.06,2.2,0.51933,0.0003,15.45809]
[1778845243529,33.94,80553.41,2.2,0.51944,0.0003,15.45796]
[1778845246291,33.94,80553.88,2.2,0.51958,0.0003,15.45778]
[1778845246295,33.94,80553.88,2.2,0.51958,0.0003,15.45778]
[1778845246390,33.94,80553.88,2.2,0.51958,0.0003,15.45778]
[1778845246551,33.94,80553.46,2.2,0.51946,0.0003,15.45794]
[1778845247562,33.94,80547.75,2.2,0.51773,0.0003,15.45997]
[1778845248959,33.94,80545.66,2.2,0.5171,0.0003,15.46064]
[1778845248964,33.94,80545.66,2.2,0.5171,0.0003,15.46064]
[1778845249848,33.93,80544.04,2.2,0.51661,0.0003,15.46113]
[1778845251400,33.93,80544.26,2.2,0.51667,0.0003,15.46106]
[1778845252324,33.93,80544.55,2.2,0.51676,0.0003,15.46097]
[1778845252594,33.93,80543.56,2.2,0.51646,0.0003,15.46127]
[1778845253832,33.93,80543.56,2.2,0.51646,0.0003,15.46127]
[1778845253875,33.92,80544.6,2.2,0.51678,0.0003,15.46096]
[1778845255615,33.93,80548.12,2.2,0.51784,0.0003,15.45984]
[1778845256012,33.93,80548.12,2.2,0.51784,0.0003,15.45984]
[1778845256159,33.93,80548.12,2.2,0.51784,0.0003,15.45984]
[1778845256412,33.93,80548.12,2.2,0.51784,0.0003,15.45984]
[1778845256621,33.93,80549.84,2.2,0.51837,0.0003,15.45925]
[1778845257629,33.93,80553.5,2.2,0.51947,0.0003,15.45791]
[1778845258915,33.93,80553.5,2.2,0.51947,0.0003,15.45791]
[1778845258959,33.93,80553.5,2.2,0.51947,0.0003,15.45791]
[1778845265190,33.92,80551.01,2.2,0.51872,0.0003,15.45883]
[1778845271632,33.93,80551.16,2.2,0.51877,0.0003,15.45878]
[1778845271657,33.93,80551.16,2.2,0.51877,0.0003,15.45878]
[1778845272217,33.93,80551.67,2.2,0.51892,0.0003,15.4586]
[1778845272733,33.92,80549.36,2.2,0.51822,0.0003,15.45941]
[1778845274731,33.92,80546.58,2.2,0.51738,0.0003,15.46034]
[1778845274770,33.92,80546.58,2.2,0.51738,0.0003,15.46034]
[1778845274871,33.92,80543.27,2.2,0.51638,0.0003,15.46135]
[1778845277222,33.92,80545.07,2.2,0.51692,0.0003,15.46081]
[1778845277227,33.92,80545.07,2.2,0.51692,0.0003,15.46081]
[1778845282237,33.91,80544.9,2.2,0.51688,0.0003,15.46085]
[1778845287237,33.9,80545.2,2.2,0.51697,0.0003,15.46076]
[1778845292242,33.89,80545.19,2.2,0.51697,0.0003,15.45441]
[1778845292247,33.89,80545.19,2.2,0.51697,0.0003,15.45441]
[1778845297254,33.88,80546.67,2.2,0.51743,0.0003,15.45393]
[1778845297261,33.88,80546.67,2.2,0.51743,0.0003,15.45393]
[1778845302268,33.87,80545.39,2.2,0.51704,0.0003,15.45433]
[1778845302277,33.87,80545.39,2.2,0.51704,0.0003,15.45433]
[1778845307281,33.86,80545.94,2.2,0.51721,0.0003,15.45416]
[1778845307291,33.86,80545.94,2.2,0.51721,0.0003,15.45416]
[1778845309543,33.85,80546.07,2.2,0.51725,0.0003,15.45411]
[1778845309552,33.85,80546.07,2.2,0.51725,0.0003,15.45411]
[1778845309607,33.85,80546.07,2.2,0.51725,0.0003,15.45411]
[1778845309994,33.85,80546.42,2.2,0.51736,0.0003,15.454]
[1778845312014,33.85,80552.59,2.2,0.51923,0.0003,15.45185]
[1778845312296,33.85,80552.59,2.2,0.51923,0.0003,15.45185]
[1778845312301,33.85,80552.59,2.2,0.51923,0.0003,15.45185]
[1778845313016,33.85,80552.37,2.2,0.51916,0.0003,15.45194]
[1778845313629,33.85,80552.37,2.2,0.51916,0.0003,15.45194]
[1778845313703,33.85,80552.37,2.2,0.51916,0.0003,15.45194]
[1778845314612,33.85,80553.49,2.2,0.5195,0.0003,15.45151]
[1778845314617,33.85,80553.49,2.2,0.5195,0.0003,15.45151]
[1778845315264,33.85,80553.78,2.2,0.51959,0.0003,15.4514]
[1778845315355,33.85,80553.2,2.2,0.51942,0.0003,15.45162]
[1778845318456,33.85,80555.5,2.2,0.52011,0.0003,15.45072]
[1778845320269,33.86,80555.84,2.2,0.52022,0.0003,15.45059]
[1778845320274,33.86,80555.84,2.2,0.52022,0.0003,15.45059]
[1778845322813,33.86,80555.44,2.2,0.52009,0.0003,15.45075]
[1778845322865,33.86,80554.88,2.2,0.51992,0.0003,15.45097]
[1778845325280,33.86,80555.37,2.2,0.52007,0.0003,15.45078]
[1778845325286,33.86,80555.37,2.2,0.52007,0.0003,15.45078]
[1778845325349,33.86,80552.77,2.2,0.51928,0.0003,15.45179]
[1778845327983,33.86,80552.77,2.2,0.51928,0.0003,15.45179]
[1778845328126,33.86,80554.29,2.2,0.51975,0.0003,15.4512]
[1778845332987,33.86,80554.9,2.2,0.51993,0.0003,15.45096]
[1778845332992,33.86,80554.9,2.2,0.51993,0.0003,15.45096]
[1778845336982,33.85,80558.12,2.2,0.52091,0.0003,15.44964]
[1778845337997,33.85,80558.12,2.2,0.52091,0.0003,15.44964]
[1778845338007,33.85,80558.12,2.2,0.52091,0.0003,15.44964]
[1778845343013,33.86,80556.76,2.2,0.5205,0.0003,15.45021]
[1778845343025,33.86,80556.76,2.2,0.5205,0.0003,15.45021]
[1778845348030,33.86,80556.71,2.2,0.52048,0.0003,15.45023]
[1778845348037,33.86,80556.71,2.2,0.52048,0.0003,15.45023]
[1778845353043,33.86,80556.4,2.2,0.52039,0.0003,15.44401]
[1778845353050,33.86,80556.4,2.2,0.52039,0.0003,15.44401]
[1778845353044,33.86,80556.13,2.2,0.52031,0.0003,15.44412]
[1778845354029,33.86,80556.1,2.2,0.5203,0.0003,15.44413]
[1778845355155,33.86,80556.38,2.2,0.52038,0.0003,15.44401]
[1778845355971,33.86,80561.12,2.2,0.52182,0.0003,15.44197]
[1778845356588,33.86,80561.12,2.2,0.52182,0.0003,15.44197]
[1778845356645,33.86,80561.12,2.2,0.52182,0.0003,15.44197]
[1778845356681,33.86,80565.62,2.2,0.52319,0.0003,15.43985]
[1778845358059,33.86,80570.04,2.2,0.52453,0.0003,15.43758]
[1778845358861,33.86,80570.04,2.2,0.52453,0.0003,15.43758]
[1778845358932,33.86,80570.04,2.2,0.52453,0.0003,15.43758]
[1778845358977,33.86,80570.04,2.2,0.52453,0.0003,15.43758]
[1778845359078,33.86,80570.31,2.2,0.52461,0.0003,15.43744]
[1778845359333,33.86,80570.31,2.2,0.52461,0.0003,15.43744]
[1778845359432,33.86,80570.31,2.2,0.52461,0.0003,15.43744]
[1778845359721,33.86,80570.31,2.2,0.52461,0.0003,15.43744]
[1778845359855,33.86,80574.33,2.2,0.52583,0.0003,15.43522]
[1778845360347,33.86,80574.33,2.2,0.52583,0.0003,15.43522]
[1778845360376,33.86,80574.33,2.2,0.52583,0.0003,15.43522]
[1778845360834,33.86,80584.22,2.2,0.52883,0.0003,15.42915]
[1778845361357,33.86,80584.22,2.2,0.52883,0.0003,15.42915]
[1778845364728,33.87,80586.88,2.2,0.52963,0.0003,15.42738]
[1778845364733,33.87,80586.88,2.2,0.52963,0.0003,15.42738]
[1778845367721,33.87,80587.14,2.2,0.5297,0.0003,15.42721]
[1778845367765,33.87,80587.14,2.2,0.5297,0.0003,15.42721]
[1778845369742,33.87,80587.11,2.2,0.52969,0.0003,15.42723]
[1778845374747,33.88,80587.78,2.2,0.52989,0.0003,15.42679]
[1778845374751,33.88,80587.78,2.2,0.52989,0.0003,15.42679]
[1778845379756,33.89,80589.72,2.2,0.53047,0.0003,15.42545]
[1778845379761,33.89,80589.72,2.2,0.53047,0.0003,15.42545]
[1778845383703,33.9,80590.47,2.2,0.53069,0.0003,15.42494]
[1778845383711,33.9,80590.47,2.2,0.53069,0.0003,15.42494]
[1778845383797,33.9,80590.89,2.2,0.53082,0.0003,15.42464]
[1778845389553,33.91,80594.21,2.2,0.53182,0.0003,15.42224]
[1778845394588,33.92,80594.68,2.2,0.53195,0.0003,15.4219]
[1778845399623,33.92,80595.7,2.2,0.53226,0.0003,15.42113]
[1778845403964,33.92,80595.42,2.2,0.53217,0.0003,15.42136]
[1778845405320,33.93,80595.89,2.2,0.53231,0.0003,15.42101]
[1778845405490,33.93,80595.89,2.2,0.53231,0.0003,15.42101]
[1778845405659,33.93,80595.89,2.2,0.53231,0.0003,15.42101]
[1778845406136,33.93,80600.06,2.2,0.53357,0.0003,15.41777]
[1778845408059,33.93,80603.59,2.2,0.53464,0.0003,15.41491]
[1778845408298,33.93,80603.59,2.2,0.53464,0.0003,15.41491]
[1778845408306,33.93,80603.59,2.2,0.53464,0.0003,15.41491]
[1778845408372,33.93,80603.59,2.2,0.53464,0.0003,15.41491]
[1778845408729,33.93,80603.59,2.2,0.53464,0.0003,15.41491]
[1778845410664,33.93,80603.59,2.2,0.53464,0.0003,15.41491]
[1778845410669,33.93,80603.59,2.2,0.53464,0.0003,15.41491]
[1778845412299,33.93,80603.99,2.2,0.53477,0.0003,15.4082]
[1778845415082,33.93,80604.76,2.2,0.535,0.0003,15.40756]
[1778845415673,33.93,80604.62,2.2,0.53496,0.0003,15.40768]
[1778845415678,33.93,80604.62,2.2,0.53496,0.0003,15.40768]
[1778845417750,33.93,80601.52,2.2,0.53402,0.0003,15.41023]
[1778845420683,33.93,80600.98,2.2,0.53386,0.0003,15.41067]
[1778845420695,33.93,80600.98,2.2,0.53386,0.0003,15.41067]
[1778845421155,33.93,80601.37,2.2,0.53398,0.0003,15.41035]
[1778845425700,33.93,80601.09,2.2,0.53389,0.0003,15.41058]
[1778845425706,33.93,80601.09,2.2,0.53389,0.0003,15.41058]
[1778845429839,33.93,80601.3,2.2,0.53396,0.0003,15.41041]
[1778845429928,33.93,80601.21,2.2,0.53393,0.0003,15.41048]
[1778845430711,33.93,80601.21,2.2,0.53393,0.0003,15.41048]
[1778845430716,33.93,80601.21,2.2,0.53393,0.0003,15.41048]
[1778845435725,33.93,80600.59,2.2,0.53374,0.0003,15.41098]
[1778845436264,33.93,80600.58,2.2,0.53374,0.0003,15.41098]
[1778845436622,33.93,80600.58,2.2,0.53374,0.0003,15.41098]
[1778845436885,33.93,80600.58,2.2,0.53374,0.0003,15.41098]
[1778845437761,33.93,80600.58,2.2,0.53374,0.0003,15.41098]
[1778845437810,33.93,80600.58,2.2,0.53374,0.0003,15.41098]
[1778845438916,33.93,80594.88,2.2,0.53202,0.0003,15.41541]
[1778845440722,33.93,80594.88,2.2,0.53201,0.0003,15.41542]
[1778845440729,33.93,80594.88,2.2,0.53201,0.0003,15.41542]
[1778845442019,33.93,80594.7,2.2,0.53196,0.0003,15.41556]
[1778845442157,33.93,80594.7,2.2,0.53196,0.0003,15.41556]
[1778845442089,33.94,80592.64,2.2,0.53133,0.0003,15.41708]
[1778845443100,33.94,80585.54,2.2,0.52919,0.0003,15.42205]
[1778845445162,33.94,80585.41,2.2,0.52914,0.0003,15.42214]
[1778845445167,33.94,80585.41,2.2,0.52914,0.0003,15.42214]
[1778845446066,33.94,80585.87,2.2,0.52928,0.0003,15.42183]
[1778845447163,33.94,80585.87,2.2,0.52928,0.0003,15.42183]
[1778845447172,33.94,80585.87,2.2,0.52928,0.0003,15.42183]
[1778845448157,33.94,80585.87,2.2,0.52928,0.0003,15.42184]
[1778845448186,33.95,80586.81,2.2,0.52956,0.0003,15.42121]
[1778845448690,33.95,80586.81,2.2,0.52956,0.0003,15.42121]
[1778845452179,33.95,80586.81,2.2,0.52956,0.0003,15.42121]
[1778845452186,33.95,80586.81,2.2,0.52956,0.0003,15.42121]
[1778845457191,33.96,80590.6,2.2,0.5307,0.0003,15.4186]
[1778845457196,33.96,80590.72,2.2,0.53074,0.0003,15.41852]
[1778845459596,33.96,80591.29,2.2,0.53091,0.0003,15.41812]
[1778845459646,33.96,80591.29,2.2,0.53091,0.0003,15.41812]
[1778845462064,33.96,80595.42,2.2,0.53215,0.0003,15.41509]
[1778845466071,33.97,80595.67,2.2,0.53223,0.0003,15.4149]
[1778845468105,33.97,80601.95,2.2,0.53412,0.0003,15.40999]
[1778845470165,33.97,80600.81,2.2,0.53378,0.0003,15.41091]
[1778845470225,33.97,80600.71,2.2,0.53375,0.0003,15.41099]
[1778845471157,33.97,80600.71,2.2,0.53375,0.0003,15.41099]
[1778845471126,33.97,80601.98,2.2,0.53414,0.0003,15.40359]
[1778845472195,33.97,80601.98,2.2,0.53414,0.0003,15.40359]
[1778845472200,33.97,80601.98,2.2,0.53414,0.0003,15.40359]
[1778845472133,33.97,80607.69,2.2,0.53587,0.0003,15.39881]
[1778845472236,33.97,80607.69,2.2,0.53587,0.0003,15.39881]
[1778845473140,33.97,80609.1,2.2,0.53629,0.0003,15.39759]
[1778845474258,33.97,80608.81,2.2,0.5362,0.0003,15.39784]
[1778845475154,33.97,80608.72,2.2,0.53618,0.0003,15.39792]
[1778845476162,33.97,80608.72,2.2,0.53618,0.0003,15.39792]
[1778845476167,33.97,80608.72,2.2,0.53618,0.0003,15.39792]
[1778845481172,33.97,80607.54,2.2,0.53582,0.0003,15.39894]
[1778845481180,33.97,80607.54,2.2,0.53582,0.0003,15.39894]
[1778845486186,33.97,80608.27,2.2,0.53604,0.0003,15.39831]
[1778845486191,33.97,80608.27,2.2,0.53604,0.0003,15.39831]
[1778845491198,33.97,80607.81,2.2,0.5359,0.0003,15.3987]
[1778845491205,33.97,80607.81,2.2,0.5359,0.0003,15.3987]
[1778845496213,33.97,80608.15,2.2,0.53601,0.0003,15.39841]
[1778845496219,33.97,80608.15,2.2,0.53601,0.0003,15.39841]
[1778845501223,33.97,80607.25,2.2,0.53573,0.0003,15.39919]
[1778845501229,33.97,80607.25,2.2,0.53573,0.0003,15.39919]
[1778845506239,33.97,80603.86,2.2,0.53471,0.0003,15.40204]
[1778845506246,33.97,80603.61,2.2,0.53464,0.0003,15.40225]
[1778845511252,33.97,80603.96,2.2,0.53474,0.0003,15.40197]
[1778845511260,33.97,80603.96,2.2,0.53474,0.0003,15.40197]
[1778845514079,33.97,80605.74,2.2,0.53528,0.0003,15.40048]
[1778845514166,33.97,80605.72,2.2,0.53527,0.0003,15.40049]
[1778845514986,33.97,80605.72,2.2,0.53527,0.0003,15.40049]
[1778845515047,33.97,80605.72,2.2,0.53527,0.0003,15.40049]
[1778845515070,33.97,80605.72,2.2,0.53527,0.0003,15.40049]
[1778845515104,33.97,80605.72,2.2,0.53527,0.0003,15.40049]
[1778845515281,33.97,80612.87,2.2,0.53743,0.0003,15.39423]
[1778845516443,33.97,80619.0,2.2,0.53928,0.0003,15.3885]
[1778845517450,33.97,80621.86,2.2,0.54014,0.0003,15.38572]
[1778845520847,33.97,80620.16,2.2,0.53962,0.0003,15.38739]
[1778845524952,33.97,80617.17,2.2,0.53872,0.0003,15.39026]
[1778845530546,33.98,80615.5,2.2,0.53821,0.0003,15.39184]
[1778845535579,33.98,80618.07,2.2,0.539,0.0003,15.38304]
[1778845540613,33.98,80619.29,2.2,0.53937,0.0003,15.38188]
[1778845542908,33.98,80624.82,2.2,0.54103,0.0003,15.37642]
[1778845545278,33.98,80624.82,2.2,0.54103,0.0003,15.37642]
[1778845545345,33.98,80625.19,2.2,0.54114,0.0003,15.37605]
[1778845546458,33.98,80623.84,2.2,0.54073,0.0003,15.37742]
[1778845546656,33.98,80623.84,2.2,0.54073,0.0003,15.37742]
[1778845550351,33.99,80623.53,2.2,0.54064,0.0003,15.37774]
[1778845550357,33.99,80623.53,2.2,0.54064,0.0003,15.37774]
[1778845551079,33.99,80623.53,2.2,0.54064,0.0003,15.37774]
[1778845551691,33.99,80626.37,2.2,0.54149,0.0003,15.37487]
[1778845552698,33.99,80629.61,2.2,0.54247,0.0003,15.3715]
[1778845556086,33.99,80626.97,2.2,0.54167,0.0003,15.37425]
[1778845556092,33.99,80626.97,2.2,0.54167,0.0003,15.37425]
[1778845561099,33.99,80624.81,2.2,0.54102,0.0003,15.37648]
[1778845561104,33.99,80624.81,2.2,0.54102,0.0003,15.37648]
[1778845566111,34.0,80625.67,2.2,0.54127,0.0003,15.37562]
[1778845566117,34.0,80625.67,2.2,0.54127,0.0003,15.37562]
[1778845571123,34.0,80627.61,2.2,0.54185,0.0003,15.37364]
[1778845571128,34.0,80627.61,2.2,0.54185,0.0003,15.37364]
[1778845576137,34.0,80627.98,2.2,0.54196,0.0003,15.37327]
[1778845581144,34.01,80626.92,2.2,0.54164,0.0003,15.37438]
[1778845581153,34.01,80626.92,2.2,0.54164,0.0003,15.37438]
[1778845586158,34.01,80625.49,2.2,0.54121,0.0003,15.37585]
[1778845586168,34.01,80625.49,2.2,0.54121,0.0003,15.37585]
[1778845591174,34.01,80625.56,2.2,0.54123,0.0003,15.37579]
[1778845591182,34.01,80625.56,2.2,0.54123,0.0003,15.37579]
[1778845596188,34.01,80624.96,2.2,0.54106,0.0003,15.37002]
[1778845596195,34.01,80624.96,2.2,0.54106,0.0003,15.37002]
[1778845596289,34.02,80628.72,2.2,0.54219,0.0003,15.36615]
[1778845596668,34.02,80628.72,2.2,0.54219,0.0003,15.36615]
[1778845597324,34.02,80629.86,2.2,0.54253,0.0003,15.36496]
[1778845601672,34.02,80628.6,2.2,0.54215,0.0003,15.36629]
[1778845601676,34.02,80628.6,2.2,0.54215,0.0003,15.36629]
[1778845606682,34.02,80627.68,2.2,0.54187,0.0003,15.36725]
[1778845606687,34.02,80627.68,2.2,0.54187,0.0003,15.36725]
[1778845607078,34.02,80627.68,2.2,0.54187,0.0003,15.36725]
[1778845607115,34.02,80627.68,2.2,0.54187,0.0003,15.36725]
[1778845607871,34.02,80629.18,2.2,0.54232,0.0003,15.36569]
[1778845607925,34.02,80629.18,2.2,0.54232,0.0003,15.36569]
[1778845608087,34.02,80629.18,2.2,0.54232,0.0003,15.36569]
[1778845608777,34.02,80629.18,2.2,0.54232,0.0003,15.36569]
[1778845608822,34.02,80629.18,2.2,0.54232,0.0003,15.36569]
[1778845609095,34.02,80628.26,2.2,0.54204,0.0003,15.36666]
[1778845614130,34.03,80628.75,2.2,0.54218,0.0003,15.36618]
[1778845619166,34.04,80628.56,2.2,0.54212,0.0003,15.36641]
[1778845624200,34.04,80629.83,2.2,0.54249,0.0003,15.36511]
[1778845626701,34.04,80627.6,2.2,0.54182,0.0003,15.36744]
[1778845627341,34.04,80626.6,2.2,0.54152,0.0003,15.36847]
[1778845627523,34.04,80626.6,2.2,0.54152,0.0003,15.36847]
[1778845628331,34.05,80626.52,2.2,0.54149,0.0003,15.36857]
[1778845631607,34.05,80627.41,2.2,0.54176,0.0003,15.36765]
[1778845632289,34.05,80627.63,2.2,0.54182,0.0003,15.36743]
[1778845637323,34.05,80628.21,2.2,0.54199,0.0003,15.36685]
[1778845639355,34.06,80631.95,2.2,0.54311,0.0003,15.36292]
[1778845640404,34.06,80635.95,2.2,0.54431,0.0003,15.35858]
[1778845646356,34.07,80638.99,2.2,0.54521,0.0003,15.35524]
[1778845651391,34.08,80640.17,2.2,0.54558,0.0003,15.34753]
[1778845654412,34.08,80643.2,2.2,0.54648,0.0003,15.34406]
[1778845656423,34.09,80646.3,2.2,0.54741,0.0003,15.34042]
[1778845661461,34.1,80647.73,2.2,0.54783,0.0003,15.33876]
[1778845666496,34.11,80651.81,2.2,0.54904,0.0003,15.33383]
[1778845671531,34.12,80652.91,2.2,0.54935,0.0003,15.33251]
[1778845673027,34.12,80652.91,2.2,0.54935,0.0003,15.33251]
[1778845673037,34.12,80653.99,2.2,0.54968,0.0003,15.33117]
[1778845674019,34.12,80653.99,2.2,0.54968,0.0003,15.33117]
[1778845674113,34.12,80657.63,2.2,0.55076,0.0003,15.32655]
[1778845679587,34.13,80659.36,2.2,0.55126,0.0003,15.32439]
[1778845682741,34.14,80663.49,2.2,0.55249,0.0003,15.31898]
[1778845688371,34.15,80658.13,2.2,0.55087,0.0003,15.3261]
[1778845691676,34.16,80661.65,2.2,0.55191,0.0003,15.32156]
[1778845697041,34.17,80661.29,2.2,0.55179,0.0003,15.32209]
[1778845697511,34.17,80660.66,2.2,0.55161,0.0003,15.32292]
[1778845697532,34.17,80660.66,2.2,0.55161,0.0003,15.32292]
[1778845697542,34.17,80660.66,2.2,0.55161,0.0003,15.32292]
[1778845697764,34.17,80660.66,2.2,0.55161,0.0003,15.32292]
[1778845697822,34.17,80662.67,2.2,0.55221,0.0003,15.32026]
[1778845700179,34.17,80662.67,2.2,0.55221,0.0003,15.32025]
[1778845700433,34.17,80663.32,2.2,0.5524,0.0003,15.31938]
[1778845705774,34.16,80664.04,2.2,0.55262,0.0003,15.31841]
[1778845710810,34.16,80664.49,2.2,0.55276,0.0003,15.3178]
[1778845715844,34.16,80664.01,2.2,0.55263,0.0003,15.31201]
[1778845720879,34.16,80664.33,2.2,0.55273,0.0003,15.31158]
[1778845724422,34.16,80667.35,2.2,0.55363,0.0003,15.30748]
[1778845725248,34.16,80667.35,2.2,0.55363,0.0003,15.30748]
[1778845725388,34.16,80677.76,2.2,0.55674,0.0003,15.29274]
[1778845725914,34.16,80677.76,2.2,0.55674,0.0003,15.29275]
[1778845726921,34.16,80682.63,2.2,0.55819,0.0003,15.28555]
[1778845730948,34.17,80679.21,2.2,0.55717,0.0003,15.29066]
[1778845735983,34.17,80678.47,2.2,0.55694,0.0003,15.29179]
[1778845741020,34.18,80676.12,2.2,0.55623,0.0003,15.29524]
[1778845742021,34.18,80676.12,2.2,0.55623,0.0003,15.29524]
[1778845742045,34.18,80675.85,2.2,0.55615,0.0003,15.29563]
[1778845744041,34.18,80668.24,2.2,0.55388,0.0003,15.30637]
[1778845745053,34.18,80664.11,2.2,0.55264,0.0003,15.31199]
[1778845745652,34.18,80664.11,2.2,0.55264,0.0003,15.31199]
[1778845746059,34.18,80660.9,2.2,0.55168,0.0003,15.31625]
[1778845751094,34.18,80660.92,2.2,0.55169,0.0003,15.31622]
[1778845756131,34.18,80660.27,2.2,0.5515,0.0003,15.31708]
[1778845761164,34.18,80657.86,2.2,0.55078,0.0003,15.3202]
[1778845766199,34.18,80657.57,2.2,0.55069,0.0003,15.32057]
[1778845766957,34.18,80657.57,2.2,0.55069,0.0003,15.32057]
[1778845767207,34.18,80657.55,2.2,0.55068,0.0003,15.3206]
[1778845772241,34.18,80656.49,2.2,0.55039,0.0003,15.31553]
[1778845779009,34.17,80656.6,2.2,0.55042,0.0003,15.31538]
[1778845784482,34.17,80656.83,2.2,0.55049,0.0003,15.31509]
[1778845784511,34.17,80656.83,2.2,0.55049,0.0003,15.31509]
[1778845785055,34.17,80656.83,2.2,0.55049,0.0003,15.31508]
[1778845785063,34.17,80656.83,2.2,0.55049,0.0003,15.31508]
[1778845785151,34.17,80656.83,2.2,0.55049,0.0003,15.31508]
[1778845785498,34.17,80656.83,2.2,0.55049,0.0003,15.31508]
[1778845785512,34.17,80656.83,2.2,0.55049,0.0003,15.31508]
[1778845785368,34.17,80648.16,2.2,0.54789,0.0003,15.32585]
[1778845785636,34.17,80648.16,2.2,0.54789,0.0003,15.32585]
[1778845786340,34.17,80647.93,2.2,0.54783,0.0003,15.32611]
[1778845786692,34.17,80647.93,2.2,0.54783,0.0003,15.32611]
[1778845787498,34.17,80647.93,2.2,0.54783,0.0003,15.32611]
[1778845787563,34.17,80647.93,2.2,0.54783,0.0003,15.32611]
[1778845787565,34.17,80647.93,2.2,0.54783,0.0003,15.32611]
[1778845787557,34.17,80637.92,2.2,0.54483,0.0003,15.3377]
[1778845788505,34.16,80637.4,2.2,0.54468,0.0003,15.33827]
[1778845789464,34.16,80633.92,2.2,0.54364,0.0003,15.34207]
[1778845790891,34.16,80633.71,2.2,0.54358,0.0003,15.34228]
[1778845790897,34.16,80633.71,2.2,0.54358,0.0003,15.34228]
[1778845790955,34.16,80633.71,2.2,0.54358,0.0003,15.34228]
[1778845791503,34.15,80633.64,2.2,0.54357,0.0003,15.34234]
[1778845795901,34.14,80633.72,2.2,0.5436,0.0003,15.3422]
[1778845795906,34.14,80633.72,2.2,0.5436,0.0003,15.3422]
[1778845800908,34.12,80633.8,2.2,0.54365,0.0003,15.34202]
[1778845800913,34.12,80633.8,2.2,0.54365,0.0003,15.34202]
[1778845800927,34.12,80633.8,2.2,0.54365,0.0003,15.34202]
[1778845805190,34.11,80633.84,2.2,0.54367,0.0003,15.34192]
[1778845805550,34.11,80633.84,2.2,0.54367,0.0003,15.34192]
[1778845805550,34.1,80637.4,2.2,0.54475,0.0003,15.33795]
[1778845805670,34.1,80637.4,2.2,0.54475,0.0003,15.33795]
[1778845805933,34.1,80637.4,2.2,0.54475,0.0003,15.33795]
[1778845805940,34.1,80637.4,2.2,0.54475,0.0003,15.33795]
[1778845806243,34.1,80637.4,2.2,0.54475,0.0003,15.33795]
[1778845806388,34.1,80637.4,2.2,0.54475,0.0003,15.33795]
[1778845806515,34.1,80637.4,2.2,0.54475,0.0003,15.33795]
[1778845806579,34.1,80639.54,2.2,0.5454,0.0003,15.33554]
[1778845806598,34.1,80639.54,2.2,0.5454,0.0003,15.33554]
[1778845806716,34.1,80639.54,2.2,0.5454,0.0003,15.33554]
[1778845806781,34.1,80639.54,2.2,0.5454,0.0003,15.33554]
[1778845806958,34.1,80639.54,2.2,0.5454,0.0003,15.33554]
[1778845807489,34.1,80639.99,2.2,0.54554,0.0003,15.33501]
[1778845807761,34.1,80639.99,2.2,0.54554,0.0003,15.33501]
[1778845808545,34.09,80639.4,2.2,0.54536,0.0003,15.33567]
[1778845809618,34.09,80639.4,2.2,0.54537,0.0003,15.33565]
[1778845810510,34.09,80637.19,2.2,0.5447,0.0003,15.33813]
[1778845814563,34.07,80634.19,2.2,0.54381,0.0003,15.34138]
[1778845814622,34.07,80634.19,2.2,0.54381,0.0003,15.34138]
[1778845814627,34.07,80634.19,2.2,0.54381,0.0003,15.34138]
[1778845814697,34.07,80634.19,2.2,0.54381,0.0003,15.34138]
[1778845819633,34.06,80632.72,2.2,0.54339,0.0003,15.34292]
[1778845819637,34.06,80632.72,2.2,0.54339,0.0003,15.34292]
[1778845824644,34.05,80632.31,2.2,0.54328,0.0003,15.3433]
[1778845824650,34.05,80632.31,2.2,0.54328,0.0003,15.3433]
[1778845829655,34.03,80634.55,2.2,0.54397,0.0003,15.34077]
[1778845829667,34.03,80634.55,2.2,0.54397,0.0003,15.34077]
[1778845831615,34.02,80635.04,2.2,0.54413,0.0003,15.34022]
[1778845831693,34.02,80638.39,2.2,0.54515,0.0003,15.33005]
[1778845834676,34.01,80639.59,2.2,0.54552,0.0003,15.32865]
[1778845834774,34.01,80639.59,2.2,0.54552,0.0003,15.32865]
[1778845838180,34.0,80640.35,2.2,0.54577,0.0003,15.3277]
[1778845838281,34.0,80643.51,2.2,0.54673,0.0003,15.32401]
[1778845839439,34.0,80646.95,2.2,0.54776,0.0003,15.31991]
[1778845840512,33.99,80649.73,2.2,0.54861,0.0003,15.31648]
[1778845845756,33.99,80651.4,2.2,0.54911,0.0003,15.31438]
[1778845850979,33.98,80652.52,2.2,0.54945,0.0003,15.31297]
[1778845851038,33.98,80652.52,2.2,0.54945,0.0003,15.31297]
[1778845851304,33.98,80653.25,2.2,0.54967,0.0003,15.31205]
[1778845852645,33.98,80653.25,2.2,0.54968,0.0003,15.31204]
[1778845853003,33.98,80653.25,2.2,0.54968,0.0003,15.31204]
[1778845853215,33.98,80653.25,2.2,0.54968,0.0003,15.31204]
[1778845853337,33.98,80653.25,2.2,0.54968,0.0003,15.31204]
[1778845853342,33.98,80653.25,2.2,0.54968,0.0003,15.31204]
[1778845853542,33.98,80653.25,2.2,0.54968,0.0003,15.31204]
[1778845853621,33.98,80660.43,2.2,0.55184,0.0003,15.30274]
[1778845853834,33.98,80660.43,2.2,0.55184,0.0003,15.30274]
[1778845853962,33.98,80660.43,2.2,0.55184,0.0003,15.30274]
[1778845854456,33.98,80664.1,2.2,0.55294,0.0003,15.29781]
[1778845855826,33.98,80669.14,2.2,0.55446,0.0003,15.29085]
[1778845857257,33.98,80669.14,2.2,0.55446,0.0003,15.29085]
[1778845857417,33.98,80668.74,2.2,0.55433,0.0003,15.29142]
[1778845862875,33.99,80667.22,2.2,0.55387,0.0003,15.29355]
[1778845867910,33.99,80671.43,2.2,0.55513,0.0003,15.28768]
[1778845872945,34.0,80672.87,2.2,0.55556,0.0003,15.28566]
[1778845877980,34.0,80671.6,2.2,0.55517,0.0003,15.28751]
[1778845878993,34.0,80668.34,2.2,0.55419,0.0003,15.29211]
[1778845884024,34.01,80667.62,2.2,0.55397,0.0003,15.29314]
[1778845889059,34.01,80666.37,2.2,0.55359,0.0003,15.29489]
[1778845895102,34.01,80666.41,2.2,0.55361,0.0003,15.28844]
[1778845900136,34.02,80666.06,2.2,0.5535,0.0003,15.28895]
[1778845905292,34.02,80665.57,2.2,0.55335,0.0003,15.28965]
[1778845910774,34.03,80665.24,2.2,0.55324,0.0003,15.29015]
[1778845916249,34.03,80660.7,2.2,0.55187,0.0003,15.2963]
[1778845918341,34.03,80660.98,2.2,0.55195,0.0003,15.29593]
[1778845918408,34.04,80658.2,2.2,0.55112,0.0003,15.29959]
[1778845920277,34.04,80654.14,2.2,0.54989,0.0003,15.30482]
[1778845925312,34.04,80653.49,2.2,0.5497,0.0003,15.30565]
[1778845929377,34.04,80650.38,2.2,0.54876,0.0003,15.30955]
[1778845935382,34.04,80651.69,2.2,0.54915,0.0003,15.30792]
[1778845939701,34.04,80653.54,2.2,0.54971,0.0003,15.3056]
[1778845939712,34.04,80653.54,2.2,0.54971,0.0003,15.3056]
[1778845939867,34.04,80653.54,2.2,0.54971,0.0003,15.30561]
[1778845939879,34.04,80653.54,2.2,0.54971,0.0003,15.30561]
[1778845940088,34.04,80653.54,2.2,0.54971,0.0003,15.30561]
[1778845940417,34.04,80653.61,2.2,0.54973,0.0003,15.30552]
[1778845941832,34.04,80653.61,2.2,0.54973,0.0003,15.30552]
[1778845942431,34.04,80653.84,2.2,0.5498,0.0003,15.30523]
[1778845947466,34.04,80653.82,2.2,0.54979,0.0003,15.30526]
[1778845952503,34.04,80652.3,2.2,0.54935,0.0003,15.30075]
[1778845956530,34.04,80656.55,2.2,0.55063,0.0003,15.29535]
[1778845961569,34.04,80656.45,2.2,0.5506,0.0003,15.29549]
[1778845966606,34.04,80656.22,2.2,0.55053,0.0003,15.29579]
[1778845971641,34.05,80654.72,2.2,0.55007,0.0003,15.29772]
[1778845976680,34.05,80654.89,2.2,0.55012,0.0003,15.29751]
[1778845977683,34.05,80650.26,2.2,0.54873,0.0003,15.30332]
[1778845980352,34.05,80648.66,2.2,0.54825,0.0003,15.30529]
[1778845980704,34.05,80648.59,2.2,0.54823,0.0003,15.30537]
[1778845981714,34.04,80644.47,2.2,0.54699,0.0003,15.3103]
[1778845983249,34.04,80643.04,2.2,0.54657,0.0003,15.31197]
[1778845983725,34.04,80642.17,2.2,0.54631,0.0003,15.31297]
[1778845985241,34.03,80642.61,2.2,0.54644,0.0003,15.31244]
[1778845985739,34.03,80643.18,2.2,0.54662,0.0003,15.31175]
[1778845990284,34.02,80644.03,2.2,0.54689,0.0003,15.3107]
[1778845996141,34.0,80645.38,2.2,0.54731,0.0003,15.309]
[1778845996230,34.0,80645.38,2.2,0.54731,0.0003,15.309]
[1778845996421,34.0,80645.38,2.2,0.54731,0.0003,15.309]
[1778845996646,34.0,80645.43,2.2,0.54733,0.0003,15.30893]
[1778845997780,34.0,80635.11,2.2,0.54422,0.0003,15.32078]
[1778845998286,34.0,80635.11,2.2,0.54422,0.0003,15.32078]
[1778845998292,34.0,80635.11,2.2,0.54422,0.0003,15.32078]
[1778845998377,34.0,80628.69,2.2,0.54229,0.0003,15.3277]
[1778846000094,34.0,80627.92,2.2,0.54205,0.0003,15.3285]
[1778846000099,34.0,80627.92,2.2,0.54205,0.0003,15.3285]
[1778846000186,34.0,80627.92,2.2,0.54205,0.0003,15.3285]
[1778846000287,33.99,80616.77,2.2,0.53869,0.0003,15.33957]
[1778846001023,33.99,80616.77,2.2,0.53869,0.0003,15.33957]
[1778846001052,33.99,80616.27,2.2,0.53854,0.0003,15.34002]
[1778846003025,33.99,80616.27,2.2,0.53854,0.0003,15.34002]
[1778846003113,33.99,80616.08,2.2,0.53848,0.0003,15.3402]
[1778846009327,33.99,80617.62,2.2,0.53894,0.0003,15.33875]
[1778846010204,33.99,80616.92,2.2,0.53873,0.0003,15.33942]
[1778846010282,33.99,80616.92,2.2,0.53873,0.0003,15.33942]
[1778846010465,33.99,80616.92,2.2,0.53873,0.0003,15.33942]
[1778846010519,33.99,80616.92,2.2,0.53873,0.0003,15.33942]
[1778846010620,33.99,80618.05,2.2,0.53907,0.0003,15.33835]
[1778846013305,34.0,80622.49,2.2,0.54043,0.0003,15.32762]
[1778846015288,34.0,80622.49,2.2,0.54043,0.0003,15.32762]
[1778846015293,34.0,80622.49,2.2,0.54043,0.0003,15.32762]
[1778846017991,34.0,80620.28,2.2,0.53975,0.0003,15.32981]
[1778846018086,34.0,80620.28,2.2,0.53975,0.0003,15.32981]
[1778846018119,34.0,80619.74,2.2,0.53959,0.0003,15.33034]
[1778846020704,34.0,80626.12,2.2,0.54152,0.0003,15.32398]
[1778846026410,34.01,80625.07,2.2,0.5412,0.0003,15.32506]
[1778846029306,34.01,80626.44,2.2,0.54161,0.0003,15.32367]
[1778846029618,34.01,80626.44,2.2,0.54161,0.0003,15.32367]
[1778846029707,34.01,80627.76,2.2,0.54201,0.0003,15.3223]
[1778846032901,34.01,80628.42,2.2,0.54221,0.0003,15.32162]
[1778846038105,34.01,80626.35,2.2,0.54158,0.0003,15.32377]
[1778846044546,34.01,80625.42,2.2,0.5413,0.0003,15.32473]
[1778846046523,34.01,80625.12,2.2,0.54121,0.0003,15.32503]
[1778846046585,34.01,80625.09,2.2,0.5412,0.0003,15.32507]
[1778846049460,34.02,80626.3,2.2,0.54156,0.0003,15.32384]
[1778846049737,34.02,80630.19,2.2,0.54273,0.0003,15.31978]
[1778846049865,34.02,80630.19,2.2,0.54273,0.0003,15.31978]
[1778846050028,34.02,80630.19,2.2,0.54273,0.0003,15.31978]
[1778846050190,34.02,80630.19,2.2,0.54273,0.0003,15.3198]
[1778846053442,34.02,80630.85,2.2,0.54293,0.0003,15.3191]
[1778846053512,34.02,80637.36,2.2,0.54489,0.0003,15.31199]
[1778846055224,34.03,80640.49,2.2,0.54583,0.0003,15.30844]
[1778846060438,34.04,80643.25,2.2,0.54665,0.0003,15.30529]
[1778846060480,34.04,80643.81,2.2,0.54682,0.0003,15.30463]
[1778846062437,34.04,80643.81,2.2,0.54681,0.0003,15.30464]
[1778846062530,34.04,80644.81,2.2,0.54712,0.0003,15.30345]
[1778846064849,34.04,80644.81,2.2,0.54712,0.0003,15.30345]
[1778846065294,34.04,80646.92,2.2,0.54775,0.0003,15.30092]
[1778846070330,34.03,80648.9,2.2,0.54835,0.0003,15.2985]
[1778846075658,34.03,80649.46,2.2,0.54854,0.0003,15.29138]
[1778846081406,34.03,80649.66,2.2,0.54861,0.0003,15.29111]
[1778846082289,34.03,80649.66,2.2,0.54861,0.0003,15.29111]
[1778846082297,34.03,80649.66,2.2,0.54861,0.0003,15.29111]
[1778846082415,34.03,80649.93,2.2,0.54869,0.0003,15.29078]
[1778846083420,34.03,80646.2,2.2,0.54756,0.0003,15.29532]
[1778846085303,34.03,80645.77,2.2,0.54743,0.0003,15.29583]
[1778846087202,34.03,80646.51,2.2,0.54766,0.0003,15.29494]
[1778846088382,34.03,80646.51,2.2,0.54766,0.0003,15.29494]
[1778846088456,34.03,80647.06,2.2,0.54782,0.0003,15.29428]
[1778846090470,34.03,80650.21,2.2,0.54877,0.0003,15.29043]
[1778846095598,34.03,80651.73,2.2,0.54923,0.0003,15.28853]
[1778846101547,34.03,80653.43,2.2,0.54975,0.0003,15.28638]
[1778846107591,34.02,80654.26,2.2,0.55,0.0003,15.28531]
[1778846112631,34.02,80654.34,2.2,0.55003,0.0003,15.2852]
[1778846115396,34.02,80652.28,2.2,0.54941,0.0003,15.2878]
[1778846115649,34.02,80652.24,2.2,0.5494,0.0003,15.28784]
[1778846116717,34.02,80652.24,2.2,0.5494,0.0003,15.28784]
[1778846116814,34.02,80645.61,2.2,0.5474,0.0003,15.29596]
[1778846117554,34.02,80645.61,2.2,0.5474,0.0003,15.29596]
[1778846117664,34.02,80645.61,2.2,0.5474,0.0003,15.29594]
[1778846118708,34.01,80638.86,2.2,0.54537,0.0003,15.30382]
[1778846118916,34.01,80638.86,2.2,0.54537,0.0003,15.30382]
[1778846118921,34.01,80638.86,2.2,0.54537,0.0003,15.30382]
[1778846118926,34.01,80638.86,2.2,0.54537,0.0003,15.30382]
[1778846119856,34.01,80638.62,2.2,0.5453,0.0003,15.30409]
[1778846123927,34.01,80640.2,2.2,0.54578,0.0003,15.30225]
[1778846123933,34.01,80640.2,2.2,0.54578,0.0003,15.30225]
[1778846123950,34.01,80640.2,2.2,0.54578,0.0003,15.30225]
[1778846124710,34.01,80640.49,2.2,0.54587,0.0003,15.30191]
[1778846126725,34.0,80635.38,2.2,0.54433,0.0003,15.30766]
[1778846128738,34.0,80631.97,2.2,0.54331,0.0003,15.31138]
[1778846128937,34.0,80631.97,2.2,0.54331,0.0003,15.31138]
[1778846128942,34.0,80631.97,2.2,0.54331,0.0003,15.31138]
[1778846131524,33.99,80630.95,2.2,0.543,0.0003,15.31246]
[1778846133257,33.99,80628.68,2.2,0.54233,0.0003,15.30843]
[1778846133422,33.99,80628.68,2.2,0.54233,0.0003,15.30843]
[1778846133621,33.99,80628.68,2.2,0.54233,0.0003,15.30843]
[1778846133784,33.99,80620.8,2.2,0.53995,0.0003,15.31643]
[1778846134006,33.99,80620.8,2.2,0.53995,0.0003,15.31643]
[1778846134116,33.99,80620.8,2.2,0.53995,0.0003,15.31643]
[1778846134138,33.99,80620.8,2.2,0.53995,0.0003,15.31643]
[1778846134857,33.99,80606.87,2.2,0.53573,0.0003,15.32925]
[1778846136794,33.99,80601.17,2.2,0.534,0.0003,15.33401]
[1778846136981,33.99,80601.17,2.2,0.534,0.0003,15.33401]
[1778846136985,33.99,80601.17,2.2,0.534,0.0003,15.33401]
[1778846137188,33.99,80600.63,2.2,0.53384,0.0003,15.33444]
[1778846141991,34.0,80599.23,2.2,0.53341,0.0003,15.33557]
[1778846141995,34.0,80599.23,2.2,0.53341,0.0003,15.33557]
[1778846142864,34.0,80598.11,2.2,0.53307,0.0003,15.33645]
[1778846147002,34.0,80597.25,2.2,0.53281,0.0003,15.33713]
[1778846147007,34.0,80597.25,2.2,0.53281,0.0003,15.33713]
[1778846147927,34.0,80591.06,2.2,0.53093,0.0003,15.34174]
[1778846149367,34.0,80591.12,2.2,0.53095,0.0003,15.3417]
[1778846149373,34.0,80591.12,2.2,0.53095,0.0003,15.3417]
[1778846149886,34.01,80583.51,2.2,0.52864,0.0003,15.34691]
[1778846152023,34.01,80582.15,2.2,0.52822,0.0003,15.34779]
[1778846152910,34.01,80579.3,2.2,0.52736,0.0003,15.34958]
[1778846153916,34.01,80573.8,2.2,0.52569,0.0003,15.35281]
[1778846157030,34.01,80575.18,2.2,0.52611,0.0003,15.35203]
[1778846157040,34.01,80575.18,2.2,0.52611,0.0003,15.35203]
[1778846157144,34.01,80575.85,2.2,0.52631,0.0003,15.35164]
[1778846158539,34.01,80575.85,2.2,0.52631,0.0003,15.35164]
[1778846158620,34.01,80575.85,2.2,0.52631,0.0003,15.35164]
[1778846158710,34.01,80575.85,2.2,0.52631,0.0003,15.35164]
[1778846158924,34.01,80575.48,2.2,0.5262,0.0003,15.35186]
[1778846159820,33.98,80572.27,2.2,0.52524,0.0003,15.35363]
[1778846160765,33.98,80572.27,2.2,0.52524,0.0003,15.35363]
[1778846160833,33.98,80568.79,2.2,0.52418,0.0003,15.35549]
[1778846163717,33.97,80568.6,2.2,0.52413,0.0003,15.35558]
[1778846163723,33.97,80568.6,2.2,0.52413,0.0003,15.35558]
[1778846165972,33.96,80567.18,2.2,0.5237,0.0003,15.3563]
[1778846166914,33.96,80567.18,2.2,0.5237,0.0003,15.3563]
[1778846168510,33.96,80567.32,2.2,0.52374,0.0003,15.35622]
[1778846168790,33.96,80563.82,2.2,0.52268,0.0003,15.35794]
[1778846170983,33.95,80562.33,2.2,0.52223,0.0003,15.35863]
[1778846171028,33.95,80562.33,2.2,0.52223,0.0003,15.35863]
[1778846174249,33.95,80565.0,2.2,0.52304,0.0003,15.35736]
[1778846174347,33.95,80560.29,2.2,0.52161,0.0003,15.35956]
[1778846175987,33.94,80559.68,2.2,0.52143,0.0003,15.35982]
[1778846175992,33.94,80559.68,2.2,0.52143,0.0003,15.35982]
[1778846176776,33.94,80559.68,2.2,0.52143,0.0003,15.35982]
[1778846176821,33.94,80559.68,2.2,0.52143,0.0003,15.35982]
[1778846176922,33.94,80558.31,2.2,0.52101,0.0003,15.36042]
[1778846180492,33.93,80561.81,2.2,0.52208,0.0003,15.35885]
[1778846185526,33.92,80560.53,2.2,0.5217,0.0003,15.35943]
[1778846191786,33.91,80559.43,2.2,0.52137,0.0003,15.35991]
[1778846195536,33.9,80557.6,2.2,0.52082,0.0003,15.35429]
[1778846195539,33.9,80557.6,2.2,0.52082,0.0003,15.35429]
[1778846195604,33.9,80557.6,2.2,0.52082,0.0003,15.35429]
[1778846195958,33.9,80557.47,2.2,0.52078,0.0003,15.35434]
[1778846197536,33.9,80557.47,2.2,0.52078,0.0003,15.35434]
[1778846197564,33.9,80557.47,2.2,0.52078,0.0003,15.35434]
[1778846198977,33.9,80557.47,2.2,0.52078,0.0003,15.35434]
[1778846199913,33.9,80558.81,2.2,0.52119,0.0003,15.35377]
[1778846203982,33.9,80557.55,2.2,0.52081,0.0003,15.35431]
[1778846203991,33.9,80556.96,2.2,0.52063,0.0003,15.35456]
[1778846208998,33.9,80556.21,2.2,0.5204,0.0003,15.35487]
[1778846209008,33.9,80556.21,2.2,0.5204,0.0003,15.35487]
[1778846214013,33.9,80555.31,2.2,0.52012,0.0003,15.35524]
[1778846214022,33.9,80555.31,2.2,0.52012,0.0003,15.35524]
[1778846217109,33.9,80555.35,2.2,0.52013,0.0003,15.35522]
[1778846217517,33.9,80555.35,2.2,0.52013,0.0003,15.35522]
[1778846217529,33.9,80558.84,2.2,0.5212,0.0003,15.35376]
[1778846219273,33.9,80558.84,2.2,0.5212,0.0003,15.35376]
[1778846219989,33.9,80562.21,2.2,0.52223,0.0003,15.35225]
[1778846222116,33.9,80562.79,2.2,0.5224,0.0003,15.35198]
[1778846222122,33.9,80562.79,2.2,0.5224,0.0003,15.35198]
[1778846227127,33.91,80561.54,2.2,0.52202,0.0003,15.35256]
[1778846227136,33.91,80561.54,2.2,0.52202,0.0003,15.35256]
[1778846228437,33.91,80566.24,2.2,0.52345,0.0003,15.35031]
[1778846231990,33.91,80567.73,2.2,0.5239,0.0003,15.34956]
[1778846232011,33.91,80569.34,2.2,0.52439,0.0003,15.34872]
[1778846233002,33.91,80569.34,2.2,0.52439,0.0003,15.34872]
[1778846233016,33.91,80576.41,2.2,0.52655,0.0003,15.34476]
[1778846233062,33.91,80576.41,2.2,0.52655,0.0003,15.34476]
[1778846234479,33.91,80580.37,2.2,0.52775,0.0003,15.34236]
[1778846236996,33.92,80580.94,2.2,0.52792,0.0003,15.342]
[1778846237006,33.92,80580.94,2.2,0.52792,0.0003,15.342]
[1778846242012,33.92,80580.99,2.2,0.52793,0.0003,15.34198]
[1778846242021,33.92,80580.99,2.2,0.52793,0.0003,15.34198]
[1778846247032,33.93,80583.7,2.2,0.52875,0.0003,15.34025]
[1778846249584,33.94,80587.66,2.2,0.52995,0.0003,15.3376]
[1778846252036,33.94,80588.64,2.2,0.53025,0.0003,15.33691]
[1778846252046,33.94,80588.51,2.2,0.53022,0.0003,15.3306]
[1778846257053,33.94,80589.11,2.2,0.5304,0.0003,15.3302]
[1778846257062,33.94,80589.11,2.2,0.5304,0.0003,15.3302]
[1778846262070,33.95,80591.88,2.2,0.53124,0.0003,15.32823]
[1778846262079,33.95,80591.88,2.2,0.53124,0.0003,15.32823]
[1778846267085,33.95,80593.68,2.2,0.53178,0.0003,15.32691]
[1778846267089,33.95,80593.68,2.2,0.53178,0.0003,15.32691]
[1778846267709,33.95,80593.68,2.2,0.53178,0.0003,15.32691]
[1778846267813,33.96,80594.04,2.2,0.53189,0.0003,15.32665]
[1778846268925,33.96,80594.04,2.2,0.53189,0.0003,15.32665]
[1778846274760,33.96,80595.69,2.2,0.53238,0.0003,15.32542]
[1778846279796,33.97,80593.99,2.2,0.53186,0.0003,15.32672]
[1778846281901,33.97,80594.53,2.2,0.53203,0.0003,15.32631]
[1778846281964,33.97,80594.53,2.2,0.53203,0.0003,15.32631]
[1778846282064,33.97,80594.53,2.2,0.53203,0.0003,15.32631]
[1778846283825,33.97,80601.49,2.2,0.53414,0.0003,15.32089]
[1778846284138,33.97,80601.49,2.2,0.53414,0.0003,15.32089]
[1778846285029,33.98,80602.63,2.2,0.53448,0.0003,15.31996]
[1778846285941,33.98,80605.85,2.2,0.53546,0.0003,15.31727]
[1778846287863,33.98,80605.63,2.2,0.53539,0.0003,15.31746]
[1778846287867,33.98,80605.63,2.2,0.53539,0.0003,15.31746]
[1778846287895,33.98,80605.63,2.2,0.53539,0.0003,15.31746]
[1778846287938,33.98,80605.41,2.2,0.53532,0.0003,15.31764]
[1778846289144,33.98,80605.41,2.2,0.53532,0.0003,15.31764]
[1778846289149,33.98,80605.41,2.2,0.53532,0.0003,15.31764]
[1778846294155,33.98,80604.29,2.2,0.53498,0.0003,15.3186]
[1778846294164,33.98,80604.29,2.2,0.53498,0.0003,15.3186]
[1778846294426,33.98,80604.29,2.2,0.53498,0.0003,15.3186]
[1778846294505,33.98,80604.29,2.2,0.53498,0.0003,15.3186]
[1778846296925,33.99,80598.36,2.2,0.53317,0.0003,15.32342]
[1778846299169,33.99,80598.89,2.2,0.53333,0.0003,15.32301]
[1778846299175,33.99,80598.89,2.2,0.53333,0.0003,15.32301]
[1778846299947,34.0,80599.14,2.2,0.53341,0.0003,15.32283]
[1778846304188,34.0,80598.88,2.2,0.53332,0.0003,15.32305]
[1778846304199,34.0,80598.88,2.2,0.53332,0.0003,15.32305]
[1778846309205,34.01,80597.84,2.2,0.533,0.0003,15.32389]
[1778846309214,34.01,80597.84,2.2,0.533,0.0003,15.32389]
[1778846310017,34.01,80591.71,2.2,0.53114,0.0003,15.32849]
[1778846314220,34.02,80593.38,2.2,0.53165,0.0003,15.32087]
[1778846314225,34.02,80593.38,2.2,0.53165,0.0003,15.32087]
[1778846319234,34.03,80592.68,2.2,0.53143,0.0003,15.3214]
[1778846324239,34.03,80592.56,2.2,0.5314,0.0003,15.3215]
[1778846324245,34.03,80592.56,2.2,0.5314,0.0003,15.3215]
[1778846329250,34.03,80594.31,2.2,0.53192,0.0003,15.32022]
[1778846329256,34.03,80594.31,2.2,0.53192,0.0003,15.32022]
[1778846334266,34.04,80594.37,2.2,0.53194,0.0003,15.32019]
[1778846339276,34.05,80594.82,2.2,0.53207,0.0003,15.31986]
[1778846342935,34.05,80589.11,2.2,0.53033,0.0003,15.32401]
[1778846344282,34.05,80587.38,2.2,0.52981,0.0003,15.32521]
[1778846344291,34.05,80587.38,2.2,0.52981,0.0003,15.32521]
[1778846345064,34.05,80588.41,2.2,0.53012,0.0003,15.3245]
[1778846349297,34.06,80589.04,2.2,0.53031,0.0003,15.32407]
[1778846349303,34.06,80589.04,2.2,0.53031,0.0003,15.32407]
[1778846352950,34.06,80589.86,2.2,0.53055,0.0003,15.32351]
[1778846353016,34.06,80591.18,2.2,0.53095,0.0003,15.32257]
[1778846355334,34.07,80594.97,2.2,0.5321,0.0003,15.3198]
[1778846357956,34.07,80595.1,2.2,0.53214,0.0003,15.3197]
[1778846357960,34.07,80595.1,2.2,0.53214,0.0003,15.3197]
[1778846362972,34.07,80597.13,2.2,0.53275,0.0003,15.31817]
[1778846367984,34.08,80595.41,2.2,0.53222,0.0003,15.31949]
[1778846372990,34.08,80594.74,2.2,0.53203,0.0003,15.31359]
[1778846372995,34.08,80594.74,2.2,0.53203,0.0003,15.31359]
[1778846378006,34.09,80593.96,2.2,0.53179,0.0003,15.31419]
[1778846383017,34.1,80593.37,2.2,0.5316,0.0003,15.31464]
[1778846388022,34.1,80593.59,2.2,0.53166,0.0003,15.3145]
[1778846388028,34.1,80593.59,2.2,0.53166,0.0003,15.3145]
[1778846393033,34.11,80593.51,2.2,0.53164,0.0003,15.31456]
[1778846393040,34.11,80593.51,2.2,0.53164,0.0003,15.31456]
[1778846398045,34.11,80592.85,2.2,0.53144,0.0003,15.31505]
[1778846398049,34.11,80592.85,2.2,0.53144,0.0003,15.31505]
[1778846400558,34.11,80592.55,2.2,0.53134,0.0003,15.31527]
[1778846400633,34.11,80592.55,2.2,0.53134,0.0003,15.31527]
[1778846401110,34.11,80589.14,2.2,0.53031,0.0003,15.3177]
[1778846403054,34.11,80589.14,2.2,0.53031,0.0003,15.31771]
[1778846403062,34.11,80589.14,2.2,0.53031,0.0003,15.31771]
[1778846403089,34.11,80576.63,2.2,0.52652,0.0003,15.32573]
[1778846404538,34.11,80578.57,2.2,0.52711,0.0003,15.32458]
[1778846405158,34.11,80577.77,2.2,0.52686,0.0003,15.32506]
[1778846408068,34.12,80579.5,2.2,0.52739,0.0003,15.32401]
[1778846408073,34.12,80579.5,2.2,0.52739,0.0003,15.32401]
[1778846409499,34.12,80580.69,2.2,0.52775,0.0003,15.32328]
[1778846409539,34.12,80580.69,2.2,0.52775,0.0003,15.32328]
[1778846409721,34.12,80581.02,2.2,0.52785,0.0003,15.32308]
[1778846414754,34.12,80583.39,2.2,0.52856,0.0003,15.32158]
[1778846416768,34.12,80586.49,2.2,0.5295,0.0003,15.31954]
[1778846419789,34.12,80589.84,2.2,0.53052,0.0003,15.31723]
[1778846424824,34.12,80590.76,2.2,0.53079,0.0003,15.31658]
[1778846426260,34.12,80590.9,2.2,0.53084,0.0003,15.31648]
[1778846426365,34.12,80590.9,2.2,0.53084,0.0003,15.31648]
[1778846426558,34.12,80590.94,2.2,0.53085,0.0003,15.31645]
[1778846429206,34.12,80590.94,2.2,0.53085,0.0003,15.31645]
[1778846429333,34.12,80591.28,2.2,0.53095,0.0003,15.31621]
[1778846431266,34.12,80591.27,2.2,0.53095,0.0003,15.31622]
[1778846431270,34.12,80591.27,2.2,0.53095,0.0003,15.31622]
[1778846436278,34.12,80594.14,2.2,0.53183,0.0003,15.30772]
[1778846436283,34.12,80594.14,2.2,0.53183,0.0003,15.30772]
[1778846438352,34.12,80594.14,2.2,0.53183,0.0003,15.30772]
[1778846438951,34.12,80594.14,2.2,0.53183,0.0003,15.30772]
[1778846438964,34.12,80594.14,2.2,0.53183,0.0003,15.30772]
[1778846439050,34.12,80594.14,2.2,0.53183,0.0003,15.30772]
[1778846439117,34.12,80600.75,2.2,0.53383,0.0003,15.30263]
[1778846441079,34.12,80596.47,2.2,0.53253,0.0003,15.30597]
[1778846441873,34.12,80596.47,2.2,0.53253,0.0003,15.30597]
[1778846441878,34.12,80596.47,2.2,0.53253,0.0003,15.30597]
[1778846442161,34.13,80597.37,2.2,0.5328,0.0003,15.30529]
[1778846443871,34.13,80597.89,2.2,0.53296,0.0003,15.30489]
[1778846443901,34.13,80597.89,2.2,0.53296,0.0003,15.30489]
[1778846448993,34.13,80600.14,2.2,0.53364,0.0003,15.30314]
[1778846451695,34.13,80600.71,2.2,0.53381,0.0003,15.30269]
[1778846452222,34.13,80601.1,2.2,0.53392,0.0003,15.30238]
[1778846456699,34.14,80600.49,2.2,0.53374,0.0003,15.30287]
[1778846456708,34.14,80600.49,2.2,0.53374,0.0003,15.30287]
[1778846456934,34.14,80600.49,2.2,0.53374,0.0003,15.30287]
[1778846456951,34.14,80600.49,2.2,0.53374,0.0003,15.30287]
[1778846457017,34.14,80600.49,2.2,0.53374,0.0003,15.30287]
[1778846457049,34.14,80600.49,2.2,0.53374,0.0003,15.30287]
[1778846459063,34.13,80606.48,2.2,0.53555,0.0003,15.29794]
[1778846460318,34.13,80607.12,2.2,0.53574,0.0003,15.29739]
[1778846460328,34.13,80607.12,2.2,0.53574,0.0003,15.29739]
[1778846460387,34.13,80607.12,2.2,0.53574,0.0003,15.29739]
[1778846461077,34.13,80606.61,2.2,0.53559,0.0003,15.29783]
[1778846462023,34.13,80606.61,2.2,0.53559,0.0003,15.29783]
[1778846462027,34.13,80606.61,2.2,0.53559,0.0003,15.29783]
[1778846465673,34.13,80606.44,2.2,0.53554,0.0003,15.29796]
[1778846465757,34.13,80606.44,2.2,0.53554,0.0003,15.29796]
[1778846467032,34.13,80605.68,2.2,0.53531,0.0003,15.29861]
[1778846467038,34.13,80605.68,2.2,0.53531,0.0003,15.29861]
[1778846467122,34.13,80599.25,2.2,0.53337,0.0003,15.30384]
[1778846468133,34.13,80592.23,2.2,0.53124,0.0003,15.30914]
[1778846472044,34.14,80591.98,2.2,0.53116,0.0003,15.30933]
[1778846472049,34.14,80591.98,2.2,0.53116,0.0003,15.30933]
[1778846472158,34.14,80591.8,2.2,0.53111,0.0003,15.30946]
[1778846477056,34.14,80590.98,2.2,0.53086,0.0003,15.31006]
[1778846477062,34.14,80590.98,2.2,0.53086,0.0003,15.31006]
[1778846478300,34.14,80590.77,2.2,0.53079,0.0003,15.31021]
[1778846478383,34.14,80590.77,2.2,0.53079,0.0003,15.31021]
[1778846479207,34.15,80586.17,2.2,0.5294,0.0003,15.31339]
[1778846479618,34.15,80586.17,2.2,0.5294,0.0003,15.31339]
[1778846480214,34.15,80581.47,2.2,0.52797,0.0003,15.31644]
[1778846481221,34.14,80576.21,2.2,0.52638,0.0003,15.31961]
[1778846481683,34.14,80576.21,2.2,0.52638,0.0003,15.31961]
[1778846482252,34.14,80573.57,2.2,0.52558,0.0003,15.32112]
[1778846484623,34.14,80573.85,2.2,0.52567,0.0003,15.32095]
[1778846484631,34.14,80573.85,2.2,0.52567,0.0003,15.32095]
[1778846489636,34.12,80573.14,2.2,0.52546,0.0003,15.32133]
[1778846489644,34.12,80573.14,2.2,0.52546,0.0003,15.32133]
[1778846491992,34.12,80573.03,2.2,0.52544,0.0003,15.31497]
[1778846492168,34.11,80572.39,2.2,0.52525,0.0003,15.31532]
[1778846494021,34.11,80564.61,2.2,0.52289,0.0003,15.31932]
[1778846495388,34.11,80564.61,2.2,0.52289,0.0003,15.31932]
[1778846496206,34.1,80563.58,2.2,0.52258,0.0003,15.3198]
[1778846496999,34.1,80563.58,2.2,0.52258,0.0003,15.3198]
[1778846497009,34.1,80563.58,2.2,0.52258,0.0003,15.3198]
[1778846502015,34.09,80564.36,2.2,0.52282,0.0003,15.31942]
[1778846502019,34.09,80564.36,2.2,0.52282,0.0003,15.31942]
[1778846502712,34.09,80563.67,2.2,0.52261,0.0003,15.31974]
[1778846502719,34.09,80563.67,2.2,0.52261,0.0003,15.31974]
[1778846502849,34.09,80563.67,2.2,0.52261,0.0003,15.31974]
[1778846503279,34.09,80562.71,2.2,0.52232,0.0003,15.32019]
[1778846505214,34.08,80567.72,2.2,0.52385,0.0003,15.31775]
[1778846505393,34.08,80567.72,2.2,0.52385,0.0003,15.31775]
[1778846505400,34.08,80567.72,2.2,0.52385,0.0003,15.31775]
[1778846505610,34.08,80567.72,2.2,0.52385,0.0003,15.31775]
[1778846505664,34.08,80567.72,2.2,0.52385,0.0003,15.31775]
[1778846505824,34.08,80567.29,2.2,0.52372,0.0003,15.31797]
[1778846507854,34.08,80566.52,2.2,0.52348,0.0003,15.31836]
[1778846507860,34.08,80566.52,2.2,0.52348,0.0003,15.31836]
[1778846508079,34.08,80566.52,2.2,0.52348,0.0003,15.31836]
[1778846508111,34.08,80566.52,2.2,0.52348,0.0003,15.31836]
[1778846508148,34.08,80564.8,2.2,0.52296,0.0003,15.3192]
[1778846509393,34.08,80564.8,2.2,0.52296,0.0003,15.3192]
[1778846509417,34.08,80562.88,2.2,0.52238,0.0003,15.32011]
[1778846510358,34.08,80562.88,2.2,0.52238,0.0003,15.32011]
[1778846510425,34.08,80562.88,2.2,0.52238,0.0003,15.32011]
[1778846510528,34.08,80559.36,2.2,0.52131,0.0003,15.32169]
[1778846512572,34.08,80559.36,2.2,0.52131,0.0003,15.32169]
[1778846513237,34.08,80559.36,2.2,0.52131,0.0003,15.32169]
[1778846513300,34.07,80556.17,2.2,0.52034,0.0003,15.32302]
[1778846513504,34.07,80551.56,2.2,0.51894,0.0003,15.3248]
[1778846516051,34.07,80545.04,2.2,0.51696,0.0003,15.32699]
[1778846518243,34.06,80545.04,2.2,0.51696,0.0003,15.32699]
[1778846518247,34.06,80545.04,2.2,0.51696,0.0003,15.32699]
[1778846521118,34.06,80543.89,2.2,0.51661,0.0003,15.32734]
[1778846521264,34.06,80543.47,2.2,0.51648,0.0003,15.32746]
[1778846522301,34.05,80535.36,2.2,0.51402,0.0003,15.32954]
[1778846522974,34.05,80535.36,2.2,0.51402,0.0003,15.32954]
[1778846523305,34.06,80530.35,2.2,0.51249,0.0003,15.33054]
[1778846528353,34.06,80529.65,2.2,0.51228,0.0003,15.33066]
[1778846529225,34.06,80526.18,2.2,0.51122,0.0003,15.3312]
[1778846530304,34.06,80521.68,2.2,0.50985,0.0003,15.33173]
[1778846532244,34.06,80517.13,2.2,0.50846,0.0003,15.33209]
[1778846533392,34.06,80517.44,2.2,0.50856,0.0003,15.33207]
[1778846533775,34.06,80517.44,2.2,0.50856,0.0003,15.33207]
[1778846534051,34.06,80517.44,2.2,0.50856,0.0003,15.33207]
[1778846534205,34.06,80517.44,2.2,0.50856,0.0003,15.33207]
[1778846534232,34.06,80517.44,2.2,0.50856,0.0003,15.33207]
[1778846534306,34.06,80507.14,2.2,0.50542,0.0003,15.33222]
[1778846534592,34.07,80506.17,2.2,0.50512,0.0003,15.33219]
[1778846535600,34.07,80494.27,2.2,0.5015,0.0003,15.33108]
[1778846536817,34.07,80494.27,2.2,0.5015,0.0003,15.33108]
[1778846536915,34.07,80494.27,2.2,0.5015,0.0003,15.33108]
[1778846536924,34.07,80494.27,2.2,0.5015,0.0003,15.33108]
[1778846536974,34.07,80494.27,2.2,0.5015,0.0003,15.33108]
[1778846537100,34.07,80488.01,2.2,0.49959,0.0003,15.32999]
[1778846541822,34.06,80486.14,2.2,0.49902,0.0003,15.32959]
[1778846541828,34.06,80486.14,2.2,0.49902,0.0003,15.32959]
[1778846542481,34.06,80485.74,2.2,0.4989,0.0003,15.3295]
[1778846543252,34.06,80490.6,2.2,0.50038,0.0003,15.33048]
[1778846544264,34.06,80494.74,2.2,0.50164,0.0003,15.33115]
[1778846549313,34.06,80493.23,2.2,0.50118,0.0003,15.33092]
[1778846554331,34.06,80494.38,2.2,0.50153,0.0003,15.32469]
[1778846559364,34.07,80491.53,2.2,0.50066,0.0003,15.32424]
[1778846564418,34.07,80488.81,2.2,0.49983,0.0003,15.32375]
[1778846569495,34.07,80486.71,2.2,0.49919,0.0003,15.32332]
[1778846572215,34.07,80480.25,2.2,0.49722,0.0003,15.32175]
[1778846575808,34.07,80481.48,2.2,0.4976,0.0003,15.32207]
[1778846575834,34.07,80481.48,2.2,0.4976,0.0003,15.32207]
[1778846576085,34.07,80481.48,2.2,0.4976,0.0003,15.32207]
[1778846576193,34.07,80481.48,2.2,0.4976,0.0003,15.32207]
[1778846576353,34.07,80479.9,2.2,0.49711,0.0003,15.32165]
[1778846579312,34.06,80477.66,2.2,0.49643,0.0003,15.32101]
[1778846579355,34.06,80477.66,2.2,0.49643,0.0003,15.32101]
[1778846580767,34.06,80476.73,2.2,0.49615,0.0003,15.32073]
[1778846580881,34.06,80476.73,2.2,0.49615,0.0003,15.32073]
[1778846581872,34.06,80476.01,2.2,0.49593,0.0003,15.32051]
[1778846582165,34.06,80468.64,2.2,0.49368,0.0003,15.31798]
[1778846582977,34.06,80464.52,2.2,0.49242,0.0003,15.31636]
[1778846585197,34.06,80464.86,2.2,0.49253,0.0003,15.3165]
[1778846585298,34.06,80464.86,2.2,0.49253,0.0003,15.3165]
[1778846585366,34.06,80466.48,2.2,0.49302,0.00031,15.31715]
[1778846586895,34.05,80466.48,2.2,0.49302,0.00031,15.31715]
[1778846588119,34.05,80467.78,2.2,0.49341,0.00031,15.31766]
[1778846588191,34.05,80475.8,2.2,0.49586,0.00031,15.32044]
[1778846589235,34.05,80475.8,2.2,0.49586,0.00031,15.32044]
[1778846589334,34.05,80475.8,2.2,0.49586,0.00031,15.32044]
[1778846589370,34.05,80479.7,2.2,0.49705,0.00031,15.32159]
[1778846590841,34.05,80479.54,2.2,0.497,0.00031,15.32155]
[1778846592654,34.04,80483.14,2.2,0.4981,0.00031,15.32249]
[1778846594112,34.04,80483.14,2.2,0.4981,0.00031,15.32249]
[1778846594120,34.04,80483.14,2.2,0.4981,0.00031,15.32249]
[1778846594131,34.04,80482.49,2.2,0.4979,0.00031,15.32233]
[1778846595847,34.05,80482.49,2.2,0.4979,0.00031,15.32233]
[1778846595856,34.05,80482.49,2.2,0.4979,0.00031,15.32233]
[1778846599124,34.05,80481.75,2.2,0.49767,0.00031,15.32214]
[1778846599131,34.05,80481.75,2.2,0.49767,0.00031,15.32214]
[1778846600862,34.05,80480.91,2.2,0.49742,0.00031,15.32192]
[1778846600866,34.05,80480.91,2.2,0.49742,0.00031,15.32192]
[1778846604137,34.04,80480.93,2.2,0.49742,0.00031,15.32193]
[1778846604142,34.04,80480.93,2.2,0.49742,0.00031,15.32193]
[1778846605871,34.04,80478.57,2.2,0.4967,0.00031,15.32127]
[1778846605880,34.04,80478.57,2.2,0.4967,0.00031,15.32127]
[1778846609152,34.04,80479.74,2.2,0.49706,0.00031,15.3216]
[1778846609157,34.04,80479.74,2.2,0.49706,0.00031,15.3216]
[1778846610886,34.04,80479.35,2.2,0.49694,0.00031,15.3215]
[1778846610892,34.04,80479.35,2.2,0.49694,0.00031,15.3215]
[1778846611415,34.04,80479.35,2.2,0.49694,0.00031,15.3215]
[1778846611527,34.04,80479.35,2.2,0.49694,0.00031,15.3215]
[1778846611543,34.04,80479.35,2.2,0.49694,0.00031,15.3215]
[1778846612137,34.05,80479.35,2.2,0.49694,0.00031,15.31509]
[1778846613144,34.05,80474.86,2.2,0.49557,0.00031,15.31374]
[1778846616165,34.05,80479.08,2.2,0.49685,0.00031,15.31502]
[1778846617741,34.05,80479.09,2.2,0.49686,0.00031,15.31502]
[1778846617876,34.05,80479.09,2.2,0.49686,0.00031,15.31502]
[1778846618181,34.05,80479.93,2.2,0.49711,0.00031,15.31525]
[1778846619187,34.05,80486.48,2.2,0.49911,0.00031,15.31686]
[1778846619553,34.05,80486.48,2.2,0.49911,0.00031,15.31686]
[1778846619558,34.05,80486.48,2.2,0.49911,0.00031,15.31686]
[1778846619606,34.05,80486.48,2.2,0.49911,0.00031,15.31686]
[1778846620194,34.05,80491.86,2.2,0.50076,0.00031,15.3179]
[1778846622127,34.05,80491.66,2.2,0.5007,0.00031,15.31786]
[1778846624310,34.05,80492.56,2.2,0.50097,0.00031,15.31801]
[1778846624469,34.05,80492.93,2.2,0.50108,0.00031,15.31807]
[1778846630239,34.05,80495.92,2.2,0.502,0.00031,15.31851]
[1778846630340,34.05,80499.06,2.2,0.50295,0.00031,15.31888]
[1778846634295,34.06,80502.48,2.2,0.504,0.00031,15.31918]
[1778846639331,34.06,80504.9,2.2,0.50474,0.0003,15.31933]
[1778846643358,34.07,80508.17,2.2,0.50573,0.0003,15.31945]
[1778846645145,34.07,80508.66,2.2,0.50588,0.0003,15.31946]
[1778846649016,34.07,80510.36,2.2,0.5064,0.0003,15.31947]
[1778846650572,34.07,80507.03,2.2,0.50539,0.0003,15.31942]
[1778846651436,34.07,80511.32,2.2,0.50669,0.0003,15.31947]
[1778846651538,34.07,80511.32,2.2,0.50669,0.0003,15.31947]
[1778846651553,34.07,80511.32,2.2,0.50669,0.0003,15.31947]
[1778846652428,34.07,80511.46,2.2,0.50674,0.0003,15.31947]
[1778846652482,34.07,80511.46,2.2,0.50674,0.0003,15.31947]
[1778846653435,34.07,80504.47,2.2,0.5046,0.0003,15.3193]
[1778846654443,34.07,80499.6,2.2,0.50312,0.0003,15.31893]
[1778846656457,34.07,80499.75,2.2,0.50317,0.0003,15.31894]
[1778846656559,34.07,80499.75,2.2,0.50317,0.0003,15.31894]
[1778846656569,34.07,80499.75,2.2,0.50317,0.0003,15.31894]
[1778846657488,34.07,80500.21,2.2,0.50331,0.0003,15.31899]
[1778846657498,34.07,80500.21,2.2,0.50331,0.0003,15.31899]
[1778846661573,34.07,80497.95,2.2,0.50262,0.0003,15.31875]
[1778846661577,34.07,80497.95,2.2,0.50262,0.0003,15.31875]
[1778846662482,34.07,80496.93,2.2,0.50231,0.0003,15.31863]
[1778846662506,34.07,80496.93,2.2,0.50231,0.0003,15.31863]
[1778846662522,34.07,80496.93,2.2,0.50231,0.0003,15.31863]
[1778846662529,34.07,80496.93,2.2,0.50231,0.0003,15.31863]
[1778846663146,34.07,80496.93,2.2,0.50231,0.0003,15.31863]
[1778846663174,34.07,80496.93,2.2,0.50231,0.0003,15.31863]
[1778846663180,34.07,80495.09,2.2,0.50174,0.0003,15.31839]
[1778846664608,34.06,80488.11,2.2,0.49961,0.00031,15.3172]
[1778846667076,34.06,80494.31,2.2,0.50151,0.00031,15.31828]
[1778846667528,34.06,80494.31,2.2,0.50151,0.00031,15.31828]
[1778846667536,34.06,80494.31,2.2,0.50151,0.00031,15.31828]
[1778846668184,34.06,80494.31,2.2,0.50151,0.00031,15.31828]
[1778846668188,34.06,80494.31,2.2,0.50151,0.00031,15.31828]
[1778846668285,34.06,80492.56,2.2,0.50097,0.00031,15.31801]
[1778846672544,34.06,80490.08,2.2,0.50021,0.00031,15.31118]
[1778846672549,34.06,80490.08,2.2,0.50021,0.00031,15.31118]
[1778846673198,34.06,80490.08,2.2,0.50021,0.00031,15.31118]
[1778846673203,34.06,80490.08,2.2,0.50021,0.00031,15.31118]
[1778846675791,34.06,80486.4,2.2,0.49909,0.00031,15.31044]
[1778846676489,34.06,80481.99,2.2,0.49774,0.00031,15.3094]
[1778846678214,34.06,80481.72,2.2,0.49766,0.00031,15.30933]
[1778846678219,34.06,80481.72,2.2,0.49766,0.00031,15.30933]
[1778846679223,34.06,80481.64,2.2,0.49764,0.00031,15.30931]
[1778846679229,34.05,80480.77,2.2,0.49737,0.00031,15.30908]
[1778846682219,34.05,80479.67,2.2,0.49703,0.00031,15.30878]
[1778846682386,34.05,80479.2,2.2,0.49689,0.00031,15.30865]
[1778846684436,34.04,80475.81,2.2,0.49585,0.00031,15.30764]
[1778846687224,34.04,80475.08,2.2,0.49563,0.00031,15.30741]
[1778846687231,34.04,80475.08,2.2,0.49563,0.00031,15.30741]
[1778846690274,34.03,80474.8,2.2,0.49554,0.00031,15.30732]
[1778846695274,34.02,80473.1,2.2,0.49502,0.00031,15.30676]
[1778846695280,34.02,80473.1,2.2,0.49502,0.00031,15.30676]
[1778846695285,34.02,80473.1,2.2,0.49502,0.00031,15.30676]
[1778846700765,34.0,80472.77,2.2,0.49491,0.00031,15.30664]
[1778846705520,33.99,80468.34,2.2,0.49355,0.00031,15.30504]
[1778846706417,33.99,80464.71,2.2,0.49244,0.00031,15.30361]
[1778846708441,33.98,80469.25,2.2,0.49383,0.00031,15.30539]
[1778846710533,33.98,80469.55,2.2,0.49392,0.00031,15.3055]
[1778846710540,33.98,80469.55,2.2,0.49392,0.00031,15.3055]
[1778846711526,33.98,80469.7,2.2,0.49396,0.00031,15.30555]
[1778846715545,33.97,80469.04,2.2,0.49376,0.00031,15.3053]
[1778846715549,33.97,80469.04,2.2,0.49376,0.00031,15.3053]
[1778846720556,33.96,80468.65,2.2,0.49363,0.00031,15.30516]
[1778846720565,33.96,80468.65,2.2,0.49363,0.00031,15.30516]
[1778846721462,33.96,80468.65,2.2,0.49363,0.00031,15.30516]
[1778846721530,33.96,80467.26,2.2,0.49321,0.00031,15.30462]
[1778846722531,33.95,80460.5,2.2,0.49114,0.00031,15.30178]
[1778846723224,33.95,80455.03,2.2,0.48946,0.00031,15.29917]
[1778846724492,33.95,80455.03,2.2,0.48946,0.00031,15.29917]
[1778846724245,33.95,80455.74,2.2,0.48968,0.00031,15.29953]
[1778846725530,33.95,80457.38,2.2,0.49018,0.00031,15.30032]
[1778846726468,33.95,80457.38,2.2,0.49018,0.00031,15.30032]
[1778846726473,33.95,80457.38,2.2,0.49018,0.00031,15.30032]
[1778846730382,33.95,80459.11,2.2,0.49071,0.00031,15.30114]
[1778846730449,33.95,80456.83,2.2,0.49001,0.00031,15.30006]
[1778846731480,33.95,80456.83,2.2,0.49001,0.00031,15.30006]
[1778846731486,33.95,80456.83,2.2,0.49001,0.00031,15.30006]
[1778846732352,33.94,80456.74,2.2,0.48997,0.00031,15.2936]
[1778846732515,33.94,80455.64,2.2,0.48964,0.00031,15.29306]
[1778846733852,33.94,80454.78,2.2,0.48937,0.00031,15.29263]
[1778846734490,33.94,80452.24,2.2,0.48859,0.00031,15.29133]
[1778846736440,33.95,80453.84,2.2,0.48909,0.00031,15.29216]
[1778846736461,33.95,80455.3,2.2,0.48953,0.00031,15.29289]
[1778846738476,33.94,80455.4,2.2,0.48956,0.00031,15.29294]
[1778846738490,33.94,80455.4,2.2,0.48956,0.00031,15.29294]
[1778846740551,33.94,80455.57,2.2,0.48961,0.00031,15.29303]
[1778846741070,33.95,80461.69,2.2,0.49149,0.00031,15.2959]
[1778846745279,33.95,80461.83,2.2,0.49153,0.00031,15.29596]
[1778846745317,33.94,80456.5,2.2,0.4899,0.00031,15.29349]
[1778846746693,33.94,80456.61,2.2,0.48993,0.00031,15.29354]
[1778846747484,33.94,80453.55,2.2,0.489,0.00031,15.29201]
[1778846748270,33.94,80453.55,2.2,0.489,0.00031,15.29201]
[1778846748520,33.95,80446.33,2.2,0.48678,0.00031,15.28806]
[1778846748774,33.95,80446.33,2.2,0.48678,0.00031,15.28806]
[1778846749105,33.95,80446.33,2.2,0.48678,0.00031,15.28806]
[1778846751169,33.95,80444.44,2.2,0.48621,0.00031,15.28695]
[1778846751335,33.95,80444.44,2.2,0.48621,0.00031,15.28695]
[1778846756238,33.95,80441.56,2.2,0.48532,0.00031,15.2852]
[1778846756276,33.95,80438.07,2.2,0.48426,0.00031,15.28297]
[1778846756977,33.95,80438.07,2.2,0.48426,0.00031,15.28297]
[1778846756989,33.95,80438.07,2.2,0.48426,0.00031,15.28297]
[1778846757516,33.95,80438.11,2.2,0.48427,0.00031,15.283]
[1778846762569,33.95,80440.66,2.2,0.48505,0.00031,15.28464]
[1778846762818,33.95,80439.91,2.2,0.48482,0.00031,15.28416]
[1778846762839,33.95,80439.91,2.2,0.48482,0.00031,15.28416]
[1778846762903,33.95,80439.91,2.2,0.48482,0.00031,15.28416]
[1778846762954,33.95,80439.91,2.2,0.48482,0.00031,15.28416]
[1778846762992,33.95,80439.91,2.2,0.48482,0.00031,15.28416]
[1778846763021,33.95,80439.91,2.2,0.48482,0.00031,15.28416]
[1778846763082,33.95,80439.91,2.2,0.48482,0.00031,15.28416]
[1778846763207,33.95,80440.33,2.2,0.48495,0.00031,15.28443]
[1778846763963,33.95,80440.33,2.2,0.48495,0.00031,15.28443]
[1778846764551,33.95,80440.33,2.2,0.48495,0.00031,15.28443]
[1778846764564,33.95,80440.33,2.2,0.48495,0.00031,15.28443]
[1778846764210,33.95,80431.94,2.2,0.48238,0.00031,15.2788]
[1778846765383,33.95,80431.94,2.2,0.48238,0.00031,15.2788]
[1778846766356,33.96,80418.37,2.2,0.47823,0.00031,15.26837]
[1778846766659,33.96,80418.37,2.2,0.47823,0.00031,15.26837]
[1778846766963,33.96,80418.37,2.2,0.47823,0.00031,15.26837]
[1778846766969,33.96,80418.37,2.2,0.47823,0.00031,15.26837]
[1778846766971,33.96,80418.37,2.2,0.47823,0.00031,15.26837]
[1778846767525,33.97,80415.15,2.2,0.47726,0.00031,15.26568]
[1778846767673,33.97,80415.15,2.2,0.47726,0.00031,15.26568]
[1778846767882,33.97,80415.15,2.2,0.47726,0.00031,15.26568]
[1778846767942,33.97,80415.15,2.2,0.47726,0.00031,15.26568]
[1778846767981,33.97,80415.15,2.2,0.47726,0.00031,15.26568]
[1778846768501,33.97,80406.92,2.2,0.47474,0.00031,15.25831]
[1778846768620,33.97,80406.92,2.2,0.47474,0.00031,15.25831]
[1778846769260,33.99,80406.51,2.2,0.47463,0.00031,15.25797]
[1778846769631,33.99,80406.51,2.2,0.47463,0.00031,15.25797]
[1778846770012,33.99,80406.51,2.2,0.47463,0.00031,15.25797]
[1778846770084,33.99,80406.51,2.2,0.47463,0.00031,15.25797]
[1778846770253,33.99,80397.88,2.2,0.472,0.00031,15.24957]
[1778846770887,33.99,80397.88,2.2,0.472,0.00031,15.24957]
[1778846771263,33.99,80392.88,2.2,0.47047,0.00031,15.2444]
[1778846774635,34.01,80394.89,2.2,0.4711,0.00031,15.24655]
[1778846774645,34.01,80394.89,2.2,0.4711,0.00031,15.24655]
[1778846775290,34.02,80398.48,2.2,0.47221,0.00031,15.25024]
[1778846776297,34.02,80401.79,2.2,0.47322,0.00031,15.25354]
[1778846778310,34.03,80398.07,2.2,0.47209,0.00031,15.24985]
[1778846779651,34.03,80398.08,2.2,0.47209,0.00031,15.24986]
[1778846779655,34.03,80398.08,2.2,0.47209,0.00031,15.24986]
[1778846779662,34.03,80398.08,2.2,0.47209,0.00031,15.24986]
[1778846779668,34.03,80398.08,2.2,0.47209,0.00031,15.24986]
[1778846780396,34.03,80398.08,2.2,0.47209,0.00031,15.24986]
[1778846780560,34.03,80397.93,2.2,0.47205,0.00031,15.24971]
[1778846782340,34.03,80401.79,2.2,0.47323,0.00031,15.25356]
[1778846784240,34.03,80401.9,2.2,0.47327,0.00031,15.25367]
[1778846784334,34.03,80401.9,2.2,0.47327,0.00031,15.25367]
[1778846789389,34.03,80401.19,2.2,0.47305,0.00031,15.25298]
[1778846794424,34.04,80400.49,2.2,0.47283,0.00031,15.24588]
[1778846795930,34.04,80399.99,2.2,0.47268,0.00031,15.24539]
[1778846795990,34.04,80399.99,2.2,0.47268,0.00031,15.24539]
[1778846796982,34.05,80399.99,2.2,0.47268,0.00031,15.2454]
[1778846798220,34.05,80397.0,2.2,0.47177,0.00031,15.2424]
[1778846798228,34.05,80397.0,2.2,0.47177,0.00031,15.2424]
[1778846798365,34.05,80397.0,2.2,0.47177,0.00031,15.2424]
[1778846798543,34.05,80395.51,2.2,0.47131,0.00031,15.24087]
[1778846800908,34.04,80395.2,2.2,0.47122,0.00031,15.24054]
[1778846801535,34.04,80401.94,2.2,0.47327,0.00031,15.2473]
[1778846803372,34.04,80401.94,2.2,0.47327,0.00031,15.2473]
[1778846803380,34.04,80401.94,2.2,0.47327,0.00031,15.2473]
[1778846803536,34.04,80407.79,2.2,0.47506,0.00031,15.25284]
[1778846807525,34.04,80408.01,2.2,0.47513,0.00031,15.25305]
[1778846807600,34.04,80404.08,2.2,0.47393,0.00031,15.24937]
[1778846808469,34.04,80404.08,2.2,0.47393,0.00031,15.24937]
[1778846809595,34.04,80396.49,2.2,0.47161,0.00031,15.24187]
[1778846810558,34.04,80396.49,2.2,0.47161,0.00031,15.24187]
[1778846811558,34.05,80395.94,2.2,0.47145,0.00031,15.24131]
[1778846812537,34.05,80395.94,2.2,0.47145,0.00031,15.24131]
[1778846812550,34.05,80395.94,2.2,0.47145,0.00031,15.24131]
[1778846812578,34.05,80400.28,2.2,0.47277,0.00031,15.24568]
[1778846812832,34.05,80400.28,2.2,0.47277,0.00031,15.24568]
[1778846813588,34.05,80394.86,2.2,0.47112,0.00031,15.2402]
[1778846814125,34.05,80394.86,2.2,0.47112,0.00031,15.2402]
[1778846814522,34.05,80394.86,2.2,0.47112,0.00031,15.2402]
[1778846814571,34.05,80394.86,2.2,0.47112,0.00031,15.2402]
[1778846814663,34.05,80394.86,2.2,0.47112,0.00031,15.2402]
[1778846815552,34.05,80394.86,2.2,0.47112,0.00031,15.2402]
[1778846815615,34.05,80387.81,2.2,0.46897,0.00031,15.23267]
[1778846816761,34.04,80387.81,2.2,0.46896,0.00031,15.23267]
[1778846817636,34.05,80383.83,2.2,0.46775,0.0003,15.22822]
[1778846819251,34.04,80383.83,2.2,0.46775,0.0003,15.22822]
[1778846819287,34.04,80383.83,2.2,0.46775,0.0003,15.22822]
[1778846819743,34.04,80383.84,2.2,0.46775,0.00031,15.22822]
[1778846820617,34.04,80383.89,2.2,0.46777,0.0003,15.22828]
[1778846821436,34.04,80383.89,2.2,0.46777,0.0003,15.22828]
[1778846821515,34.04,80383.89,2.2,0.46777,0.0003,15.22828]
[1778846821625,34.04,80378.21,2.2,0.46604,0.0003,15.2217]
[1778846822894,34.05,80375.15,2.2,0.4651,0.0003,15.21804]
[1778846823638,34.04,80375.08,2.2,0.46508,0.0003,15.21795]
[1778846824747,34.04,80375.23,2.2,0.46513,0.0003,15.21813]
[1778846824752,34.04,80375.23,2.2,0.46513,0.0003,15.21813]
[1778846827751,34.04,80376.66,2.2,0.46556,0.0003,15.21986]
[1778846827829,34.04,80376.66,2.2,0.46556,0.0003,15.21986]
[1778846828626,34.04,80376.66,2.2,0.46556,0.0003,15.21986]
[1778846828663,34.05,80375.02,2.2,0.46507,0.0003,15.21788]
[1778846829075,34.05,80375.02,2.2,0.46507,0.0003,15.21788]
[1778846829083,34.05,80375.02,2.2,0.46507,0.0003,15.21788]
[1778846829132,34.05,80370.02,2.2,0.46354,0.0003,15.21171]
[1778846830051,34.05,80366.2,2.2,0.46238,0.0003,15.20685]
[1778846831481,34.05,80366.2,2.2,0.46238,0.0003,15.20685]
[1778846831594,34.05,80366.2,2.2,0.46238,0.0003,15.20685]
[1778846833308,34.05,80360.51,2.2,0.46065,0.0003,15.19936]
[1778846836453,34.05,80365.31,2.2,0.46211,0.0003,15.2057]
[1778846836702,34.05,80365.31,2.2,0.46211,0.0003,15.2057]
[1778846836748,34.05,80365.31,2.2,0.46211,0.0003,15.2057]
[1778846839350,34.05,80365.15,2.2,0.46206,0.0003,15.20549]
[1778846839436,34.05,80365.15,2.2,0.46206,0.0003,15.20549]
[1778846841075,34.05,80366.66,2.2,0.46252,0.0003,15.20744]
[1778846841469,34.05,80363.51,2.2,0.46156,0.0003,15.20334]
[1778846843092,34.05,80363.51,2.2,0.46156,0.0003,15.20334]
[1778846843225,34.05,80363.51,2.2,0.46156,0.0003,15.20334]
[1778846843507,34.05,80363.51,2.2,0.46156,0.0003,15.20334]
[1778846843679,34.05,80363.66,2.2,0.46161,0.0003,15.20354]
[1778846845551,34.05,80363.95,2.2,0.46169,0.0003,15.20392]
[1778846849653,34.05,80362.78,2.2,0.46134,0.0003,15.20238]
[1778846850589,34.05,80363.24,2.2,0.46148,0.0003,15.20299]
[1778846851711,34.05,80364.2,2.2,0.46175,0.0003,15.19781]
[1778846852682,34.05,80367.17,2.2,0.46266,0.0003,15.20166]
[1778846852821,34.05,80367.17,2.2,0.46266,0.0003,15.20166]
[1778846852826,34.05,80367.17,2.2,0.46266,0.0003,15.20166]
[1778846852902,34.05,80367.17,2.2,0.46266,0.0003,15.20166]
[1778846853603,34.05,80369.48,2.2,0.46336,0.0003,15.2046]
[1778846855318,34.05,80375.05,2.2,0.46506,0.0003,15.21149]
[1778846856592,34.05,80382.16,2.2,0.46723,0.00031,15.21989]
[1778846858324,34.05,80373.89,2.2,0.46471,0.0003,15.21008]
[1778846863921,34.05,80376.4,2.2,0.46548,0.0003,15.21314]
[1778846866663,34.05,80379.82,2.2,0.46652,0.0003,15.2172]
[1778846867395,34.05,80379.82,2.2,0.46652,0.0003,15.2172]
[1778846867406,34.05,80379.82,2.2,0.46652,0.0003,15.2172]
[1778846867607,34.05,80380.21,2.2,0.46664,0.0003,15.21766]
[1778846869704,34.06,80386.85,2.2,0.46867,0.00031,15.22522]
[1778846872044,34.06,80384.27,2.2,0.46788,0.0003,15.22234]
[1778846876058,34.07,80379.8,2.2,0.46654,0.0003,15.21724]
[1778846877052,34.07,80382.06,2.2,0.46723,0.0003,15.21987]
[1778846877061,34.07,80382.06,2.2,0.46723,0.0003,15.21987]
[1778846882066,34.09,80380.81,2.2,0.46686,0.0003,15.21848]
[1778846882075,34.09,80380.81,2.2,0.46686,0.0003,15.21848]
[1778846887081,34.09,80381.0,2.2,0.46693,0.0003,15.21872]
[1778846887083,34.09,80381.0,2.2,0.46693,0.0003,15.21872]
[1778846887091,34.09,80381.0,2.2,0.46693,0.0003,15.21872]
[1778846887627,34.09,80381.25,2.2,0.467,0.0003,15.21901]
[1778846891623,34.1,80380.68,2.2,0.46683,0.0003,15.21836]
[1778846891713,34.1,80380.43,2.2,0.46676,0.0003,15.21807]
[1778846893537,34.1,80375.22,2.2,0.46517,0.0003,15.21191]
[1778846895725,34.1,80373.24,2.2,0.46457,0.0003,15.2095]
[1778846896147,34.1,80371.51,2.2,0.46405,0.0003,15.20737]
[1778846898163,34.1,80368.04,2.2,0.46299,0.0003,15.20301]
[1778846903195,34.09,80369.01,2.2,0.46327,0.0003,15.20421]
[1778846907224,34.09,80372.57,2.2,0.46436,0.0003,15.20864]
[1778846912262,34.09,80376.02,2.2,0.46539,0.0003,15.20639]
[1778846917296,34.09,80373.95,2.2,0.46476,0.0003,15.20388]
[1778846922331,34.09,80377.36,2.2,0.46579,0.0003,15.20799]
[1778846924338,34.09,80377.5,2.2,0.46584,0.0003,15.20815]
[1778846924454,34.09,80378.7,2.2,0.4662,0.0003,15.20957]
[1778846925384,34.09,80378.7,2.2,0.4662,0.0003,15.20957]
[1778846925710,34.09,80384.14,2.2,0.46786,0.0003,15.21585]
[1778846926722,34.08,80387.69,2.2,0.46893,0.0003,15.21978]
[1778846930394,34.08,80387.52,2.2,0.46888,0.0003,15.2196]
[1778846933703,34.08,80387.52,2.2,0.46889,0.0003,15.21961]
[1778846933723,34.08,80387.52,2.2,0.46889,0.0003,15.21961]
[1778846934773,34.09,80391.75,2.2,0.47018,0.0003,15.22419]
[1778846935176,34.09,80391.75,2.2,0.47018,0.0003,15.22419]
[1778846935195,34.09,80391.75,2.2,0.47018,0.0003,15.22419]
[1778846935743,34.09,80391.75,2.2,0.47018,0.0003,15.22419]
[1778846935748,34.09,80391.75,2.2,0.47018,0.0003,15.22419]
[1778846936430,34.09,80391.24,2.2,0.47003,0.0003,15.22365]
[1778846939570,34.09,80392.5,2.2,0.47041,0.0003,15.225]
[1778846939576,34.09,80392.5,2.2,0.47041,0.0003,15.225]
[1778846939667,34.09,80395.56,2.2,0.47135,0.0003,15.22819]
[1778846944755,34.1,80395.95,2.2,0.47147,0.0003,15.22861]
[1778846949770,34.11,80393.78,2.2,0.47082,0.0003,15.2264]
[1778846949786,34.11,80398.86,2.2,0.47237,0.0003,15.23159]
[1778846950085,34.11,80398.86,2.2,0.47237,0.0003,15.23159]
[1778846950528,34.11,80398.86,2.2,0.47238,0.0003,15.23159]
[1778846951062,34.11,80398.86,2.2,0.47238,0.0003,15.23159]
[1778846951225,34.11,80398.86,2.2,0.47238,0.0003,15.23159]
[1778846951236,34.11,80398.86,2.2,0.47238,0.0003,15.23159]
[1778846951244,34.11,80398.86,2.2,0.47238,0.0003,15.23159]
[1778846951421,34.11,80398.86,2.2,0.47238,0.0003,15.23159]
[1778846951423,34.11,80398.86,2.2,0.47238,0.0003,15.23159]
[1778846951582,34.11,80413.65,2.2,0.47688,0.00031,15.24538]
[1778846952789,34.15,80419.86,2.2,0.47881,0.0003,15.25065]
[1778846954142,34.16,80421.37,2.2,0.47928,0.0003,15.25187]
[1778846954287,34.16,80421.37,2.2,0.47928,0.0003,15.25187]
[1778846954559,34.16,80421.37,2.2,0.47928,0.0003,15.25188]
[1778846956749,34.16,80425.01,2.2,0.48039,0.0003,15.25472]
[1778846957646,34.16,80433.5,2.2,0.48298,0.0003,15.26088]
[1778846958122,34.16,80433.5,2.2,0.48298,0.0003,15.26088]
[1778846958142,34.16,80433.5,2.2,0.48298,0.0003,15.26088]
[1778846958165,34.16,80433.5,2.2,0.48298,0.0003,15.26088]
[1778846958169,34.16,80433.5,2.2,0.48298,0.0003,15.26088]
[1778846958766,34.16,80435.44,2.2,0.48357,0.0003,15.2622]
[1778846959718,34.16,80439.59,2.2,0.48483,0.0003,15.2649]
[1778846961131,34.16,80439.25,2.2,0.48473,0.0003,15.26469]
[1778846961158,34.16,80439.25,2.2,0.48473,0.0003,15.26469]
[1778846964476,34.16,80440.79,2.2,0.4852,0.0003,15.26565]
[1778846964629,34.16,80436.36,2.2,0.48385,0.0003,15.26281]
[1778846966499,34.16,80436.43,2.2,0.48387,0.0003,15.26285]
[1778846970735,34.16,80441.1,2.2,0.48529,0.0003,15.26585]
[1778846973800,34.16,80443.4,2.2,0.48598,0.0003,15.26083]
[1778846973807,34.16,80443.4,2.2,0.48598,0.0003,15.26083]
[1778846974722,34.16,80444.97,2.2,0.48646,0.0003,15.26176]
[1778846974784,34.16,80449.2,2.2,0.48775,0.0003,15.26416]
[1778846975811,34.16,80452.32,2.2,0.4887,0.0003,15.26582]
[1778846979141,34.16,80452.23,2.2,0.48867,0.0003,15.26578]
[1778846979155,34.16,80452.23,2.2,0.48867,0.0003,15.26578]
[1778846979763,34.16,80457.66,2.2,0.49033,0.0003,15.26847]
[1778846980908,34.16,80460.72,2.2,0.49126,0.0003,15.26988]
[1778846981748,34.16,80460.72,2.2,0.49126,0.0003,15.26988]
[1778846981902,34.16,80460.72,2.2,0.49126,0.0003,15.26988]
[1778846981909,34.16,80460.72,2.2,0.49126,0.0003,15.26988]
[1778846982755,34.15,80461.76,2.2,0.49158,0.00031,15.27034]
[1778846982969,34.15,80461.76,2.2,0.49158,0.00031,15.27034]
[1778846982971,34.15,80461.76,2.2,0.49158,0.00031,15.27034]
[1778846983762,34.16,80463.56,2.2,0.49213,0.0003,15.27111]
[1778846984277,34.16,80463.56,2.2,0.49213,0.0003,15.27111]
[1778846984288,34.16,80463.56,2.2,0.49213,0.0003,15.27111]
[1778846984769,34.17,80467.36,2.2,0.49329,0.0003,15.27264]
[1778846985023,34.17,80467.36,2.2,0.49329,0.0003,15.27264]
[1778846985778,34.17,80473.95,2.2,0.4953,0.0003,15.275]
[1778846986170,34.17,80473.95,2.2,0.4953,0.0003,15.275]
[1778846986216,34.17,80473.95,2.2,0.4953,0.0003,15.275]
[1778846986783,34.18,80477.09,2.2,0.49626,0.0003,15.27598]
[1778846987004,34.18,80477.09,2.2,0.49626,0.0003,15.27598]
[1778846987790,34.18,80476.0,2.2,0.49593,0.0003,15.27565]
[1778846988531,34.18,80476.0,2.2,0.49593,0.0003,15.27565]
[1778846988538,34.18,80476.0,2.2,0.49593,0.0003,15.27565]
[1778846988614,34.18,80476.0,2.2,0.49593,0.0003,15.27565]
[1778846988797,34.18,80480.32,2.2,0.49725,0.0003,15.2769]
[1778846989109,34.18,80480.32,2.2,0.49725,0.0003,15.2769]
[1778846989111,34.18,80480.32,2.2,0.49725,0.0003,15.2769]
[1778846989173,34.18,80480.32,2.2,0.49725,0.0003,15.2769]
[1778846989805,34.18,80489.43,2.2,0.50002,0.0003,15.27899]
[1778846990811,34.21,80493.57,2.2,0.50129,0.0003,15.2797]
[1778846993842,34.21,80498.28,2.2,0.50272,0.0003,15.28032]
[1778846994181,34.21,80498.28,2.2,0.50272,0.0003,15.28032]
[1778846994391,34.21,80498.28,2.2,0.50272,0.0003,15.28032]
[1778846994499,34.21,80498.28,2.2,0.50272,0.0003,15.28032]
[1778846994845,34.21,80528.34,2.2,0.51187,0.0003,15.27961]
[1778846995305,34.21,80528.34,2.2,0.51187,0.0003,15.27961]
[1778846995849,34.21,80550.15,2.2,0.5185,0.0003,15.27407]
[1778846996759,34.21,80550.15,2.2,0.5185,0.0003,15.27407]
[1778846996766,34.21,80550.15,2.2,0.5185,0.0003,15.27407]
[1778846996864,34.21,80553.16,2.2,0.51942,0.0003,15.27297]
[1778846997910,34.22,80556.98,2.2,0.52057,0.0003,15.27147]
[1778847000316,34.26,80556.51,2.2,0.52042,0.0003,15.2717]
[1778847000327,34.26,80556.51,2.2,0.52042,0.0003,15.2717]
[1778847000921,34.26,80557.6,2.2,0.52075,0.0003,15.27125]
[1778847001429,34.26,80557.6,2.2,0.52075,0.0003,15.27125]
[1778847001436,34.26,80557.6,2.2,0.52075,0.0003,15.27125]
[1778847001893,34.26,80557.6,2.2,0.52075,0.0003,15.27125]
[1778847003496,34.26,80556.8,2.2,0.5205,0.0003,15.27158]
[1778847003914,34.26,80555.25,2.2,0.52003,0.0003,15.2722]
[1778847005591,34.26,80554.89,2.2,0.51993,0.0003,15.27234]
[1778847005922,34.25,80554.7,2.2,0.51987,0.0003,15.27241]
[1778847006308,34.25,80554.7,2.2,0.51987,0.0003,15.27241]
[1778847006932,34.25,80551.72,2.2,0.51897,0.0003,15.27353]
[1778847007938,34.25,80545.73,2.2,0.51715,0.0003,15.27555]
[1778847008863,34.25,80545.73,2.2,0.51715,0.0003,15.27555]
[1778847008853,34.25,80541.14,2.2,0.51575,0.0003,15.27689]
[1778847009929,34.25,80539.8,2.2,0.51535,0.0003,15.27724]
[1778847012752,34.25,80537.99,2.2,0.5148,0.0003,15.27769]
[1778847012802,34.25,80537.99,2.2,0.5148,0.0003,15.27769]
[1778847018220,34.26,80539.09,2.2,0.51513,0.0003,15.27742]
[1778847021946,34.26,80548.75,2.2,0.51806,0.0003,15.27458]
[1778847026557,34.27,80549.16,2.2,0.51818,0.0003,15.27445]
[1778847026866,34.27,80549.42,2.2,0.51826,0.0003,15.27436]
[1778847028462,34.27,80553.15,2.2,0.51939,0.0003,15.27302]
[1778847033115,34.27,80550.04,2.2,0.51845,0.0003,15.26772]
[1778847035548,34.27,80550.54,2.2,0.51861,0.0003,15.26754]
[1778847035751,34.27,80550.15,2.2,0.51849,0.0003,15.26768]
[1778847037871,34.27,80550.15,2.2,0.51849,0.0003,15.26768]
[1778847037970,34.28,80551.94,2.2,0.51903,0.0003,15.26704]
[1778847038086,34.28,80551.94,2.2,0.51903,0.0003,15.26704]
[1778847038605,34.28,80551.16,2.2,0.51879,0.0003,15.26733]
[1778847040577,34.28,80549.04,2.2,0.51815,0.0003,15.26807]
[1778847040668,34.28,80546.38,2.2,0.51734,0.0003,15.26894]
[1778847041141,34.28,80546.38,2.2,0.51734,0.0003,15.26894]
[1778847041850,34.28,80546.38,2.2,0.51734,0.0003,15.26894]
[1778847041878,34.28,80545.74,2.2,0.51715,0.0003,15.26914]
[1778847047873,34.29,80545.88,2.2,0.51719,0.0003,15.2691]
[1778847052871,34.29,80545.2,2.2,0.51698,0.0003,15.26931]
[1778847052968,34.29,80546.56,2.2,0.51739,0.0003,15.26889]
[1778847056714,34.29,80547.7,2.2,0.51774,0.0003,15.26852]
[1778847056815,34.29,80546.7,2.2,0.51743,0.0003,15.26884]
[1778847059334,34.29,80547.46,2.2,0.51766,0.0003,15.2686]
[1778847059344,34.29,80547.46,2.2,0.51766,0.0003,15.2686]
[1778847059400,34.29,80550.25,2.2,0.51851,0.0003,15.26765]
[1778847064332,34.28,80547.27,2.2,0.51761,0.0003,15.26865]
[1778847067811,34.27,80546.9,2.2,0.5175,0.0003,15.26877]
[1778847068765,34.27,80545.16,2.2,0.51697,0.0003,15.26931]
[1778847068776,34.27,80545.16,2.2,0.51697,0.0003,15.26931]
[1778847068866,34.27,80542.99,2.2,0.51632,0.0003,15.26995]
[1778847070336,34.26,80542.01,2.2,0.51602,0.0003,15.27023]
[1778847070644,34.26,80541.77,2.2,0.51595,0.0003,15.27029]
[1778847071319,34.26,80541.77,2.2,0.51595,0.0003,15.27029]
[1778847071813,34.26,80540.07,2.2,0.51543,0.0003,15.27075]
[1778847072774,34.26,80540.07,2.2,0.51543,0.0003,15.27075]
[1778847072875,34.26,80535.66,2.2,0.51409,0.0003,15.27181]
[1778847073368,34.26,80535.66,2.2,0.51409,0.0003,15.27181]
[1778847076539,34.26,80532.25,2.2,0.51305,0.0003,15.27252]
[1778847081272,34.27,80533.04,2.2,0.51329,0.0003,15.27236]
[1778847082317,34.27,80532.5,2.2,0.51313,0.0003,15.27247]
[1778847083642,34.27,80532.75,2.2,0.5132,0.0003,15.27242]
[1778847083743,34.27,80526.79,2.2,0.51139,0.0003,15.27343]
[1778847086829,34.27,80522.71,2.2,0.51015,0.0003,15.27394]
[1778847087283,34.27,80522.71,2.2,0.51015,0.0003,15.27394]
[1778847087524,34.27,80522.71,2.2,0.51015,0.0003,15.27394]
[1778847089060,34.27,80519.69,2.2,0.50924,0.0003,15.27422]
[1778847089071,34.27,80519.69,2.2,0.50924,0.0003,15.27422]
[1778847089073,34.27,80519.69,2.2,0.50924,0.0003,15.27422]
[1778847089512,34.27,80516.03,2.2,0.50812,0.0003,15.27445]
[1778847094547,34.27,80515.16,2.2,0.50786,0.0003,15.26806]
[1778847099582,34.27,80514.54,2.2,0.50767,0.0003,15.26809]
[1778847104617,34.27,80514.9,2.2,0.50778,0.0003,15.26807]
[1778847105759,34.27,80514.9,2.2,0.50778,0.0003,15.26807]
[1778847106221,34.27,80513.91,2.2,0.50748,0.0003,15.26811]
[1778847106631,34.27,80513.91,2.2,0.50748,0.0003,15.26811]
[1778847110481,34.27,80511.68,2.2,0.5068,0.0003,15.26815]
[1778847111668,34.28,80507.22,2.2,0.50545,0.0003,15.2681]
[1778847112361,34.28,80507.22,2.2,0.50545,0.0003,15.2681]
[1778847112675,34.28,80507.14,2.2,0.50542,0.0003,15.2681]
[1778847117711,34.29,80506.49,2.2,0.50522,0.0003,15.26807]
[1778847122747,34.3,80507.0,2.2,0.50538,0.0003,15.26809]
[1778847125767,34.3,80503.85,2.2,0.50442,0.0003,15.26794]
[1778847127289,34.3,80503.96,2.2,0.50446,0.0003,15.26795]
[1778847128065,34.3,80499.79,2.2,0.50319,0.0003,15.26762]
[1778847128761,34.3,80499.79,2.2,0.50319,0.0003,15.26762]
[1778847130692,34.3,80497.28,2.2,0.50243,0.0003,15.26735]
[1778847130722,34.3,80497.28,2.2,0.50243,0.0003,15.26735]
[1778847130966,34.3,80497.28,2.2,0.50243,0.0003,15.26735]
[1778847130969,34.3,80492.8,2.2,0.50106,0.0003,15.26673]
[1778847131729,34.3,80492.8,2.2,0.50106,0.0003,15.26673]
[1778847131830,34.3,80485.6,2.2,0.49888,0.0003,15.26536]
[1778847132884,34.3,80485.6,2.2,0.49888,0.0003,15.26536]
[1778847132889,34.3,80485.6,2.2,0.49888,0.0003,15.26536]
[1778847132989,34.3,80485.6,2.2,0.49888,0.0003,15.26536]
[1778847132921,34.3,80486.6,2.2,0.49918,0.0003,15.26558]
[1778847134930,34.3,80486.6,2.2,0.49918,0.0003,15.26558]
[1778847134949,34.3,80486.6,2.2,0.49918,0.0003,15.26558]
[1778847135050,34.3,80487.92,2.2,0.49958,0.0003,15.26585]
[1778847135958,34.3,80487.92,2.2,0.49958,0.0003,15.26585]
[1778847136059,34.3,80480.14,2.2,0.49722,0.0003,15.26401]
[1778847138860,34.3,80475.61,2.2,0.49584,0.0003,15.2627]
[1778847143292,34.3,80475.09,2.2,0.49568,0.0003,15.26253]
[1778847143364,34.3,80475.09,2.2,0.49568,0.0003,15.26253]
[1778847143895,34.3,80474.49,2.2,0.4955,0.0003,15.26234]
[1778847144297,34.3,80474.49,2.2,0.4955,0.0003,15.26234]
[1778847144902,34.3,80469.7,2.2,0.49404,0.0003,15.2607]
[1778847145186,34.3,80469.7,2.2,0.49404,0.0003,15.2607]
[1778847145196,34.3,80469.7,2.2,0.49404,0.0003,15.2607]
[1778847145909,34.3,80465.18,2.2,0.49267,0.0003,15.25897]
[1778847146393,34.3,80465.18,2.2,0.49267,0.0003,15.25897]
[1778847146916,34.3,80464.89,2.2,0.49258,0.0003,15.25885]
[1778847148371,34.29,80464.46,2.2,0.49245,0.0003,15.25868]
[1778847148377,34.29,80464.46,2.2,0.49245,0.0003,15.25868]
[1778847153388,34.29,80463.39,2.2,0.49211,0.0003,15.2518]
[1778847158400,34.28,80462.22,2.2,0.49175,0.0003,15.2513]
[1778847163405,34.27,80462.33,2.2,0.49178,0.0003,15.25135]
[1778847163414,34.27,80462.33,2.2,0.49178,0.0003,15.25135]
[1778847168421,34.26,80459.91,2.2,0.49104,0.0003,15.25028]
[1778847168427,34.26,80459.91,2.2,0.49104,0.0003,15.25028]
[1778847173434,34.26,80460.78,2.2,0.49131,0.0003,15.25067]
[1778847173438,34.26,80460.78,2.2,0.49131,0.0003,15.25067]
[1778847173874,34.26,80460.78,2.2,0.49131,0.0003,15.25067]
[1778847174106,34.25,80460.78,2.2,0.4913,0.0003,15.25067]
[1778847178444,34.25,80460.54,2.2,0.49123,0.0003,15.25056]
[1778847178449,34.25,80460.54,2.2,0.49123,0.0003,15.25056]
[1778847183456,34.24,80462.57,2.2,0.49184,0.0003,15.25144]
[1778847183464,34.24,80462.57,2.2,0.49184,0.0003,15.25144]
[1778847186811,34.24,80466.87,2.2,0.49315,0.0003,15.2532]
[1778847188468,34.24,80466.14,2.2,0.49293,0.0003,15.25291]
[1778847188479,34.24,80466.14,2.2,0.49293,0.0003,15.25291]
[1778847193486,34.23,80464.48,2.2,0.49242,0.0003,15.25224]
[1778847193499,34.23,80464.48,2.2,0.49242,0.0003,15.25224]
[1778847195746,34.23,80462.08,2.2,0.49169,0.0003,15.25123]
[1778847195791,34.23,80460.22,2.2,0.49112,0.0003,15.25041]
[1778847196969,34.23,80464.18,2.2,0.49233,0.0003,15.25211]
[1778847197537,34.23,80468.32,2.2,0.49359,0.0003,15.25375]
[1778847198506,34.23,80468.32,2.2,0.49359,0.0003,15.25375]
[1778847198511,34.23,80468.32,2.2,0.49359,0.0003,15.25375]
[1778847202514,34.22,80468.75,2.2,0.49372,0.0003,15.25391]
[1778847203057,34.22,80468.75,2.2,0.49372,0.0003,15.25391]
[1778847205816,34.22,80468.68,2.2,0.4937,0.0003,15.25388]
[1778847205986,34.22,80468.68,2.2,0.4937,0.0003,15.25388]
[1778847206045,34.22,80468.26,2.2,0.49357,0.0003,15.25373]
[1778847211090,34.23,80465.28,2.2,0.49267,0.0003,15.25256]
[1778847212139,34.23,80472.97,2.2,0.495,0.0003,15.24898]
[1778847212767,34.23,80476.52,2.2,0.49609,0.0003,15.25011]
[1778847214197,34.23,80475.74,2.2,0.49585,0.0003,15.24987]
[1778847215094,34.24,80474.38,2.2,0.49544,0.0003,15.24944]
[1778847218620,34.24,80474.43,2.2,0.49545,0.0003,15.24946]
[1778847219177,34.24,80470.08,2.2,0.49413,0.0003,15.24797]
[1778847220351,34.24,80468.84,2.2,0.49375,0.0003,15.24752]
[1778847220449,34.24,80468.57,2.2,0.49367,0.0003,15.24742]
[1778847225851,34.24,80467.26,2.2,0.49327,0.0003,15.24692]
[1778847231956,34.24,80466.07,2.2,0.4929,0.0003,15.24645]
[1778847237550,34.24,80464.78,2.2,0.49251,0.0003,15.24593]
[1778847240482,34.24,80464.24,2.2,0.49235,0.0003,15.24571]
[1778847240558,34.24,80464.24,2.2,0.49235,0.0003,15.24571]
[1778847240621,34.24,80464.03,2.2,0.49228,0.0003,15.24563]
[1778847242587,34.24,80459.82,2.2,0.491,0.0003,15.2438]
[1778847245051,34.24,80459.37,2.2,0.49086,0.0003,15.2436]
[1778847245065,34.24,80459.37,2.2,0.49086,0.0003,15.2436]
[1778847245125,34.24,80458.77,2.2,0.49068,0.0003,15.24332]
[1778847245242,34.24,80458.77,2.2,0.49068,0.0003,15.24332]
[1778847245489,34.24,80458.77,2.2,0.49068,0.0003,15.24332]
[1778847245666,34.24,80458.77,2.2,0.49068,0.0003,15.24332]
[1778847246207,34.24,80443.39,2.2,0.48599,0.0003,15.23517]
[1778847246589,34.24,80443.39,2.2,0.48599,0.0003,15.23517]
[1778847246595,34.24,80443.39,2.2,0.48599,0.0003,15.23517]
[1778847247022,34.24,80443.39,2.2,0.48599,0.0003,15.23517]
[1778847247149,34.24,80436.5,2.2,0.48389,0.0003,15.23084]
[1778847248150,34.24,80434.12,2.2,0.48317,0.0003,15.22924]
[1778847249140,34.24,80434.12,2.2,0.48317,0.0003,15.22924]
[1778847249195,34.24,80434.12,2.2,0.48317,0.0003,15.22924]
[1778847250372,34.24,80429.73,2.2,0.48183,0.0003,15.22617]
[1778847251148,34.24,80429.73,2.2,0.48183,0.0003,15.22617]
[1778847251153,34.24,80429.73,2.2,0.48183,0.0003,15.22617]
[1778847251650,34.24,80430.21,2.2,0.48198,0.0003,15.22651]
[1778847252812,34.24,80430.21,2.2,0.48198,0.0003,15.22651]
[1778847253210,34.24,80430.78,2.2,0.48215,0.0003,15.22692]
[1778847258177,34.25,80430.28,2.2,0.482,0.0003,15.22657]
[1778847258233,34.25,80430.61,2.2,0.4821,0.0003,15.22681]
[1778847260214,34.25,80428.34,2.2,0.48141,0.0003,15.22517]
[1778847261184,34.25,80428.34,2.2,0.48142,0.0003,15.22517]
[1778847260712,34.25,80422.92,2.2,0.47977,0.0003,15.22108]
[1778847261297,34.25,80422.92,2.2,0.47977,0.0003,15.22108]
[1778847261362,34.25,80422.92,2.2,0.47977,0.0003,15.22108]
[1778847261929,34.26,80420.45,2.2,0.47902,0.0003,15.21913]
[1778847264489,34.26,80420.45,2.2,0.47902,0.0003,15.21913]
[1778847264506,34.26,80420.45,2.2,0.47902,0.0003,15.21913]
[1778847264716,34.26,80420.45,2.2,0.47902,0.0003,15.21913]
[1778847264938,34.26,80420.45,2.2,0.47902,0.0003,15.21913]
[1778847265091,34.26,80420.45,2.2,0.47902,0.0003,15.21913]
[1778847265181,34.26,80409.81,2.2,0.47578,0.0003,15.21011]
[1778847265463,34.26,80409.81,2.2,0.47578,0.0003,15.21011]
[1778847265520,34.26,80409.81,2.2,0.47578,0.0003,15.21011]
[1778847266186,34.26,80400.39,2.2,0.47292,0.0003,15.20129]
[1778847266637,34.26,80400.39,2.2,0.47292,0.0003,15.20129]
[1778847266656,34.26,80400.39,2.2,0.47292,0.0003,15.20129]
[1778847267618,34.26,80392.49,2.2,0.47051,0.0003,15.19329]
[1778847268199,34.26,80392.49,2.2,0.47051,0.0003,15.19329]
[1778847268228,34.26,80392.49,2.2,0.47051,0.0003,15.19329]
[1778847268152,34.26,80389.21,2.2,0.46952,0.0003,15.1898]
[1778847268295,34.26,80389.21,2.2,0.46952,0.0003,15.1898]
[1778847268838,34.26,80384.6,2.2,0.46811,0.0003,15.18475]
[1778847269546,34.26,80384.6,2.2,0.46811,0.0003,15.18475]
[1778847272624,34.26,80384.58,2.2,0.46809,0.0003,15.17827]
[1778847272628,34.26,80384.58,2.2,0.46809,0.0003,15.17827]
[1778847272633,34.26,80384.58,2.2,0.46809,0.0003,15.17827]
[1778847273166,34.26,80384.62,2.2,0.46811,0.0003,15.17832]
[1778847274743,34.26,80386.88,2.2,0.46879,0.0003,15.18083]
[1778847274786,34.26,80386.88,2.2,0.46879,0.0003,15.18083]
[1778847279847,34.27,80388.12,2.2,0.46918,0.0003,15.18219]
[1778847283985,34.27,80388.35,2.2,0.46925,0.0003,15.18245]
[1778847284212,34.27,80388.35,2.2,0.46925,0.0003,15.18245]
[1778847284084,34.27,80385.26,2.2,0.46831,0.0003,15.17906]
[1778847284248,34.27,80385.26,2.2,0.46831,0.0003,15.17906]
[1778847285546,34.27,80385.07,2.2,0.46825,0.0003,15.17885]
[1778847286039,34.27,80385.07,2.2,0.46825,0.0003,15.17885]
[1778847286139,34.27,80378.87,2.2,0.46637,0.0003,15.17178]
[1778847291538,34.28,80380.3,2.2,0.46681,0.0003,15.17346]
[1778847292348,34.28,80380.3,2.2,0.46681,0.0003,15.17346]
[1778847292424,34.28,80380.3,2.2,0.46681,0.0003,15.17346]
[1778847297975,34.28,80381.51,2.2,0.46718,0.0003,15.17487]
[1778847299711,34.28,80380.74,2.2,0.46695,0.0003,15.17399]
[1778847299805,34.28,80380.74,2.2,0.46695,0.0003,15.17399]
[1778847299866,34.28,80380.74,2.2,0.46695,0.0003,15.17399]
[1778847300236,34.28,80376.08,2.2,0.46554,0.0003,15.16854]
[1778847300662,34.28,80376.08,2.2,0.46554,0.0003,15.16854]
[1778847300683,34.28,80376.08,2.2,0.46554,0.0003,15.16854]
[1778847300729,34.28,80376.08,2.2,0.46554,0.0003,15.16854]
[1778847300836,34.28,80376.08,2.2,0.46554,0.0003,15.16854]
[1778847301263,34.29,80362.56,2.2,0.46143,0.0003,15.15164]
[1778847301839,34.29,80362.56,2.2,0.46143,0.0003,15.15164]
[1778847301882,34.29,80362.56,2.2,0.46143,0.0003,15.15164]
[1778847301904,34.29,80362.56,2.2,0.46143,0.0003,15.15164]
[1778847302013,34.29,80354.67,2.2,0.45904,0.0003,15.14103]
[1778847302435,34.29,80354.67,2.2,0.45904,0.0003,15.14103]
[1778847302757,34.29,80354.67,2.2,0.45904,0.0003,15.14103]
[1778847303011,34.29,80355.56,2.2,0.45931,0.0003,15.14226]
[1778847304020,34.29,80363.41,2.2,0.46169,0.0003,15.15275]
[1778847304549,34.29,80363.41,2.2,0.46169,0.0003,15.15275]
[1778847304615,34.29,80363.41,2.2,0.46169,0.0003,15.15275]
[1778847306569,34.28,80363.64,2.2,0.46176,0.0003,15.15304]
[1778847307145,34.28,80364.06,2.2,0.46189,0.0003,15.15359]
[1778847307442,34.28,80364.06,2.2,0.46189,0.0003,15.15359]
[1778847307447,34.28,80364.06,2.2,0.46189,0.0003,15.15359]
[1778847308048,34.28,80364.06,2.2,0.46189,0.0003,15.15359]
[1778847312234,34.28,80370.8,2.2,0.46393,0.0003,15.16212]
[1778847312454,34.28,80370.8,2.2,0.46393,0.0003,15.16212]
[1778847312462,34.28,80370.8,2.2,0.46393,0.0003,15.16212]
[1778847315201,34.28,80367.04,2.2,0.46279,0.0003,15.1574]
[1778847317466,34.28,80366.78,2.2,0.46271,0.0003,15.15707]
[1778847317471,34.28,80366.78,2.2,0.46271,0.0003,15.15707]
[1778847319870,34.28,80367.1,2.2,0.46281,0.0003,15.15747]
[1778847320194,34.28,80365.07,2.2,0.46219,0.0003,15.15488]
[1778847322243,34.28,80364.53,2.2,0.46202,0.0003,15.15418]
[1778847325167,34.28,80357.4,2.2,0.45986,0.0003,15.14474]
[1778847326174,34.28,80351.71,2.2,0.45813,0.0003,15.13688]
[1778847327137,34.28,80351.71,2.2,0.45813,0.0003,15.13688]
[1778847327280,34.28,80351.71,2.2,0.45813,0.0003,15.13688]
[1778847327551,34.28,80352.38,2.2,0.45834,0.0003,15.13783]
[1778847327692,34.28,80352.38,2.2,0.45834,0.0003,15.13783]
[1778847327866,34.28,80352.38,2.2,0.45834,0.0003,15.13783]
[1778847328261,34.28,80347.79,2.2,0.45695,0.0003,15.13131]
[1778847329225,34.28,80347.79,2.2,0.45695,0.0003,15.13131]
[1778847329287,34.28,80347.79,2.2,0.45695,0.0003,15.13131]
[1778847329225,34.28,80352.87,2.2,0.45849,0.0003,15.13851]
[1778847329536,34.28,80352.87,2.2,0.45849,0.0003,15.13851]
[1778847330206,34.28,80352.91,2.2,0.4585,0.0003,15.13858]
[1778847331250,34.28,80379.68,2.2,0.46661,0.0003,15.16632]
[1778847332297,34.29,80380.12,2.2,0.46675,0.0003,15.16683]
[1778847332305,34.29,80380.12,2.2,0.46675,0.0003,15.16683]
[1778847333267,34.29,80383.41,2.2,0.46775,0.0003,15.17059]
[1778847334549,34.29,80383.28,2.2,0.46771,0.0003,15.17044]
[1778847334957,34.29,80383.28,2.2,0.46771,0.0003,15.17044]
[1778847334969,34.29,80383.28,2.2,0.46771,0.0003,15.17044]
[1778847335156,34.29,80383.28,2.2,0.46771,0.0003,15.17044]
[1778847336105,34.29,80385.25,2.2,0.46831,0.0003,15.17265]
[1778847336112,34.29,80385.25,2.2,0.46831,0.0003,15.17265]
[1778847336171,34.29,80385.25,2.2,0.46831,0.0003,15.17265]
[1778847336270,34.29,80389.05,2.2,0.46947,0.0003,15.17682]
[1778847341279,34.29,80389.2,2.2,0.46952,0.0003,15.17699]
[1778847346317,34.3,80386.94,2.2,0.46883,0.0003,15.17455]
[1778847351350,34.3,80386.15,2.2,0.4686,0.0003,15.1737]
[1778847356374,34.3,80385.22,2.2,0.46832,0.0003,15.17268]
[1778847357820,34.31,80385.1,2.2,0.46828,0.0003,15.17255]
[1778847357865,34.31,80391.99,2.2,0.47038,0.0003,15.18]
[1778847358359,34.31,80391.99,2.2,0.47038,0.0003,15.18]
[1778847358460,34.31,80393.68,2.2,0.47089,0.0003,15.18176]
[1778847361252,34.31,80393.1,2.2,0.47072,0.0003,15.18117]
[1778847361308,34.31,80393.1,2.2,0.47072,0.0003,15.18117]
[1778847362757,34.31,80396.45,2.2,0.47174,0.0003,15.18462]
[1778847370548,34.32,80396.02,2.2,0.47162,0.0003,15.1842]
[1778847372868,34.32,80396.44,2.2,0.47175,0.0003,15.18463]
[1778847372920,34.32,80396.44,2.2,0.47175,0.0003,15.18463]
[1778847372925,34.32,80396.44,2.2,0.47175,0.0003,15.18463]
[1778847373334,34.32,80399.74,2.2,0.47275,0.0003,15.18791]
[1778847373868,34.32,80399.74,2.2,0.47275,0.0003,15.18791]
[1778847374210,34.32,80399.74,2.2,0.47275,0.0003,15.18791]
[1778847374260,34.32,80390.11,2.2,0.46982,0.0003,15.17805]
[1778847375273,34.32,80384.67,2.2,0.46817,0.0003,15.17212]
[1778847376244,34.32,80384.67,2.2,0.46817,0.0003,15.17212]
[1778847376242,34.32,80388.05,2.2,0.4692,0.0003,15.17584]
[1778847376385,34.32,80388.05,2.2,0.4692,0.0003,15.17584]
[1778847376540,34.32,80388.05,2.2,0.4692,0.0003,15.17584]
[1778847377856,34.32,80396.15,2.2,0.47166,0.0003,15.18434]
[1778847380319,34.32,80399.45,2.2,0.47266,0.0003,15.18763]
[1778847385326,34.32,80399.12,2.2,0.47256,0.0003,15.18731]
[1778847385332,34.32,80399.12,2.2,0.47256,0.0003,15.18731]
[1778847386302,34.32,80403.51,2.2,0.4739,0.0003,15.19155]
[1778847386492,34.32,80403.51,2.2,0.4739,0.0003,15.19155]
[1778847391498,34.32,80401.14,2.2,0.47316,0.0003,15.18283]
[1778847391503,34.32,80401.14,2.2,0.47316,0.0003,15.18283]
[1778847392347,34.32,80402.49,2.2,0.47357,0.0003,15.18413]
[1778847396507,34.32,80401.87,2.2,0.47338,0.0003,15.18354]
[1778847396513,34.32,80401.87,2.2,0.47338,0.0003,15.18354]
[1778847396740,34.32,80401.87,2.2,0.47338,0.0003,15.18354]
[1778847398354,34.32,80406.75,2.2,0.47487,0.0003,15.18813]
[1778847398793,34.32,80406.75,2.2,0.47487,0.0003,15.18813]
[1778847400447,34.32,80408.49,2.2,0.4754,0.0003,15.18972]
[1778847401267,34.32,80413.12,2.2,0.47681,0.0003,15.19382]
[1778847402249,34.33,80417.39,2.2,0.47811,0.0003,15.19743]
[1778847402683,34.33,80417.39,2.2,0.47811,0.0003,15.19743]
[1778847402694,34.33,80417.39,2.2,0.47811,0.0003,15.19743]
[1778847402768,34.33,80420.95,2.2,0.47919,0.0003,15.20031]
[1778847404342,34.33,80420.95,2.2,0.47919,0.0003,15.20031]
[1778847404971,34.33,80420.95,2.2,0.47919,0.0003,15.20031]
[1778847405046,34.33,80428.9,2.2,0.48161,0.0003,15.20635]
[1778847405613,34.33,80428.9,2.2,0.48161,0.0003,15.20635]
[1778847405751,34.33,80428.9,2.2,0.48161,0.0003,15.20635]
[1778847407759,34.33,80422.99,2.2,0.47981,0.0003,15.20192]
[1778847410623,34.33,80423.84,2.2,0.48007,0.0003,15.20258]
[1778847412588,34.33,80426.3,2.2,0.48082,0.0003,15.20445]
[1778847412793,34.33,80426.97,2.2,0.48103,0.0003,15.20495]
[1778847413608,34.33,80426.97,2.2,0.48103,0.0003,15.20495]
[1778847413830,34.34,80432.76,2.2,0.48279,0.0003,15.20909]
[1778847415395,34.34,80432.76,2.2,0.48279,0.0003,15.20909]
[1778847418383,34.34,80431.91,2.2,0.48253,0.0003,15.2085]
[1778847419146,34.34,80431.75,2.2,0.48248,0.0003,15.20839]
[1778847419192,34.34,80438.38,2.2,0.4845,0.0003,15.21283]
[1778847421343,34.33,80438.38,2.2,0.4845,0.0003,15.21283]
[1778847421856,34.33,80432.73,2.2,0.48278,0.0003,15.20907]
[1778847427898,34.34,80431.86,2.2,0.48252,0.0003,15.20847]
[1778847432935,34.35,80434.0,2.2,0.48317,0.0003,15.20996]
[1778847437969,34.35,80436.3,2.2,0.48388,0.0003,15.2115]
[1778847439980,34.36,80439.3,2.2,0.48479,0.0003,15.21344]
[1778847440201,34.36,80439.3,2.2,0.48479,0.0003,15.21344]
[1778847440303,34.36,80444.5,2.2,0.48637,0.0003,15.2166]
[1778847441393,34.36,80448.83,2.2,0.48769,0.0003,15.21905]
[1778847441430,34.36,80448.83,2.2,0.48769,0.0003,15.21905]
[1778847441537,34.36,80448.83,2.2,0.48769,0.0003,15.21905]
[1778847441568,34.36,80448.83,2.2,0.48769,0.0003,15.21905]
[1778847441998,34.36,80448.83,2.2,0.48769,0.0003,15.21905]
[1778847443005,34.36,80441.81,2.2,0.48556,0.0003,15.215]
[1778847444013,34.36,80437.35,2.2,0.4842,0.0003,15.21219]
[1778847448044,34.37,80440.81,2.2,0.48526,0.0003,15.21439]
[1778847453078,34.37,80443.31,2.2,0.48601,0.0003,15.20947]
[1778847458110,34.38,80442.08,2.2,0.48564,0.0003,15.20873]
[1778847463148,34.38,80440.15,2.2,0.48506,0.0003,15.20755]
[1778847464152,34.39,80436.78,2.2,0.48404,0.0003,15.2054]
[1778847464535,34.39,80436.78,2.2,0.48404,0.0003,15.2054]
[1778847464580,34.39,80436.78,2.2,0.48404,0.0003,15.2054]
[1778847471535,34.39,80439.81,2.2,0.48496,0.0003,15.20735]
[1778847471576,34.39,80439.81,2.2,0.48496,0.0003,15.20735]
[1778847477244,34.4,80441.57,2.2,0.4855,0.0003,15.20844]
[1778847482278,34.41,80443.24,2.2,0.48601,0.0003,15.20945]
[1778847485873,34.41,80442.69,2.2,0.48585,0.0003,15.20913]
[1778847485930,34.41,80442.69,2.2,0.48585,0.0003,15.20913]
[1778847487313,34.42,80437.27,2.2,0.4842,0.0003,15.20575]
[1778847490939,34.42,80439.11,2.2,0.48476,0.0003,15.20693]
[1778847495943,34.42,80437.8,2.2,0.48437,0.0003,15.2061]
[1778847495948,34.42,80437.8,2.2,0.48437,0.0003,15.2061]
[1778847500953,34.43,80438.73,2.2,0.48466,0.0003,15.2067]
[1778847500958,34.43,80438.73,2.2,0.48466,0.0003,15.2067]
[1778847505962,34.44,80443.55,2.2,0.48612,0.0003,15.20966]
[1778847505967,34.44,80443.55,2.2,0.48612,0.0003,15.20966]
[1778847507455,34.44,80447.6,2.2,0.48735,0.0003,15.21199]
[1778847510974,34.43,80445.66,2.2,0.48676,0.0003,15.21089]
[1778847510978,34.43,80445.66,2.2,0.48676,0.0003,15.21089]
[1778847511360,34.43,80440.87,2.2,0.4853,0.0003,15.20159]
[1778847515988,34.44,80440.85,2.2,0.4853,0.0003,15.20159]
[1778847520999,34.44,80441.18,2.2,0.4854,0.0003,15.20179]
[1778847526050,34.45,80441.18,2.2,0.4854,0.0003,15.2018]
[1778847526109,34.45,80441.18,2.2,0.4854,0.0003,15.2018]
[1778847526203,34.45,80441.18,2.2,0.4854,0.0003,15.2018]
[1778847526537,34.45,80442.09,2.2,0.48568,0.0003,15.20235]
[1778847526553,34.45,80442.09,2.2,0.48568,0.0003,15.20235]
[1778847526723,34.45,80442.09,2.2,0.48568,0.0003,15.20235]
[1778847527068,34.45,80453.36,2.2,0.4891,0.0003,15.20861]
[1778847528604,34.45,80465.01,2.2,0.49264,0.0003,15.2139]
[1778847529655,34.45,80465.01,2.2,0.49264,0.0003,15.2139]
[1778847529700,34.45,80465.01,2.2,0.49264,0.0003,15.2139]
[1778847529854,34.45,80463.38,2.2,0.49214,0.0003,15.21323]
[1778847535517,34.45,80461.44,2.2,0.49155,0.0003,15.2124]
[1778847541451,34.45,80460.42,2.2,0.49124,0.0003,15.21195]
[1778847543710,34.45,80457.22,2.2,0.49027,0.0003,15.21049]
[1778847547365,34.46,80455.33,2.2,0.4897,0.0003,15.20959]
[1778847547933,34.46,80453.96,2.2,0.48929,0.0003,15.20891]
[1778847548299,34.46,80453.96,2.2,0.48929,0.0003,15.20891]
[1778847548413,34.46,80468.16,2.2,0.4936,0.0003,15.21512]
[1778847548565,34.46,80468.16,2.2,0.4936,0.0003,15.21512]
[1778847548690,34.46,80468.16,2.2,0.4936,0.0003,15.21512]
[1778847548920,34.46,80468.16,2.2,0.4936,0.0003,15.21512]
[1778847548969,34.46,80468.16,2.2,0.4936,0.0003,15.21512]
[1778847549441,34.46,80479.66,2.2,0.49709,0.0003,15.21885]
[1778847550436,34.46,80485.9,2.2,0.49898,0.0003,15.22039]
[1778847552645,34.46,80483.77,2.2,0.49833,0.0003,15.2199]
[1778847552652,34.46,80483.77,2.2,0.49833,0.0003,15.2199]
[1778847552939,34.46,80483.77,2.2,0.49833,0.0003,15.2199]
[1778847552944,34.46,80483.77,2.2,0.49833,0.0003,15.2199]
[1778847553527,34.46,80482.63,2.2,0.49799,0.0003,15.21963]
[1778847556269,34.45,80482.16,2.2,0.49784,0.0003,15.21951]
[1778847556276,34.45,80482.16,2.2,0.49784,0.0003,15.21951]
[1778847556492,34.46,80483.24,2.2,0.49817,0.0003,15.21977]
[1778847557949,34.45,80481.84,2.2,0.49775,0.0003,15.21943]
[1778847557955,34.45,80481.84,2.2,0.49775,0.0003,15.21943]
[1778847561281,34.45,80480.51,2.2,0.49734,0.0003,15.21908]
[1778847561286,34.45,80480.51,2.2,0.49734,0.0003,15.21908]
[1778847562960,34.45,80478.28,2.2,0.49667,0.0003,15.21847]
[1778847562965,34.45,80478.28,2.2,0.49667,0.0003,15.21847]
[1778847565232,34.45,80477.25,2.2,0.49635,0.0003,15.21817]
[1778847565327,34.45,80476.88,2.2,0.49624,0.0003,15.21806]
[1778847566293,34.45,80476.88,2.2,0.49624,0.0003,15.21806]
[1778847566299,34.45,80476.88,2.2,0.49624,0.0003,15.21806]
[1778847569723,34.45,80475.2,2.2,0.49573,0.0003,15.21754]
[1778847569736,34.45,80475.2,2.2,0.49573,0.0003,15.21754]
[1778847569895,34.45,80474.82,2.2,0.49562,0.0003,15.21742]
[1778847574931,34.45,80472.38,2.2,0.49487,0.0003,15.21018]
[1778847581979,34.44,80471.2,2.2,0.49451,0.0003,15.20977]
[1778847584167,34.45,80474.36,2.2,0.49547,0.0003,15.21083]
[1778847585770,34.45,80474.36,2.2,0.49547,0.0003,15.21083]
[1778847586010,34.45,80477.4,2.2,0.49639,0.0003,15.21176]
[1778847587722,34.45,80475.63,2.2,0.49586,0.0003,15.21123]
[1778847587799,34.45,80475.63,2.2,0.49586,0.0003,15.21123]
[1778847588466,34.45,80474.35,2.2,0.49547,0.0003,15.21083]
[1778847589749,34.44,80474.63,2.2,0.49555,0.0003,15.21092]
[1778847589769,34.44,80474.63,2.2,0.49555,0.0003,15.21092]
[1778847589855,34.44,80474.63,2.2,0.49555,0.0003,15.21092]
[1778847590486,34.44,80474.63,2.2,0.49555,0.0003,15.21092]
[1778847592839,34.43,80476.11,2.2,0.496,0.0003,15.21138]
[1778847592904,34.43,80476.11,2.2,0.496,0.0003,15.21138]
[1778847594258,34.43,80470.54,2.2,0.4943,0.0003,15.20954]
[1778847597914,34.42,80469.91,2.2,0.49411,0.0003,15.20931]
[1778847600391,34.42,80469.78,2.2,0.49407,0.0003,15.20926]
[1778847600431,34.42,80469.78,2.2,0.49407,0.0003,15.20926]
[1778847600559,34.42,80471.63,2.2,0.49463,0.0003,15.20992]
[1778847601367,34.42,80471.63,2.2,0.49463,0.0003,15.20992]
[1778847601382,34.41,80459.4,2.2,0.49091,0.0003,15.20504]
[1778847602183,34.41,80459.4,2.2,0.49091,0.0003,15.20504]
[1778847602226,34.41,80454.27,2.2,0.48935,0.0003,15.20259]
[1778847604238,34.41,80456.79,2.2,0.49012,0.0003,15.20382]
[1778847604382,34.41,80460.89,2.2,0.49136,0.0003,15.2057]
[1778847604883,34.41,80460.89,2.2,0.49136,0.0003,15.2057]
[1778847605328,34.41,80459.95,2.2,0.49108,0.0003,15.20528]
[1778847610419,34.41,80460.92,2.2,0.49137,0.0003,15.20571]
[1778847613740,34.41,80460.72,2.2,0.49131,0.0003,15.20562]
[1778847613796,34.41,80460.72,2.2,0.49131,0.0003,15.20562]
[1778847614355,34.41,80460.72,2.2,0.49131,0.0003,15.20562]
[1778847614483,34.41,80460.72,2.2,0.49131,0.0003,15.20562]
[1778847614530,34.41,80465.11,2.2,0.49264,0.0003,15.20748]
[1778847620250,34.4,80465.61,2.2,0.49279,0.0003,15.20768]
[1778847625287,34.41,80467.81,2.2,0.49347,0.0003,15.20853]
[1778847628307,34.42,80471.41,2.2,0.49456,0.0003,15.20984]
[1778847633341,34.42,80474.27,2.2,0.49543,0.0003,15.20435]
[1778847634293,34.42,80474.27,2.2,0.49543,0.0003,15.20435]
[1778847634306,34.42,80474.27,2.2,0.49543,0.0003,15.20435]
[1778847634529,34.42,80480.37,2.2,0.49728,0.0003,15.20615]
[1778847634667,34.42,80480.37,2.2,0.49728,0.0003,15.20615]
[1778847635524,34.42,80480.37,2.2,0.49728,0.0003,15.20615]
[1778847635567,34.42,80469.91,2.2,0.4941,0.0003,15.20286]
[1778847636367,34.42,80469.91,2.2,0.4941,0.0003,15.20286]
[1778847637054,34.42,80469.91,2.2,0.4941,0.0003,15.20286]
[1778847637373,34.42,80462.36,2.2,0.49181,0.0003,15.19989]
[1778847639677,34.42,80462.83,2.2,0.49195,0.0003,15.20009]
[1778847639685,34.42,80462.83,2.2,0.49195,0.0003,15.20009]
[1778847642408,34.42,80467.46,2.2,0.49336,0.0003,15.20195]
[1778847643954,34.42,80469.65,2.2,0.49402,0.0003,15.20277]
[1778847643987,34.42,80469.65,2.2,0.49402,0.0003,15.20277]
[1778847649458,34.43,80465.84,2.2,0.49287,0.0003,15.20132]
[1778847654462,34.43,80467.12,2.2,0.49326,0.0003,15.20183]
[1778847655513,34.43,80469.07,2.2,0.49385,0.0003,15.20256]
[1778847655579,34.43,80473.75,2.2,0.49527,0.0003,15.20418]
[1778847660598,34.43,80473.17,2.2,0.4951,0.0003,15.20399]
[1778847662020,34.43,80471.99,2.2,0.49474,0.0003,15.20359]
[1778847662548,34.43,80471.99,2.2,0.49474,0.0003,15.20359]
[1778847663718,34.43,80472.43,2.2,0.49487,0.0003,15.20374]
[1778847663752,34.43,80472.43,2.2,0.49487,0.0003,15.20374]
[1778847664562,34.43,80477.41,2.2,0.49639,0.0003,15.20532]
[1778847665799,34.43,80480.24,2.2,0.49725,0.0003,15.20611]
[1778847666582,34.44,80479.87,2.2,0.49714,0.0003,15.20601]
[1778847666748,34.44,80479.87,2.2,0.49714,0.0003,15.20601]
[1778847667604,34.44,80480.24,2.2,0.49725,0.0003,15.20611]
[1778847669601,34.44,80485.69,2.2,0.49891,0.0003,15.20745]
[1778847674618,34.44,80488.5,2.2,0.49976,0.0003,15.20803]
[1778847674641,34.44,80488.5,2.2,0.49976,0.0003,15.20803]
[1778847675640,34.44,80489.22,2.2,0.49998,0.0003,15.20817]
[1778847680675,34.44,80488.61,2.2,0.49979,0.0003,15.20805]
[1778847685704,34.44,80488.54,2.2,0.49977,0.0003,15.20804]
[1778847689423,34.44,80487.98,2.2,0.4996,0.0003,15.20793]
[1778847689470,34.44,80487.98,2.2,0.4996,0.0003,15.20793]
[1778847689949,34.44,80487.53,2.2,0.49946,0.0003,15.20784]
[1778847689961,34.44,80487.53,2.2,0.49946,0.0003,15.20784]
[1778847690435,34.44,80487.53,2.2,0.49946,0.0003,15.20784]
[1778847690648,34.44,80480.92,2.2,0.49746,0.0003,15.20629]
[1778847691598,34.44,80473.64,2.2,0.49524,0.0003,15.1977]
[1778847692458,34.44,80473.64,2.2,0.49524,0.0003,15.1977]
[1778847692615,34.43,80468.96,2.2,0.49381,0.0003,15.19607]
[1778847694659,34.43,80465.51,2.2,0.49276,0.0003,15.19474]
[1778847694966,34.43,80465.51,2.2,0.49276,0.0003,15.19474]
[1778847694970,34.43,80465.51,2.2,0.49276,0.0003,15.19474]
[1778847695302,34.43,80465.51,2.2,0.49276,0.0003,15.19474]
[1778847695653,34.43,80465.73,2.2,0.49283,0.0003,15.19483]
[1778847696550,34.43,80465.73,2.2,0.49283,0.0003,15.19483]
[1778847696687,34.43,80466.64,2.2,0.49311,0.0003,15.19519]
[1778847698847,34.43,80469.22,2.2,0.49389,0.0003,15.19616]
[1778847698880,34.43,80469.22,2.2,0.49389,0.0003,15.19616]
[1778847700650,34.43,80468.77,2.2,0.49376,0.0003,15.196]
[1778847700656,34.43,80468.34,2.2,0.49362,0.0003,15.19584]
[1778847700822,34.43,80468.34,2.2,0.49362,0.0003,15.19584]
[1778847700910,34.43,80468.34,2.2,0.49362,0.0003,15.19584]
[1778847704830,34.43,80468.26,2.2,0.4936,0.0003,15.19581]
[1778847704842,34.43,80468.26,2.2,0.4936,0.0003,15.19581]
[1778847705658,34.43,80468.06,2.2,0.49354,0.0003,15.19573]
[1778847705916,34.43,80468.06,2.2,0.49354,0.0003,15.19573]
[1778847705922,34.43,80468.06,2.2,0.49354,0.0003,15.19573]
[1778847706696,34.42,80468.16,2.2,0.49357,0.0003,15.19577]
[1778847710930,34.42,80471.03,2.2,0.49444,0.0003,15.19681]
[1778847710936,34.42,80471.03,2.2,0.49444,0.0003,15.19681]
[1778847715941,34.41,80468.25,2.2,0.49359,0.0003,15.1958]
[1778847715946,34.41,80468.25,2.2,0.49359,0.0003,15.1958]
[1778847720957,34.4,80467.79,2.2,0.49344,0.0003,15.19562]
[1778847721012,34.4,80461.23,2.2,0.49145,0.0003,15.19294]
[1778847723510,34.39,80460.07,2.2,0.49109,0.0003,15.19243]
[1778847723516,34.39,80460.04,2.2,0.49108,0.0003,15.19241]
[1778847725277,34.39,80460.04,2.2,0.49108,0.0003,15.19241]
[1778847725374,34.39,80461.25,2.2,0.49145,0.0003,15.19295]
[1778847725963,34.39,80461.25,2.2,0.49145,0.0003,15.19295]
[1778847725968,34.39,80461.25,2.2,0.49145,0.0003,15.19295]
[1778847728387,34.39,80461.16,2.2,0.49142,0.0003,15.19291]
[1778847728404,34.39,80461.16,2.2,0.49142,0.0003,15.19291]
[1778847728517,34.39,80464.78,2.2,0.49252,0.0003,15.19444]
[1778847730019,34.39,80468.02,2.2,0.49351,0.0003,15.19571]
[1778847730975,34.39,80468.02,2.2,0.49351,0.0003,15.19571]
[1778847730980,34.39,80468.02,2.2,0.49351,0.0003,15.19571]
[1778847731658,34.39,80470.21,2.2,0.49418,0.0003,15.19651]
[1778847734642,34.39,80473.67,2.2,0.49523,0.0003,15.1977]
[1778847735991,34.39,80475.84,2.2,0.49589,0.0003,15.19839]
[1778847738894,34.38,80473.98,2.2,0.49532,0.0003,15.1978]
[1778847739705,34.38,80470.95,2.2,0.4944,0.0003,15.19677]
[1778847742614,34.38,80469.51,2.2,0.49396,0.0003,15.19626]
[1778847742673,34.38,80468.84,2.2,0.49376,0.0003,15.19601]
[1778847743899,34.38,80468.42,2.2,0.49363,0.0003,15.19585]
[1778847743905,34.38,80468.42,2.2,0.49363,0.0003,15.19585]
[1778847744313,34.38,80468.42,2.2,0.49363,0.0003,15.19585]
[1778847744529,34.38,80468.42,2.2,0.49363,0.0003,15.19585]
[1778847744560,34.38,80468.42,2.2,0.49363,0.0003,15.19585]
[1778847744620,34.38,80468.42,2.2,0.49363,0.0003,15.19585]
[1778847744649,34.38,80468.42,2.2,0.49363,0.0003,15.19585]
[1778847744737,34.37,80466.61,2.2,0.49308,0.0003,15.19516]
[1778847745668,34.37,80475.68,2.2,0.49584,0.0003,15.19834]
[1778847745831,34.37,80475.68,2.2,0.49584,0.0003,15.19834]
[1778847746737,34.37,80483.48,2.2,0.49821,0.0003,15.20048]
[1778847747681,34.38,80478.9,2.2,0.49682,0.0003,15.19929]
[1778847748911,34.38,80477.29,2.2,0.49633,0.0003,15.19882]
[1778847748916,34.38,80477.29,2.2,0.49633,0.0003,15.19882]
[1778847749578,34.38,80477.29,2.2,0.49633,0.0003,15.19882]
[1778847749725,34.38,80477.29,2.2,0.49633,0.0003,15.19882]
[1778847749913,34.38,80477.29,2.2,0.49633,0.0003,15.19882]
[1778847750315,34.38,80476.47,2.2,0.49608,0.0003,15.19858]
[1778847752255,34.38,80476.47,2.2,0.49608,0.0003,15.19858]
[1778847752266,34.38,80476.47,2.2,0.49608,0.0003,15.19858]
[1778847752719,34.37,80476.47,2.2,0.49607,0.0003,15.19212]
[1778847753856,34.37,80474.71,2.2,0.49554,0.0003,15.19158]
[1778847754727,34.37,80472.71,2.2,0.49493,0.0003,15.19092]
[1778847756743,34.37,80478.53,2.2,0.4967,0.0003,15.19273]
[1778847758861,34.37,80478.09,2.2,0.49657,0.0003,15.1926]
[1778847758868,34.37,80478.09,2.2,0.49657,0.0003,15.1926]
[1778847759221,34.37,80478.09,2.2,0.49657,0.0003,15.1926]
[1778847763877,34.37,80479.94,2.2,0.49713,0.0003,15.19312]
[1778847763888,34.37,80479.94,2.2,0.49713,0.0003,15.19312]
[1778847764769,34.37,80475.84,2.2,0.49588,0.0003,15.19193]
[1778847765514,34.37,80475.84,2.2,0.49588,0.0003,15.19193]
[1778847765752,34.37,80475.4,2.2,0.49575,0.0003,15.19179]
[1778847766335,34.37,80475.4,2.2,0.49575,0.0003,15.19179]
[1778847766539,34.37,80523.17,2.2,0.5103,0.0003,15.19661]
[1778847767708,34.37,80536.88,2.2,0.51448,0.0003,15.19425]
[1778847768737,34.38,80530.76,2.2,0.51261,0.0003,15.19551]
[1778847768893,34.38,80530.76,2.2,0.51261,0.0003,15.19551]
[1778847768900,34.38,80530.76,2.2,0.51261,0.0003,15.19551]
[1778847768902,34.38,80530.76,2.2,0.51261,0.0003,15.19551]
[1778847769715,34.39,80529.6,2.2,0.51226,0.0003,15.19571]
[1778847770798,34.39,80529.2,2.2,0.51213,0.0003,15.19578]
[1778847770806,34.39,80529.2,2.2,0.51213,0.0003,15.19578]
[1778847770812,34.39,80529.2,2.2,0.51213,0.0003,15.19578]
[1778847771765,34.39,80528.89,2.2,0.51204,0.0003,15.19583]
[1778847772515,34.39,80528.89,2.2,0.51204,0.0003,15.19583]
[1778847772520,34.39,80528.89,2.2,0.51204,0.0003,15.19583]
[1778847772683,34.39,80530.83,2.2,0.51263,0.0003,15.1955]
[1778847777525,34.39,80531.58,2.2,0.51286,0.0003,15.19537]
[1778847777530,34.39,80531.58,2.2,0.51286,0.0003,15.19537]
[1778847779072,34.4,80533.59,2.2,0.51347,0.0003,15.19498]
[1778847779144,34.4,80533.59,2.2,0.51347,0.0003,15.19498]
[1778847779153,34.4,80533.59,2.2,0.51347,0.0003,15.19498]
[1778847779798,34.4,80522.07,2.2,0.50996,0.0003,15.19673]
[1778847780513,34.4,80522.07,2.2,0.50996,0.0003,15.19673]
[1778847780518,34.4,80522.07,2.2,0.50996,0.0003,15.19673]
[1778847780716,34.4,80513.91,2.2,0.50748,0.0003,15.19726]
[1778847781773,34.4,80509.16,2.2,0.50604,0.0003,15.19729]
[1778847781853,34.4,80509.16,2.2,0.50604,0.0003,15.19729]
[1778847781883,34.4,80509.16,2.2,0.50604,0.0003,15.19729]
[1778847783772,34.4,80503.46,2.2,0.5043,0.0003,15.19707]
[1778847784152,34.4,80503.46,2.2,0.5043,0.0003,15.19707]
[1778847784158,34.4,80503.46,2.2,0.5043,0.0003,15.19707]
[1778847784697,34.4,80504.1,2.2,0.5045,0.0003,15.19711]
[1778847784955,34.4,80504.1,2.2,0.5045,0.0003,15.19711]
[1778847785795,34.4,80502.81,2.2,0.5041,0.0003,15.19703]
[1778847786817,34.4,80502.47,2.2,0.504,0.0003,15.197]
[1778847787751,34.4,80502.7,2.2,0.50407,0.0003,15.19702]
[1778847789966,34.4,80502.19,2.2,0.50391,0.0003,15.19698]
[1778847791042,34.4,80502.19,2.2,0.50391,0.0003,15.19698]
[1778847791382,34.4,80502.19,2.2,0.50391,0.0003,15.19698]
[1778847791461,34.4,80502.19,2.2,0.50391,0.0003,15.19698]
[1778847791599,34.4,80497.17,2.2,0.50239,0.0003,15.1965]
[1778847792536,34.4,80497.17,2.2,0.50239,0.0003,15.1965]
[1778847792586,34.4,80495.15,2.2,0.50177,0.0003,15.19624]
[1778847793087,34.4,80495.15,2.2,0.50177,0.0003,15.19624]
[1778847793765,34.4,80493.58,2.2,0.50129,0.0003,15.19601]
[1778847798780,34.4,80491.16,2.2,0.50056,0.0003,15.19562]
[1778847799000,34.4,80491.51,2.2,0.50066,0.0003,15.19568]
[1778847799056,34.4,80491.51,2.2,0.50066,0.0003,15.19568]
[1778847799225,34.4,80491.51,2.2,0.50066,0.0003,15.19568]
[1778847799265,34.4,80491.51,2.2,0.50066,0.0003,15.19568]
[1778847800512,34.4,80487.38,2.2,0.4994,0.0003,15.1949]
[1778847802532,34.4,80484.02,2.2,0.49838,0.0003,15.19416]
[1778847807589,34.4,80483.1,2.2,0.4981,0.0003,15.19394]
[1778847807669,34.4,80483.1,2.2,0.4981,0.0003,15.19394]
[1778847813368,34.4,80482.88,2.2,0.49803,0.0003,15.18743]
[1778847817513,34.4,80483.23,2.2,0.49814,0.0003,15.18751]
[1778847817633,34.4,80483.2,2.2,0.49813,0.0003,15.18751]
[1778847818602,34.4,80483.2,2.2,0.49813,0.0003,15.18751]
[1778847818616,34.4,80483.2,2.2,0.49813,0.0003,15.18751]
[1778847818817,34.4,80480.75,2.2,0.49738,0.0003,15.18689]
[1778847820601,34.39,80480.06,2.2,0.49717,0.0003,15.1867]
[1778847820739,34.39,80480.05,2.2,0.49717,0.0003,15.1867]
[1778847821892,34.39,80479.69,2.2,0.49706,0.0003,15.1866]
[1778847821902,34.39,80479.69,2.2,0.49706,0.0003,15.1866]
[1778847826908,34.38,80477.56,2.2,0.4964,0.0003,15.18599]
[1778847827979,34.37,80477.56,2.2,0.4964,0.0003,15.18599]
[1778847829715,34.37,80477.56,2.2,0.4964,0.0003,15.18599]
[1778847832989,34.37,80477.64,2.2,0.49642,0.0003,15.18602]
[1778847832990,34.37,80477.64,2.2,0.49642,0.0003,15.18602]
[1778847834143,34.36,80477.64,2.2,0.49642,0.0003,15.18602]
[1778847836201,34.36,80478.18,2.2,0.49659,0.00031,15.18617]
[1778847836764,34.35,80479.19,2.2,0.49689,0.00031,15.18646]
[1778847839149,34.35,80478.48,2.2,0.49668,0.00031,15.18626]
[1778847839157,34.35,80478.48,2.2,0.49668,0.00031,15.18626]
[1778847839159,34.35,80478.48,2.2,0.49668,0.00031,15.18626]
[1778847840300,34.35,80478.25,2.2,0.49661,0.00031,15.18619]
[1778847844630,34.34,80478.04,2.2,0.49654,0.00031,15.18613]
[1778847844820,34.34,80478.01,2.2,0.49653,0.00031,15.18612]
[1778847845827,34.33,80473.73,2.2,0.49522,0.00031,15.1848]
[1778847846489,34.33,80473.73,2.2,0.49522,0.00031,15.1848]
[1778847846865,34.33,80468.58,2.2,0.49365,0.00031,15.18299]
[1778847848547,34.33,80468.58,2.2,0.49365,0.00031,15.18299]
[1778847848981,34.33,80468.25,2.2,0.49355,0.00031,15.18287]
[1778847848995,34.33,80468.25,2.2,0.49355,0.00031,15.18287]
[1778847849855,34.33,80467.59,2.2,0.49334,0.00031,15.18262]
[1778847851816,34.32,80467.3,2.2,0.49326,0.00031,15.1825]
[1778847851869,34.32,80467.71,2.2,0.49338,0.00031,15.18266]
[1778847852683,34.32,80467.71,2.2,0.49338,0.00031,15.18266]
[1778847852806,34.32,80467.71,2.2,0.49338,0.00031,15.18266]
[1778847852875,34.32,80465.93,2.2,0.49284,0.00031,15.18197]
[1778847853883,34.32,80461.96,2.2,0.49162,0.00031,15.18032]
[1778847854646,34.32,80461.96,2.2,0.49162,0.00031,15.18032]
[1778847854714,34.32,80461.96,2.2,0.49162,0.00031,15.18032]
[1778847854752,34.32,80461.96,2.2,0.49162,0.00031,15.18032]
[1778847854850,34.32,80461.52,2.2,0.49149,0.00031,15.18013]
[1778847859966,34.33,80461.27,2.2,0.49142,0.00031,15.18002]
[1778847861204,34.33,80461.15,2.2,0.49138,0.00031,15.17997]
[1778847861279,34.33,80461.15,2.2,0.49138,0.00031,15.17997]
[1778847862187,34.33,80460.31,2.2,0.49112,0.00031,15.1796]
[1778847862842,34.33,80450.12,2.2,0.48801,0.00031,15.17458]
[1778847862972,34.33,80450.12,2.2,0.48801,0.00031,15.17458]
[1778847863854,34.33,80448.39,2.2,0.48748,0.00031,15.17363]
[1778847867785,34.33,80451.89,2.2,0.48855,0.00031,15.17552]
[1778847870820,34.33,80446.8,2.2,0.487,0.00031,15.17274]
[1778847870919,34.33,80446.8,2.2,0.487,0.00031,15.17274]
[1778847873257,34.33,80446.05,2.2,0.48676,0.00031,15.16585]
[1778847873356,34.33,80446.51,2.2,0.4869,0.00031,15.16612]
[1778847878901,34.33,80447.6,2.2,0.48724,0.00031,15.16673]
[1778847885564,34.33,80449.57,2.2,0.48784,0.00031,15.16782]
[1778847885889,34.33,80453.3,2.2,0.48898,0.00031,15.16978]
[1778847890918,34.33,80456.3,2.2,0.48989,0.00031,15.17127]
[1778847895978,34.33,80456.96,2.2,0.4901,0.00031,15.17159]
[1778847898954,34.33,80459.73,2.2,0.49094,0.00031,15.17288]
[1778847899009,34.33,80459.73,2.2,0.49094,0.00031,15.17288]
[1778847904138,34.34,80460.31,2.2,0.49112,0.00031,15.17314]
[1778847910729,34.34,80462.6,2.2,0.49182,0.00031,15.17414]
[1778847917325,34.34,80461.33,2.2,0.49143,0.00031,15.17359]
[1778847918332,34.34,80457.66,2.2,0.49031,0.00031,15.17192]
[1778847919494,34.34,80457.66,2.2,0.49031,0.00031,15.17192]
[1778847919569,34.34,80457.66,2.2,0.49031,0.00031,15.17192]
[1778847922359,34.34,80453.01,2.2,0.48889,0.00031,15.16964]
[1778847927395,34.34,80454.61,2.2,0.48938,0.00031,15.17045]
[1778847931313,34.34,80455.64,2.2,0.4897,0.00031,15.17096]
[1778847931426,34.34,80452.48,2.2,0.48872,0.00031,15.1629]
[1778847932754,34.34,80452.48,2.2,0.48872,0.00031,15.1629]
[1778847932900,34.34,80448.79,2.2,0.4876,0.00031,15.16094]
[1778847937926,34.34,80450.56,2.2,0.48814,0.00031,15.16189]
[1778847942971,34.34,80450.88,2.2,0.48823,0.00031,15.16206]
[1778847947987,34.34,80451.38,2.2,0.48839,0.00031,15.16233]
[1778847951221,34.34,80451.69,2.2,0.48848,0.00031,15.16249]
[1778847951570,34.34,80451.69,2.2,0.48848,0.00031,15.16249]
[1778847952053,34.34,80451.69,2.2,0.48848,0.00031,15.16249]
[1778847952119,34.34,80451.69,2.2,0.48848,0.00031,15.16249]
[1778847957609,34.34,80455.52,2.2,0.48965,0.00031,15.16443]
[1778847962644,34.34,80455.46,2.2,0.48963,0.00031,15.1644]
[1778847964658,34.34,80459.59,2.2,0.49089,0.00031,15.16635]
[1778847965664,34.34,80462.7,2.2,0.49184,0.00031,15.16772]
[1778847970701,34.34,80461.1,2.2,0.49136,0.00031,15.16703]
[1778847975735,34.34,80458.96,2.2,0.49071,0.00031,15.16607]
[1778847980769,34.35,80458.05,2.2,0.49043,0.00031,15.16565]
[1778847984797,34.35,80461.58,2.2,0.49151,0.00031,15.16724]
[1778847985998,34.35,80461.58,2.2,0.49151,0.00031,15.16724]
[1778847985805,34.35,80465.84,2.2,0.49281,0.00031,15.16902]
[1778847986069,34.35,80465.84,2.2,0.49281,0.00031,15.16902]
[1778847986147,34.35,80465.84,2.2,0.49281,0.00031,15.16902]
[1778847986837,34.35,80465.84,2.2,0.49281,0.00031,15.16902]
[1778847986882,34.35,80460.31,2.2,0.49112,0.00031,15.16668]
[1778847987967,34.35,80460.31,2.2,0.49112,0.00031,15.16668]
[1778847987990,34.35,80460.31,2.2,0.49112,0.00031,15.16668]
[1778847987995,34.35,80460.31,2.2,0.49112,0.00031,15.16668]
[1778847988005,34.35,80460.31,2.2,0.49112,0.00031,15.16668]
[1778847988079,34.35,80460.31,2.2,0.49112,0.00031,15.16668]
[1778847988161,34.35,80460.31,2.2,0.49112,0.00031,15.16668]
[1778847988827,34.35,80460.76,2.2,0.49126,0.00031,15.16688]
[1778847990212,34.35,80460.76,2.2,0.49126,0.00031,15.16688]
[1778847990953,34.35,80460.43,2.2,0.49116,0.00031,15.16673]
[1778847993168,34.35,80462.24,2.2,0.4917,0.00031,15.16106]
[1778847993176,34.35,80462.24,2.2,0.4917,0.00031,15.16106]
[1778847993183,34.35,80462.24,2.2,0.4917,0.00031,15.16106]
[1778847994311,34.35,80462.24,2.2,0.4917,0.00031,15.16106]
[1778847998398,34.35,80463.75,2.2,0.49216,0.00031,15.1617]
[1778848000447,34.35,80463.28,2.2,0.49202,0.00031,15.1615]
[1778848002506,34.35,80463.08,2.2,0.49196,0.00031,15.16142]
[1778848002799,34.35,80463.08,2.2,0.49196,0.00031,15.16142]
[1778848002924,34.35,80464.09,2.2,0.49227,0.00031,15.16184]
[1778848005946,34.35,80467.39,2.2,0.49327,0.00031,15.16316]
[1778848010980,34.35,80466.76,2.2,0.49308,0.00031,15.16291]
[1778848014001,34.35,80470.09,2.2,0.4941,0.00031,15.16416]
[1778848017174,34.34,80470.35,2.2,0.49418,0.00031,15.16425]
[1778848017182,34.34,80470.35,2.2,0.49418,0.00031,15.16425]
[1778848017229,34.34,80470.35,2.2,0.49418,0.00031,15.16425]
[1778848018029,34.34,80470.52,2.2,0.49423,0.00031,15.16431]
[1778848023068,34.35,80467.74,2.2,0.49338,0.00031,15.16329]
[1778848024241,34.35,80467.18,2.2,0.49321,0.00031,15.16307]
[1778848024283,34.35,80467.18,2.2,0.49321,0.00031,15.16307]
[1778848026085,34.35,80460.54,2.2,0.49118,0.00031,15.16032]
[1778848029438,34.35,80458.6,2.2,0.49059,0.00031,15.15944]
[1778848031207,34.35,80456.39,2.2,0.48991,0.00031,15.15839]
[1778848032037,34.35,80453.76,2.2,0.48911,0.00031,15.15709]
[1778848037059,34.35,80453.41,2.2,0.48901,0.00031,15.15692]
[1778848039407,34.35,80453.94,2.2,0.48917,0.00031,15.15719]
[1778848039440,34.35,80453.94,2.2,0.48917,0.00031,15.15719]
[1778848042452,34.35,80454.47,2.2,0.48933,0.00031,15.15745]
[1778848042490,34.35,80454.47,2.2,0.48933,0.00031,15.15745]
[1778848042770,34.35,80454.47,2.2,0.48933,0.00031,15.15745]
[1778848042826,34.35,80454.47,2.2,0.48933,0.00031,15.15745]
[1778848048503,34.35,80452.14,2.2,0.48862,0.00031,15.15627]
[1778848049476,34.35,80454.26,2.2,0.48927,0.00031,15.15735]
[1778848049481,34.35,80454.26,2.2,0.48927,0.00031,15.15735]
[1778848050994,34.36,80466.28,2.2,0.49294,0.00031,15.16273]
[1778848054480,34.36,80465.93,2.2,0.49283,0.00031,15.15612]
[1778848054486,34.36,80465.93,2.2,0.49283,0.00031,15.15612]
[1778848059493,34.36,80464.99,2.2,0.49254,0.00031,15.15574]
[1778848059501,34.36,80464.99,2.2,0.49254,0.00031,15.15574]
[1778848064507,34.35,80464.52,2.2,0.4924,0.00031,15.15555]
[1778848064512,34.35,80464.52,2.2,0.4924,0.00031,15.15555]
[1778848069517,34.36,80464.06,2.2,0.49226,0.00031,15.15536]
[1778848069523,34.36,80464.06,2.2,0.49226,0.00031,15.15536]
[1778848074529,34.36,80464.16,2.2,0.49229,0.00031,15.1554]
[1778848074533,34.36,80464.16,2.2,0.49229,0.00031,15.1554]
[1778848079542,34.36,80463.96,2.2,0.49223,0.00031,15.15532]
[1778848079544,34.36,80463.96,2.2,0.49223,0.00031,15.15532]
[1778848080432,34.36,80463.16,2.2,0.49198,0.00031,15.15499]
[1778848085439,34.36,80463.83,2.2,0.49219,0.00031,15.15527]
[1778848085444,34.36,80463.83,2.2,0.49219,0.00031,15.15527]
[1778848086225,34.36,80463.58,2.2,0.49211,0.00031,15.15516]
[1778848086313,34.36,80463.58,2.2,0.49211,0.00031,15.15516]
[1778848086577,34.36,80463.58,2.2,0.49211,0.00031,15.15516]
[1778848092551,34.37,80463.37,2.2,0.49205,0.00031,15.15508]
[1778848097587,34.37,80462.61,2.2,0.49182,0.00031,15.15476]
[1778848100608,34.37,80467.37,2.2,0.49327,0.00031,15.15669]
[1778848105645,34.37,80465.63,2.2,0.49274,0.00031,15.156]
[1778848110681,34.38,80464.94,2.2,0.49253,0.00031,15.15573]
[1778848115772,34.37,80464.86,2.2,0.4925,0.00031,15.14922]
[1778848116866,34.37,80464.76,2.2,0.49247,0.00031,15.14918]
[1778848116871,34.37,80464.76,2.2,0.49247,0.00031,15.14918]
[1778848117069,34.37,80464.94,2.2,0.49252,0.00031,15.14925]
[1778848119131,34.37,80468.15,2.2,0.49351,0.00031,15.15051]
[1778848124154,34.37,80467.19,2.2,0.49321,0.00031,15.15015]
[1778848129211,34.36,80466.21,2.2,0.49291,0.00031,15.14976]
[1778848133723,34.35,80465.89,2.2,0.49281,0.00031,15.14963]
[1778848137827,34.35,80466.82,2.2,0.49309,0.00031,15.15]
[1778848139877,34.34,80466.5,2.2,0.49299,0.00031,15.14987]
[1778848143982,34.33,80465.4,2.2,0.49265,0.00031,15.14943]
[1778848146041,34.33,80465.47,2.2,0.49267,0.00031,15.14946]
[1778848151050,34.32,80466.17,2.2,0.49288,0.00031,15.14973]
[1778848151052,34.32,80466.17,2.2,0.49288,0.00031,15.14973]
[1778848152184,34.32,80465.94,2.2,0.49281,0.00031,15.14964]
[1778848157186,34.31,80467.18,2.2,0.49318,0.00031,15.15013]
[1778848157193,34.31,80467.18,2.2,0.49318,0.00031,15.15013]
[1778848157204,34.31,80467.18,2.2,0.49318,0.00031,15.15013]
[1778848158054,34.31,80467.66,2.2,0.49333,0.00031,15.15031]
[1778848160378,34.3,80470.2,2.2,0.49411,0.00031,15.15125]
[1778848165386,34.31,80469.65,2.2,0.49394,0.00031,15.15105]
[1778848166180,34.31,80473.14,2.2,0.49501,0.00031,15.15227]
[1778848166533,34.31,80473.14,2.2,0.49501,0.00031,15.15227]
[1778848167083,34.31,80473.14,2.2,0.49501,0.00031,15.15227]
[1778848171341,34.31,80474.15,2.2,0.49531,0.00031,15.14613]
[1778848171365,34.31,80474.15,2.2,0.49531,0.00031,15.14613]
[1778848171403,34.31,80474.15,2.2,0.49531,0.00031,15.14613]
[1778848172188,34.31,80476.07,2.2,0.4959,0.00031,15.14674]
[1778848173231,34.31,80481.64,2.2,0.49761,0.00031,15.14831]
[1778848173432,34.31,80481.64,2.2,0.49761,0.00031,15.14831]
[1778848173454,34.31,80481.64,2.2,0.49761,0.00031,15.14831]
[1778848178779,34.31,80483.42,2.2,0.49815,0.00031,15.14876]
[1778848179167,34.31,80489.22,2.2,0.49993,0.00031,15.15001]
[1778848181182,34.3,80492.36,2.2,0.50089,0.00031,15.15057]
[1778848185209,34.31,80496.03,2.2,0.50201,0.00031,15.1511]
[1778848190246,34.31,80496.81,2.2,0.50225,0.00031,15.1512]
[1778848191023,34.31,80496.81,2.2,0.50225,0.00031,15.1512]
[1778848191030,34.31,80496.81,2.2,0.50225,0.00031,15.1512]
[1778848191131,34.31,80496.81,2.2,0.50225,0.00031,15.1512]
[1778848191251,34.31,80497.34,2.2,0.50241,0.00031,15.15126]
[1778848196264,34.31,80500.02,2.2,0.50324,0.00031,15.15155]
[1778848201264,34.31,80501.94,2.2,0.50382,0.00031,15.15171]
[1778848201867,34.31,80502.16,2.2,0.50389,0.00031,15.15173]
[1778848201988,34.31,80502.16,2.2,0.50389,0.00031,15.15173]
[1778848202108,34.31,80502.16,2.2,0.50389,0.00031,15.15173]
[1778848202209,34.31,80500.83,2.2,0.50348,0.00031,15.15162]
[1778848203214,34.31,80500.83,2.2,0.50348,0.00031,15.15162]
[1778848203284,34.31,80499.97,2.2,0.50322,0.00031,15.15154]
[1778848203397,34.31,80499.97,2.2,0.50322,0.00031,15.15154]
[1778848204192,34.31,80499.97,2.2,0.50322,0.00031,15.15154]
[1778848204268,34.31,80499.97,2.2,0.50322,0.00031,15.15154]
[1778848204166,34.31,80489.86,2.2,0.50012,0.00031,15.15013]
[1778848204754,34.31,80489.86,2.2,0.50012,0.00031,15.15013]
[1778848205271,34.3,80478.2,2.2,0.49655,0.00031,15.14737]
[1778848205302,34.3,80478.2,2.2,0.49655,0.00031,15.14737]
[1778848205491,34.3,80478.2,2.2,0.49655,0.00031,15.14737]
[1778848205824,34.3,80463.32,2.2,0.49199,0.00031,15.14209]
[1778848206769,34.31,80447.67,2.2,0.4872,0.00031,15.1344]
[1778848208541,34.31,80447.67,2.2,0.4872,0.00031,15.1344]
[1778848208573,34.31,80447.67,2.2,0.4872,0.00031,15.1344]
[1778848208751,34.31,80447.67,2.2,0.4872,0.00031,15.1344]
[1778848208831,34.31,80447.67,2.2,0.4872,0.00031,15.1344]
[1778848208866,34.31,80447.67,2.2,0.4872,0.00031,15.1344]
[1778848208905,34.31,80447.67,2.2,0.4872,0.00031,15.1344]
[1778848209263,34.31,80436.68,2.2,0.48384,0.00031,15.1277]
[1778848209280,34.31,80436.68,2.2,0.48384,0.00031,15.1277]
[1778848209444,34.31,80436.68,2.2,0.48384,0.00031,15.1277]
[1778848209515,34.31,80436.68,2.2,0.48384,0.00031,15.1277]
[1778848210170,34.31,80422.48,2.2,0.47949,0.00031,15.11745]
[1778848211245,34.31,80407.8,2.2,0.475,0.00031,15.10497]
[1778848212272,34.31,80408.03,2.2,0.47507,0.00031,15.10518]
[1778848212354,34.31,80408.03,2.2,0.47507,0.00031,15.10518]
[1778848212362,34.31,80408.03,2.2,0.47507,0.00031,15.10518]
[1778848213214,34.31,80407.85,2.2,0.47502,0.00031,15.10502]
[1778848214528,34.31,80407.62,2.2,0.47495,0.00031,15.10481]
[1778848214534,34.31,80407.62,2.2,0.47495,0.00031,15.10481]
[1778848214567,34.31,80407.62,2.2,0.47495,0.00031,15.10481]
[1778848215871,34.31,80407.34,2.2,0.47486,0.00031,15.10455]
[1778848215946,34.31,80406.67,2.2,0.47466,0.00031,15.10393]
[1778848217488,34.31,80403.28,2.2,0.47362,0.00031,15.10075]
[1778848219540,34.31,80403.28,2.2,0.47362,0.00031,15.10075]
[1778848219548,34.31,80403.28,2.2,0.47362,0.00031,15.10075]
[1778848220228,34.31,80410.95,2.2,0.47597,0.00031,15.10782]
[1778848224558,34.32,80410.76,2.2,0.47592,0.00031,15.10766]
[1778848229564,34.32,80410.98,2.2,0.47599,0.00031,15.10786]
[1778848229568,34.32,80410.98,2.2,0.47599,0.00031,15.10786]
[1778848230223,34.32,80410.98,2.2,0.47599,0.00031,15.10786]
[1778848232293,34.33,80405.08,2.2,0.47417,0.00031,15.09599]
[1778848235234,34.33,80403.72,2.2,0.47376,0.00031,15.09471]
[1778848240242,34.33,80402.24,2.2,0.47331,0.00031,15.0933]
[1778848243385,34.33,80399.4,2.2,0.47244,0.00031,15.09053]
[1778848244235,34.33,80397.94,2.2,0.472,0.00031,15.08908]
[1778848248392,34.34,80395.74,2.2,0.47133,0.00031,15.08686]
[1778848248407,34.34,80395.74,2.2,0.47133,0.00031,15.08686]
[1778848248415,34.34,80395.74,2.2,0.47133,0.00031,15.08686]
[1778848248628,34.34,80395.74,2.2,0.47133,0.00031,15.08686]
[1778848249205,34.34,80390.54,2.2,0.46974,0.00031,15.08144]
[1778848250679,34.34,80389.89,2.2,0.46954,0.00031,15.08076]
[1778848251295,34.34,80389.89,2.2,0.46954,0.00031,15.08076]
[1778848251314,34.34,80392.08,2.2,0.47022,0.00031,15.08309]
[1778848251333,34.34,80392.08,2.2,0.47022,0.00031,15.08309]
[1778848255166,34.35,80389.87,2.2,0.46955,0.00031,15.08076]
[1778848255240,34.35,80389.87,2.2,0.46955,0.00031,15.08076]
[1778848256125,34.36,80390.06,2.2,0.46961,0.00031,15.08098]
[1778848256280,34.36,80386.21,2.2,0.46844,0.00031,15.0768]
[1778848256684,34.36,80386.21,2.2,0.46844,0.00031,15.0768]
[1778848256819,34.36,80386.21,2.2,0.46844,0.00031,15.0768]
[1778848256831,34.36,80386.21,2.2,0.46844,0.00031,15.0768]
[1778848257233,34.36,80386.21,2.2,0.46844,0.00031,15.0768]
[1778848257262,34.36,80386.21,2.2,0.46844,0.00031,15.0768]
[1778848258728,34.36,80393.74,2.2,0.47074,0.00031,15.08488]
[1778848259837,34.36,80397.64,2.2,0.47193,0.00031,15.08886]
[1778848265778,34.37,80396.44,2.2,0.47157,0.00031,15.08766]
[1778848267792,34.37,80393.25,2.2,0.4706,0.00031,15.08438]
[1778848272827,34.37,80391.96,2.2,0.4702,0.00031,15.08304]
[1778848276854,34.37,80395.5,2.2,0.47129,0.00031,15.08671]
[1778848281923,34.37,80395.8,2.2,0.47138,0.00031,15.08702]
[1778848287038,34.37,80397.25,2.2,0.47182,0.00031,15.08849]
[1778848289171,34.37,80405.51,2.2,0.47435,0.00031,15.09651]
[1778848294598,34.38,80404.96,2.2,0.47417,0.00031,15.08951]
[1778848295769,34.38,80404.64,2.2,0.47408,0.00031,15.08921]
[1778848296309,34.38,80408.98,2.2,0.4754,0.00031,15.09322]
[1778848302031,34.39,80408.51,2.2,0.47527,0.00031,15.09281]
[1778848303237,34.39,80408.51,2.2,0.47527,0.00031,15.09281]
[1778848303264,34.39,80408.51,2.2,0.47527,0.00031,15.09281]
[1778848303350,34.39,80408.22,2.2,0.47518,0.00031,15.09255]
[1778848304299,34.39,80411.56,2.2,0.4762,0.00031,15.09554]
[1778848306351,34.4,80413.86,2.2,0.47691,0.00031,15.09754]
[1778848306366,34.4,80413.86,2.2,0.47691,0.00031,15.09754]
[1778848306352,34.4,80414.54,2.2,0.47711,0.00031,15.09813]
[1778848307335,34.4,80423.83,2.2,0.47995,0.00031,15.10566]
[1778848308087,34.4,80423.83,2.2,0.47995,0.00031,15.10566]
[1778848309586,34.4,80427.5,2.2,0.48108,0.00031,15.10844]
[1778848310129,34.4,80427.5,2.2,0.48108,0.00031,15.10844]
[1778848310311,34.4,80428.55,2.2,0.4814,0.00031,15.10921]
[1778848313099,34.41,80430.83,2.2,0.4821,0.00031,15.11085]
[1778848313158,34.41,80433.17,2.2,0.48281,0.00031,15.11248]
[1778848318104,34.41,80434.24,2.2,0.48314,0.00031,15.11321]
[1778848318109,34.41,80434.24,2.2,0.48314,0.00031,15.11321]
[1778848320860,34.41,80436.39,2.2,0.4838,0.00031,15.11465]
[1778848321346,34.41,80434.35,2.2,0.48317,0.00031,15.11329]
[1778848321445,34.41,80434.35,2.2,0.48317,0.00031,15.11329]
[1778848321524,34.41,80434.35,2.2,0.48317,0.00031,15.11329]
[1778848321849,34.41,80434.35,2.2,0.48317,0.00031,15.11329]
[1778848321860,34.41,80434.35,2.2,0.48317,0.00031,15.11329]
[1778848322319,34.41,80429.94,2.2,0.48183,0.00031,15.11022]
[1778848327332,34.41,80430.63,2.2,0.48204,0.00031,15.11071]
[1778848331436,34.4,80434.16,2.2,0.48311,0.00031,15.11315]
[1778848332345,34.4,80439.54,2.2,0.48476,0.00031,15.11667]
[1778848332703,34.4,80439.54,2.2,0.48476,0.00031,15.11667]
[1778848333353,34.4,80440.44,2.2,0.48503,0.00031,15.11724]
[1778848338355,34.4,80441.38,2.2,0.48532,0.00031,15.11782]
[1778848343368,34.4,80444.35,2.2,0.48623,0.00031,15.1196]
[1778848348408,34.4,80442.22,2.2,0.48557,0.00031,15.11833]
[1778848351440,34.4,80445.97,2.2,0.48671,0.00031,15.11406]
[1778848355739,34.4,80447.08,2.2,0.48705,0.00031,15.11469]
[1778848355764,34.4,80447.08,2.2,0.48705,0.00031,15.11469]
[1778848355955,34.4,80447.08,2.2,0.48705,0.00031,15.11469]
[1778848356486,34.4,80446.92,2.2,0.487,0.00031,15.1146]
[1778848356636,34.4,80446.92,2.2,0.487,0.00031,15.1146]
[1778848357439,34.4,80483.8,2.2,0.49828,0.00031,15.12942]
[1778848358433,34.4,80483.02,2.2,0.49804,0.00031,15.12923]
[1778848358775,34.4,80483.02,2.2,0.49804,0.00031,15.12923]
[1778848358780,34.4,80483.02,2.2,0.49804,0.00031,15.12923]
[1778848359440,34.4,80482.63,2.2,0.49792,0.00031,15.12913]
[1778848360701,34.4,80482.2,2.2,0.49779,0.00031,15.12903]
[1778848360747,34.4,80482.2,2.2,0.49779,0.00031,15.12903]
[1778848361297,34.4,80482.2,2.2,0.49779,0.00031,15.12903]
[1778848361305,34.4,80482.2,2.2,0.49779,0.00031,15.12903]
[1778848361482,34.4,80482.2,2.2,0.49779,0.00031,15.12903]
[1778848361571,34.4,80474.19,2.2,0.49534,0.00031,15.12672]
[1778848363472,34.4,80462.55,2.2,0.49178,0.00031,15.12236]
[1778848364475,34.4,80459.53,2.2,0.49086,0.00031,15.12103]
[1778848367640,34.4,80460.23,2.2,0.49107,0.00031,15.12134]
[1778848367646,34.4,80460.23,2.2,0.49107,0.00031,15.12134]
[1778848368507,34.4,80459.49,2.2,0.49085,0.00031,15.12101]
[1778848371718,34.4,80458.3,2.2,0.49048,0.00031,15.12046]
[1778848372501,34.4,80458.11,2.2,0.49043,0.00031,15.12037]
[1778848372787,34.4,80458.11,2.2,0.49043,0.00031,15.12037]
[1778848372985,34.4,80458.11,2.2,0.49043,0.00031,15.12037]
[1778848373274,34.4,80472.98,2.2,0.49497,0.00031,15.12632]
[1778848374240,34.41,80503.82,2.2,0.5044,0.00031,15.1324]
[1778848375420,34.41,80517.39,2.2,0.50855,0.00031,15.1324]
[1778848375796,34.41,80517.39,2.2,0.50855,0.00031,15.1324]
[1778848376439,34.41,80518.19,2.2,0.50879,0.00031,15.13235]
[1778848377792,34.42,80518.53,2.2,0.5089,0.00031,15.13232]
[1778848377796,34.42,80518.53,2.2,0.5089,0.00031,15.13232]
[1778848378422,34.42,80518.65,2.2,0.50893,0.00031,15.13232]
[1778848380803,34.42,80518.1,2.2,0.50876,0.00031,15.13235]
[1778848380815,34.42,80518.1,2.2,0.50876,0.00031,15.13235]
[1778848381010,34.42,80518.1,2.2,0.50876,0.00031,15.13235]
[1778848381498,34.43,80518.12,2.2,0.50877,0.00031,15.13235]
[1778848381923,34.43,80518.12,2.2,0.50877,0.00031,15.13235]
[1778848382001,34.43,80518.12,2.2,0.50877,0.00031,15.13235]
[1778848382480,34.43,80513.61,2.2,0.50739,0.00031,15.13256]
[1778848382801,34.43,80513.61,2.2,0.50739,0.00031,15.13256]
[1778848382809,34.43,80513.61,2.2,0.50739,0.00031,15.13256]
[1778848382821,34.43,80513.61,2.2,0.50739,0.00031,15.13256]
[1778848382826,34.43,80513.61,2.2,0.50739,0.00031,15.13256]
[1778848383417,34.43,80509.71,2.2,0.5062,0.00031,15.1326]
[1778848386362,34.43,80508.87,2.2,0.50595,0.00031,15.13259]
[1778848386450,34.43,80508.87,2.2,0.50595,0.00031,15.13259]
[1778848387831,34.44,80507.61,2.2,0.50556,0.00031,15.13257]
[1778848387837,34.44,80507.61,2.2,0.50556,0.00031,15.13257]
[1778848387844,34.44,80507.61,2.2,0.50556,0.00031,15.13257]
[1778848387984,34.44,80506.02,2.2,0.50508,0.00031,15.13251]
[1778848392850,34.45,80505.48,2.2,0.50491,0.00031,15.13249]
[1778848393517,34.45,80509.86,2.2,0.50625,0.00031,15.1326]
[1778848396244,34.45,80509.58,2.2,0.50616,0.00031,15.1326]
[1778848396260,34.45,80509.58,2.2,0.50616,0.00031,15.1326]
[1778848397855,34.46,80508.7,2.2,0.50589,0.00031,15.13259]
[1778848397864,34.46,80508.7,2.2,0.50589,0.00031,15.13259]
[1778848401606,34.46,80505.02,2.2,0.50477,0.00031,15.13247]
[1778848402870,34.46,80502.9,2.2,0.50412,0.00031,15.13234]
[1778848402875,34.46,80502.9,2.2,0.50412,0.00031,15.13234]
[1778848407880,34.47,80501.38,2.2,0.50366,0.00031,15.13223]
[1778848407890,34.47,80501.38,2.2,0.50366,0.00031,15.13223]
[1778848408331,34.47,80501.38,2.2,0.50366,0.00031,15.13223]
[1778848408414,34.47,80500.19,2.2,0.5033,0.00031,15.13212]
[1778848409336,34.47,80500.19,2.2,0.5033,0.00031,15.13212]
[1778848409356,34.47,80491.49,2.2,0.50064,0.00031,15.13099]
[1778848410714,34.47,80491.49,2.2,0.50064,0.00031,15.13099]
[1778848411500,34.47,80493.03,2.2,0.50111,0.00031,15.12475]
[1778848413336,34.47,80494.4,2.2,0.50153,0.00031,15.12496]
[1778848413342,34.47,80494.4,2.2,0.50153,0.00031,15.12496]
[1778848418349,34.47,80497.39,2.2,0.50244,0.00031,15.12535]
[1778848418360,34.47,80497.39,2.2,0.50244,0.00031,15.12535]
[1778848418600,34.47,80498.68,2.2,0.50284,0.00031,15.12549]
[1778848418723,34.47,80498.68,2.2,0.50284,0.00031,15.12549]
[1778848418745,34.47,80498.68,2.2,0.50284,0.00031,15.12549]
[1778848418825,34.47,80498.68,2.2,0.50284,0.00031,15.12549]
[1778848419002,34.47,80498.68,2.2,0.50284,0.00031,15.12549]
[1778848419074,34.47,80488.49,2.2,0.49972,0.00031,15.12395]
[1778848419614,34.47,80488.49,2.2,0.49972,0.00031,15.12395]
[1778848419940,34.47,80480.22,2.2,0.4972,0.00031,15.12203]
[1778848421326,34.47,80480.29,2.2,0.49722,0.00031,15.12205]
[1778848423062,34.47,80480.29,2.2,0.49722,0.00031,15.12205]
[1778848423072,34.47,80481.27,2.2,0.49752,0.00031,15.12231]
[1778848424007,34.47,80481.27,2.2,0.49752,0.00031,15.12231]
[1778848424012,34.47,80481.27,2.2,0.49752,0.00031,15.12231]
[1778848427160,34.47,80484.02,2.2,0.49836,0.00031,15.12299]
[1778848427163,34.47,80484.02,2.2,0.49836,0.00031,15.12299]
[1778848427483,34.47,80484.32,2.2,0.49845,0.00031,15.12306]
[1778848429019,34.47,80485.23,2.2,0.49873,0.00031,15.12327]
[1778848429024,34.47,80485.23,2.2,0.49873,0.00031,15.12327]
[1778848431260,34.47,80486.07,2.2,0.49899,0.00031,15.12345]
[1778848431434,34.47,80484.39,2.2,0.49847,0.00031,15.12308]
[1778848434031,34.47,80485.29,2.2,0.49875,0.00031,15.12328]
[1778848434040,34.47,80485.29,2.2,0.49875,0.00031,15.12328]
[1778848435385,34.47,80485.27,2.2,0.49874,0.00031,15.12328]
[1778848435481,34.46,80485.27,2.2,0.49874,0.00031,15.12328]
[1778848436181,34.46,80485.27,2.2,0.49874,0.00031,15.12328]
[1778848436212,34.46,80485.27,2.2,0.49874,0.00031,15.12328]
[1778848436312,34.46,80485.53,2.2,0.49882,0.00031,15.12333]
[1778848439045,34.46,80486.5,2.2,0.49912,0.00031,15.12355]
[1778848439051,34.46,80486.5,2.2,0.49912,0.00031,15.12355]
[1778848439375,34.46,80486.5,2.2,0.49912,0.00031,15.12355]
[1778848439446,34.46,80487.34,2.2,0.49937,0.00031,15.12372]
[1778848444056,34.45,80488.07,2.2,0.49959,0.00031,15.12387]
[1778848444065,34.45,80488.07,2.2,0.49959,0.00031,15.12387]
[1778848449080,34.44,80489.67,2.2,0.50008,0.00031,15.12418]
[1778848451090,34.43,80488.4,2.2,0.49969,0.00031,15.12394]
[1778848451133,34.43,80488.4,2.2,0.49969,0.00031,15.12394]
[1778848451452,34.43,80488.4,2.2,0.49969,0.00031,15.12394]
[1778848451551,34.43,80488.27,2.2,0.49965,0.00031,15.12391]
[1778848451626,34.43,80488.27,2.2,0.49965,0.00031,15.12391]
[1778848452112,34.43,80488.89,2.2,0.49984,0.00031,15.12403]
[1778848453119,34.43,80505.16,2.2,0.50481,0.00031,15.12599]
[1778848454086,34.43,80505.16,2.2,0.50481,0.00031,15.12599]
[1778848454095,34.43,80505.16,2.2,0.50481,0.00031,15.12599]
[1778848454499,34.43,80506.52,2.2,0.50523,0.00031,15.12605]
[1778848454860,34.43,80506.52,2.2,0.50523,0.00031,15.12605]
[1778848454900,34.43,80506.52,2.2,0.50523,0.00031,15.12605]
[1778848456633,34.43,80506.77,2.2,0.5053,0.00031,15.12606]
[1778848456641,34.43,80506.77,2.2,0.5053,0.00031,15.12606]
[1778848461650,34.43,80507.36,2.2,0.50548,0.00031,15.12607]
[1778848461656,34.43,80507.36,2.2,0.50548,0.00031,15.12607]
[1778848466210,34.43,80502.0,2.2,0.50385,0.00031,15.12579]
[1778848466664,34.43,80502.0,2.2,0.50385,0.00031,15.12579]
[1778848466669,34.43,80502.0,2.2,0.50385,0.00031,15.12579]
[1778848467217,34.43,80496.43,2.2,0.50214,0.00031,15.12523]
[1778848468213,34.43,80496.43,2.2,0.50214,0.00031,15.12523]
[1778848468314,34.43,80496.43,2.2,0.50214,0.00031,15.12523]
[1778848468351,34.43,80496.43,2.2,0.50214,0.00031,15.12523]
[1778848468572,34.43,80496.16,2.2,0.50206,0.00031,15.1252]
[1778848473361,34.42,80497.3,2.2,0.50241,0.00031,15.11885]
[1778848473368,34.42,80497.3,2.2,0.50241,0.00031,15.11885]
[1778848473584,34.42,80503.53,2.2,0.50431,0.00031,15.11941]
[1778848473798,34.42,80503.53,2.2,0.50431,0.00031,15.11941]
[1778848473887,34.42,80503.53,2.2,0.50431,0.00031,15.11941]
[1778848478251,34.42,80507.02,2.2,0.50538,0.00031,15.11958]
[1778848486354,34.42,80508.07,2.2,0.5057,0.00031,15.1196]
[1778848491391,34.42,80508.9,2.2,0.50595,0.00031,15.11962]
[1778848496424,34.42,80512.62,2.2,0.50709,0.00031,15.11961]
[1778848499951,34.41,80514.97,2.2,0.50781,0.00031,15.11955]
[1778848499962,34.41,80514.97,2.2,0.50781,0.00031,15.11955]
[1778848500190,34.41,80514.97,2.2,0.50781,0.00031,15.11955]
[1778848500243,34.41,80514.97,2.2,0.50781,0.00031,15.11955]
[1778848500619,34.41,80523.82,2.2,0.51052,0.00031,15.11885]
[1778848501040,34.41,80523.82,2.2,0.51052,0.00031,15.11885]
[1778848501587,34.42,80529.35,2.2,0.51221,0.00031,15.11807]
[1778848503270,34.42,80528.07,2.2,0.51181,0.00031,15.11827]
[1778848503570,34.42,80528.21,2.2,0.51186,0.00031,15.11825]
[1778848505251,34.42,80527.39,2.2,0.51161,0.00031,15.11838]
[1778848505260,34.42,80527.39,2.2,0.51161,0.00031,15.11838]
[1778848509228,34.43,80525.76,2.2,0.51111,0.00031,15.11861]
[1778848509639,34.43,80525.37,2.2,0.51099,0.00031,15.11866]
[1778848511557,34.43,80519.97,2.2,0.50934,0.00031,15.11924]
[1778848511874,34.43,80519.97,2.2,0.50934,0.00031,15.11924]
[1778848512473,34.43,80519.97,2.2,0.50934,0.00031,15.11924]
[1778848512597,34.43,80516.27,2.2,0.50821,0.00031,15.11949]
[1778848513845,34.43,80516.27,2.2,0.50821,0.00031,15.11949]
[1778848513860,34.43,80516.27,2.2,0.50821,0.00031,15.11949]
[1778848513897,34.43,80516.27,2.2,0.50821,0.00031,15.11949]
[1778848514004,34.43,80516.27,2.2,0.50821,0.00031,15.11949]
[1778848514218,34.43,80516.27,2.2,0.50821,0.00031,15.11949]
[1778848514272,34.43,80516.27,2.2,0.50821,0.00031,15.11949]
[1778848514553,34.43,80513.82,2.2,0.50746,0.00031,15.11959]
[1778848515561,34.43,80507.24,2.2,0.50545,0.00031,15.11958]
[1778848516006,34.43,80507.24,2.2,0.50545,0.00031,15.11958]
[1778848516567,34.43,80502.3,2.2,0.50394,0.00031,15.11933]
[1778848518581,34.43,80498.93,2.2,0.50291,0.00031,15.11903]
[1778848519477,34.43,80498.93,2.2,0.50291,0.00031,15.11903]
[1778848519487,34.43,80498.93,2.2,0.50291,0.00031,15.11903]
[1778848519589,34.43,80499.52,2.2,0.50309,0.00031,15.11909]
[1778848522619,34.43,80502.53,2.2,0.50401,0.00031,15.11934]
[1778848527638,34.43,80503.38,2.2,0.50427,0.00031,15.1194]
[1778848532676,34.43,80504.5,2.2,0.50461,0.00031,15.11298]
[1778848537693,34.43,80505.77,2.2,0.505,0.00031,15.11304]
[1778848542742,34.43,80507.02,2.2,0.50538,0.00031,15.11309]
[1778848547772,34.43,80507.94,2.2,0.50566,0.00031,15.11311]
[1778848550379,34.43,80507.95,2.2,0.50566,0.00031,15.11311]
[1778848550407,34.43,80507.95,2.2,0.50566,0.00031,15.11311]
[1778848550413,34.43,80507.95,2.2,0.50566,0.00031,15.11311]
[1778848550545,34.43,80505.37,2.2,0.50487,0.00031,15.11302]
[1778848551465,34.43,80505.37,2.2,0.50487,0.00031,15.11302]
[1778848551494,34.43,80499.62,2.2,0.50312,0.00031,15.11261]
[1778848552281,34.43,80499.62,2.2,0.50312,0.00031,15.11261]
[1778848552529,34.43,80499.62,2.2,0.50312,0.00031,15.11261]
[1778848552581,34.43,80499.62,2.2,0.50312,0.00031,15.11261]
[1778848552682,34.43,80494.27,2.2,0.50148,0.00031,15.11196]
[1778848554293,34.43,80494.27,2.2,0.50148,0.00031,15.11196]
[1778848554534,34.43,80494.27,2.2,0.50148,0.00031,15.11196]
[1778848554544,34.43,80494.27,2.2,0.50148,0.00031,15.11196]
[1778848554645,34.43,80493.25,2.2,0.50117,0.00031,15.11181]
[1778848555418,34.43,80493.25,2.2,0.50117,0.00031,15.11181]
[1778848555423,34.43,80493.25,2.2,0.50117,0.00031,15.11181]
[1778848556347,34.43,80492.74,2.2,0.50101,0.00031,15.11173]
[1778848556446,34.42,80497.5,2.2,0.50247,0.00031,15.11238]
[1778848560430,34.42,80498.6,2.2,0.5028,0.00031,15.11251]
[1778848560435,34.42,80498.6,2.2,0.5028,0.00031,15.11251]
[1778848560490,34.42,80497.15,2.2,0.50236,0.00031,15.11234]
[1778848562645,34.42,80493.86,2.2,0.50135,0.00031,15.1119]
[1778848564559,34.42,80493.86,2.2,0.50135,0.00031,15.1119]
[1778848564566,34.42,80493.86,2.2,0.50135,0.00031,15.1119]
[1778848564644,34.42,80493.51,2.2,0.50124,0.00031,15.11185]
[1778848565441,34.42,80493.51,2.2,0.50124,0.00031,15.11185]
[1778848565451,34.42,80493.51,2.2,0.50124,0.00031,15.11185]
[1778848570457,34.41,80491.5,2.2,0.50063,0.00031,15.11153]
[1778848570462,34.41,80491.5,2.2,0.50063,0.00031,15.11153]
[1778848572932,34.4,80489.0,2.2,0.49986,0.00031,15.11108]
[1778848572999,34.4,80487.84,2.2,0.49951,0.00031,15.11085]
[1778848575595,34.39,80483.52,2.2,0.49818,0.00031,15.10989]
[1778848577938,34.39,80482.18,2.2,0.49777,0.00031,15.10956]
[1778848577944,34.39,80482.18,2.2,0.49777,0.00031,15.10956]
[1778848582950,34.38,80479.61,2.2,0.49698,0.00031,15.10888]
[1778848582955,34.38,80479.61,2.2,0.49698,0.00031,15.10888]
[1778848584321,34.38,80479.21,2.2,0.49686,0.00031,15.10877]
[1778848584666,34.37,80477.76,2.2,0.49641,0.00031,15.10836]
[1778848584836,34.37,80477.76,2.2,0.49641,0.00031,15.10836]
[1778848585689,34.37,80473.24,2.2,0.49503,0.00031,15.10694]
[1778848586734,34.37,80467.4,2.2,0.49324,0.00031,15.10485]
[1778848588717,34.36,80461.14,2.2,0.49132,0.00031,15.10227]
[1778848589635,34.36,80456.63,2.2,0.48993,0.00031,15.10019]
[1778848589841,34.36,80456.63,2.2,0.48993,0.00031,15.10019]
[1778848589846,34.36,80456.63,2.2,0.48993,0.00031,15.10019]
[1778848594853,34.36,80459.74,2.2,0.49088,0.00031,15.09514]
[1778848594858,34.36,80459.74,2.2,0.49088,0.00031,15.09514]
[1778848599681,34.35,80467.34,2.2,0.49321,0.00031,15.09833]
[1778848599862,34.35,80467.34,2.2,0.49321,0.00031,15.09833]
[1778848599867,34.35,80467.34,2.2,0.49321,0.00031,15.09833]
[1778848600154,34.35,80467.34,2.2,0.49321,0.00031,15.09833]
[1778848604874,34.35,80467.86,2.2,0.49336,0.00031,15.09853]
[1778848604880,34.35,80467.86,2.2,0.49336,0.00031,15.09853]
[1778848606481,34.35,80467.41,2.2,0.49322,0.00031,15.09835]
[1778848606568,34.35,80466.93,2.2,0.49308,0.00031,15.09817]
[1778848611486,34.34,80464.76,2.2,0.49241,0.00031,15.0973]
[1778848611496,34.34,80464.76,2.2,0.49241,0.00031,15.0973]
[1778848616503,34.34,80464.44,2.2,0.49231,0.00031,15.09717]
[1778848616508,34.34,80464.44,2.2,0.49231,0.00031,15.09717]
[1778848621513,34.33,80463.92,2.2,0.49215,0.00031,15.09695]
[1778848621524,34.33,80463.92,2.2,0.49215,0.00031,15.09695]
[1778848626530,34.33,80463.15,2.2,0.49191,0.00031,15.09663]
[1778848626536,34.33,80463.15,2.2,0.49191,0.00031,15.09663]
[1778848631542,34.32,80463.61,2.2,0.49205,0.00031,15.09682]
[1778848631547,34.32,80463.61,2.2,0.49205,0.00031,15.09682]
[1778848636379,34.32,80463.57,2.2,0.49203,0.00031,15.0968]
[1778848636553,34.32,80463.57,2.2,0.49203,0.00031,15.0968]
[1778848636557,34.32,80463.57,2.2,0.49203,0.00031,15.0968]
[1778848636716,34.32,80460.77,2.2,0.49117,0.00031,15.09559]
[1778848641313,34.32,80460.01,2.2,0.49094,0.00031,15.09525]
[1778848641332,34.32,80460.01,2.2,0.49094,0.00031,15.09525]
[1778848641567,34.32,80460.01,2.2,0.49094,0.00031,15.09525]
[1778848641568,34.32,80460.01,2.2,0.49094,0.00031,15.09525]
[1778848641756,34.32,80458.5,2.2,0.49048,0.00031,15.09456]
[1778848644582,34.32,80458.14,2.2,0.49037,0.00031,15.09439]
[1778848644716,34.32,80458.31,2.2,0.49042,0.00031,15.09447]
[1778848646572,34.32,80458.31,2.2,0.49042,0.00031,15.09447]
[1778848646577,34.32,80458.31,2.2,0.49042,0.00031,15.09447]
[1778848647558,34.32,80458.7,2.2,0.49054,0.00031,15.09465]
[1778848647594,34.32,80458.7,2.2,0.49054,0.00031,15.09465]
[1778848647755,34.32,80458.64,2.2,0.49052,0.00031,15.09462]
[1778848648559,34.32,80458.64,2.2,0.49052,0.00031,15.09462]
[1778848648787,34.32,80453.51,2.2,0.48895,0.00031,15.09213]
[1778848650755,34.32,80453.51,2.2,0.48895,0.00031,15.09213]
[1778848650759,34.32,80453.51,2.2,0.48895,0.00031,15.09213]
[1778848650792,34.32,80451.95,2.2,0.48847,0.00031,15.09132]
[1778848655543,34.32,80451.53,2.2,0.48833,0.00031,15.0846]
[1778848655637,34.32,80446.34,2.2,0.48674,0.00031,15.08174]
[1778848656886,34.32,80446.34,2.2,0.48674,0.00031,15.08175]
[1778848657549,34.32,80446.73,2.2,0.48686,0.00031,15.08197]
[1778848661502,34.32,80448.81,2.2,0.4875,0.00031,15.08314]
[1778848661698,34.32,80448.81,2.2,0.4875,0.00031,15.08314]
[1778848661700,34.32,80448.81,2.2,0.4875,0.00031,15.08314]
[1778848661806,34.32,80448.81,2.2,0.4875,0.00031,15.08314]
[1778848661819,34.32,80446.55,2.2,0.4868,0.00031,15.08187]
[1778848662571,34.32,80446.55,2.2,0.4868,0.00031,15.08187]
[1778848662673,34.32,80432.74,2.2,0.48256,0.00031,15.07312]
[1778848663807,34.32,80432.74,2.2,0.48256,0.00031,15.07312]
[1778848664813,34.33,80432.53,2.2,0.4825,0.00031,15.07298]
[1778848665096,34.33,80432.53,2.2,0.4825,0.00031,15.07298]
[1778848665759,34.33,80436.94,2.2,0.48385,0.00031,15.07597]
[1778848670325,34.34,80439.65,2.2,0.48469,0.00031,15.07773]
[1778848670352,34.34,80439.65,2.2,0.48469,0.00031,15.07773]
[1778848670507,34.34,80439.65,2.2,0.48469,0.00031,15.07773]
[1778848670588,34.34,80439.65,2.2,0.48469,0.00031,15.07773]
[1778848670663,34.34,80439.65,2.2,0.48469,0.00031,15.07773]
[1778848670737,34.34,80427.1,2.2,0.48084,0.00031,15.06908]
[1778848671348,34.34,80427.1,2.2,0.48084,0.00031,15.06908]
[1778848671652,34.35,80426.14,2.2,0.48055,0.00031,15.06837]
[1778848672655,34.35,80418.07,2.2,0.47808,0.00031,15.062]
[1778848673664,34.35,80412.56,2.2,0.47639,0.00031,15.05733]
[1778848675010,34.35,80412.09,2.2,0.47625,0.00031,15.05692]
[1778848675086,34.35,80412.09,2.2,0.47625,0.00031,15.05692]
[1778848675377,34.35,80412.09,2.2,0.47625,0.00031,15.05692]
[1778848675669,34.35,80412.09,2.2,0.47625,0.00031,15.05692]
[1778848675678,34.35,80412.09,2.2,0.47625,0.00031,15.05692]
[1778848675723,34.35,80411.48,2.2,0.47606,0.00031,15.05638]
[1778848680686,34.35,80409.93,2.2,0.47559,0.00031,15.05501]
[1778848680691,34.35,80409.93,2.2,0.47559,0.00031,15.05501]
[1778848685695,34.36,80408.21,2.2,0.47506,0.00031,15.05346]
[1778848685702,34.36,80408.21,2.2,0.47506,0.00031,15.05346]
[1778848685780,34.36,80410.47,2.2,0.47576,0.00031,15.0555]
[1778848690711,34.36,80410.39,2.2,0.47574,0.00031,15.05544]
[1778848690720,34.36,80410.39,2.2,0.47574,0.00031,15.05544]
[1778848690856,34.36,80417.92,2.2,0.47805,0.00031,15.06191]
[1778848691755,34.36,80417.92,2.2,0.47805,0.00031,15.06191]
[1778848691834,34.37,80422.52,2.2,0.47946,0.00031,15.06561]
[1778848693803,34.37,80423.89,2.2,0.47988,0.00031,15.06669]
[1778848695727,34.37,80424.44,2.2,0.48005,0.00031,15.06711]
[1778848695732,34.37,80424.44,2.2,0.48005,0.00031,15.06711]
[1778848695817,34.37,80424.94,2.2,0.4802,0.00031,15.0675]
[1778848697884,34.38,80423.64,2.2,0.47981,0.00031,15.0665]
[1778848697924,34.38,80423.64,2.2,0.47981,0.00031,15.0665]
[1778848698838,34.38,80416.49,2.2,0.47762,0.00031,15.06074]
[1778848700742,34.38,80414.56,2.2,0.47703,0.00031,15.05911]
[1778848700746,34.38,80414.56,2.2,0.47703,0.00031,15.05911]
[1778848704079,34.38,80413.85,2.2,0.47681,0.00031,15.05851]
[1778848704152,34.38,80415.24,2.2,0.47724,0.00031,15.0597]
[1778848705757,34.38,80415.24,2.2,0.47724,0.00031,15.0597]
[1778848710764,34.39,80413.53,2.2,0.47672,0.00031,15.05825]
[1778848710773,34.39,80413.53,2.2,0.47672,0.00031,15.05825]
[1778848712097,34.39,80410.58,2.2,0.47582,0.00031,15.05567]
[1778848712108,34.39,80409.31,2.2,0.47542,0.00031,15.04802]
[1778848712991,34.39,80409.31,2.2,0.47542,0.00031,15.04802]
[1778848713001,34.39,80409.31,2.2,0.47542,0.00031,15.04802]
[1778848713080,34.39,80402.92,2.2,0.47346,0.00031,15.04209]
[1778848715979,34.4,80398.6,2.2,0.47214,0.00031,15.03788]
[1778848717102,34.4,80398.6,2.2,0.47214,0.00031,15.03788]
[1778848717107,34.4,80398.6,2.2,0.47214,0.00031,15.03788]
[1778848720831,34.4,80403.39,2.2,0.47361,0.00031,15.04255]
[1778848722116,34.4,80403.39,2.2,0.47361,0.00031,15.04255]
[1778848727121,34.41,80400.78,2.2,0.47282,0.00031,15.04005]
[1778848727128,34.41,80400.78,2.2,0.47282,0.00031,15.04005]
[1778848732133,34.41,80399.88,2.2,0.47255,0.00031,15.03918]
[1778848732138,34.41,80399.88,2.2,0.47255,0.00031,15.03918]
[1778848737143,34.41,80398.55,2.2,0.47214,0.00031,15.03787]
[1778848737147,34.41,80398.55,2.2,0.47214,0.00031,15.03787]
[1778848742153,34.41,80400.1,2.2,0.47262,0.00031,15.03941]
[1778848742159,34.41,80400.1,2.2,0.47262,0.00031,15.03941]
[1778848747168,34.42,80399.8,2.2,0.47253,0.00031,15.03912]
[1778848747172,34.42,80399.8,2.2,0.47253,0.00031,15.03912]
[1778848751204,34.42,80403.31,2.2,0.47361,0.00031,15.04253]
[1778848752178,34.42,80403.31,2.2,0.47361,0.00031,15.04253]
[1778848752185,34.42,80403.31,2.2,0.47361,0.00031,15.04253]
[1778848752307,34.42,80406.55,2.2,0.4746,0.00031,15.04557]
[1778848755717,34.42,80406.55,2.2,0.4746,0.00031,15.04557]
[1778848755819,34.45,80405.94,2.2,0.47444,0.00031,15.04506]
[1778848756566,34.46,80400.71,2.2,0.47285,0.00031,15.04012]
[1778848757395,34.46,80394.32,2.2,0.4709,0.00031,15.03372]
[1778848759469,34.47,80395.18,2.2,0.47117,0.00031,15.03462]
[1778848760722,34.47,80395.18,2.2,0.47117,0.00031,15.03462]
[1778848760727,34.47,80395.18,2.2,0.47117,0.00031,15.03462]
[1778848765732,34.49,80395.17,2.2,0.47119,0.00031,15.03466]
[1778848765736,34.49,80395.17,2.2,0.47119,0.00031,15.03466]
[1778848770743,34.49,80395.49,2.2,0.47129,0.00031,15.035]
[1778848770749,34.49,80395.49,2.2,0.47129,0.00031,15.035]
[1778848775759,34.49,80395.69,2.2,0.47134,0.00031,15.02869]
[1778848776900,34.5,80404.26,2.2,0.47396,0.00031,15.0371]
[1778848780766,34.52,80405.66,2.2,0.47441,0.00031,15.03846]
[1778848780772,34.52,80405.66,2.2,0.47441,0.00031,15.03846]
[1778848783893,34.53,80413.81,2.2,0.4769,0.00031,15.04573]
[1778848785781,34.55,80415.23,2.2,0.47735,0.00031,15.04697]
[1778848785785,34.55,80415.23,2.2,0.47735,0.00031,15.04697]
[1778848785792,34.55,80415.23,2.2,0.47735,0.00031,15.04697]
[1778848785917,34.55,80418.29,2.2,0.47829,0.00031,15.04951]
[1778848790798,34.55,80421.37,2.2,0.47923,0.00031,15.05198]
[1778848790807,34.55,80421.37,2.2,0.47923,0.00031,15.05198]
[1778848790827,34.55,80422.84,2.2,0.47968,0.00031,15.05313]
[1778848794513,34.56,80426.08,2.2,0.48067,0.00031,15.05561]
[1778848795813,34.56,80426.08,2.2,0.48067,0.00031,15.05561]
[1778848795823,34.56,80426.08,2.2,0.48067,0.00031,15.05561]
[1778848798727,34.57,80430.64,2.2,0.48207,0.00031,15.05893]
[1778848800829,34.57,80430.64,2.2,0.48207,0.00031,15.05893]
[1778848800838,34.57,80430.64,2.2,0.48207,0.00031,15.05893]
[1778848804317,34.58,80432.12,2.2,0.48253,0.00031,15.05998]
[1778848804585,34.58,80432.72,2.2,0.48272,0.0003,15.06039]
[1778848805307,34.58,80432.72,2.2,0.48272,0.0003,15.06039]
[1778848805912,34.59,80423.04,2.2,0.47977,0.0003,15.05334]
[1778848806769,34.59,80423.04,2.2,0.47977,0.0003,15.05334]
[1778848806783,34.59,80423.04,2.2,0.47977,0.0003,15.05334]
[1778848806815,34.59,80419.18,2.2,0.47859,0.0003,15.0503]
[1778848811789,34.59,80419.39,2.2,0.47866,0.0003,15.05047]
[1778848811796,34.59,80419.39,2.2,0.47866,0.0003,15.05047]
[1778848812560,34.59,80418.64,2.2,0.47843,0.0003,15.04987]
[1778848812599,34.59,80418.64,2.2,0.47843,0.0003,15.04987]
[1778848812660,34.59,80410.36,2.2,0.47591,0.0003,15.04286]
[1778848813166,34.59,80410.36,2.2,0.47591,0.0003,15.04286]
[1778848813695,34.59,80410.36,2.2,0.47591,0.0003,15.04286]
[1778848813781,34.59,80410.36,2.2,0.47591,0.0003,15.04286]
[1778848813917,34.6,80406.34,2.2,0.47468,0.0003,15.03925]
[1778848814968,34.6,80406.34,2.2,0.47468,0.0003,15.03925]
[1778848814974,34.6,80406.34,2.2,0.47468,0.0003,15.03925]
[1778848815986,34.6,80403.94,2.2,0.47395,0.0003,15.03702]
[1778848821365,34.6,80404.17,2.2,0.47403,0.0003,15.03724]
[1778848826741,34.6,80400.83,2.2,0.47301,0.0003,15.03407]
[1778848831772,34.6,80400.27,2.2,0.47283,0.0003,15.02701]
[1778848837815,34.61,80400.55,2.2,0.47291,0.0003,15.02729]
[1778848842850,34.61,80399.45,2.2,0.47258,0.0003,15.02622]
[1778848847885,34.61,80399.46,2.2,0.47259,0.0003,15.02624]
[1778848852920,34.61,80398.73,2.2,0.47237,0.0003,15.02553]
[1778848857957,34.61,80397.08,2.2,0.47187,0.0003,15.0239]
[1778848862990,34.61,80399.18,2.2,0.47251,0.0003,15.02598]
[1778848868026,34.62,80397.68,2.2,0.47205,0.0003,15.0245]
[1778848871046,34.62,80402.54,2.2,0.47353,0.0003,15.02923]
[1778848876081,34.62,80401.01,2.2,0.47307,0.0003,15.02777]
[1778848881119,34.62,80400.31,2.2,0.47286,0.0003,15.0271]
[1778848886153,34.62,80400.09,2.2,0.47279,0.0003,15.02689]
[1778848891187,34.63,80398.2,2.2,0.4722,0.0003,15.01852]
[1778848896222,34.63,80398.91,2.2,0.47242,0.0003,15.01923]
[1778848897229,34.63,80394.36,2.2,0.47104,0.0003,15.01467]
[1778848902264,34.63,80392.07,2.2,0.47034,0.0003,15.01231]
[1778848908306,34.63,80393.45,2.2,0.47076,0.0003,15.01374]
[1778848914067,34.63,80395.1,2.2,0.47127,0.0003,15.01543]
[1778848919383,34.63,80395.89,2.2,0.47151,0.0003,15.01623]
[1778848923805,34.63,80395.69,2.2,0.47145,0.0003,15.01603]
[1778848923937,34.63,80395.69,2.2,0.47145,0.0003,15.01603]
[1778848924037,34.63,80395.69,2.2,0.47145,0.0003,15.01603]
[1778848924799,34.63,80394.79,2.2,0.47117,0.0003,15.01512]
[1778848925021,34.63,80385.41,2.2,0.46832,0.0003,15.00519]
[1778848925983,34.63,80378.58,2.2,0.46624,0.0003,14.99748]
[1778848926405,34.63,80378.58,2.2,0.46624,0.0003,14.99748]
[1778848927029,34.64,80380.01,2.2,0.46668,0.0003,14.99913]
[1778848929042,34.64,80381.21,2.2,0.46704,0.0003,15.0005]
[1778848929049,34.64,80381.21,2.2,0.46704,0.0003,15.0005]
[1778848934058,34.64,80380.84,2.2,0.46693,0.0003,15.00009]
[1778848934065,34.64,80380.84,2.2,0.46693,0.0003,15.00009]
[1778848935887,34.64,80376.9,2.2,0.46574,0.0003,14.99554]
[1778848939074,34.64,80376.25,2.2,0.46554,0.0003,14.99478]
[1778848944085,34.65,80378.09,2.2,0.4661,0.0003,14.99695]
[1778848949090,34.65,80375.6,2.2,0.46535,0.0003,14.99405]
[1778848949095,34.65,80375.6,2.2,0.46535,0.0003,14.99405]
[1778848954100,34.65,80375.98,2.2,0.46547,0.0003,14.99451]
[1778848954105,34.65,80375.98,2.2,0.46547,0.0003,14.99451]
[1778848954395,34.65,80375.69,2.2,0.46537,0.0003,14.98764]
[1778848954410,34.65,80375.69,2.2,0.46537,0.0003,14.98764]
[1778848954420,34.65,80375.69,2.2,0.46537,0.0003,14.98764]
[1778848954438,34.65,80375.69,2.2,0.46537,0.0003,14.98764]
[1778848954483,34.65,80375.69,2.2,0.46537,0.0003,14.98764]
[1778848954633,34.66,80374.5,2.2,0.46501,0.0003,14.98623]
[1778848956350,34.66,80372.96,2.2,0.46454,0.0003,14.98439]
[1778848956648,34.66,80372.96,2.2,0.46454,0.0003,14.98439]
[1778848957628,34.66,80372.96,2.2,0.46454,0.0003,14.98439]
[1778848957712,34.66,80372.96,2.2,0.46454,0.0003,14.98439]
[1778848960050,34.66,80369.37,2.2,0.46345,0.0003,14.98]
[1778848961869,34.66,80368.42,2.2,0.46316,0.0003,14.97882]
[1778848961889,34.66,80368.42,2.2,0.46316,0.0003,14.97882]
[1778848961889,34.66,80368.71,2.2,0.46325,0.0003,14.97917]
[1778848962718,34.66,80368.71,2.2,0.46325,0.0003,14.97917]
[1778848962725,34.66,80368.71,2.2,0.46325,0.0003,14.97917]
[1778848967727,34.65,80369.93,2.2,0.46361,0.0003,14.98066]
[1778848967732,34.65,80369.93,2.2,0.46361,0.0003,14.98066]
[1778848967737,34.65,80369.93,2.2,0.46361,0.0003,14.98066]
[1778848967985,34.65,80369.93,2.2,0.46361,0.0003,14.98066]
[1778848968093,34.65,80369.93,2.2,0.46361,0.0003,14.98066]
[1778848968084,34.65,80370.45,2.2,0.46377,0.0003,14.9813]
[1778848968359,34.65,80370.45,2.2,0.46377,0.0003,14.9813]
[1778848968454,34.65,80370.45,2.2,0.46377,0.0003,14.9813]
[1778848968921,34.65,80361.64,2.2,0.46109,0.0003,14.97014]
[1778848970891,34.65,80357.75,2.2,0.45991,0.0003,14.965]
[1778848975782,34.65,80361.73,2.2,0.46112,0.0003,14.97026]
[1778848980819,34.65,80362.64,2.2,0.4614,0.0003,14.97144]
[1778848984848,34.65,80366.85,2.2,0.46268,0.0003,14.97682]
[1778848985855,34.65,80370.41,2.2,0.46376,0.0003,14.98125]
[1778848990889,34.65,80373.46,2.2,0.46469,0.0003,14.98496]
[1778848993083,34.65,80381.65,2.2,0.46718,0.0003,14.99453]
[1778848995315,34.65,80383.98,2.2,0.46789,0.0003,14.99714]
[1778848995320,34.65,80383.98,2.2,0.46789,0.0003,14.99714]
[1778848996065,34.65,80383.68,2.2,0.4678,0.0003,14.99681]
[1778849000326,34.66,80382.87,2.2,0.46755,0.0003,14.99592]
[1778849000332,34.66,80382.87,2.2,0.46755,0.0003,14.99592]
[1778849005337,34.66,80382.06,2.2,0.46731,0.0003,14.99502]
[1778849005346,34.66,80382.06,2.2,0.46731,0.0003,14.99502]
[1778849010352,34.66,80383.62,2.2,0.46779,0.0003,14.99678]
[1778849010363,34.66,80383.62,2.2,0.46779,0.0003,14.99678]
[1778849013774,34.67,80383.73,2.2,0.46781,0.0003,14.99038]
[1778849014051,34.67,80384.58,2.2,0.46807,0.0003,14.99132]
[1778849015368,34.67,80385.38,2.2,0.46831,0.0003,14.99221]
[1778849015374,34.67,80385.38,2.2,0.46831,0.0003,14.99221]
[1778849019126,34.67,80395.56,2.2,0.47142,0.0003,15.00295]
[1778849020152,34.67,80398.99,2.2,0.47246,0.0003,15.00637]
[1778849020379,34.67,80398.99,2.2,0.47246,0.0003,15.00637]
[1778849020386,34.67,80398.99,2.2,0.47246,0.0003,15.00637]
[1778849020900,34.67,80398.99,2.2,0.47246,0.0003,15.00637]
[1778849020911,34.67,80398.99,2.2,0.47246,0.0003,15.00637]
[1778849021130,34.67,80401.01,2.2,0.47308,0.0003,15.00833]
[1778849021979,34.67,80401.01,2.2,0.47308,0.0003,15.00833]
[1778849023232,34.68,80402.53,2.2,0.47355,0.0003,15.0098]
[1778849025099,34.68,80402.53,2.2,0.47355,0.0003,15.0098]
[1778849025126,34.68,80402.53,2.2,0.47355,0.0003,15.0098]
[1778849026082,34.69,80402.53,2.2,0.47355,0.0003,15.00981]
[1778849026149,34.69,80403.09,2.2,0.47372,0.0003,15.01034]
[1778849027097,34.69,80403.09,2.2,0.47372,0.0003,15.01034]
[1778849030469,34.7,80405.57,2.2,0.47449,0.0003,15.01268]
[1778849031183,34.7,80405.01,2.2,0.47432,0.0003,15.01217]
[1778849036220,34.71,80402.9,2.2,0.47369,0.0003,15.01023]
[1778849041233,34.73,80404.53,2.2,0.4742,0.0003,15.01178]
[1778849046260,34.74,80404.69,2.2,0.47426,0.0003,15.01196]
[1778849050215,34.75,80402.8,2.2,0.47369,0.0003,15.01021]
[1778849051151,34.75,80400.66,2.2,0.47305,0.0003,15.00819]
[1778849051174,34.76,80399.69,2.2,0.47276,0.0003,15.00726]
[1778849051281,34.76,80399.69,2.2,0.47276,0.0003,15.00726]
[1778849053435,34.75,80395.2,2.2,0.47139,0.0003,15.00281]
[1778849054878,34.75,80392.34,2.2,0.47052,0.0003,14.99989]
[1778849054920,34.75,80391.72,2.2,0.47033,0.0003,14.99924]
[1778849056286,34.75,80392.69,2.2,0.47062,0.0003,15.00024]
[1778849056293,34.75,80392.69,2.2,0.47062,0.0003,15.00024]
[1778849056295,34.75,80392.69,2.2,0.47062,0.0003,15.00024]
[1778849057171,34.75,80396.61,2.2,0.47181,0.0003,15.0042]
[1778849061302,34.75,80397.38,2.2,0.47204,0.0003,15.00497]
[1778849061307,34.75,80397.38,2.2,0.47204,0.0003,15.00497]
[1778849066312,34.75,80396.15,2.2,0.47167,0.0003,15.00374]
[1778849066317,34.75,80396.15,2.2,0.47167,0.0003,15.00374]
[1778849068549,34.75,80394.48,2.2,0.47116,0.0003,15.00206]
[1778849068561,34.75,80394.48,2.2,0.47116,0.0003,15.00206]
[1778849069185,34.74,80393.58,2.2,0.47089,0.0003,15.00114]
[1778849071325,34.74,80393.22,2.2,0.47076,0.0003,14.99422]
[1778849071334,34.74,80393.22,2.2,0.47076,0.0003,14.99422]
[1778849074391,34.73,80391.83,2.2,0.47033,0.0003,14.99277]
[1778849074399,34.73,80391.83,2.2,0.47033,0.0003,14.99277]
[1778849075068,34.73,80391.91,2.2,0.47035,0.0003,14.99286]
[1778849076515,34.73,80388.56,2.2,0.46933,0.0003,14.98932]
[1778849079404,34.73,80385.8,2.2,0.4685,0.0003,14.98634]
[1778849079414,34.73,80385.8,2.2,0.4685,0.0003,14.98634]
[1778849079414,34.73,80385.8,2.2,0.4685,0.0003,14.98634]
[1778849079599,34.73,80385.8,2.2,0.4685,0.0003,14.98634]
[1778849079604,34.73,80385.8,2.2,0.4685,0.0003,14.98634]
[1778849079691,34.73,80385.77,2.2,0.46849,0.0003,14.98631]
[1778849081070,34.73,80390.54,2.2,0.46994,0.0003,14.99142]
[1778849082132,34.73,80390.54,2.2,0.46994,0.0003,14.99142]
[1778849082198,34.73,80390.54,2.2,0.46994,0.0003,14.99142]
[1778849083684,34.73,80393.17,2.2,0.47074,0.0003,14.99415]
[1778849084263,34.73,80391.45,2.2,0.47021,0.0003,14.99236]
[1778849085741,34.72,80391.27,2.2,0.47015,0.0003,14.99216]
[1778849087671,34.72,80388.12,2.2,0.46919,0.0003,14.98882]
[1778849088092,34.72,80388.12,2.2,0.46919,0.0003,14.98882]
[1778849088268,34.72,80388.12,2.2,0.46919,0.0003,14.98882]
[1778849088273,34.72,80388.12,2.2,0.46919,0.0003,14.98882]
[1778849088618,34.72,80387.18,2.2,0.4689,0.0003,14.98779]
[1778849089087,34.72,80385.6,2.2,0.46842,0.0003,14.98608]
[1778849090924,34.72,80379.4,2.2,0.46653,0.0003,14.97912]
[1778849092123,34.72,80379.4,2.2,0.46653,0.0003,14.97912]
[1778849093623,34.72,80377.1,2.2,0.46583,0.0003,14.97646]
[1778849093629,34.72,80377.1,2.2,0.46583,0.0003,14.97646]
[1778849093630,34.72,80377.1,2.2,0.46583,0.0003,14.97646]
[1778849094179,34.72,80376.39,2.2,0.46562,0.0003,14.97564]
[1778849097088,34.72,80376.78,2.2,0.46574,0.0003,14.9761]
[1778849097222,34.72,80376.84,2.2,0.46576,0.0003,14.97617]
[1778849098941,34.72,80376.84,2.2,0.46576,0.0003,14.97617]
[1778849099076,34.72,80376.84,2.2,0.46576,0.0003,14.97617]
[1778849099277,34.72,80376.84,2.2,0.46576,0.0003,14.97617]
[1778849099240,34.72,80368.21,2.2,0.46314,0.0003,14.96576]
[1778849100131,34.72,80368.21,2.2,0.46314,0.0003,14.96576]
[1778849100206,34.72,80362.89,2.2,0.46153,0.0003,14.95902]
[1778849100401,34.72,80362.89,2.2,0.46153,0.0003,14.95902]
[1778849100411,34.72,80362.89,2.2,0.46153,0.0003,14.95902]
[1778849100462,34.72,80362.89,2.2,0.46153,0.0003,14.95902]
[1778849101227,34.72,80362.89,2.2,0.46153,0.0003,14.95902]
[1778849101229,34.72,80357.73,2.2,0.45996,0.0003,14.95225]
[1778849102174,34.72,80357.73,2.2,0.45996,0.0003,14.95225]
[1778849102232,34.72,80356.37,2.2,0.45955,0.0003,14.95042]
[1778849102498,34.72,80356.37,2.2,0.45955,0.0003,14.95042]
[1778849103218,34.72,80353.7,2.2,0.45874,0.0003,14.94679]
[1778849108257,34.72,80355.29,2.2,0.45922,0.0003,14.94895]
[1778849108850,34.72,80356.94,2.2,0.45972,0.0003,14.95118]
[1778849108905,34.72,80356.94,2.2,0.45972,0.0003,14.95118]
[1778849110359,34.72,80357.84,2.2,0.45999,0.0003,14.95238]
[1778849111227,34.72,80357.14,2.2,0.45978,0.0003,14.95144]
[1778849116268,34.72,80358.35,2.2,0.46014,0.0003,14.95305]
[1778849119365,34.72,80354.72,2.2,0.45904,0.0003,14.94816]
[1778849120215,34.72,80349.91,2.2,0.45758,0.0003,14.94151]
[1778849120323,34.72,80349.91,2.2,0.45758,0.0003,14.94151]
[1778849120750,34.72,80349.91,2.2,0.45758,0.0003,14.94151]
[1778849120779,34.72,80349.91,2.2,0.45758,0.0003,14.94151]
[1778849120828,34.72,80349.91,2.2,0.45758,0.0003,14.94151]
[1778849125864,34.72,80346.79,2.2,0.45663,0.0003,14.93707]
[1778849128884,34.71,80342.26,2.2,0.45526,0.0003,14.9305]
[1778849133636,34.71,80341.21,2.2,0.45491,0.0003,14.92239]
[1778849133919,34.71,80334.67,2.2,0.45293,0.0003,14.91253]
[1778849134978,34.71,80334.67,2.2,0.45293,0.0003,14.91253]
[1778849135029,34.71,80332.24,2.2,0.45219,0.0003,14.90878]
[1778849140971,34.72,80331.67,2.2,0.45202,0.0003,14.9079]
[1778849142292,34.72,80331.67,2.2,0.45202,0.0003,14.9079]
[1778849146123,34.72,80331.16,2.2,0.45187,0.0003,14.90711]
[1778849146204,34.72,80331.16,2.2,0.45187,0.0003,14.90711]
[1778849152705,34.72,80334.1,2.2,0.45277,0.0003,14.9117]
[1778849160546,34.72,80337.77,2.2,0.45388,0.0003,14.9173]
[1778849160585,34.72,80337.77,2.2,0.45388,0.0003,14.9173]
[1778849161114,34.72,80338.86,2.2,0.45421,0.0003,14.91894]
[1778849161458,34.72,80338.86,2.2,0.45421,0.0003,14.91894]
[1778849162123,34.72,80346.72,2.2,0.4566,0.0003,14.93046]
[1778849163128,34.72,80351.37,2.2,0.45801,0.0003,14.93702]
[1778849166464,34.72,80353.35,2.2,0.45861,0.0003,14.93975]
[1778849166469,34.72,80353.35,2.2,0.45861,0.0003,14.93975]
[1778849171476,34.72,80355.4,2.2,0.45923,0.0003,14.94253]
[1778849171484,34.72,80355.4,2.2,0.45923,0.0003,14.94253]
[1778849176495,34.72,80352.75,2.2,0.45842,0.0003,14.93889]
[1778849181503,34.71,80351.55,2.2,0.45805,0.0003,14.93722]
[1778849186509,34.71,80348.81,2.2,0.45722,0.0003,14.93336]
[1778849186514,34.71,80348.81,2.2,0.45722,0.0003,14.93336]
[1778849186792,34.71,80348.81,2.2,0.45722,0.0003,14.93336]
[1778849188283,34.71,80350.88,2.2,0.45784,0.0003,14.93627]
[1778849188304,34.71,80357.25,2.2,0.45978,0.0003,14.94499]
[1778849189345,34.71,80373.81,2.2,0.46481,0.0003,14.966]
[1778849190329,34.71,80373.81,2.2,0.46481,0.0003,14.966]
[1778849190341,34.71,80373.81,2.2,0.46481,0.0003,14.966]
[1778849190317,34.71,80373.81,2.2,0.46481,0.0003,14.96601]
[1778849192054,34.71,80373.72,2.2,0.46477,0.0003,14.95935]
[1778849192061,34.71,80373.72,2.2,0.46477,0.0003,14.95935]
[1778849192092,34.71,80373.72,2.2,0.46477,0.0003,14.95935]
[1778849192374,34.71,80373.78,2.2,0.46478,0.0003,14.95943]
[1778849197067,34.71,80374.31,2.2,0.46495,0.0003,14.96007]
[1778849197073,34.71,80374.31,2.2,0.46495,0.0003,14.96007]
[1778849199517,34.71,80375.62,2.2,0.46535,0.0003,14.96163]
[1778849201057,34.72,80381.74,2.2,0.46721,0.0003,14.9687]
[1778849206121,34.72,80377.13,2.2,0.46581,0.0003,14.96342]
[1778849211464,34.72,80378.05,2.2,0.4661,0.0003,14.9645]
[1778849216498,34.73,80377.58,2.2,0.46596,0.0003,14.96397]
[1778849221534,34.73,80378.69,2.2,0.4663,0.0003,14.96527]
[1778849226972,34.73,80378.03,2.2,0.4661,0.0003,14.96451]
[1778849232610,34.74,80376.0,2.2,0.46549,0.0003,14.96216]
[1778849235253,34.74,80381.35,2.2,0.46712,0.0003,14.96834]
[1778849240374,34.74,80381.95,2.2,0.4673,0.0003,14.96902]
[1778849241592,34.74,80382.12,2.2,0.46736,0.0003,14.96922]
[1778849242318,34.74,80381.99,2.2,0.46732,0.0003,14.96908]
[1778849247717,34.75,80381.76,2.2,0.46725,0.0003,14.96884]
[1778849251718,34.75,80381.56,2.2,0.4672,0.0003,14.96862]
[1778849251889,34.75,80381.56,2.2,0.4672,0.0003,14.96862]
[1778849252347,34.75,80375.55,2.2,0.46535,0.0003,14.95515]
[1778849257385,34.76,80373.69,2.2,0.46479,0.0003,14.95294]
[1778849257757,34.76,80373.97,2.2,0.46488,0.0003,14.95328]
[1778849260135,34.76,80373.97,2.2,0.46488,0.0003,14.95328]
[1778849265842,34.76,80377.41,2.2,0.46593,0.0003,14.95735]
[1778849270877,34.76,80380.97,2.2,0.46701,0.0003,14.96145]
[1778849275912,34.77,80379.65,2.2,0.46661,0.0003,14.95996]
[1778849280947,34.77,80380.72,2.2,0.46694,0.0003,14.96119]
[1778849283879,34.77,80380.76,2.2,0.46696,0.0003,14.96125]
[1778849283885,34.77,80380.76,2.2,0.46696,0.0003,14.96125]
[1778849283969,34.77,80380.61,2.2,0.46691,0.0003,14.96108]
[1778849284588,34.77,80380.61,2.2,0.46691,0.0003,14.96108]
[1778849284732,34.77,80380.61,2.2,0.46691,0.0003,14.96108]
[1778849284976,34.77,80380.62,2.2,0.46692,0.0003,14.96109]
[1778849285579,34.77,80380.62,2.2,0.46692,0.0003,14.96109]
[1778849285665,34.77,80380.62,2.2,0.46692,0.0003,14.96109]
[1778849286237,34.77,80369.45,2.2,0.46353,0.0003,14.94787]
[1778849286483,34.77,80369.45,2.2,0.46353,0.0003,14.94787]
[1778849287996,34.77,80363.25,2.2,0.46164,0.0003,14.94007]
[1778849288907,34.77,80363.25,2.2,0.46164,0.0003,14.94007]
[1778849289363,34.77,80361.39,2.2,0.46108,0.0003,14.93766]
[1778849292365,34.77,80365.49,2.2,0.46232,0.0003,14.94293]
[1778849294432,34.77,80369.39,2.2,0.46351,0.0003,14.9478]
[1778849297440,34.77,80374.01,2.2,0.46491,0.0003,14.9534]
[1778849302489,34.77,80375.55,2.2,0.46538,0.0003,14.95523]
[1778849304497,34.77,80371.26,2.2,0.46407,0.0003,14.95009]
[1778849306517,34.77,80375.02,2.2,0.46522,0.0003,14.9546]
[1778849307438,34.77,80379.2,2.2,0.46649,0.0003,14.95947]
[1778849308406,34.77,80372.0,2.2,0.4643,0.0003,14.95098]
[1778849313470,34.77,80369.46,2.2,0.46351,0.0003,14.94133]
[1778849318490,34.77,80369.71,2.2,0.46358,0.0003,14.94163]
[1778849323526,34.77,80369.85,2.2,0.46363,0.0003,14.9418]
[1778849327597,34.77,80373.1,2.2,0.46461,0.0003,14.94575]
[1778849332619,34.77,80373.29,2.2,0.46467,0.0003,14.94597]
[1778849334510,34.77,80378.46,2.2,0.46624,0.0003,14.95206]
[1778849339518,34.77,80381.25,2.2,0.46709,0.0003,14.95524]
[1778849340663,34.77,80381.87,2.2,0.46728,0.0003,14.95594]
[1778849341525,34.77,80388.81,2.2,0.46939,0.0003,14.96354]
[1778849342267,34.77,80388.81,2.2,0.46939,0.0003,14.96354]
[1778849342378,34.77,80388.5,2.2,0.46929,0.0003,14.96321]
[1778849345399,34.77,80391.44,2.2,0.47019,0.0003,14.96632]
[1778849348116,34.77,80390.73,2.2,0.46997,0.0003,14.96559]
[1778849348126,34.77,80390.73,2.2,0.46997,0.0003,14.96559]
[1778849348432,34.77,80390.73,2.2,0.46997,0.0003,14.96559]
[1778849348534,34.78,80395.14,2.2,0.47132,0.0003,14.97013]
[1778849349337,34.78,80395.14,2.2,0.47132,0.0003,14.97013]
[1778849349404,34.78,80395.14,2.2,0.47132,0.0003,14.97013]
[1778849354463,34.78,80393.77,2.2,0.47091,0.0003,14.96875]
[1778849359498,34.78,80392.28,2.2,0.47046,0.0003,14.96723]
[1778849366547,34.79,80391.22,2.2,0.47014,0.0003,14.96614]
[1778849372301,34.79,80388.41,2.2,0.46927,0.0003,14.95663]
[1778849374528,34.79,80381.23,2.2,0.46709,0.0003,14.94875]
[1778849376598,34.79,80378.89,2.2,0.46638,0.0003,14.94609]
[1778849376681,34.79,80378.89,2.2,0.46638,0.0003,14.94609]
[1778849376990,34.79,80378.89,2.2,0.46638,0.0003,14.94609]
[1778849377529,34.79,80378.89,2.2,0.46638,0.0003,14.94609]
[1778849377547,34.8,80374.37,2.2,0.46501,0.0003,14.94081]
[1778849378524,34.8,80367.51,2.2,0.46293,0.0003,14.93245]
[1778849379228,34.8,80367.51,2.2,0.46293,0.0003,14.93245]
[1778849379469,34.8,80364.47,2.2,0.462,0.0003,14.92862]
[1778849380204,34.8,80364.47,2.2,0.462,0.0003,14.92862]
[1778849380253,34.8,80364.47,2.2,0.462,0.0003,14.92862]
[1778849381254,34.8,80363.17,2.2,0.46161,0.0003,14.92696]
[1778849381463,34.8,80363.94,2.2,0.46184,0.0003,14.92795]
[1778849381998,34.8,80363.94,2.2,0.46184,0.0003,14.92795]
[1778849382002,34.8,80363.94,2.2,0.46184,0.0003,14.92795]
[1778849383666,34.8,80367.48,2.2,0.46292,0.0003,14.93242]
[1778849385628,34.8,80366.88,2.2,0.46274,0.0003,14.93167]
[1778849385707,34.8,80366.88,2.2,0.46274,0.0003,14.93167]
[1778849385808,34.8,80366.2,2.2,0.46253,0.0003,14.93082]
[1778849389422,34.8,80362.5,2.2,0.46141,0.0003,14.9261]
[1778849394743,34.8,80365.77,2.2,0.4624,0.0003,14.93027]
[1778849399778,34.8,80366.2,2.2,0.46253,0.0003,14.93081]
[1778849404817,34.79,80367.92,2.2,0.46305,0.0003,14.93295]
[1778849409851,34.79,80370.87,2.2,0.46394,0.0003,14.93658]
[1778849416900,34.79,80371.59,2.2,0.46416,0.0003,14.93745]
[1778849421939,34.79,80373.08,2.2,0.46461,0.0003,14.93924]
[1778849426971,34.79,80374.05,2.2,0.4649,0.0003,14.9404]
[1778849432009,34.79,80375.2,2.2,0.46523,0.0003,14.93521]
[1778849437042,34.79,80375.86,2.2,0.46543,0.0003,14.93598]
[1778849443087,34.79,80376.45,2.2,0.46561,0.0003,14.93667]
[1778849448122,34.79,80374.46,2.2,0.46501,0.0003,14.93433]
[1778849449843,34.79,80374.66,2.2,0.46507,0.0003,14.93456]
[1778849449884,34.79,80374.66,2.2,0.46507,0.0003,14.93456]
[1778849449899,34.79,80374.66,2.2,0.46507,0.0003,14.93456]
[1778849450197,34.79,80367.28,2.2,0.46283,0.0003,14.92556]
[1778849450803,34.79,80367.28,2.2,0.46283,0.0003,14.92556]
[1778849451110,34.79,80367.28,2.2,0.46283,0.0003,14.92556]
[1778849451587,34.79,80359.77,2.2,0.46054,0.0003,14.91592]
[1778849454906,34.79,80358.5,2.2,0.46016,0.0003,14.91424]
[1778849454916,34.79,80358.5,2.2,0.46016,0.0003,14.91424]
[1778849455197,34.79,80358.5,2.2,0.46016,0.0003,14.91424]
[1778849455232,34.79,80358.73,2.2,0.46023,0.0003,14.91455]
[1778849459927,34.79,80358.35,2.2,0.46011,0.0003,14.91404]
[1778849459933,34.79,80358.35,2.2,0.46011,0.0003,14.91404]
[1778849464939,34.78,80354.43,2.2,0.45892,0.0003,14.90875]
[1778849464948,34.78,80354.43,2.2,0.45892,0.0003,14.90875]
[1778849468784,34.78,80354.89,2.2,0.45906,0.0003,14.90937]
[1778849468822,34.78,80354.89,2.2,0.45906,0.0003,14.90937]
[1778849469562,34.78,80354.89,2.2,0.45906,0.0003,14.90937]
[1778849469602,34.78,80352.21,2.2,0.45824,0.0003,14.9057]
[1778849469954,34.78,80352.21,2.2,0.45824,0.0003,14.9057]
[1778849469959,34.78,80352.21,2.2,0.45824,0.0003,14.9057]
[1778849474964,34.78,80349.19,2.2,0.45732,0.0003,14.90149]
[1778849474973,34.78,80349.19,2.2,0.45732,0.0003,14.90149]
[1778849478979,34.78,80347.37,2.2,0.45677,0.0003,14.89891]
[1778849479597,34.78,80342.57,2.2,0.45532,0.0003,14.89198]
[1778849481592,34.78,80338.91,2.2,0.4542,0.0003,14.88655]
[1778849486626,34.78,80335.71,2.2,0.45323,0.0003,14.8817]
[1778849491628,34.77,80333.55,2.2,0.45257,0.0003,14.87837]
[1778849494750,34.77,80331.6,2.2,0.45195,0.0003,14.86875]
[1778849495445,34.77,80331.02,2.2,0.45177,0.0003,14.86784]
[1778849495677,34.77,80306.68,2.2,0.4444,0.0003,14.82721]
[1778849496460,34.77,80306.68,2.2,0.4444,0.0003,14.82721]
[1778849497760,34.77,80305.77,2.2,0.44412,0.0003,14.82559]
[1778849497887,34.77,80305.77,2.2,0.44412,0.0003,14.82559]
[1778849498236,34.77,80305.77,2.2,0.44412,0.0003,14.82559]
[1778849498475,34.77,80306.22,2.2,0.44426,0.0003,14.8264]
[1778849498946,34.77,80306.22,2.2,0.44426,0.0003,14.8264]
[1778849499113,34.77,80306.22,2.2,0.44426,0.0003,14.8264]
[1778849499150,34.77,80306.22,2.2,0.44426,0.0003,14.8264]
[1778849499663,34.77,80302.16,2.2,0.44303,0.0003,14.81913]
[1778849500095,34.77,80302.16,2.2,0.44303,0.0003,14.81913]
[1778849500105,34.77,80302.16,2.2,0.44303,0.0003,14.81913]
[1778849500206,34.77,80302.16,2.2,0.44303,0.0003,14.81913]
[1778849500668,34.78,80304.3,2.2,0.44369,0.0003,14.82303]
[1778849501209,34.78,80304.3,2.2,0.44369,0.0003,14.82303]
[1778849501228,34.78,80304.3,2.2,0.44369,0.0003,14.82303]
[1778849502573,34.78,80309.54,2.2,0.44528,0.0003,14.83232]
[1778849505706,34.78,80309.52,2.2,0.44528,0.0003,14.83232]
[1778849505773,34.78,80309.52,2.2,0.44528,0.0003,14.83232]
[1778849506646,34.79,80319.13,2.2,0.44819,0.0003,14.84874]
[1778849508942,34.79,80318.96,2.2,0.44814,0.0003,14.84847]
[1778849508951,34.79,80318.96,2.2,0.44814,0.0003,14.84847]
[1778849509675,34.79,80326.91,2.2,0.45055,0.0003,14.86145]
[1778849510120,34.79,80326.91,2.2,0.45055,0.0003,14.86145]
[1778849510137,34.79,80326.91,2.2,0.45055,0.0003,14.86145]
[1778849513582,34.79,80331.07,2.2,0.45181,0.0003,14.86802]
[1778849515634,34.79,80336.51,2.2,0.45346,0.0003,14.87641]
[1778849517611,34.79,80342.54,2.2,0.4553,0.0003,14.88541]
[1778849518619,34.79,80347.13,2.2,0.45669,0.0003,14.89205]
[1778849522646,34.79,80341.88,2.2,0.4551,0.0003,14.88446]
[1778849523050,34.79,80341.88,2.2,0.4551,0.0003,14.88446]
[1778849523075,34.79,80341.88,2.2,0.4551,0.0003,14.88446]
[1778849523228,34.79,80341.88,2.2,0.4551,0.0003,14.88446]
[1778849523654,34.79,80339.29,2.2,0.45432,0.0003,14.88063]
[1778849523795,34.79,80339.29,2.2,0.45432,0.0003,14.88063]
[1778849524676,34.79,80326.65,2.2,0.45048,0.0003,14.86108]
[1778849525032,34.79,80326.65,2.2,0.45048,0.0003,14.86108]
[1778849525685,34.79,80318.88,2.2,0.44813,0.0003,14.84839]
[1778849527682,34.8,80323.71,2.2,0.44959,0.0003,14.85635]
[1778849528235,34.8,80323.71,2.2,0.44959,0.0003,14.85635]
[1778849528242,34.8,80323.71,2.2,0.44959,0.0003,14.85635]
[1778849531179,34.8,80322.58,2.2,0.44925,0.0003,14.85451]
[1778849531710,34.8,80327.29,2.2,0.45068,0.0003,14.86212]
[1778849533248,34.8,80330.44,2.2,0.45164,0.0003,14.86711]
[1778849533254,34.8,80330.44,2.2,0.45164,0.0003,14.86711]
[1778849533724,34.8,80331.54,2.2,0.45197,0.0003,14.86883]
[1778849538263,34.8,80334.42,2.2,0.45285,0.0003,14.87329]
[1778849540128,34.8,80352.94,2.2,0.45847,0.0003,14.90023]
[1778849541780,34.8,80356.21,2.2,0.45946,0.0003,14.90469]
[1778849543268,34.8,80356.21,2.2,0.45946,0.0003,14.90469]
[1778849543275,34.8,80356.21,2.2,0.45946,0.0003,14.90469]
[1778849543692,34.8,80356.68,2.2,0.45961,0.0003,14.90532]
[1778849548283,34.8,80358.52,2.2,0.46017,0.0003,14.90778]
[1778849548288,34.8,80358.52,2.2,0.46017,0.0003,14.90778]
[1778849548692,34.8,80360.01,2.2,0.46062,0.0003,14.90975]
[1778849549613,34.8,80360.01,2.2,0.46062,0.0003,14.90975]
[1778849549643,34.8,80363.78,2.2,0.46176,0.0003,14.91464]
[1778849551200,34.8,80363.78,2.2,0.46176,0.0003,14.91464]
[1778849551258,34.8,80363.78,2.2,0.46176,0.0003,14.91464]
[1778849551739,34.8,80368.7,2.2,0.46324,0.0003,14.91427]
[1778849556834,34.8,80370.91,2.2,0.46391,0.0003,14.91699]
[1778849556895,34.8,80370.91,2.2,0.46391,0.0003,14.91699]
[1778849556903,34.8,80370.91,2.2,0.46391,0.0003,14.91699]
[1778849557716,34.8,80373.69,2.2,0.46476,0.0003,14.92035]
[1778849558638,34.8,80382.24,2.2,0.46736,0.0003,14.93025]
[1778849559711,34.8,80384.02,2.2,0.4679,0.0003,14.93224]
[1778849561913,34.81,80383.45,2.2,0.46773,0.0003,14.93161]
[1778849561992,34.81,80383.68,2.2,0.4678,0.0003,14.93187]
[1778849565286,34.81,80387.54,2.2,0.46898,0.0003,14.9361]
[1778849565920,34.81,80387.54,2.2,0.46898,0.0003,14.9361]
[1778849565927,34.81,80387.54,2.2,0.46898,0.0003,14.9361]
[1778849566021,34.81,80387.54,2.2,0.46898,0.0003,14.9361]
[1778849566753,34.81,80391.05,2.2,0.47005,0.0003,14.93982]
[1778849568071,34.81,80392.3,2.2,0.47043,0.0003,14.94112]
[1778849568085,34.81,80392.3,2.2,0.47043,0.0003,14.94112]
[1778849569275,34.81,80391.91,2.2,0.47031,0.0003,14.94072]
[1778849569342,34.81,80391.91,2.2,0.47031,0.0003,14.94072]
[1778849570126,34.81,80391.8,2.2,0.47028,0.0003,14.94061]
[1778849570154,34.81,80391.35,2.2,0.47014,0.0003,14.94014]
[1778849574094,34.82,80390.92,2.2,0.47001,0.0003,14.9397]
[1778849574102,34.82,80390.92,2.2,0.47001,0.0003,14.9397]
[1778849574244,34.82,80390.92,2.2,0.47001,0.0003,14.9397]
[1778849574380,34.82,80392.54,2.2,0.47051,0.0003,14.94138]
[1778849576234,34.82,80392.59,2.2,0.47052,0.0003,14.94144]
[1778849576240,34.82,80392.59,2.2,0.47052,0.0003,14.94144]
[1778849576286,34.82,80392.59,2.2,0.47052,0.0003,14.94144]
[1778849576296,34.82,80400.33,2.2,0.47288,0.0003,14.94916]
[1778849580541,34.83,80403.56,2.2,0.47387,0.0003,14.95225]
[1778849585572,34.83,80401.98,2.2,0.47339,0.0003,14.95077]
[1778849587718,34.83,80402.96,2.2,0.47369,0.0003,14.9517]
[1778849587773,34.83,80402.96,2.2,0.47369,0.0003,14.9517]
[1778849590119,34.83,80399.52,2.2,0.47264,0.0003,14.94841]
[1778849592779,34.83,80402.37,2.2,0.47351,0.0003,14.95114]
[1778849592785,34.83,80402.37,2.2,0.47351,0.0003,14.95114]
[1778849592812,34.83,80401.6,2.2,0.47328,0.0003,14.95041]
[1778849593484,34.83,80401.6,2.2,0.47328,0.0003,14.95041]
[1778849593585,34.83,80400.86,2.2,0.47305,0.0003,14.9497]
[1778849594876,34.83,80400.86,2.2,0.47305,0.0003,14.9497]
[1778849595182,34.83,80400.86,2.2,0.47305,0.0003,14.9497]
[1778849595207,34.83,80400.86,2.2,0.47305,0.0003,14.9497]
[1778849595211,34.83,80400.86,2.2,0.47305,0.0003,14.9497]
[1778849595259,34.83,80400.86,2.2,0.47305,0.0003,14.9497]
[1778849595524,34.83,80400.86,2.2,0.47305,0.0003,14.9497]
[1778849595783,34.83,80400.86,2.2,0.47305,0.0003,14.9497]
[1778849595789,34.83,80394.25,2.2,0.47104,0.0003,14.94317]
[1778849596525,34.83,80394.25,2.2,0.47104,0.0003,14.94317]
[1778849596534,34.83,80394.25,2.2,0.47104,0.0003,14.94317]
[1778849596617,34.83,80383.24,2.2,0.46769,0.0003,14.93145]
[1778849597158,34.83,80383.24,2.2,0.46769,0.0003,14.93145]
[1778849597264,34.83,80383.24,2.2,0.46769,0.0003,14.93145]
[1778849597453,34.83,80383.24,2.2,0.46769,0.0003,14.93145]
[1778849597725,34.83,80375.91,2.2,0.46546,0.0003,14.92307]
[1778849598228,34.83,80375.91,2.2,0.46546,0.0003,14.92307]
[1778849598254,34.83,80375.91,2.2,0.46546,0.0003,14.92307]
[1778849598272,34.83,80375.91,2.2,0.46546,0.0003,14.92307]
[1778849598287,34.83,80375.91,2.2,0.46546,0.0003,14.92307]
[1778849598433,34.82,80362.07,2.2,0.46125,0.0003,14.90597]
[1778849600191,34.82,80354.32,2.2,0.4589,0.0003,14.89568]
[1778849601137,34.82,80354.32,2.2,0.4589,0.0003,14.89568]
[1778849601775,34.82,80352.77,2.2,0.45843,0.0003,14.89356]
[1778849603294,34.83,80352.53,2.2,0.45836,0.0003,14.89323]
[1778849603301,34.83,80352.53,2.2,0.45836,0.0003,14.89323]
[1778849605516,34.83,80350.74,2.2,0.45781,0.0003,14.89075]
[1778849608246,34.83,80347.47,2.2,0.45682,0.0003,14.88616]
[1778849610520,34.83,80347.88,2.2,0.45695,0.0003,14.88675]
[1778849610530,34.83,80347.88,2.2,0.45695,0.0003,14.88675]
[1778849613439,34.83,80346.61,2.2,0.45654,0.0003,14.87837]
[1778849615498,34.83,80344.93,2.2,0.45604,0.0003,14.87597]
[1778849616732,34.83,80341.14,2.2,0.45489,0.0003,14.87045]
[1778849619141,34.83,80338.3,2.2,0.45403,0.0003,14.86624]
[1778849619166,34.83,80338.3,2.2,0.45403,0.0003,14.86624]
[1778849619626,34.83,80338.3,2.2,0.45403,0.0003,14.86624]
[1778849619780,34.83,80337.53,2.2,0.4538,0.0003,14.86509]
[1778849620512,34.83,80337.53,2.2,0.4538,0.0003,14.86509]
[1778849625522,34.84,80338.66,2.2,0.45414,0.0003,14.8668]
[1778849627851,34.84,80342.32,2.2,0.45526,0.0003,14.87223]
[1778849630528,34.84,80342.49,2.2,0.45531,0.0003,14.87249]
[1778849630534,34.84,80342.49,2.2,0.45531,0.0003,14.87249]
[1778849635535,34.85,80343.44,2.2,0.45561,0.0003,14.8739]
[1778849635539,34.85,80343.44,2.2,0.45561,0.0003,14.8739]
[1778849635546,34.85,80343.44,2.2,0.45561,0.0003,14.8739]
[1778849640555,34.85,80344.36,2.2,0.45589,0.0003,14.87527]
[1778849642205,34.85,80343.71,2.2,0.4557,0.0003,14.87434]
[1778849642233,34.85,80343.71,2.2,0.4557,0.0003,14.87434]
[1778849642743,34.85,80343.71,2.2,0.4557,0.0003,14.87434]
[1778849642767,34.85,80343.71,2.2,0.4557,0.0003,14.87434]
[1778849642839,34.85,80334.21,2.2,0.45282,0.0003,14.86016]
[1778849643047,34.85,80334.21,2.2,0.45282,0.0003,14.86016]
[1778849643214,34.85,80334.21,2.2,0.45282,0.0003,14.86016]
[1778849643752,34.85,80326.28,2.2,0.45042,0.0003,14.84775]
[1778849644065,34.85,80326.28,2.2,0.45042,0.0003,14.84775]
[1778849644232,34.85,80326.28,2.2,0.45042,0.0003,14.84775]
[1778849644282,34.85,80326.28,2.2,0.45042,0.0003,14.84775]
[1778849644539,34.85,80325.86,2.2,0.45029,0.0003,14.84708]
[1778849645546,34.85,80317.89,2.2,0.44788,0.0003,14.83402]
[1778849647374,34.85,80316.05,2.2,0.44732,0.0003,14.83093]
[1778849648473,34.85,80316.11,2.2,0.44734,0.0003,14.83103]
[1778849648738,34.85,80313.03,2.2,0.44641,0.0003,14.82581]
[1778849652581,34.86,80313.77,2.2,0.44664,0.0003,14.82712]
[1778849652853,34.86,80318.4,2.2,0.44804,0.0003,14.83492]
[1778849657737,34.86,80321.92,2.2,0.44912,0.0003,14.84078]
[1778849657931,34.86,80321.92,2.2,0.44912,0.0003,14.84078]
[1778849657997,34.86,80321.92,2.2,0.44912,0.0003,14.84078]
[1778849658812,34.87,80321.52,2.2,0.449,0.0003,14.84016]
[1778849660930,34.87,80321.82,2.2,0.4491,0.0003,14.84069]
[1778849661768,34.88,80321.82,2.2,0.4491,0.0003,14.84071]
[1778849664077,34.88,80322.92,2.2,0.44944,0.0003,14.84253]
[1778849666819,34.88,80322.93,2.2,0.44945,0.0003,14.84258]
[1778849671840,34.89,80322.75,2.2,0.44942,0.0003,14.84238]
[1778849673755,34.9,80320.55,2.2,0.44873,0.0003,14.8322]
[1778849673832,34.9,80309.83,2.2,0.4455,0.0003,14.8141]
[1778849675237,34.9,80306.75,2.2,0.44457,0.0003,14.80873]
[1778849675854,34.9,80307.42,2.2,0.44477,0.0003,14.80992]
[1778849677257,34.9,80307.42,2.2,0.44477,0.0003,14.80992]
[1778849677784,34.91,80309.03,2.2,0.44526,0.0003,14.81275]
[1778849679796,34.91,80313.14,2.2,0.44651,0.0003,14.81986]
[1778849684832,34.91,80316.54,2.2,0.44755,0.0003,14.82567]
[1778849689865,34.92,80316.79,2.2,0.44763,0.0003,14.82615]
[1778849691665,34.92,80315.92,2.2,0.44737,0.0003,14.8247]
[1778849691880,34.92,80317.39,2.2,0.44782,0.0003,14.82718]
[1778849692892,34.93,80321.25,2.2,0.44899,0.0003,14.83357]
[1778849693894,34.93,80317.81,2.2,0.44795,0.0003,14.8279]
[1778849698897,34.93,80315.38,2.2,0.44723,0.0003,14.82387]
[1778849700754,34.94,80321.17,2.2,0.44898,0.0003,14.83351]
[1778849702792,34.94,80325.25,2.2,0.45022,0.0003,14.84016]
[1778849707815,34.95,80324.74,2.2,0.45008,0.0003,14.8394]
[1778849712824,34.96,80327.48,2.2,0.45092,0.0003,14.84384]
[1778849717837,34.96,80328.93,2.2,0.45137,0.0003,14.84618]
[1778849719618,34.97,80327.08,2.2,0.45082,0.0003,14.84331]
[1778849719818,34.97,80327.08,2.2,0.45082,0.0003,14.84331]
[1778849719918,34.97,80331.83,2.2,0.45226,0.0003,14.85075]
[1778849720521,34.97,80331.83,2.2,0.45226,0.0003,14.85075]
[1778849720526,34.97,80331.83,2.2,0.45226,0.0003,14.85075]
[1778849720588,34.97,80331.83,2.2,0.45226,0.0003,14.85075]
[1778849720897,34.97,80331.83,2.2,0.45226,0.0003,14.85075]
[1778849720641,34.97,80337.39,2.2,0.45394,0.0003,14.8592]
[1778849721252,34.97,80337.39,2.2,0.45394,0.0003,14.8592]
[1778849721331,34.97,80337.39,2.2,0.45394,0.0003,14.8592]
[1778849721431,34.97,80334.05,2.2,0.45293,0.0003,14.85415]
[1778849722258,34.97,80334.05,2.2,0.45293,0.0003,14.85415]
[1778849722567,34.97,80334.05,2.2,0.45293,0.0003,14.85415]
[1778849722656,34.97,80326.77,2.2,0.45073,0.0003,14.84283]
[1778849725597,34.98,80325.51,2.2,0.45036,0.0003,14.84086]
[1778849731829,34.99,80326.23,2.2,0.45057,0.0003,14.83549]
[1778849737481,35.0,80323.56,2.2,0.44977,0.0003,14.83127]
[1778849744246,35.01,80323.79,2.2,0.44986,0.0003,14.83172]
[1778849745445,35.01,80323.79,2.2,0.44986,0.0003,14.83172]
[1778849745457,35.01,80323.79,2.2,0.44986,0.0003,14.83172]
[1778849745499,35.01,80323.79,2.2,0.44986,0.0003,14.83172]
[1778849745593,35.01,80330.79,2.2,0.45198,0.0003,14.84279]
[1778849746215,35.01,80330.79,2.2,0.45198,0.0003,14.84279]
[1778849746305,35.01,80337.25,2.2,0.45393,0.0003,14.85263]
[1778849747272,35.01,80337.25,2.2,0.45393,0.0003,14.85263]
[1778849749315,35.01,80339.1,2.2,0.45449,0.0003,14.85541]
[1778849749416,35.02,80338.64,2.2,0.45436,0.0003,14.85475]
[1778849752854,35.03,80332.53,2.2,0.45253,0.0003,14.8456]
[1778849757581,35.03,80331.73,2.2,0.4523,0.0003,14.84441]
[1778849757894,35.03,80340.56,2.2,0.45496,0.0003,14.85769]
[1778849762953,35.03,80339.93,2.2,0.45477,0.0003,14.85675]
[1778849763925,35.03,80334.08,2.2,0.453,0.0003,14.84799]
[1778849764633,35.03,80334.08,2.2,0.453,0.0003,14.84799]
[1778849765798,35.03,80331.73,2.2,0.45229,0.0003,14.84439]
[1778849765878,35.03,80332.53,2.2,0.45253,0.0003,14.84562]
[1778849771436,35.03,80330.92,2.2,0.45204,0.0003,14.84312]
[1778849772523,35.03,80330.92,2.2,0.45204,0.0003,14.84312]
[1778849772624,35.03,80329.78,2.2,0.4517,0.0003,14.84134]
[1778849774497,35.02,80329.78,2.2,0.4517,0.0003,14.84134]
[1778849774615,35.03,80332.37,2.2,0.45248,0.0003,14.84536]
[1778849776112,35.03,80332.37,2.2,0.45248,0.0003,14.84536]
[1778849776333,35.03,80332.37,2.2,0.45248,0.0003,14.84536]
[1778849776344,35.03,80332.37,2.2,0.45248,0.0003,14.84536]
[1778849776471,35.03,80344.79,2.2,0.45623,0.0003,14.86377]
[1778849777745,35.03,80343.62,2.2,0.45588,0.0003,14.86209]
[1778849783421,35.03,80344.39,2.2,0.45611,0.0003,14.86321]
[1778849788555,35.03,80342.93,2.2,0.45568,0.0003,14.86111]
[1778849790534,35.03,80341.07,2.2,0.45511,0.0003,14.85841]
[1778849790621,35.03,80341.29,2.2,0.45518,0.0003,14.85874]
[1778849796489,35.03,80342.41,2.2,0.45549,0.0003,14.85377]
[1778849796497,35.03,80342.41,2.2,0.45549,0.0003,14.85377]
[1778849796581,35.03,80342.41,2.2,0.45549,0.0003,14.85377]
[1778849796870,35.03,80342.41,2.2,0.45549,0.0003,14.85377]
[1778849796907,35.03,80342.41,2.2,0.45549,0.0003,14.85377]
[1778849796970,35.03,80343.4,2.2,0.45579,0.0003,14.8552]
[1778849799638,35.03,80343.17,2.2,0.45572,0.0003,14.85487]
[1778849799684,35.03,80337.59,2.2,0.45404,0.0003,14.84668]
[1778849800640,35.03,80337.59,2.2,0.45404,0.0003,14.84668]
[1778849800832,35.03,80337.59,2.2,0.45404,0.0003,14.84668]
[1778849800861,35.03,80334.58,2.2,0.45313,0.0003,14.84216]
[1778849804644,35.03,80331.87,2.2,0.45231,0.0003,14.83799]
[1778849804649,35.03,80331.87,2.2,0.45231,0.0003,14.83799]
[1778849805731,35.02,80326.97,2.2,0.45083,0.0003,14.83033]
[1778849807917,35.02,80322.08,2.2,0.44935,0.0003,14.82248]
[1778849809654,35.02,80322.08,2.2,0.44935,0.0003,14.82248]
[1778849809659,35.02,80322.08,2.2,0.44935,0.0003,14.82248]
[1778849810190,35.02,80322.7,2.2,0.44953,0.0003,14.82348]
[1778849810231,35.02,80322.7,2.2,0.44953,0.0003,14.82348]
[1778849811120,35.02,80322.1,2.2,0.44935,0.0003,14.8225]
[1778849811987,35.02,80319.05,2.2,0.44843,0.0003,14.81751]
[1778849814670,35.02,80319.19,2.2,0.44847,0.0003,14.81773]
[1778849819677,35.02,80322.28,2.2,0.4494,0.0003,14.82277]
[1778849819681,35.02,80322.28,2.2,0.4494,0.0003,14.82277]
[1778849820781,35.02,80326.3,2.2,0.45061,0.0003,14.82922]
[1778849823801,35.02,80321.32,2.2,0.44911,0.0003,14.82119]
[1778849824685,35.02,80321.32,2.2,0.44911,0.0003,14.82119]
[1778849824689,35.02,80321.32,2.2,0.44911,0.0003,14.82119]
[1778849825387,35.01,80318.88,2.2,0.44837,0.0003,14.81718]
[1778849825640,35.01,80318.88,2.2,0.44837,0.0003,14.81718]
[1778849826026,35.01,80312.57,2.2,0.44647,0.0003,14.80659]
[1778849826382,35.01,80312.57,2.2,0.44647,0.0003,14.80659]
[1778849827273,35.02,80312.57,2.2,0.44647,0.0003,14.80661]
[1778849827480,35.02,80312.57,2.2,0.44647,0.0003,14.80661]
[1778849828029,35.02,80310.85,2.2,0.44596,0.0003,14.80369]
[1778849828255,35.02,80310.85,2.2,0.44596,0.0003,14.80369]
[1778849828282,35.02,80310.85,2.2,0.44596,0.0003,14.80369]
[1778849833873,35.03,80312.87,2.2,0.44658,0.0003,14.80721]
[1778849838598,35.03,80314.9,2.2,0.4472,0.0003,14.81069]
[1778849838650,35.03,80314.9,2.2,0.4472,0.0003,14.81069]
[1778849840598,35.03,80315.19,2.2,0.44729,0.0003,14.81118]
[1778849840612,35.03,80315.19,2.2,0.44729,0.0003,14.81118]
[1778849840923,35.03,80315.93,2.2,0.44751,0.0003,14.81242]
[1778849843657,35.03,80315.43,2.2,0.44736,0.0003,14.81158]
[1778849843664,35.03,80315.43,2.2,0.44736,0.0003,14.81158]
[1778849844792,35.03,80315.43,2.2,0.44736,0.0003,14.81158]
[1778849845046,35.03,80318.9,2.2,0.4484,0.0003,14.81736]
[1778849845987,35.03,80325.64,2.2,0.45044,0.0003,14.8283]
[1778849848669,35.04,80324.08,2.2,0.44997,0.0003,14.82582]
[1778849848674,35.04,80324.08,2.2,0.44997,0.0003,14.82582]
[1778849848979,35.04,80324.2,2.2,0.45001,0.0003,14.82601]
[1778849850065,35.04,80324.23,2.2,0.45002,0.0003,14.82608]
[1778849850993,35.04,80324.23,2.2,0.45002,0.0003,14.82608]
[1778849851548,35.04,80324.23,2.2,0.45002,0.0003,14.82608]
[1778849852000,35.04,80325.11,2.2,0.45027,0.0003,14.82092]
[1778849852119,35.04,80325.11,2.2,0.45027,0.0003,14.82092]
[1778849852292,35.04,80325.11,2.2,0.45027,0.0003,14.82092]
[1778849852332,35.04,80325.11,2.2,0.45027,0.0003,14.82092]
[1778849853007,35.04,80326.42,2.2,0.45067,0.0003,14.823]
[1778849858042,35.06,80331.69,2.2,0.45228,0.0003,14.83134]
[1778849863294,35.12,80333.51,2.2,0.45291,0.0003,14.83451]
[1778849863495,35.12,80334.34,2.2,0.45317,0.0003,14.83579]
[1778849864340,35.12,80334.34,2.2,0.45317,0.0003,14.83579]
[1778849869065,35.18,80337.77,2.2,0.45429,0.0003,14.8413]
[1778849870126,35.23,80333.91,2.2,0.45321,0.0003,14.8359]
[1778849875160,35.24,80335.81,2.2,0.4538,0.0003,14.83882]
[1778849880196,35.28,80336.05,2.2,0.45392,0.0003,14.83939]
[1778849885345,35.33,80336.99,2.2,0.45429,0.0003,14.84114]
[1778849891273,35.39,80338.84,2.2,0.45493,0.0003,14.84421]
[1778849896307,35.4,80339.3,2.2,0.45508,0.0003,14.84494]
[1778849901344,35.42,80339.82,2.2,0.45525,0.0003,14.84577]
[1778849906379,35.43,80340.19,2.2,0.45538,0.0003,14.84639]
[1778849912891,35.44,80340.28,2.2,0.45542,0.0003,14.84656]
[1778849917804,35.45,80340.15,2.2,0.45538,0.0003,14.83988]
[1778849922815,35.47,80340.13,2.2,0.4554,0.0003,14.83993]
[1778849927822,35.48,80339.91,2.2,0.45535,0.0003,14.8397]
[1778849927830,35.48,80339.91,2.2,0.45535,0.0003,14.8397]
[1778849932835,35.49,80339.65,2.2,0.45529,0.0003,14.8394]
[1778849932839,35.49,80339.65,2.2,0.45529,0.0003,14.8394]
[1778849937848,35.5,80339.32,2.2,0.4552,0.0003,14.83896]
[1778849937852,35.5,80339.32,2.2,0.4552,0.0003,14.83896]
[1778849942857,35.51,80339.52,2.2,0.45528,0.0003,14.83933]
[1778849942864,35.51,80339.52,2.2,0.45528,0.0003,14.83933]
[1778849947871,35.52,80339.51,2.2,0.45529,0.0003,14.83939]
[1778849947875,35.52,80339.51,2.2,0.45529,0.0003,14.83939]
[1778849952881,35.52,80342.49,2.2,0.45618,0.0003,14.84362]
[1778849952886,35.52,80342.49,2.2,0.45618,0.0003,14.84362]
[1778849957891,35.52,80346.58,2.2,0.45739,0.0003,14.84932]
[1778849957895,35.52,80346.58,2.2,0.45739,0.0003,14.84932]
[1778849962907,35.52,80346.49,2.2,0.45738,0.0003,14.84923]
[1778849967913,35.54,80346.62,2.2,0.45743,0.0003,14.84947]
[1778849967925,35.54,80346.62,2.2,0.45743,0.0003,14.84947]
[1778849968014,35.54,80347.05,2.2,0.45756,0.0003,14.85006]
[1778849972934,35.53,80347.53,2.2,0.4577,0.0003,14.85071]
[1778849972939,35.53,80347.53,2.2,0.4577,0.0003,14.85071]
[1778849977943,35.53,80350.38,2.2,0.45852,0.0003,14.84797]
[1778849977955,35.53,80350.38,2.2,0.45852,0.0003,14.84797]
[1778849982963,35.53,80351.82,2.2,0.45895,0.0003,14.84989]
[1778849982969,35.53,80351.82,2.2,0.45895,0.0003,14.84989]
[1778849987973,35.52,80353.95,2.2,0.45958,0.0003,14.8527]
[1778849987982,35.52,80353.95,2.2,0.45958,0.0003,14.8527]
[1778849988074,35.52,80357.32,2.2,0.46059,0.0003,14.85709]
[1778849992988,35.52,80358.4,2.2,0.4609,0.0003,14.85846]
[1778849992997,35.52,80358.4,2.2,0.4609,0.0003,14.85846]
[1778849998009,35.52,80358.28,2.2,0.46087,0.0003,14.85831]
[1778850000882,35.52,80358.21,2.2,0.46084,0.0003,14.85821]
[1778850001175,35.52,80351.67,2.2,0.45889,0.0003,14.84963]
[1778850003134,35.51,80348.38,2.2,0.4579,0.0003,14.84516]
[1778850003369,35.51,80348.38,2.2,0.4579,0.0003,14.84516]
[1778850004169,35.51,80338.42,2.2,0.45493,0.0003,14.83116]
[1778850004357,35.51,80338.42,2.2,0.45493,0.0003,14.83116]
[1778850004428,35.51,80338.42,2.2,0.45493,0.0003,14.83116]
[1778850005068,35.51,80338.42,2.2,0.45493,0.0003,14.83116]
[1778850005159,35.52,80328.95,2.2,0.45211,0.0003,14.8171]
[1778850005286,35.52,80328.95,2.2,0.45211,0.0003,14.8171]
[1778850006147,35.52,80328.95,2.2,0.45211,0.0003,14.8171]
[1778850006152,35.52,80328.95,2.2,0.45211,0.0003,14.8171]
[1778850007083,35.52,80321.92,2.2,0.45002,0.0003,14.80618]
[1778850008174,35.52,80321.92,2.2,0.45002,0.0003,14.80618]
[1778850008128,35.52,80314.04,2.2,0.44768,0.0003,14.79345]
[1778850009078,35.52,80314.04,2.2,0.44768,0.0003,14.79345]
[1778850009127,35.52,80314.04,2.2,0.44768,0.0003,14.79345]
[1778850009179,35.52,80310.51,2.2,0.44663,0.0003,14.78758]
[1778850009524,35.52,80310.51,2.2,0.44663,0.0003,14.78758]
[1778850010061,35.52,80310.51,2.2,0.44663,0.0003,14.78758]
[1778850010134,35.52,80306.37,2.2,0.4454,0.0003,14.78059]
[1778850010230,35.52,80306.37,2.2,0.4454,0.0003,14.78059]
[1778850010238,35.52,80306.37,2.2,0.4454,0.0003,14.78059]
[1778850011117,35.53,80306.53,2.2,0.44545,0.0003,14.78089]
[1778850014139,35.53,80310.18,2.2,0.44655,0.0003,14.78712]
[1778850014533,35.53,80310.18,2.2,0.44655,0.0003,14.78712]
[1778850014540,35.53,80310.18,2.2,0.44655,0.0003,14.78712]
[1778850019546,35.54,80311.64,2.2,0.447,0.0003,14.78966]
[1778850019551,35.54,80311.64,2.2,0.447,0.0003,14.78966]
[1778850023202,35.55,80306.52,2.2,0.44549,0.0003,14.7811]
[1778850023235,35.55,80306.52,2.2,0.44549,0.0003,14.7811]
[1778850023301,35.55,80306.52,2.2,0.44549,0.0003,14.7811]
[1778850023598,35.55,80306.52,2.2,0.44549,0.0003,14.7811]
[1778850023974,35.55,80306.52,2.2,0.44549,0.0003,14.7811]
[1778850023984,35.55,80306.52,2.2,0.44549,0.0003,14.7811]
[1778850024019,35.55,80306.52,2.2,0.44549,0.0003,14.7811]
[1778850024212,35.55,80304.23,2.2,0.44482,0.0003,14.77718]
[1778850028114,35.56,80304.71,2.2,0.44497,0.0003,14.77805]
[1778850028237,35.56,80301.0,2.2,0.44387,0.0003,14.77162]
[1778850028302,35.56,80301.0,2.2,0.44387,0.0003,14.77162]
[1778850028488,35.56,80301.0,2.2,0.44387,0.0003,14.77162]
[1778850029108,35.56,80301.0,2.2,0.44387,0.0003,14.77162]
[1778850029243,35.56,80295.05,2.2,0.4421,0.0003,14.76107]
[1778850030743,35.56,80295.05,2.2,0.4421,0.0003,14.76107]
[1778850031194,35.56,80290.25,2.2,0.44065,0.0003,14.74572]
[1778850033497,35.57,80289.7,2.2,0.44049,0.0003,14.74472]
[1778850038014,35.57,80290.25,2.2,0.44066,0.0003,14.74576]
[1778850038074,35.57,80288.83,2.2,0.44024,0.0003,14.74315]
[1778850043130,35.57,80290.01,2.2,0.4406,0.0003,14.74537]
[1778850043134,35.57,80290.01,2.2,0.4406,0.0003,14.74537]
[1778850043190,35.57,80290.01,2.2,0.4406,0.0003,14.74537]
[1778850043202,35.57,80292.46,2.2,0.44133,0.0003,14.74987]
[1778850043676,35.57,80296.78,2.2,0.44261,0.0003,14.75767]
[1778850049268,35.58,80297.34,2.2,0.44279,0.0003,14.75871]
[1778850050109,35.58,80297.34,2.2,0.44279,0.0003,14.75871]
[1778850050147,35.58,80297.34,2.2,0.44279,0.0003,14.75871]
[1778850050689,35.58,80298.12,2.2,0.44302,0.0003,14.7601]
[1778850050698,35.58,80293.98,2.2,0.44179,0.0003,14.75269]
[1778850051333,35.58,80293.98,2.2,0.44179,0.0003,14.75269]
[1778850051681,35.58,80293.3,2.2,0.44159,0.0003,14.75147]
[1778850053519,35.58,80293.3,2.2,0.44159,0.0003,14.75148]
[1778850053572,35.58,80293.3,2.2,0.44159,0.0003,14.75148]
[1778850055429,35.58,80296.55,2.2,0.44256,0.0003,14.75734]
[1778850055528,35.58,80293.38,2.2,0.44162,0.0003,14.75164]
[1778850060109,35.59,80293.09,2.2,0.44154,0.0003,14.75114]
[1778850061604,35.59,80293.2,2.2,0.44157,0.0003,14.75136]
[1778850061699,35.59,80293.93,2.2,0.44179,0.0003,14.75269]
[1778850065965,35.59,80295.81,2.2,0.44235,0.0003,14.7561]
[1778850066008,35.59,80295.81,2.2,0.44235,0.0003,14.7561]
[1778850066084,35.59,80295.81,2.2,0.44235,0.0003,14.7561]
[1778850066130,35.59,80294.76,2.2,0.44204,0.0003,14.75422]
[1778850066385,35.59,80294.76,2.2,0.44204,0.0003,14.75422]
[1778850066547,35.59,80294.76,2.2,0.44204,0.0003,14.75422]
[1778850066750,35.59,80294.76,2.2,0.44204,0.0003,14.75422]
[1778850066925,35.59,80294.76,2.2,0.44204,0.0003,14.75422]
[1778850067170,35.59,80274.68,2.2,0.43609,0.0003,14.71644]
[1778850067821,35.59,80274.68,2.2,0.43609,0.0003,14.71644]
[1778850068095,35.59,80252.59,2.2,0.42956,0.0003,14.6711]
[1778850068375,35.59,80252.59,2.2,0.42956,0.0003,14.6711]
[1778850068594,35.59,80252.59,2.2,0.42956,0.0003,14.6711]
[1778850068989,35.59,80252.59,2.2,0.42956,0.0003,14.6711]
[1778850069092,35.59,80252.59,2.2,0.42956,0.0003,14.6711]
[1778850069185,35.6,80253.92,2.2,0.42996,0.0003,14.67396]
[1778850070031,35.6,80270.66,2.2,0.43491,0.0003,14.7085]
[1778850070882,35.6,80270.66,2.2,0.43491,0.0003,14.7085]
[1778850070925,35.6,80270.66,2.2,0.43491,0.0003,14.7085]
[1778850070985,35.6,80270.66,2.2,0.43491,0.0003,14.7085]
[1778850071086,35.6,80264.05,2.2,0.43295,0.0003,14.69513]
[1778850071403,35.6,80264.05,2.2,0.43295,0.0003,14.69513]
[1778850071489,35.6,80264.05,2.2,0.43295,0.0003,14.69513]
[1778850071562,35.6,80258.62,2.2,0.43135,0.0003,14.68388]
[1778850074255,35.59,80264.26,2.2,0.43301,0.0003,14.69555]
[1778850074933,35.59,80264.26,2.2,0.43301,0.0003,14.69555]
[1778850075035,35.59,80255.8,2.2,0.43051,0.0003,14.67794]
[1778850075928,35.59,80248.09,2.2,0.42824,0.0003,14.6614]
[1778850076724,35.59,80248.09,2.2,0.42824,0.0003,14.6614]
[1778850077002,35.59,80248.09,2.2,0.42824,0.0003,14.6614]
[1778850077010,35.59,80248.09,2.2,0.42824,0.0003,14.6614]
[1778850077049,35.6,80238.76,2.2,0.42549,0.00029,14.64075]
[1778850078128,35.6,80231.04,2.2,0.42321,0.00029,14.62313]
[1778850080145,35.6,80230.69,2.2,0.42311,0.00029,14.62232]
[1778850080151,35.6,80230.69,2.2,0.42311,0.00029,14.62232]
[1778850080212,35.6,80225.6,2.2,0.42161,0.00029,14.61047]
[1778850080371,35.6,80225.6,2.2,0.42161,0.00029,14.61047]
[1778850080602,35.6,80225.6,2.2,0.42161,0.00029,14.61047]
[1778850080734,35.6,80225.6,2.2,0.42161,0.00029,14.61047]
[1778850081044,35.6,80225.6,2.2,0.42161,0.00029,14.61047]
[1778850081090,35.6,80225.6,2.2,0.42161,0.00029,14.61047]
[1778850081130,35.6,80221.46,2.2,0.4204,0.00029,14.60065]
[1778850081393,35.6,80221.46,2.2,0.4204,0.00029,14.60065]
[1778850081917,35.6,80211.82,2.2,0.41756,0.00029,14.57727]
[1778850083819,35.6,80211.88,2.2,0.4176,0.00029,14.57754]
[1778850085659,35.63,80207.75,2.2,0.41646,0.00029,14.5679]
[1778850086399,35.63,80207.75,2.2,0.41646,0.00029,14.5679]
[1778850086410,35.63,80207.75,2.2,0.41646,0.00029,14.5679]
[1778850087270,35.64,80206.86,2.2,0.41621,0.00029,14.56578]
[1778850087348,35.64,80206.86,2.2,0.41621,0.00029,14.56578]
[1778850087353,35.64,80206.86,2.2,0.41621,0.00029,14.56578]
[1778850087503,35.64,80206.86,2.2,0.41621,0.00029,14.56578]
[1778850088299,35.64,80205.69,2.2,0.41588,0.00029,14.5629]
[1778850089487,35.64,80204.07,2.2,0.41541,0.00029,14.55888]
[1778850089812,35.64,80204.07,2.2,0.41541,0.00029,14.55888]
[1778850090253,35.65,80200.71,2.2,0.41443,0.00029,14.5504]
[1778850091204,35.65,80197.27,2.2,0.41338,0.00029,14.53491]
[1778850093700,35.65,80195.15,2.2,0.41277,0.00029,14.52951]
[1778850093740,35.65,80195.15,2.2,0.41277,0.00029,14.52951]
[1778850096251,35.65,80193.38,2.2,0.41226,0.00029,14.52495]
[1778850096295,35.65,80193.38,2.2,0.41226,0.00029,14.52495]
[1778850096306,35.69,80186.73,2.2,0.4104,0.00029,14.50824]
[1778850098739,35.7,80183.44,2.2,0.40948,0.00029,14.4998]
[1778850098744,35.7,80183.44,2.2,0.40948,0.00029,14.4998]
[1778850099062,35.74,80175.68,2.2,0.40732,0.00029,14.47976]
[1778850100774,35.76,80174.16,2.2,0.40694,0.00029,14.47618]
[1778850101303,35.79,80176.98,2.2,0.40783,0.00029,14.48443]
[1778850101736,35.79,80176.98,2.2,0.40783,0.00029,14.48443]
[1778850101741,35.79,80176.98,2.2,0.40783,0.00029,14.48443]
[1778850102063,35.8,80184.37,2.2,0.41002,0.00029,14.50455]
[1778850103786,35.82,80189.1,2.2,0.41144,0.00029,14.51742]
[1778850104863,35.82,80193.2,2.2,0.41264,0.00029,14.52811]
[1778850105963,35.82,80197.91,2.2,0.41402,0.00029,14.54023]
[1778850106744,35.82,80197.91,2.2,0.41402,0.00029,14.54023]
[1778850106749,35.82,80197.91,2.2,0.41402,0.00029,14.54023]
[1778850108298,35.83,80202.73,2.2,0.41544,0.00029,14.55252]
[1778850108975,35.83,80202.73,2.2,0.41544,0.00029,14.55252]
[1778850108986,35.83,80202.73,2.2,0.41544,0.00029,14.55252]
[1778850110276,35.83,80198.29,2.2,0.41416,0.00029,14.5414]
[1778850111026,35.83,80198.29,2.2,0.41416,0.00029,14.5414]
[1778850111033,35.83,80198.29,2.2,0.41416,0.00029,14.5414]
[1778850111755,35.84,80198.87,2.2,0.41433,0.00029,14.54292]
[1778850111761,35.84,80198.87,2.2,0.41433,0.00029,14.54292]
[1778850112575,35.84,80197.54,2.2,0.41395,0.00029,14.53955]
[1778850113286,35.84,80192.08,2.2,0.41237,0.00029,14.52564]
[1778850113378,35.84,80192.08,2.2,0.41237,0.00029,14.52564]
[1778850113442,35.84,80192.08,2.2,0.41237,0.00029,14.52564]
[1778850113618,35.84,80192.08,2.2,0.41237,0.00029,14.52564]
[1778850114314,35.84,80185.29,2.2,0.4104,0.00029,14.50793]
[1778850115107,35.84,80185.29,2.2,0.4104,0.00029,14.50793]
[1778850115326,35.84,80185.46,2.2,0.41045,0.00029,14.50841]
[1778850117170,35.85,80185.6,2.2,0.41049,0.00029,14.50882]
[1778850117235,35.85,80188.97,2.2,0.41148,0.00029,14.51769]
[1778850118336,35.85,80194.85,2.2,0.41319,0.00029,14.53293]
[1778850120095,35.85,80196.75,2.2,0.41375,0.00029,14.53782]
[1778850121350,35.85,80200.34,2.2,0.4148,0.00029,14.54699]
[1778850122380,35.86,80195.81,2.2,0.41349,0.00029,14.53552]
[1778850122473,35.86,80195.81,2.2,0.41349,0.00029,14.53552]
[1778850123046,35.86,80195.81,2.2,0.41349,0.00029,14.53552]
[1778850123289,35.86,80189.66,2.2,0.4117,0.00029,14.51969]
[1778850123466,35.86,80189.66,2.2,0.4117,0.00029,14.51969]
[1778850123639,35.86,80189.66,2.2,0.4117,0.00029,14.51969]
[1778850123908,35.86,80189.66,2.2,0.4117,0.00029,14.51969]
[1778850123929,35.86,80189.66,2.2,0.4117,0.00029,14.51969]
[1778850124109,35.86,80175.05,2.2,0.40746,0.00029,14.48084]
[1778850124489,35.86,80175.05,2.2,0.40746,0.00029,14.48084]
[1778850125245,35.86,80168.95,2.2,0.4057,0.00029,14.46422]
[1778850127499,35.86,80169.52,2.2,0.40587,0.00029,14.46589]
[1778850128313,35.87,80172.49,2.2,0.40674,0.00029,14.47409]
[1778850128937,35.87,80172.49,2.2,0.40674,0.00029,14.47409]
[1778850128944,35.87,80172.49,2.2,0.40674,0.00029,14.47409]
[1778850133811,35.87,80175.05,2.2,0.4075,0.00029,14.48123]
[1778850134013,35.87,80180.42,2.2,0.40907,0.00029,14.49572]
[1778850134380,35.87,80180.42,2.2,0.40907,0.00029,14.49572]
[1778850135156,35.88,80184.4,2.2,0.41023,0.00029,14.50638]
[1778850135703,35.88,80184.4,2.2,0.41023,0.00029,14.50638]
[1778850140708,35.89,80186.22,2.2,0.41078,0.00029,14.51135]
[1778850140714,35.89,80186.22,2.2,0.41078,0.00029,14.51135]
[1778850141919,35.89,80186.35,2.2,0.41082,0.00029,14.51173]
[1778850146923,35.9,80183.59,2.2,0.41005,0.00029,14.50467]
[1778850146929,35.9,80183.59,2.2,0.41005,0.00029,14.50467]
[1778850151940,35.91,80184.48,2.2,0.41029,0.00029,14.50049]
[1778850151943,35.91,80184.48,2.2,0.41029,0.00029,14.50049]
[1778850152174,35.91,80184.48,2.2,0.41029,0.00029,14.50049]
[1778850157175,35.92,80183.19,2.2,0.40994,0.00029,14.49728]
[1778850157182,35.92,80183.19,2.2,0.40994,0.00029,14.49728]
[1778850157186,35.92,80183.19,2.2,0.40994,0.00029,14.49728]
[1778850157988,35.92,80181.83,2.2,0.40955,0.00029,14.49371]
[1778850158251,35.92,80181.83,2.2,0.40955,0.00029,14.49371]
[1778850158305,35.92,80181.83,2.2,0.40955,0.00029,14.49371]
[1778850158375,35.92,80161.1,2.2,0.40355,0.00029,14.43707]
[1778850158555,35.92,80161.1,2.2,0.40355,0.00029,14.43707]
[1778850159303,35.92,80139.03,2.2,0.39718,0.00029,14.37318]
[1778850160023,35.92,80139.03,2.2,0.39718,0.00029,14.37318]
[1778850160304,35.92,80141.21,2.2,0.39782,0.00029,14.37978]
[1778850160984,35.92,80141.21,2.2,0.39782,0.00029,14.37978]
[1778850161132,35.92,80141.21,2.2,0.39782,0.00029,14.37978]
[1778850161159,35.92,80141.21,2.2,0.39782,0.00029,14.37978]
[1778850161384,35.92,80139.23,2.2,0.39725,0.00029,14.37395]
[1778850161925,35.92,80139.23,2.2,0.39725,0.00029,14.37395]
[1778850162411,35.93,80133.01,2.2,0.39547,0.00029,14.35536]
[1778850162478,35.93,80133.01,2.2,0.39547,0.00029,14.35536]
[1778850163243,35.93,80133.01,2.2,0.39547,0.00029,14.35536]
[1778850163342,35.93,80121.93,2.2,0.39229,0.00029,14.32144]
[1778850166596,35.96,80121.09,2.2,0.39215,0.00029,14.31991]
[1778850168608,35.97,80119.27,2.2,0.39166,0.00029,14.31461]
[1778850172486,36.01,80122.35,2.2,0.39267,0.00029,14.32539]
[1778850172495,36.04,80121.41,2.2,0.39249,0.00029,14.32343]
[1778850172692,36.04,80121.41,2.2,0.39249,0.00029,14.32343]
[1778850173293,36.06,80121.41,2.2,0.39253,0.00029,14.32387]
[1778850174769,36.07,80122.22,2.2,0.39281,0.00029,14.32678]
[1778850175308,36.08,80122.22,2.2,0.39285,0.00029,14.32718]
[1778850177339,36.09,80122.18,2.2,0.39287,0.00029,14.32745]
[1778850177355,36.09,80122.18,2.2,0.39287,0.00029,14.32745]
[1778850177369,36.09,80122.18,2.2,0.39287,0.00029,14.32745]
[1778850177374,36.1,80121.13,2.2,0.3926,0.00029,14.32448]
[1778850180626,36.12,80121.92,2.2,0.39286,0.00029,14.32731]
[1778850180659,36.12,80121.92,2.2,0.39286,0.00029,14.32731]
[1778850180771,36.12,80121.92,2.2,0.39286,0.00029,14.32731]
[1778850180984,36.12,80121.92,2.2,0.39286,0.00029,14.32731]
[1778850181039,36.12,80121.92,2.2,0.39286,0.00029,14.32731]
[1778850181411,36.12,80121.92,2.2,0.39286,0.00029,14.32731]
[1778850182388,36.12,80116.46,2.2,0.39131,0.00029,14.31046]
[1778850183666,36.12,80116.52,2.2,0.39134,0.00029,14.31081]
[1778850188673,36.13,80115.59,2.2,0.3911,0.00029,14.30821]
[1778850188685,36.13,80115.59,2.2,0.3911,0.00029,14.30821]
[1778850191168,36.13,80112.6,2.2,0.39026,0.00029,14.2989]
[1778850192503,36.13,80110.97,2.2,0.38979,0.00028,14.2938]
[1778850192984,36.13,80110.95,2.2,0.38979,0.00028,14.29378]
[1778850193206,36.13,80110.95,2.2,0.38979,0.00028,14.29378]
[1778850193432,36.14,80114.47,2.2,0.3908,0.00029,14.30485]
[1778850194366,36.14,80114.47,2.2,0.3908,0.00029,14.30485]
[1778850194464,36.14,80124.52,2.2,0.39367,0.00029,14.33591]
[1778850195140,36.14,80124.52,2.2,0.39367,0.00029,14.33591]
[1778850195148,36.14,80124.52,2.2,0.39367,0.00029,14.33591]
[1778850195159,36.14,80124.52,2.2,0.39367,0.00029,14.33591]
[1778850195468,36.14,80129.54,2.2,0.39511,0.00029,14.35116]
[1778850197701,36.14,80131.63,2.2,0.39572,0.00029,14.35756]
[1778850198500,36.14,80129.9,2.2,0.39522,0.00029,14.35238]
[1778850199936,36.14,80129.9,2.2,0.39523,0.00029,14.3524]
[1778850199970,36.14,80129.9,2.2,0.39523,0.00029,14.3524]
[1778850200079,36.14,80129.9,2.2,0.39523,0.00029,14.3524]
[1778850200486,36.14,80127.19,2.2,0.39445,0.00029,14.34423]
[1778850201440,36.14,80127.19,2.2,0.39445,0.00029,14.34423]
[1778850201492,36.14,80122.72,2.2,0.39318,0.00029,14.33064]
[1778850202543,36.14,80119.78,2.2,0.39234,0.00029,14.32164]
[1778850202571,36.14,80119.78,2.2,0.39234,0.00029,14.32164]
[1778850202604,36.14,80119.78,2.2,0.39234,0.00029,14.32164]
[1778850203506,36.15,80117.6,2.2,0.39172,0.00029,14.31492]
[1778850205520,36.15,80113.19,2.2,0.39047,0.00028,14.30123]
[1778850207611,36.15,80111.66,2.2,0.39004,0.00028,14.29649]
[1778850207620,36.15,80111.66,2.2,0.39004,0.00028,14.29649]
[1778850208623,36.15,80111.47,2.2,0.38999,0.00028,14.29593]
[1778850208861,36.15,80109.31,2.2,0.38937,0.00028,14.28912]
[1778850210338,36.15,80102.4,2.2,0.38741,0.00028,14.26715]
[1778850211232,36.15,80102.4,2.2,0.38741,0.00028,14.26715]
[1778850211254,36.15,80102.4,2.2,0.38741,0.00028,14.26715]
[1778850211291,36.15,80099.43,2.2,0.38652,0.00028,14.25086]
[1778850211672,36.15,80099.43,2.2,0.38652,0.00028,14.25086]
[1778850211770,36.15,80099.17,2.2,0.38645,0.00028,14.25002]
[1778850213632,36.16,80098.28,2.2,0.38621,0.00028,14.24729]
[1778850213641,36.16,80098.28,2.2,0.38621,0.00028,14.24729]
[1778850214403,36.17,80098.23,2.2,0.38623,0.00028,14.24745]
[1778850218647,36.17,80101.83,2.2,0.38727,0.00028,14.25928]
[1778850218654,36.17,80101.83,2.2,0.38727,0.00028,14.25928]
[1778850219242,36.17,80101.83,2.2,0.38727,0.00028,14.25928]
[1778850219275,36.17,80100.09,2.2,0.38678,0.00028,14.25371]
[1778850221057,36.17,80096.33,2.2,0.38571,0.00028,14.24156]
[1778850224247,36.18,80096.03,2.2,0.38566,0.00028,14.2409]
[1778850224254,36.18,80096.03,2.2,0.38566,0.00028,14.2409]
[1778850229258,36.19,80097.17,2.2,0.38599,0.00028,14.24475]
[1778850229264,36.19,80097.17,2.2,0.38599,0.00028,14.24475]
[1778850229320,36.19,80098.19,2.2,0.38629,0.00028,14.24812]
[1778850230046,36.19,80098.19,2.2,0.38629,0.00028,14.24812]
[1778850230110,36.19,80098.19,2.2,0.38629,0.00028,14.24812]
[1778850233072,36.19,80100.21,2.2,0.38687,0.00028,14.25474]
[1778850233158,36.19,80100.21,2.2,0.38687,0.00028,14.25474]
[1778850233516,36.19,80100.28,2.2,0.3869,0.00028,14.255]
[1778850234554,36.19,80095.11,2.2,0.38543,0.00028,14.23828]
[1778850238163,36.21,80091.56,2.2,0.38447,0.00028,14.22722]
[1778850238167,36.21,80091.56,2.2,0.38447,0.00028,14.22722]
[1778850238325,36.21,80091.56,2.2,0.38447,0.00028,14.22722]
[1778850238475,36.22,80092.8,2.2,0.38485,0.00028,14.2316]
[1778850241484,36.22,80085.92,2.2,0.38291,0.00028,14.20904]
[1778850243172,36.23,80083.03,2.2,0.38213,0.00028,14.19982]
[1778850243179,36.23,80083.03,2.2,0.38213,0.00028,14.19982]
[1778850245551,36.25,80083.56,2.2,0.38236,0.00028,14.20245]
[1778850245602,36.26,80081.08,2.2,0.38166,0.00028,14.19422]
[1778850246529,36.27,80075.33,2.2,0.38008,0.00028,14.17533]
[1778850247245,36.27,80075.33,2.2,0.38008,0.00028,14.17533]
[1778850247290,36.27,80075.33,2.2,0.38008,0.00028,14.17533]
[1778850247558,36.27,80075.33,2.2,0.38008,0.00028,14.17533]
[1778850247559,36.27,80068.23,2.2,0.37809,0.00028,14.15126]
[1778850247661,36.27,80068.23,2.2,0.37809,0.00028,14.15126]
[1778850247662,36.27,80068.23,2.2,0.37809,0.00028,14.15126]
[1778850248363,36.27,80068.23,2.2,0.37809,0.00028,14.15126]
[1778850248631,36.27,80054.45,2.2,0.37421,0.00028,14.10332]
[1778850248993,36.27,80054.45,2.2,0.37421,0.00028,14.10332]
[1778850249187,36.27,80054.45,2.2,0.37421,0.00028,14.10332]
[1778850249344,36.27,80054.45,2.2,0.37421,0.00028,14.10332]
[1778850249384,36.28,80060.01,2.2,0.3758,0.00028,14.1231]
[1778850250684,36.3,80062.77,2.2,0.37666,0.00028,14.13372]
[1778850250691,36.3,80062.77,2.2,0.37666,0.00028,14.13372]
[1778850251233,36.3,80062.77,2.2,0.37666,0.00028,14.13372]
[1778850251295,36.31,80063.26,2.2,0.37683,0.00028,14.13579]
[1778850252229,36.31,80063.26,2.2,0.37683,0.00028,14.13579]
[1778850252484,36.31,80063.26,2.2,0.37683,0.00028,14.13579]
[1778850252492,36.31,80063.26,2.2,0.37683,0.00028,14.13579]
[1778850252543,36.31,80063.26,2.2,0.37683,0.00028,14.13579]
[1778850252641,36.32,80060.08,2.2,0.37597,0.00028,14.12513]
[1778850254353,36.33,80060.08,2.2,0.376,0.00028,14.1255]
[1778850254359,36.33,80060.08,2.2,0.376,0.00028,14.1255]
[1778850254423,36.34,80049.78,2.2,0.37315,0.00028,14.08979]
[1778850256113,36.35,80052.09,2.2,0.37384,0.00028,14.09851]
[1778850256141,36.35,80052.09,2.2,0.37384,0.00028,14.09851]
[1778850256282,36.35,80052.09,2.2,0.37384,0.00028,14.09851]
[1778850256362,36.37,80051.58,2.2,0.37374,0.00028,14.0972]
[1778850256762,36.37,80051.58,2.2,0.37374,0.00028,14.0972]
[1778850256923,36.38,80051.58,2.2,0.37379,0.00028,14.09771]
[1778850257929,36.39,80058.13,2.2,0.37565,0.00028,14.12101]
[1778850259544,36.39,80063.38,2.2,0.37712,0.00028,14.13922]
[1778850260092,36.39,80063.38,2.2,0.37712,0.00028,14.13922]
[1778850260138,36.39,80063.38,2.2,0.37712,0.00028,14.13922]
[1778850262857,36.39,80062.47,2.2,0.37688,0.00028,14.13621]
[1778850263305,36.39,80070.09,2.2,0.37902,0.00028,14.16234]
[1778850264106,36.39,80070.09,2.2,0.37902,0.00028,14.16234]
[1778850264114,36.39,80070.09,2.2,0.37902,0.00028,14.16234]
[1778850264524,36.39,80076.71,2.2,0.38088,0.00028,14.18471]
[1778850264993,36.39,80076.71,2.2,0.38088,0.00028,14.18471]
[1778850265571,36.39,80084.95,2.2,0.38321,0.00028,14.21215]
[1778850265799,36.39,80084.95,2.2,0.38321,0.00028,14.21215]
[1778850265903,36.39,80084.95,2.2,0.38321,0.00028,14.21215]
[1778850265915,36.39,80084.95,2.2,0.38321,0.00028,14.21215]
[1778850265974,36.39,80084.95,2.2,0.38321,0.00028,14.21215]
[1778850266031,36.39,80090.65,2.2,0.38482,0.00028,14.23087]
[1778850267374,36.39,80090.65,2.2,0.38482,0.00028,14.23087]
[1778850267380,36.39,80090.65,2.2,0.38482,0.00028,14.23087]
[1778850267400,36.39,80090.65,2.2,0.38482,0.00028,14.23087]
[1778850267520,36.4,80088.43,2.2,0.3842,0.00028,14.22369]
[1778850268779,36.4,80085.35,2.2,0.38334,0.00028,14.21367]
[1778850268824,36.4,80085.35,2.2,0.38334,0.00028,14.21367]
[1778850269835,36.4,80085.66,2.2,0.38343,0.00028,14.21473]
[1778850270195,36.4,80085.66,2.2,0.38343,0.00028,14.21473]
[1778850270224,36.4,80085.66,2.2,0.38343,0.00028,14.21473]
[1778850270308,36.4,80085.66,2.2,0.38343,0.00028,14.21473]
[1778850270438,36.4,80075.93,2.2,0.3807,0.00028,14.18246]
[1778850270899,36.4,80075.93,2.2,0.3807,0.00028,14.18246]
[1778850271423,36.4,80075.93,2.2,0.3807,0.00028,14.18246]
[1778850271470,36.4,80075.93,2.2,0.3807,0.00028,14.18246]
[1778850271545,36.4,80065.34,2.2,0.37767,0.00028,14.13972]
[1778850273475,36.41,80059.56,2.2,0.37606,0.00028,14.1199]
[1778850275231,36.41,80059.56,2.2,0.37607,0.00028,14.11997]
[1778850275236,36.41,80059.56,2.2,0.37607,0.00028,14.11997]
[1778850277349,36.41,80060.66,2.2,0.37639,0.00028,14.12393]
[1778850277443,36.41,80061.15,2.2,0.37653,0.00028,14.12569]
[1778850283106,36.42,80063.17,2.2,0.37713,0.00028,14.13305]
[1778850285713,36.42,80061.94,2.2,0.37679,0.00028,14.12892]
[1778850285723,36.42,80061.94,2.2,0.37679,0.00028,14.12892]
[1778850286148,36.42,80061.94,2.2,0.37679,0.00028,14.12892]
[1778850286173,36.42,80061.94,2.2,0.37679,0.00028,14.12892]
[1778850286230,36.43,80061.24,2.2,0.3766,0.00028,14.12654]
[1778850287223,36.43,80055.32,2.2,0.37495,0.00028,14.10599]
[1778850289631,36.43,80059.54,2.2,0.37613,0.00028,14.12074]
[1778850290229,36.43,80059.54,2.2,0.37613,0.00028,14.12074]
[1778850290575,36.43,80062.86,2.2,0.37707,0.00028,14.13225]
[1778850291161,36.43,80062.86,2.2,0.37707,0.00028,14.13225]
[1778850291167,36.43,80062.86,2.2,0.37707,0.00028,14.13225]
[1778850291180,36.43,80062.86,2.2,0.37707,0.00028,14.13225]
[1778850291361,36.43,80079.46,2.2,0.38173,0.00028,14.18849]
[1778850292352,36.43,80089.78,2.2,0.38464,0.00028,14.22251]
[1778850294391,36.43,80096.87,2.2,0.38665,0.00028,14.24549]
[1778850295462,36.43,80096.87,2.2,0.38665,0.00028,14.24549]
[1778850295468,36.43,80096.87,2.2,0.38665,0.00028,14.24549]
[1778850295581,36.43,80096.87,2.2,0.38665,0.00028,14.24549]
[1778850295559,36.44,80101.25,2.2,0.38789,0.00028,14.2595]
[1778850300107,36.44,80103.88,2.2,0.38865,0.00028,14.26796]
[1778850300124,36.44,80103.88,2.2,0.38865,0.00028,14.26796]
[1778850300177,36.44,80103.88,2.2,0.38865,0.00028,14.26796]
[1778850300558,36.44,80108.71,2.2,0.39002,0.00028,14.28314]
[1778850301871,36.44,80109.13,2.2,0.39014,0.00028,14.28448]
[1778850302498,36.44,80107.58,2.2,0.3897,0.00028,14.27967]
[1778850303920,36.44,80109.43,2.2,0.39023,0.00028,14.28546]
[1778850305949,36.44,80108.33,2.2,0.38992,0.00028,14.28208]
[1778850306616,36.44,80108.35,2.2,0.38993,0.00028,14.28215]
[1778850308587,36.45,80112.34,2.2,0.39106,0.00028,14.29459]
[1778850311264,36.45,80112.81,2.2,0.3912,0.00028,14.29609]
[1778850311379,36.45,80112.81,2.2,0.3912,0.00028,14.29609]
[1778850311474,36.45,80112.81,2.2,0.3912,0.00028,14.29609]
[1778850311498,36.45,80112.81,2.2,0.3912,0.00028,14.29609]
[1778850311568,36.45,80112.81,2.2,0.3912,0.00028,14.29609]
[1778850311572,36.45,80107.81,2.2,0.38979,0.00028,14.28058]
[1778850312072,36.45,80107.81,2.2,0.38979,0.00028,14.28058]
[1778850312596,36.45,80093.45,2.2,0.38573,0.00028,14.23499]
[1778850312819,36.45,80093.45,2.2,0.38573,0.00028,14.23499]
[1778850312939,36.45,80093.45,2.2,0.38573,0.00028,14.23499]
[1778850312996,36.45,80093.45,2.2,0.38573,0.00028,14.23499]
[1778850313024,36.45,80093.45,2.2,0.38573,0.00028,14.23499]
[1778850313315,36.45,80093.51,2.2,0.38575,0.00028,14.23518]
[1778850314322,36.45,80076.71,2.2,0.38102,0.00028,14.18002]
[1778850315505,36.45,80076.71,2.2,0.38102,0.00028,14.18002]
[1778850315531,36.45,80076.71,2.2,0.38102,0.00028,14.18002]
[1778850315605,36.45,80082.07,2.2,0.38253,0.00028,14.19785]
[1778850317002,36.45,80082.07,2.2,0.38253,0.00028,14.19786]
[1778850317588,36.45,80082.07,2.2,0.38253,0.00028,14.19786]
[1778850317595,36.45,80082.07,2.2,0.38253,0.00028,14.19786]
[1778850317624,36.45,80083.27,2.2,0.38287,0.00028,14.20182]
[1778850318029,36.45,80083.27,2.2,0.38287,0.00028,14.20182]
[1778850318035,36.45,80083.27,2.2,0.38287,0.00028,14.20182]
[1778850318633,36.45,80081.06,2.2,0.38224,0.00028,14.1945]
[1778850320332,36.45,80081.06,2.2,0.38224,0.00028,14.1945]
[1778850320566,36.45,80083.71,2.2,0.38299,0.00028,14.20331]
[1778850321233,36.45,80083.71,2.2,0.38299,0.00028,14.20331]
[1778850322275,36.45,80085.89,2.2,0.38361,0.00028,14.21048]
[1778850322583,36.45,80091.78,2.2,0.38527,0.00028,14.22968]
[1778850323040,36.45,80091.78,2.2,0.38527,0.00028,14.22968]
[1778850323050,36.45,80091.78,2.2,0.38527,0.00028,14.22968]
[1778850323560,36.45,80096.77,2.2,0.38668,0.00028,14.24575]
[1778850324507,36.45,80096.77,2.2,0.38668,0.00028,14.24575]
[1778850324660,36.45,80101.81,2.2,0.3881,0.00028,14.26181]
[1778850326667,36.45,80105.57,2.2,0.38916,0.00028,14.27367]
[1778850327105,36.45,80105.57,2.2,0.38916,0.00028,14.27367]
[1778850327606,36.45,80100.14,2.2,0.38763,0.00028,14.25651]
[1778850328055,36.45,80100.14,2.2,0.38763,0.00028,14.25651]
[1778850328060,36.45,80100.14,2.2,0.38763,0.00028,14.25651]
[1778850328595,36.45,80095.38,2.2,0.38629,0.00028,14.24131]
[1778850329671,36.45,80090.58,2.2,0.38493,0.00028,14.22582]
[1778850330665,36.45,80094.76,2.2,0.38611,0.00028,14.23935]
[1778850333066,36.45,80095.48,2.2,0.38627,0.00028,14.23486]
[1778850333070,36.45,80095.48,2.2,0.38627,0.00028,14.23486]
[1778850336809,36.46,80093.99,2.2,0.38585,0.00028,14.23013]
[1778850337685,36.46,80093.79,2.2,0.3858,0.00028,14.22951]
[1778850338074,36.46,80093.79,2.2,0.3858,0.00028,14.22951]
[1778850338079,36.46,80093.79,2.2,0.3858,0.00028,14.22951]
[1778850342983,36.46,80097.08,2.2,0.38673,0.00028,14.24009]
[1778850343083,36.46,80097.08,2.2,0.38673,0.00028,14.24009]
[1778850343088,36.46,80097.08,2.2,0.38673,0.00028,14.24009]
[1778850343526,36.46,80098.4,2.2,0.3871,0.00028,14.2443]
[1778850345034,36.46,80096.52,2.2,0.38657,0.00028,14.2383]
[1778850345540,36.46,80097.91,2.2,0.38696,0.00028,14.24274]
[1778850347554,36.46,80103.26,2.2,0.38847,0.00028,14.25973]
[1778850348099,36.46,80103.26,2.2,0.38847,0.00028,14.25973]
[1778850348108,36.46,80103.26,2.2,0.38847,0.00028,14.25973]
[1778850349660,36.46,80109.46,2.2,0.39023,0.00028,14.27915]
[1778850351582,36.46,80115.21,2.2,0.39185,0.00028,14.29693]
[1778850353116,36.46,80115.22,2.2,0.39186,0.00028,14.29696]
[1778850353122,36.46,80115.22,2.2,0.39186,0.00028,14.29696]
[1778850353597,36.46,80114.26,2.2,0.39158,0.00028,14.29401]
[1778850358131,36.46,80111.88,2.2,0.39091,0.00028,14.28668]
[1778850360971,36.46,80112.14,2.2,0.39099,0.00028,14.28751]
[1778850360981,36.46,80112.14,2.2,0.39099,0.00028,14.28751]
[1778850361527,36.46,80112.14,2.2,0.39099,0.00028,14.28751]
[1778850361654,36.46,80109.08,2.2,0.39012,0.00028,14.27801]
[1778850362661,36.46,80101.23,2.2,0.3879,0.00028,14.25332]
[1778850363671,36.46,80095.07,2.2,0.38616,0.00028,14.23365]
[1778850365987,36.46,80094.53,2.2,0.38601,0.00028,14.23192]
[1778850365997,36.46,80094.53,2.2,0.38601,0.00028,14.23192]
[1778850367729,36.46,80090.74,2.2,0.38494,0.00028,14.21969]
[1778850371003,36.46,80089.21,2.2,0.38452,0.00028,14.21475]
[1778850371010,36.46,80089.21,2.2,0.38452,0.00028,14.21475]
[1778850376017,36.46,80089.75,2.2,0.38467,0.00028,14.21655]
[1778850376026,36.46,80089.75,2.2,0.38467,0.00028,14.21655]
[1778850378286,36.46,80092.38,2.2,0.38542,0.00028,14.22514]
[1778850378322,36.46,80092.38,2.2,0.38542,0.00028,14.22514]
[1778850379238,36.46,80099.76,2.2,0.38751,0.00028,14.24886]
[1778850382448,36.46,80103.22,2.2,0.38849,0.00028,14.25984]
[1778850382490,36.46,80103.22,2.2,0.38849,0.00028,14.25984]
[1778850382711,36.46,80099.25,2.2,0.38736,0.00028,14.24726]
[1778850383116,36.46,80099.25,2.2,0.38736,0.00028,14.24726]
[1778850383399,36.46,80095.72,2.2,0.38637,0.00028,14.23597]
[1778850385077,36.47,80081.48,2.2,0.38236,0.00028,14.18966]
[1778850388122,36.47,80081.77,2.2,0.38245,0.00028,14.19064]
[1778850388126,36.47,80081.77,2.2,0.38245,0.00028,14.19064]
[1778850388223,36.47,80086.41,2.2,0.38376,0.00028,14.20592]
[1778850393133,36.47,80085.87,2.2,0.38355,0.00028,14.19732]
[1778850393142,36.47,80085.87,2.2,0.38355,0.00028,14.19732]
[1778850398143,36.47,80088.91,2.2,0.38442,0.00028,14.20738]
[1778850398149,36.47,80088.91,2.2,0.38442,0.00028,14.20738]
[1778850398165,36.47,80088.91,2.2,0.38442,0.00028,14.20738]
[1778850398533,36.47,80088.91,2.2,0.38442,0.00028,14.20738]
[1778850398542,36.47,80088.91,2.2,0.38442,0.00028,14.20738]
[1778850398643,36.47,80090.83,2.2,0.38496,0.00028,14.21362]
[1778850403173,36.47,80089.54,2.2,0.3846,0.00028,14.20946]
[1778850403180,36.47,80089.54,2.2,0.3846,0.00028,14.20946]
[1778850406768,36.47,80093.24,2.2,0.38565,0.00028,14.22154]
[1778850408186,36.47,80094.75,2.2,0.38608,0.00028,14.22642]
[1778850408191,36.47,80094.75,2.2,0.38608,0.00028,14.22642]
[1778850410834,36.48,80097.04,2.2,0.38673,0.00028,14.23381]
[1778850411697,36.48,80100.7,2.2,0.38776,0.00028,14.24548]
[1778850412652,36.48,80106.89,2.2,0.38951,0.00028,14.26499]
[1778850413197,36.48,80106.89,2.2,0.38951,0.00028,14.26499]
[1778850413203,36.48,80106.89,2.2,0.38951,0.00028,14.26499]
[1778850413731,36.48,80105.11,2.2,0.38901,0.00028,14.25942]
[1778850417724,36.48,80106.83,2.2,0.3895,0.00028,14.26484]
[1778850418211,36.48,80108.57,2.2,0.38999,0.00028,14.27028]
[1778850418216,36.48,80108.57,2.2,0.38999,0.00028,14.27028]
[1778850418625,36.48,80109.52,2.2,0.39026,0.00028,14.27325]
[1778850423221,36.48,80110.12,2.2,0.39043,0.00028,14.27513]
[1778850423230,36.48,80110.12,2.2,0.39043,0.00028,14.27513]
[1778850423715,36.48,80103.82,2.2,0.38865,0.00028,14.25541]
[1778850424632,36.48,80103.82,2.2,0.38865,0.00028,14.25541]
[1778850424695,36.48,80101.81,2.2,0.38808,0.00028,14.24908]
[1778850428677,36.48,80103.92,2.2,0.38869,0.00028,14.25578]
[1778850428739,36.48,80101.17,2.2,0.38791,0.00028,14.24712]
[1778850429473,36.48,80101.17,2.2,0.38791,0.00028,14.24712]
[1778850429678,36.48,80096.53,2.2,0.3866,0.00028,14.23236]
[1778850430418,36.48,80096.53,2.2,0.3866,0.00028,14.23236]
[1778850430747,36.48,80092.47,2.2,0.38546,0.00028,14.21932]
[1778850432640,36.48,80092.34,2.2,0.38542,0.00028,14.21892]
[1778850432664,36.48,80093.23,2.2,0.38568,0.00028,14.22183]
[1778850437453,36.49,80094.43,2.2,0.38603,0.00028,14.22583]
[1778850437471,36.49,80094.43,2.2,0.38603,0.00028,14.22583]
[1778850437784,36.49,80096.27,2.2,0.38655,0.00028,14.23177]
[1778850439698,36.49,80086.03,2.2,0.38368,0.00028,14.19873]
[1778850442477,36.49,80083.72,2.2,0.38303,0.00028,14.19119]
[1778850442482,36.49,80083.72,2.2,0.38303,0.00028,14.19119]
[1778850443525,36.49,80083.15,2.2,0.38287,0.00028,14.18934]
[1778850443534,36.49,80083.15,2.2,0.38287,0.00028,14.18934]
[1778850443567,36.49,80083.15,2.2,0.38287,0.00028,14.18934]
[1778850443668,36.49,80082.01,2.2,0.38255,0.00028,14.1856]
[1778850446464,36.5,80078.15,2.2,0.38148,0.00028,14.17289]
[1778850449280,36.5,80083.26,2.2,0.38292,0.00028,14.18986]
[1778850453308,36.5,80077.55,2.2,0.38127,0.00028,14.16416]
[1778850458343,36.5,80077.45,2.2,0.38125,0.00028,14.16392]
[1778850462098,36.5,80077.07,2.2,0.38114,0.00028,14.16269]
[1778850462667,36.5,80077.07,2.2,0.38114,0.00028,14.16269]
[1778850462767,36.5,80080.81,2.2,0.38219,0.00028,14.17513]
[1778850464809,36.5,80084.89,2.2,0.38335,0.00028,14.1886]
[1778850465358,36.5,80084.89,2.2,0.38335,0.00028,14.1886]
[1778850465433,36.5,80084.37,2.2,0.3832,0.00028,14.18691]
[1778850466316,36.5,80084.37,2.2,0.3832,0.00028,14.18691]
[1778850466809,36.5,80086.75,2.2,0.38387,0.00028,14.19472]
[1778850467784,36.51,80091.75,2.2,0.38528,0.00028,14.21099]
[1778850468318,36.51,80091.75,2.2,0.38528,0.00028,14.21099]
[1778850468716,36.51,80087.96,2.2,0.38422,0.00028,14.19871]
[1778850471933,36.51,80090.83,2.2,0.38503,0.00028,14.2081]
[1778850471978,36.51,80090.83,2.2,0.38503,0.00028,14.2081]
[1778850472417,36.51,80090.83,2.2,0.38503,0.00028,14.2081]
[1778850472425,36.51,80090.83,2.2,0.38503,0.00028,14.2081]
[1778850472516,36.51,80083.6,2.2,0.383,0.00028,14.18453]
[1778850474766,36.51,80082.94,2.2,0.38281,0.00028,14.18236]
[1778850474777,36.51,80082.94,2.2,0.38281,0.00028,14.18236]
[1778850474455,36.51,80076.9,2.2,0.38112,0.00028,14.16236]
[1778850475464,36.51,80076.22,2.2,0.38093,0.00028,14.16011]
[1778850480499,36.51,80074.42,2.2,0.38043,0.00028,14.15418]
[1778850481730,36.51,80070.6,2.2,0.37936,0.00028,14.14135]
[1778850487547,36.52,80070.66,2.2,0.37939,0.00028,14.14167]
[1778850492514,36.52,80071.02,2.2,0.37949,0.00028,14.14295]
[1778850492550,36.52,80071.02,2.2,0.37949,0.00028,14.14295]
[1778850497358,36.52,80066.64,2.2,0.37827,0.00028,14.1282]
[1778850497559,36.52,80066.64,2.2,0.37827,0.00028,14.1282]
[1778850502564,36.52,80067.92,2.2,0.37864,0.00028,14.13266]
[1778850502570,36.52,80067.92,2.2,0.37864,0.00028,14.13266]
[1778850507580,36.52,80066.58,2.2,0.37827,0.00028,14.1282]
[1778850510949,36.53,80066.49,2.2,0.37825,0.00028,14.12795]
[1778850511098,36.53,80066.49,2.2,0.37825,0.00028,14.12795]
[1778850511715,36.53,80066.14,2.2,0.3781,0.00028,14.11988]
[1778850512722,36.53,80056.05,2.2,0.37528,0.00028,14.08518]
[1778850514911,36.53,80053.01,2.2,0.37443,0.00028,14.0746]
[1778850515814,36.53,80046.84,2.2,0.37271,0.00028,14.05292]
[1778850520866,36.53,80048.59,2.2,0.37321,0.00028,14.05922]
[1778850523447,36.53,80048.61,2.2,0.37322,0.00028,14.05938]
[1778850523859,36.53,80049.57,2.2,0.37349,0.00028,14.06279]
[1778850525772,36.53,80049.57,2.2,0.37349,0.00028,14.06282]
[1778850526819,36.54,80059.27,2.2,0.37621,0.00028,14.09667]
[1778850528834,36.54,80052.84,2.2,0.37441,0.00028,14.07436]
[1778850530339,36.54,80051.29,2.2,0.37398,0.00028,14.06895]
[1778850530732,36.54,80051.29,2.2,0.37398,0.00028,14.06895]
[1778850530749,36.54,80051.29,2.2,0.37398,0.00028,14.06895]
[1778850530879,36.54,80047.95,2.2,0.37305,0.00028,14.05723]
[1778850530936,36.54,80047.95,2.2,0.37305,0.00028,14.05723]
[1778850534052,36.54,80046.25,2.2,0.37258,0.00028,14.05124]
[1778850534059,36.54,80046.25,2.2,0.37258,0.00028,14.05124]
[1778850534877,36.54,80046.8,2.2,0.37273,0.00028,14.0532]
[1778850535942,36.54,80046.56,2.2,0.37267,0.00028,14.05236]
[1778850535952,36.54,80046.56,2.2,0.37267,0.00028,14.05236]
[1778850536057,36.54,80046.56,2.2,0.37267,0.00028,14.05236]
[1778850541063,36.54,80045.96,2.2,0.3725,0.00028,14.05027]
[1778850541072,36.54,80045.96,2.2,0.3725,0.00028,14.05027]
[1778850541076,36.54,80045.96,2.2,0.3725,0.00028,14.05027]
[1778850541798,36.54,80049.01,2.2,0.37336,0.00028,14.06107]
[1778850542182,36.54,80049.01,2.2,0.37336,0.00028,14.06107]
[1778850542191,36.54,80049.01,2.2,0.37336,0.00028,14.06107]
[1778850542800,36.54,80046.16,2.2,0.37256,0.00028,14.05101]
[1778850547204,36.54,80043.97,2.2,0.37196,0.00028,14.04328]
[1778850551924,36.54,80046.33,2.2,0.37262,0.00028,14.05175]
[1778850552461,36.54,80046.33,2.2,0.37262,0.00028,14.05175]
[1778850552850,36.54,80051.55,2.2,0.37408,0.00028,14.07016]
[1778850553873,36.54,80055.69,2.2,0.37524,0.00028,14.08462]
[1778850557473,36.54,80056.56,2.2,0.37548,0.00028,14.08766]
[1778850557477,36.54,80056.56,2.2,0.37548,0.00028,14.08766]
[1778850557872,36.54,80059.81,2.2,0.37639,0.00028,14.09891]
[1778850558903,36.54,80059.81,2.2,0.37639,0.00028,14.09891]
[1778850559806,36.55,80059.58,2.2,0.37633,0.00028,14.09814]
[1778850562390,36.55,80059.55,2.2,0.37632,0.00028,14.09804]
[1778850562470,36.55,80059.78,2.2,0.37638,0.00028,14.09883]
[1778850564759,36.55,80059.72,2.2,0.37637,0.00028,14.09863]
[1778850564900,36.55,80059.72,2.2,0.37637,0.00028,14.09863]
[1778850564832,36.55,80060.57,2.2,0.37661,0.00028,14.10157]
[1778850565841,36.55,80064.9,2.2,0.37782,0.00028,14.11643]
[1778850567811,36.55,80067.14,2.2,0.37845,0.00028,14.12408]
[1778850567822,36.55,80067.14,2.2,0.37845,0.00028,14.12408]
[1778850567903,36.55,80067.6,2.2,0.37858,0.00028,14.12565]
[1778850571925,36.55,80072.8,2.2,0.37999,0.00028,14.13642]
[1778850572985,36.55,80071.62,2.2,0.37966,0.00028,14.13247]
[1778850573871,36.55,80069.36,2.2,0.37903,0.00028,14.12486]
[1778850574186,36.55,80069.36,2.2,0.37903,0.00028,14.12486]
[1778850574191,36.55,80069.36,2.2,0.37903,0.00028,14.12486]
[1778850574246,36.55,80069.36,2.2,0.37903,0.00028,14.12486]
[1778850574345,36.55,80069.54,2.2,0.37908,0.00028,14.12547]
[1778850577802,36.55,80064.34,2.2,0.37763,0.00028,14.1079]
[1778850583220,36.56,80062.18,2.2,0.37704,0.00028,14.10066]
[1778850587388,36.56,80061.31,2.2,0.3768,0.00028,14.09775]
[1778850587396,36.56,80061.31,2.2,0.3768,0.00028,14.09775]
[1778850587872,36.56,80056.91,2.2,0.37558,0.00028,14.0826]
[1778850592284,36.56,80060.91,2.2,0.3767,0.00028,14.09651]
[1778850597942,36.57,80060.55,2.2,0.37661,0.00028,14.0954]
[1778850602740,36.57,80063.33,2.2,0.3774,0.00028,14.10501]
[1778850602764,36.57,80063.33,2.2,0.3774,0.00028,14.10501]
[1778850602791,36.57,80063.33,2.2,0.3774,0.00028,14.10501]
[1778850602865,36.57,80063.33,2.2,0.3774,0.00028,14.10501]
[1778850602893,36.57,80065.31,2.2,0.37796,0.00028,14.11185]
[1778850603939,36.57,80060.24,2.2,0.37654,0.00028,14.09448]
[1778850604653,36.57,80054.89,2.2,0.37504,0.00028,14.07597]
[1778850606045,36.57,80054.89,2.2,0.37504,0.00028,14.07597]
[1778850606098,36.57,80054.89,2.2,0.37504,0.00028,14.07597]
[1778850607815,36.57,80054.6,2.2,0.37496,0.00028,14.07497]
[1778850607828,36.57,80054.6,2.2,0.37496,0.00028,14.07497]
[1778850612834,36.57,80054.08,2.2,0.37482,0.00028,14.07323]
[1778850612843,36.57,80054.08,2.2,0.37482,0.00028,14.07323]
[1778850616553,36.57,80056.17,2.2,0.37541,0.00028,14.08057]
[1778850616955,36.57,80056.36,2.2,0.37547,0.00028,14.08125]
[1778850617848,36.57,80056.36,2.2,0.37547,0.00028,14.08125]
[1778850617858,36.57,80056.36,2.2,0.37547,0.00028,14.08125]
[1778850617880,36.57,80050.96,2.2,0.37396,0.00028,14.06243]
[1778850619485,36.57,80049.82,2.2,0.37364,0.00028,14.05843]
[1778850619494,36.57,80049.82,2.2,0.37364,0.00028,14.05843]
[1778850619910,36.57,80049.76,2.2,0.37363,0.00028,14.05824]
[1778850622473,36.58,80048.81,2.2,0.37337,0.00028,14.05497]
[1778850624552,36.58,80050.12,2.2,0.37374,0.00028,14.05961]
[1778850624961,36.58,80052.86,2.2,0.37451,0.00028,14.06923]
[1778850625997,36.58,80053.71,2.2,0.37474,0.00028,14.07222]
[1778850626995,36.58,80058.58,2.2,0.37611,0.00028,14.08913]
[1778850627039,36.58,80058.58,2.2,0.37611,0.00028,14.08913]
[1778850627899,36.58,80066.24,2.2,0.37825,0.00028,14.11538]
[1778850630245,36.58,80069.61,2.2,0.37919,0.00028,14.1268]
[1778850630931,36.58,80075.05,2.2,0.38072,0.00028,14.14508]
[1778850631509,36.58,80075.05,2.2,0.38072,0.00028,14.14508]
[1778850631960,36.58,80075.11,2.2,0.38069,0.00028,14.13843]
[1778850634029,36.58,80078.48,2.2,0.38164,0.00028,14.14969]
[1778850634464,36.58,80078.48,2.2,0.38164,0.00028,14.14969]
[1778850635877,36.58,80077.07,2.2,0.38124,0.00028,14.14506]
[1778850635921,36.58,80075.64,2.2,0.38085,0.00028,14.14032]
[1778850640485,36.59,80076.04,2.2,0.38097,0.00028,14.14177]
[1778850640989,36.59,80076.04,2.2,0.38097,0.00028,14.14177]
[1778850640995,36.59,80076.04,2.2,0.38097,0.00028,14.14177]
[1778850640900,36.59,80079.51,2.2,0.38194,0.00028,14.15331]
[1778850641629,36.59,80079.29,2.2,0.38189,0.00028,14.15263]
[1778850642552,36.59,80079.29,2.2,0.38189,0.00028,14.15263]
[1778850642558,36.59,80079.29,2.2,0.38189,0.00028,14.15263]
[1778850642615,36.59,80079.29,2.2,0.38189,0.00028,14.15263]
[1778850642638,36.59,80084.59,2.2,0.38338,0.00028,14.17007]
[1778850644485,36.59,80084.28,2.2,0.38329,0.00028,14.16912]
[1778850644546,36.59,80084.28,2.2,0.38329,0.00028,14.16912]
[1778850644697,36.59,80084.28,2.2,0.38329,0.00028,14.16912]
[1778850645000,36.59,80080.39,2.2,0.3822,0.00028,14.15636]
[1778850650329,36.59,80080.67,2.2,0.38229,0.00028,14.15736]
[1778850650341,36.59,80080.67,2.2,0.38229,0.00028,14.15736]
[1778850650693,36.59,80080.67,2.2,0.38229,0.00028,14.15738]
[1778850651599,36.59,80080.67,2.2,0.38229,0.00028,14.15738]
[1778850651754,36.59,80076.68,2.2,0.38117,0.00028,14.14419]
[1778850655939,36.6,80075.13,2.2,0.38074,0.00028,14.13909]
[1778850656005,36.6,80079.64,2.2,0.38201,0.00028,14.15409]
[1778850661009,36.6,80078.47,2.2,0.38169,0.00028,14.15026]
[1778850661467,36.6,80077.98,2.2,0.38155,0.00028,14.14865]
[1778850661469,36.6,80077.98,2.2,0.38155,0.00028,14.14865]
[1778850662010,36.6,80077.67,2.2,0.38147,0.00028,14.14764]
[1778850663941,36.6,80079.0,2.2,0.38184,0.00028,14.15208]
[1778850663995,36.6,80078.13,2.2,0.3816,0.00028,14.14923]
[1778850668340,36.6,80079.19,2.2,0.38191,0.00028,14.15287]
[1778850668399,36.6,80079.19,2.2,0.38191,0.00028,14.15287]
[1778850668973,36.6,80083.69,2.2,0.38318,0.00028,14.16771]
[1778850669677,36.6,80083.69,2.2,0.38318,0.00028,14.16771]
[1778850669694,36.6,80083.69,2.2,0.38318,0.00028,14.16771]
[1778850669726,36.6,80083.69,2.2,0.38318,0.00028,14.16771]
[1778850669739,36.6,80083.69,2.2,0.38318,0.00028,14.16771]
[1778850670003,36.61,80092.46,2.2,0.38565,0.00028,14.19625]
[1778850671722,36.61,80093.31,2.2,0.38589,0.00028,14.19902]
[1778850672044,36.61,80095.59,2.2,0.38654,0.00028,14.20635]
[1778850672272,36.61,80095.59,2.2,0.38654,0.00028,14.20635]
[1778850672770,36.61,80095.59,2.2,0.38654,0.00028,14.20635]
[1778850672787,36.61,80095.59,2.2,0.38654,0.00028,14.20635]
[1778850672985,36.61,80095.59,2.2,0.38654,0.00028,14.20635]
[1778850673029,36.61,80095.59,2.2,0.38654,0.00028,14.20635]
[1778850672948,36.61,80104.17,2.2,0.38896,0.00028,14.23347]
[1778850673127,36.61,80104.17,2.2,0.38896,0.00028,14.23347]
[1778850673182,36.61,80104.17,2.2,0.38896,0.00028,14.23347]
[1778850673950,36.61,80105.27,2.2,0.38927,0.00028,14.23693]
[1778850674324,36.61,80105.27,2.2,0.38927,0.00028,14.23693]
[1778850674972,36.61,80095.85,2.2,0.38661,0.00028,14.20719]
[1778850678188,36.61,80099.04,2.2,0.38751,0.00028,14.21733]
[1778850678194,36.61,80099.04,2.2,0.38751,0.00028,14.21733]
[1778850681592,36.61,80101.7,2.2,0.38826,0.00028,14.22575]
[1778850681611,36.61,80101.7,2.2,0.38826,0.00028,14.22575]
[1778850681804,36.61,80101.7,2.2,0.38826,0.00028,14.22575]
[1778850681962,36.61,80094.17,2.2,0.38614,0.00028,14.20185]
[1778850683007,36.61,80086.55,2.2,0.384,0.00028,14.17725]
[1778850685170,36.61,80087.69,2.2,0.38432,0.00028,14.18096]
[1778850686030,36.61,80095.77,2.2,0.38659,0.00028,14.20696]
[1778850686308,36.61,80095.77,2.2,0.38659,0.00028,14.20696]
[1778850687684,36.61,80094.6,2.2,0.38626,0.00028,14.20324]
[1778850690220,36.61,80093.33,2.2,0.38591,0.00028,14.19924]
[1778850690291,36.61,80093.33,2.2,0.38591,0.00028,14.19924]
[1778850696015,36.62,80095.34,2.2,0.38644,0.00028,14.19895]
[1778850699469,36.62,80093.89,2.2,0.38604,0.00028,14.19437]
[1778850700426,36.62,80095.29,2.2,0.38643,0.00028,14.19887]
[1778850704301,36.62,80091.93,2.2,0.38549,0.00028,14.18818]
[1778850704526,36.62,80091.93,2.2,0.38549,0.00028,14.18818]
[1778850707839,36.62,80085.82,2.2,0.38378,0.00028,14.1685]
[1778850713134,36.63,80084.14,2.2,0.38333,0.00028,14.16317]
[1778850718692,36.63,80082.63,2.2,0.38292,0.00028,14.15839]
[1778850719922,36.63,80075.97,2.2,0.38106,0.00028,14.1365]
[1778850721000,36.64,80071.6,2.2,0.37984,0.00028,14.12194]
[1778850723849,36.64,80069.85,2.2,0.37935,0.00028,14.11616]
[1778850725053,36.64,80069.46,2.2,0.37925,0.00028,14.1149]
[1778850725054,36.64,80068.55,2.2,0.379,0.00028,14.11187]
[1778850725290,36.64,80068.55,2.2,0.379,0.00028,14.11187]
[1778850725353,36.64,80068.55,2.2,0.379,0.00028,14.11187]
[1778850727121,36.64,80066.92,2.2,0.37855,0.00028,14.10645]
[1778850728099,36.64,80067.26,2.2,0.37865,0.00028,14.10765]
[1778850733123,36.65,80070.02,2.2,0.37944,0.00028,14.11717]
[1778850734393,36.65,80070.98,2.2,0.37971,0.00028,14.12045]
[1778850734435,36.65,80070.98,2.2,0.37971,0.00028,14.12045]
[1778850734468,36.65,80070.98,2.2,0.37971,0.00028,14.12045]
[1778850734581,36.65,80070.98,2.2,0.37971,0.00028,14.12045]
[1778850734610,36.65,80070.35,2.2,0.37954,0.00028,14.11833]
[1778850736301,36.65,80064.29,2.2,0.37785,0.00028,14.09791]
[1778850741558,36.66,80062.22,2.2,0.37729,0.00028,14.09108]
[1778850742705,36.66,80061.38,2.2,0.37706,0.00028,14.08827]
[1778850742819,36.66,80061.38,2.2,0.37706,0.00028,14.08827]
[1778850743571,36.66,80063.12,2.2,0.37755,0.00028,14.0943]
[1778850743632,36.66,80063.12,2.2,0.37755,0.00028,14.0943]
[1778850743864,36.66,80057.25,2.2,0.37592,0.00028,14.07422]
[1778850748118,36.67,80055.35,2.2,0.3754,0.00028,14.06776]
[1778850747727,36.67,80050.32,2.2,0.374,0.00028,14.05031]
[1778850749112,36.67,80050.84,2.2,0.37415,0.00028,14.05221]
[1778850755894,36.67,80051.87,2.2,0.37439,0.00028,14.04906]
[1778850756070,36.68,80054.16,2.2,0.37504,0.00028,14.05714]
[1778850759146,36.68,80053.58,2.2,0.37489,0.00028,14.05525]
[1778850759162,36.68,80053.58,2.2,0.37489,0.00028,14.05525]
[1778850759229,36.68,80053.58,2.2,0.37489,0.00028,14.05525]
[1778850759915,36.68,80051.01,2.2,0.37418,0.00028,14.04634]
[1778850760729,36.68,80051.01,2.2,0.37418,0.00028,14.04634]
[1778850760742,36.68,80051.01,2.2,0.37418,0.00028,14.04634]
[1778850760890,36.68,80051.01,2.2,0.37418,0.00028,14.04634]
[1778850761016,36.68,80050.0,2.2,0.3739,0.00028,14.04286]
[1778850766863,36.68,80048.82,2.2,0.37358,0.00028,14.03886]
[1778850766872,36.69,80048.2,2.2,0.37341,0.00028,14.03673]
[1778850768530,36.69,80054.54,2.2,0.37519,0.00028,14.05893]
[1778850771135,36.69,80060.21,2.2,0.37678,0.00028,14.07854]
[1778850776589,36.69,80061.22,2.2,0.37707,0.00028,14.08211]
[1778850777300,36.69,80061.22,2.2,0.37707,0.00028,14.08211]
[1778850778422,36.69,80061.84,2.2,0.37725,0.00028,14.08425]
[1778850778603,36.69,80061.33,2.2,0.37711,0.00028,14.08254]
[1778850781809,36.7,80061.19,2.2,0.37708,0.00028,14.08217]
[1778850782119,36.7,80066.59,2.2,0.37859,0.00028,14.10057]
[1778850782956,36.7,80066.59,2.2,0.37859,0.00028,14.10057]
[1778850783003,36.7,80066.59,2.2,0.37859,0.00028,14.10057]
[1778850783864,36.7,80068.28,2.2,0.37906,0.00028,14.10631]
[1778850783965,36.7,80061.81,2.2,0.37726,0.00028,14.0844]
[1778850784185,36.7,80061.81,2.2,0.37726,0.00028,14.0844]
[1778850785916,36.7,80060.24,2.2,0.37682,0.00028,14.07907]
[1778850786121,36.7,80060.71,2.2,0.37696,0.00028,14.08075]
[1778850791143,36.71,80061.42,2.2,0.37718,0.00028,14.08344]
[1778850795999,36.72,80064.03,2.2,0.37794,0.00028,14.09264]
[1778850796066,36.72,80064.03,2.2,0.37794,0.00028,14.09264]
[1778850797259,36.72,80064.07,2.2,0.37795,0.00028,14.09283]
[1778850797745,36.72,80064.07,2.2,0.37795,0.00028,14.09283]
[1778850797764,36.72,80064.07,2.2,0.37795,0.00028,14.09283]
[1778850797795,36.72,80054.49,2.2,0.37528,0.00028,14.06004]
[1778850800892,36.72,80051.51,2.2,0.37446,0.00028,14.04974]
[1778850801119,36.72,80050.65,2.2,0.37422,0.00028,14.04678]
[1778850803119,36.72,80045.75,2.2,0.37286,0.00028,14.02969]
[1778850803810,36.72,80045.75,2.2,0.37286,0.00028,14.02969]
[1778850803848,36.72,80045.75,2.2,0.37286,0.00028,14.02969]
[1778850803859,36.72,80043.93,2.2,0.37236,0.00028,14.02329]
[1778850808509,36.72,80041.67,2.2,0.37173,0.00028,14.01535]
[1778850808700,36.72,80041.67,2.2,0.37173,0.00028,14.01535]
[1778850808826,36.72,80041.67,2.2,0.37173,0.00028,14.01535]
[1778850808890,36.72,80041.67,2.2,0.37173,0.00028,14.01535]
[1778850809054,36.72,80041.67,2.2,0.37173,0.00028,14.01535]
[1778850809142,36.72,80041.67,2.2,0.37173,0.00028,14.01535]
[1778850809156,36.72,80051.4,2.2,0.37444,0.00028,14.04955]
[1778850809297,36.72,80051.4,2.2,0.37444,0.00028,14.04955]
[1778850809838,36.72,80058.14,2.2,0.37632,0.00028,14.07285]
[1778850810577,36.72,80058.14,2.2,0.37632,0.00028,14.07285]
[1778850811098,36.73,80058.73,2.2,0.37643,0.00028,14.06801]
[1778850812263,36.73,80059.35,2.2,0.37661,0.00028,14.07016]
[1778850813138,36.73,80059.23,2.2,0.37658,0.00028,14.06977]
[1778850815582,36.73,80060.31,2.2,0.37688,0.00028,14.07351]
[1778850815586,36.73,80060.31,2.2,0.37688,0.00028,14.07351]
[1778850816690,36.73,80059.53,2.2,0.37667,0.00028,14.07087]
[1778850816700,36.73,80059.53,2.2,0.37667,0.00028,14.07087]
[1778850816740,36.73,80059.53,2.2,0.37667,0.00028,14.07087]
[1778850821765,36.73,80060.02,2.2,0.37681,0.00028,14.07268]
[1778850826802,36.74,80060.99,2.2,0.3771,0.00028,14.07612]
[1778850831834,36.74,80059.13,2.2,0.37659,0.00028,14.06989]
[1778850836859,36.74,80059.37,2.2,0.37667,0.00028,14.07084]
[1778850841071,36.74,80059.98,2.2,0.37684,0.00028,14.07303]
[1778850845195,36.75,80060.43,2.2,0.37698,0.00028,14.07468]
[1778850845340,36.75,80060.51,2.2,0.377,0.00028,14.07497]
[1778850846077,36.75,80060.51,2.2,0.37701,0.00028,14.075]
[1778850846315,36.75,80060.51,2.2,0.37701,0.00028,14.075]
[1778850846370,36.75,80060.51,2.2,0.37701,0.00028,14.075]
[1778850846901,36.75,80060.51,2.2,0.37701,0.00028,14.075]
[1778850847085,36.75,80065.92,2.2,0.37852,0.00028,14.09339]
[1778850847453,36.75,80065.92,2.2,0.37852,0.00028,14.09339]
[1778850847539,36.75,80065.92,2.2,0.37852,0.00028,14.09339]
[1778850847542,36.75,80065.92,2.2,0.37852,0.00028,14.09339]
[1778850848092,36.75,80073.97,2.2,0.38077,0.00028,14.12037]
[1778850849099,36.75,80080.85,2.2,0.3827,0.00028,14.14309]
[1778850851408,36.75,80081.87,2.2,0.38299,0.00028,14.14647]
[1778850851561,36.75,80081.87,2.2,0.38299,0.00028,14.14647]
[1778850851693,36.75,80081.87,2.2,0.38299,0.00028,14.14647]
[1778850852119,36.75,80081.44,2.2,0.38287,0.00028,14.14508]
[1778850857155,36.76,80082.97,2.2,0.38331,0.00028,14.15021]
[1778850857308,36.76,80082.97,2.2,0.38331,0.00028,14.15021]
[1778850857336,36.76,80082.97,2.2,0.38331,0.00028,14.15021]
[1778850858198,36.76,80086.63,2.2,0.38434,0.00028,14.16211]
[1778850859732,36.76,80086.63,2.2,0.38434,0.00028,14.16213]
[1778850859736,36.76,80086.63,2.2,0.38434,0.00028,14.16213]
[1778850860176,36.76,80080.65,2.2,0.38267,0.00028,14.1427]
[1778850865211,36.76,80083.24,2.2,0.3834,0.00028,14.15131]
[1778850870246,36.76,80083.22,2.2,0.38341,0.00028,14.15137]
[1778850875967,36.77,80082.76,2.2,0.38324,0.00028,14.14308]
[1778850875972,36.77,80082.76,2.2,0.38324,0.00028,14.14308]
[1778850876135,36.77,80082.76,2.2,0.38324,0.00028,14.14308]
[1778850876179,36.77,80085.7,2.2,0.38406,0.00028,14.15268]
[1778850877784,36.77,80085.7,2.2,0.38406,0.00028,14.15268]
[1778850877852,36.77,80085.7,2.2,0.38406,0.00028,14.15268]
[1778850877860,36.77,80089.54,2.2,0.38514,0.00028,14.16509]
[1778850880029,36.77,80085.24,2.2,0.38394,0.00028,14.15126]
[1778850884344,36.78,80093.53,2.2,0.38628,0.00028,14.17808]
[1778850890099,36.79,80091.75,2.2,0.38584,0.00028,14.17295]
[1778850895975,36.8,80093.11,2.2,0.38625,0.00028,14.17764]
[1778850897575,36.81,80098.01,2.2,0.38765,0.00028,14.19342]
[1778850898721,36.81,80098.01,2.2,0.38765,0.00028,14.19342]
[1778850898726,36.81,80098.01,2.2,0.38765,0.00028,14.19342]
[1778850899256,36.82,80097.88,2.2,0.38763,0.00028,14.19321]
[1778850902303,36.82,80093.82,2.2,0.38652,0.00028,14.18066]
[1778850902823,36.82,80093.82,2.2,0.38652,0.00028,14.18066]
[1778850902828,36.82,80093.82,2.2,0.38652,0.00028,14.18066]
[1778850907850,36.83,80092.09,2.2,0.38605,0.00028,14.17536]
[1778850909183,36.83,80091.95,2.2,0.38601,0.00028,14.17492]
[1778850909213,36.83,80091.95,2.2,0.38601,0.00028,14.17492]
[1778850909270,36.83,80091.28,2.2,0.38583,0.00028,14.17279]
[1778850909429,36.83,80091.28,2.2,0.38583,0.00028,14.17279]
[1778850909504,36.83,80091.28,2.2,0.38583,0.00028,14.17279]
[1778850909711,36.83,80091.28,2.2,0.38583,0.00028,14.17279]
[1778850910232,36.83,80091.28,2.2,0.38583,0.00028,14.17279]
[1778850910240,36.83,80091.28,2.2,0.38583,0.00028,14.17279]
[1778850910244,36.83,80077.5,2.2,0.38197,0.00028,14.12817]
[1778850910387,36.83,80077.5,2.2,0.38197,0.00028,14.12817]
[1778850910517,36.83,80077.5,2.2,0.38197,0.00028,14.12817]
[1778850911314,36.83,80066.88,2.2,0.37901,0.00028,14.09287]
[1778850912830,36.83,80063.76,2.2,0.37814,0.00028,14.08236]
[1778850912921,36.83,80056.78,2.2,0.37619,0.00028,14.05861]
[1778850913435,36.83,80056.78,2.2,0.37619,0.00028,14.05861]
[1778850914255,36.83,80056.78,2.2,0.37619,0.00028,14.05861]
[1778850914237,36.83,80056.46,2.2,0.37611,0.00028,14.05755]
[1778850914400,36.83,80056.46,2.2,0.37611,0.00028,14.05755]
[1778850914508,36.83,80056.46,2.2,0.37611,0.00028,14.05755]
[1778850915309,36.83,80050.94,2.2,0.37457,0.00028,14.03852]
[1778850915696,36.83,80050.94,2.2,0.37457,0.00028,14.03852]
[1778850915807,36.83,80050.94,2.2,0.37457,0.00028,14.03852]
[1778850915872,36.83,80050.94,2.2,0.37457,0.00028,14.03852]
[1778850916247,36.83,80048.65,2.2,0.37394,0.00028,14.03057]
[1778850917318,36.83,80038.79,2.2,0.3712,0.00028,13.99591]
[1778850922327,36.83,80037.64,2.2,0.37089,0.00028,13.99191]
[1778850927354,36.84,80039.23,2.2,0.37135,0.00028,13.99781]
[1778850928449,36.84,80041.39,2.2,0.37195,0.00028,14.00547]
[1778850928959,36.84,80041.39,2.2,0.37195,0.00028,14.00547]
[1778850929167,36.84,80047.08,2.2,0.37353,0.00028,14.02546]
[1778850929715,36.84,80047.08,2.2,0.37353,0.00028,14.02546]
[1778850929762,36.84,80047.08,2.2,0.37353,0.00028,14.02546]
[1778850929981,36.84,80047.08,2.2,0.37353,0.00028,14.02546]
[1778850930161,36.84,80047.08,2.2,0.37353,0.00028,14.02546]
[1778850930262,36.84,80054.78,2.2,0.37567,0.00028,14.05219]
[1778850930953,36.84,80063.12,2.2,0.378,0.00028,14.08063]
[1778850931726,36.84,80063.12,2.2,0.378,0.00028,14.08063]
[1778850931757,36.84,80064.01,2.2,0.37819,0.00028,14.07678]
[1778850933687,36.84,80064.01,2.2,0.37819,0.00028,14.07681]
[1778850933730,36.84,80064.01,2.2,0.37819,0.00028,14.07681]
[1778850933737,36.84,80064.01,2.2,0.37819,0.00028,14.07681]
[1778850934336,36.84,80064.01,2.2,0.37819,0.00028,14.07681]
[1778850934353,36.84,80061.54,2.2,0.37751,0.00028,14.0685]
[1778850935880,36.85,80065.38,2.2,0.37858,0.00028,14.08151]
[1778850939725,36.85,80067.47,2.2,0.37917,0.00028,14.0886]
[1778850940287,36.85,80067.38,2.2,0.37915,0.00028,14.08834]
[1778850940812,36.85,80067.38,2.2,0.37915,0.00028,14.08834]
[1778850943184,36.85,80067.38,2.2,0.37915,0.00028,14.08836]
[1778850943270,36.85,80068.0,2.2,0.37933,0.00028,14.09048]
[1778850944329,36.85,80074.69,2.2,0.3812,0.00028,14.11277]
[1778850945543,36.85,80076.68,2.2,0.38176,0.00028,14.11935]
[1778850945590,36.85,80076.68,2.2,0.38176,0.00028,14.11935]
[1778850946086,36.85,80076.68,2.2,0.38176,0.00028,14.11935]
[1778850946187,36.85,80081.06,2.2,0.38298,0.00028,14.13371]
[1778850948845,36.85,80079.96,2.2,0.38268,0.00028,14.13013]
[1778850948855,36.85,80079.96,2.2,0.38268,0.00028,14.13013]
[1778850949310,36.85,80080.89,2.2,0.38294,0.00028,14.13321]
[1778850949867,36.85,80080.89,2.2,0.38294,0.00028,14.13321]
[1778850950312,36.85,80082.78,2.2,0.38347,0.00028,14.13938]
[1778850951127,36.85,80087.9,2.2,0.38491,0.00028,14.15594]
[1778850952223,36.85,80087.9,2.2,0.38491,0.00028,14.15594]
[1778850952268,36.86,80089.55,2.2,0.38537,0.00028,14.16125]
[1778850952513,36.86,80089.55,2.2,0.38537,0.00028,14.16125]
[1778850952830,36.86,80089.68,2.2,0.38541,0.00028,14.16167]
[1778850953538,36.86,80089.68,2.2,0.38541,0.00028,14.16167]
[1778850954227,36.86,80089.68,2.2,0.38541,0.00028,14.16167]
[1778850954281,36.86,80089.68,2.2,0.38541,0.00028,14.16167]
[1778850954371,36.86,80094.69,2.2,0.38682,0.00028,14.1777]
[1778850955849,36.86,80090.01,2.2,0.38551,0.00028,14.16283]
[1778850956856,36.86,80085.48,2.2,0.38425,0.00028,14.14835]
[1778850957433,36.86,80085.48,2.2,0.38425,0.00028,14.14835]
[1778850957538,36.86,80085.48,2.2,0.38425,0.00028,14.14835]
[1778850958289,36.86,80085.48,2.2,0.38425,0.00028,14.14835]
[1778850958292,36.86,80080.34,2.2,0.38282,0.00028,14.13181]
[1778850959314,36.86,80066.12,2.2,0.37885,0.00028,14.08474]
[1778850960341,36.87,80065.82,2.2,0.37877,0.00028,14.08376]
[1778850961421,36.87,80065.14,2.2,0.37858,0.00028,14.08147]
[1778850961436,36.87,80065.14,2.2,0.37858,0.00028,14.08147]
[1778850962108,36.87,80067.18,2.2,0.37916,0.00028,14.08839]
[1778850962484,36.87,80067.18,2.2,0.37916,0.00028,14.08839]
[1778850962494,36.87,80067.18,2.2,0.37916,0.00028,14.08839]
[1778850963064,36.87,80067.78,2.2,0.37932,0.00028,14.09041]
[1778850964093,36.87,80067.78,2.2,0.37932,0.00028,14.09041]
[1778850964147,36.87,80067.78,2.2,0.37932,0.00028,14.09041]
[1778850964517,36.87,80067.72,2.2,0.37931,0.00028,14.09021]
[1778850964913,36.87,80067.72,2.2,0.37931,0.00028,14.09021]
[1778850969000,36.87,80062.18,2.2,0.37777,0.00028,14.0716]
[1778850970107,36.87,80062.18,2.2,0.37777,0.00028,14.0716]
[1778850970197,36.87,80062.18,2.2,0.37777,0.00028,14.0716]
[1778850970485,36.87,80059.78,2.2,0.3771,0.00028,14.06348]
[1778850970669,36.87,80059.78,2.2,0.3771,0.00028,14.06348]
[1778850971129,36.87,80059.78,2.2,0.3771,0.00028,14.06348]
[1778850971168,36.87,80052.21,2.2,0.375,0.00028,14.03752]
[1778850972717,36.87,80052.21,2.2,0.375,0.00028,14.03752]
[1778850973283,36.87,80052.21,2.2,0.375,0.00028,14.03752]
[1778850973338,36.87,80052.21,2.2,0.375,0.00028,14.03752]
[1778850973380,36.87,80049.81,2.2,0.37433,0.00028,14.02922]
[1778850974754,36.87,80049.81,2.2,0.37433,0.00028,14.02922]
[1778850974983,36.87,80051.77,2.2,0.37487,0.00028,14.03601]
[1778850975681,36.87,80051.77,2.2,0.37487,0.00028,14.03601]
[1778850978846,36.87,80050.39,2.2,0.37449,0.00028,14.03126]
[1778850983042,36.87,80055.46,2.2,0.37591,0.00028,14.0488]
[1778850988204,36.87,80052.97,2.2,0.37522,0.00028,14.04031]
[1778850988233,36.87,80058.95,2.2,0.37689,0.00028,14.06084]
[1778850993686,36.87,80061.11,2.2,0.37744,0.00028,14.06133]
[1778850994581,36.88,80060.58,2.2,0.37729,0.00028,14.05954]
[1778850994589,36.88,80060.58,2.2,0.37729,0.00028,14.05954]
[1778850995272,36.88,80060.58,2.2,0.37729,0.00028,14.05954]
[1778850995373,36.88,80063.77,2.2,0.37818,0.00028,14.07035]
[1778851000283,36.88,80066.6,2.2,0.37897,0.00028,14.0799]
[1778851000283,36.88,80066.6,2.2,0.37897,0.00028,14.0799]
[1778851001432,36.88,80066.86,2.2,0.37905,0.00028,14.0808]
[1778851001803,36.88,80066.86,2.2,0.37905,0.00028,14.08082]
[1778851001812,36.88,80066.86,2.2,0.37905,0.00028,14.08082]
[1778851001945,36.88,80066.86,2.2,0.37905,0.00028,14.08082]
[1778851002045,36.88,80066.86,2.2,0.37905,0.00028,14.08082]
[1778851002187,36.88,80071.29,2.2,0.38029,0.00028,14.09563]
[1778851003410,36.88,80071.29,2.2,0.38029,0.00028,14.09563]
[1778851003415,36.88,80075.26,2.2,0.3814,0.00028,14.10879]
[1778851004361,36.88,80083.75,2.2,0.38377,0.00028,14.13654]
[1778851006326,36.88,80079.96,2.2,0.38271,0.00028,14.12426]
[1778851007050,36.88,80079.96,2.2,0.38271,0.00028,14.12426]
[1778851007057,36.88,80079.96,2.2,0.38271,0.00028,14.12426]
[1778851007579,36.88,80077.41,2.2,0.382,0.00028,14.11593]
[1778851009622,36.88,80074.46,2.2,0.38118,0.00028,14.10624]
[1778851011680,36.88,80073.9,2.2,0.38103,0.00028,14.10445]
[1778851012406,36.88,80073.78,2.2,0.381,0.00028,14.10409]
[1778851014843,36.89,80072.19,2.2,0.38056,0.00028,14.09889]
[1778851015385,36.89,80071.85,2.2,0.38047,0.00028,14.09779]
[1778851017893,36.89,80075.22,2.2,0.38142,0.00028,14.10901]
[1778851017930,36.89,80075.22,2.2,0.38142,0.00028,14.10901]
[1778851021353,36.89,80075.2,2.2,0.38142,0.00028,14.10903]
[1778851021435,36.89,80075.2,2.2,0.38142,0.00028,14.10903]
[1778851021412,36.89,80065.31,2.2,0.37866,0.00028,14.07615]
[1778851023322,36.89,80060.86,2.2,0.37743,0.00028,14.06119]
[1778851027350,36.9,80065.83,2.2,0.37883,0.00028,14.07814]
[1778851032385,36.9,80068.88,2.2,0.3797,0.00028,14.08857]
[1778851037421,36.91,80069.76,2.2,0.37996,0.00028,14.09171]
[1778851038427,36.91,80062.16,2.2,0.37785,0.00028,14.06624]
[1778851041448,36.91,80057.37,2.2,0.37652,0.00028,14.05008]
[1778851043723,36.91,80059.47,2.2,0.37712,0.00028,14.05732]
[1778851044469,36.92,80060.32,2.2,0.37736,0.00028,14.06025]
[1778851049504,36.92,80061.8,2.2,0.37779,0.00028,14.06546]
[1778851054681,36.92,80063.16,2.2,0.37812,0.00028,14.06331]
[1778851055782,36.93,80069.73,2.2,0.37996,0.00028,14.08539]
[1778851061062,36.93,80071.53,2.2,0.38047,0.00028,14.09149]
[1778851066640,36.94,80075.36,2.2,0.38156,0.00028,14.10433]
[1778851068658,36.94,80070.42,2.2,0.38018,0.00028,14.08803]
[1778851073992,36.94,80068.83,2.2,0.37975,0.00028,14.08283]
[1778851080007,36.94,80068.35,2.2,0.37963,0.00028,14.08137]
[1778851085774,36.95,80069.67,2.2,0.38001,0.00028,14.08593]
[1778851090815,36.95,80070.63,2.2,0.38029,0.00028,14.08923]
[1778851095852,36.95,80069.3,2.2,0.37992,0.00028,14.08492]
[1778851097248,36.95,80063.23,2.2,0.37824,0.00028,14.06466]
[1778851098082,36.95,80058.76,2.2,0.377,0.00028,14.04955]
[1778851099251,36.95,80058.76,2.2,0.377,0.00028,14.04955]
[1778851099261,36.95,80058.76,2.2,0.377,0.00028,14.04955]
[1778851099530,36.96,80058.92,2.2,0.37705,0.00028,14.05016]
[1778851104441,36.96,80062.65,2.2,0.3781,0.00028,14.06298]
[1778851108441,36.96,80066.66,2.2,0.37923,0.00028,14.07655]
[1778851113449,36.97,80065.48,2.2,0.37885,0.00028,14.06582]
[1778851118487,36.97,80068.21,2.2,0.37963,0.00028,14.0751]
[1778851122508,36.97,80068.48,2.2,0.37971,0.00028,14.07611]
[1778851122550,36.97,80069.59,2.2,0.38002,0.00028,14.07983]
[1778851123890,36.98,80072.17,2.2,0.38075,0.00028,14.0884]
[1778851124465,36.98,80079.01,2.2,0.38266,0.00028,14.11087]
[1778851125515,36.98,80084.73,2.2,0.38426,0.00028,14.12944]
[1778851126467,36.98,80088.6,2.2,0.38534,0.00028,14.14187]
[1778851130752,36.98,80087.29,2.2,0.38499,0.00028,14.1378]
[1778851130819,36.98,80087.29,2.2,0.38499,0.00028,14.1378]
[1778851131540,36.98,80095.72,2.2,0.38735,0.00028,14.16455]
[1778851133182,36.98,80099.76,2.2,0.38848,0.00028,14.17721]
[1778851139142,36.99,80100.81,2.2,0.38878,0.00028,14.18053]
[1778851140865,36.99,80101.46,2.2,0.38896,0.00028,14.18257]
[1778851141553,36.99,80102.97,2.2,0.38939,0.00028,14.18725]
[1778851146554,36.99,80105.12,2.2,0.38999,0.00028,14.19391]
[1778851148931,36.99,80108.7,2.2,0.391,0.00028,14.20489]
[1778851149491,36.99,80111.39,2.2,0.39175,0.00028,14.21306]
[1778851154541,36.99,80109.81,2.2,0.39131,0.00028,14.20824]
[1778851158602,36.99,80113.91,2.2,0.39246,0.00028,14.22067]
[1778851160531,36.99,80118.03,2.2,0.39362,0.00028,14.23305]
[1778851162546,36.99,80118.64,2.2,0.39379,0.00028,14.23487]
[1778851163341,36.99,80118.46,2.2,0.39374,0.00028,14.23433]
[1778851165356,36.99,80122.1,2.2,0.39477,0.00028,14.24514]
[1778851170416,36.99,80123.41,2.2,0.39513,0.00028,14.249]
[1778851176431,36.99,80119.14,2.2,0.39388,0.00028,14.22951]
[1778851180678,36.99,80116.44,2.2,0.39313,0.00028,14.22145]
[1778851180710,36.99,80116.44,2.2,0.39313,0.00028,14.22145]
[1778851181468,36.99,80108.06,2.2,0.39077,0.00028,14.1961]
[1778851182678,36.99,80104.79,2.2,0.38985,0.00028,14.18607]
[1778851182689,36.99,80104.79,2.2,0.38985,0.00028,14.18607]
[1778851182696,36.99,80104.79,2.2,0.38985,0.00028,14.18607]
[1778851183481,36.99,80104.52,2.2,0.38978,0.00028,14.18524]
[1778851184487,36.99,80096.8,2.2,0.38762,0.00028,14.16127]
[1778851184979,36.99,80096.8,2.2,0.38762,0.00028,14.16127]
[1778851184989,36.99,80096.8,2.2,0.38762,0.00028,14.16127]
[1778851185551,36.99,80093.15,2.2,0.3866,0.00028,14.14981]
[1778851190570,36.99,80091.12,2.2,0.38604,0.00028,14.14346]
[1778851196314,36.99,80093.31,2.2,0.38666,0.00028,14.15048]
[1778851199593,37.0,80099.87,2.2,0.3885,0.00028,14.17107]
[1778851204442,37.0,80102.55,2.2,0.38925,0.00028,14.17938]
[1778851204628,37.0,80102.75,2.2,0.3893,0.00028,14.18]
[1778851206220,37.0,80106.28,2.2,0.3903,0.00028,14.19089]
[1778851206230,37.0,80106.28,2.2,0.3903,0.00028,14.19089]
[1778851206282,37.0,80108.81,2.2,0.39101,0.00028,14.19864]
[1778851209852,37.0,80113.22,2.2,0.39224,0.00028,14.21202]
[1778851212348,37.0,80105.81,2.2,0.39016,0.00028,14.18942]
[1778851213593,37.0,80101.44,2.2,0.38894,0.00028,14.17593]
[1778851219338,37.0,80102.95,2.2,0.38936,0.00028,14.18063]
[1778851224948,37.0,80106.44,2.2,0.39034,0.00028,14.1914]
[1778851228382,37.0,80111.38,2.2,0.39173,0.00028,14.20647]
[1778851233831,37.0,80113.04,2.2,0.39214,0.00028,14.20462]
[1778851239658,37.0,80114.62,2.2,0.39259,0.00028,14.20936]
[1778851239715,37.0,80115.36,2.2,0.39279,0.00028,14.21157]
[1778851240178,37.0,80115.36,2.2,0.39279,0.00028,14.21157]
[1778851240215,37.0,80115.36,2.2,0.39279,0.00028,14.21157]
[1778851240224,37.0,80118.4,2.2,0.39365,0.00028,14.22066]
[1778851245916,36.99,80120.46,2.2,0.39422,0.00028,14.22677]
[1778851250997,36.99,80117.89,2.2,0.3935,0.00028,14.21911]
[1778851256318,36.99,80118.13,2.2,0.39357,0.00028,14.21981]
[1778851260399,36.99,80118.91,2.2,0.39378,0.00028,14.22212]
[1778851260585,36.99,80121.14,2.2,0.39441,0.00028,14.22874]
[1778851265597,36.99,80124.71,2.2,0.39541,0.00028,14.23926]
[1778851270642,36.99,80122.92,2.2,0.3949,0.00028,14.23394]
[1778851275667,36.99,80123.82,2.2,0.39515,0.00028,14.23654]
[1778851280732,36.99,80125.74,2.2,0.39569,0.00028,14.24211]
[1778851283720,36.98,80131.06,2.2,0.39718,0.00028,14.25757]
[1778851288749,36.98,80132.76,2.2,0.39765,0.00028,14.26235]
[1778851289624,36.98,80127.36,2.2,0.39612,0.00028,14.24667]
[1778851290572,36.98,80127.36,2.2,0.39612,0.00028,14.24667]
[1778851293142,36.98,80126.07,2.2,0.3957,0.00028,14.23597]
[1778851293151,36.98,80126.07,2.2,0.3957,0.00028,14.23597]
[1778851293192,36.98,80126.07,2.2,0.3957,0.00028,14.23597]
[1778851294679,36.98,80122.55,2.2,0.39471,0.00028,14.22558]
[1778851294687,36.98,80122.55,2.2,0.39471,0.00028,14.22558]
[1778851294694,36.98,80122.55,2.2,0.39471,0.00028,14.22558]
[1778851294694,36.98,80118.61,2.2,0.3936,0.00028,14.21385]
[1778851295618,36.98,80117.02,2.2,0.39315,0.00028,14.20909]
[1778851296726,36.98,80117.02,2.2,0.39315,0.00028,14.20909]
[1778851296735,36.97,80115.95,2.2,0.39285,0.00028,14.20587]
[1778851301791,36.97,80118.66,2.2,0.39361,0.00028,14.21394]
[1778851304751,36.97,80115.0,2.2,0.39257,0.00028,14.20294]
[1778851309761,36.97,80115.42,2.2,0.39269,0.00028,14.20416]
[1778851314826,36.97,80118.16,2.2,0.39345,0.00028,14.21233]
[1778851319850,36.97,80120.2,2.2,0.39402,0.00028,14.21837]
[1778851324860,36.97,80118.27,2.2,0.39347,0.00028,14.21256]
[1778851329912,36.96,80114.79,2.2,0.39249,0.00028,14.20206]
[1778851330704,36.96,80114.79,2.2,0.39249,0.00028,14.20206]
[1778851331748,36.96,80115.15,2.2,0.39259,0.00028,14.20314]
[1778851336773,36.96,80117.24,2.2,0.39318,0.00028,14.2094]
[1778851338490,36.96,80117.43,2.2,0.39323,0.00028,14.20996]
[1778851338686,36.96,80118.45,2.2,0.39351,0.00028,14.213]
[1778851341668,36.96,80122.31,2.2,0.3946,0.00028,14.22445]
[1778851345732,36.96,80128.39,2.2,0.39631,0.00028,14.24227]
[1778851345954,36.96,80128.39,2.2,0.39631,0.00028,14.24227]
[1778851345963,36.96,80128.39,2.2,0.39631,0.00028,14.24227]
[1778851348000,36.96,80129.92,2.2,0.39673,0.00028,14.24669]
[1778851348006,36.96,80129.92,2.2,0.39673,0.00028,14.24669]
[1778851348634,36.96,80129.92,2.2,0.39673,0.00028,14.24667]
[1778851352708,36.96,80130.6,2.2,0.39688,0.00028,14.24181]
[1778851352772,36.96,80130.6,2.2,0.39688,0.00028,14.24181]
[1778851356207,36.96,80131.7,2.2,0.39721,0.00028,14.2452]
[1778851356690,36.97,80131.94,2.2,0.39728,0.00028,14.24595]
[1778851358705,36.97,80135.88,2.2,0.39841,0.00028,14.25741]
[1778851363792,36.98,80135.23,2.2,0.39824,0.00028,14.25575]
[1778851363829,36.98,80135.96,2.2,0.39846,0.00028,14.2579]
[1778851364781,36.98,80135.96,2.2,0.39846,0.00028,14.2579]
[1778851365753,36.98,80127.24,2.2,0.39599,0.00028,14.23264]
[1778851366465,36.98,80127.24,2.2,0.39599,0.00028,14.23264]
[1778851366467,36.98,80127.24,2.2,0.39599,0.00028,14.23264]
[1778851366584,36.98,80127.24,2.2,0.39599,0.00028,14.23264]
[1778851366610,36.98,80127.24,2.2,0.39599,0.00028,14.23264]
[1778851366760,36.98,80123.5,2.2,0.39494,0.00028,14.22164]
[1778851368503,36.98,80125.27,2.2,0.39544,0.00028,14.22686]
[1778851368584,36.98,80125.27,2.2,0.39544,0.00028,14.22686]
[1778851368589,36.98,80125.27,2.2,0.39544,0.00028,14.22686]
[1778851368774,36.98,80124.27,2.2,0.39515,0.00028,14.22391]
[1778851374662,36.98,80122.84,2.2,0.39475,0.00028,14.21966]
[1778851379851,36.98,80120.58,2.2,0.39411,0.00028,14.21294]
[1778851382476,36.98,80125.0,2.2,0.39535,0.00028,14.226]
[1778851387546,36.98,80123.78,2.2,0.39501,0.00028,14.22238]
[1778851393721,36.97,80124.58,2.2,0.39523,0.00028,14.22468]
[1778851395033,36.97,80119.32,2.2,0.39374,0.00028,14.20905]
[1778851402005,36.97,80120.06,2.2,0.39395,0.00028,14.21122]
[1778851407299,36.97,80123.35,2.2,0.39487,0.00028,14.22095]
[1778851411580,36.98,80127.34,2.2,0.39601,0.00028,14.23286]
[1778851416809,36.99,80129.94,2.2,0.39673,0.00028,14.23393]
[1778851417020,36.99,80132.71,2.2,0.39752,0.00028,14.24195]
[1778851417418,36.99,80132.71,2.2,0.39752,0.00028,14.24195]
[1778851417448,36.99,80132.71,2.2,0.39752,0.00028,14.24195]
[1778851417565,36.99,80132.71,2.2,0.39752,0.00028,14.24195]
[1778851417779,36.99,80143.85,2.2,0.40067,0.00028,14.27372]
[1778851417895,36.99,80143.85,2.2,0.40067,0.00028,14.27372]
[1778851417943,36.99,80143.85,2.2,0.40067,0.00028,14.27372]
[1778851418045,36.99,80143.85,2.2,0.40067,0.00028,14.27372]
[1778851418184,36.99,80143.85,2.2,0.40067,0.00028,14.27372]
[1778851418301,36.99,80143.85,2.2,0.40067,0.00028,14.27372]
[1778851418390,36.99,80143.85,2.2,0.40067,0.00028,14.27372]
[1778851418783,36.99,80158.53,2.2,0.40484,0.00028,14.31423]
[1778851419154,36.99,80158.53,2.2,0.40484,0.00028,14.31423]
[1778851419358,36.99,80154.98,2.2,0.40383,0.00028,14.30462]
[1778851420142,37.0,80154.55,2.2,0.40372,0.00028,14.3035]
[1778851423397,37.0,80155.09,2.2,0.40389,0.00028,14.30511]
[1778851423401,37.0,80155.09,2.2,0.40389,0.00028,14.30511]
[1778851423455,37.0,80154.48,2.2,0.40371,0.00028,14.30345]
[1778851425785,37.0,80154.48,2.2,0.40372,0.00028,14.3035]
[1778851425889,37.01,80154.28,2.2,0.40367,0.00028,14.30306]
[1778851429196,37.02,80148.01,2.2,0.40192,0.00028,14.28599]
[1778851430100,37.02,80148.01,2.2,0.40192,0.00028,14.28599]
[1778851430203,37.02,80147.44,2.2,0.40176,0.00028,14.28447]
[1778851431618,37.02,80147.44,2.2,0.40176,0.00028,14.28447]
[1778851432099,37.02,80146.47,2.2,0.4015,0.00028,14.28191]
[1778851432769,37.03,80144.61,2.2,0.40099,0.00028,14.27679]
[1778851434710,37.03,80140.35,2.2,0.3998,0.00028,14.26495]
[1778851437681,37.04,80139.99,2.2,0.39971,0.00028,14.26409]
[1778851437736,37.04,80139.99,2.2,0.39971,0.00028,14.26409]
[1778851437762,37.04,80139.99,2.2,0.39971,0.00028,14.26409]
[1778851437776,37.04,80139.99,2.2,0.39971,0.00028,14.26409]
[1778851437856,37.04,80139.99,2.2,0.39971,0.00028,14.26409]
[1778851437870,37.04,80136.9,2.2,0.39885,0.00028,14.25539]
[1778851438860,37.04,80129.22,2.2,0.39668,0.00028,14.23328]
[1778851439813,37.04,80121.77,2.2,0.39458,0.00028,14.21142]
[1778851440834,37.04,80117.47,2.2,0.39337,0.00028,14.19862]
[1778851441005,37.04,80117.47,2.2,0.39337,0.00028,14.19862]
[1778851441065,37.04,80117.47,2.2,0.39337,0.00028,14.19862]
[1778851441505,37.04,80118.92,2.2,0.39377,0.00028,14.20295]
[1778851442405,37.04,80118.92,2.2,0.39377,0.00028,14.20295]
[1778851442410,37.04,80118.92,2.2,0.39377,0.00028,14.20295]
[1778851442420,37.04,80118.92,2.2,0.39377,0.00028,14.20295]
[1778851442488,37.04,80119.11,2.2,0.39383,0.00028,14.2035]
[1778851446077,37.04,80117.75,2.2,0.39344,0.00028,14.19942]
[1778851446884,37.04,80121.59,2.2,0.39452,0.00028,14.21082]
[1778851449365,37.04,80123.75,2.2,0.39513,0.00028,14.21717]
[1778851449780,37.04,80122.75,2.2,0.39484,0.00028,14.21421]
[1778851454838,37.03,80122.15,2.2,0.39467,0.00028,14.21239]
[1778851459898,37.03,80121.08,2.2,0.39436,0.00028,14.20916]
[1778851464958,37.03,80123.12,2.2,0.39493,0.00028,14.21513]
[1778851470021,37.03,80122.55,2.2,0.39476,0.00028,14.21339]
[1778851475023,37.03,80123.39,2.2,0.39494,0.00028,14.20895]
[1778851480063,37.02,80120.71,2.2,0.39418,0.00028,14.20097]
[1778851482888,37.02,80123.07,2.2,0.39485,0.00028,14.20793]
[1778851482936,37.02,80124.7,2.2,0.3953,0.00028,14.21272]
[1778851483910,37.02,80124.7,2.2,0.3953,0.00028,14.21272]
[1778851485473,37.02,80127.3,2.2,0.39604,0.00028,14.22032]
[1778851490889,37.03,80131.12,2.2,0.39713,0.00028,14.23157]
[1778851500121,37.04,80126.28,2.2,0.3958,0.00028,14.21788]
[1778851500551,37.04,80126.28,2.2,0.3958,0.00028,14.21788]
[1778851500640,37.04,80126.28,2.2,0.3958,0.00028,14.21788]
[1778851500815,37.04,80126.28,2.2,0.3958,0.00028,14.21788]
[1778851500857,37.04,80141.36,2.2,0.40006,0.00028,14.2612]
[1778851502453,37.04,80141.32,2.2,0.40005,0.00028,14.26108]
[1778851502462,37.04,80141.32,2.2,0.40005,0.00028,14.26108]
[1778851502869,37.04,80135.41,2.2,0.39839,0.00028,14.24439]
[1778851503912,37.05,80129.13,2.2,0.39662,0.00028,14.22634]
[1778851504865,37.05,80124.61,2.2,0.39535,0.00028,14.21313]
[1778851505832,37.05,80124.61,2.2,0.39535,0.00028,14.21313]
[1778851505929,37.05,80123.45,2.2,0.39502,0.00028,14.20971]
[1778851506059,37.05,80123.45,2.2,0.39502,0.00028,14.20971]
[1778851507381,37.05,80123.45,2.2,0.39502,0.00028,14.20971]
[1778851507401,37.05,80123.45,2.2,0.39502,0.00028,14.20971]
[1778851507429,37.05,80123.45,2.2,0.39502,0.00028,14.20971]
[1778851507746,37.05,80124.59,2.2,0.39534,0.00028,14.21306]
[1778851508099,37.05,80124.59,2.2,0.39534,0.00028,14.21306]
[1778851508753,37.05,80123.15,2.2,0.39493,0.00028,14.20882]
[1778851509041,37.05,80123.15,2.2,0.39493,0.00028,14.20882]
[1778851509177,37.05,80123.15,2.2,0.39493,0.00028,14.20882]
[1778851509900,37.05,80121.76,2.2,0.39454,0.00028,14.20471]
[1778851512558,37.04,80118.76,2.2,0.3937,0.00028,14.1958]
[1778851512884,37.04,80118.74,2.2,0.39369,0.00028,14.19573]
[1778851514237,37.04,80117.31,2.2,0.39329,0.00028,14.19145]
[1778851515609,37.04,80115.79,2.2,0.39286,0.00028,14.18689]
[1778851515619,37.04,80115.79,2.2,0.39286,0.00028,14.18689]
[1778851515961,37.04,80116.17,2.2,0.39297,0.00028,14.18803]
[1778851516891,37.04,80116.17,2.2,0.39297,0.00028,14.18803]
[1778851517920,37.04,80108.23,2.2,0.39073,0.00028,14.164]
[1778851518337,37.04,80108.23,2.2,0.39073,0.00028,14.164]
[1778851520072,37.04,80108.84,2.2,0.39091,0.00028,14.16588]
[1778851520086,37.04,80108.84,2.2,0.39091,0.00028,14.16588]
[1778851520379,37.04,80108.84,2.2,0.39091,0.00028,14.16588]
[1778851520837,37.04,80109.18,2.2,0.391,0.00028,14.16692]
[1778851525383,37.04,80111.75,2.2,0.39173,0.00028,14.17475]
[1778851525390,37.04,80111.75,2.2,0.39173,0.00028,14.17475]
[1778851530394,37.04,80112.41,2.2,0.39191,0.00028,14.17675]
[1778851530398,37.04,80112.41,2.2,0.39191,0.00028,14.17675]
[1778851535404,37.04,80115.83,2.2,0.39282,0.00028,14.18018]
[1778851535413,37.04,80115.83,2.2,0.39282,0.00028,14.18018]
[1778851540418,37.04,80116.75,2.2,0.39308,0.00028,14.18292]
[1778851540424,37.04,80116.75,2.2,0.39308,0.00028,14.18292]
[1778851540502,37.04,80116.75,2.2,0.39308,0.00028,14.18292]
[1778851540505,37.04,80116.75,2.2,0.39308,0.00028,14.18292]
[1778851540803,37.04,80116.75,2.2,0.39308,0.00028,14.18292]
[1778851540980,37.04,80116.82,2.2,0.3931,0.00028,14.18313]
[1778851541096,37.04,80116.82,2.2,0.3931,0.00028,14.18313]
[1778851541589,37.04,80116.82,2.2,0.3931,0.00028,14.18313]
[1778851541985,37.04,80112.96,2.2,0.39201,0.00028,14.17151]
[1778851542991,37.04,80097.54,2.2,0.38768,0.00028,14.12408]
[1778851543952,37.04,80093.43,2.2,0.38653,0.00028,14.11116]
[1778851544703,37.04,80093.43,2.2,0.38653,0.00028,14.11116]
[1778851544723,37.04,80093.43,2.2,0.38653,0.00028,14.11116]
[1778851544992,37.04,80087.93,2.2,0.38499,0.00028,14.09377]
[1778851545676,37.04,80087.93,2.2,0.38499,0.00028,14.09377]
[1778851545717,37.04,80078.72,2.2,0.38242,0.00028,14.06407]
[1778851546849,37.04,80078.72,2.2,0.38242,0.00028,14.06407]
[1778851546942,37.04,80078.72,2.2,0.38242,0.00028,14.06407]
[1778851546937,37.04,80071.69,2.2,0.38045,0.00028,14.04097]
[1778851549149,37.04,80070.87,2.2,0.38022,0.00028,14.03828]
[1778851549155,37.04,80070.87,2.2,0.38022,0.00028,14.03828]
[1778851549445,37.04,80064.8,2.2,0.37853,0.00028,14.01806]
[1778851550588,37.04,80064.8,2.2,0.37853,0.00028,14.01806]
[1778851550604,37.04,80064.8,2.2,0.37853,0.00028,14.01806]
[1778851550956,37.04,80063.91,2.2,0.37829,0.00028,14.0151]
[1778851556012,37.05,80064.23,2.2,0.37838,0.00028,14.01623]
[1778851561015,37.05,80063.4,2.2,0.37816,0.00028,14.01351]
[1778851565678,37.05,80060.95,2.2,0.37748,0.00028,14.00534]
[1778851565708,37.05,80060.95,2.2,0.37748,0.00028,14.00534]
[1778851565720,37.05,80060.95,2.2,0.37748,0.00028,14.00534]
[1778851565830,37.05,80060.95,2.2,0.37748,0.00028,14.00534]
[1778851565932,37.05,80058.41,2.2,0.37678,0.00028,13.99676]
[1778851569129,37.05,80059.54,2.2,0.37709,0.00028,14.0006]
[1778851569139,37.05,80059.54,2.2,0.37709,0.00028,14.0006]
[1778851569187,37.05,80059.54,2.2,0.37709,0.00028,14.0006]
[1778851569398,37.05,80076.84,2.2,0.38191,0.00028,14.05817]
[1778851570869,37.05,80076.86,2.2,0.38192,0.00028,14.05824]
[1778851572525,37.05,80074.27,2.2,0.3812,0.00028,14.04976]
[1778851572568,37.05,80074.27,2.2,0.3812,0.00028,14.04976]
[1778851577230,37.05,80069.56,2.2,0.37988,0.00028,14.0342]
[1778851577316,37.05,80060.99,2.2,0.3775,0.00028,14.00552]
[1778851583272,37.05,80059.96,2.2,0.37722,0.00028,14.00215]
[1778851588307,37.06,80061.36,2.2,0.37762,0.00028,14.00698]
[1778851593347,37.06,80061.72,2.2,0.37767,0.00028,14.00136]
[1778851598378,37.06,80062.01,2.2,0.37776,0.00028,14.00245]
[1778851600118,37.06,80061.67,2.2,0.37767,0.00028,14.00132]
[1778851600151,37.06,80061.67,2.2,0.37767,0.00028,14.00132]
[1778851600449,37.06,80056.72,2.2,0.37629,0.00028,13.98458]
[1778851602511,37.06,80050.17,2.2,0.37447,0.00028,13.96217]
[1778851608557,37.07,80051.59,2.2,0.37488,0.00028,13.96714]
[1778851614590,37.07,80050.32,2.2,0.37453,0.00028,13.96287]
[1778851614944,37.07,80050.32,2.2,0.37453,0.00028,13.96287]
[1778851615963,37.07,80041.49,2.2,0.37209,0.00028,13.93225]
[1778851616984,37.07,80037.19,2.2,0.3709,0.00028,13.91716]
[1778851617804,37.07,80037.19,2.2,0.3709,0.00028,13.91716]
[1778851620059,37.07,80042.53,2.2,0.37239,0.00028,13.93606]
[1778851625581,37.08,80043.65,2.2,0.37271,0.00028,13.94006]
[1778851628977,37.08,80043.91,2.2,0.37278,0.00028,13.94102]
[1778851628989,37.08,80043.91,2.2,0.37278,0.00028,13.94102]
[1778851629028,37.08,80044.14,2.2,0.37285,0.00028,13.94185]
[1778851633179,37.08,80042.71,2.2,0.37246,0.00028,13.93694]
[1778851634087,37.08,80042.68,2.2,0.37246,0.00028,13.93697]
[1778851635218,37.09,80042.66,2.2,0.37247,0.00028,13.93704]
[1778851635638,37.09,80042.66,2.2,0.37247,0.00028,13.93704]
[1778851636808,37.09,80042.66,2.2,0.37247,0.00028,13.93704]
[1778851636895,37.09,80042.66,2.2,0.37247,0.00028,13.93704]
[1778851637301,37.09,80046.31,2.2,0.3735,0.00028,13.94993]
[1778851637652,37.09,80046.78,2.2,0.37363,0.00028,13.95156]
[1778851639018,37.09,80054.66,2.2,0.37582,0.00028,13.97873]
[1778851640616,37.09,80054.66,2.2,0.37582,0.00028,13.97873]
[1778851640669,37.09,80054.66,2.2,0.37582,0.00028,13.97873]
[1778851640742,37.09,80049.83,2.2,0.37448,0.00028,13.96221]
[1778851645908,37.1,80050.28,2.2,0.37462,0.00028,13.96386]
[1778851646019,37.1,80046.5,2.2,0.37357,0.00028,13.95087]
[1778851646369,37.1,80046.5,2.2,0.37357,0.00028,13.95087]
[1778851647602,37.1,80043.92,2.2,0.37286,0.00028,13.94194]
[1778851647724,37.1,80043.92,2.2,0.37286,0.00028,13.94194]
[1778851649140,37.1,80043.14,2.2,0.37265,0.00028,13.93931]
[1778851649220,37.1,80043.14,2.2,0.37265,0.00028,13.93931]
[1778851650098,37.1,80040.85,2.2,0.37202,0.00028,13.93135]
[1778851652002,37.1,80037.83,2.2,0.37114,0.00028,13.91389]
[1778851654447,37.11,80037.38,2.2,0.37102,0.00028,13.91237]
[1778851654829,37.11,80037.38,2.2,0.37102,0.00028,13.91237]
[1778851654836,37.11,80037.38,2.2,0.37102,0.00028,13.91237]
[1778851654870,37.11,80035.59,2.2,0.37053,0.00028,13.90618]
[1778851658320,37.11,80036.24,2.2,0.37073,0.00028,13.90867]
[1778851658399,37.11,80036.24,2.2,0.37073,0.00028,13.90867]
[1778851658411,37.11,80036.24,2.2,0.37073,0.00028,13.90867]
[1778851658526,37.11,80036.24,2.2,0.37073,0.00028,13.90867]
[1778851659044,37.11,80030.49,2.2,0.36915,0.00028,13.88832]
[1778851661444,37.12,80029.25,2.2,0.36881,0.00028,13.88397]
[1778851661463,37.12,80029.25,2.2,0.36881,0.00028,13.88397]
[1778851662077,37.12,80030.47,2.2,0.36915,0.00028,13.88838]
[1778851663001,37.12,80026.67,2.2,0.36811,0.00028,13.87481]
[1778851663539,37.12,80026.67,2.2,0.36811,0.00028,13.87481]
[1778851663841,37.12,80026.67,2.2,0.36811,0.00028,13.87481]
[1778851665098,37.12,80026.67,2.2,0.36811,0.00028,13.87481]
[1778851666049,37.12,80021.09,2.2,0.36658,0.00028,13.85477]
[1778851670105,37.12,80021.97,2.2,0.36683,0.00028,13.85806]
[1778851670110,37.12,80021.97,2.2,0.36683,0.00028,13.85806]
[1778851670319,37.12,80019.19,2.2,0.36606,0.00028,13.84799]
[1778851670646,37.12,80019.19,2.2,0.36606,0.00028,13.84799]
[1778851670730,37.12,80019.19,2.2,0.36606,0.00028,13.84799]
[1778851670806,37.12,80019.19,2.2,0.36606,0.00028,13.84799]
[1778851671123,37.12,80007.6,2.2,0.36288,0.00027,13.80534]
[1778851672808,37.12,80003.9,2.2,0.36187,0.00027,13.79159]
[1778851673089,37.13,80003.14,2.2,0.36166,0.00027,13.78876]
[1778851674478,37.13,80005.97,2.2,0.36244,0.00027,13.79935]
[1778851675063,37.13,80003.81,2.2,0.36184,0.00027,13.7913]
[1778851675812,37.13,80003.81,2.2,0.36184,0.00027,13.7913]
[1778851675818,37.13,80003.81,2.2,0.36184,0.00027,13.7913]
[1778851676635,37.13,80003.81,2.2,0.36185,0.00027,13.79131]
[1778851676726,37.13,80003.81,2.2,0.36185,0.00027,13.79131]
[1778851682105,37.13,80003.21,2.2,0.36169,0.00027,13.78919]
[1778851685234,37.13,80007.96,2.2,0.36301,0.00027,13.80705]
[1778851688011,37.13,80016.09,2.2,0.36524,0.00028,13.83709]
[1778851690885,37.13,80019.51,2.2,0.36619,0.00028,13.84959]
[1778851691044,37.13,80018.89,2.2,0.36602,0.00028,13.84735]
[1778851692118,37.13,80014.29,2.2,0.36475,0.00027,13.83055]
[1778851698079,37.14,80016.72,2.2,0.36543,0.00028,13.83959]
[1778851698504,37.14,80016.72,2.2,0.36543,0.00028,13.83959]
[1778851701101,37.14,80012.37,2.2,0.36424,0.00027,13.82369]
[1778851702108,37.14,80006.78,2.2,0.36271,0.00027,13.80303]
[1778851704501,37.14,80003.82,2.2,0.3619,0.00027,13.79206]
[1778851704511,37.14,80003.82,2.2,0.3619,0.00027,13.79206]
[1778851704827,37.14,80003.82,2.2,0.3619,0.00027,13.79206]
[1778851705130,37.14,80001.48,2.2,0.36126,0.00027,13.78333]
[1778851708609,37.14,80001.38,2.2,0.36124,0.00027,13.78303]
[1778851709633,37.14,79999.99,2.2,0.36086,0.00027,13.77783]
[1778851709777,37.14,79999.99,2.2,0.36086,0.00027,13.77783]
[1778851709820,37.14,79999.99,2.2,0.36086,0.00027,13.77783]
[1778851710197,37.14,79998.14,2.2,0.36036,0.00027,13.77086]
[1778851710244,37.14,79998.14,2.2,0.36036,0.00027,13.77086]
[1778851710426,37.14,79998.14,2.2,0.36036,0.00027,13.77086]
[1778851711172,37.14,79986.01,2.2,0.35698,0.00027,13.71756]
[1778851711421,37.14,79986.01,2.2,0.35698,0.00027,13.71756]
[1778851712179,37.14,79981.77,2.2,0.35582,0.00027,13.70114]
[1778851713468,37.14,79982.9,2.2,0.35612,0.00027,13.70552]
[1778851713486,37.14,79982.9,2.2,0.35612,0.00027,13.70552]
[1778851713760,37.14,79982.9,2.2,0.35612,0.00027,13.70552]
[1778851714197,37.14,79981.65,2.2,0.35578,0.00027,13.70068]
[1778851715431,37.14,79981.65,2.2,0.35578,0.00027,13.70067]
[1778851715437,37.14,79981.65,2.2,0.35578,0.00027,13.70067]
[1778851716207,37.14,79982.83,2.2,0.35611,0.00027,13.70525]
[1778851717214,37.14,79988.18,2.2,0.35757,0.00027,13.72588]
[1778851718683,37.14,79982.6,2.2,0.35604,0.00027,13.70437]
[1778851719932,37.14,79978.07,2.2,0.35481,0.00027,13.68674]
[1778851722182,37.14,79977.3,2.2,0.3546,0.00027,13.68373]
[1778851722197,37.14,79971.76,2.2,0.35309,0.00027,13.66202]
[1778851722257,37.14,79971.76,2.2,0.35309,0.00027,13.66202]
[1778851722522,37.14,79971.76,2.2,0.35309,0.00027,13.66202]
[1778851722588,37.14,79971.76,2.2,0.35309,0.00027,13.66202]
[1778851725839,37.14,79968.1,2.2,0.3521,0.00027,13.64762]
[1778851725903,37.14,79968.1,2.2,0.3521,0.00027,13.64762]
[1778851731312,37.15,79968.02,2.2,0.3521,0.00027,13.64753]
[1778851732926,37.15,79968.02,2.2,0.3521,0.00027,13.64753]
[1778851733013,37.15,79968.02,2.2,0.3521,0.00027,13.64753]
[1778851736605,37.15,79965.49,2.2,0.35143,0.00027,13.63775]
[1778851736670,37.15,79965.49,2.2,0.35143,0.00027,13.63775]
[1778851742498,37.16,79970.08,2.2,0.35269,0.00027,13.65619]
[1778851744206,37.16,79973.23,2.2,0.35355,0.00027,13.66865]
[1778851744156,37.16,79978.32,2.2,0.35494,0.00027,13.68865]
[1778851744403,37.16,79978.92,2.2,0.35511,0.00027,13.69099]
[1778851746169,37.16,79985.79,2.2,0.35699,0.00027,13.71768]
[1778851746939,37.16,79985.79,2.2,0.35699,0.00027,13.71768]
[1778851750233,37.16,79990.6,2.2,0.35831,0.00027,13.73626]
[1778851750804,37.17,79995.14,2.2,0.35956,0.00027,13.75365]
[1778851751842,37.17,79995.14,2.2,0.35956,0.00027,13.75365]
[1778851751932,37.17,79996.22,2.2,0.35986,0.00027,13.75783]
[1778851753697,37.17,79996.62,2.2,0.35997,0.00027,13.75935]
[1778851755294,37.17,79991.96,2.2,0.3587,0.00027,13.74174]
[1778851756080,37.17,79991.96,2.2,0.3587,0.00027,13.74174]
[1778851756176,37.17,79991.99,2.2,0.35872,0.00027,13.74195]
[1778851758661,37.17,79998.13,2.2,0.36041,0.00027,13.76531]
[1778851759382,37.17,79998.13,2.2,0.36041,0.00027,13.76531]
[1778851762712,37.18,79997.65,2.2,0.36028,0.00027,13.76362]
[1778851762718,37.18,79997.65,2.2,0.36028,0.00027,13.76362]
[1778851762758,37.18,79997.65,2.2,0.36028,0.00027,13.76362]
[1778851762800,37.18,79999.59,2.2,0.36082,0.00027,13.77096]
[1778851764543,37.18,80004.56,2.2,0.36218,0.00027,13.78963]
[1778851765864,37.18,79995.9,2.2,0.35981,0.00027,13.75712]
[1778851769779,37.18,79995.54,2.2,0.35972,0.00027,13.75586]
[1778851769832,37.18,79995.54,2.2,0.35972,0.00027,13.75586]
[1778851771562,37.18,79991.61,2.2,0.35865,0.00027,13.74101]
[1778851771946,37.18,79987.63,2.2,0.35751,0.00027,13.71882]
[1778851776347,37.19,79989.64,2.2,0.35807,0.00027,13.72665]
[1778851776793,37.19,79989.64,2.2,0.35807,0.00027,13.72665]
[1778851776829,37.19,79989.64,2.2,0.35807,0.00027,13.72665]
[1778851776893,37.19,79983.33,2.2,0.35635,0.00027,13.70244]
[1778851777542,37.19,79983.33,2.2,0.35635,0.00027,13.70244]
[1778851777593,37.19,79983.33,2.2,0.35635,0.00027,13.70244]
[1778851777694,37.19,79975.22,2.2,0.35414,0.00027,13.67094]
[1778851778819,37.19,79975.22,2.2,0.35414,0.00027,13.67094]
[1778851778864,37.19,79975.22,2.2,0.35414,0.00027,13.67094]
[1778851781670,37.19,79971.58,2.2,0.35316,0.00027,13.65683]
[1778851788877,37.19,79967.4,2.2,0.35204,0.00027,13.64056]
[1778851793547,37.2,79972.89,2.2,0.35356,0.00027,13.6625]
[1778851797776,37.2,79965.96,2.2,0.35169,0.00027,13.63531]
[1778851801742,37.21,79966.49,2.2,0.35184,0.00027,13.63756]
[1778851801900,37.21,79966.49,2.2,0.35184,0.00027,13.63756]
[1778851802025,37.21,79966.49,2.2,0.35184,0.00027,13.63756]
[1778851802221,37.21,79966.49,2.2,0.35184,0.00027,13.63756]
[1778851802110,37.21,79958.05,2.2,0.34956,0.00027,13.60393]
[1778851802821,37.21,79958.05,2.2,0.34956,0.00027,13.60393]
[1778851802976,37.21,79958.05,2.2,0.34956,0.00027,13.60393]
[1778851803188,37.21,79940.83,2.2,0.34491,0.00027,13.53392]
[1778851803394,37.21,79940.83,2.2,0.34491,0.00027,13.53392]
[1778851803509,37.21,79940.83,2.2,0.34491,0.00027,13.53392]
[1778851803593,37.21,79940.83,2.2,0.34491,0.00027,13.53392]
[1778851803817,37.21,79940.83,2.2,0.34491,0.00027,13.53392]
[1778851804049,37.21,79940.83,2.2,0.34491,0.00027,13.53392]
[1778851804324,37.21,79923.78,2.2,0.34032,0.00027,13.46281]
[1778851804910,37.21,79923.78,2.2,0.34032,0.00027,13.46281]
[1778851805187,37.21,79923.78,2.2,0.34032,0.00027,13.46281]
[1778851805240,37.21,79915.57,2.2,0.33812,0.00027,13.42789]
[1778851805665,37.21,79915.57,2.2,0.33812,0.00027,13.42789]
[1778851805885,37.21,79915.57,2.2,0.33812,0.00027,13.42789]
[1778851806177,37.21,79911.68,2.2,0.33708,0.00027,13.41123]
[1778851807052,37.21,79911.68,2.2,0.33708,0.00027,13.41123]
[1778851807235,37.21,79911.68,2.2,0.33708,0.00027,13.41123]
[1778851807292,37.21,79911.68,2.2,0.33708,0.00027,13.41123]
[1778851807310,37.21,79908.2,2.2,0.33615,0.00027,13.39629]
[1778851807656,37.21,79908.2,2.2,0.33615,0.00027,13.39629]
[1778851808272,37.21,79888.44,2.2,0.33089,0.00027,13.3099]
[1778851809642,37.21,79885.01,2.2,0.32998,0.00027,13.29462]
[1778851810131,37.21,79885.01,2.2,0.32998,0.00027,13.29462]
[1778851810266,37.21,79886.52,2.2,0.33038,0.00027,13.30133]
[1778851810346,37.21,79886.52,2.2,0.33038,0.00027,13.30133]
[1778851810999,37.21,79886.52,2.2,0.33038,0.00027,13.30133]
[1778851811020,37.21,79886.52,2.2,0.33038,0.00027,13.30133]
[1778851812665,37.21,79881.01,2.2,0.32892,0.00026,13.27678]
[1778851812673,37.21,79881.01,2.2,0.32892,0.00026,13.27678]
[1778851813342,37.21,79881.01,2.2,0.32892,0.00026,13.27679]
[1778851814165,37.21,79877.66,2.2,0.32804,0.00026,13.26184]
[1778851815729,37.21,79876.84,2.2,0.32782,0.00026,13.25815]
[1778851815916,37.21,79876.84,2.2,0.32783,0.00026,13.25821]
[1778851817200,37.21,79861.95,2.2,0.3239,0.00026,13.19073]
[1778851818936,37.21,79863.19,2.2,0.32424,0.00026,13.19655]
[1778851820733,37.21,79861.74,2.2,0.32386,0.00026,13.19006]
[1778851820741,37.21,79861.74,2.2,0.32386,0.00026,13.19006]
[1778851821301,37.21,79857.43,2.2,0.32273,0.00026,13.17034]
[1778851821843,37.21,79857.43,2.2,0.32273,0.00026,13.17034]
[1778851822155,37.22,79846.36,2.2,0.31987,0.00026,13.11981]
[1778851825432,37.23,79845.22,2.2,0.31959,0.00026,13.11471]
[1778851826179,37.23,79845.22,2.2,0.31959,0.00026,13.11471]
[1778851826317,37.23,79845.22,2.2,0.31959,0.00026,13.11471]
[1778851826245,37.23,79842.06,2.2,0.31877,0.00026,13.10002]
[1778851827008,37.23,79842.06,2.2,0.31877,0.00026,13.10014]
[1778851828014,37.23,79835.92,2.2,0.31718,0.00026,13.07147]
[1778851829344,37.23,79841.17,2.2,0.31855,0.00026,13.09615]
[1778851829486,37.23,79841.17,2.2,0.31855,0.00026,13.09615]
[1778851830319,37.23,79851.42,2.2,0.32124,0.00026,13.14399]
[1778851830792,37.23,79851.42,2.2,0.32124,0.00026,13.14399]
[1778851830868,37.23,79851.42,2.2,0.32124,0.00026,13.14399]
[1778851831308,37.23,79851.42,2.2,0.32124,0.00026,13.14399]
[1778851831336,37.23,79851.42,2.2,0.32124,0.00026,13.14399]
[1778851831320,37.23,79868.13,2.2,0.32556,0.00026,13.2135]
[1778851831549,37.23,79868.13,2.2,0.32556,0.00026,13.2135]
[1778851832258,37.23,79882.35,2.2,0.32932,0.00026,13.27749]
[1778851833204,37.23,79882.35,2.2,0.32932,0.00026,13.27749]
[1778851833214,37.23,79882.35,2.2,0.32932,0.00026,13.27749]
[1778851833361,37.24,79880.57,2.2,0.32887,0.00026,13.26983]
[1778851833475,37.24,79880.57,2.2,0.32887,0.00026,13.26983]
[1778851834270,37.24,79882.1,2.2,0.32928,0.00026,13.27674]
[1778851835280,37.24,79876.36,2.2,0.32777,0.00026,13.25119]
[1778851835516,37.24,79876.36,2.2,0.32777,0.00026,13.25119]
[1778851836026,37.24,79876.36,2.2,0.32777,0.00026,13.25119]
[1778851836697,37.24,79879.02,2.2,0.32848,0.00026,13.26325]
[1778851837031,37.24,79879.02,2.2,0.32848,0.00026,13.26325]
[1778851837166,37.24,79895.98,2.2,0.33298,0.00027,13.33835]
[1778851837779,37.24,79895.98,2.2,0.33298,0.00027,13.33835]
[1778851838224,37.24,79895.98,2.2,0.33298,0.00027,13.33835]
[1778851838291,37.25,79917.64,2.2,0.33877,0.00027,13.43209]
[1778851838391,37.25,79917.64,2.2,0.33877,0.00027,13.43209]
[1778851838466,37.25,79917.64,2.2,0.33877,0.00027,13.43209]
[1778851839093,37.25,79917.64,2.2,0.33878,0.00027,13.43222]
[1778851839896,37.25,79917.64,2.2,0.33878,0.00027,13.43222]
[1778851840358,37.25,79904.55,2.2,0.33529,0.00027,13.37615]
[1778851840425,37.25,79904.55,2.2,0.33529,0.00027,13.37615]
[1778851840811,37.25,79904.55,2.2,0.33529,0.00027,13.37615]
[1778851841236,37.25,79904.55,2.2,0.33529,0.00027,13.37615]
[1778851841323,37.25,79893.01,2.2,0.33222,0.00027,13.32591]
[1778851842367,37.25,79877.48,2.2,0.32811,0.00026,13.25703]
[1778851843267,37.25,79880.83,2.2,0.329,0.00026,13.27209]
[1778851845817,37.26,79884.32,2.2,0.32994,0.00026,13.28786]
[1778851845822,37.26,79884.32,2.2,0.32994,0.00026,13.28786]
[1778851850830,37.26,79883.5,2.2,0.32975,0.00026,13.28463]
[1778851850836,37.26,79883.5,2.2,0.32975,0.00026,13.28463]
[1778851850850,37.26,79883.5,2.2,0.32975,0.00026,13.28463]
[1778851851275,37.26,79882.01,2.2,0.32936,0.00026,13.2781]
[1778851852439,37.27,79882.79,2.2,0.32958,0.00026,13.28178]
[1778851852627,37.27,79882.79,2.2,0.32958,0.00026,13.28178]
[1778851852916,37.27,79882.79,2.2,0.32958,0.00026,13.28178]
[1778851853096,37.27,79882.79,2.2,0.32958,0.00026,13.28178]
[1778851853282,37.27,79882.79,2.2,0.32958,0.00026,13.28178]
[1778851853289,37.27,79895.28,2.2,0.33289,0.00027,13.33692]
[1778851855314,37.29,79883.96,2.2,0.33,0.00026,13.28873]
[1778851855506,37.29,79883.96,2.2,0.33,0.00026,13.28873]
[1778851855593,37.29,79883.96,2.2,0.33,0.00026,13.28873]
[1778851855606,37.29,79883.96,2.2,0.33,0.00026,13.28873]
[1778851856215,37.29,79883.81,2.2,0.32997,0.00026,13.2882]
[1778851857221,37.29,79863.06,2.2,0.3245,0.00026,13.19495]
[1778851859235,37.3,79867.12,2.2,0.32558,0.00026,13.21363]
[1778851859644,37.3,79867.12,2.2,0.32558,0.00026,13.21363]
[1778851859651,37.3,79867.12,2.2,0.32558,0.00026,13.21363]
[1778851861063,37.3,79858.27,2.2,0.32325,0.00026,13.1733]
[1778851861198,37.3,79858.27,2.2,0.32325,0.00026,13.1733]
[1778851861374,37.3,79858.27,2.2,0.32325,0.00026,13.1733]
[1778851861296,37.3,79840.34,2.2,0.31856,0.00026,13.09029]
[1778851861503,37.3,79840.34,2.2,0.31856,0.00026,13.09029]
[1778851861740,37.3,79840.34,2.2,0.31856,0.00026,13.09029]
[1778851861780,37.3,79840.34,2.2,0.31856,0.00026,13.09029]
[1778851879803,37.48,79709.29,2.2,0.28611,0.00025,12.45351]
[1778851880550,37.51,79709.29,2.2,0.28626,0.00025,12.45657]
[1778851881323,37.51,79709.29,2.2,0.28626,0.00025,12.45657]
[1778851881365,37.51,79709.29,2.2,0.28626,0.00025,12.45657]
[1778851881479,37.53,79725.43,2.2,0.29041,0.00025,12.54404]
[1778851881826,37.53,79725.43,2.2,0.29041,0.00025,12.54404]
[1778851882147,37.53,79725.43,2.2,0.29041,0.00025,12.54404]
[1778851887591,37.57,79746.47,2.2,0.29589,0.00025,12.65649]
[1778851887868,37.57,79746.47,2.2,0.29589,0.00025,12.65649]
[1778851888158,37.57,79746.47,2.2,0.29589,0.00025,12.65649]
[1778851888239,37.57,79746.47,2.2,0.29589,0.00025,12.65649]
[1778851888512,37.58,79744.8,2.2,0.29548,0.00025,12.64826]
[1778851888694,37.58,79744.8,2.2,0.29548,0.00025,12.64826]
[1778851888897,37.58,79744.8,2.2,0.29548,0.00025,12.64826]
[1778851888972,37.58,79744.8,2.2,0.29548,0.00025,12.64826]
[1778851889247,37.58,79744.8,2.2,0.29548,0.00025,12.64826]
[1778851899801,37.67,79748.13,2.2,0.29671,0.00025,12.66714]
[1778851901350,37.67,79748.13,2.2,0.29671,0.00025,12.66714]
[1778851901358,37.67,79748.13,2.2,0.29671,0.00025,12.66714]
[1778851901366,37.67,79748.13,2.2,0.29671,0.00025,12.66714]
[1778851901371,37.67,79748.13,2.2,0.29671,0.00025,12.66714]
[1778851901391,37.67,79748.13,2.2,0.29671,0.00025,12.66714]
[1778851901452,37.67,79750.61,2.2,0.29735,0.00025,12.67998]
[1778851902118,37.67,79750.61,2.2,0.29735,0.00025,12.67998]
[1778851902588,37.68,79751.39,2.2,0.29755,0.00025,12.68406]
[1778851902640,37.68,79751.39,2.2,0.29755,0.00025,12.68406]
[1778851903123,37.68,79751.39,2.2,0.29755,0.00025,12.68406]
[1778851903164,37.68,79751.39,2.2,0.29755,0.00025,12.68406]
[1778851903224,37.68,79753.38,2.2,0.29806,0.00025,12.69422]
[1778851903559,37.68,79753.38,2.2,0.29806,0.00025,12.69422]
[1778851903591,37.68,79753.38,2.2,0.29806,0.00025,12.69422]
[1778851903721,37.68,79753.38,2.2,0.29806,0.00025,12.69422]
[1778851904541,37.68,79750.07,2.2,0.29723,0.00025,12.67765]
[1778851904934,37.68,79750.07,2.2,0.29723,0.00025,12.67765]
[1778851905068,37.68,79750.07,2.2,0.29723,0.00025,12.67765]
[1778851905133,37.68,79750.07,2.2,0.29723,0.00025,12.67765]
[1778851905253,37.68,79750.07,2.2,0.29723,0.00025,12.67765]
[1778851905334,37.68,79750.07,2.2,0.29723,0.00025,12.67765]
[1778851905504,37.68,79750.07,2.2,0.29723,0.00025,12.67765]
[1778851905449,37.68,79740.06,2.2,0.29473,0.00025,12.62697]
[1778851906383,37.68,79740.06,2.2,0.29473,0.00025,12.62697]
[1778851906484,37.68,79715.96,2.2,0.28874,0.00025,12.50291]
[1778851907089,37.68,79715.96,2.2,0.28874,0.00025,12.50291]
[1778851907274,37.68,79715.96,2.2,0.28874,0.00025,12.50291]
[1778851907339,37.68,79715.96,2.2,0.28874,0.00025,12.50291]
[1778851907432,37.68,79715.96,2.2,0.28874,0.00025,12.50291]
[1778851907533,37.7,79722.33,2.2,0.2904,0.00025,12.5377]
[1778851907592,37.7,79722.33,2.2,0.2904,0.00025,12.5377]
[1778851907957,37.7,79722.33,2.2,0.2904,0.00025,12.5377]
[1778851908399,37.71,79720.77,2.2,0.29009,0.00025,12.53102]
[1778851908629,37.71,79720.77,2.2,0.29009,0.00025,12.53102]
[1778851908655,37.71,79720.77,2.2,0.29009,0.00025,12.53102]
[1778851908696,37.71,79720.77,2.2,0.29009,0.00025,12.53102]
[1778851908716,37.71,79713.64,2.2,0.28832,0.00025,12.49399]
[1778851910291,37.71,79713.64,2.2,0.28832,0.00025,12.49399]
[1778851910530,37.74,79712.96,2.2,0.2883,0.00025,12.49339]
[1778851910736,37.74,79712.96,2.2,0.2883,0.00025,12.49339]
[1778851910830,37.74,79712.96,2.2,0.2883,0.00025,12.49339]
[1778851910920,37.74,79712.96,2.2,0.2883,0.00025,12.49339]
[1778851911260,37.74,79712.96,2.2,0.2883,0.00025,12.49339]
[1778851911477,37.76,79722.46,2.2,0.29077,0.00025,12.54501]
[1778851911963,37.76,79754.55,2.2,0.29877,0.00025,12.70823]
[1778851913018,37.76,79754.55,2.2,0.29877,0.00025,12.70823]
[1778851913547,37.78,79761.45,2.2,0.30062,0.00025,12.74493]
[1778851914455,37.79,79765.98,2.2,0.30178,0.00025,12.76767]
[1778851915173,37.79,79765.98,2.2,0.30178,0.00025,12.76767]
[1778851915182,37.79,79765.98,2.2,0.30178,0.00025,12.76767]
[1778851915216,37.79,79765.98,2.2,0.30178,0.00025,12.76767]
[1778851915318,37.79,79768.02,2.2,0.30229,0.00025,12.77776]
[1778851916230,37.79,79768.02,2.2,0.30229,0.00025,12.77776]
[1778851916502,37.79,79772.47,2.2,0.30342,0.00025,12.79982]
[1778851916977,37.79,79772.47,2.2,0.30342,0.00025,12.79982]
[1778851916986,37.79,79772.47,2.2,0.30342,0.00025,12.79982]
[1778851917212,37.79,79772.47,2.2,0.30342,0.00025,12.79982]
[1778851917536,37.79,79777.5,2.2,0.3047,0.00025,12.82469]
[1778851917589,37.79,79777.5,2.2,0.3047,0.00025,12.82469]
[1778851917617,37.79,79777.5,2.2,0.3047,0.00025,12.82469]
[1778851917977,37.79,79777.5,2.2,0.3047,0.00025,12.82469]
[1778851917983,37.79,79775.36,2.2,0.30416,0.00025,12.81421]
[1778851920560,37.79,79771.11,2.2,0.3031,0.00025,12.79354]
[1778851920922,37.79,79771.11,2.2,0.3031,0.00025,12.79354]
[1778851921011,37.79,79771.11,2.2,0.3031,0.00025,12.79354]
[1778851921545,37.79,79764.36,2.2,0.3014,0.00025,12.76018]
[1778851921928,37.79,79764.36,2.2,0.3014,0.00025,12.76018]
[1778851921934,37.79,79764.36,2.2,0.3014,0.00025,12.76018]
[1778851922356,37.79,79764.36,2.2,0.3014,0.00025,12.76018]
[1778851922414,37.79,79764.36,2.2,0.3014,0.00025,12.76018]
[1778851922491,37.79,79751.48,2.2,0.29817,0.00025,12.69604]
[1778851924521,37.79,79751.48,2.2,0.29817,0.00025,12.6961]
[1778851924523,37.8,79751.52,2.2,0.29819,0.00025,12.69644]
[1778851924827,37.8,79751.52,2.2,0.29819,0.00025,12.69644]
[1778851925458,37.8,79751.52,2.2,0.29819,0.00025,12.69644]
[1778851925514,37.8,79751.52,2.2,0.29819,0.00025,12.69644]
[1778851925541,37.8,79748.26,2.2,0.29737,0.00025,12.68012]
[1778851925828,37.8,79748.26,2.2,0.29737,0.00025,12.68012]
[1778851926538,37.8,79728.66,2.2,0.29249,0.00025,12.58059]
[1778851927535,37.8,79720.53,2.2,0.29047,0.00025,12.53884]
[1778851928557,37.8,79720.53,2.2,0.29047,0.00025,12.53884]
[1778851928564,37.8,79715.27,2.2,0.28918,0.00025,12.51173]
[1778851928626,37.8,79715.27,2.2,0.28918,0.00025,12.51173]
[1778851929229,37.8,79705.96,2.2,0.28688,0.00025,12.46328]
[1778851931410,37.8,79705.96,2.2,0.28689,0.00025,12.46339]
[1778851931414,37.8,79705.96,2.2,0.28689,0.00025,12.46339]
[1778851931487,37.8,79709.22,2.2,0.2877,0.00025,12.48056]
[1778851931688,37.8,79709.22,2.2,0.2877,0.00025,12.48056]
[1778851931959,37.8,79729.94,2.2,0.29283,0.00025,12.58771]
[1778851933061,37.8,79737.9,2.2,0.29483,0.00025,12.62852]
[1778851933632,37.8,79737.9,2.2,0.29483,0.00025,12.62852]
[1778851934541,37.81,79732.19,2.2,0.29341,0.00025,12.59961]
[1778851935521,37.81,79723.53,2.2,0.29127,0.00025,12.55544]
[1778851936540,37.81,79723.53,2.2,0.29127,0.00025,12.55544]
[1778851936569,37.82,79723.08,2.2,0.29124,0.00025,12.55458]
[1778851936594,37.82,79723.08,2.2,0.29124,0.00025,12.55458]
[1778851937686,37.82,79721.45,2.2,0.29083,0.00025,12.54619]
[1778851937965,37.82,79728.23,2.2,0.29252,0.00025,12.58115]
[1778851938637,37.82,79728.23,2.2,0.29252,0.00025,12.58115]
[1778851938644,37.82,79728.23,2.2,0.29252,0.00025,12.58115]
[1778851939528,37.84,79737.74,2.2,0.29497,0.00025,12.63122]
[1778851940485,37.84,79732.51,2.2,0.29367,0.00025,12.60474]
[1778851943648,37.84,79733.87,2.2,0.29403,0.00025,12.61209]
[1778851943654,37.84,79733.87,2.2,0.29403,0.00025,12.61209]
[1778851945543,37.85,79723.18,2.2,0.29139,0.00025,12.5577]
[1778851945666,37.85,79723.18,2.2,0.29139,0.00025,12.5577]
[1778851946499,37.85,79717.6,2.2,0.29002,0.00025,12.52914]
[1778851947586,37.85,79713.25,2.2,0.28895,0.00025,12.50682]
[1778851949309,37.85,79711.52,2.2,0.28854,0.00025,12.49803]
[1778851949513,37.85,79715.96,2.2,0.28963,0.00025,12.52102]
[1778851950231,37.85,79715.96,2.2,0.28963,0.00025,12.52102]
[1778851950565,37.85,79699.15,2.2,0.2855,0.00025,12.43368]
[1778851951592,37.85,79692.79,2.2,0.28386,0.00024,12.39287]
[1778851951695,37.85,79692.79,2.2,0.28386,0.00024,12.39287]
[1778851952014,37.85,79692.79,2.2,0.28386,0.00024,12.39287]
[1778851952032,37.85,79692.79,2.2,0.28386,0.00024,12.39287]
[1778851952548,37.86,79696.61,2.2,0.2848,0.00025,12.41309]
[1778851954323,37.86,79697.52,2.2,0.28503,0.00025,12.41795]
[1778851954346,37.86,79697.52,2.2,0.28503,0.00025,12.41795]
[1778851955548,37.86,79687.36,2.2,0.28255,0.00024,12.36458]
[1778851959352,37.86,79684.51,2.2,0.28188,0.00024,12.35004]
[1778851959363,37.86,79684.51,2.2,0.28188,0.00024,12.35004]
[1778851960819,37.87,79682.84,2.2,0.28149,0.00024,12.34153]
[1778851960890,37.87,79682.84,2.2,0.28149,0.00024,12.34153]
[1778851961509,37.87,79680.21,2.2,0.28086,0.00024,12.32773]
[1778851962517,37.89,79674.31,2.2,0.27951,0.00024,12.29818]
[1778851963577,37.89,79668.23,2.2,0.27804,0.00024,12.26575]
[1778851968577,37.89,79668.68,2.2,0.27818,0.00024,12.26881]
[1778851969541,37.9,79676.15,2.2,0.28001,0.00024,12.30915]
[1778851971589,37.9,79680.56,2.2,0.2811,0.00024,12.33294]
[1778851973582,37.9,79691.66,2.2,0.28382,0.00024,12.39201]
[1778851974599,37.92,79699.71,2.2,0.28587,0.00025,12.43586]
[1778851976605,37.92,79693.59,2.2,0.28439,0.00024,12.40404]
[1778851979616,37.92,79686.11,2.2,0.28257,0.00024,12.36494]
[1778851980618,37.92,79671.39,2.2,0.27901,0.00024,12.28704]
[1778851981086,37.92,79671.39,2.2,0.27901,0.00024,12.28704]
[1778851981150,37.92,79671.39,2.2,0.27901,0.00024,12.28704]
[1778851983229,37.93,79664.9,2.2,0.27746,0.00024,12.25269]
[1778851985803,37.93,79665.82,2.2,0.27772,0.00024,12.25832]
[1778851986596,37.93,79665.82,2.2,0.27772,0.00024,12.25832]
[1778851986616,37.94,79656.97,2.2,0.27559,0.00024,12.21087]
[1778851986639,37.94,79656.97,2.2,0.27559,0.00024,12.21087]
[1778851986839,37.94,79656.97,2.2,0.27559,0.00024,12.21087]
[1778851987236,37.94,79656.97,2.2,0.27559,0.00024,12.21087]
[1778851987297,37.94,79643.83,2.2,0.27243,0.00024,12.13955]
[1778851989420,37.94,79650.48,2.2,0.27404,0.00024,12.17604]
[1778851990269,37.94,79650.48,2.2,0.27404,0.00024,12.17604]
[1778851990571,37.94,79652.58,2.2,0.27457,0.00024,12.18785]
[1778851991070,37.94,79652.58,2.2,0.27457,0.00024,12.18785]
[1778851991446,37.94,79652.58,2.2,0.27457,0.00024,12.18785]
[1778851991533,37.94,79652.58,2.2,0.27457,0.00024,12.18785]
[1778851991562,37.94,79652.58,2.2,0.27457,0.00024,12.18785]
[1778851991566,37.94,79652.58,2.2,0.27457,0.00024,12.18785]
[1778851991566,37.94,79654.12,2.2,0.27494,0.00024,12.19619]
[1778851991710,37.94,79654.12,2.2,0.27494,0.00024,12.19619]
[1778851991976,37.94,79654.12,2.2,0.27494,0.00024,12.19619]
[1778851992013,37.94,79654.12,2.2,0.27494,0.00024,12.19619]
[1778851992423,37.94,79654.12,2.2,0.27494,0.00024,12.19619]
[1778851992464,37.94,79654.12,2.2,0.27494,0.00024,12.19619]
[1778851992502,37.94,79666.64,2.2,0.27796,0.00024,12.2638]
[1778851992809,37.94,79666.64,2.2,0.27796,0.00024,12.2638]
[1778851993175,37.94,79666.64,2.2,0.27796,0.00024,12.2638]
[1778851993456,37.94,79666.64,2.2,0.27796,0.00024,12.2638]
[1778851993476,37.94,79666.64,2.2,0.27796,0.00024,12.2638]
[1778851993604,37.96,79660.21,2.2,0.27652,0.00024,12.23157]
[1778851994468,37.96,79660.21,2.2,0.27652,0.00024,12.23157]
[1778851994500,37.96,79660.21,2.2,0.27652,0.00024,12.23157]
[1778851994595,37.96,79649.2,2.2,0.27388,0.00024,12.17228]
[1778851996585,37.97,79641.48,2.2,0.27205,0.00024,12.13079]
[1778851998636,37.97,79647.4,2.2,0.2735,0.00024,12.16359]
[1778851999430,37.97,79647.4,2.2,0.2735,0.00024,12.16359]
[1778851999506,37.97,79647.4,2.2,0.2735,0.00024,12.16359]
[1778851999521,37.97,79647.4,2.2,0.2735,0.00024,12.16359]
[1778851999527,37.97,79647.4,2.2,0.2735,0.00024,12.16359]
[1778851999553,37.98,79649.69,2.2,0.27406,0.00024,12.17632]
[1778852001541,37.98,79654.63,2.2,0.27527,0.00024,12.20355]
[1778852003638,37.98,79649.56,2.2,0.27407,0.00024,12.17659]
[1778852003708,37.98,79649.56,2.2,0.27407,0.00024,12.17659]
[1778852003796,37.98,79649.56,2.2,0.27407,0.00024,12.17659]
[1778852004469,37.99,79643.07,2.2,0.27253,0.00024,12.1416]
[1778852005532,37.99,79638.51,2.2,0.27145,0.00024,12.11703]
[1778852008389,37.99,79638.51,2.2,0.27147,0.00024,12.11736]
[1778852008505,37.99,79638.51,2.2,0.27147,0.00024,12.11736]
[1778852008552,37.99,79624.12,2.2,0.26806,0.00024,12.0387]
[1778852008849,37.99,79624.12,2.2,0.26806,0.00024,12.0387]
[1778852009572,38.0,79617.55,2.2,0.26651,0.00024,12.00263]
[1778852012587,38.05,79625.73,2.2,0.26865,0.00024,12.04691]
[1778852013857,38.05,79625.73,2.2,0.26865,0.00024,12.04691]
[1778852013864,38.05,79625.73,2.2,0.26865,0.00024,12.04691]
[1778852014619,38.05,79634.51,2.2,0.27076,0.00024,12.09552]
[1778852016303,38.06,79635.26,2.2,0.27095,0.00024,12.09982]
[1778852016344,38.06,79635.26,2.2,0.27095,0.00024,12.09982]
[1778852021505,38.07,79631.73,2.2,0.27016,0.00024,12.08175]
[1778852026540,38.07,79629.42,2.2,0.26966,0.00024,12.07011]
[1778852028510,38.08,79626.16,2.2,0.2689,0.00024,12.05246]
[1778852033936,38.1,79631.01,2.2,0.27019,0.00024,12.08233]
[1778852035605,38.11,79638.26,2.2,0.27195,0.00024,12.12252]
[1778852037428,38.11,79641.4,2.2,0.27271,0.00024,12.13976]
[1778852037437,38.11,79641.4,2.2,0.27271,0.00024,12.13976]
[1778852037610,38.11,79641.4,2.2,0.27271,0.00024,12.13976]
[1778852037710,38.11,79636.51,2.2,0.27154,0.00024,12.11318]
[1778852038195,38.11,79636.51,2.2,0.27154,0.00024,12.11318]
[1778852038378,38.11,79636.51,2.2,0.27154,0.00024,12.11318]
[1778852038392,38.11,79636.51,2.2,0.27154,0.00024,12.11318]
[1778852038471,38.11,79624.16,2.2,0.26862,0.00024,12.046]
[1778852040655,38.13,79613.03,2.2,0.26608,0.00024,11.98676]
[1778852041974,38.13,79608.15,2.2,0.26495,0.00024,11.95999]
[1778852043337,38.13,79608.15,2.2,0.26495,0.00024,11.95999]
[1778852043383,38.13,79608.15,2.2,0.26495,0.00024,11.95999]
[1778852043392,38.13,79608.15,2.2,0.26495,0.00024,11.95999]
[1778852043679,38.14,79608.39,2.2,0.26503,0.00024,11.96186]
[1778852043789,38.14,79608.39,2.2,0.26503,0.00024,11.96186]
[1778852045673,38.14,79617.19,2.2,0.26712,0.00024,12.01103]
[1778852047568,38.16,79615.34,2.2,0.26678,0.00024,12.00306]
[1778852048717,38.16,79615.64,2.2,0.26686,0.00024,12.00495]
[1778852048730,38.16,79613.67,2.2,0.26641,0.00024,11.99425]
[1778852049264,38.16,79613.67,2.2,0.26641,0.00024,11.99425]
[1778852049725,38.16,79611.17,2.2,0.26583,0.00024,11.98063]
[1778852050680,38.16,79615.87,2.2,0.26694,0.00024,12.00676]
[1778852051737,38.16,79618.35,2.2,0.26754,0.00024,12.02059]
[1778852052573,38.16,79618.35,2.2,0.26754,0.00024,12.02059]
[1778852052580,38.16,79618.35,2.2,0.26754,0.00024,12.02059]
[1778852052720,38.17,79616.14,2.2,0.26702,0.00024,12.00858]
[1778852057586,38.17,79615.82,2.2,0.26697,0.00024,12.00736]
[1778852057592,38.17,79615.82,2.2,0.26697,0.00024,12.00736]
[1778852062600,38.18,79620.61,2.2,0.26814,0.00024,12.03459]
[1778852062613,38.18,79620.61,2.2,0.26814,0.00024,12.03459]
[1778852062660,38.18,79620.61,2.2,0.26814,0.00024,12.03459]
[1778852062732,38.18,79616.88,2.2,0.26728,0.00024,12.01451]
[1778852064702,38.18,79623.32,2.2,0.26882,0.00024,12.05031]
[1778852067346,38.19,79624.42,2.2,0.26909,0.00024,12.05652]
[1778852067618,38.19,79624.42,2.2,0.26909,0.00024,12.05652]
[1778852067624,38.19,79624.42,2.2,0.26909,0.00024,12.05652]
[1778852067678,38.19,79625.73,2.2,0.26941,0.00024,12.06404]
[1778852071560,38.2,79621.44,2.2,0.26834,0.00024,12.03371]
[1778852072083,38.2,79621.44,2.2,0.26834,0.00024,12.03371]
[1778852072095,38.2,79621.44,2.2,0.26834,0.00024,12.03371]
[1778852072099,38.2,79621.44,2.2,0.26834,0.00024,12.03371]
[1778852072721,38.2,79616.28,2.2,0.26713,0.00024,12.00557]
[1778852073646,38.2,79609.99,2.2,0.26565,0.00024,11.97106]
[1778852074214,38.2,79609.99,2.2,0.26565,0.00024,11.97106]
[1778852074272,38.2,79609.99,2.2,0.26565,0.00024,11.97106]
[1778852074569,38.2,79613.55,2.2,0.26649,0.00024,11.9907]
[1778852075360,38.2,79630.24,2.2,0.27045,0.00024,12.08238]
[1778852076169,38.2,79630.24,2.2,0.27045,0.00024,12.08238]
[1778852076175,38.2,79630.24,2.2,0.27045,0.00024,12.08238]
[1778852076592,38.2,79630.24,2.2,0.27045,0.00024,12.08238]
[1778852076656,38.2,79630.24,2.2,0.27045,0.00024,12.08238]
[1778852076709,38.2,79641.55,2.2,0.27316,0.00024,12.14434]
[1778852077596,38.2,79641.55,2.2,0.27316,0.00024,12.14434]
[1778852077724,38.21,79630.7,2.2,0.27059,0.00024,12.08562]
[1778852078655,38.21,79620.13,2.2,0.26809,0.00024,12.02797]
[1778852079966,38.21,79623.41,2.2,0.26887,0.00024,12.04612]
[1778852080715,38.21,79623.84,2.2,0.26898,0.00024,12.04864]
[1778852081666,38.21,79623.84,2.2,0.26898,0.00024,12.04864]
[1778852081673,38.21,79623.84,2.2,0.26898,0.00024,12.04864]
[1778852082119,38.21,79622.98,2.2,0.26879,0.00024,12.04415]
[1778852082362,38.21,79622.98,2.2,0.26879,0.00024,12.04415]
[1778852082496,38.21,79622.98,2.2,0.26879,0.00024,12.04415]
[1778852082555,38.21,79622.98,2.2,0.26879,0.00024,12.04415]
[1778852082654,38.21,79632.34,2.2,0.27102,0.00024,12.09544]
[1778852084076,38.21,79641.08,2.2,0.2731,0.00024,12.143]
[1778852085095,38.22,79634.41,2.2,0.27152,0.00024,12.107]
[1778852086679,38.22,79634.41,2.2,0.27152,0.00024,12.107]
[1778852086750,38.22,79634.33,2.2,0.27152,0.00024,12.10697]
[1778852090428,38.22,79636.32,2.2,0.27202,0.00024,12.1183]
[1778852090682,38.23,79644.02,2.2,0.27386,0.00024,12.16016]
[1778852091686,38.23,79644.02,2.2,0.27386,0.00024,12.16016]
[1778852091701,38.23,79644.02,2.2,0.27386,0.00024,12.16016]
[1778852091758,38.23,79651.36,2.2,0.27564,0.00024,12.20004]
[1778852091993,38.23,79651.36,2.2,0.27564,0.00024,12.20004]
[1778852092176,38.23,79651.36,2.2,0.27564,0.00024,12.20004]
[1778852092676,38.23,79663.07,2.2,0.27845,0.00024,12.26253]
[1778852092916,38.23,79663.07,2.2,0.27845,0.00024,12.26253]
[1778852093730,38.23,79663.07,2.2,0.27845,0.00024,12.26253]
[1778852093682,38.23,79677.96,2.2,0.28205,0.00024,12.34146]
[1778852094688,38.23,79666.08,2.2,0.2792,0.00024,12.27912]
[1778852094800,38.23,79666.08,2.2,0.2792,0.00024,12.27912]
[1778852095323,38.23,79666.08,2.2,0.2792,0.00024,12.27912]
[1778852095689,38.24,79660.03,2.2,0.27776,0.00024,12.24722]
[1778852096710,38.24,79660.03,2.2,0.27776,0.00024,12.24722]
[1778852096718,38.24,79660.03,2.2,0.27776,0.00024,12.24722]
[1778852096736,38.24,79655.5,2.2,0.27668,0.00024,12.22333]
[1778852099287,38.24,79658.89,2.2,0.27752,0.00024,12.24198]
[1778852099762,38.25,79667.38,2.2,0.27958,0.00024,12.28737]
[1778852100660,38.25,79667.38,2.2,0.27958,0.00024,12.28737]
[1778852100762,38.25,79666.12,2.2,0.27927,0.00024,12.2807]
[1778852100962,38.25,79666.12,2.2,0.27927,0.00024,12.2807]
[1778852101438,38.25,79666.12,2.2,0.27927,0.00024,12.2807]
[1778852101530,38.25,79651.49,2.2,0.27578,0.00024,12.20313]
[1778852102726,38.25,79637.33,2.2,0.27241,0.00024,12.12707]
[1778852103699,38.25,79631.94,2.2,0.27114,0.00024,12.09801]
[1778852104688,38.25,79631.94,2.2,0.27114,0.00024,12.09801]
[1778852104716,38.25,79631.94,2.2,0.27114,0.00024,12.09801]
[1778852104744,38.25,79631.94,2.2,0.27114,0.00024,12.09801]
[1778852104734,38.25,79625.41,2.2,0.2696,0.00024,12.06266]
[1778852105089,38.25,79625.41,2.2,0.2696,0.00024,12.06266]
[1778852106008,38.25,79622.22,2.2,0.26884,0.00024,12.04524]
[1778852106446,38.25,79622.22,2.2,0.26884,0.00024,12.04524]
[1778852106452,38.25,79622.22,2.2,0.26884,0.00024,12.04524]
[1778852106767,38.26,79615.6,2.2,0.2673,0.00024,12.00944]
[1778852107112,38.26,79615.6,2.2,0.2673,0.00024,12.00944]
[1778852107528,38.26,79615.6,2.2,0.2673,0.00024,12.00944]
[1778852107599,38.26,79616.43,2.2,0.26751,0.00024,12.01428]
[1778852107890,38.26,79616.43,2.2,0.26751,0.00024,12.01428]
[1778852107979,38.26,79616.43,2.2,0.26751,0.00024,12.01428]
[1778852108102,38.26,79616.43,2.2,0.26751,0.00024,12.01428]
[1778852108487,38.26,79616.43,2.2,0.26751,0.00024,12.01428]
[1778852109543,38.26,79619.25,2.2,0.26819,0.00024,12.03002]
[1778852111350,38.26,79619.06,2.2,0.26815,0.00024,12.02919]
[1778852111398,38.26,79619.06,2.2,0.26815,0.00024,12.02919]
[1778852111441,38.27,79626.74,2.2,0.26998,0.00024,12.07151]
[1778852114350,38.27,79620.46,2.2,0.26852,0.00024,12.03772]
[1778852115742,38.27,79620.46,2.2,0.26852,0.00024,12.03772]
[1778852116406,38.27,79617.57,2.2,0.26785,0.00024,12.02209]
[1778852116419,38.27,79617.57,2.2,0.26785,0.00024,12.02209]
[1778852116594,38.27,79617.57,2.2,0.26785,0.00024,12.02209]
[1778852116805,38.27,79616.76,2.2,0.26767,0.00024,12.01787]
[1778852117735,38.28,79621.77,2.2,0.26886,0.00024,12.04551]
[1778852118782,38.28,79627.14,2.2,0.27014,0.00024,12.07498]
[1778852120771,38.28,79621.79,2.2,0.26889,0.00024,12.04613]
[1778852121423,38.28,79621.79,2.2,0.26889,0.00024,12.04613]
[1778852121428,38.28,79621.79,2.2,0.26889,0.00024,12.04613]
[1778852121818,38.28,79615.68,2.2,0.26745,0.00024,12.01285]
[1778852122828,38.28,79612.08,2.2,0.26661,0.00024,11.99328]
[1778852123746,38.28,79611.54,2.2,0.2665,0.00024,11.99054]
[1778852125813,38.29,79618.44,2.2,0.26814,0.00024,12.02886]
[1778852126777,38.29,79624.59,2.2,0.2696,0.00024,12.06267]
[1778852127779,38.29,79630.59,2.2,0.27103,0.00024,12.09553]
[1778852127885,38.29,79630.59,2.2,0.27103,0.00024,12.09553]
[1778852128812,38.29,79641.17,2.2,0.27355,0.00024,12.15292]
[1778852129742,38.3,79647.28,2.2,0.27502,0.00024,12.18589]
[1778852131766,38.3,79634.49,2.2,0.27189,0.00024,12.10966]
[1778852132219,38.3,79634.49,2.2,0.27189,0.00024,12.10966]
[1778852132496,38.3,79634.49,2.2,0.27189,0.00024,12.10966]
[1778852132830,38.3,79627.06,2.2,0.27014,0.00024,12.06949]
[1778852132981,38.3,79627.06,2.2,0.27014,0.00024,12.06949]
[1778852133040,38.3,79627.06,2.2,0.27014,0.00024,12.06949]
[1778852134467,38.3,79621.82,2.2,0.26892,0.00024,12.04137]
[1778852134979,38.3,79621.82,2.2,0.26892,0.00024,12.04137]
[1778852135067,38.3,79621.82,2.2,0.26892,0.00024,12.04137]
[1778852135744,38.3,79638.33,2.2,0.27284,0.00024,12.13123]
[1778852137691,38.31,79646.47,2.2,0.2748,0.00024,12.17548]
[1778852138005,38.31,79646.47,2.2,0.2748,0.00024,12.17548]
[1778852138263,38.31,79646.47,2.2,0.2748,0.00024,12.17548]
[1778852138810,38.31,79645.12,2.2,0.27449,0.00024,12.16845]
[1778852142836,38.32,79650.04,2.2,0.2757,0.00024,12.19576]
[1778852143270,38.32,79650.04,2.2,0.2757,0.00024,12.19576]
[1778852143276,38.32,79650.04,2.2,0.2757,0.00024,12.19576]
[1778852143717,38.32,79649.07,2.2,0.27548,0.00024,12.19083]
[1778852144473,38.32,79649.07,2.2,0.27548,0.00024,12.19083]
[1778852144855,38.32,79647.97,2.2,0.27523,0.00024,12.1852]
[1778852145780,38.32,79636.92,2.2,0.27261,0.00024,12.12604]
[1778852146019,38.32,79636.92,2.2,0.27261,0.00024,12.12604]
[1778852146818,38.33,79628.23,2.2,0.27056,0.00024,12.07922]
[1778852149862,38.33,79625.45,2.2,0.26994,0.00024,12.06479]
[1778852149867,38.33,79625.45,2.2,0.26994,0.00024,12.06479]
[1778852150209,38.33,79625.45,2.2,0.26994,0.00024,12.06479]
[1778852150618,38.33,79625.45,2.2,0.26994,0.00024,12.06479]
[1778852150687,38.33,79624.21,2.2,0.26965,0.00024,12.05825]
[1778852152983,38.34,79625.96,2.2,0.27008,0.00024,12.0682]
[1778852153764,38.34,79619.79,2.2,0.26864,0.00024,12.0348]
[1778852154044,38.34,79619.79,2.2,0.26864,0.00024,12.0348]
[1778852154475,38.34,79619.79,2.2,0.26864,0.00024,12.0348]
[1778852156363,38.34,79621.26,2.2,0.269,0.00024,12.04327]
[1778852156378,38.34,79621.26,2.2,0.269,0.00024,12.04327]
[1778852156636,38.34,79621.26,2.2,0.26901,0.00024,12.04346]
[1778852160397,38.35,79619.39,2.2,0.2686,0.00024,12.03382]
[1778852160540,38.35,79619.39,2.2,0.2686,0.00024,12.03382]
[1778852161659,38.35,79609.46,2.2,0.26628,0.00023,11.97993]
[1778852163576,38.35,79610.18,2.2,0.26646,0.00023,11.98414]
[1778852163784,38.36,79608.56,2.2,0.26609,0.00023,11.9755]
[1778852164446,38.36,79608.56,2.2,0.26609,0.00023,11.9755]
[1778852164615,38.36,79608.56,2.2,0.26609,0.00023,11.9755]
[1778852164716,38.36,79597.79,2.2,0.26359,0.00023,11.91637]
[1778852165414,38.36,79597.79,2.2,0.26359,0.00023,11.91637]
[1778852166696,38.36,79592.87,2.2,0.26246,0.00023,11.88955]
[1778852167132,38.36,79592.87,2.2,0.26246,0.00023,11.88955]
[1778852168587,38.36,79591.18,2.2,0.26208,0.00023,11.88041]
[1778852168597,38.36,79591.18,2.2,0.26208,0.00023,11.88041]
[1778852168640,38.36,79591.18,2.2,0.26208,0.00023,11.88041]
[1778852168734,38.37,79595.34,2.2,0.26306,0.00023,11.90378]
[1778852172797,38.37,79588.68,2.2,0.26155,0.00023,11.86782]
[1778852173570,38.37,79588.68,2.2,0.26155,0.00023,11.86782]
[1778852173727,38.37,79588.68,2.2,0.26155,0.00023,11.86782]
[1778852173816,38.37,79588.68,2.2,0.26155,0.00023,11.86782]
[1778852173843,38.39,79581.7,2.2,0.26004,0.00023,11.8314]
[1778852173974,38.39,79581.7,2.2,0.26004,0.00023,11.8314]
[1778852174874,38.39,79586.39,2.2,0.26113,0.00023,11.85776]
[1778852174971,38.39,79586.39,2.2,0.26113,0.00023,11.85776]
[1778852175042,38.39,79586.39,2.2,0.26113,0.00023,11.85776]
[1778852176770,38.42,79578.69,2.2,0.25947,0.00023,11.81762]
[1778852180048,38.42,79582.49,2.2,0.26037,0.00023,11.8394]
[1778852180056,38.42,79582.49,2.2,0.26037,0.00023,11.8394]
[1778852180799,38.42,79583.99,2.2,0.26073,0.00023,11.84793]
[1778852181846,38.42,79588.55,2.2,0.2618,0.00023,11.87352]
[1778852183930,38.43,79588.86,2.2,0.26189,0.00023,11.87565]
[1778852183935,38.43,79588.86,2.2,0.26189,0.00023,11.87565]
[1778852184348,38.43,79588.86,2.2,0.26189,0.00023,11.87565]
[1778852184829,38.43,79584.96,2.2,0.26099,0.00023,11.85418]
[1778852185021,38.43,79584.96,2.2,0.26099,0.00023,11.85418]
[1778852185834,38.43,79581.41,2.2,0.26018,0.00023,11.83467]
[1778852187863,38.46,79600.52,2.2,0.26477,0.00023,11.9439]
[1778852189355,38.46,79600.52,2.2,0.26477,0.00023,11.9441]
[1778852189361,38.46,79600.52,2.2,0.26477,0.00023,11.9441]
[1778852189466,38.46,79600.52,2.2,0.26477,0.00023,11.9441]
[1778852189480,38.46,79600.52,2.2,0.26477,0.00023,11.9441]
[1778852189507,38.46,79600.52,2.2,0.26477,0.00023,11.9441]
[1778852189523,38.46,79600.52,2.2,0.26477,0.00023,11.9441]
[1778852189864,38.46,79615.16,2.2,0.26821,0.00023,12.02442]
[1778852190873,38.46,79621.75,2.2,0.26977,0.00024,12.06042]
[1778852191480,38.46,79621.75,2.2,0.26977,0.00024,12.06042]
[1778852191484,38.46,79621.75,2.2,0.26977,0.00024,12.06042]
[1778852191487,38.46,79621.75,2.2,0.26977,0.00024,12.06042]
[1778852191887,38.46,79615.64,2.2,0.26824,0.00023,12.01983]
[1778852192565,38.46,79615.64,2.2,0.26824,0.00023,12.01983]
[1778852192887,38.46,79615.64,2.2,0.26825,0.00023,12.02003]
[1778852195225,38.47,79619.41,2.2,0.26915,0.00024,12.04087]
[1778852195913,38.47,79621.14,2.2,0.26956,0.00024,12.05027]
[1778852196491,38.47,79621.14,2.2,0.26956,0.00024,12.05027]
[1778852196499,38.47,79621.14,2.2,0.26956,0.00024,12.05027]
[1778852196508,38.47,79621.14,2.2,0.26956,0.00024,12.05027]
[1778852196979,38.47,79617.26,2.2,0.26867,0.00024,12.02964]
[1778852197058,38.47,79617.26,2.2,0.26867,0.00024,12.02964]
[1778852197921,38.47,79617.26,2.2,0.26868,0.00024,12.02989]
[1778852198430,38.47,79617.26,2.2,0.26868,0.00024,12.02989]
[1778852198928,38.48,79617.25,2.2,0.26869,0.00024,12.03011]
[1778852200942,38.48,79610.96,2.2,0.26724,0.00023,11.9964]
[1778852201238,38.48,79610.96,2.2,0.26724,0.00023,11.9964]
[1778852201960,38.48,79608.92,2.2,0.26677,0.00023,11.98556]
[1778852203435,38.48,79608.92,2.2,0.26678,0.00023,11.98581]
[1778852203442,38.48,79608.92,2.2,0.26678,0.00023,11.98581]
[1778852206740,38.49,79611.98,2.2,0.26752,0.00023,12.00306]
[1778852206999,38.49,79599.09,2.2,0.26452,0.00023,11.93262]
[1778852209001,38.49,79592.61,2.2,0.26303,0.00023,11.89728]
[1778852211752,38.5,79593.61,2.2,0.26328,0.00023,11.90331]
[1778852211757,38.5,79593.61,2.2,0.26328,0.00023,11.90331]
[1778852213081,38.5,79600.4,2.2,0.26488,0.00023,11.94118]
[1778852214018,38.5,79587.88,2.2,0.26198,0.00023,11.87232]
[1778852216763,38.53,79585.21,2.2,0.2615,0.00023,11.86081]
[1778852216771,38.53,79585.21,2.2,0.2615,0.00023,11.86081]
[1778852216990,38.53,79593.36,2.2,0.26341,0.00023,11.90615]
[1778852221778,38.54,79592.19,2.2,0.26318,0.00023,11.90069]
[1778852221783,38.54,79592.19,2.2,0.26318,0.00023,11.90069]
[1778852226789,38.55,79593.97,2.2,0.26363,0.00023,11.91147]
[1778852226801,38.55,79593.97,2.2,0.26363,0.00023,11.91147]
[1778852231808,38.56,79589.76,2.2,0.26272,0.00023,11.88972]
[1778852231819,38.56,79589.76,2.2,0.26272,0.00023,11.88972]
[1778852231834,38.56,79593.3,2.2,0.26355,0.00023,11.90949]
[1778852233404,38.56,79603.35,2.2,0.2659,0.00023,11.96489]
[1778852236826,38.57,79605.81,2.2,0.26651,0.00023,11.97901]
[1778852236830,38.57,79605.81,2.2,0.26651,0.00023,11.97901]
[1778852237993,38.57,79613.32,2.2,0.26828,0.00023,12.0203]
[1778852239771,38.57,79606.13,2.2,0.2666,0.00023,11.98131]
[1778852241835,38.57,79608.57,2.2,0.26719,0.00023,11.99506]
[1778852241841,38.57,79608.57,2.2,0.26719,0.00023,11.99506]
[1778852242788,38.58,79610.01,2.2,0.26754,0.00023,12.00314]
[1778852242822,38.58,79603.0,2.2,0.26591,0.00023,11.96512]
[1778852244650,38.58,79597.02,2.2,0.26453,0.00023,11.93261]
[1778852247794,38.58,79596.67,2.2,0.26447,0.00023,11.93114]
[1778852247799,38.58,79596.67,2.2,0.26447,0.00023,11.93114]
[1778852250748,38.59,79593.68,2.2,0.26381,0.00023,11.9156]
[1778852250836,38.59,79592.16,2.2,0.26346,0.00023,11.90724]
[1778852251203,38.59,79592.16,2.2,0.26346,0.00023,11.90724]
[1778852251567,38.59,79592.16,2.2,0.26346,0.00023,11.90724]
[1778852251969,38.59,79573.18,2.2,0.25899,0.00023,11.79488]
[1778852252165,38.59,79573.18,2.2,0.25899,0.00023,11.79488]
[1778852252611,38.59,79573.18,2.2,0.25899,0.00023,11.79488]
[1778852252983,38.59,79555.73,2.2,0.25499,0.00023,11.69717]
[1778852253960,38.6,79552.22,2.2,0.25421,0.00023,11.67778]
[1778852254594,38.6,79552.22,2.2,0.25421,0.00023,11.67778]
[1778852254977,38.6,79553.89,2.2,0.2546,0.00023,11.68747]
[1778852255133,38.6,79553.89,2.2,0.2546,0.00023,11.68747]
[1778852255981,38.6,79563.5,2.2,0.25681,0.00023,11.74171]
[1778852257053,38.62,79568.66,2.2,0.2581,0.00023,11.77316]
[1778852257612,38.62,79568.66,2.2,0.2581,0.00023,11.77316]
[1778852257618,38.62,79568.66,2.2,0.2581,0.00023,11.77316]
[1778852257623,38.62,79568.66,2.2,0.2581,0.00023,11.77316]
[1778852257625,38.62,79568.66,2.2,0.2581,0.00023,11.77316]
[1778852257985,38.62,79567.12,2.2,0.25776,0.00023,11.76479]
[1778852259001,38.62,79562.34,2.2,0.25667,0.00023,11.73829]
[1778852260031,38.63,79557.77,2.2,0.25564,0.00023,11.71294]
[1778852261986,38.63,79564.53,2.2,0.25721,0.00023,11.75139]
[1778852262631,38.63,79564.53,2.2,0.25721,0.00023,11.75139]
[1778852262637,38.63,79564.53,2.2,0.25721,0.00023,11.75139]
[1778852267643,38.64,79568.1,2.2,0.25808,0.00023,11.77258]
[1778852267658,38.64,79568.1,2.2,0.25808,0.00023,11.77258]
[1778852271986,38.66,79563.05,2.2,0.25706,0.00023,11.74756]
[1778852272663,38.66,79563.05,2.2,0.25706,0.00023,11.74756]
[1778852272674,38.66,79563.05,2.2,0.25706,0.00023,11.74756]
[1778852275237,38.67,79560.46,2.2,0.25649,0.00023,11.73374]
[1778852275845,38.67,79560.21,2.2,0.25643,0.00023,11.73234]
[1778852277487,38.67,79554.38,2.2,0.25512,0.00023,11.70004]
[1778852278494,38.67,79549.46,2.2,0.25401,0.00023,11.6726]
[1778852280244,38.68,79553.3,2.2,0.2549,0.00023,11.69471]
[1778852280261,38.68,79553.3,2.2,0.2549,0.00023,11.69471]
[1778852281582,38.68,79550.37,2.2,0.25424,0.00023,11.67823]
[1778852281685,38.68,79550.37,2.2,0.25424,0.00023,11.67823]
[1778852281924,38.68,79543.89,2.2,0.25277,0.00023,11.64194]
[1778852283075,38.68,79532.41,2.2,0.25019,0.00023,11.57725]
[1778852283524,38.68,79532.41,2.2,0.25019,0.00023,11.57725]
[1778852284088,38.68,79532.41,2.2,0.25019,0.00023,11.57725]
[1778852284087,38.68,79522.47,2.2,0.24795,0.00022,11.5206]
[1778852284999,38.68,79504.2,2.2,0.24388,0.00022,11.41603]
[1778852285702,38.68,79497.24,2.2,0.24233,0.00022,11.37581]
[1778852286372,38.68,79497.24,2.2,0.24233,0.00022,11.37581]
[1778852287011,38.69,79492.34,2.2,0.24126,0.00022,11.34779]
[1778852289035,38.69,79481.57,2.2,0.2389,0.00022,11.28545]
[1778852289114,38.69,79481.57,2.2,0.2389,0.00022,11.28545]
[1778852290019,38.69,79476.44,2.2,0.23778,0.00022,11.25571]
[1778852291564,38.7,79479.71,2.2,0.23859,0.00022,11.27716]
[1778852291576,38.7,79479.71,2.2,0.23859,0.00022,11.27716]
[1778852291583,38.7,79479.71,2.2,0.23859,0.00022,11.27716]
[1778852292085,38.71,79476.17,2.2,0.23782,0.00022,11.2568]
[1778852292331,38.71,79476.17,2.2,0.23782,0.00022,11.2568]
[1778852292389,38.71,79476.17,2.2,0.23782,0.00022,11.2568]
[1778852292938,38.71,79476.17,2.2,0.23782,0.00022,11.2568]
[1778852293015,38.71,79454.59,2.2,0.23311,0.00022,11.13011]
[1778852293861,38.71,79426.66,2.2,0.22709,0.00021,10.96472]
[1778852294924,38.71,79415.82,2.2,0.2248,0.00021,10.90055]
[1778852295873,38.71,79407.61,2.2,0.22306,0.00021,10.85128]
[1778852296720,38.71,79407.61,2.2,0.22306,0.00021,10.85128]
[1778852296838,38.71,79407.61,2.2,0.22306,0.00021,10.85128]
[1778852297162,38.72,79402.17,2.2,0.22192,0.00021,10.81889]
[1778852298805,38.72,79406.41,2.2,0.22283,0.00021,10.84478]
[1778852298815,38.72,79406.41,2.2,0.22283,0.00021,10.84478]
[1778852299108,38.72,79398.68,2.2,0.22122,0.00021,10.79907]
[1778852300114,38.72,79390.82,2.2,0.21957,0.00021,10.75163]
[1778852300429,38.72,79390.82,2.2,0.21957,0.00021,10.75163]
[1778852300470,38.72,79390.82,2.2,0.21957,0.00021,10.75163]
[1778852301063,38.77,79380.19,2.2,0.21763,0.00021,10.69544]
[1778852302112,38.79,79370.65,2.2,0.21579,0.00021,10.64161]
[1778852302193,38.79,79370.65,2.2,0.21579,0.00021,10.64161]
[1778852302895,38.79,79370.65,2.2,0.21579,0.00021,10.64161]
[1778852302964,38.82,79359.5,2.2,0.21365,0.00021,10.57868]
[1778852304056,38.84,79351.48,2.2,0.21211,0.00021,10.53305]
[1778852306131,38.89,79344.45,2.2,0.21095,0.0002,10.49849]
[1778852306400,38.89,79344.45,2.2,0.21095,0.0002,10.49849]
[1778852306596,38.89,79344.45,2.2,0.21095,0.0002,10.49849]
[1778852306961,38.89,79355.27,2.2,0.21317,0.00021,10.56439]
[1778852307871,38.89,79355.27,2.2,0.21317,0.00021,10.56439]
[1778852307877,38.89,79355.27,2.2,0.21317,0.00021,10.56439]
[1778852308144,38.93,79351.31,2.2,0.21263,0.00021,10.54818]
[1778852310854,38.96,79355.98,2.2,0.21375,0.00021,10.58114]
[1778852311918,39.01,79383.41,2.2,0.21962,0.00021,10.74721]
[1778852312571,39.01,79383.41,2.2,0.21962,0.00021,10.74721]
[1778852312886,39.01,79383.41,2.2,0.21962,0.00021,10.74721]
[1778852313088,39.01,79383.41,2.2,0.21962,0.00021,10.74721]
[1778852312923,39.03,79388.54,2.2,0.22083,0.00021,10.78168]
[1778852313657,39.03,79388.54,2.2,0.22083,0.00021,10.78168]
[1778852314015,39.03,79388.54,2.2,0.22083,0.00021,10.78168]
[1778852314126,39.03,79372.28,2.2,0.21745,0.00021,10.6845]
[1778852314425,39.03,79372.28,2.2,0.21745,0.00021,10.6845]
[1778852315031,39.03,79345.18,2.2,0.21188,0.0002,10.52102]
[1778852316062,39.03,79337.19,2.2,0.21027,0.0002,10.47278]
[1778852316573,39.03,79337.19,2.2,0.21027,0.0002,10.47278]
[1778852316610,39.03,79337.19,2.2,0.21027,0.0002,10.47278]
[1778852317146,39.04,79331.77,2.2,0.20918,0.0002,10.44029]
[1778852318062,39.04,79324.73,2.2,0.20778,0.0002,10.39815]
[1778852319434,39.06,79326.15,2.2,0.2082,0.0002,10.41075]
[1778852319440,39.06,79326.15,2.2,0.2082,0.0002,10.41075]
[1778852323061,39.1,79336.46,2.2,0.21051,0.0002,10.47985]
[1778852324101,39.13,79346.72,2.2,0.2128,0.0002,10.54774]
[1778852324445,39.13,79346.72,2.2,0.2128,0.0002,10.54774]
[1778852324452,39.13,79346.72,2.2,0.2128,0.0002,10.54774]
[1778852324453,39.13,79346.72,2.2,0.2128,0.0002,10.54774]
[1778852325083,39.16,79355.78,2.2,0.21481,0.00021,10.60675]
[1778852325589,39.16,79355.78,2.2,0.21481,0.00021,10.60675]
[1778852325910,39.16,79355.78,2.2,0.21481,0.00021,10.60675]
[1778852326919,39.18,79347.7,2.2,0.21332,0.0002,10.56285]
[1778852328627,39.19,79344.38,2.2,0.21265,0.0002,10.54312]
[1778852328634,39.19,79344.38,2.2,0.21265,0.0002,10.54312]
[1778852328751,39.19,79344.38,2.2,0.21265,0.0002,10.54312]
[1778852328754,39.19,79344.38,2.2,0.21265,0.0002,10.54312]
[1778852328805,39.19,79344.38,2.2,0.21265,0.0002,10.54312]
[1778852328870,39.19,79344.38,2.2,0.21265,0.0002,10.54312]
[1778852328938,39.21,79351.77,2.2,0.21429,0.0002,10.59127]
[1778852329164,39.21,79351.77,2.2,0.21429,0.0002,10.59127]
[1778852329458,39.21,79351.77,2.2,0.21429,0.0002,10.59127]
[1778852329469,39.21,79351.77,2.2,0.21429,0.0002,10.59127]
[1778852329634,39.21,79351.77,2.2,0.21429,0.0002,10.59127]
[1778852329693,39.21,79351.77,2.2,0.21429,0.0002,10.59127]
[1778852329732,39.21,79351.77,2.2,0.21429,0.0002,10.59127]
[1778852329754,39.21,79351.77,2.2,0.21429,0.0002,10.59127]
[1778852329759,39.21,79351.77,2.2,0.21429,0.0002,10.59127]
[1778852329819,39.21,79351.77,2.2,0.21429,0.0002,10.59127]
[1778852330092,39.21,79341.9,2.2,0.21228,0.0002,10.53206]
[1778852330823,39.21,79341.9,2.2,0.21228,0.0002,10.53206]
[1778852330831,39.21,79341.9,2.2,0.21228,0.0002,10.53206]
[1778852330944,39.21,79341.75,2.2,0.21226,0.0002,10.53146]
[1778852332139,39.21,79347.86,2.2,0.21352,0.0002,10.56868]
[1778852333069,39.21,79347.86,2.2,0.21352,0.0002,10.56868]
[1778852333821,39.21,79347.86,2.2,0.21353,0.0002,10.56904]
[1778852333972,39.22,79350.72,2.2,0.21413,0.0002,10.58658]
[1778852334775,39.22,79350.72,2.2,0.21413,0.0002,10.58658]
[1778852334781,39.22,79350.72,2.2,0.21413,0.0002,10.58658]
[1778852334827,39.22,79350.72,2.2,0.21413,0.0002,10.58658]
[1778852334972,39.24,79350.72,2.2,0.21425,0.0002,10.59006]
[1778852335981,39.24,79339.86,2.2,0.21204,0.0002,10.52475]
[1778852336340,39.24,79339.86,2.2,0.21204,0.0002,10.52475]
[1778852337092,39.24,79354.84,2.2,0.21512,0.00021,10.61566]
[1778852338965,39.24,79352.33,2.2,0.21462,0.0002,10.60103]
[1778852339024,39.24,79352.33,2.2,0.21462,0.0002,10.60103]
[1778852339160,39.25,79352.61,2.2,0.21469,0.0002,10.6031]
[1778852339785,39.25,79352.61,2.2,0.21469,0.0002,10.6031]
[1778852339790,39.25,79352.61,2.2,0.21469,0.0002,10.6031]
[1778852340017,39.25,79352.61,2.2,0.21471,0.0002,10.60348]
[1778852342359,39.25,79348.29,2.2,0.21383,0.0002,10.5778]
[1778852343101,39.28,79375.15,2.2,0.21956,0.00021,10.74437]
[1778852344101,39.28,79369.62,2.2,0.21842,0.00021,10.71157]
[1778852344707,39.28,79369.62,2.2,0.21842,0.00021,10.71157]
[1778852345074,39.29,79344.02,2.2,0.21318,0.0002,10.55831]
[1778852346052,39.29,79344.02,2.2,0.21318,0.0002,10.55848]
[1778852347099,39.29,79344.02,2.2,0.21318,0.0002,10.55848]
[1778852347182,39.29,79344.02,2.2,0.21318,0.0002,10.55848]
[1778852347176,39.29,79338.51,2.2,0.21207,0.0002,10.52552]
[1778852348389,39.29,79338.51,2.2,0.21208,0.0002,10.52573]
[1778852348837,39.29,79338.51,2.2,0.21208,0.0002,10.52573]
[1778852349076,39.29,79335.34,2.2,0.21144,0.0002,10.50683]
[1778852350082,39.29,79328.25,2.2,0.21002,0.0002,10.46437]
[1778852350242,39.29,79328.25,2.2,0.21002,0.0002,10.46437]
[1778852350353,39.29,79328.25,2.2,0.21002,0.0002,10.46437]
[1778852350569,39.29,79328.25,2.2,0.21002,0.0002,10.46437]
[1778852350636,39.29,79328.25,2.2,0.21002,0.0002,10.46437]
[1778852351091,39.29,79328.25,2.2,0.21002,0.0002,10.46437]
[1778852351103,39.29,79300.62,2.2,0.20449,0.0002,10.29709]
[1778852351496,39.29,79300.62,2.2,0.20449,0.0002,10.29709]
[1778852352178,39.3,79282.36,2.2,0.20089,0.0002,10.18597]
[1778852353188,39.3,79275.17,2.2,0.19948,0.0002,10.14194]
[1778852354186,39.3,79275.17,2.2,0.19948,0.0002,10.14194]
[1778852354231,39.31,79269.09,2.2,0.19836,0.0002,10.10685]
[1778852355170,39.34,79263.26,2.2,0.19743,0.00019,10.07747]
[1778852356507,39.36,79262.23,2.2,0.19733,0.00019,10.0742]
[1778852356508,39.36,79262.23,2.2,0.19733,0.00019,10.0742]
[1778852356517,39.36,79262.23,2.2,0.19733,0.00019,10.0742]
[1778852356565,39.36,79262.23,2.2,0.19733,0.00019,10.0742]
[1778852357183,39.36,79262.23,2.2,0.19733,0.00019,10.0742]
[1778852358008,39.38,79261.71,2.2,0.19734,0.00019,10.0744]
[1778852359446,39.41,79262.87,2.2,0.19778,0.00019,10.08825]
[1778852359488,39.41,79262.87,2.2,0.19778,0.00019,10.08825]
[1778852359615,39.41,79262.87,2.2,0.19778,0.00019,10.08825]
[1778852359663,39.41,79262.87,2.2,0.19778,0.00019,10.08825]
[1778852360055,39.41,79262.87,2.2,0.19778,0.00019,10.08825]
[1778852360160,39.41,79262.87,2.2,0.19778,0.00019,10.08825]
[1778852360227,39.43,79277.24,2.2,0.20069,0.0002,10.17923]
[1778852360293,39.43,79277.24,2.2,0.20069,0.0002,10.17923]
[1778852361108,39.43,79277.24,2.2,0.20069,0.0002,10.17923]
[1778852361193,39.43,79278.05,2.2,0.20085,0.0002,10.18417]
[1778852361448,39.43,79278.05,2.2,0.20085,0.0002,10.18417]
[1778852361488,39.43,79278.05,2.2,0.20085,0.0002,10.18417]
[1778852362263,39.43,79278.05,2.2,0.20085,0.0002,10.18417]
[1778852362219,39.43,79301.17,2.2,0.20542,0.0002,10.32476]
[1778852362503,39.43,79301.17,2.2,0.20542,0.0002,10.32476]
[1778852362509,39.43,79301.17,2.2,0.20542,0.0002,10.32476]
[1778852362865,39.43,79301.17,2.2,0.20542,0.0002,10.32476]
[1778852363236,39.43,79301.17,2.2,0.20542,0.0002,10.32476]
[1778852363213,39.46,79334.27,2.2,0.21224,0.0002,10.52994]
[1778852363384,39.46,79334.27,2.2,0.21224,0.0002,10.52994]
[1778852363529,39.46,79334.27,2.2,0.21224,0.0002,10.52994]
[1778852363578,39.46,79334.27,2.2,0.21224,0.0002,10.52994]
[1778852364171,39.46,79334.27,2.2,0.21224,0.0002,10.52994]
[1778852365224,39.48,79333.39,2.2,0.21218,0.0002,10.52796]
[1778852365378,39.48,79333.39,2.2,0.21218,0.0002,10.52796]
[1778852365481,39.48,79333.39,2.2,0.21218,0.0002,10.52796]
[1778852365520,39.48,79333.39,2.2,0.21218,0.0002,10.52796]
[1778852366781,39.48,79333.52,2.2,0.2122,0.0002,10.52874]
[1778852368254,39.5,79324.55,2.2,0.21051,0.0002,10.47829]
[1778852369000,39.5,79324.55,2.2,0.21051,0.0002,10.47829]
[1778852370376,39.52,79333.73,2.2,0.21247,0.0002,10.53653]
[1778852370528,39.52,79333.73,2.2,0.21247,0.0002,10.53653]
[1778852370551,39.52,79333.73,2.2,0.21247,0.0002,10.53653]
[1778852371274,39.52,79336.38,2.2,0.21291,0.0002,10.54472]
[1778852373296,39.52,79331.4,2.2,0.21192,0.0002,10.5153]
[1778852373373,39.52,79331.4,2.2,0.21192,0.0002,10.5153]
[1778852373918,39.52,79331.4,2.2,0.21192,0.0002,10.5153]
[1778852374298,39.52,79329.34,2.2,0.21151,0.0002,10.50322]
[1778852375935,39.52,79328.02,2.2,0.21125,0.0002,10.49558]
[1778852375940,39.52,79328.02,2.2,0.21125,0.0002,10.49558]
[1778852376081,39.52,79328.02,2.2,0.21125,0.0002,10.49558]
[1778852376307,39.52,79323.28,2.2,0.21031,0.0002,10.46733]
[1778852376454,39.52,79323.28,2.2,0.21031,0.0002,10.46733]
[1778852376949,39.52,79323.28,2.2,0.21031,0.0002,10.46733]
[1778852377320,39.53,79314.61,2.2,0.20857,0.0002,10.41542]
[1778852378267,39.53,79314.61,2.2,0.20857,0.0002,10.41542]
[1778852378321,39.53,79307.4,2.2,0.20715,0.0002,10.3723]
[1778852378880,39.53,79307.4,2.2,0.20715,0.0002,10.3723]
[1778852378904,39.53,79307.4,2.2,0.20715,0.0002,10.3723]
[1778852378941,39.53,79307.4,2.2,0.20715,0.0002,10.3723]
[1778852380292,39.53,79308.83,2.2,0.20745,0.0002,10.38134]
[1778852380335,39.53,79309.14,2.2,0.20752,0.0002,10.38361]
[1778852380350,39.53,79309.14,2.2,0.20752,0.0002,10.38361]
[1778852380578,39.53,79309.14,2.2,0.20752,0.0002,10.38361]
[1778852381344,39.53,79314.02,2.2,0.20851,0.0002,10.41342]
[1778852381537,39.53,79314.02,2.2,0.20851,0.0002,10.41342]
[1778852383616,39.54,79315.29,2.2,0.20878,0.0002,10.42141]
[1778852384194,39.54,79315.29,2.2,0.20878,0.0002,10.42141]
[1778852385370,39.56,79323.93,2.2,0.21066,0.0002,10.4777]
[1778852387822,39.56,79326.53,2.2,0.21119,0.0002,10.49364]
[1778852387829,39.56,79326.53,2.2,0.21119,0.0002,10.49364]
[1778852388066,39.56,79326.53,2.2,0.21119,0.0002,10.49364]
[1778852388281,39.58,79327.36,2.2,0.21147,0.0002,10.50189]
[1778852389367,39.59,79327.33,2.2,0.2115,0.0002,10.50263]
[1778852389824,39.59,79327.33,2.2,0.2115,0.0002,10.50263]
[1778852390351,39.59,79321.42,2.2,0.21032,0.0002,10.46742]
[1778852390826,39.59,79321.42,2.2,0.21032,0.0002,10.46742]
[1778852391292,39.59,79309.21,2.2,0.20788,0.0002,10.39434]
[1778852392238,39.59,79309.21,2.2,0.20788,0.0002,10.39434]
[1778852392457,39.59,79306.11,2.2,0.20728,0.0002,10.37599]
[1778852392488,39.59,79306.11,2.2,0.20728,0.0002,10.37599]
[1778852392513,39.59,79306.11,2.2,0.20728,0.0002,10.37599]
[1778852392666,39.59,79306.11,2.2,0.20728,0.0002,10.37599]
[1778852392689,39.59,79306.11,2.2,0.20728,0.0002,10.37599]
[1778852392762,39.59,79299.53,2.2,0.20597,0.0002,10.33632]
[1778852397145,39.6,79297.72,2.2,0.20565,0.0002,10.32655]
[1778852397196,39.6,79297.72,2.2,0.20565,0.0002,10.32655]
[1778852397463,39.6,79294.83,2.2,0.2051,0.0002,10.3099]
[1778852397471,39.6,79294.83,2.2,0.2051,0.0002,10.3099]
[1778852397482,39.6,79294.83,2.2,0.2051,0.0002,10.3099]
[1778852397998,39.6,79296.11,2.2,0.20536,0.0002,10.31763]
[1778852400231,39.6,79296.24,2.2,0.20539,0.0002,10.31868]
[1778852400344,39.61,79285.37,2.2,0.20326,0.0002,10.25324]
[1778852400547,39.61,79285.37,2.2,0.20326,0.0002,10.25324]
[1778852400683,39.61,79285.37,2.2,0.20326,0.0002,10.25324]
[1778852401225,39.61,79272.95,2.2,0.20082,0.0002,10.17794]
[1778852401510,39.61,79272.95,2.2,0.20082,0.0002,10.17794]
[1778852402200,39.61,79272.95,2.2,0.20082,0.0002,10.17794]
[1778852402339,39.61,79266.18,2.2,0.19953,0.00019,10.13765]
[1778852402856,39.61,79266.18,2.2,0.19953,0.00019,10.13765]
[1778852403689,39.61,79265.79,2.2,0.19945,0.00019,10.13528]
[1778852403717,39.61,79265.79,2.2,0.19945,0.00019,10.13528]
[1778852403787,39.61,79265.79,2.2,0.19945,0.00019,10.13528]
[1778852404361,39.61,79273.12,2.2,0.2009,0.0002,10.18026]
[1778852404643,39.61,79273.12,2.2,0.2009,0.0002,10.18026]
[1778852404885,39.61,79273.12,2.2,0.2009,0.0002,10.18026]
[1778852404995,39.61,79273.12,2.2,0.2009,0.0002,10.18026]
[1778852405267,39.61,79278.54,2.2,0.20196,0.0002,10.21314]
[1778852409035,39.64,79275.25,2.2,0.20146,0.0002,10.19768]
[1778852409120,39.64,79275.25,2.2,0.20146,0.0002,10.19768]
[1778852410667,39.64,79280.67,2.2,0.20253,0.0002,10.23078]
[1778852411410,39.64,79280.67,2.2,0.20253,0.0002,10.23078]
[1778852411004,39.64,79294.03,2.2,0.20519,0.0002,10.31228]
[1778852412286,39.64,79294.03,2.2,0.20519,0.0002,10.31228]
[1778852412327,39.64,79285.89,2.2,0.20358,0.0002,10.26311]
[1778852414085,39.64,79282.53,2.2,0.20292,0.0002,10.24279]
[1778852414297,39.64,79277.87,2.2,0.20201,0.0002,10.21458]
[1778852419633,39.68,79280.28,2.2,0.2027,0.0002,10.23581]
[1778852421315,39.68,79280.28,2.2,0.2027,0.0002,10.23581]
[1778852421403,39.68,79277.13,2.2,0.20211,0.0002,10.21754]
[1778852426415,39.69,79272.96,2.2,0.20135,0.0002,10.19399]
[1778852426889,39.7,79272.02,2.2,0.20118,0.0002,10.18875]
[1778852427066,39.7,79272.02,2.2,0.20118,0.0002,10.18875]
[1778852427135,39.7,79269.91,2.2,0.20077,0.00019,10.17597]
[1778852429135,39.7,79269.91,2.2,0.20078,0.00019,10.17644]
[1778852429274,39.7,79269.91,2.2,0.20078,0.00019,10.17644]
[1778852429383,39.72,79283.5,2.2,0.2036,0.0002,10.26334]
[1778852430139,39.77,79293.0,2.2,0.20576,0.0002,10.32928]
[1778852431280,39.79,79302.04,2.2,0.20757,0.0002,10.37948]
[1778852431577,39.79,79302.04,2.2,0.20757,0.0002,10.37948]
[1778852432089,39.79,79302.04,2.2,0.20757,0.0002,10.37948]
[1778852432100,39.79,79302.04,2.2,0.20757,0.0002,10.37948]
[1778852432153,39.79,79302.04,2.2,0.20757,0.0002,10.37948]
[1778852432173,39.81,79307.45,2.2,0.20875,0.0002,10.41498]
[1778852435591,39.84,79305.95,2.2,0.2086,0.0002,10.4104]
[1778852435597,39.84,79305.95,2.2,0.2086,0.0002,10.4104]
[1778852435856,39.84,79299.56,2.2,0.20735,0.0002,10.37244]
[1778852437101,39.84,79299.56,2.2,0.20735,0.0002,10.37244]
[1778852437407,39.84,79294.51,2.2,0.20636,0.0002,10.34245]
[1778852438432,39.84,79281.3,2.2,0.20377,0.0002,10.26345]
[1778852441473,39.85,79281.57,2.2,0.20385,0.0002,10.26602]
[1778852441507,39.85,79281.57,2.2,0.20385,0.0002,10.26602]
[1778852441797,39.85,79281.57,2.2,0.20385,0.0002,10.26602]
[1778852442438,39.88,79289.18,2.2,0.20557,0.0002,10.3183]
[1778852445468,39.89,79298.13,2.2,0.20736,0.0002,10.37255]
[1778852445936,39.91,79308.57,2.2,0.20954,0.0002,10.43811]
[1778852447111,39.91,79308.57,2.2,0.20954,0.0002,10.43811]
[1778852447113,39.91,79308.57,2.2,0.20954,0.0002,10.43811]
[1778852447447,39.91,79310.63,2.2,0.20995,0.0002,10.45039]
[1778852449462,39.91,79319.1,2.2,0.21166,0.0002,10.50136]
[1778852452118,39.91,79314.68,2.2,0.21078,0.0002,10.47523]
[1778852452127,39.91,79314.68,2.2,0.21078,0.0002,10.47523]
[1778852452411,39.91,79298.78,2.2,0.20762,0.0002,10.38044]
[1778852455455,39.91,79299.72,2.2,0.20782,0.0002,10.38651]
[1778852457136,39.91,79299.69,2.2,0.20782,0.0002,10.38652]
[1778852457142,39.91,79299.69,2.2,0.20782,0.0002,10.38652]
[1778852458233,39.91,79302.61,2.2,0.20841,0.0002,10.40412]
[1778852459372,39.92,79311.65,2.2,0.21022,0.0002,10.45841]
[1778852460306,39.92,79311.65,2.2,0.21022,0.0002,10.45841]
[1778852461386,39.92,79305.91,2.2,0.20909,0.0002,10.42465]
[1778852462394,39.92,79297.58,2.2,0.20744,0.0002,10.37494]
[1778852464314,39.92,79296.04,2.2,0.20714,0.0002,10.36594]
[1778852464421,39.92,79296.97,2.2,0.20733,0.0002,10.37176]
[1778852464509,39.92,79296.97,2.2,0.20733,0.0002,10.37176]
[1778852464712,39.92,79296.97,2.2,0.20733,0.0002,10.37176]
[1778852464807,39.92,79296.97,2.2,0.20733,0.0002,10.37176]
[1778852464960,39.92,79296.97,2.2,0.20733,0.0002,10.37176]
[1778852464973,39.92,79296.97,2.2,0.20733,0.0002,10.37176]
[1778852465154,39.92,79283.53,2.2,0.2047,0.0002,10.29159]
[1778852466969,39.92,79276.71,2.2,0.20337,0.0002,10.25098]
[1778852468308,39.92,79276.71,2.2,0.20337,0.0002,10.25098]
[1778852468317,39.92,79276.71,2.2,0.20337,0.0002,10.25098]
[1778852468392,39.92,79276.71,2.2,0.20337,0.0002,10.25098]
[1778852468489,39.93,79278.22,2.2,0.20367,0.0002,10.26023]
[1778852469972,39.93,79274.91,2.2,0.20303,0.0002,10.24054]
[1778852469984,39.93,79274.91,2.2,0.20303,0.0002,10.24054]
[1778852470384,39.93,79269.3,2.2,0.20195,0.00019,10.207]
[1778852470522,39.93,79269.3,2.2,0.20195,0.00019,10.207]
[1778852471157,39.93,79269.3,2.2,0.20195,0.00019,10.207]
[1778852471313,39.93,79266.65,2.2,0.20144,0.00019,10.19139]
[1778852472211,39.93,79257.09,2.2,0.19959,0.00019,10.13379]
[1778852473004,39.93,79257.09,2.2,0.19959,0.00019,10.13379]
[1778852473485,39.93,79250.54,2.2,0.19834,0.00019,10.09458]
[1778852474157,39.93,79250.54,2.2,0.19834,0.00019,10.09458]
[1778852474488,39.93,79245.82,2.2,0.19743,0.00019,10.06606]
[1778852476318,39.93,79243.25,2.2,0.19695,0.00019,10.05105]
[1778852476470,39.94,79233.52,2.2,0.1951,0.00019,9.99244]
[1778852479183,39.96,79233.79,2.2,0.19528,0.00019,9.9978]
[1778852479499,39.98,79239.3,2.2,0.19645,0.00019,10.0349]
[1778852482468,40.0,79234.32,2.2,0.19563,0.00019,10.00898]
[1778852483879,40.0,79231.04,2.2,0.19502,0.00019,9.98947]
[1778852484038,40.0,79231.04,2.2,0.19502,0.00019,9.98947]
[1778852484119,40.0,79231.04,2.2,0.19502,0.00019,9.98947]
[1778852484406,40.0,79231.04,2.2,0.19502,0.00019,9.98947]
[1778852484433,40.0,79220.12,2.2,0.19296,0.00019,9.92368]
[1778852486109,40.04,79206.93,2.2,0.1907,0.00019,9.85088]
[1778852487901,40.04,79205.87,2.2,0.19051,0.00019,9.84444]
[1778852487978,40.04,79205.87,2.2,0.19051,0.00019,9.84444]
[1778852488124,40.04,79206.84,2.2,0.1907,0.00019,9.8506]
[1778852489136,40.06,79213.28,2.2,0.19203,0.00019,9.8937]
[1778852489535,40.06,79213.28,2.2,0.19203,0.00019,9.8937]
[1778852489543,40.06,79213.28,2.2,0.19203,0.00019,9.8937]
[1778852490092,40.06,79213.28,2.2,0.19203,0.00019,9.8937]
[1778852490131,40.06,79213.28,2.2,0.19203,0.00019,9.8937]
[1778852490186,40.1,79224.06,2.2,0.19429,0.00019,9.96599]
[1778852492625,40.11,79226.91,2.2,0.19481,0.00019,9.9778]
[1778852492631,40.11,79226.91,2.2,0.19481,0.00019,9.9778]
[1778852493489,40.11,79227.02,2.2,0.19483,0.00019,9.9787]
[1778852494390,40.11,79227.02,2.2,0.19483,0.00019,9.9787]
[1778852494397,40.13,79242.03,2.2,0.1978,0.00019,10.07227]
[1778852494734,40.13,79242.03,2.2,0.1978,0.00019,10.07227]
[1778852494784,40.13,79242.03,2.2,0.1978,0.00019,10.07227]
[1778852494802,40.13,79242.03,2.2,0.1978,0.00019,10.07227]
[1778852494936,40.13,79242.03,2.2,0.1978,0.00019,10.07227]
[1778852495106,40.13,79242.03,2.2,0.1978,0.00019,10.07227]
[1778852495422,40.13,79251.09,2.2,0.19953,0.00019,10.12671]
[1778852497514,40.13,79241.96,2.2,0.1978,0.00019,10.07231]
[1778852498558,40.13,79238.86,2.2,0.19721,0.00019,10.05387]
[1778852498568,40.13,79238.86,2.2,0.19721,0.00019,10.05387]
[1778852499396,40.13,79238.86,2.2,0.19721,0.00019,10.05387]
[1778852499469,40.13,79238.86,2.2,0.19721,0.00019,10.05387]
[1778852499471,40.14,79222.25,2.2,0.19406,0.00019,9.954]
[1778852499589,40.14,79222.25,2.2,0.19406,0.00019,9.954]
[1778852500216,40.14,79222.53,2.2,0.19413,0.00019,9.95609]
[1778852500860,40.14,79222.53,2.2,0.19413,0.00019,9.95609]
[1778852500876,40.14,79222.53,2.2,0.19413,0.00019,9.95609]
[1778852501499,40.14,79208.5,2.2,0.19149,0.00019,9.87153]
[1778852504598,40.14,79207.21,2.2,0.19127,0.00019,9.86422]
[1778852504604,40.14,79207.21,2.2,0.19127,0.00019,9.86422]
[1778852504611,40.14,79207.21,2.2,0.19127,0.00019,9.86422]
[1778852505382,40.14,79207.21,2.2,0.19127,0.00019,9.86422]
[1778852506609,40.16,79209.13,2.2,0.19176,0.00019,9.87991]
[1778852506719,40.16,79209.13,2.2,0.19176,0.00019,9.87991]
[1778852509271,40.18,79212.04,2.2,0.19243,0.00019,9.90139]
[1778852509418,40.18,79212.04,2.2,0.19243,0.00019,9.90139]
[1778852509537,40.2,79219.29,2.2,0.1939,0.00019,9.94864]
[1778852509843,40.2,79219.29,2.2,0.1939,0.00019,9.94864]
[1778852510283,40.24,79219.29,2.2,0.19415,0.00019,9.95632]
[1778852511232,40.24,79219.29,2.2,0.19415,0.00019,9.95632]
[1778852511336,40.24,79219.29,2.2,0.19415,0.00019,9.95632]
[1778852511394,40.24,79226.38,2.2,0.19549,0.00019,9.99898]
[1778852511555,40.24,79226.38,2.2,0.19549,0.00019,9.99898]
[1778852514463,40.25,79225.88,2.2,0.19542,0.00019,9.99666]
[1778852514519,40.25,79217.05,2.2,0.19376,0.00019,9.94384]
[1778852514750,40.25,79217.05,2.2,0.19376,0.00019,9.94384]
[1778852515531,40.25,79211.12,2.2,0.19265,0.00019,9.90843]
[1778852519474,40.27,79209.26,2.2,0.19245,0.00019,9.90189]
[1778852519480,40.27,79209.26,2.2,0.19245,0.00019,9.90189]
[1778852519482,40.27,79209.26,2.2,0.19245,0.00019,9.90189]
[1778852519734,40.28,79209.52,2.2,0.19251,0.00019,9.90369]
[1778852520550,40.28,79209.52,2.2,0.19251,0.00019,9.90369]
[1778852520354,40.28,79209.52,2.2,0.19252,0.00019,9.90391]
[1778852521760,40.28,79211.49,2.2,0.1929,0.00019,9.91621]
[1778852522141,40.28,79211.49,2.2,0.1929,0.00019,9.91621]
[1778852522646,40.28,79210.03,2.2,0.19262,0.00019,9.90741]
[1778852527279,40.29,79205.78,2.2,0.19187,0.00019,9.88311]
[1778852529902,40.29,79205.53,2.2,0.19186,0.00019,9.88262]
[1778852531782,40.33,79201.97,2.2,0.19141,0.00019,9.86826]
[1778852534650,40.36,79196.44,2.2,0.19058,0.00019,9.84117]
[1778852536196,40.36,79194.75,2.2,0.19028,0.00019,9.83131]
[1778852538486,40.37,79181.75,2.2,0.1879,0.00018,9.75392]
[1778852538637,40.37,79181.75,2.2,0.1879,0.00018,9.75392]
[1778852539022,40.37,79181.75,2.2,0.1879,0.00018,9.75392]
[1778852539194,40.37,79181.75,2.2,0.1879,0.00018,9.75392]
[1778852539490,40.37,79181.75,2.2,0.1879,0.00018,9.75392]
[1778852539503,40.37,79160.8,2.2,0.18408,0.00018,9.62791]
[1778852541525,40.37,79142.84,2.2,0.18083,0.00018,9.51939]
[1778852542578,40.38,79122.72,2.2,0.17725,0.00018,9.3978]
[1778852543303,40.38,79122.72,2.2,0.17725,0.00018,9.3978]
[1778852544892,40.38,79119.04,2.2,0.17661,0.00018,9.37582]
[1778852545108,40.38,79119.04,2.2,0.17661,0.00018,9.37582]
[1778852545553,40.38,79113.32,2.2,0.1756,0.00018,9.34129]
[1778852545877,40.38,79113.32,2.2,0.1756,0.00018,9.34129]
[1778852545896,40.38,79113.32,2.2,0.1756,0.00018,9.34129]
[1778852546550,40.39,79105.18,2.2,0.17422,0.00018,9.29358]
[1778852547562,40.39,79092.17,2.2,0.17194,0.00017,9.21438]
[1778852549957,40.44,79090.59,2.2,0.172,0.00017,9.2164]
[1778852551586,40.49,79102.31,2.2,0.17423,0.00018,9.28929]
[1778852552592,40.49,79110.36,2.2,0.17564,0.00018,9.33814]
[1778852554614,40.53,79128.86,2.2,0.17914,0.00018,9.45722]
[1778852555276,40.53,79128.86,2.2,0.17914,0.00018,9.45722]
[1778852555345,40.53,79128.86,2.2,0.17914,0.00018,9.45722]
[1778852555621,40.53,79121.38,2.2,0.17782,0.00018,9.41253]
[1778852556636,40.53,79100.53,2.2,0.17415,0.00018,9.2864]
[1778852557639,40.53,79089.11,2.2,0.17215,0.00017,9.21712]
[1778852557911,40.53,79089.11,2.2,0.17215,0.00017,9.21712]
[1778852557960,40.53,79089.11,2.2,0.17215,0.00017,9.21712]
[1778852558647,40.53,79079.52,2.2,0.1705,0.00017,9.15928]
[1778852559654,40.55,79066.66,2.2,0.16838,0.00017,9.08484]
[1778852560357,40.55,79066.66,2.2,0.16838,0.00017,9.08484]
[1778852560456,40.55,79066.66,2.2,0.16838,0.00017,9.08484]
[1778852560743,40.55,79062.32,2.2,0.16764,0.00017,9.05848]
[1778852560760,40.55,79062.32,2.2,0.16764,0.00017,9.05848]
[1778852562590,40.59,79073.82,2.2,0.16988,0.00017,9.13756]
[1778852562967,40.59,79073.82,2.2,0.16988,0.00017,9.13756]
[1778852563645,40.62,79081.63,2.2,0.17142,0.00017,9.19122]
[1778852565657,40.63,79087.09,2.2,0.17239,0.00017,9.22511]
[1778852565773,40.63,79087.09,2.2,0.17239,0.00017,9.22511]
[1778852566392,40.63,79087.09,2.2,0.17239,0.00017,9.22511]
[1778852566449,40.63,79087.09,2.2,0.17239,0.00017,9.22511]
[1778852566491,40.63,79087.09,2.2,0.17239,0.00017,9.22511]
[1778852566577,40.63,79087.76,2.2,0.17251,0.00017,9.22917]
[1778852567974,40.63,79087.16,2.2,0.17241,0.00017,9.22592]
[1778852567980,40.63,79087.16,2.2,0.17241,0.00017,9.22592]
[1778852568853,40.63,79087.01,2.2,0.1724,0.00017,9.22539]
[1778852568930,40.63,79087.01,2.2,0.1724,0.00017,9.22539]
[1778852569203,40.63,79086.92,2.2,0.17239,0.00017,9.22523]
[1778852571577,40.63,79086.92,2.2,0.17241,0.00017,9.22561]
[1778852571663,40.64,79086.95,2.2,0.17242,0.00017,9.22617]
[1778852572650,40.64,79097.34,2.2,0.17425,0.00018,9.28942]
[1778852572987,40.64,79097.34,2.2,0.17425,0.00018,9.28942]
[1778852573667,40.67,79115.74,2.2,0.17769,0.00018,9.40757]
[1778852573965,40.67,79115.74,2.2,0.17769,0.00018,9.40757]
[1778852574622,40.67,79111.13,2.2,0.17688,0.00018,9.37975]
[1778852578982,40.68,79111.49,2.2,0.17697,0.00018,9.38279]
[1778852579610,40.68,79103.66,2.2,0.1756,0.00018,9.33574]
[1778852581175,40.68,79101.51,2.2,0.17522,0.00018,9.32297]
[1778852582655,40.68,79083.0,2.2,0.17202,0.00017,9.21195]
[1778852583080,40.68,79083.0,2.2,0.17202,0.00017,9.21195]
[1778852583341,40.68,79083.0,2.2,0.17202,0.00017,9.21195]
[1778852586181,40.69,79085.4,2.2,0.17246,0.00017,9.22734]
[1778852586187,40.69,79085.4,2.2,0.17246,0.00017,9.22734]
[1778852587728,40.69,79078.01,2.2,0.17119,0.00017,9.18304]
[1778852587737,40.69,79078.01,2.2,0.1712,0.00017,9.18344]
[1778852588045,40.69,79080.34,2.2,0.17161,0.00017,9.19781]
[1778852589664,40.69,79087.41,2.2,0.17285,0.00017,9.24083]
[1778852590916,40.7,79089.38,2.2,0.17322,0.00017,9.25354]
[1778852591181,40.7,79089.38,2.2,0.17322,0.00017,9.25354]
[1778852591195,40.7,79089.38,2.2,0.17322,0.00017,9.25354]
[1778852591202,40.7,79089.38,2.2,0.17322,0.00017,9.25354]
[1778852591279,40.7,79093.45,2.2,0.17394,0.00017,9.27848]
[1778852592446,40.7,79099.43,2.2,0.17498,0.00018,9.31459]
[1778852593241,40.7,79099.43,2.2,0.17498,0.00018,9.31459]
[1778852593298,40.7,79108.93,2.2,0.17666,0.00018,9.37224]
[1778852594339,40.7,79108.93,2.2,0.17666,0.00018,9.37224]
[1778852594587,40.7,79108.93,2.2,0.17666,0.00018,9.37224]
[1778852594694,40.7,79101.98,2.2,0.17545,0.00018,9.33077]
[1778852595210,40.7,79101.98,2.2,0.17545,0.00018,9.33077]
[1778852595355,40.7,79101.98,2.2,0.17545,0.00018,9.33077]
[1778852595364,40.7,79110.81,2.2,0.17702,0.00018,9.38429]
[1778852596207,40.7,79110.81,2.2,0.17702,0.00018,9.38429]
[1778852596216,40.7,79110.81,2.2,0.17702,0.00018,9.38429]
[1778852596283,40.71,79124.8,2.2,0.1795,0.00018,9.46877]
[1778852597217,40.71,79124.8,2.2,0.1795,0.00018,9.46877]
[1778852597276,40.71,79124.8,2.2,0.1795,0.00018,9.46877]
[1778852597357,40.71,79119.58,2.2,0.17857,0.00018,9.43739]
[1778852599256,40.71,79124.05,2.2,0.17937,0.00018,9.46432]
[1778852599285,40.71,79129.78,2.2,0.18039,0.00018,9.49893]
[1778852601413,40.71,79138.67,2.2,0.18199,0.00018,9.55249]
[1778852603957,40.71,79138.23,2.2,0.18191,0.00018,9.54993]
[1778852604679,40.71,79133.69,2.2,0.1811,0.00018,9.52265]
[1778852605729,40.71,79141.6,2.2,0.18252,0.00018,9.57024]
[1778852609425,40.71,79142.26,2.2,0.18264,0.00018,9.5742]
[1778852609669,40.71,79140.73,2.2,0.18236,0.00018,9.5651]
[1778852610533,40.71,79117.61,2.2,0.17824,0.00018,9.42594]
[1778852611105,40.71,79117.61,2.2,0.17824,0.00018,9.42594]
[1778852611183,40.71,79101.01,2.2,0.1752,0.00018,9.31778]
[1778852612657,40.71,79103.05,2.2,0.17557,0.00018,9.33054]
[1778852617799,40.72,79103.29,2.2,0.17564,0.00018,9.33301]
[1778852617814,40.72,79103.29,2.2,0.17564,0.00018,9.33301]
[1778852618610,40.72,79103.29,2.2,0.17564,0.00018,9.33301]
[1778852618754,40.72,79100.02,2.2,0.17508,0.00018,9.3138]
[1778852619513,40.72,79100.02,2.2,0.17508,0.00018,9.3138]
[1778852619530,40.72,79100.02,2.2,0.17508,0.00018,9.3138]
[1778852619663,40.72,79109.46,2.2,0.17675,0.00018,9.371]
[1778852621113,40.72,79109.46,2.2,0.17675,0.00018,9.371]
[1778852621118,40.72,79109.46,2.2,0.17675,0.00018,9.371]
[1778852621175,40.72,79117.5,2.2,0.17818,0.00018,9.41964]
[1778852621945,40.72,79117.5,2.2,0.17818,0.00018,9.41964]
[1778852624542,40.72,79115.63,2.2,0.17785,0.00018,9.40861]
[1778852624692,40.72,79117.46,2.2,0.17819,0.00018,9.41992]
[1778852625342,40.72,79112.03,2.2,0.17723,0.00018,9.3872]
[1778852629548,40.72,79107.58,2.2,0.17645,0.00018,9.36053]
[1778852629560,40.72,79107.58,2.2,0.17645,0.00018,9.36053]
[1778852634564,40.72,79105.57,2.2,0.1761,0.00018,9.34858]
[1778852634575,40.72,79105.57,2.2,0.1761,0.00018,9.34858]
[1778852634720,40.72,79105.57,2.2,0.1761,0.00018,9.34858]
[1778852634740,40.72,79099.68,2.2,0.17506,0.00018,9.31309]
[1778852635568,40.72,79090.2,2.2,0.17341,0.00017,9.25596]
[1778852635974,40.72,79090.2,2.2,0.17341,0.00017,9.25596]
[1778852636522,40.72,79090.2,2.2,0.17341,0.00017,9.25596]
[1778852636600,40.72,79090.2,2.2,0.17341,0.00017,9.25596]
[1778852636701,40.73,79089.63,2.2,0.17331,0.00017,9.25267]
[1778852636818,40.73,79089.63,2.2,0.17331,0.00017,9.25267]
[1778852637210,40.73,79089.63,2.2,0.17331,0.00017,9.25267]
[1778852641239,40.73,79096.52,2.2,0.17453,0.00017,9.29485]
[1778852642247,40.73,79104.29,2.2,0.1759,0.00018,9.34183]
[1778852643828,40.73,79100.9,2.2,0.17531,0.00018,9.32143]
[1778852644425,40.73,79110.07,2.2,0.17692,0.00018,9.3768]
[1778852647133,40.73,79106.94,2.2,0.17637,0.00018,9.358]
[1778852647282,40.73,79100.26,2.2,0.1752,0.00018,9.31774]
[1778852648289,40.73,79107.55,2.2,0.17648,0.00018,9.36178]
[1778852649393,40.73,79107.55,2.2,0.17648,0.00018,9.36178]
[1778852649767,40.73,79114.01,2.2,0.17762,0.00018,9.40073]
[1778852650122,40.73,79114.01,2.2,0.17762,0.00018,9.40073]
[1778852650325,40.73,79114.01,2.2,0.17762,0.00018,9.40073]
[1778852650419,40.73,79124.29,2.2,0.17945,0.00018,9.46264]
[1778852652054,40.73,79124.1,2.2,0.17941,0.00018,9.46146]
[1778852652101,40.73,79124.1,2.2,0.17941,0.00018,9.46146]
[1778852652739,40.73,79124.1,2.2,0.17941,0.00018,9.46146]
[1778852652782,40.73,79135.19,2.2,0.18139,0.00018,9.52805]
[1778852654330,40.73,79149.84,2.2,0.18402,0.00018,9.61603]
[1778852655019,40.73,79149.84,2.2,0.18402,0.00018,9.61603]
[1778852655338,40.73,79160.2,2.2,0.1859,0.00018,9.67803]
[1778852658866,40.73,79159.7,2.2,0.18579,0.00018,9.67445]
[1778852659705,40.72,79172.1,2.2,0.18804,0.00018,9.74831]
[1778852662740,40.72,79165.07,2.2,0.18673,0.00018,9.70537]
[1778852666819,40.71,79158.78,2.2,0.18556,0.00018,9.66678]
[1778852667815,40.71,79142.33,2.2,0.18257,0.00018,9.56767]
[1778852669751,40.71,79132.51,2.2,0.1808,0.00018,9.50839]
[1778852670767,40.71,79121.23,2.2,0.17878,0.00018,9.44012]
[1778852674519,40.71,79121.37,2.2,0.17867,0.00018,9.43229]
[1778852674745,40.71,79120.03,2.2,0.17843,0.00018,9.42399]
[1778852675775,40.7,79132.28,2.2,0.18061,0.00018,9.49755]
[1778852675899,40.7,79132.28,2.2,0.18061,0.00018,9.49755]
[1778852676081,40.7,79132.28,2.2,0.18061,0.00018,9.49755]
[1778852676827,40.7,79145.76,2.2,0.18302,0.00018,9.57847]
[1778852679785,40.7,79139.69,2.2,0.18191,0.00018,9.54131]
[1778852681088,40.7,79141.25,2.2,0.18218,0.00018,9.55051]
[1778852681099,40.7,79141.25,2.2,0.18218,0.00018,9.55051]
[1778852681545,40.7,79141.25,2.2,0.18218,0.00018,9.55031]
[1778852682096,40.7,79141.25,2.2,0.18218,0.00018,9.55031]
[1778852682199,40.7,79141.25,2.2,0.18218,0.00018,9.55031]
[1778852682833,40.7,79112.38,2.2,0.17703,0.00018,9.37644]
[1778852683220,40.7,79112.38,2.2,0.17703,0.00018,9.37644]
[1778852684869,40.7,79101.2,2.2,0.17505,0.00018,9.30854]
[1778852685756,40.7,79093.0,2.2,0.17361,0.00017,9.25899]
[1778852688790,40.69,79102.48,2.2,0.17526,0.00018,9.31585]
[1778852691773,40.69,79094.92,2.2,0.17393,0.00017,9.26986]
[1778852693767,40.69,79103.91,2.2,0.1755,0.00018,9.32392]
[1778852698780,40.69,79102.02,2.2,0.17517,0.00018,9.31255]
[1778852700884,40.69,79094.11,2.2,0.17378,0.00017,9.26478]
[1778852702672,40.69,79095.8,2.2,0.17407,0.00017,9.27482]
[1778852702727,40.69,79095.8,2.2,0.17407,0.00017,9.27482]
[1778852702773,40.69,79106.57,2.2,0.17596,0.00018,9.33985]
[1778852702942,40.69,79106.57,2.2,0.17596,0.00018,9.33985]
[1778852703747,40.69,79109.76,2.2,0.17652,0.00018,9.359]
[1778852704615,40.69,79109.76,2.2,0.17652,0.00018,9.359]
[1778852704735,40.69,79109.76,2.2,0.17652,0.00018,9.359]
[1778852704745,40.69,79107.29,2.2,0.17609,0.00018,9.34416]
[1778852704925,40.69,79107.29,2.2,0.17609,0.00018,9.34416]
[1778852704961,40.69,79107.29,2.2,0.17609,0.00018,9.34416]
[1778852705018,40.69,79107.29,2.2,0.17609,0.00018,9.34416]
[1778852705162,40.69,79107.29,2.2,0.17609,0.00018,9.34416]
[1778852705733,40.69,79107.29,2.2,0.17609,0.00018,9.34416]
[1778852706740,40.69,79091.3,2.2,0.17328,0.00017,9.24741]
[1778852710781,40.69,79081.65,2.2,0.17159,0.00017,9.18875]
[1778852711807,40.69,79089.14,2.2,0.17289,0.00017,9.23387]
[1778852715796,40.68,79096.9,2.2,0.17423,0.00018,9.28025]
[1778852717441,40.68,79097.06,2.2,0.17425,0.00018,9.28105]
[1778852717814,40.68,79091.32,2.2,0.17324,0.00017,9.24619]
[1778852719056,40.68,79090.8,2.2,0.17315,0.00017,9.2429]
[1778852719840,40.68,79089.9,2.2,0.17299,0.00017,9.23734]
[1778852720866,40.68,79079.2,2.2,0.17113,0.00017,9.17252]
[1778852724860,40.67,79070.94,2.2,0.16965,0.00017,9.121]
[1778852727881,40.67,79086.8,2.2,0.1724,0.00017,9.2171]
[1778852728121,40.67,79086.8,2.2,0.1724,0.00017,9.2171]
[1778852728133,40.67,79086.8,2.2,0.1724,0.00017,9.2171]
[1778852728897,40.67,79087.8,2.2,0.17257,0.00017,9.22305]
[1778852733257,40.67,79088.22,2.2,0.17252,0.00017,9.21719]
[1778852733777,40.67,79088.22,2.2,0.17252,0.00017,9.21719]
[1778852733783,40.67,79088.22,2.2,0.17252,0.00017,9.21719]
[1778852733881,40.67,79094.45,2.2,0.17361,0.00017,9.25485]
[1778852734101,40.67,79094.45,2.2,0.17361,0.00017,9.25485]
[1778852734308,40.67,79094.45,2.2,0.17361,0.00017,9.25485]
[1778852734399,40.67,79094.45,2.2,0.17361,0.00017,9.25485]
[1778852734823,40.67,79111.16,2.2,0.17654,0.00018,9.35569]
[1778852735493,40.67,79119.48,2.2,0.17802,0.00018,9.4059]
[1778852736896,40.67,79109.34,2.2,0.17622,0.00018,9.34466]
[1778852739406,40.67,79109.69,2.2,0.17627,0.00018,9.34634]
[1778852739501,40.67,79097.26,2.2,0.17408,0.00018,9.27115]
[1778852739926,40.67,79097.26,2.2,0.17408,0.00018,9.27115]
[1778852739975,40.67,79097.26,2.2,0.17408,0.00018,9.27115]
[1778852740714,40.67,79097.26,2.2,0.17408,0.00018,9.27115]
[1778852740771,40.67,79091.29,2.2,0.17303,0.00017,9.23489]
[1778852742224,40.67,79088.82,2.2,0.1726,0.00017,9.21984]
[1778852742839,40.67,79077.89,2.2,0.1707,0.00017,9.15362]
[1778852743640,40.67,79064.27,2.2,0.16836,0.00017,9.07116]
[1778852745699,40.67,79064.27,2.2,0.16836,0.00017,9.07116]
[1778852745727,40.67,79065.91,2.2,0.16863,0.00017,9.0808]
[1778852747606,40.67,79065.91,2.2,0.16863,0.00017,9.0808]
[1778852747673,40.67,79065.91,2.2,0.16863,0.00017,9.0808]
[1778852748845,40.66,79056.52,2.2,0.16699,0.00017,9.02298]
[1778852753711,40.66,79062.0,2.2,0.1679,0.00017,9.05506]
[1778852754457,40.66,79062.0,2.2,0.1679,0.00017,9.05506]
[1778852755220,40.65,79058.11,2.2,0.16723,0.00017,9.03121]
[1778852755242,40.65,79058.11,2.2,0.16723,0.00017,9.03121]
[1778852755676,40.65,79058.11,2.2,0.16723,0.00017,9.03121]
[1778852755728,40.65,79051.45,2.2,0.16608,0.00017,8.99059]
[1778852757110,40.65,79045.71,2.2,0.16509,0.00017,8.95528]
[1778852760683,40.65,79046.55,2.2,0.16522,0.00017,8.95975]
[1778852760688,40.65,79046.55,2.2,0.16522,0.00017,8.95975]
[1778852761885,40.65,79048.63,2.2,0.16556,0.00017,8.97204]
[1778852762077,40.64,79045.98,2.2,0.1651,0.00017,8.95565]
[1778852762412,40.64,79045.98,2.2,0.1651,0.00017,8.95565]
[1778852762500,40.64,79027.62,2.2,0.16201,0.00017,8.84432]
[1778852763938,40.64,79014.42,2.2,0.15979,0.00017,8.76359]
[1778852764144,40.64,79014.42,2.2,0.15979,0.00017,8.76359]
[1778852764151,40.64,79014.42,2.2,0.15979,0.00017,8.76359]
[1778852764226,40.64,79014.42,2.2,0.15979,0.00017,8.76359]
[1778852764480,40.64,79014.42,2.2,0.15979,0.00017,8.76359]
[1778852764938,40.64,79014.42,2.2,0.15979,0.00017,8.76359]
[1778852764896,40.64,79010.12,2.2,0.15907,0.00017,8.73725]
[1778852765334,40.64,78999.36,2.2,0.1573,0.00016,8.672]
[1778852767746,40.64,78999.38,2.2,0.15729,0.00016,8.67185]
[1778852767804,40.64,78999.38,2.2,0.15729,0.00016,8.67185]
[1778852767906,40.64,78994.17,2.2,0.15643,0.00016,8.63983]
[1778852768873,40.64,78994.17,2.2,0.15643,0.00016,8.63983]
[1778852768932,40.64,78994.17,2.2,0.15643,0.00016,8.63983]
[1778852768902,40.64,78990.63,2.2,0.15585,0.00016,8.61828]
[1778852769959,40.64,78990.63,2.2,0.15585,0.00016,8.61828]
[1778852770025,40.64,78990.63,2.2,0.15585,0.00016,8.61828]
[1778852770062,40.64,78990.63,2.2,0.15585,0.00016,8.61828]
[1778852771984,40.64,78986.68,2.2,0.1552,0.00016,8.59415]
[1778852772931,40.64,78990.79,2.2,0.15587,0.00016,8.61902]
[1778852775068,40.63,78992.36,2.2,0.15612,0.00016,8.62832]
[1778852775073,40.63,78992.36,2.2,0.15612,0.00016,8.62832]
[1778852775261,40.63,78992.99,2.2,0.15622,0.00016,8.63214]
[1778852778273,40.63,79011.89,2.2,0.15933,0.00017,8.74661]
[1778852780080,40.63,79016.55,2.2,0.1601,0.00017,8.77483]
[1778852780086,40.63,79016.55,2.2,0.1601,0.00017,8.77483]
[1778852781962,40.63,79007.86,2.2,0.15865,0.00017,8.72191]
[1778852782855,40.63,79000.34,2.2,0.15741,0.00016,8.67611]
[1778852783518,40.63,79000.34,2.2,0.15741,0.00016,8.67611]
[1778852783545,40.63,79000.34,2.2,0.15741,0.00016,8.67611]
[1778852783591,40.63,79000.34,2.2,0.15741,0.00016,8.67611]
[1778852783710,40.63,79000.34,2.2,0.15741,0.00016,8.67611]
[1778852783861,40.63,79000.34,2.2,0.15741,0.00016,8.67611]
[1778852783958,40.63,78994.59,2.2,0.15647,0.00016,8.64124]
[1778852784804,40.62,79015.39,2.2,0.15985,0.00017,8.76581]
[1778852785093,40.62,79015.39,2.2,0.15985,0.00017,8.76581]
[1778852785335,40.62,79015.39,2.2,0.15985,0.00017,8.76581]
[1778852786685,40.62,79015.39,2.2,0.15985,0.00017,8.76581]
[1778852786796,40.62,79015.39,2.2,0.15985,0.00017,8.76581]
[1778852786838,40.62,79027.69,2.2,0.1619,0.00017,8.84043]
[1778852787776,40.62,79033.73,2.2,0.16291,0.00017,8.87685]
[1778852788686,40.62,79033.73,2.2,0.16291,0.00017,8.87685]
[1778852788964,40.62,79034.72,2.2,0.16307,0.00017,8.88253]
[1778852789885,40.62,79044.57,2.2,0.16472,0.00017,8.94209]
[1778852790100,40.62,79044.57,2.2,0.16472,0.00017,8.94209]
[1778852790108,40.62,79044.57,2.2,0.16472,0.00017,8.94209]
[1778852790817,40.62,79044.57,2.2,0.16472,0.00017,8.94209]
[1778852790926,40.62,79049.89,2.2,0.16562,0.00017,8.97409]
[1778852795114,40.62,79053.14,2.2,0.16603,0.00017,8.98485]
[1778852795438,40.62,79052.78,2.2,0.16597,0.00017,8.98253]
[1778852798423,40.61,79058.28,2.2,0.16689,0.00017,9.01542]
[1778852801772,40.61,79082.18,2.2,0.17099,0.00017,9.15974]
[1778852802121,40.61,79082.18,2.2,0.17099,0.00017,9.15974]
[1778852802352,40.61,79082.18,2.2,0.17099,0.00017,9.15974]
[1778852802409,40.61,79082.18,2.2,0.17099,0.00017,9.15974]
[1778852802557,40.61,79082.18,2.2,0.17099,0.00017,9.15974]
[1778852802648,40.61,79082.18,2.2,0.17099,0.00017,9.15974]
[1778852802924,40.61,79082.18,2.2,0.17099,0.00017,9.15974]
[1778852802949,40.61,79094.99,2.2,0.1732,0.00017,9.23683]
[1778852803137,40.61,79094.99,2.2,0.1732,0.00017,9.23683]
[1778852803965,40.61,79112.01,2.2,0.17619,0.00018,9.33955]
[1778852805101,40.6,79111.29,2.2,0.17605,0.00018,9.3348]
[1778852805121,40.6,79111.29,2.2,0.17605,0.00018,9.3348]
[1778852805132,40.6,79111.29,2.2,0.17605,0.00018,9.3348]
[1778852805178,40.6,79111.29,2.2,0.17605,0.00018,9.3348]
[1778852805985,40.6,79107.73,2.2,0.17541,0.00018,9.31286]
[1778852810137,40.6,79108.97,2.2,0.17558,0.00018,9.31884]
[1778852810151,40.6,79108.97,2.2,0.17558,0.00018,9.31884]
[1778852811341,40.6,79108.97,2.2,0.17558,0.00018,9.31884]
[1778852811906,40.59,79107.79,2.2,0.17535,0.00018,9.31095]
[1778852812901,40.59,79113.66,2.2,0.17638,0.00018,9.34609]
[1778852815159,40.59,79114.43,2.2,0.17649,0.00018,9.34992]
[1778852815179,40.59,79114.43,2.2,0.17649,0.00018,9.34992]
[1778852815225,40.59,79114.43,2.2,0.17649,0.00018,9.34992]
[1778852815228,40.59,79114.43,2.2,0.17649,0.00018,9.34992]
[1778852815416,40.59,79114.43,2.2,0.17649,0.00018,9.34992]
[1778852816584,40.59,79114.43,2.2,0.17649,0.00018,9.34992]
[1778852816975,40.58,79115.76,2.2,0.1767,0.00018,9.35716]
[1778852817138,40.58,79115.76,2.2,0.1767,0.00018,9.35716]
[1778852817941,40.58,79131.28,2.2,0.17945,0.00018,9.45072]
[1778852819054,40.58,79131.06,2.2,0.17941,0.00018,9.44939]
[1778852819261,40.58,79131.06,2.2,0.17941,0.00018,9.44939]
[1778852819436,40.58,79131.06,2.2,0.17941,0.00018,9.44939]
[1778852819518,40.58,79131.06,2.2,0.17941,0.00018,9.44939]
[1778852820008,40.58,79157.16,2.2,0.1841,0.00018,9.6062]
[1778852820186,40.58,79157.16,2.2,0.1841,0.00018,9.6062]
[1778852820208,40.58,79157.16,2.2,0.1841,0.00018,9.6062]
[1778852820585,40.58,79157.16,2.2,0.1841,0.00018,9.6062]
[1778852821989,40.58,79157.16,2.2,0.1841,0.00018,9.6062]
[1778852821734,40.58,79174.65,2.2,0.18729,0.00018,9.71119]
[1778852822993,40.58,79174.65,2.2,0.18729,0.00018,9.71119]
[1778852822599,40.57,79175.16,2.2,0.18737,0.00018,9.71395]
[1778852823102,40.57,79175.16,2.2,0.18737,0.00018,9.71395]
[1778852823606,40.57,79178.0,2.2,0.18788,0.00018,9.73066]
[1778852824615,40.57,79184.62,2.2,0.18909,0.00018,9.77003]
[1778852825235,40.57,79184.62,2.2,0.18909,0.00018,9.77003]
[1778852825395,40.57,79184.62,2.2,0.18909,0.00018,9.77003]
[1778852825583,40.57,79184.62,2.2,0.18909,0.00018,9.77003]
[1778852825798,40.57,79184.62,2.2,0.18909,0.00018,9.77003]
[1778852825841,40.57,79184.62,2.2,0.18909,0.00018,9.77003]
[1778852825882,40.57,79209.66,2.2,0.19374,0.00019,9.91956]
[1778852826914,40.56,79217.55,2.2,0.19519,0.00019,9.96579]
[1778852827854,40.56,79217.55,2.2,0.19519,0.00019,9.96579]
[1778852827990,40.56,79222.13,2.2,0.19605,0.00019,9.99311]
[1778852828121,40.56,79222.13,2.2,0.19605,0.00019,9.99311]
[1778852829031,40.56,79215.44,2.2,0.19478,0.00019,9.9529]
[1778852829609,40.56,79215.44,2.2,0.19478,0.00019,9.9529]
[1778852829931,40.56,79217.7,2.2,0.1952,0.00019,9.96601]
[1778852830407,40.56,79217.7,2.2,0.1952,0.00019,9.96601]
[1778852830955,40.56,79223.12,2.2,0.1962,0.00019,9.99789]
[1778852831834,40.56,79223.12,2.2,0.1962,0.00019,9.99789]
[1778852832028,40.55,79222.77,2.2,0.19612,0.00019,9.99512]
[1778852832174,40.55,79222.77,2.2,0.19612,0.00019,9.99512]
[1778852832941,40.55,79210.87,2.2,0.19388,0.00019,9.92408]
[1778852833725,40.55,79210.87,2.2,0.19388,0.00019,9.92408]
[1778852833751,40.55,79206.09,2.2,0.19297,0.00019,9.89511]
[1778852834424,40.55,79206.09,2.2,0.19297,0.00019,9.89511]
[1778852834689,40.55,79206.64,2.2,0.19306,0.00019,9.89796]
[1778852835421,40.55,79206.64,2.2,0.19306,0.00019,9.89796]
[1778852835451,40.55,79206.64,2.2,0.19306,0.00019,9.89796]
[1778852835693,40.55,79195.95,2.2,0.19105,0.00019,9.83342]
[1778852838358,40.54,79191.46,2.2,0.19018,0.00019,9.80559]
[1778852838372,40.54,79191.46,2.2,0.19018,0.00019,9.80559]
[1778852839025,40.54,79192.74,2.2,0.19041,0.00019,9.81284]
[1778852839431,40.54,79192.74,2.2,0.19041,0.00019,9.81284]
[1778852839443,40.54,79192.74,2.2,0.19041,0.00019,9.81284]
[1778852839741,40.54,79192.74,2.2,0.19041,0.00019,9.81284]
[1778852839967,40.54,79192.74,2.2,0.19041,0.00019,9.81284]
[1778852839973,40.52,79192.81,2.2,0.19029,0.00019,9.80904]
[1778852842743,40.47,79185.52,2.2,0.18866,0.00018,9.75648]
[1778852843702,40.47,79185.52,2.2,0.18866,0.00018,9.75648]
[1778852843779,40.45,79190.96,2.2,0.18955,0.00019,9.78542]
[1778852846002,40.45,79190.96,2.2,0.18954,0.00019,9.78505]
[1778852845962,40.45,79198.84,2.2,0.19099,0.00019,9.83202]
[1778852846972,40.45,79198.84,2.2,0.19099,0.00019,9.83202]
[1778852847036,40.45,79224.46,2.2,0.19579,0.00019,9.98521]
[1778852847655,40.45,79224.46,2.2,0.19579,0.00019,9.98521]
[1778852847779,40.42,79224.46,2.2,0.19564,0.00019,9.9807]
[1778852848072,40.42,79224.46,2.2,0.19564,0.00019,9.9807]
[1778852848214,40.42,79224.46,2.2,0.19564,0.00019,9.9807]
[1778852849561,40.42,79228.71,2.2,0.19645,0.00019,10.00613]
[1778852849643,40.42,79228.71,2.2,0.19645,0.00019,10.00613]
[1778852849793,40.42,79228.71,2.2,0.19643,0.00019,10.00543]
[1778852850194,40.42,79228.71,2.2,0.19643,0.00019,10.00543]
[1778852850242,40.42,79228.71,2.2,0.19643,0.00019,10.00543]
[1778852850804,40.42,79222.58,2.2,0.19526,0.00019,9.96874]
[1778852851812,40.4,79214.01,2.2,0.19344,0.00019,9.90642]
[1778852852853,40.4,79214.01,2.2,0.19344,0.00019,9.90642]
[1778852853018,40.38,79196.72,2.2,0.19007,0.00019,9.79822]
[1778852855970,40.38,79191.57,2.2,0.18909,0.00019,9.76643]
[1778852859011,40.37,79182.51,2.2,0.18738,0.00018,9.7107]
[1778852860005,40.37,79165.32,2.2,0.18421,0.00018,9.60646]
[1778852860511,40.37,79165.32,2.2,0.18421,0.00018,9.60646]
[1778852860583,40.37,79165.32,2.2,0.18421,0.00018,9.60646]
[1778852861887,40.36,79157.32,2.2,0.18273,0.00018,9.55723]
[1778852864709,40.36,79155.48,2.2,0.18238,0.00018,9.5454]
[1778852864981,40.36,79154.32,2.2,0.18215,0.00018,9.53798]
[1778852866489,40.36,79154.95,2.2,0.18225,0.00018,9.5414]
[1778852867088,40.36,79132.38,2.2,0.17818,0.00018,9.40413]
[1778852868936,40.35,79114.77,2.2,0.17502,0.00018,9.29647]
[1778852869120,40.35,79114.77,2.2,0.17502,0.00018,9.29647]
[1778852870052,40.35,79112.45,2.2,0.1746,0.00018,9.28206]
[1778852870249,40.35,79112.45,2.2,0.1746,0.00018,9.28206]
[1778852871083,40.35,79110.37,2.2,0.17423,0.00018,9.2691]
[1778852872024,40.35,79117.76,2.2,0.17554,0.00018,9.31409]
[1778852874133,40.35,79122.94,2.2,0.17644,0.00018,9.34501]
[1778852874165,40.35,79122.94,2.2,0.17644,0.00018,9.34501]
[1778852874180,40.35,79122.94,2.2,0.17644,0.00018,9.34501]
[1778852874229,40.35,79122.94,2.2,0.17644,0.00018,9.34501]
[1778852874983,40.35,79123.63,2.2,0.17655,0.00018,9.34888]
[1778852876649,40.34,79140.79,2.2,0.17961,0.00018,9.45286]
[1778852876997,40.34,79146.22,2.2,0.18059,0.00018,9.48568]
[1778852879184,40.34,79145.62,2.2,0.18047,0.00018,9.48167]
[1778852879191,40.34,79145.62,2.2,0.18047,0.00018,9.48167]
[1778852879241,40.34,79145.62,2.2,0.18047,0.00018,9.48167]
[1778852879246,40.34,79145.62,2.2,0.18047,0.00018,9.48167]
[1778852880034,40.34,79145.28,2.2,0.1804,0.00018,9.47924]
[1778852880608,40.34,79145.28,2.2,0.1804,0.00018,9.47924]
[1778852880710,40.34,79145.28,2.2,0.1804,0.00018,9.47924]
[1778852881083,40.34,79137.6,2.2,0.17901,0.00018,9.43259]
[1778852882072,40.34,79145.45,2.2,0.18042,0.00018,9.47987]
[1778852883157,40.34,79145.22,2.2,0.18037,0.00018,9.47848]
[1778852883904,40.34,79145.22,2.2,0.18037,0.00018,9.47848]
[1778852884089,40.34,79149.37,2.2,0.18112,0.00018,9.50355]
[1778852885065,40.34,79168.36,2.2,0.18457,0.00018,9.61851]
[1778852885613,40.34,79168.36,2.2,0.18457,0.00018,9.61851]
[1778852885619,40.34,79168.36,2.2,0.18457,0.00018,9.61851]
[1778852886070,40.33,79184.86,2.2,0.1876,0.00018,9.71809]
[1778852888244,40.33,79184.12,2.2,0.18745,0.00018,9.71316]
[1778852888363,40.33,79184.12,2.2,0.18745,0.00018,9.71316]
[1778852889094,40.33,79185.63,2.2,0.18772,0.00019,9.72199]
[1778852890207,40.33,79186.77,2.2,0.18792,0.00019,9.72857]
[1778852890560,40.33,79186.77,2.2,0.18792,0.00019,9.72857]
[1778852890627,40.33,79186.77,2.2,0.18792,0.00019,9.72857]
[1778852890794,40.33,79186.77,2.2,0.18792,0.00019,9.72857]
[1778852890925,40.33,79186.77,2.2,0.18792,0.00019,9.72857]
[1778852891134,40.33,79186.77,2.2,0.18792,0.00019,9.72857]
[1778852891138,40.32,79211.96,2.2,0.19258,0.00019,9.87914]
[1778852891189,40.32,79211.96,2.2,0.19258,0.00019,9.87914]
[1778852891337,40.32,79211.96,2.2,0.19258,0.00019,9.87914]
[1778852891370,40.32,79211.96,2.2,0.19258,0.00019,9.87914]
[1778852892118,40.32,79212.15,2.2,0.19261,0.00019,9.88001]
[1778852892991,40.32,79212.15,2.2,0.19261,0.00019,9.88001]
[1778852893129,40.32,79214.62,2.2,0.19306,0.00019,9.89456]
[1778852894768,40.32,79219.08,2.2,0.19389,0.00019,9.92106]
[1778852894805,40.32,79219.08,2.2,0.19389,0.00019,9.92106]
[1778852894851,40.32,79219.08,2.2,0.19389,0.00019,9.92106]
[1778852895143,40.32,79210.58,2.2,0.19228,0.00019,9.86958]
[1778852895530,40.32,79210.58,2.2,0.19228,0.00019,9.86958]
[1778852895596,40.32,79210.58,2.2,0.19228,0.00019,9.86958]
[1778852896149,40.31,79205.22,2.2,0.19127,0.00019,9.837]
[1778852896378,40.31,79205.22,2.2,0.19127,0.00019,9.837]
[1778852896584,40.31,79205.22,2.2,0.19127,0.00019,9.837]
[1778852896743,40.31,79205.22,2.2,0.19127,0.00019,9.837]
[1778852897155,40.31,79206.41,2.2,0.19148,0.00019,9.84392]
[1778852897900,40.31,79206.41,2.2,0.19148,0.00019,9.84392]
[1778852898141,40.31,79206.41,2.2,0.19148,0.00019,9.84392]
[1778852898163,40.31,79209.07,2.2,0.19197,0.00019,9.8597]
[1778852898389,40.31,79209.07,2.2,0.19197,0.00019,9.8597]
[1778852898401,40.31,79209.07,2.2,0.19197,0.00019,9.8597]
[1778852898445,40.31,79209.07,2.2,0.19197,0.00019,9.8597]
[1778852899160,40.31,79182.05,2.2,0.18693,0.00018,9.69617]
[1778852899618,40.31,79182.05,2.2,0.18693,0.00018,9.69617]
[1778852899944,40.31,79182.05,2.2,0.18693,0.00018,9.69617]
[1778852900127,40.29,79153.74,2.2,0.18163,0.00018,9.52065]
[1778852901136,40.29,79135.58,2.2,0.17834,0.00018,9.40984]
[1778852903148,40.29,79141.69,2.2,0.17943,0.00018,9.44673]
[1778852903515,40.29,79141.69,2.2,0.17943,0.00018,9.44673]
[1778852903545,40.29,79141.69,2.2,0.17943,0.00018,9.44673]
[1778852904087,40.29,79143.59,2.2,0.17977,0.00018,9.45818]
[1778852905926,40.28,79138.21,2.2,0.17876,0.00018,9.4242]
[1778852907198,40.28,79132.4,2.2,0.17771,0.00018,9.38858]
[1778852908089,40.28,79137.8,2.2,0.17867,0.00018,9.42127]
[1778852909957,40.27,79138.92,2.2,0.1788,0.00018,9.42575]
[1778852909993,40.27,79138.92,2.2,0.1788,0.00018,9.42575]
[1778852910057,40.26,79122.96,2.2,0.17593,0.00018,9.32807]
[1778852910797,40.26,79122.96,2.2,0.17593,0.00018,9.32807]
[1778852910850,40.26,79110.09,2.2,0.17364,0.00018,9.24924]
[1778852911294,40.26,79110.09,2.2,0.17364,0.00018,9.24924]
[1778852911298,40.26,79108.79,2.2,0.1733,0.00018,9.23325]
[1778852915910,40.26,79108.37,2.2,0.1732,0.00018,9.22991]
[1778852916096,40.26,79100.51,2.2,0.17181,0.00018,9.18173]
[1778852917125,40.26,79094.95,2.2,0.17083,0.00017,9.14746]
[1778852918023,40.26,79094.95,2.2,0.17083,0.00017,9.14746]
[1778852918179,40.25,79091.97,2.2,0.1703,0.00017,9.12899]
[1778852918704,40.25,79091.97,2.2,0.1703,0.00017,9.12899]
[1778852919085,40.25,79075.53,2.2,0.16744,0.00017,9.02823]
[1778852919702,40.25,79075.53,2.2,0.16744,0.00017,9.02823]
[1778852919750,40.25,79075.53,2.2,0.16744,0.00017,9.02823]
[1778852919888,40.25,79066.63,2.2,0.1659,0.00017,8.97367]
[1778852920264,40.25,79066.63,2.2,0.1659,0.00017,8.97367]
[1778852920331,40.25,79066.63,2.2,0.1659,0.00017,8.97367]
[1778852920672,40.25,79058.06,2.2,0.16443,0.00017,8.92122]
[1778852923030,40.25,79057.46,2.2,0.16432,0.00017,8.91717]
[1778852923045,40.25,79057.46,2.2,0.16432,0.00017,8.91717]
[1778852925200,40.25,79066.56,2.2,0.16588,0.00017,8.97294]
[1778852925815,40.25,79066.56,2.2,0.16588,0.00017,8.97294]
[1778852925883,40.25,79066.56,2.2,0.16588,0.00017,8.97294]
[1778852926170,40.25,79067.31,2.2,0.16601,0.00017,8.97751]
[1778852926426,40.25,79067.31,2.2,0.16601,0.00017,8.97751]
[1778852926502,40.25,79067.31,2.2,0.16601,0.00017,8.97751]
[1778852926865,40.25,79067.31,2.2,0.16601,0.00017,8.97751]
[1778852926954,40.25,79067.31,2.2,0.16601,0.00017,8.97751]
[1778852927056,40.25,79073.24,2.2,0.16703,0.00017,9.01378]
[1778852927922,40.25,79073.24,2.2,0.16703,0.00017,9.01378]
[1778852928046,40.25,79073.24,2.2,0.16703,0.00017,9.01378]
[1778852928050,40.25,79073.24,2.2,0.16703,0.00017,9.01378]
[1778852928062,40.25,79073.24,2.2,0.16703,0.00017,9.01378]
[1778852928094,40.25,79088.28,2.2,0.16964,0.00017,9.10571]
[1778852929374,40.25,79088.13,2.2,0.16961,0.00017,9.10479]
[1778852929914,40.25,79088.13,2.2,0.16961,0.00017,9.10479]
[1778852930058,40.25,79088.13,2.2,0.16961,0.00017,9.10479]
[1778852930129,40.21,79092.96,2.2,0.17023,0.00017,9.12666]
[1778852931188,40.2,79085.09,2.2,0.16875,0.00017,9.07458]
[1778852931533,40.2,79085.09,2.2,0.16875,0.00017,9.07458]
[1778852931545,40.2,79085.09,2.2,0.16875,0.00017,9.07458]
[1778852931646,40.2,79077.77,2.2,0.16748,0.00017,9.02975]
[1778852932630,40.2,79077.77,2.2,0.16748,0.00017,9.02975]
[1778852932767,40.17,79079.03,2.2,0.16752,0.00017,9.03159]
[1778852933804,40.16,79073.45,2.2,0.16648,0.00017,8.99472]
[1778852935795,40.14,79067.95,2.2,0.16541,0.00017,8.9567]
[1778852936531,40.14,79067.95,2.2,0.16541,0.00017,8.9567]
[1778852936705,40.14,79067.95,2.2,0.16541,0.00017,8.9567]
[1778852939178,40.13,79074.68,2.2,0.16656,0.00017,8.99744]
[1778852939621,40.13,79074.68,2.2,0.16656,0.00017,8.99744]
[1778852940160,40.12,79078.54,2.2,0.16715,0.00017,9.01866]
[1778852940665,40.12,79078.54,2.2,0.16715,0.00017,9.01866]
[1778852940752,40.12,79076.9,2.2,0.16687,0.00017,9.00859]
[1778852942090,40.12,79076.9,2.2,0.16687,0.00017,9.00859]
[1778852943511,40.08,79067.84,2.2,0.16504,0.00017,8.94361]
[1778852944751,40.08,79067.84,2.2,0.16504,0.00017,8.94361]
[1778852945034,40.08,79067.84,2.2,0.16504,0.00017,8.94361]
[1778852945099,40.08,79073.13,2.2,0.16593,0.00017,8.97545]
[1778852945331,40.08,79073.13,2.2,0.16593,0.00017,8.97545]
[1778852948159,40.07,79069.18,2.2,0.16519,0.00017,8.94903]
[1778852948165,40.06,79059.71,2.2,0.16355,0.00017,8.89011]
[1778852948892,40.06,79046.01,2.2,0.16121,0.00017,8.80556]
[1778852949691,40.06,79046.01,2.2,0.16121,0.00017,8.80556]
[1778852949702,40.06,79046.01,2.2,0.16121,0.00017,8.80556]
[1778852949889,40.06,79046.01,2.2,0.16121,0.00017,8.80556]
[1778852950191,40.06,79046.01,2.2,0.16121,0.00017,8.80556]
[1778852949893,40.06,79049.19,2.2,0.16174,0.00017,8.82494]
[1778852952138,40.06,79049.68,2.2,0.16182,0.00017,8.82795]
[1778852952148,40.06,79049.68,2.2,0.16182,0.00017,8.82795]
[1778852952159,40.05,79069.71,2.2,0.16518,0.00017,8.9488]
[1778852952727,40.05,79069.71,2.2,0.16518,0.00017,8.9488]
[1778852952817,40.05,79059.21,2.2,0.16338,0.00017,8.88421]
[1778852953706,40.05,79059.21,2.2,0.16338,0.00017,8.88421]
[1778852953746,40.05,79049.82,2.2,0.16177,0.00017,8.82607]
[1778852957225,40.05,79046.56,2.2,0.1612,0.00017,8.80553]
[1778852957606,40.04,79042.97,2.2,0.16058,0.00017,8.78304]
[1778852959372,40.04,79043.44,2.2,0.16066,0.00017,8.78577]
[1778852959384,40.04,79043.44,2.2,0.16066,0.00017,8.78577]
[1778852960165,40.04,79045.32,2.2,0.16097,0.00017,8.79705]
[1778852960568,40.04,79045.32,2.2,0.16097,0.00017,8.79705]
[1778852961169,40.04,79037.54,2.2,0.15965,0.00017,8.749]
[1778852963867,40.04,79032.89,2.2,0.15886,0.00017,8.72014]
[1778852964189,40.04,79032.89,2.2,0.15886,0.00017,8.72014]
[1778852964960,40.03,79031.45,2.2,0.15854,0.00017,8.70852]
[1778852965168,40.03,79031.45,2.2,0.15854,0.00017,8.70852]
[1778852965198,40.02,79025.43,2.2,0.15746,0.00017,8.66886]
[1778852965298,40.02,79025.43,2.2,0.15746,0.00017,8.66886]
[1778852965516,40.02,79025.43,2.2,0.15746,0.00017,8.66886]
[1778852966669,40.0,79011.41,2.2,0.15501,0.00017,8.57833]
[1778852968511,40.0,79006.99,2.2,0.15428,0.00017,8.55081]
[1778852968822,40.0,79006.99,2.2,0.15428,0.00017,8.55081]
[1778852969703,39.99,79004.13,2.2,0.15379,0.00016,8.53285]
[1778852971318,39.99,79004.05,2.2,0.15378,0.00016,8.5323]
[1778852971641,39.99,79004.05,2.2,0.15378,0.00016,8.5323]
[1778852972342,39.99,79002.27,2.2,0.15337,0.00016,8.51322]
[1778852973310,39.99,79002.27,2.2,0.15337,0.00016,8.51314]
[1778852975592,39.99,79005.11,2.2,0.15383,0.00016,8.53051]
[1778852975723,39.99,79005.11,2.2,0.15383,0.00016,8.53051]
[1778852975760,39.99,79005.11,2.2,0.15383,0.00016,8.53051]
[1778852976725,39.99,79005.65,2.2,0.15392,0.00016,8.53357]
[1778852976928,39.99,79005.65,2.2,0.15392,0.00016,8.53357]
[1778852977484,39.99,79006.28,2.2,0.15401,0.00016,8.53714]
[1778852978219,39.99,79006.28,2.2,0.15401,0.00016,8.53714]
[1778852977813,39.99,79000.32,2.2,0.15303,0.00016,8.50045]
[1778852979884,39.99,79000.32,2.2,0.15303,0.00016,8.50039]
[1778852980008,39.98,78992.49,2.2,0.15169,0.00016,8.45015]
[1778852980820,39.98,78992.49,2.2,0.15169,0.00016,8.45015]
[1778852980909,39.97,78991.48,2.2,0.15149,0.00016,8.44244]
[1778852981561,39.97,78991.48,2.2,0.15149,0.00016,8.44244]
[1778852982306,39.97,78991.11,2.2,0.15143,0.00016,8.44017]
[1778852982372,39.97,78991.11,2.2,0.15143,0.00016,8.44017]
[1778852983171,39.96,78996.4,2.2,0.15222,0.00016,8.47018]
[1778852984796,39.96,79002.69,2.2,0.15325,0.00016,8.50874]
[1778852985733,39.96,79002.69,2.2,0.15325,0.00016,8.50874]
[1778852985740,39.96,79002.69,2.2,0.15325,0.00016,8.50874]
[1778852985744,39.96,79002.69,2.2,0.15325,0.00016,8.50874]
[1778852986036,39.96,79002.93,2.2,0.15328,0.00016,8.50998]
[1778852986773,39.96,79002.93,2.2,0.15328,0.00016,8.50998]
[1778852987292,39.96,79003.98,2.2,0.15345,0.00016,8.51644]
[1778852991415,39.96,79005.19,2.2,0.15365,0.00016,8.52381]
[1778852991703,39.96,79005.19,2.2,0.15365,0.00016,8.52381]
[1778852991812,39.96,79005.19,2.2,0.15365,0.00016,8.52381]
[1778852991981,39.96,79005.19,2.2,0.15365,0.00016,8.52381]
[1778852992113,39.96,79014.12,2.2,0.15513,0.00017,8.57881]
[1778852992820,39.96,79014.12,2.2,0.15513,0.00017,8.57881]
[1778852993184,39.96,79032.36,2.2,0.15817,0.00017,8.69115]
[1778852994365,39.95,79035.45,2.2,0.15862,0.00017,8.70789]
[1778852994505,39.95,79035.45,2.2,0.15862,0.00017,8.70789]
[1778852994587,39.95,79035.45,2.2,0.15862,0.00017,8.70789]
[1778852994722,39.95,79035.45,2.2,0.15862,0.00017,8.70789]
[1778852994777,39.95,79035.45,2.2,0.15862,0.00017,8.70789]
[1778852994875,39.95,79035.45,2.2,0.15862,0.00017,8.70789]
[1778852994931,39.95,79035.45,2.2,0.15862,0.00017,8.70789]
[1778852995290,39.95,79061.8,2.2,0.1631,0.00017,8.8704]
[1778852995394,39.95,79061.8,2.2,0.1631,0.00017,8.8704]
[1778852995915,39.95,79061.8,2.2,0.1631,0.00017,8.8704]
[1778852996153,39.95,79061.8,2.2,0.1631,0.00017,8.8704]
[1778852996246,39.95,79061.54,2.2,0.16304,0.00017,8.86848]
[1778852997827,39.95,79062.67,2.2,0.16322,0.00017,8.87498]
[1778852997928,39.95,79070.11,2.2,0.1645,0.00017,8.92086]
[1778852998674,39.95,79070.11,2.2,0.1645,0.00017,8.92086]
[1778852999763,39.94,79069.37,2.2,0.16437,0.00017,8.91602]
[1778852999907,39.94,79073.15,2.2,0.16501,0.00017,8.939]
[1778853000649,39.94,79073.15,2.2,0.16501,0.00017,8.939]
[1778853000742,39.94,79073.15,2.2,0.16501,0.00017,8.939]
[1778853000896,39.94,79073.15,2.2,0.16501,0.00017,8.939]
[1778853001171,39.94,79073.15,2.2,0.16501,0.00017,8.939]
[1778853001232,39.94,79073.15,2.2,0.16501,0.00017,8.939]
[1778853001330,39.94,79092.42,2.2,0.16835,0.00017,9.05744]
[1778853002929,39.92,79102.96,2.2,0.17008,0.00018,9.11837]
[1778853004119,39.91,79083.43,2.2,0.1666,0.00017,8.9957]
[1778853005661,39.9,79083.43,2.2,0.16651,0.00017,8.99278]
[1778853005668,39.9,79083.43,2.2,0.16651,0.00017,8.99278]
[1778853006238,39.9,79083.43,2.2,0.16651,0.00017,8.99278]
[1778853006243,39.9,79083.43,2.2,0.16651,0.00017,8.99278]
[1778853006301,39.88,79094.86,2.2,0.16837,0.00018,9.05869]
[1778853006675,39.88,79094.86,2.2,0.16837,0.00018,9.05869]
[1778853007284,39.88,79086.91,2.2,0.16699,0.00017,9.00961]
[1778853007739,39.88,79086.91,2.2,0.16699,0.00017,9.00961]
[1778853008256,39.86,79077.65,2.2,0.16529,0.00017,8.94927]
[1778853009288,39.84,79070.65,2.2,0.16396,0.00017,8.90169]
[1778853011298,39.84,79078.3,2.2,0.16525,0.00017,8.94803]
[1778853012746,39.84,79079.59,2.2,0.16546,0.00017,8.95565]
[1778853012754,39.84,79079.59,2.2,0.16546,0.00017,8.95565]
[1778853013318,39.84,79074.85,2.2,0.16464,0.00017,8.92634]
[1778853013452,39.84,79074.85,2.2,0.16464,0.00017,8.92634]
[1778853014286,39.83,79056.37,2.2,0.16146,0.00017,8.81169]
[1778853014398,39.83,79056.37,2.2,0.16146,0.00017,8.81169]
[1778853015356,39.83,79051.06,2.2,0.16054,0.00017,8.77834]
[1778853017848,39.83,79051.84,2.2,0.16067,0.00017,8.78291]
[1778853018946,39.83,79047.4,2.2,0.15991,0.00017,8.75545]
[1778853019007,39.83,79047.4,2.2,0.15991,0.00017,8.75545]
[1778853019108,39.83,79045.94,2.2,0.15966,0.00017,8.74628]
[1778853019887,39.83,79045.94,2.2,0.15966,0.00017,8.74628]
[1778853021060,39.83,79038.55,2.2,0.1584,0.00017,8.70018]
[1778853022114,39.83,79024.77,2.2,0.15609,0.00017,8.61495]
[1778853022869,39.83,79024.77,2.2,0.15609,0.00017,8.61495]
[1778853023176,39.83,79024.77,2.2,0.15609,0.00017,8.61495]
[1778853023282,39.83,79011.54,2.2,0.15389,0.00017,8.53311]
[1778853023442,39.83,79011.54,2.2,0.15389,0.00017,8.53311]
[1778853024080,39.83,79011.54,2.2,0.15387,0.00017,8.53257]
[1778853025182,39.83,79011.54,2.2,0.15387,0.00017,8.53257]
[1778853025361,39.83,79002.58,2.2,0.15239,0.00016,8.4772]
[1778853028130,39.83,79002.97,2.2,0.15245,0.00016,8.47931]
[1778853028188,39.83,79002.97,2.2,0.15245,0.00016,8.47931]
[1778853028206,39.83,79002.97,2.2,0.15245,0.00016,8.47931]
[1778853028247,39.83,79002.97,2.2,0.15245,0.00016,8.47931]
[1778853028348,39.82,79002.9,2.2,0.15243,0.00016,8.47873]
[1778853033210,39.82,79003.46,2.2,0.1524,0.00016,8.47355]
[1778853033217,39.82,79003.46,2.2,0.1524,0.00016,8.47355]
[1778853036999,39.82,78998.43,2.2,0.15156,0.00016,8.44204]
[1778853037321,39.82,78998.43,2.2,0.15156,0.00016,8.44204]
[1778853037311,39.82,78973.06,2.2,0.14743,0.00016,8.28531]
[1778853037514,39.82,78973.06,2.2,0.14743,0.00016,8.28531]
[1778853037670,39.82,78973.06,2.2,0.14743,0.00016,8.28531]
[1778853037745,39.82,78973.06,2.2,0.14743,0.00016,8.28531]
[1778853038295,39.81,78964.46,2.2,0.14601,0.00016,8.23068]
[1778853039173,39.81,78964.46,2.2,0.14601,0.00016,8.23068]
[1778853039364,39.81,78958.55,2.2,0.14507,0.00016,8.19417]
[1778853041369,39.81,78956.7,2.2,0.14477,0.00016,8.18275]
[1778853041377,39.81,78956.7,2.2,0.14477,0.00016,8.18275]
[1778853041382,39.81,78956.7,2.2,0.14477,0.00016,8.18275]
[1778853041393,39.81,78956.94,2.2,0.14481,0.00016,8.18421]
[1778853041410,39.81,78956.94,2.2,0.14481,0.00016,8.18421]
[1778853042007,39.81,78956.94,2.2,0.14481,0.00016,8.18421]
[1778853042021,39.81,78956.94,2.2,0.14481,0.00016,8.18421]
[1778853044471,39.81,78961.1,2.2,0.14547,0.00016,8.2098]
[1778853045233,39.81,78962.29,2.2,0.14566,0.00016,8.21712]
[1778853047026,39.81,78964.56,2.2,0.14602,0.00016,8.23112]
[1778853047031,39.81,78964.56,2.2,0.14602,0.00016,8.23112]
[1778853049944,39.81,78963.9,2.2,0.14589,0.00016,8.22588]
[1778853050360,39.81,78946.65,2.2,0.14314,0.00016,8.11955]
[1778853051872,39.8,78946.87,2.2,0.14315,0.00016,8.12004]
[1778853052370,39.81,78950.9,2.2,0.14387,0.00016,8.14766]
[1778853053939,39.83,78945.92,2.2,0.14316,0.00016,8.12015]
[1778853054352,39.84,78948.81,2.2,0.14369,0.00016,8.1407]
[1778853054951,39.84,78948.81,2.2,0.14369,0.00016,8.1407]
[1778853054962,39.84,78948.81,2.2,0.14369,0.00016,8.1407]
[1778853055361,39.87,78957.06,2.2,0.14516,0.00016,8.19775]
[1778853055439,39.87,78957.06,2.2,0.14516,0.00016,8.19775]
[1778853055992,39.87,78957.06,2.2,0.14516,0.00016,8.19775]
[1778853056048,39.87,78957.06,2.2,0.14516,0.00016,8.19775]
[1778853061363,39.88,78955.08,2.2,0.14494,0.00016,8.18886]
[1778853061511,39.88,78955.08,2.2,0.14494,0.00016,8.18886]
[1778853061599,39.88,78955.08,2.2,0.14494,0.00016,8.18886]
[1778853062377,39.88,78944.19,2.2,0.14321,0.00016,8.12192]
[1778853062517,39.88,78944.19,2.2,0.14321,0.00016,8.12192]
[1778853062911,39.88,78944.19,2.2,0.14321,0.00016,8.12192]
[1778853063291,39.88,78944.19,2.2,0.14321,0.00016,8.12192]
[1778853063397,39.88,78908.41,2.2,0.13766,0.00015,7.90305]
[1778853063570,39.88,78908.41,2.2,0.13766,0.00015,7.90305]
[1778853064441,39.88,78902.52,2.2,0.13675,0.00015,7.86703]
[1778853064695,39.88,78902.52,2.2,0.13675,0.00015,7.86703]
[1778853065053,39.88,78902.52,2.2,0.13675,0.00015,7.86703]
[1778853065406,39.88,78902.52,2.2,0.13675,0.00015,7.86703]
[1778853065499,39.91,78862.63,2.2,0.13091,0.00015,7.63059]
[1778853066019,39.91,78862.63,2.2,0.13091,0.00015,7.63059]
[1778853066337,39.91,78862.63,2.2,0.13091,0.00015,7.63059]
[1778853066849,39.91,78861.32,2.2,0.13072,0.00015,7.62263]
[1778853067116,39.91,78861.32,2.2,0.13072,0.00015,7.62263]
[1778853067438,39.91,78835.86,2.2,0.12698,0.00015,7.4684]
[1778853067621,39.91,78835.86,2.2,0.12698,0.00015,7.4684]
[1778853067686,39.91,78835.86,2.2,0.12698,0.00015,7.4684]
[1778853068332,39.91,78835.86,2.2,0.12698,0.00015,7.4684]
[1778853068427,39.93,78830.17,2.2,0.12627,0.00014,7.43859]
[1778853068629,39.93,78830.17,2.2,0.12627,0.00014,7.43859]
[1778853069439,39.97,78810.76,2.2,0.1237,0.00014,7.33079]
[1778853070390,39.97,78810.76,2.2,0.1237,0.00014,7.33079]
[1778853070444,40.0,78797.43,2.2,0.12203,0.00014,7.25995]
[1778853072697,40.04,78802.82,2.2,0.12303,0.00014,7.30235]
[1778853072813,40.04,78802.82,2.2,0.12303,0.00014,7.30235]
[1778853073473,40.12,78814.17,2.2,0.1251,0.00014,7.38927]
[1778853074496,40.15,78825.63,2.2,0.12695,0.00014,7.46621]
[1778853075414,40.15,78825.63,2.2,0.12695,0.00014,7.46621]
[1778853076493,40.16,78833.61,2.2,0.12814,0.00015,7.51568]
[1778853077503,40.16,78826.8,2.2,0.12716,0.00014,7.47473]
[1778853078531,40.16,78815.5,2.2,0.12554,0.00014,7.40733]
[1778853079517,40.16,78805.32,2.2,0.12409,0.00014,7.34637]
[1778853080422,40.16,78805.32,2.2,0.12409,0.00014,7.34637]
[1778853080524,40.17,78800.46,2.2,0.12344,0.00014,7.31915]
[1778853080653,40.17,78800.46,2.2,0.12344,0.00014,7.31915]
[1778853080860,40.17,78800.46,2.2,0.12344,0.00014,7.31915]
[1778853081560,40.17,78786.72,2.2,0.12151,0.00014,7.23717]
[1778853082168,40.17,78786.72,2.2,0.12151,0.00014,7.23717]
[1778853082538,40.17,78779.03,2.2,0.12048,0.00014,7.19344]
[1778853083547,40.2,78769.13,2.2,0.11924,0.00014,7.14025]
[1778853084041,40.2,78769.13,2.2,0.11924,0.00014,7.14025]
[1778853084557,40.2,78755.61,2.2,0.11738,0.00014,7.0602]
[1778853084756,40.2,78755.61,2.2,0.11738,0.00014,7.0602]
[1778853084768,40.2,78755.61,2.2,0.11738,0.00014,7.0602]
[1778853085315,40.2,78735.3,2.2,0.11467,0.00013,6.94209]
[1778853086579,40.21,78710.72,2.2,0.11144,0.00013,6.79984]
[1778853087012,40.21,78710.72,2.2,0.11144,0.00013,6.79984]
[1778853087178,40.21,78710.72,2.2,0.11144,0.00013,6.79984]
[1778853087358,40.21,78700.93,2.2,0.11017,0.00013,6.74361]
[1778853088155,40.21,78679.1,2.2,0.10735,0.00013,6.61691]
[1778853089648,40.27,78671.53,2.2,0.10667,0.00013,6.58638]
[1778853091104,40.27,78671.53,2.2,0.10667,0.00013,6.58638]
[1778853091159,40.31,78682.1,2.2,0.10819,0.00013,6.65161]
[1778853092314,40.31,78682.1,2.2,0.10819,0.00013,6.65161]
[1778853092388,40.36,78689.18,2.2,0.10937,0.00013,6.70407]
[1778853093244,40.44,78673.14,2.2,0.10778,0.00013,6.63261]
[1778853093924,40.44,78673.14,2.2,0.10778,0.00013,6.63261]
[1778853094281,40.52,78668.13,2.2,0.1076,0.00013,6.62441]
[1778853096116,40.52,78671.93,2.2,0.10809,0.00013,6.64626]
[1778853096460,40.61,78674.6,2.2,0.10892,0.00013,6.68324]
[1778853097103,40.61,78674.6,2.2,0.10892,0.00013,6.68324]
[1778853097108,40.61,78674.6,2.2,0.10892,0.00013,6.68324]
[1778853097138,40.61,78675.83,2.2,0.10908,0.00013,6.69032]
[1778853100259,40.69,78671.88,2.2,0.10903,0.00013,6.68763]
[1778853100471,40.77,78691.25,2.2,0.11204,0.00013,6.82145]
[1778853102112,40.77,78692.94,2.2,0.11226,0.00013,6.8312]
[1778853102190,40.82,78696.95,2.2,0.11304,0.00013,6.86519]
[1778853107118,40.96,78694.81,2.2,0.1136,0.00013,6.88923]
[1778853107123,40.96,78694.81,2.2,0.1136,0.00013,6.88923]
[1778853108143,41.0,78695.87,2.2,0.11395,0.00013,6.90448]
[1778853108198,41.0,78695.87,2.2,0.11395,0.00013,6.90448]
[1778853108299,41.04,78692.38,2.2,0.1137,0.00013,6.89363]
[1778853109307,41.04,78679.59,2.2,0.11206,0.00013,6.82111]
[1778853110255,41.04,78679.59,2.2,0.11206,0.00013,6.82111]
[1778853110295,41.04,78679.59,2.2,0.11206,0.00013,6.82111]
[1778853110393,41.04,78680.47,2.2,0.11219,0.00013,6.82678]
[1778853111446,41.04,78680.47,2.2,0.11219,0.00013,6.82678]
[1778853111501,41.04,78680.47,2.2,0.11219,0.00013,6.82678]
[1778853111630,41.08,78672.41,2.2,0.11136,0.00013,6.79006]
[1778853112133,41.08,78672.41,2.2,0.11136,0.00013,6.79006]
[1778853112537,41.08,78672.41,2.2,0.11136,0.00013,6.79006]
[1778853112610,41.08,78672.41,2.2,0.11136,0.00013,6.79006]
[1778853112616,41.1,78681.59,2.2,0.11267,0.00013,6.84783]
[1778853112751,41.1,78681.59,2.2,0.11267,0.00013,6.84783]
[1778853114641,41.1,78686.8,2.2,0.11335,0.00013,6.8777]
[1778853114895,41.1,78686.48,2.2,0.11332,0.00013,6.87631]
[1778853114910,41.1,78686.48,2.2,0.11332,0.00013,6.87631]
[1778853115163,41.1,78686.48,2.2,0.11332,0.00013,6.87631]
[1778853115211,41.1,78686.48,2.2,0.11332,0.00013,6.87631]
[1778853115456,41.1,78686.48,2.2,0.11332,0.00013,6.87631]
[1778853115549,41.1,78707.65,2.2,0.11611,0.00013,6.9985]
[1778853115819,41.1,78707.65,2.2,0.11611,0.00013,6.9985]
[1778853116231,41.1,78707.65,2.2,0.11611,0.00013,6.9985]
[1778853116460,41.1,78707.65,2.2,0.11611,0.00013,6.9985]
[1778853116580,41.11,78734.76,2.2,0.11978,0.00014,7.15656]
[1778853117034,41.11,78734.76,2.2,0.11978,0.00014,7.15656]
[1778853117143,41.11,78734.76,2.2,0.11978,0.00014,7.15656]
[1778853117219,41.11,78734.76,2.2,0.11978,0.00014,7.15656]
[1778853117420,41.11,78734.76,2.2,0.11978,0.00014,7.15656]
[1778853117491,41.11,78734.76,2.2,0.11978,0.00014,7.15656]
[1778853117629,41.11,78726.3,2.2,0.11865,0.00013,7.10801]
[1778853117692,41.11,78726.3,2.2,0.11865,0.00013,7.10801]
[1778853117940,41.11,78726.3,2.2,0.11865,0.00013,7.10801]
[1778853118006,41.11,78726.3,2.2,0.11865,0.00013,7.10801]
[1778853118117,41.11,78726.3,2.2,0.11865,0.00013,7.10801]
[1778853118140,41.11,78718.26,2.2,0.11757,0.00013,7.06147]
[1778853119778,41.11,78717.82,2.2,0.11751,0.00013,7.05892]
[1778853119875,41.11,78717.82,2.2,0.11751,0.00013,7.05892]
[1778853120309,41.11,78717.82,2.2,0.11751,0.00013,7.05892]
[1778853120387,41.12,78715.65,2.2,0.11725,0.00013,7.04766]
[1778853120964,41.12,78715.65,2.2,0.11725,0.00013,7.04766]
[1778853121388,41.12,78715.65,2.2,0.11725,0.00013,7.04766]
[1778853121565,41.12,78715.65,2.2,0.11725,0.00013,7.04766]
[1778853121636,41.12,78704.31,2.2,0.11574,0.00013,6.98234]
[1778853121849,41.12,78704.31,2.2,0.11574,0.00013,6.98234]
[1778853121887,41.12,78704.31,2.2,0.11574,0.00013,6.98234]
[1778853122401,41.12,78704.31,2.2,0.11574,0.00013,6.98234]
[1778853122579,41.12,78704.31,2.2,0.11574,0.00013,6.98234]
[1778853122436,41.12,78678.07,2.2,0.1123,0.00013,6.83163]
[1778853123011,41.12,78678.07,2.2,0.1123,0.00013,6.83163]
[1778853123361,41.12,78678.07,2.2,0.1123,0.00013,6.83163]
[1778853123547,41.12,78678.07,2.2,0.1123,0.00013,6.83163]
[1778853123503,41.12,78688.98,2.2,0.11373,0.00013,6.89437]
[1778853123837,41.12,78688.98,2.2,0.11373,0.00013,6.89437]
[1778853124248,41.12,78688.98,2.2,0.11373,0.00013,6.89437]
[1778853124544,41.12,78688.98,2.2,0.11373,0.00013,6.89437]
[1778853124634,41.12,78688.98,2.2,0.11373,0.00013,6.89437]
[1778853124686,41.12,78720.67,2.2,0.11794,0.00013,7.07744]
[1778853124872,41.12,78720.67,2.2,0.11794,0.00013,7.07744]
[1778853125647,41.12,78720.67,2.2,0.11794,0.00013,7.07744]
[1778853125380,41.12,78698.59,2.2,0.115,0.00013,6.95003]
[1778853125804,41.12,78698.59,2.2,0.115,0.00013,6.95003]
[1778853125983,41.12,78698.59,2.2,0.115,0.00013,6.95003]
[1778853126054,41.12,78698.59,2.2,0.115,0.00013,6.95003]
[1778853126305,41.12,78698.59,2.2,0.115,0.00013,6.95003]
[1778853126418,41.12,78698.59,2.2,0.115,0.00013,6.95003]
[1778853126470,41.12,78698.59,2.2,0.115,0.00013,6.95003]
[1778853126642,41.12,78696.88,2.2,0.11478,0.00013,6.94019]
[1778853127017,41.12,78696.88,2.2,0.11478,0.00013,6.94019]
[1778853127131,41.12,78696.88,2.2,0.11478,0.00013,6.94019]
[1778853127578,41.12,78696.88,2.2,0.11478,0.00013,6.94019]
[1778853127591,41.12,78696.88,2.2,0.11478,0.00013,6.94019]
[1778853127603,41.16,78728.4,2.2,0.1192,0.00014,7.13164]
[1778853128229,41.16,78728.4,2.2,0.1192,0.00014,7.13164]
[1778853128382,41.16,78728.4,2.2,0.1192,0.00014,7.13164]
[1778853128400,41.16,78728.4,2.2,0.1192,0.00014,7.13164]
[1778853128450,41.23,78749.33,2.2,0.12248,0.00014,7.27105]
[1778853129407,41.23,78749.33,2.2,0.12248,0.00014,7.27105]
[1778853129491,41.23,78727.87,2.2,0.11956,0.00014,7.14656]
[1778853130136,41.23,78727.87,2.2,0.11956,0.00014,7.14656]
[1778853130675,41.23,78709.68,2.2,0.11712,0.00013,7.04152]
[1778853131601,41.23,78718.9,2.2,0.11836,0.00013,7.09502]
[1778853131742,41.23,78718.9,2.2,0.11836,0.00013,7.09502]
[1778853131755,41.23,78718.9,2.2,0.11836,0.00013,7.09502]
[1778853132073,41.23,78718.9,2.2,0.11836,0.00013,7.09502]
[1778853132643,41.23,78723.48,2.2,0.11897,0.00013,7.12148]
[1778853133433,41.28,78747.31,2.2,0.12249,0.00014,7.27122]
[1778853134242,41.28,78747.31,2.2,0.12249,0.00014,7.27122]
[1778853134542,41.28,78747.31,2.2,0.12249,0.00014,7.27122]
[1778853135174,41.31,78750.95,2.2,0.12318,0.00014,7.30042]
[1778853135973,41.31,78751.84,2.2,0.1233,0.00014,7.3056]
[1778853136057,41.31,78751.59,2.2,0.12327,0.00014,7.30414]
[1778853137393,41.32,78773.8,2.2,0.12639,0.00014,7.43476]
[1778853137870,41.32,78773.8,2.2,0.12639,0.00014,7.43476]
[1778853137882,41.32,78773.8,2.2,0.12639,0.00014,7.43476]
[1778853137890,41.32,78773.8,2.2,0.12639,0.00014,7.43476]
[1778853137941,41.32,78773.8,2.2,0.12639,0.00014,7.43476]
[1778853138532,41.32,78773.8,2.2,0.12639,0.00014,7.43476]
[1778853138598,41.33,78778.3,2.2,0.12705,0.00014,7.46223]
[1778853139546,41.33,78778.3,2.2,0.12705,0.00014,7.46223]
[1778853140649,41.33,78766.36,2.2,0.12539,0.00014,7.39315]
[1778853140851,41.33,78766.36,2.2,0.12539,0.00014,7.39315]
[1778853142139,41.33,78767.11,2.2,0.1255,0.00014,7.39768]
[1778853142591,41.33,78765.16,2.2,0.12522,0.00014,7.38621]
[1778853144853,41.33,78763.95,2.2,0.12505,0.00014,7.37879]
[1778853144936,41.33,78763.95,2.2,0.12505,0.00014,7.37879]
[1778853145613,41.33,78757.3,2.2,0.12413,0.00014,7.34053]
[1778853147313,41.33,78752.8,2.2,0.12351,0.00014,7.31437]
[1778853147658,41.33,78758.88,2.2,0.12436,0.00014,7.35]
[1778853148693,41.33,78764.86,2.2,0.1252,0.00014,7.38512]
[1778853149531,41.33,78764.86,2.2,0.1252,0.00014,7.38512]
[1778853150324,41.33,78767.0,2.2,0.1255,0.00014,7.39783]
[1778853150655,41.33,78754.15,2.2,0.12373,0.00014,7.32338]
[1778853151106,41.33,78754.15,2.2,0.12373,0.00014,7.32338]
[1778853151165,41.33,78754.15,2.2,0.12373,0.00014,7.32338]
[1778853153358,41.34,78763.99,2.2,0.12499,0.00014,7.37323]
[1778853154157,41.34,78763.99,2.2,0.12499,0.00014,7.37323]
[1778853154643,41.34,78763.99,2.2,0.12499,0.00014,7.37323]
[1778853155099,41.34,78758.51,2.2,0.12424,0.00014,7.34176]
[1778853155193,41.34,78758.51,2.2,0.12424,0.00014,7.34176]
[1778853155390,41.34,78750.74,2.2,0.12317,0.00014,7.2966]
[1778853158768,41.34,78753.22,2.2,0.12354,0.00014,7.31199]
[1778853158882,41.34,78753.22,2.2,0.12354,0.00014,7.31199]
[1778853159235,41.34,78758.3,2.2,0.12424,0.00014,7.34177]
[1778853160201,41.34,78758.3,2.2,0.12424,0.00014,7.34177]
[1778853160208,41.34,78758.3,2.2,0.12424,0.00014,7.34177]
[1778853161700,41.34,78749.78,2.2,0.12308,0.00014,7.29294]
[1778853162729,41.34,78749.78,2.2,0.12308,0.00014,7.29294]
[1778853162797,41.34,78749.78,2.2,0.12308,0.00014,7.29294]
[1778853164265,41.35,78740.86,2.2,0.12187,0.00014,7.24167]
[1778853165214,41.35,78740.86,2.2,0.12187,0.00014,7.24167]
[1778853165222,41.35,78740.86,2.2,0.12187,0.00014,7.24167]
[1778853165500,41.35,78740.86,2.2,0.12187,0.00014,7.24167]
[1778853165536,41.35,78740.86,2.2,0.12187,0.00014,7.24167]
[1778853165570,41.35,78751.34,2.2,0.12332,0.00014,7.30273]
[1778853167653,41.35,78741.18,2.2,0.12194,0.00014,7.24445]
[1778853167865,41.35,78741.18,2.2,0.12194,0.00014,7.24445]
[1778853168004,41.35,78741.18,2.2,0.12194,0.00014,7.24445]
[1778853168294,41.35,78741.18,2.2,0.12194,0.00014,7.24469]
[1778853169300,41.35,78727.37,2.2,0.12007,0.00014,7.16508]
[1778853170229,41.35,78727.37,2.2,0.12007,0.00014,7.16508]
[1778853170237,41.35,78727.37,2.2,0.12007,0.00014,7.16508]
[1778853171314,41.36,78720.74,2.2,0.1192,0.00013,7.12762]
[1778853175243,41.36,78720.84,2.2,0.11924,0.00013,7.12948]
[1778853175249,41.36,78720.84,2.2,0.11924,0.00013,7.12948]
[1778853175681,41.36,78744.48,2.2,0.12246,0.00014,7.2666]
[1778853176602,41.36,78744.48,2.2,0.12246,0.00014,7.2666]
[1778853176662,41.36,78744.48,2.2,0.12246,0.00014,7.2666]
[1778853176696,41.36,78747.3,2.2,0.12286,0.00014,7.28341]
[1778853177850,41.37,78747.3,2.2,0.12287,0.00014,7.2839]
[1778853179246,41.37,78748.99,2.2,0.12312,0.00014,7.29443]
[1778853179316,41.37,78748.99,2.2,0.12312,0.00014,7.29443]
[1778853179445,41.37,78752.28,2.2,0.12359,0.00014,7.31424]
[1778853180521,41.37,78752.28,2.2,0.12359,0.00014,7.31424]
[1778853180580,41.37,78752.28,2.2,0.12359,0.00014,7.31424]
[1778853180622,41.38,78753.94,2.2,0.12384,0.00014,7.32462]
[1778853182746,41.38,78754.52,2.2,0.12395,0.00014,7.32934]
[1778853182941,41.38,78754.52,2.2,0.12395,0.00014,7.32934]
[1778853183724,41.38,78777.25,2.2,0.12713,0.00014,7.46229]
[1778853184663,41.38,78777.25,2.2,0.12713,0.00014,7.46229]
[1778853184727,41.38,78777.25,2.2,0.12713,0.00014,7.46229]
[1778853184631,41.39,78796.8,2.2,0.12992,0.00014,7.57711]
[1778853184847,41.39,78796.8,2.2,0.12992,0.00014,7.57711]
[1778853185635,41.39,78796.8,2.2,0.12992,0.00014,7.57711]
[1778853185681,41.39,78814.47,2.2,0.13246,0.00014,7.68114]
[1778853186802,41.39,78814.47,2.2,0.13246,0.00014,7.68114]
[1778853187098,41.39,78814.47,2.2,0.13246,0.00014,7.68114]
[1778853187579,41.39,78814.47,2.2,0.13246,0.00014,7.68114]
[1778853187673,41.4,78821.62,2.2,0.13355,0.00015,7.72503]
[1778853188919,41.4,78821.62,2.2,0.13355,0.00015,7.72537]
[1778853189449,41.4,78821.62,2.2,0.13355,0.00015,7.72537]
[1778853189476,41.4,78821.62,2.2,0.13355,0.00015,7.72537]
[1778853189673,41.4,78822.95,2.2,0.13376,0.00015,7.73356]
[1778853190527,41.4,78822.95,2.2,0.13376,0.00015,7.73356]
[1778853190736,41.4,78822.95,2.2,0.13376,0.00015,7.73356]
[1778853190744,41.4,78838.73,2.2,0.13608,0.00015,7.82695]
[1778853190788,41.4,78838.73,2.2,0.13608,0.00015,7.82695]
[1778853191030,41.4,78838.73,2.2,0.13608,0.00015,7.82695]
[1778853191170,41.4,78838.73,2.2,0.13608,0.00015,7.82695]
[1778853191213,41.4,78838.73,2.2,0.13608,0.00015,7.82695]
[1778853191299,41.4,78838.73,2.2,0.13608,0.00015,7.82695]
[1778853191465,41.4,78838.73,2.2,0.13609,0.00015,7.82738]
[1778853192472,41.41,78850.41,2.2,0.13782,0.00015,7.89655]
[1778853192921,41.41,78850.41,2.2,0.13782,0.00015,7.89655]
[1778853192979,41.41,78850.41,2.2,0.13782,0.00015,7.89655]
[1778853193193,41.41,78850.41,2.2,0.13782,0.00015,7.89655]
[1778853193597,41.41,78850.41,2.2,0.13782,0.00015,7.89655]
[1778853193664,41.41,78872.12,2.2,0.14107,0.00015,8.02476]
[1778853193842,41.41,78872.12,2.2,0.14107,0.00015,8.02476]
[1778853194488,41.41,78872.12,2.2,0.14107,0.00015,8.02501]
[1778853195260,41.41,78872.12,2.2,0.14107,0.00015,8.02501]
[1778853195638,41.41,78888.73,2.2,0.1436,0.00015,8.12359]
[1778853196742,41.41,78888.73,2.2,0.1436,0.00015,8.12359]
[1778853196625,41.41,78903.22,2.2,0.14582,0.00015,8.20947]
[1778853197780,41.41,78915.95,2.2,0.1478,0.00016,8.28557]
[1778853197991,41.41,78915.95,2.2,0.1478,0.00016,8.28557]
[1778853198518,41.41,78915.95,2.2,0.14781,0.00016,8.28578]
[1778853199044,41.41,78915.95,2.2,0.14781,0.00016,8.28578]
[1778853199159,41.41,78915.95,2.2,0.14781,0.00016,8.28578]
[1778853199413,41.41,78915.95,2.2,0.14781,0.00016,8.28578]
[1778853199668,41.41,78916.24,2.2,0.14786,0.00016,8.28771]
[1778853201536,41.41,78922.12,2.2,0.14878,0.00016,8.3228]
[1778853204255,41.41,78917.56,2.2,0.14807,0.00016,8.29573]
[1778853204737,41.41,78917.56,2.2,0.14807,0.00016,8.29573]
[1778853204567,41.41,78917.18,2.2,0.14801,0.00016,8.29349]
[1778853205353,41.41,78917.18,2.2,0.14801,0.00016,8.29349]
[1778853205573,41.41,78920.36,2.2,0.14851,0.00016,8.31236]
[1778853205940,41.41,78920.36,2.2,0.14851,0.00016,8.31236]
[1778853206711,41.41,78920.36,2.2,0.14851,0.00016,8.31236]
[1778853206721,41.41,78905.51,2.2,0.1462,0.00015,8.22397]
[1778853206958,41.41,78905.51,2.2,0.1462,0.00015,8.22397]
[1778853207510,41.41,78905.51,2.2,0.1462,0.00015,8.22397]
[1778853207603,41.41,78879.14,2.2,0.14217,0.00015,8.06774]
[1778853208594,41.41,78879.14,2.2,0.14215,0.00015,8.06706]
[1778853209129,41.41,78879.14,2.2,0.14215,0.00015,8.06706]
[1778853209601,41.41,78859.84,2.2,0.13925,0.00015,7.95293]
[1778853211615,41.41,78854.25,2.2,0.13829,0.00015,7.91153]
[1778853211970,41.41,78854.25,2.2,0.13829,0.00015,7.91153]
[1778853212604,41.41,78854.25,2.2,0.13829,0.00015,7.91153]
[1778853212688,41.41,78854.25,2.2,0.13829,0.00015,7.91153]
[1778853212718,41.41,78856.95,2.2,0.13869,0.00015,7.9273]
[1778853215651,41.41,78872.89,2.2,0.14108,0.00015,8.02152]
[1778853215858,41.41,78872.89,2.2,0.14108,0.00015,8.02152]
[1778853216008,41.41,78872.89,2.2,0.14108,0.00015,8.02152]
[1778853216235,41.41,78872.89,2.2,0.14108,0.00015,8.02152]
[1778853216333,41.41,78872.89,2.2,0.14108,0.00015,8.02152]
[1778853216805,41.41,78897.56,2.2,0.14483,0.00015,8.16758]
[1778853216837,41.41,78897.56,2.2,0.14483,0.00015,8.16758]
[1778853217201,41.41,78897.56,2.2,0.14483,0.00015,8.16758]
[1778853217668,41.41,78897.56,2.2,0.14483,0.00015,8.16764]
[1778853218666,41.41,78915.2,2.2,0.14755,0.00016,8.27228]
[1778853219052,41.41,78915.2,2.2,0.14755,0.00016,8.27228]
[1778853219302,41.41,78915.2,2.2,0.14755,0.00016,8.27228]
[1778853219377,41.41,78915.2,2.2,0.14755,0.00016,8.27228]
[1778853220606,41.41,78915.71,2.2,0.14763,0.00016,8.27518]
[1778853220863,41.41,78915.7,2.2,0.14763,0.00016,8.27505]
[1778853220996,41.41,78915.7,2.2,0.14763,0.00016,8.27505]
[1778853221251,41.41,78915.7,2.2,0.14763,0.00016,8.27505]
[1778853221333,41.41,78915.7,2.2,0.14763,0.00016,8.27505]
[1778853222695,41.4,78907.89,2.2,0.14641,0.00015,8.22842]
[1778853222965,41.4,78907.89,2.2,0.14641,0.00015,8.22842]
[1778853223507,41.4,78907.89,2.2,0.14641,0.00015,8.22842]
[1778853223938,41.4,78910.55,2.2,0.14682,0.00015,8.24405]
[1778853224035,41.4,78910.55,2.2,0.14682,0.00015,8.24405]
[1778853224549,41.4,78910.55,2.2,0.14682,0.00015,8.24405]
[1778853224727,41.4,78923.4,2.2,0.14881,0.00016,8.32034]
[1778853225803,41.4,78938.95,2.2,0.15126,0.00016,8.4128]
[1778853227751,41.4,78932.68,2.2,0.15026,0.00016,8.37533]
[1778853228153,41.4,78932.68,2.2,0.15026,0.00016,8.37533]
[1778853228163,41.4,78932.68,2.2,0.15026,0.00016,8.37533]
[1778853228226,41.4,78932.68,2.2,0.15026,0.00016,8.37533]
[1778853228754,41.4,78932.68,2.2,0.15026,0.00016,8.37524]
[1778853232782,41.4,78927.09,2.2,0.14938,0.00016,8.34177]
[1778853233174,41.4,78927.09,2.2,0.14938,0.00016,8.34177]
[1778853233180,41.4,78927.09,2.2,0.14938,0.00016,8.34177]
[1778853233213,41.4,78927.09,2.2,0.14938,0.00016,8.34177]
[1778853233391,41.4,78927.09,2.2,0.14938,0.00016,8.34177]
[1778853233804,41.4,78927.09,2.2,0.14938,0.00016,8.34177]
[1778853233826,41.4,78942.53,2.2,0.1518,0.00016,8.43348]
[1778853233913,41.4,78942.53,2.2,0.1518,0.00016,8.43348]
[1778853234800,41.4,78942.53,2.2,0.15181,0.00016,8.43351]
[1778853235364,41.4,78942.53,2.2,0.15181,0.00016,8.43351]
[1778853235803,41.4,78951.6,2.2,0.15325,0.00016,8.48752]
[1778853236052,41.4,78951.6,2.2,0.15325,0.00016,8.48752]
[1778853236810,41.4,78957.88,2.2,0.15421,0.00016,8.52339]
[1778853237817,41.39,78942.37,2.2,0.15174,0.00016,8.43096]
[1778853239510,41.39,78943.5,2.2,0.15191,0.00016,8.43752]
[1778853240794,41.39,78946.25,2.2,0.15234,0.00016,8.4537]
[1778853241010,41.39,78945.62,2.2,0.15224,0.00016,8.44981]
[1778853241784,41.39,78950.98,2.2,0.15309,0.00016,8.48168]
[1778853242791,41.39,78963.58,2.2,0.1551,0.00016,8.55667]
[1778853243812,41.39,78970.9,2.2,0.15625,0.00016,8.59932]
[1778853246063,41.39,78975.67,2.2,0.15702,0.00016,8.62754]
[1778853246362,41.39,78975.67,2.2,0.15702,0.00016,8.62754]
[1778853246423,41.39,78975.67,2.2,0.15702,0.00016,8.62754]
[1778853246487,41.39,78975.67,2.2,0.15702,0.00016,8.62754]
[1778853246668,41.39,78975.67,2.2,0.15702,0.00016,8.62754]
[1778853246787,41.39,78975.67,2.2,0.15702,0.00016,8.62754]
[1778853246819,41.39,78987.84,2.2,0.15899,0.00016,8.6999]
[1778853247653,41.39,78996.42,2.2,0.1604,0.00016,8.75101]
[1778853248926,41.39,78995.89,2.2,0.16031,0.00016,8.74788]
[1778853248997,41.39,78995.89,2.2,0.16031,0.00016,8.74788]
[1778853251767,41.38,78992.64,2.2,0.15973,0.00016,8.72682]
[1778853252269,41.37,78993.61,2.2,0.15985,0.00016,8.73114]
[1778853252378,41.37,78993.61,2.2,0.15985,0.00016,8.73114]
[1778853252620,41.37,78993.61,2.2,0.15985,0.00016,8.73114]
[1778853252751,41.37,79004.3,2.2,0.1616,0.00016,8.79484]
[1778853253761,41.37,79034.42,2.2,0.16662,0.00017,8.97426]
[1778853254796,41.36,79025.42,2.2,0.16503,0.00017,8.918]
[1778853255748,41.36,79025.42,2.2,0.16503,0.00017,8.918]
[1778853255796,41.35,79015.31,2.2,0.16329,0.00017,8.85579]
[1778853259500,41.34,79023.5,2.2,0.16462,0.00017,8.90338]
[1778853260148,41.34,79023.5,2.2,0.16462,0.00017,8.90338]
[1778853260170,41.34,79023.5,2.2,0.16462,0.00017,8.90338]
[1778853260703,41.33,79031.7,2.2,0.16589,0.00017,8.94873]
[1778853266240,41.31,79028.53,2.2,0.16525,0.00017,8.92587]
[1778853270077,41.29,79043.16,2.2,0.1676,0.00017,9.00937]
[1778853272082,41.28,79035.98,2.2,0.1662,0.00017,8.95588]
[1778853274737,41.28,79040.21,2.2,0.16691,0.00017,8.98105]
[1778853274857,41.28,79040.21,2.2,0.16691,0.00017,8.98105]
[1778853276094,41.26,79041.32,2.2,0.16699,0.00017,8.98407]
[1778853277875,41.22,79033.39,2.2,0.16543,0.00017,8.92873]
[1778853279278,41.2,79031.4,2.2,0.165,0.00017,8.91345]
[1778853279749,41.2,79013.5,2.2,0.16201,0.00017,8.80637]
[1778853280028,41.2,79013.5,2.2,0.16201,0.00017,8.80637]
[1778853280779,41.19,78998.96,2.2,0.15951,0.00016,8.71563]
[1778853281109,41.19,78998.96,2.2,0.15951,0.00016,8.71563]
[1778853283159,41.19,79000.81,2.2,0.1598,0.00016,8.72635]
[1778853283533,41.19,79000.81,2.2,0.1598,0.00016,8.72635]
[1778853286650,41.18,79000.16,2.2,0.15968,0.00016,8.72196]
[1778853288859,41.18,79008.62,2.2,0.16105,0.00017,8.77169]
[1778853289778,41.18,79008.62,2.2,0.16105,0.00017,8.77169]
[1778853289799,41.18,79008.62,2.2,0.16105,0.00017,8.77169]
[1778853289810,41.18,79008.62,2.2,0.16105,0.00017,8.77169]
[1778853289824,41.18,79008.62,2.2,0.16105,0.00017,8.77169]
[1778853289889,41.18,79012.2,2.2,0.16164,0.00017,8.79298]
[1778853291573,41.18,79023.04,2.2,0.16344,0.00017,8.8577]
[1778853295801,41.15,79015.36,2.2,0.162,0.00017,8.80604]
[1778853297546,41.15,79018.18,2.2,0.16246,0.00017,8.82276]
[1778853297652,41.15,79018.18,2.2,0.16246,0.00017,8.82276]
[1778853297688,41.15,79021.38,2.2,0.163,0.00017,8.84192]
[1778853299600,41.15,79021.38,2.2,0.16299,0.00017,8.84172]
[1778853299749,41.15,79021.38,2.2,0.16299,0.00017,8.84172]
[1778853299837,41.14,79027.68,2.2,0.16396,0.00017,8.87653]
[1778853300873,41.14,79027.68,2.2,0.16396,0.00017,8.87653]
[1778853300970,41.14,79027.68,2.2,0.16396,0.00017,8.87653]
[1778853301160,41.14,79027.68,2.2,0.16396,0.00017,8.87653]
[1778853301354,41.14,79027.68,2.2,0.16396,0.00017,8.87653]
[1778853301686,41.14,79027.68,2.2,0.16396,0.00017,8.87653]
[1778853301807,41.14,79027.68,2.2,0.16396,0.00017,8.87653]
[1778853301847,41.12,79015.92,2.2,0.16192,0.00017,8.80336]
[1778853303755,41.11,79010.93,2.2,0.16102,0.00017,8.77086]
[1778853303760,41.11,79010.93,2.2,0.16102,0.00017,8.77086]
[1778853303854,41.11,79010.93,2.2,0.16102,0.00017,8.77086]
[1778853303809,41.11,79008.26,2.2,0.16057,0.00017,8.75468]
[1778853304389,41.11,79008.26,2.2,0.16057,0.00017,8.75468]
[1778853304394,41.11,79008.26,2.2,0.16057,0.00017,8.75468]
[1778853305863,41.11,78988.44,2.2,0.1573,0.00016,8.63493]
[1778853306314,41.11,78988.44,2.2,0.1573,0.00016,8.63493]
[1778853306765,41.11,78973.96,2.2,0.15495,0.00016,8.54813]
[1778853307144,41.11,78973.96,2.2,0.15495,0.00016,8.54813]
[1778853308575,41.1,78960.9,2.2,0.15283,0.00016,8.46928]
[1778853309490,41.1,78950.18,2.2,0.15111,0.00016,8.40487]
[1778853311321,41.1,78950.21,2.2,0.15111,0.00016,8.40491]
[1778853311328,41.1,78950.21,2.2,0.15111,0.00016,8.40491]
[1778853311331,41.1,78950.21,2.2,0.15111,0.00016,8.40491]
[1778853311336,41.1,78950.21,2.2,0.15111,0.00016,8.40491]
[1778853311893,41.1,78941.18,2.2,0.14967,0.00016,8.35049]
[1778853312552,41.1,78935.19,2.2,0.14873,0.00016,8.31465]
[1778853313740,41.1,78935.19,2.2,0.14873,0.00016,8.31465]
[1778853313881,41.1,78935.19,2.2,0.14873,0.00016,8.31465]
[1778853313833,41.1,78926.88,2.2,0.14742,0.00016,8.26482]
[1778853314004,41.1,78926.88,2.2,0.14742,0.00016,8.26482]
[1778853314059,41.1,78926.88,2.2,0.14742,0.00016,8.26482]
[1778853314382,41.1,78927.3,2.2,0.14748,0.00016,8.26717]
[1778853315060,41.1,78927.3,2.2,0.14748,0.00016,8.26717]
[1778853315104,41.1,78927.3,2.2,0.14748,0.00016,8.26717]
[1778853315392,41.1,78931.55,2.2,0.14815,0.00016,8.29263]
[1778853316337,41.1,78931.55,2.2,0.14815,0.00016,8.29263]
[1778853316345,41.1,78931.55,2.2,0.14815,0.00016,8.29263]
[1778853317402,41.1,78939.67,2.2,0.14943,0.00016,8.34116]
[1778853320424,41.1,78933.78,2.2,0.1485,0.00016,8.30602]
[1778853325833,41.1,78929.34,2.2,0.1478,0.00016,8.27935]
[1778853325891,41.1,78929.34,2.2,0.1478,0.00016,8.27935]
[1778853325903,41.1,78929.34,2.2,0.1478,0.00016,8.27935]
[1778853325980,41.1,78924.88,2.2,0.14711,0.00016,8.25271]
[1778853326352,41.1,78924.88,2.2,0.14711,0.00016,8.25271]
[1778853326357,41.1,78924.88,2.2,0.14711,0.00016,8.25271]
[1778853326409,41.1,78924.88,2.2,0.14711,0.00016,8.25271]
[1778853326895,41.1,78924.88,2.2,0.14711,0.00016,8.25271]
[1778853326922,41.1,78923.02,2.2,0.14681,0.00016,8.24154]
[1778853327375,41.1,78923.02,2.2,0.14681,0.00016,8.24154]
[1778853327480,41.1,78923.02,2.2,0.14681,0.00016,8.24154]
[1778853327501,41.1,78919.8,2.2,0.14631,0.00016,8.2223]
[1778853328427,41.1,78919.8,2.2,0.14631,0.00016,8.2223]
[1778853328492,41.1,78919.8,2.2,0.14631,0.00016,8.2223]
[1778853328562,41.1,78916.82,2.2,0.14586,0.00016,8.20468]
[1778853329902,41.1,78916.82,2.2,0.14586,0.00016,8.20468]
[1778853329911,41.1,78916.72,2.2,0.14583,0.00016,8.20379]
[1778853331913,41.1,78921.83,2.2,0.14663,0.00016,8.23445]
[1778853332599,41.1,78922.01,2.2,0.14654,0.00016,8.22738]
[1778853332610,41.1,78922.01,2.2,0.14654,0.00016,8.22738]
[1778853336696,41.1,78920.76,2.2,0.14634,0.00016,8.21958]
[1778853336716,41.1,78920.76,2.2,0.14634,0.00016,8.21958]
[1778853336922,41.1,78920.76,2.2,0.14634,0.00016,8.21958]
[1778853336927,41.1,78920.76,2.2,0.14634,0.00016,8.21958]
[1778853336932,41.1,78920.76,2.2,0.14634,0.00016,8.21958]
[1778853336786,41.1,78918.28,2.2,0.14595,0.00016,8.20476]
[1778853337864,41.1,78914.53,2.2,0.14537,0.00016,8.18229]
[1778853340265,41.1,78909.35,2.2,0.14457,0.00015,8.15137]
[1778853340273,41.1,78909.35,2.2,0.14457,0.00015,8.15137]
[1778853340286,41.1,78909.35,2.2,0.14457,0.00015,8.15137]
[1778853340812,41.1,78909.35,2.2,0.14457,0.00015,8.15137]
[1778853340839,41.1,78900.9,2.2,0.14327,0.00015,8.10094]
[1778853341897,41.1,78893.55,2.2,0.14214,0.00015,8.05703]
[1778853342915,41.1,78893.55,2.2,0.14214,0.00015,8.05703]
[1778853342926,41.1,78893.55,2.2,0.14214,0.00015,8.05703]
[1778853342847,41.1,78887.94,2.2,0.14128,0.00015,8.0235]
[1778853344727,41.1,78885.38,2.2,0.14089,0.00015,8.00825]
[1778853344745,41.1,78885.38,2.2,0.14089,0.00015,8.00825]
[1778853344794,41.1,78885.38,2.2,0.14089,0.00015,8.00825]
[1778853344939,41.1,78885.38,2.2,0.14089,0.00015,8.00825]
[1778853344978,41.1,78885.38,2.2,0.14089,0.00015,8.00825]
[1778853344924,41.1,78875.46,2.2,0.13939,0.00015,7.9492]
[1778853345632,41.1,78856.41,2.2,0.13654,0.00015,7.836]
[1778853346940,41.1,78856.41,2.2,0.13654,0.00015,7.836]
[1778853346765,41.1,78841.44,2.2,0.13433,0.00015,7.74724]
[1778853347902,41.1,78829.57,2.2,0.13259,0.00015,7.67702]
[1778853348777,41.1,78829.57,2.2,0.13259,0.00015,7.67702]
[1778853348865,41.1,78838.13,2.2,0.13384,0.00015,7.72766]
[1778853349220,41.1,78838.13,2.2,0.13384,0.00015,7.72766]
[1778853349273,41.1,78838.13,2.2,0.13384,0.00015,7.72766]
[1778853349740,41.1,78838.13,2.2,0.13384,0.00015,7.72766]
[1778853349754,41.1,78838.13,2.2,0.13384,0.00015,7.72766]
[1778853351191,41.1,78839.31,2.2,0.13403,0.00015,7.73522]
[1778853354769,41.1,78839.0,2.2,0.13402,0.00015,7.73489]
[1778853356258,41.11,78835.97,2.2,0.13359,0.00015,7.71756]
[1778853356400,41.11,78835.97,2.2,0.13359,0.00015,7.71756]
[1778853356526,41.11,78835.97,2.2,0.13359,0.00015,7.71756]
[1778853357197,41.11,78835.97,2.2,0.13359,0.00015,7.71756]
[1778853356689,41.11,78835.97,2.2,0.1336,0.00015,7.71797]
[1778853357279,41.11,78835.97,2.2,0.1336,0.00015,7.71797]
[1778853357328,41.11,78835.97,2.2,0.1336,0.00015,7.71797]
[1778853357697,41.11,78827.97,2.2,0.13244,0.00015,7.67077]
[1778853359365,41.11,78827.48,2.2,0.13237,0.00015,7.66817]
[1778853359518,41.11,78827.48,2.2,0.13237,0.00015,7.66817]
[1778853359648,41.11,78827.48,2.2,0.13237,0.00015,7.66817]
[1778853359750,41.11,78830.21,2.2,0.13278,0.00015,7.68461]
[1778853364809,41.12,78828.73,2.2,0.13259,0.00015,7.67685]
[1778853365782,41.12,78837.57,2.2,0.13389,0.00015,7.72953]
[1778853366407,41.12,78837.57,2.2,0.13389,0.00015,7.72953]
[1778853367590,41.12,78836.97,2.2,0.13381,0.00015,7.72618]
[1778853367645,41.12,78836.97,2.2,0.13381,0.00015,7.72618]
[1778853367802,41.12,78833.96,2.2,0.13337,0.00015,7.7086]
[1778853369661,41.12,78835.88,2.2,0.13366,0.00015,7.72015]
[1778853369735,41.12,78835.88,2.2,0.13366,0.00015,7.72015]
[1778853369775,41.12,78835.88,2.2,0.13366,0.00015,7.72015]
[1778853369782,41.12,78835.88,2.2,0.13366,0.00015,7.72015]
[1778853369785,41.12,78835.88,2.2,0.13366,0.00015,7.72015]
[1778853369817,41.12,78836.42,2.2,0.13374,0.00015,7.72354]
[1778853374851,41.13,78834.64,2.2,0.13353,0.00015,7.71486]
[1778853376868,41.13,78840.57,2.2,0.13442,0.00015,7.75067]
[1778853377881,41.13,78847.83,2.2,0.13549,0.00015,7.79395]
[1778853378922,41.13,78834.35,2.2,0.13352,0.00015,7.71452]
[1778853379789,41.13,78834.35,2.2,0.13352,0.00015,7.71452]
[1778853379794,41.13,78834.35,2.2,0.13352,0.00015,7.71452]
[1778853380052,41.13,78834.35,2.2,0.13352,0.00015,7.71452]
[1778853380066,41.14,78835.69,2.2,0.13373,0.00015,7.72284]
[1778853383145,41.14,78843.99,2.2,0.13497,0.00015,7.77304]
[1778853384045,41.14,78843.99,2.2,0.13497,0.00015,7.77304]
[1778853386131,41.14,78845.07,2.2,0.13515,0.00015,7.78006]
[1778853386203,41.14,78845.07,2.2,0.13515,0.00015,7.78006]
[1778853386182,41.14,78848.93,2.2,0.13572,0.00015,7.80322]
[1778853387084,41.14,78848.93,2.2,0.13572,0.00015,7.80322]
[1778853387174,41.14,78848.93,2.2,0.13572,0.00015,7.80322]
[1778853388184,41.15,78847.75,2.2,0.13556,0.00015,7.7965]
[1778853388254,41.15,78847.75,2.2,0.13556,0.00015,7.79677]
[1778853388953,41.15,78853.34,2.2,0.1364,0.00015,7.83022]
[1778853390223,41.15,78853.34,2.2,0.1364,0.00015,7.83022]
[1778853390320,41.15,78852.05,2.2,0.13622,0.00015,7.82285]
[1778853392279,41.15,78853.24,2.2,0.13629,0.00015,7.82238]
[1778853392377,41.15,78853.24,2.2,0.13629,0.00015,7.82238]
[1778853392508,41.15,78853.24,2.2,0.13629,0.00015,7.82238]
[1778853393165,41.15,78860.81,2.2,0.13743,0.00015,7.8675]
[1778853393594,41.15,78860.81,2.2,0.13743,0.00015,7.8675]
[1778853393602,41.15,78860.81,2.2,0.13743,0.00015,7.8675]
[1778853393680,41.15,78860.81,2.2,0.13743,0.00015,7.8675]
[1778853394205,41.15,78860.81,2.2,0.13743,0.00015,7.8675]
[1778853394286,41.15,78860.81,2.2,0.13744,0.00015,7.86795]
[1778853394353,41.15,78860.81,2.2,0.13744,0.00015,7.86795]
[1778853394361,41.15,78860.81,2.2,0.13744,0.00015,7.86795]
[1778853394417,41.15,78860.81,2.2,0.13744,0.00015,7.86795]
[1778853394997,41.16,78854.81,2.2,0.13655,0.00015,7.83277]
[1778853395720,41.16,78854.81,2.2,0.13655,0.00015,7.83277]
[1778853396157,41.16,78843.17,2.2,0.13484,0.00015,7.76428]
[1778853397223,41.16,78833.26,2.2,0.1334,0.00015,7.70595]
[1778853398512,41.16,78833.12,2.2,0.13338,0.00015,7.70544]
[1778853398519,41.16,78833.12,2.2,0.13338,0.00015,7.70544]
[1778853400759,41.16,78829.97,2.2,0.13294,0.00015,7.68743]
[1778853400787,41.16,78829.97,2.2,0.13294,0.00015,7.68743]
[1778853400877,41.16,78829.97,2.2,0.13294,0.00015,7.68743]
[1778853401215,41.16,78828.42,2.2,0.13272,0.00015,7.67852]
[1778853402263,41.17,78822.78,2.2,0.1319,0.00015,7.64543]
[1778853402992,41.17,78822.78,2.2,0.1319,0.00015,7.64543]
[1778853403111,41.17,78813.02,2.2,0.1305,0.00014,7.5881]
[1778853404068,41.17,78806.03,2.2,0.1295,0.00014,7.54721]
[1778853406183,41.17,78799.59,2.2,0.1286,0.00014,7.51006]
[1778853407702,41.17,78795.06,2.2,0.12796,0.00014,7.48387]
[1778853407852,41.17,78795.06,2.2,0.12796,0.00014,7.48387]
[1778853408247,41.17,78784.29,2.2,0.12645,0.00014,7.42116]
[1778853408457,41.17,78784.29,2.2,0.12645,0.00014,7.42116]
[1778853409135,41.18,78759.51,2.2,0.123,0.00014,7.27686]
[1778853410141,41.18,78751.78,2.2,0.12194,0.00014,7.23195]
[1778853410812,41.18,78751.78,2.2,0.12194,0.00014,7.23195]
[1778853411113,41.18,78751.92,2.2,0.12196,0.00014,7.23303]
[1778853411851,41.18,78751.92,2.2,0.12196,0.00014,7.23303]
[1778853411916,41.18,78751.92,2.2,0.12196,0.00014,7.23303]
[1778853412224,41.18,78754.48,2.2,0.12232,0.00014,7.24825]
[1778853412891,41.18,78754.48,2.2,0.12232,0.00014,7.24825]
[1778853413126,41.18,78754.48,2.2,0.12234,0.00014,7.24884]
[1778853413465,41.18,78754.48,2.2,0.12234,0.00014,7.24884]
[1778853413508,41.18,78754.48,2.2,0.12234,0.00014,7.24884]
[1778853414439,41.18,78753.52,2.2,0.12222,0.00014,7.24383]
[1778853415168,41.19,78750.3,2.2,0.12179,0.00014,7.22567]
[1778853416035,41.19,78750.3,2.2,0.12179,0.00014,7.22567]
[1778853416225,41.19,78750.3,2.2,0.12179,0.00014,7.22567]
[1778853416242,41.19,78750.3,2.2,0.12179,0.00014,7.22567]
[1778853416228,41.19,78754.88,2.2,0.12243,0.00014,7.25264]
[1778853417258,41.19,78764.4,2.2,0.12376,0.00014,7.30873]
[1778853419220,41.19,78772.14,2.2,0.12486,0.00014,7.35499]
[1778853421209,41.2,78761.19,2.2,0.12336,0.00014,7.29205]
[1778853422239,41.2,78753.09,2.2,0.12225,0.00014,7.24531]
[1778853424243,41.2,78740.52,2.2,0.12056,0.00014,7.1734]
[1778853427317,41.21,78741.35,2.2,0.12072,0.00014,7.18018]
[1778853427393,41.21,78741.35,2.2,0.12072,0.00014,7.18018]
[1778853428232,41.22,78741.45,2.2,0.12075,0.00014,7.18144]
[1778853428514,41.22,78741.45,2.2,0.12075,0.00014,7.18144]
[1778853428522,41.22,78741.45,2.2,0.12075,0.00014,7.18144]
[1778853428561,41.22,78741.45,2.2,0.12075,0.00014,7.18144]
[1778853429249,41.22,78749.51,2.2,0.12187,0.00014,7.22892]
[1778853431293,41.22,78762.03,2.2,0.12362,0.00014,7.30298]
[1778853433241,41.23,78761.18,2.2,0.12353,0.00014,7.2988]
[1778853433293,41.23,78752.65,2.2,0.12236,0.00014,7.24968]
[1778853433358,41.23,78752.65,2.2,0.12236,0.00014,7.24968]
[1778853433456,41.23,78752.65,2.2,0.12236,0.00014,7.24968]
[1778853433509,41.23,78752.65,2.2,0.12236,0.00014,7.24968]
[1778853433528,41.23,78752.65,2.2,0.12236,0.00014,7.24968]
[1778853433534,41.23,78752.65,2.2,0.12236,0.00014,7.24968]
[1778853434280,41.23,78752.65,2.2,0.12237,0.00014,7.25025]
[1778853436293,41.24,78745.87,2.2,0.12147,0.00014,7.21201]
[1778853437593,41.24,78740.59,2.2,0.12076,0.00014,7.182]
[1778853437684,41.24,78740.59,2.2,0.12076,0.00014,7.182]
[1778853438307,41.24,78739.95,2.2,0.12069,0.00014,7.17895]
[1778853438538,41.24,78739.95,2.2,0.12069,0.00014,7.17895]
[1778853438543,41.24,78739.95,2.2,0.12069,0.00014,7.17895]
[1778853439315,41.24,78737.14,2.2,0.12033,0.00014,7.16334]
[1778853439600,41.24,78737.14,2.2,0.12033,0.00014,7.16334]
[1778853439616,41.24,78737.14,2.2,0.12033,0.00014,7.16334]
[1778853439626,41.24,78737.14,2.2,0.12033,0.00014,7.16334]
[1778853440324,41.25,78736.06,2.2,0.1202,0.00014,7.15778]
[1778853441712,41.25,78733.96,2.2,0.11993,0.00014,7.14633]
[1778853441894,41.25,78733.96,2.2,0.11993,0.00014,7.14633]
[1778853441898,41.25,78733.96,2.2,0.11993,0.00014,7.14633]
[1778853442347,41.25,78733.96,2.2,0.11993,0.00014,7.14633]
[1778853442321,41.25,78734.57,2.2,0.12003,0.00014,7.15058]
[1778853442410,41.25,78734.57,2.2,0.12003,0.00014,7.15058]
[1778853442938,41.25,78734.57,2.2,0.12003,0.00014,7.15058]
[1778853443246,41.25,78734.57,2.2,0.12003,0.00014,7.15058]
[1778853443325,41.26,78724.45,2.2,0.11868,0.00013,7.09279]
[1778853443470,41.26,78724.45,2.2,0.11868,0.00013,7.09279]
[1778853443516,41.26,78724.45,2.2,0.11868,0.00013,7.09279]
[1778853443605,41.26,78724.45,2.2,0.11868,0.00013,7.09279]
[1778853443651,41.26,78724.45,2.2,0.11868,0.00013,7.09279]
[1778853443669,41.26,78712.91,2.2,0.11713,0.00013,7.02624]
[1778853444838,41.26,78712.91,2.2,0.11713,0.00013,7.02624]
[1778853444890,41.26,78712.91,2.2,0.11713,0.00013,7.02624]
[1778853444936,41.29,78706.18,2.2,0.11644,0.00013,6.99611]
[1778853445580,41.29,78706.18,2.2,0.11644,0.00013,6.99611]
[1778853447540,41.32,78706.95,2.2,0.11669,0.00013,7.00711]
[1778853448020,41.32,78706.95,2.2,0.11669,0.00013,7.00711]
[1778853448097,41.39,78706.73,2.2,0.11709,0.00013,7.02416]
[1778853448771,41.39,78706.73,2.2,0.11709,0.00013,7.02416]
[1778853450394,41.46,78723.23,2.2,0.1197,0.00013,7.13589]
[1778853452041,41.46,78723.23,2.2,0.1197,0.00013,7.13589]
[1778853452047,41.46,78723.23,2.2,0.1197,0.00013,7.13589]
[1778853452244,41.47,78731.32,2.2,0.12072,0.00014,7.17589]
[1778853454093,41.47,78731.32,2.2,0.12072,0.00014,7.17589]
[1778853454326,41.47,78731.32,2.2,0.12072,0.00014,7.17589]
[1778853454183,41.47,78739.63,2.2,0.12188,0.00014,7.22511]
[1778853459286,41.48,78743.65,2.2,0.1225,0.00014,7.25127]
[1778853463066,41.49,78750.38,2.2,0.12348,0.00014,7.29251]
[1778853464493,41.5,78743.67,2.2,0.12257,0.00014,7.25425]
[1778853466513,41.5,78736.25,2.2,0.12159,0.00014,7.21258]
[1778853470350,41.51,78734.39,2.2,0.12138,0.00014,7.20376]
[1778853471259,41.51,78725.6,2.2,0.12022,0.00014,7.15445]
[1778853476261,41.53,78722.16,2.2,0.11982,0.00013,7.13755]
[1778853476722,41.53,78723.95,2.2,0.12008,0.00013,7.14859]
[1778853476763,41.53,78723.95,2.2,0.12008,0.00013,7.14859]
[1778853476776,41.53,78725.99,2.2,0.12038,0.00014,7.16105]
[1778853478803,41.53,78726.45,2.2,0.12044,0.00014,7.1637]
[1778853478915,41.53,78726.45,2.2,0.12044,0.00014,7.1637]
[1778853479148,41.54,78727.55,2.2,0.12062,0.00014,7.17146]
[1778853480846,41.54,78727.95,2.2,0.12067,0.00014,7.17376]
[1778853480894,41.54,78727.95,2.2,0.12067,0.00014,7.17376]
[1778853481150,41.54,78726.33,2.2,0.12049,0.00014,7.16587]
[1778853482386,41.54,78726.33,2.2,0.12049,0.00014,7.16587]
[1778853482397,41.55,78726.91,2.2,0.12058,0.00014,7.16992]
[1778853482881,41.55,78726.91,2.2,0.12058,0.00014,7.16992]
[1778853482896,41.55,78726.91,2.2,0.12058,0.00014,7.16992]
[1778853483382,41.55,78728.63,2.2,0.12083,0.00014,7.18053]
[1778853484195,41.55,78728.63,2.2,0.12083,0.00014,7.18053]
[1778853484203,41.55,78728.63,2.2,0.12083,0.00014,7.18053]
[1778853484351,41.55,78728.63,2.2,0.12083,0.00014,7.18053]
[1778853484234,41.55,78728.52,2.2,0.12084,0.00014,7.18059]
[1778853485333,41.56,78719.22,2.2,0.1196,0.00013,7.12781]
[1778853487365,41.59,78707.99,2.2,0.1183,0.00013,7.07197]
[1778853489106,41.63,78710.53,2.2,0.11883,0.00013,7.09472]
[1778853489166,41.63,78710.53,2.2,0.11883,0.00013,7.09472]
[1778853489202,41.63,78710.53,2.2,0.11883,0.00013,7.09472]
[1778853489207,41.63,78710.53,2.2,0.11883,0.00013,7.09472]
[1778853489303,41.66,78710.62,2.2,0.11903,0.00013,7.10305]
[1778853491114,41.66,78710.62,2.2,0.11903,0.00013,7.10305]
[1778853491324,41.69,78712.16,2.2,0.11943,0.00013,7.12022]
[1778853493212,41.7,78713.78,2.2,0.11967,0.00013,7.13023]
[1778853493293,41.7,78713.78,2.2,0.11967,0.00013,7.13023]
[1778853493363,41.7,78719.18,2.2,0.12041,0.00013,7.16188]
[1778853493610,41.7,78719.18,2.2,0.12041,0.00013,7.16188]
[1778853494217,41.7,78719.18,2.2,0.12041,0.00013,7.16188]
[1778853494219,41.7,78719.18,2.2,0.12041,0.00013,7.16188]
[1778853494293,41.7,78719.18,2.2,0.12041,0.00013,7.16188]
[1778853495263,41.7,78713.65,2.2,0.11968,0.00013,7.13088]
[1778853495342,41.7,78712.89,2.2,0.1196,0.00013,7.12725]
[1778853497821,41.71,78714.14,2.2,0.1198,0.00013,7.13583]
[1778853497842,41.71,78714.14,2.2,0.1198,0.00013,7.13583]
[1778853498067,41.71,78714.14,2.2,0.1198,0.00013,7.13583]
[1778853498156,41.71,78714.14,2.2,0.1198,0.00013,7.13583]
[1778853498212,41.71,78714.14,2.2,0.1198,0.00013,7.13583]
[1778853498378,41.71,78710.83,2.2,0.11937,0.00013,7.11759]
[1778853499355,41.72,78685.77,2.2,0.11607,0.00013,6.9754]
[1778853499992,41.72,78674.04,2.2,0.11455,0.00013,6.90947]
[1778853500893,41.72,78674.04,2.2,0.11455,0.00013,6.90947]
[1778853501041,41.72,78674.04,2.2,0.11455,0.00013,6.90947]
[1778853501136,41.72,78674.04,2.2,0.11455,0.00013,6.90947]
[1778853501157,41.72,78674.04,2.2,0.11455,0.00013,6.90947]
[1778853501211,41.72,78674.04,2.2,0.11455,0.00013,6.90947]
[1778853503794,41.73,78685.48,2.2,0.1161,0.00013,6.97663]
[1778853506822,41.74,78669.4,2.2,0.11405,0.00013,6.88737]
[1778853507821,41.74,78663.24,2.2,0.11329,0.00013,6.85413]
[1778853508828,41.75,78668.99,2.2,0.11405,0.00013,6.88742]
[1778853511849,41.75,78664.22,2.2,0.11336,0.00013,6.85424]
[1778853512940,41.75,78664.22,2.2,0.11336,0.00013,6.85424]
[1778853513000,41.75,78664.22,2.2,0.11336,0.00013,6.85424]
[1778853517990,41.76,78658.24,2.2,0.11266,0.00013,6.82345]
[1778853518087,41.77,78650.88,2.2,0.11173,0.00013,6.78261]
[1778853520105,41.77,78650.88,2.2,0.11175,0.00013,6.78327]
[1778853520262,41.77,78650.88,2.2,0.11175,0.00013,6.78327]
[1778853520293,41.77,78649.27,2.2,0.11156,0.00013,6.77486]
[1778853522333,41.78,78649.27,2.2,0.11157,0.00013,6.77552]
[1778853527970,41.79,78652.6,2.2,0.1121,0.00013,6.79857]
[1778853531798,41.8,78654.46,2.2,0.11238,0.00013,6.81085]
[1778853532136,41.8,78665.38,2.2,0.11378,0.00013,6.87244]
[1778853534019,41.81,78672.34,2.2,0.11472,0.00013,6.91313]
[1778853535579,41.81,78666.56,2.2,0.11398,0.00013,6.88113]
[1778853535796,41.81,78666.56,2.2,0.11398,0.00013,6.88113]
[1778853537660,41.82,78662.66,2.2,0.11353,0.00013,6.86112]
[1778853538983,41.82,78662.92,2.2,0.11357,0.00013,6.86316]
[1778853539283,41.82,78662.92,2.2,0.11357,0.00013,6.86316]
[1778853539360,41.82,78662.92,2.2,0.11357,0.00013,6.86316]
[1778853539485,41.82,78671.11,2.2,0.11465,0.00013,6.90999]
[1778853539797,41.82,78671.11,2.2,0.11465,0.00013,6.90999]
[1778853540300,41.82,78671.11,2.2,0.11465,0.00013,6.90999]
[1778853540326,41.82,78761.21,2.2,0.12676,0.00014,7.42493]
[1778853540863,41.82,78761.21,2.2,0.12676,0.00014,7.42493]
[1778853542143,41.88,78735.84,2.2,0.12362,0.00014,7.29376]
[1778853544146,41.89,78742.43,2.2,0.12458,0.00014,7.33387]
[1778853544809,41.89,78742.43,2.2,0.12458,0.00014,7.33387]
[1778853545441,41.89,78742.43,2.2,0.12458,0.00014,7.33387]
[1778853545585,41.9,78738.74,2.2,0.12411,0.00014,7.3141]
[1778853546156,41.9,78738.74,2.2,0.12412,0.00014,7.31473]
[1778853547630,41.91,78741.58,2.2,0.12453,0.00014,7.33163]
[1778853548255,41.91,78756.0,2.2,0.12654,0.00014,7.41536]
[1778853548571,41.91,78756.0,2.2,0.12654,0.00014,7.41536]
[1778853549748,41.94,78756.0,2.2,0.12672,0.00014,7.42263]
[1778853549758,41.94,78756.0,2.2,0.12672,0.00014,7.42263]
[1778853550468,41.94,78777.84,2.2,0.12979,0.00014,7.54932]
[1778853550542,41.94,78777.84,2.2,0.12979,0.00014,7.54932]
[1778853550637,41.94,78777.84,2.2,0.12979,0.00014,7.54932]
[1778853551373,41.95,78764.42,2.2,0.12792,0.00014,7.47245]
[1778853553067,41.95,78764.42,2.2,0.12793,0.00014,7.47285]
[1778853553211,41.95,78763.97,2.2,0.12788,0.00014,7.4709]
[1778853553819,41.95,78763.97,2.2,0.12788,0.00014,7.4709]
[1778853553906,41.95,78763.97,2.2,0.12788,0.00014,7.4709]
[1778853553943,41.95,78763.97,2.2,0.12788,0.00014,7.4709]
[1778853554051,41.95,78763.97,2.2,0.12788,0.00014,7.4709]
[1778853554288,41.95,78763.97,2.2,0.12788,0.00014,7.4709]
[1778853554391,41.95,78790.31,2.2,0.1316,0.00014,7.62299]
[1778853554962,41.95,78790.31,2.2,0.1316,0.00014,7.62299]
[1778853555482,41.95,78790.31,2.2,0.1316,0.00014,7.62299]
[1778853556238,41.96,78803.4,2.2,0.13351,0.00014,7.70057]
[1778853557245,41.96,78810.99,2.2,0.13462,0.00014,7.74508]
[1778853558253,41.96,78818.87,2.2,0.13578,0.00015,7.79149]
[1778853558810,41.96,78818.87,2.2,0.13578,0.00015,7.79149]
[1778853558866,41.96,78818.87,2.2,0.13578,0.00015,7.79149]
[1778853558875,41.96,78818.87,2.2,0.13578,0.00015,7.79149]
[1778853558895,41.96,78818.87,2.2,0.13578,0.00015,7.79149]
[1778853559214,41.96,78818.87,2.2,0.13578,0.00015,7.79149]
[1778853559260,41.96,78818.87,2.2,0.13578,0.00015,7.79149]
[1778853559297,41.96,78826.67,2.2,0.13691,0.00015,7.83683]
[1778853559889,41.96,78826.67,2.2,0.13691,0.00015,7.83683]
[1778853560271,41.96,78826.39,2.2,0.13688,0.00015,7.83562]
[1778853561104,41.96,78826.39,2.2,0.13688,0.00015,7.83562]
[1778853561277,41.97,78839.58,2.2,0.13885,0.00015,7.91364]
[1778853563317,41.97,78844.51,2.2,0.1396,0.00015,7.94297]
[1778853563404,41.97,78825.73,2.2,0.13684,0.00015,7.83404]
[1778853564416,41.98,78818.59,2.2,0.13582,0.00015,7.79298]
[1778853564904,41.98,78818.59,2.2,0.13582,0.00015,7.79298]
[1778853564924,41.98,78818.59,2.2,0.13582,0.00015,7.79298]
[1778853565004,41.98,78818.59,2.2,0.13582,0.00015,7.79298]
[1778853565339,41.98,78818.59,2.2,0.13582,0.00015,7.79298]
[1778853565466,41.98,78817.47,2.2,0.13566,0.00015,7.78684]
[1778853568301,41.98,78812.4,2.2,0.13495,0.00014,7.75812]
[1778853568414,41.98,78812.4,2.2,0.13495,0.00014,7.75812]
[1778853568442,41.98,78808.9,2.2,0.13445,0.00014,7.73821]
[1778853568658,41.98,78808.9,2.2,0.13445,0.00014,7.73821]
[1778853569480,41.98,78808.9,2.2,0.13445,0.00014,7.73821]
[1778853569336,41.98,78808.71,2.2,0.13443,0.00014,7.73735]
[1778853569566,41.98,78808.71,2.2,0.13443,0.00014,7.73735]
[1778853569576,41.98,78808.71,2.2,0.13443,0.00014,7.73735]
[1778853569617,41.98,78808.71,2.2,0.13443,0.00014,7.73735]
[1778853570348,41.99,78796.46,2.2,0.13268,0.00014,7.66672]
[1778853571505,41.99,78796.46,2.2,0.13268,0.00014,7.66672]
[1778853571505,41.99,78784.58,2.2,0.13088,0.00014,7.59037]
[1778853571632,41.99,78784.58,2.2,0.13088,0.00014,7.59037]
[1778853572361,41.99,78784.5,2.2,0.13088,0.00014,7.59035]
[1778853573368,41.99,78778.62,2.2,0.13006,0.00014,7.55689]
[1778853573600,41.99,78778.62,2.2,0.13006,0.00014,7.55689]
[1778853573659,41.99,78778.62,2.2,0.13006,0.00014,7.55689]
[1778853573664,41.99,78778.62,2.2,0.13006,0.00014,7.55689]
[1778853573672,41.99,78778.62,2.2,0.13006,0.00014,7.55689]
[1778853574446,41.99,78780.71,2.2,0.13037,0.00014,7.56944]
[1778853575282,41.99,78780.71,2.2,0.13037,0.00014,7.56944]
[1778853575491,41.99,78789.56,2.2,0.13164,0.00014,7.62104]
[1778853577516,42.0,78790.64,2.2,0.1318,0.00014,7.62769]
[1778853577423,42.0,78817.72,2.2,0.1357,0.00015,7.78487]
[1778853577566,42.0,78817.72,2.2,0.1357,0.00015,7.78487]
[1778853577654,42.0,78817.72,2.2,0.1357,0.00015,7.78487]
[1778853577709,42.0,78817.72,2.2,0.1357,0.00015,7.78487]
[1778853578406,42.0,78817.51,2.2,0.13567,0.00015,7.78365]
[1778853578680,42.0,78817.51,2.2,0.13567,0.00015,7.78365]
[1778853579515,42.0,78826.66,2.2,0.13702,0.00015,7.83745]
[1778853580356,42.0,78826.66,2.2,0.13702,0.00015,7.83745]
[1778853580444,42.0,78826.87,2.2,0.13706,0.00015,7.83896]
[1778853580799,42.0,78826.87,2.2,0.13706,0.00015,7.83896]
[1778853581259,42.0,78826.87,2.2,0.13706,0.00015,7.83896]
[1778853581469,42.0,78742.25,2.2,0.12506,0.00014,7.35035]
[1778853582461,42.0,78717.53,2.2,0.12171,0.00013,7.20934]
[1778853582726,42.0,78717.53,2.2,0.12171,0.00013,7.20934]
[1778853582974,42.0,78717.53,2.2,0.12171,0.00013,7.20934]
[1778853583446,42.01,78717.53,2.2,0.12174,0.00013,7.21063]
[1778853583582,42.01,78717.53,2.2,0.12174,0.00013,7.21063]
[1778853585108,42.01,78712.36,2.2,0.12106,0.00013,7.18195]
[1778853585460,42.01,78714.31,2.2,0.12133,0.00013,7.19305]
[1778853586468,42.02,78707.09,2.2,0.12038,0.00013,7.15312]
[1778853590116,42.03,78704.83,2.2,0.12013,0.00013,7.14215]
[1778853590121,42.03,78704.83,2.2,0.12013,0.00013,7.14215]
[1778853592008,42.03,78701.41,2.2,0.1197,0.00013,7.12377]
[1778853592020,42.03,78701.41,2.2,0.1197,0.00013,7.12377]
[1778853592179,42.03,78701.41,2.2,0.1197,0.00013,7.12377]
[1778853592509,42.03,78701.41,2.2,0.11971,0.00013,7.12421]
[1778853595135,42.03,78702.91,2.2,0.11993,0.00013,7.13354]
[1778853595530,42.04,78703.35,2.2,0.11999,0.00013,7.13644]
[1778853600145,42.04,78705.48,2.2,0.12032,0.00013,7.15009]
[1778853600148,42.04,78705.48,2.2,0.12032,0.00013,7.15009]
[1778853600157,42.04,78705.48,2.2,0.12032,0.00013,7.15009]
[1778853600190,42.04,78705.48,2.2,0.12032,0.00013,7.15009]
[1778853600289,42.04,78705.48,2.2,0.12032,0.00013,7.15009]
[1778853600521,42.04,78705.48,2.2,0.12032,0.00013,7.15009]
[1778853600532,42.04,78703.42,2.2,0.12004,0.00013,7.13839]
[1778853600974,42.04,78703.42,2.2,0.12004,0.00013,7.13839]
[1778853601413,42.04,78703.42,2.2,0.12004,0.00013,7.13839]
[1778853601485,42.04,78707.76,2.2,0.12062,0.00013,7.16306]
[1778853602313,42.04,78717.24,2.2,0.12189,0.00013,7.21703]
[1778853602749,42.04,78717.24,2.2,0.12189,0.00013,7.21703]
[1778853602811,42.04,78717.24,2.2,0.12189,0.00013,7.21703]
[1778853603055,42.04,78717.24,2.2,0.12189,0.00013,7.21703]
[1778853603152,42.04,78717.24,2.2,0.12189,0.00013,7.21703]
[1778853603430,42.04,78717.24,2.2,0.12189,0.00013,7.21703]
[1778853603495,42.04,78709.11,2.2,0.12081,0.00013,7.17112]
[1778853604757,42.05,78709.11,2.2,0.12084,0.00013,7.17239]
[1778853605192,42.05,78698.64,2.2,0.11946,0.00013,7.11354]
[1778853605684,42.05,78698.64,2.2,0.11946,0.00013,7.11354]
[1778853605837,42.05,78698.64,2.2,0.11946,0.00013,7.11354]
[1778853606201,42.05,78698.64,2.2,0.11946,0.00013,7.11354]
[1778853606302,42.05,78682.37,2.2,0.11731,0.00013,7.02138]
[1778853607657,42.06,78675.94,2.2,0.1165,0.00013,6.98655]
[1778853608674,42.06,78653.92,2.2,0.11367,0.00013,6.86341]
[1778853611258,42.07,78652.27,2.2,0.11352,0.00013,6.85679]
[1778853611571,42.07,78651.56,2.2,0.11343,0.00013,6.85281]
[1778853612365,42.08,78642.54,2.2,0.11231,0.00013,6.80375]
[1778853615313,42.12,78629.29,2.2,0.11086,0.00013,6.73979]
[1778853616274,42.12,78629.29,2.2,0.11086,0.00013,6.73979]
[1778853617014,42.12,78627.1,2.2,0.11059,0.00013,6.72759]
[1778853617119,42.12,78627.1,2.2,0.11059,0.00013,6.72759]
[1778853617161,42.12,78627.1,2.2,0.11059,0.00013,6.72759]
[1778853617322,42.12,78627.1,2.2,0.11059,0.00013,6.72759]
[1778853620261,42.23,78627.1,2.2,0.11121,0.00013,6.75474]
[1778853620474,42.27,78633.64,2.2,0.11226,0.00013,6.80076]
[1778853621247,42.27,78633.64,2.2,0.11226,0.00013,6.80076]
[1778853621550,42.27,78650.79,2.2,0.11445,0.00013,6.89648]
[1778853623540,42.32,78641.43,2.2,0.11353,0.00013,6.85633]
[1778853624519,42.32,78641.43,2.2,0.11353,0.00013,6.85633]
[1778853624519,42.33,78632.32,2.2,0.11239,0.00013,6.80614]
[1778853624797,42.33,78632.32,2.2,0.11239,0.00013,6.80614]
[1778853626374,42.33,78632.32,2.2,0.11239,0.00013,6.80614]
[1778853626481,42.33,78632.32,2.2,0.11239,0.00013,6.80614]
[1778853626552,42.33,78609.91,2.2,0.10959,0.00012,6.68241]
[1778853627540,42.33,78609.91,2.2,0.10959,0.00012,6.68241]
[1778853628190,42.33,78627.98,2.2,0.11188,0.00013,6.78396]
[1778853629527,42.33,78627.98,2.2,0.11188,0.00013,6.78396]
[1778853629114,42.34,78638.95,2.2,0.11331,0.00013,6.8466]
[1778853630266,42.34,78638.95,2.2,0.11331,0.00013,6.8466]
[1778853630316,42.34,78638.95,2.2,0.11331,0.00013,6.8466]
[1778853630530,42.34,78638.95,2.2,0.11331,0.00013,6.8466]
[1778853630355,42.34,78656.98,2.2,0.11562,0.00013,6.9473]
[1778853630828,42.34,78656.98,2.2,0.11562,0.00013,6.9473]
[1778853634534,42.35,78658.68,2.2,0.11579,0.00013,6.95152]
[1778853634560,42.35,78658.68,2.2,0.11579,0.00013,6.95152]
[1778853634578,42.35,78683.24,2.2,0.11902,0.00013,7.0902]
[1778853635839,42.36,78687.86,2.2,0.11963,0.00013,7.11662]
[1778853635845,42.36,78687.86,2.2,0.11963,0.00013,7.11662]
[1778853636612,42.36,78698.25,2.2,0.12103,0.00013,7.17594]
[1778853638214,42.36,78684.65,2.2,0.11925,0.00013,7.09999]
[1778853639538,42.37,78653.61,2.2,0.11523,0.00013,6.927]
[1778853640593,42.37,78637.5,2.2,0.11318,0.00013,6.83775]
[1778853640669,42.37,78637.5,2.2,0.11318,0.00013,6.83775]
[1778853640852,42.37,78637.5,2.2,0.11318,0.00013,6.83775]
[1778853640883,42.37,78637.5,2.2,0.11318,0.00013,6.83775]
[1778853640925,42.37,78637.5,2.2,0.11318,0.00013,6.83775]
[1778853641526,42.37,78630.59,2.2,0.11231,0.00013,6.79932]
[1778853641813,42.37,78630.59,2.2,0.11231,0.00013,6.79932]
[1778853642543,42.37,78620.69,2.2,0.11109,0.00013,6.7457]
[1778853642755,42.37,78620.69,2.2,0.11109,0.00013,6.7457]
[1778853642834,42.37,78620.69,2.2,0.11109,0.00013,6.7457]
[1778853643526,42.38,78619.7,2.2,0.11098,0.00013,6.74093]
[1778853645514,42.38,78626.46,2.2,0.11187,0.00013,6.7799]
[1778853646540,42.39,78634.18,2.2,0.11286,0.00013,6.82349]
[1778853649631,42.4,78641.42,2.2,0.11383,0.00013,6.86581]
[1778853650565,42.4,78635.26,2.2,0.11306,0.00013,6.83224]
[1778853650682,42.4,78635.26,2.2,0.11306,0.00013,6.83224]
[1778853650777,42.4,78635.26,2.2,0.11306,0.00013,6.83224]
[1778853651487,42.4,78628.79,2.2,0.11224,0.00013,6.79629]
[1778853652632,42.4,78617.19,2.2,0.1108,0.00013,6.73276]
[1778853653562,42.43,78631.52,2.2,0.11277,0.00013,6.81968]
[1778853654632,42.44,78646.77,2.2,0.11474,0.00013,6.90532]
[1778853655540,42.44,78655.14,2.2,0.11583,0.00013,6.9527]
[1778853655782,42.44,78655.14,2.2,0.11583,0.00013,6.9527]
[1778853655792,42.44,78655.14,2.2,0.11583,0.00013,6.9527]
[1778853656540,42.44,78654.52,2.2,0.11576,0.00013,6.94982]
[1778853660621,42.45,78665.49,2.2,0.11724,0.00013,7.01349]
[1778853660801,42.45,78665.49,2.2,0.11724,0.00013,7.01349]
[1778853660845,42.45,78665.49,2.2,0.11724,0.00013,7.01349]
[1778853661559,42.45,78677.04,2.2,0.11876,0.00013,7.07873]
[1778853662561,42.45,78677.04,2.2,0.11876,0.00013,7.07873]
[1778853663940,42.45,78673.15,2.2,0.11826,0.00013,7.05728]
[1778853669939,42.47,78673.3,2.2,0.11837,0.00013,7.06205]
[1778853670853,42.47,78672.86,2.2,0.11833,0.00013,7.06027]
[1778853670862,42.47,78672.86,2.2,0.11833,0.00013,7.06027]
[1778853673353,42.48,78672.46,2.2,0.1183,0.00013,7.05916]
[1778853673419,42.48,78672.46,2.2,0.1183,0.00013,7.05916]
[1778853673609,42.48,78665.24,2.2,0.11737,0.00013,7.0192]
[1778853674595,42.48,78665.24,2.2,0.11737,0.00013,7.0192]
[1778853675868,42.48,78660.35,2.2,0.11676,0.00013,6.99269]
[1778853675875,42.48,78660.35,2.2,0.11676,0.00013,6.99269]
[1778853675881,42.48,78660.35,2.2,0.11676,0.00013,6.99269]
[1778853676379,42.48,78660.35,2.2,0.11676,0.00013,6.99269]
[1778853677728,42.49,78669.06,2.2,0.11791,0.00013,7.04236]
[1778853678396,42.49,78669.06,2.2,0.11791,0.00013,7.04236]
[1778853678435,42.49,78666.46,2.2,0.11758,0.00013,7.02824]
[1778853680410,42.49,78666.46,2.2,0.11759,0.00013,7.02869]
[1778853680572,42.49,78671.05,2.2,0.1182,0.00013,7.05484]
[1778853680880,42.49,78671.05,2.2,0.1182,0.00013,7.05484]
[1778853680885,42.49,78671.05,2.2,0.1182,0.00013,7.05484]
[1778853681827,42.5,78671.05,2.2,0.11821,0.00013,7.05526]
[1778853682232,42.5,78671.05,2.2,0.11821,0.00013,7.05526]
[1778853682389,42.5,78671.05,2.2,0.11821,0.00013,7.05526]
[1778853682911,42.5,78668.47,2.2,0.11789,0.00013,7.04123]
[1778853683208,42.5,78668.47,2.2,0.11789,0.00013,7.04123]
[1778853683622,42.5,78668.47,2.2,0.11789,0.00013,7.04123]
[1778853683888,42.5,78668.47,2.2,0.1179,0.00013,7.04166]
[1778853684690,42.5,78665.1,2.2,0.11747,0.00013,7.02326]
[1778853685892,42.5,78665.1,2.2,0.11748,0.00013,7.02371]
[1778853685898,42.5,78665.1,2.2,0.11748,0.00013,7.02371]
[1778853686119,42.5,78665.1,2.2,0.11748,0.00013,7.02371]
[1778853686186,42.5,78665.1,2.2,0.11748,0.00013,7.02371]
[1778853686334,42.5,78665.1,2.2,0.11748,0.00013,7.02371]
[1778853686404,42.51,78659.11,2.2,0.11671,0.00013,6.99066]
[1778853687094,42.51,78659.11,2.2,0.11671,0.00013,6.99066]
[1778853687682,42.51,78659.11,2.2,0.11672,0.00013,6.99117]
[1778853688297,42.51,78659.11,2.2,0.11672,0.00013,6.99117]
[1778853688303,42.51,78659.11,2.2,0.11672,0.00013,6.99117]
[1778853688382,42.51,78659.11,2.2,0.11672,0.00013,6.99117]
[1778853688484,42.51,78644.32,2.2,0.11483,0.00013,6.90912]
[1778853691340,42.52,78655.24,2.2,0.11616,0.00013,6.9635]
[1778853693396,42.52,78654.9,2.2,0.11613,0.00013,6.96213]
[1778853693520,42.52,78661.57,2.2,0.117,0.00013,6.99989]
[1778853698386,42.53,78661.81,2.2,0.11707,0.00013,7.00307]
[1778853698437,42.53,78661.81,2.2,0.11707,0.00013,7.00307]
[1778853698455,42.53,78676.12,2.2,0.11895,0.00013,7.08362]
[1778853698940,42.53,78676.12,2.2,0.11895,0.00013,7.08362]
[1778853699298,42.53,78676.12,2.2,0.11895,0.00013,7.08362]
[1778853699514,42.53,78676.12,2.2,0.11895,0.00013,7.08362]
[1778853699561,42.53,78701.96,2.2,0.12238,0.00013,7.22892]
[1778853699916,42.53,78701.96,2.2,0.12238,0.00013,7.22892]
[1778853700448,42.53,78701.96,2.2,0.12238,0.00013,7.22892]
[1778853700574,42.53,78701.96,2.2,0.12238,0.00013,7.22892]
[1778853700635,42.53,78713.69,2.2,0.12396,0.00013,7.29549]
[1778853701069,42.53,78713.69,2.2,0.12396,0.00013,7.29549]
[1778853701314,42.53,78713.69,2.2,0.12396,0.00013,7.29549]
[1778853701585,42.53,78713.69,2.2,0.12396,0.00013,7.29549]
[1778853701630,42.53,78718.45,2.2,0.12461,0.00014,7.32277]
[1778853701862,42.53,78718.45,2.2,0.12461,0.00014,7.32277]
[1778853702453,42.53,78718.38,2.2,0.12462,0.00014,7.32291]
[1778853703460,42.53,78718.38,2.2,0.12462,0.00014,7.32291]
[1778853703577,42.53,78718.38,2.2,0.12462,0.00014,7.32291]
[1778853703644,42.54,78723.33,2.2,0.12531,0.00014,7.35183]
[1778853703947,42.54,78723.33,2.2,0.12531,0.00014,7.35183]
[1778853703951,42.54,78723.33,2.2,0.12531,0.00014,7.35183]
[1778853704466,42.54,78723.33,2.2,0.12531,0.00014,7.35183]
[1778853708957,42.55,78724.65,2.2,0.12553,0.00014,7.36111]
[1778853708965,42.55,78724.65,2.2,0.12553,0.00014,7.36111]
[1778853709576,42.55,78732.04,2.2,0.12655,0.00014,7.40343]
[1778853710613,42.55,78757.8,2.2,0.13012,0.00014,7.55028]
[1778853710860,42.55,78757.8,2.2,0.13012,0.00014,7.55028]
[1778853711537,42.55,78757.8,2.2,0.13012,0.00014,7.55028]
[1778853711638,42.55,78757.8,2.2,0.13012,0.00014,7.55028]
[1778853711591,42.55,78778.77,2.2,0.13307,0.00014,7.66994]
[1778853711916,42.55,78778.77,2.2,0.13307,0.00014,7.66994]
[1778853712570,42.55,78778.77,2.2,0.13307,0.00014,7.66994]
[1778853712671,42.57,78792.67,2.2,0.13515,0.00014,7.75361]
[1778853713092,42.57,78792.67,2.2,0.13515,0.00014,7.75361]
[1778853713365,42.57,78792.67,2.2,0.13515,0.00014,7.75361]
[1778853713467,42.57,78792.67,2.2,0.13515,0.00014,7.75361]
[1778853713696,42.57,78801.17,2.2,0.13638,0.00014,7.80263]
[1778853713813,42.57,78801.17,2.2,0.13638,0.00014,7.80263]
[1778853715566,42.57,78807.74,2.2,0.13734,0.00014,7.8408]
[1778853717584,42.57,78788.06,2.2,0.13453,0.00014,7.72843]
[1778853717891,42.57,78788.06,2.2,0.13453,0.00014,7.72843]
[1778853718133,42.57,78788.06,2.2,0.13453,0.00014,7.72843]
[1778853718611,42.57,78779.98,2.2,0.13338,0.00014,7.68223]
[1778853720617,42.58,78792.72,2.2,0.1352,0.00014,7.75552]
[1778853721637,42.58,78800.35,2.2,0.1363,0.00014,7.79922]
[1778853722222,42.58,78800.35,2.2,0.1363,0.00014,7.79922]
[1778853722275,42.58,78800.35,2.2,0.1363,0.00014,7.79922]
[1778853722649,42.58,78810.81,2.2,0.13783,0.00014,7.85993]
[1778853723721,42.58,78829.06,2.2,0.14049,0.00015,7.96476]
[1778853724559,42.58,78829.06,2.2,0.14049,0.00015,7.96476]
[1778853724579,42.58,78829.06,2.2,0.14049,0.00015,7.96476]
[1778853724622,42.58,78829.06,2.2,0.14049,0.00015,7.96476]
[1778853724715,42.58,78822.6,2.2,0.13954,0.00015,7.92763]
[1778853727265,42.58,78819.76,2.2,0.13914,0.00015,7.91169]
[1778853727297,42.58,78819.76,2.2,0.13914,0.00015,7.91169]
[1778853727721,42.58,78814.65,2.2,0.1384,0.00015,7.88246]
[1778853730300,42.58,78819.33,2.2,0.13908,0.00015,7.90941]
[1778853730310,42.58,78819.33,2.2,0.13908,0.00015,7.90941]
[1778853730703,42.58,78819.33,2.2,0.13909,0.00015,7.90966]
[1778853731714,42.58,78828.07,2.2,0.14037,0.00015,7.9601]
[1778853732718,42.58,78842.23,2.2,0.14246,0.00015,8.04157]
[1778853733302,42.58,78842.23,2.2,0.14246,0.00015,8.04157]
[1778853733329,42.58,78842.23,2.2,0.14246,0.00015,8.04157]
[1778853733387,42.58,78842.23,2.2,0.14246,0.00015,8.04157]
[1778853733819,42.58,78858.73,2.2,0.14491,0.00015,8.13664]
[1778853734735,42.58,78884.03,2.2,0.14874,0.00015,8.28268]
[1778853735191,42.58,78884.03,2.2,0.14874,0.00015,8.28268]
[1778853735321,42.58,78884.03,2.2,0.14874,0.00015,8.28268]
[1778853735812,42.58,78884.03,2.2,0.14874,0.00015,8.28268]
[1778853735866,42.58,78900.05,2.2,0.15119,0.00015,8.37534]
[1778853736824,42.58,78907.03,2.2,0.15227,0.00015,8.41584]
[1778853738814,42.58,78912.47,2.2,0.15312,0.00016,8.44732]
[1778853740839,42.58,78911.08,2.2,0.1529,0.00016,8.43933]
[1778853740788,42.58,78904.31,2.2,0.15185,0.00015,8.40002]
[1778853740877,42.58,78904.31,2.2,0.15185,0.00015,8.40002]
[1778853740902,42.58,78904.31,2.2,0.15185,0.00015,8.40002]
[1778853740910,42.58,78904.31,2.2,0.15185,0.00015,8.40002]
[1778853741852,42.58,78904.31,2.2,0.15185,0.00015,8.40002]
[1778853741890,42.58,78904.31,2.2,0.15185,0.00015,8.39993]
[1778853742065,42.58,78904.31,2.2,0.15185,0.00015,8.39993]
[1778853742167,42.58,78904.31,2.2,0.15185,0.00015,8.39993]
[1778853743800,42.58,78884.46,2.2,0.1488,0.00015,8.28501]
[1778853744817,42.58,78873.24,2.2,0.14709,0.00015,8.22017]
[1778853745907,42.58,78873.09,2.2,0.14707,0.00015,8.21926]
[1778853745913,42.58,78873.09,2.2,0.14707,0.00015,8.21926]
[1778853745920,42.58,78873.09,2.2,0.14707,0.00015,8.21926]
[1778853745973,42.58,78873.09,2.2,0.14707,0.00015,8.21926]
[1778853745995,42.58,78873.09,2.2,0.14707,0.00015,8.21926]
[1778853746097,42.58,78873.09,2.2,0.14707,0.00015,8.21926]
[1778853746186,42.58,78873.09,2.2,0.14707,0.00015,8.21926]
[1778853746263,42.58,78873.09,2.2,0.14707,0.00015,8.21926]
[1778853746826,42.58,78869.14,2.2,0.14647,0.00015,8.19646]
[1778853747833,42.58,78859.32,2.2,0.14499,0.00015,8.13968]
[1778853748448,42.58,78859.32,2.2,0.14499,0.00015,8.13968]
[1778853748561,42.58,78859.32,2.2,0.14499,0.00015,8.13968]
[1778853748840,42.58,78868.44,2.2,0.14636,0.00015,8.1923]
[1778853750919,42.58,78872.66,2.2,0.14699,0.00015,8.21643]
[1778853750926,42.58,78872.66,2.2,0.14699,0.00015,8.21643]
[1778853752872,42.58,78880.06,2.2,0.14799,0.00015,8.25062]
[1778853753000,42.58,78880.06,2.2,0.14799,0.00015,8.25062]
[1778853753318,42.58,78880.06,2.2,0.14799,0.00015,8.25062]
[1778853753458,42.58,78880.06,2.2,0.14799,0.00015,8.25062]
[1778853753834,42.58,78893.8,2.2,0.15008,0.00015,8.32984]
[1778853754645,42.58,78907.99,2.2,0.15227,0.00015,8.4119]
[1778853755093,42.58,78898.11,2.2,0.15074,0.00015,8.35466]
[1778853755931,42.58,78898.11,2.2,0.15074,0.00015,8.35466]
[1778853755971,42.58,78898.11,2.2,0.15074,0.00015,8.35466]
[1778853755976,42.58,78898.11,2.2,0.15074,0.00015,8.35466]
[1778853756862,42.57,78904.64,2.2,0.15174,0.00015,8.39196]
[1778853757427,42.57,78919.02,2.2,0.15397,0.00016,8.47518]
[1778853759255,42.57,78919.02,2.2,0.15397,0.00016,8.47501]
[1778853759659,42.57,78919.02,2.2,0.15397,0.00016,8.47501]
[1778853759670,42.57,78919.02,2.2,0.15397,0.00016,8.47501]
[1778853759705,42.57,78920.26,2.2,0.15415,0.00016,8.48185]
[1778853760975,42.57,78921.19,2.2,0.15429,0.00016,8.48704]
[1778853760980,42.57,78921.19,2.2,0.15429,0.00016,8.48704]
[1778853761798,42.57,78921.9,2.2,0.15439,0.00016,8.49096]
[1778853762695,42.57,78921.9,2.2,0.15439,0.00016,8.49096]
[1778853762853,42.57,78922.98,2.2,0.15456,0.00016,8.497]
[1778853765565,42.57,78925.28,2.2,0.1549,0.00016,8.50979]
[1778853765830,42.57,78919.82,2.2,0.15404,0.00016,8.47776]
[1778853765932,42.57,78919.82,2.2,0.15404,0.00016,8.47776]
[1778853766502,42.57,78905.9,2.2,0.15188,0.00015,8.39719]
[1778853767210,42.56,78883.35,2.2,0.1484,0.00015,8.26641]
[1778853769093,42.56,78898.33,2.2,0.15069,0.00015,8.35268]
[1778853775029,42.55,78894.27,2.2,0.15002,0.00015,8.32761]
[1778853775939,42.55,78894.27,2.2,0.15002,0.00015,8.32761]
[1778853775943,42.55,78894.27,2.2,0.15002,0.00015,8.32761]
[1778853779057,42.55,78901.35,2.2,0.15109,0.00015,8.36791]
[1778853780948,42.55,78900.69,2.2,0.15099,0.00015,8.36387]
[1778853780954,42.55,78900.69,2.2,0.15099,0.00015,8.36387]
[1778853781887,42.55,78894.75,2.2,0.15006,0.00015,8.32913]
[1778853785963,42.55,78891.27,2.2,0.14951,0.00015,8.30842]
[1778853785980,42.55,78891.27,2.2,0.14951,0.00015,8.30842]
[1778853786889,42.54,78883.78,2.2,0.14835,0.00015,8.26458]
[1778853787823,42.54,78889.59,2.2,0.14924,0.00015,8.29794]
[1778853788734,42.54,78889.59,2.2,0.14924,0.00015,8.29794]
[1778853788752,42.54,78889.59,2.2,0.14924,0.00015,8.29794]
[1778853788832,42.54,78880.21,2.2,0.1478,0.00015,8.24342]
[1778853789452,42.54,78880.21,2.2,0.1478,0.00015,8.24342]
[1778853789559,42.54,78880.21,2.2,0.1478,0.00015,8.24342]
[1778853789763,42.54,78880.21,2.2,0.1478,0.00015,8.24342]
[1778853789822,42.54,78877.36,2.2,0.14736,0.00015,8.22674]
[1778853790456,42.54,78877.36,2.2,0.14736,0.00015,8.22674]
[1778853790780,42.54,78877.36,2.2,0.14736,0.00015,8.22674]
[1778853790927,42.54,78866.06,2.2,0.14564,0.00015,8.1612]
[1778853791893,42.54,78857.85,2.2,0.14441,0.00015,8.11353]
[1778853793901,42.54,78854.15,2.2,0.14384,0.00015,8.09188]
[1778853793935,42.54,78861.26,2.2,0.1449,0.00015,8.13274]
[1778853793962,42.54,78861.26,2.2,0.1449,0.00015,8.13274]
[1778853794794,42.54,78861.26,2.2,0.1449,0.00015,8.13274]
[1778853794901,42.54,78861.26,2.2,0.1449,0.00015,8.13274]
[1778853794880,42.53,78864.29,2.2,0.14535,0.00015,8.15009]
[1778853795803,42.53,78866.89,2.2,0.14575,0.00015,8.1651]
[1778853797046,42.53,78866.89,2.2,0.14574,0.00015,8.16497]
[1778853797079,42.53,78866.89,2.2,0.14574,0.00015,8.16497]
[1778853797169,42.53,78866.89,2.2,0.14574,0.00015,8.16497]
[1778853797208,42.53,78866.89,2.2,0.14574,0.00015,8.16497]
[1778853797298,42.53,78883.39,2.2,0.14824,0.00015,8.26017]
[1778853797958,42.53,78883.39,2.2,0.14824,0.00015,8.26017]
[1778853798464,42.53,78883.39,2.2,0.14824,0.00015,8.26017]
[1778853798520,42.53,78898.98,2.2,0.15062,0.00015,8.35032]
[1778853799189,42.53,78898.98,2.2,0.15062,0.00015,8.35032]
[1778853799696,42.53,78898.98,2.2,0.15062,0.00015,8.35032]
[1778853799924,42.53,78898.98,2.2,0.15062,0.00015,8.35032]
[1778853799784,42.53,78918.76,2.2,0.15369,0.00016,8.46506]
[1778853799961,42.53,78918.76,2.2,0.15369,0.00016,8.46506]
[1778853800020,42.53,78918.76,2.2,0.15369,0.00016,8.46506]
[1778853800374,42.53,78918.76,2.2,0.15369,0.00016,8.46506]
[1778853800476,42.53,78910.92,2.2,0.15247,0.00016,8.41964]
[1778853801771,42.53,78910.92,2.2,0.15247,0.00016,8.41964]
[1778853801829,42.53,78889.27,2.2,0.14913,0.00015,8.29406]
[1778853802941,42.53,78889.27,2.2,0.14913,0.00015,8.29406]
[1778853803074,42.53,78889.27,2.2,0.14913,0.00015,8.29395]
[1778853803281,42.53,78889.27,2.2,0.14913,0.00015,8.29395]
[1778853803338,42.53,78902.9,2.2,0.15122,0.00015,8.3727]
[1778853805031,42.53,78902.9,2.2,0.15122,0.00015,8.37261]
[1778853805282,42.53,78902.9,2.2,0.15122,0.00015,8.37261]
[1778853807116,42.53,78899.66,2.2,0.15072,0.00015,8.35383]
[1778853807198,42.53,78899.66,2.2,0.15072,0.00015,8.35383]
[1778853807821,42.53,78899.66,2.2,0.15072,0.00015,8.35383]
[1778853807952,42.53,78899.66,2.2,0.15072,0.00015,8.35383]
[1778853807957,42.53,78899.66,2.2,0.15072,0.00015,8.35383]
[1778853807917,42.52,78903.68,2.2,0.15125,0.00015,8.37382]
[1778853808721,42.52,78903.68,2.2,0.15125,0.00015,8.37382]
[1778853808811,42.52,78903.68,2.2,0.15125,0.00015,8.37382]
[1778853808900,42.52,78903.68,2.2,0.15125,0.00015,8.37382]
[1778853808935,42.51,78909.91,2.2,0.1522,0.00016,8.40966]
[1778853810759,42.51,78909.41,2.2,0.15212,0.00015,8.40647]
[1778853810830,42.51,78927.22,2.2,0.15489,0.00016,8.50965]
[1778853811798,42.51,78927.22,2.2,0.15489,0.00016,8.50965]
[1778853811897,42.51,78921.0,2.2,0.1538,0.00016,8.46536]
[1778853812212,42.51,78921.0,2.2,0.1538,0.00016,8.46536]
[1778853813563,42.5,78921.0,2.2,0.15372,0.00016,8.46233]
[1778853813617,42.5,78921.0,2.2,0.15372,0.00016,8.46233]
[1778853813722,42.48,78904.15,2.2,0.15098,0.00015,8.36019]
[1778853814111,42.48,78904.15,2.2,0.15098,0.00015,8.36019]
[1778853814911,42.48,78904.15,2.2,0.15098,0.00015,8.36019]
[1778853818797,42.47,78902.01,2.2,0.15062,0.00015,8.34652]
[1778853818816,42.47,78905.53,2.2,0.15115,0.00015,8.36666]
[1778853820606,42.47,78905.53,2.2,0.15114,0.00015,8.36637]
[1778853821641,42.47,78901.25,2.2,0.15048,0.00015,8.34126]
[1778853821707,42.47,78901.25,2.2,0.15048,0.00015,8.34126]
[1778853821917,42.47,78901.25,2.2,0.15048,0.00015,8.34126]
[1778853821940,42.47,78890.99,2.2,0.14889,0.00015,8.28148]
[1778853823775,42.46,78890.99,2.2,0.14888,0.00015,8.28091]
[1778853823821,42.44,78876.68,2.2,0.14657,0.00015,8.19324]
[1778853825418,42.4,78865.73,2.2,0.14468,0.00015,8.12081]
[1778853828704,42.37,78860.4,2.2,0.14368,0.00015,8.08267]
[1778853828754,42.35,78858.15,2.2,0.14326,0.00015,8.06633]
[1778853830820,42.34,78858.15,2.2,0.14317,0.00015,8.06308]
[1778853830925,42.34,78858.15,2.2,0.14317,0.00015,8.06308]
[1778853830996,42.32,78861.31,2.2,0.14357,0.00015,8.07836]
[1778853831815,42.32,78871.98,2.2,0.14517,0.00015,8.13998]
[1778853836816,42.28,78866.55,2.2,0.1441,0.00015,8.09898]
[1778853839025,42.25,78864.14,2.2,0.14357,0.00015,8.07857]
[1778853839040,42.25,78864.14,2.2,0.14357,0.00015,8.07857]
[1778853839903,42.24,78858.97,2.2,0.14274,0.00015,8.04646]
[1778853841972,42.23,78851.31,2.2,0.14152,0.00015,7.99911]
[1778853842589,42.23,78851.31,2.2,0.14152,0.00015,7.99911]
[1778853842977,42.23,78844.36,2.2,0.14048,0.00015,7.95854]
[1778853843426,42.23,78844.36,2.2,0.14048,0.00015,7.95854]
[1778853844002,42.22,78833.3,2.2,0.13883,0.00015,7.8939]
[1778853844218,42.22,78833.3,2.2,0.13883,0.00015,7.8939]
[1778853844249,42.22,78833.3,2.2,0.13883,0.00015,7.8939]
[1778853844337,42.22,78833.3,2.2,0.13883,0.00015,7.8939]
[1778853844561,42.22,78833.3,2.2,0.13883,0.00015,7.8939]
[1778853845401,42.22,78833.3,2.2,0.13883,0.00015,7.8939]
[1778853845568,42.22,78822.18,2.2,0.13719,0.00015,7.82902]
[1778853846355,42.22,78822.18,2.2,0.13719,0.00015,7.82902]
[1778853846788,42.22,78822.18,2.2,0.13719,0.00015,7.82902]
[1778853846844,42.22,78793.79,2.2,0.13309,0.00014,7.66517]
[1778853848034,42.22,78785.31,2.2,0.13187,0.00014,7.6157]
[1778853849590,42.22,78784.45,2.2,0.13174,0.00014,7.61044]
[1778853849996,42.22,78781.34,2.2,0.13129,0.00014,7.59223]
[1778853851644,42.21,78781.67,2.2,0.13133,0.00014,7.59383]
[1778853853645,42.21,78772.0,2.2,0.12994,0.00014,7.53747]
[1778853854652,42.21,78780.42,2.2,0.13113,0.00014,7.58584]
[1778853855429,42.21,78780.42,2.2,0.13113,0.00014,7.58584]
[1778853856051,42.21,78780.42,2.2,0.13113,0.00014,7.58584]
[1778853857914,42.21,78782.99,2.2,0.13148,0.00014,7.60008]
[1778853857985,42.21,78782.99,2.2,0.13148,0.00014,7.60008]
[1778853858085,42.21,78805.44,2.2,0.13468,0.00014,7.72889]
[1778853859901,42.2,78813.25,2.2,0.13579,0.00014,7.77349]
[1778853860993,42.2,78826.57,2.2,0.13773,0.00015,7.85029]
[1778853862008,42.2,78838.22,2.2,0.13943,0.00015,7.91757]
[1778853862992,42.2,78838.22,2.2,0.13943,0.00015,7.91757]
[1778853862993,42.2,78838.22,2.2,0.13943,0.00015,7.91757]
[1778853862998,42.2,78838.22,2.2,0.13943,0.00015,7.91757]
[1778853863005,42.2,78838.22,2.2,0.13943,0.00015,7.91757]
[1778853863052,42.2,78838.22,2.2,0.13943,0.00015,7.91757]
[1778853863035,42.2,78848.5,2.2,0.14095,0.00015,7.97707]
[1778853863499,42.2,78848.5,2.2,0.14095,0.00015,7.97707]
[1778853863701,42.2,78848.5,2.2,0.14095,0.00015,7.97707]
[1778853864050,42.2,78862.15,2.2,0.14298,0.00015,8.05612]
[1778853864931,42.2,78873.75,2.2,0.14472,0.00015,8.12324]
[1778853866649,42.19,78878.34,2.2,0.14539,0.00015,8.14896]
[1778853866708,42.19,78878.34,2.2,0.14539,0.00015,8.14896]
[1778853867064,42.19,78878.34,2.2,0.14539,0.00015,8.14896]
[1778853866738,42.18,78878.34,2.2,0.14531,0.00015,8.146]
[1778853867677,42.18,78878.34,2.2,0.14531,0.00015,8.146]
[1778853868052,42.16,78872.54,2.2,0.14431,0.00015,8.1078]
[1778853871084,42.16,78879.37,2.2,0.14521,0.00015,8.13844]
[1778853872767,42.16,78884.69,2.2,0.14601,0.00015,8.16931]
[1778853872833,42.16,78884.69,2.2,0.14601,0.00015,8.16931]
[1778853873651,42.15,78884.79,2.2,0.14602,0.00015,8.16973]
[1778853873793,42.15,78885.36,2.2,0.1461,0.00015,8.17289]
[1778853878828,42.15,78883.37,2.2,0.14578,0.00015,8.16035]
[1778853879834,42.15,78871.77,2.2,0.14401,0.00015,8.09246]
[1778853881748,42.15,78871.71,2.2,0.14399,0.00015,8.09178]
[1778853881882,42.14,78863.22,2.2,0.14271,0.00015,8.04204]
[1778853882775,42.14,78863.22,2.2,0.14271,0.00015,8.04204]
[1778853882984,42.14,78863.22,2.2,0.14271,0.00015,8.04204]
[1778853883030,42.14,78863.22,2.2,0.14271,0.00015,8.04204]
[1778853883047,42.14,78846.58,2.2,0.14022,0.00015,7.94533]
[1778853883184,42.14,78846.58,2.2,0.14022,0.00015,7.94533]
[1778853883362,42.14,78846.58,2.2,0.14022,0.00015,7.94533]
[1778853883674,42.14,78846.58,2.2,0.14022,0.00015,7.94533]
[1778853883915,42.14,78846.58,2.2,0.14022,0.00015,7.94533]
[1778853883974,42.14,78846.58,2.2,0.14022,0.00015,7.94533]
[1778853884074,42.14,78846.58,2.2,0.14022,0.00015,7.94533]
[1778853884922,42.14,78860.25,2.2,0.14224,0.00015,8.02402]
[1778853885288,42.14,78860.25,2.2,0.14224,0.00015,8.02402]
[1778853885607,42.14,78860.25,2.2,0.14224,0.00015,8.02402]
[1778853885701,42.14,78860.25,2.2,0.14224,0.00015,8.02402]
[1778853885917,42.14,78870.39,2.2,0.14375,0.00015,8.0826]
[1778853887127,42.14,78870.81,2.2,0.14381,0.00015,8.08467]
[1778853887914,42.14,78870.81,2.2,0.14381,0.00015,8.08467]
[1778853887996,42.14,78933.84,2.2,0.15352,0.00016,8.45252]
[1778853888693,42.14,78933.84,2.2,0.15352,0.00016,8.45252]
[1778853888978,42.14,78933.84,2.2,0.15352,0.00016,8.45252]
[1778853889079,42.1,78931.66,2.2,0.15293,0.00016,8.43083]
[1778853889530,42.1,78931.66,2.2,0.15293,0.00016,8.43083]
[1778853889976,42.07,78928.69,2.2,0.15234,0.00016,8.40892]
[1778853891945,42.05,78920.06,2.2,0.15087,0.00016,8.35376]
[1778853893990,42.05,78916.72,2.2,0.15034,0.00016,8.33387]
[1778853894001,42.05,78916.72,2.2,0.15034,0.00016,8.33387]
[1778853894006,42.05,78916.72,2.2,0.15034,0.00016,8.33387]
[1778853894035,42.05,78916.72,2.2,0.15034,0.00016,8.33387]
[1778853894043,42.05,78912.64,2.2,0.14969,0.00016,8.30965]
[1778853894167,42.05,78912.64,2.2,0.14969,0.00016,8.30965]
[1778853894245,42.05,78912.64,2.2,0.14969,0.00016,8.30965]
[1778853895167,42.04,78915.65,2.2,0.15008,0.00016,8.32419]
[1778853895275,42.04,78915.65,2.2,0.15008,0.00016,8.32419]
[1778853896213,42.02,78915.54,2.2,0.14997,0.00016,8.32029]
[1778853896292,42.02,78915.54,2.2,0.14997,0.00016,8.32029]
[1778853899251,41.98,78911.98,2.2,0.14918,0.00016,8.29046]
[1778853899263,41.98,78911.98,2.2,0.14918,0.00016,8.29046]
[1778853902388,41.94,78911.16,2.2,0.14883,0.00015,8.27747]
[1778853903031,41.93,78911.16,2.2,0.14876,0.00015,8.27474]
[1778853903326,41.93,78911.16,2.2,0.14876,0.00015,8.27474]
[1778853903332,41.93,78911.16,2.2,0.14876,0.00015,8.27474]
[1778853904040,41.91,78917.45,2.2,0.14961,0.00016,8.30693]
[1778853905729,41.91,78917.45,2.2,0.1496,0.00016,8.30662]
[1778853906049,41.9,78926.95,2.2,0.15107,0.00016,8.36203]
[1778853907056,41.9,78932.7,2.2,0.15196,0.00016,8.3954]
[1778853908466,41.9,78934.52,2.2,0.15224,0.00016,8.40568]
[1778853908561,41.9,78934.52,2.2,0.15224,0.00016,8.40568]
[1778853909088,41.9,78931.26,2.2,0.15172,0.00016,8.38652]
[1778853910110,41.9,78920.4,2.2,0.15001,0.00016,8.32201]
[1778853910648,41.9,78920.4,2.2,0.15001,0.00016,8.32201]
[1778853911099,41.9,78919.4,2.2,0.14985,0.00016,8.31613]
[1778853911280,41.9,78919.4,2.2,0.14985,0.00016,8.31613]
[1778853911303,41.9,78919.4,2.2,0.14985,0.00016,8.31613]
[1778853912102,41.9,78924.26,2.2,0.15061,0.00016,8.34468]
[1778853912473,41.9,78924.26,2.2,0.15061,0.00016,8.34468]
[1778853912673,41.9,78924.26,2.2,0.15061,0.00016,8.34468]
[1778853912695,41.9,78924.26,2.2,0.15061,0.00016,8.34468]
[1778853912759,41.9,78924.26,2.2,0.15061,0.00016,8.34468]
[1778853913124,41.9,78928.11,2.2,0.15121,0.00016,8.3673]
[1778853913427,41.9,78928.11,2.2,0.15121,0.00016,8.3673]
[1778853914130,41.89,78941.7,2.2,0.15333,0.00016,8.44654]
[1778853914750,41.89,78941.7,2.2,0.15333,0.00016,8.44654]
[1778853914837,41.89,78941.7,2.2,0.15333,0.00016,8.44654]
[1778853915148,41.89,78950.4,2.2,0.1547,0.00016,8.49708]
[1778853918505,41.87,78947.56,2.2,0.15414,0.00016,8.4765]
[1778853918883,41.87,78947.56,2.2,0.15414,0.00016,8.4765]
[1778853919167,41.87,78954.36,2.2,0.15521,0.00016,8.51623]
[1778853919539,41.87,78954.36,2.2,0.15521,0.00016,8.51623]
[1778853920239,41.87,78956.32,2.2,0.15552,0.00016,8.52743]
[1778853920925,41.87,78956.32,2.2,0.15552,0.00016,8.52743]
[1778853921568,41.83,78948.22,2.2,0.15396,0.00016,8.4701]
[1778853922884,41.83,78948.22,2.2,0.15396,0.00016,8.4701]
[1778853922980,41.83,78948.22,2.2,0.15396,0.00016,8.4701]
[1778853923058,41.83,78948.22,2.2,0.15396,0.00016,8.4701]
[1778853923137,41.81,78948.55,2.2,0.1539,0.00016,8.468]
[1778853923575,41.81,78935.2,2.2,0.15179,0.00016,8.38935]
[1778853924506,41.81,78935.2,2.2,0.15179,0.00016,8.38935]
[1778853924525,41.79,78922.18,2.2,0.14963,0.00016,8.30816]
[1778853925480,41.79,78922.18,2.2,0.14963,0.00016,8.30816]
[1778853925752,41.79,78922.18,2.2,0.14963,0.00016,8.30816]
[1778853925784,41.77,78903.29,2.2,0.1466,0.00015,8.19351]
[1778853927149,41.77,78903.29,2.2,0.1466,0.00015,8.19351]
[1778853928744,41.75,78900.82,2.2,0.14609,0.00015,8.17389]
[1778853928848,41.75,78900.82,2.2,0.14609,0.00015,8.17389]
[1778853930288,41.74,78903.99,2.2,0.14655,0.00015,8.19169]
[1778853930304,41.74,78903.99,2.2,0.14655,0.00015,8.19169]
[1778853931189,41.74,78914.94,2.2,0.14811,0.00016,8.24717]
[1778853931403,41.74,78914.94,2.2,0.14811,0.00016,8.24717]
[1778853931466,41.74,78914.94,2.2,0.14811,0.00016,8.24717]
[1778853931652,41.74,78916.82,2.2,0.1484,0.00016,8.25824]
[1778853935332,41.74,78917.25,2.2,0.14845,0.00016,8.26016]
[1778853935349,41.74,78917.25,2.2,0.14845,0.00016,8.26016]
[1778853935426,41.74,78912.11,2.2,0.14765,0.00015,8.22968]
[1778853937677,41.73,78912.11,2.2,0.14764,0.00015,8.2295]
[1778853938122,41.73,78914.44,2.2,0.148,0.00016,8.24287]
[1778853938456,41.73,78902.32,2.2,0.14612,0.00015,8.17151]
[1778853940330,41.73,78896.17,2.2,0.14516,0.00015,8.13461]
[1778853941825,41.73,78896.17,2.2,0.14516,0.00015,8.13461]
[1778853942050,41.71,78886.39,2.2,0.14354,0.00015,8.07221]
[1778853942356,41.71,78886.39,2.2,0.14354,0.00015,8.07221]
[1778853942484,41.71,78886.39,2.2,0.14354,0.00015,8.07221]
[1778853943164,41.71,78881.19,2.2,0.14274,0.00015,8.04124]
[1778853943739,41.71,78881.19,2.2,0.14274,0.00015,8.04124]
[1778853944423,41.7,78875.91,2.2,0.14193,0.00015,8.00985]
[1778853944621,41.7,78875.91,2.2,0.14193,0.00015,8.00985]
[1778853944682,41.7,78876.95,2.2,0.14207,0.00015,8.01563]
[1778853947120,41.7,78876.95,2.2,0.14207,0.00015,8.01563]
[1778853947142,41.7,78885.42,2.2,0.14334,0.00015,8.06471]
[1778853949755,41.7,78889.29,2.2,0.14392,0.00015,8.08708]
[1778853949799,41.7,78889.29,2.2,0.14392,0.00015,8.08708]
[1778853949903,41.69,78886.18,2.2,0.14342,0.00015,8.06797]
[1778853951315,41.69,78882.22,2.2,0.14281,0.00015,8.04429]
[1778853951491,41.69,78882.22,2.2,0.14281,0.00015,8.04429]
[1778853951806,41.69,78882.22,2.2,0.14281,0.00015,8.04429]
[1778853951945,41.69,78882.22,2.2,0.14281,0.00015,8.04429]
[1778853951996,41.69,78882.0,2.2,0.14277,0.00015,8.04264]
[1778853953795,41.69,78889.37,2.2,0.14387,0.00015,8.08525]
[1778853954421,41.69,78889.37,2.2,0.14387,0.00015,8.08525]
[1778853954473,41.69,78889.37,2.2,0.14387,0.00015,8.08525]
[1778853954672,41.69,78889.37,2.2,0.14387,0.00015,8.08525]
[1778853954683,41.69,78886.3,2.2,0.1434,0.00015,8.06719]
[1778853955324,41.69,78886.3,2.2,0.1434,0.00015,8.06719]
[1778853956460,41.68,78871.8,2.2,0.14119,0.00015,7.98124]
[1778853958984,41.68,78870.23,2.2,0.14094,0.00015,7.97152]
[1778853959026,41.68,78879.81,2.2,0.14238,0.00015,8.02755]
[1778853960840,41.68,78885.04,2.2,0.14317,0.00015,8.05808]
[1778853962117,41.68,78887.84,2.2,0.14359,0.00015,8.07428]
[1778853963021,41.68,78883.87,2.2,0.14297,0.00015,8.05053]
[1778853964168,41.68,78882.92,2.2,0.14282,0.00015,8.04457]
[1778853964176,41.68,78882.92,2.2,0.14282,0.00015,8.04457]
[1778853964206,41.68,78882.92,2.2,0.14282,0.00015,8.04457]
[1778853964217,41.68,78882.92,2.2,0.14282,0.00015,8.04457]
[1778853964620,41.67,78893.73,2.2,0.14445,0.00015,8.10746]
[1778853965464,41.67,78893.73,2.2,0.14445,0.00015,8.10746]
[1778853965470,41.67,78893.73,2.2,0.14445,0.00015,8.10746]
[1778853965554,41.67,78893.73,2.2,0.14445,0.00015,8.10746]
[1778853965967,41.67,78893.73,2.2,0.14445,0.00015,8.10746]
[1778853966066,41.67,78884.17,2.2,0.14298,0.00015,8.05076]
[1778853967019,41.67,78871.24,2.2,0.14101,0.00015,7.97438]
[1778853968194,41.67,78862.59,2.2,0.13971,0.00015,7.92333]
[1778853969161,41.67,78862.59,2.2,0.13971,0.00015,7.92333]
[1778853970484,41.67,78857.96,2.2,0.13901,0.00015,7.89596]
[1778853970620,41.67,78857.96,2.2,0.13901,0.00015,7.89596]
[1778853971135,41.66,78846.56,2.2,0.13728,0.00015,7.82758]
[1778853972088,41.66,78837.5,2.2,0.13594,0.00015,7.77447]
[1778853973853,41.66,78847.35,2.2,0.13739,0.00015,7.83213]
[1778853976128,41.66,78847.35,2.2,0.13739,0.00015,7.83205]
[1778853976140,41.66,78847.35,2.2,0.13739,0.00015,7.83205]
[1778853976173,41.66,78847.35,2.2,0.13739,0.00015,7.83205]
[1778853976229,41.66,78844.18,2.2,0.13691,0.00015,7.81318]
[1778853976554,41.66,78844.18,2.2,0.13691,0.00015,7.81318]
[1778853977201,41.66,78846.65,2.2,0.13727,0.00015,7.82735]
[1778853977596,41.66,78846.65,2.2,0.13727,0.00015,7.82735]
[1778853977653,41.66,78846.65,2.2,0.13727,0.00015,7.82735]
[1778853978256,41.66,78852.59,2.2,0.13814,0.00015,7.86185]
[1778853979203,41.65,78862.57,2.2,0.13962,0.00015,7.92005]
[1778853980548,41.65,78864.91,2.2,0.13997,0.00015,7.93359]
[1778853981184,41.65,78862.89,2.2,0.13966,0.00015,7.92152]
[1778853982756,41.65,78864.87,2.2,0.13995,0.00015,7.93276]
[1778853982763,41.65,78864.87,2.2,0.13995,0.00015,7.93276]
[1778853982775,41.65,78864.87,2.2,0.13995,0.00015,7.93276]
[1778853983262,41.65,78862.25,2.2,0.13954,0.00015,7.91698]
[1778853983266,41.65,78862.25,2.2,0.13954,0.00015,7.91698]
[1778853984234,41.65,78864.49,2.2,0.13987,0.00015,7.92976]
[1778853984589,41.65,78864.49,2.2,0.13987,0.00015,7.92976]
[1778853984641,41.65,78864.49,2.2,0.13987,0.00015,7.92976]
[1778853984770,41.65,78864.49,2.2,0.13987,0.00015,7.92976]
[1778853984824,41.65,78864.49,2.2,0.13987,0.00015,7.92976]
[1778853984906,41.64,78859.93,2.2,0.13918,0.00015,7.9026]
[1778853986127,41.64,78859.93,2.2,0.13918,0.00015,7.9026]
[1778853986230,41.64,78859.93,2.2,0.13918,0.00015,7.9026]
[1778853986196,41.63,78853.67,2.2,0.13814,0.00015,7.86195]
[1778853986453,41.63,78853.67,2.2,0.13814,0.00015,7.86195]
[1778853986519,41.63,78853.67,2.2,0.13814,0.00015,7.86195]
[1778853986676,41.63,78853.67,2.2,0.13814,0.00015,7.86195]
[1778853986689,41.63,78853.67,2.2,0.13814,0.00015,7.86195]
[1778853986805,41.63,78853.67,2.2,0.13814,0.00015,7.86195]
[1778853986836,41.63,78853.67,2.2,0.13814,0.00015,7.86195]
[1778853986998,41.63,78840.71,2.2,0.13623,0.00015,7.78596]
[1778853988419,41.61,78840.71,2.2,0.13613,0.00015,7.78236]
[1778853988974,41.61,78840.71,2.2,0.13613,0.00015,7.78236]
[1778853989053,41.61,78840.71,2.2,0.13613,0.00015,7.78236]
[1778853989243,41.61,78839.42,2.2,0.13594,0.00015,7.77458]
[1778853990990,41.61,78839.42,2.2,0.13593,0.00015,7.77435]
[1778853991211,41.61,78841.46,2.2,0.13611,0.00015,7.77797]
[1778853993144,41.61,78836.7,2.2,0.13541,0.00015,7.74984]
[1778853993150,41.61,78836.7,2.2,0.13541,0.00015,7.74984]
[1778853993235,41.61,78836.7,2.2,0.13541,0.00015,7.74984]
[1778853993163,41.61,78832.78,2.2,0.13483,0.00015,7.72668]
[1778853994589,41.61,78832.78,2.2,0.13483,0.00015,7.72668]
[1778853995171,41.61,78822.58,2.2,0.13334,0.00015,7.66695]
[1778853995814,41.61,78822.58,2.2,0.13334,0.00015,7.66695]
[1778853997156,41.61,78826.64,2.2,0.13392,0.00015,7.69036]
[1778853997164,41.61,78826.64,2.2,0.13392,0.00015,7.69036]
[1778853997248,41.6,78827.95,2.2,0.1341,0.00015,7.69767]
[1778853997297,41.6,78827.95,2.2,0.1341,0.00015,7.69767]
[1778853998543,41.6,78827.95,2.2,0.13409,0.00015,7.6973]
[1778853999213,41.6,78817.34,2.2,0.13254,0.00014,7.63496]
[1778853999829,41.6,78817.34,2.2,0.13254,0.00014,7.63496]
[1778854000071,41.6,78817.34,2.2,0.13254,0.00014,7.63496]
[1778854000091,41.6,78811.14,2.2,0.13164,0.00014,7.59849]
[1778854001285,41.6,78811.14,2.2,0.13163,0.00014,7.59826]
[1778854001388,41.6,78811.14,2.2,0.13163,0.00014,7.59826]
[1778854001799,41.6,78811.14,2.2,0.13163,0.00014,7.59826]
[1778854001815,41.6,78800.31,2.2,0.13008,0.00014,7.53495]
[1778854003247,41.6,78800.31,2.2,0.13008,0.00014,7.53495]
[1778854003255,41.6,78800.31,2.2,0.13008,0.00014,7.53495]
[1778854003381,41.6,78800.31,2.2,0.13007,0.00014,7.53479]
[1778854003823,41.6,78799.1,2.2,0.12989,0.00014,7.52734]
[1778854005354,41.59,78796.7,2.2,0.12954,0.00014,7.51301]
[1778854005448,41.59,78796.7,2.2,0.12954,0.00014,7.51301]
[1778854005521,41.59,78796.7,2.2,0.12954,0.00014,7.51301]
[1778854005537,41.59,78796.7,2.2,0.12954,0.00014,7.51301]
[1778854005634,41.59,78796.7,2.2,0.12954,0.00014,7.51301]
[1778854005660,41.59,78796.7,2.2,0.12954,0.00014,7.51301]
[1778854005721,41.59,78796.7,2.2,0.12954,0.00014,7.51301]
[1778854005736,41.59,78796.7,2.2,0.12954,0.00014,7.51301]
[1778854005959,41.59,78803.99,2.2,0.13057,0.00014,7.55508]
[1778854007110,41.59,78803.99,2.2,0.13057,0.00014,7.55508]
[1778854007211,41.59,78811.75,2.2,0.13168,0.00014,7.60015]
[1778854007295,41.59,78811.75,2.2,0.13168,0.00014,7.60015]
[1778854008860,41.59,78818.63,2.2,0.13266,0.00014,7.63978]
[1778854011570,41.59,78823.08,2.2,0.13329,0.00015,7.66515]
[1778854011576,41.59,78823.08,2.2,0.13329,0.00015,7.66515]
[1778854011881,41.59,78827.3,2.2,0.1339,0.00015,7.68963]
[1778854014047,41.58,78832.97,2.2,0.13471,0.00015,7.7223]
[1778854017236,41.58,78832.59,2.2,0.13465,0.00015,7.71973]
[1778854017242,41.58,78832.59,2.2,0.13465,0.00015,7.71973]
[1778854017273,41.58,78845.49,2.2,0.13654,0.00015,7.79513]
[1778854017477,41.58,78845.49,2.2,0.13654,0.00015,7.79513]
[1778854017615,41.58,78845.49,2.2,0.13654,0.00015,7.79513]
[1778854017923,41.58,78845.49,2.2,0.13654,0.00015,7.79513]
[1778854018129,41.58,78845.49,2.2,0.13654,0.00015,7.79513]
[1778854018175,41.58,78845.49,2.2,0.13654,0.00015,7.79513]
[1778854018201,41.58,78845.49,2.2,0.13654,0.00015,7.79513]
[1778854018271,41.58,78866.42,2.2,0.13965,0.00015,7.91782]
[1778854018386,41.58,78866.42,2.2,0.13965,0.00015,7.91782]
[1778854018437,41.58,78866.42,2.2,0.13965,0.00015,7.91782]
[1778854021686,41.58,78864.77,2.2,0.13938,0.00015,7.90738]
[1778854022243,41.58,78866.28,2.2,0.13961,0.00015,7.91609]
[1778854025575,41.57,78868.54,2.2,0.13993,0.00015,7.92891]
[1778854028039,41.57,78872.4,2.2,0.1405,0.00015,7.9513]
[1778854031211,41.57,78881.08,2.2,0.14179,0.00015,8.00153]
[1778854032752,41.57,78881.08,2.2,0.14179,0.00015,8.00126]
[1778854033285,41.57,78882.87,2.2,0.14205,0.00015,8.01153]
[1778854033929,41.57,78882.87,2.2,0.14205,0.00015,8.01153]
[1778854034079,41.56,78882.87,2.2,0.14204,0.00015,8.01124]
[1778854036596,41.56,78883.07,2.2,0.14206,0.00015,8.01187]
[1778854038102,41.56,78894.39,2.2,0.14377,0.00015,8.07806]
[1778854039191,41.56,78894.39,2.2,0.14377,0.00015,8.07806]
[1778854039284,41.56,78894.39,2.2,0.14377,0.00015,8.07806]
[1778854039252,41.56,78900.58,2.2,0.14471,0.00015,8.11423]
[1778854039529,41.56,78900.58,2.2,0.14471,0.00015,8.11423]
[1778854039733,41.56,78900.58,2.2,0.14471,0.00015,8.11423]
[1778854040350,41.56,78900.58,2.2,0.1447,0.00015,8.11392]
[1778854040397,41.56,78900.58,2.2,0.1447,0.00015,8.11392]
[1778854041124,41.56,78906.9,2.2,0.14567,0.00015,8.15127]
[1778854042540,41.55,78903.07,2.2,0.14507,0.00015,8.12825]
[1778854042591,41.55,78903.07,2.2,0.14507,0.00015,8.12825]
[1778854043138,41.55,78899.87,2.2,0.14457,0.00015,8.10899]
[1778854044191,41.55,78899.87,2.2,0.14457,0.00015,8.10899]
[1778854044566,41.55,78903.2,2.2,0.14507,0.00015,8.12832]
[1778854045890,41.55,78903.2,2.2,0.14506,0.00015,8.12798]
[1778854046274,41.55,78903.2,2.2,0.14506,0.00015,8.12798]
[1778854046159,41.55,78909.78,2.2,0.14607,0.00015,8.16663]
[1778854046351,41.55,78909.78,2.2,0.14607,0.00015,8.16663]
[1778854046361,41.55,78909.78,2.2,0.14607,0.00015,8.16663]
[1778854046366,41.55,78909.78,2.2,0.14607,0.00015,8.16663]
[1778854046389,41.55,78909.78,2.2,0.14607,0.00015,8.16663]
[1778854046541,41.55,78909.78,2.2,0.14607,0.00015,8.16663]
[1778854046575,41.55,78909.78,2.2,0.14607,0.00015,8.16663]
[1778854047165,41.55,78913.78,2.2,0.14668,0.00016,8.19]
[1778854050187,41.54,78922.49,2.2,0.14802,0.00016,8.24079]
[1778854050664,41.54,78922.49,2.2,0.14802,0.00016,8.24079]
[1778854050788,41.54,78922.49,2.2,0.14802,0.00016,8.24079]
[1778854051002,41.54,78922.49,2.2,0.14802,0.00016,8.24079]
[1778854051194,41.54,78924.65,2.2,0.14824,0.00016,8.24525]
[1778854052202,41.54,78913.71,2.2,0.14652,0.00016,8.18014]
[1778854054265,41.54,78908.88,2.2,0.14577,0.00015,8.15128]
[1778854054303,41.54,78907.54,2.2,0.14555,0.00015,8.14309]
[1778854055256,41.54,78894.83,2.2,0.14359,0.00015,8.06771]
[1778854055671,41.54,78894.83,2.2,0.14359,0.00015,8.06771]
[1778854055676,41.54,78894.83,2.2,0.14359,0.00015,8.06771]
[1778854059251,41.53,78901.7,2.2,0.14461,0.00015,8.10683]
[1778854060682,41.53,78902.86,2.2,0.14478,0.00015,8.11333]
[1778854060692,41.53,78902.86,2.2,0.14478,0.00015,8.11333]
[1778854065068,41.52,78900.55,2.2,0.14438,0.00015,8.09819]
[1778854066917,41.52,78898.42,2.2,0.14404,0.00015,8.08491]
[1778854067104,41.52,78898.42,2.2,0.14404,0.00015,8.08491]
[1778854068104,41.52,78897.22,2.2,0.14384,0.00015,8.07748]
[1778854068138,41.52,78897.22,2.2,0.14384,0.00015,8.07748]
[1778854068195,41.52,78897.22,2.2,0.14384,0.00015,8.07748]
[1778854068314,41.52,78897.84,2.2,0.14393,0.00015,8.08081]
[1778854069321,41.52,78890.76,2.2,0.14284,0.00015,8.03866]
[1778854070327,41.51,78882.38,2.2,0.14155,0.00015,7.98884]
[1778854075365,41.51,78885.26,2.2,0.14195,0.00015,8.00436]
[1778854079305,41.5,78892.85,2.2,0.14308,0.00015,8.04803]
[1778854081958,41.5,78889.82,2.2,0.14261,0.00015,8.02988]
[1778854082688,41.5,78889.83,2.2,0.1426,0.00015,8.02933]
[1778854082893,41.5,78889.83,2.2,0.1426,0.00015,8.02933]
[1778854083092,41.5,78900.97,2.2,0.1443,0.00015,8.09494]
[1778854083524,41.5,78900.97,2.2,0.1443,0.00015,8.09494]
[1778854083532,41.5,78900.97,2.2,0.1443,0.00015,8.09494]
[1778854083845,41.5,78900.97,2.2,0.1443,0.00015,8.09494]
[1778854084132,41.5,78910.74,2.2,0.1458,0.00015,8.15254]
[1778854085555,41.5,78916.43,2.2,0.14667,0.00016,8.18597]
[1778854087713,41.49,78916.43,2.2,0.14666,0.00016,8.18569]
[1778854087889,41.49,78916.43,2.2,0.14666,0.00016,8.18569]
[1778854087962,41.49,78935.08,2.2,0.14957,0.00016,8.29571]
[1778854088852,41.49,78935.08,2.2,0.14957,0.00016,8.29571]
[1778854088859,41.49,78935.08,2.2,0.14957,0.00016,8.29571]
[1778854088864,41.49,78935.08,2.2,0.14957,0.00016,8.29571]
[1778854089360,41.49,78935.08,2.2,0.14957,0.00016,8.29571]
[1778854088921,41.49,78940.04,2.2,0.15034,0.00016,8.32492]
[1778854089528,41.49,78944.84,2.2,0.1511,0.00016,8.35339]
[1778854091809,41.49,78947.75,2.2,0.15156,0.00016,8.37041]
[1778854092089,41.49,78947.75,2.2,0.15156,0.00016,8.37041]
[1778854097095,41.47,78945.37,2.2,0.15106,0.00016,8.35202]
[1778854097111,41.47,78945.37,2.2,0.15106,0.00016,8.35202]
[1778854097372,41.47,78945.2,2.2,0.15102,0.00016,8.35031]
[1778854099420,41.47,78949.28,2.2,0.15166,0.00016,8.37428]
[1778854100665,41.46,78953.36,2.2,0.1523,0.00016,8.39826]
[1778854101125,41.46,78953.36,2.2,0.1523,0.00016,8.39826]
[1778854101212,41.46,78951.42,2.2,0.15198,0.00016,8.38615]
[1778854101528,41.46,78951.42,2.2,0.15198,0.00016,8.38615]
[1778854102268,41.46,78940.92,2.2,0.15031,0.00016,8.32382]
[1778854104360,41.46,78953.98,2.2,0.15235,0.00016,8.40029]
[1778854104688,41.46,78953.98,2.2,0.15235,0.00016,8.40029]
[1778854104770,41.46,78953.98,2.2,0.15235,0.00016,8.40029]
[1778854104807,41.46,78949.09,2.2,0.15158,0.00016,8.37125]
[1778854106131,41.46,78949.09,2.2,0.15158,0.00016,8.37125]
[1778854106139,41.46,78949.09,2.2,0.15158,0.00016,8.37125]
[1778854107391,41.45,78947.5,2.2,0.1513,0.00016,8.36102]
[1778854108629,41.45,78955.19,2.2,0.15251,0.00016,8.40597]
[1778854110952,41.45,78947.86,2.2,0.15132,0.00016,8.36184]
[1778854112305,41.45,78947.86,2.2,0.15132,0.00016,8.36184]
[1778854112414,41.44,78944.21,2.2,0.15062,0.00016,8.33152]
[1778854114413,41.44,78942.14,2.2,0.15027,0.00016,8.31869]
[1778854116225,41.44,78942.14,2.2,0.15027,0.00016,8.31869]
[1778854116275,41.44,78942.14,2.2,0.15027,0.00016,8.31869]
[1778854116326,41.44,78949.66,2.2,0.15145,0.00016,8.36294]
[1778854117283,41.44,78955.46,2.2,0.15237,0.00016,8.39715]
[1778854117420,41.44,78955.46,2.2,0.15237,0.00016,8.39715]
[1778854117426,41.44,78955.46,2.2,0.15237,0.00016,8.39715]
[1778854117924,41.44,78955.46,2.2,0.15237,0.00016,8.39715]
[1778854118375,41.44,78960.64,2.2,0.15319,0.00016,8.4277]
[1778854119328,41.44,78969.61,2.2,0.15462,0.00016,8.48073]
[1778854122332,41.43,78970.07,2.2,0.15468,0.00016,8.48271]
[1778854122344,41.43,78969.32,2.2,0.15455,0.00016,8.47787]
[1778854124874,41.43,78967.17,2.2,0.15418,0.00016,8.46432]
[1778854125334,41.43,78962.0,2.2,0.15334,0.00016,8.43321]
[1778854126522,41.43,78963.73,2.2,0.15361,0.00016,8.44317]
[1778854127379,41.43,78963.73,2.2,0.15361,0.00016,8.44317]
[1778854127387,41.42,78957.81,2.2,0.15265,0.00016,8.40763]
[1778854128822,41.42,78957.73,2.2,0.15264,0.00016,8.40715]
[1778854128869,41.42,78955.37,2.2,0.15225,0.00016,8.39283]
[1778854131831,41.42,78955.13,2.2,0.1522,0.00016,8.3908]
[1778854132782,41.42,78955.77,2.2,0.15229,0.00016,8.39429]
[1778854132863,41.42,78961.7,2.2,0.15323,0.00016,8.42925]
[1778854134920,41.41,78963.81,2.2,0.15355,0.00016,8.44119]
[1778854134995,41.41,78970.63,2.2,0.15465,0.00016,8.48176]
[1778854138278,41.41,78982.84,2.2,0.15658,0.00016,8.55285]
[1778854139198,41.41,78982.84,2.2,0.15658,0.00016,8.55285]
[1778854142595,41.4,78979.35,2.2,0.15599,0.00016,8.53112]
[1778854142890,41.4,78979.35,2.2,0.15599,0.00016,8.53112]
[1778854143241,41.4,78979.35,2.2,0.15599,0.00016,8.53112]
[1778854143318,41.4,78998.16,2.2,0.15904,0.00016,8.64249]
[1778854143630,41.4,78998.16,2.2,0.15904,0.00016,8.64249]
[1778854144183,41.4,78998.16,2.2,0.15904,0.00016,8.64249]
[1778854144323,41.4,79008.69,2.2,0.16076,0.00017,8.70475]
[1778854146564,41.39,79007.46,2.2,0.16055,0.00017,8.69692]
[1778854146575,41.39,79007.46,2.2,0.16055,0.00017,8.69692]
[1778854146680,41.39,79007.46,2.2,0.16055,0.00017,8.69692]
[1778854146941,41.39,79009.25,2.2,0.16083,0.00017,8.70708]
[1778854152203,41.38,79012.94,2.2,0.16137,0.00017,8.72659]
[1778854153165,41.38,79017.5,2.2,0.16213,0.00017,8.75375]
[1778854153252,41.38,79027.65,2.2,0.16379,0.00017,8.81335]
[1778854153992,41.38,79027.65,2.2,0.16379,0.00017,8.81335]
[1778854154134,41.38,79027.65,2.2,0.16379,0.00017,8.81335]
[1778854154165,41.38,79027.65,2.2,0.16379,0.00017,8.81335]
[1778854154336,41.38,79027.65,2.2,0.16379,0.00017,8.81335]
[1778854154393,41.37,79035.68,2.2,0.16513,0.00017,8.86076]
[1778854155226,41.37,79048.15,2.2,0.16724,0.00017,8.93502]
[1778854155497,41.37,79048.15,2.2,0.16724,0.00017,8.93502]
[1778854155510,41.37,79048.15,2.2,0.16724,0.00017,8.93502]
[1778854155981,41.37,79048.15,2.2,0.16724,0.00017,8.93502]
[1778854157705,41.33,79048.13,2.2,0.16699,0.00017,8.92641]
[1778854157836,41.33,79048.13,2.2,0.16699,0.00017,8.92641]
[1778854158121,41.33,79048.13,2.2,0.16699,0.00017,8.92641]
[1778854158306,41.32,79077.1,2.2,0.17184,0.00017,9.09547]
[1778854159251,41.32,79077.1,2.2,0.17184,0.00017,9.09547]
[1778854159350,41.32,79077.1,2.2,0.17184,0.00017,9.09547]
[1778854159442,41.32,79077.1,2.2,0.17184,0.00017,9.09547]
[1778854159408,41.28,79077.54,2.2,0.17169,0.00017,9.09048]
[1778854160253,41.28,79077.54,2.2,0.17169,0.00017,9.09048]
[1778854160439,41.26,79082.02,2.2,0.17236,0.00017,9.11363]
[1778854160520,41.26,79082.02,2.2,0.17236,0.00017,9.11363]
[1778854161226,41.26,79098.65,2.2,0.17526,0.00018,9.21272]
[1778854162255,41.26,79098.65,2.2,0.17526,0.00018,9.21272]
[1778854162391,41.22,79101.48,2.2,0.1755,0.00018,9.22102]
[1778854164023,41.22,79101.48,2.2,0.1755,0.00018,9.22102]
[1778854164362,41.19,79084.19,2.2,0.17233,0.00017,9.11282]
[1778854164489,41.19,79084.19,2.2,0.17233,0.00017,9.11282]
[1778854166049,41.17,79084.19,2.2,0.17218,0.00017,9.10778]
[1778854166114,41.17,79084.19,2.2,0.17218,0.00017,9.10778]
[1778854166190,41.16,79065.32,2.2,0.16891,0.00017,8.9944]
[1778854167850,41.16,79065.32,2.2,0.1689,0.00017,8.994]
[1778854168177,41.16,79065.32,2.2,0.1689,0.00017,8.994]
[1778854168415,41.16,79083.4,2.2,0.17199,0.00017,9.10126]
[1778854169416,41.16,79089.39,2.2,0.17302,0.00017,9.13671]
[1778854170134,41.16,79089.39,2.2,0.17302,0.00017,9.13671]
[1778854170242,41.16,79089.39,2.2,0.17302,0.00017,9.13671]
[1778854170519,41.16,79086.1,2.2,0.17245,0.00017,9.11705]
[1778854172141,41.14,79098.07,2.2,0.1743,0.00018,9.17622]
[1778854173029,41.14,79098.07,2.2,0.1743,0.00018,9.17622]
[1778854173189,41.14,79098.07,2.2,0.1743,0.00018,9.17622]
[1778854173264,41.13,79116.46,2.2,0.17753,0.00018,9.28578]
[1778854173674,41.13,79116.46,2.2,0.17753,0.00018,9.28578]
[1778854174824,41.11,79116.46,2.2,0.1774,0.00018,9.28156]
[1778854174829,41.11,79116.46,2.2,0.1774,0.00018,9.28156]
[1778854175460,41.09,79144.27,2.2,0.18226,0.00018,9.44373]
[1778854176436,41.09,79144.27,2.2,0.18226,0.00018,9.44373]
[1778854176518,41.09,79143.61,2.2,0.18214,0.00018,9.4398]
[1778854176556,41.09,79143.61,2.2,0.18214,0.00018,9.4398]
[1778854176669,41.09,79143.61,2.2,0.18214,0.00018,9.4398]
[1778854177128,41.06,79148.7,2.2,0.18288,0.00018,9.46441]
[1778854179234,41.05,79155.65,2.2,0.18405,0.00018,9.50275]
[1778854179554,41.05,79155.65,2.2,0.18405,0.00018,9.50275]
[1778854179913,41.05,79155.65,2.2,0.18405,0.00018,9.50275]
[1778854180094,41.05,79155.65,2.2,0.18405,0.00018,9.50275]
[1778854180237,41.05,79155.65,2.2,0.18405,0.00018,9.50275]
[1778854180455,41.03,79153.21,2.2,0.18351,0.00018,9.48513]
[1778854180670,41.03,79153.21,2.2,0.18351,0.00018,9.48513]
[1778854180994,41.03,79153.21,2.2,0.18351,0.00018,9.48513]
[1778854181356,41.03,79153.21,2.2,0.18351,0.00018,9.48513]
[1778854181446,41.03,79143.04,2.2,0.18167,0.00018,9.42449]
[1778854181699,41.03,79143.04,2.2,0.18167,0.00018,9.42449]
[1778854182462,41.0,79119.29,2.2,0.17722,0.00018,9.27568]
[1778854184819,40.98,79117.28,2.2,0.17674,0.00018,9.25986]
[1778854185073,40.98,79117.28,2.2,0.17674,0.00018,9.25986]
[1778854185159,40.98,79117.28,2.2,0.17674,0.00018,9.25986]
[1778854185327,40.96,79096.32,2.2,0.17294,0.00018,9.1306]
[1778854186704,40.93,79096.32,2.2,0.17277,0.00018,9.12487]
[1778854186712,40.93,79096.32,2.2,0.17277,0.00018,9.12487]
[1778854187199,40.93,79088.18,2.2,0.17134,0.00017,9.07548]
[1778854187613,40.93,79088.18,2.2,0.17134,0.00017,9.07548]
[1778854188680,40.93,79090.16,2.2,0.17168,0.00017,9.08707]
[1778854188821,40.93,79090.16,2.2,0.17168,0.00017,9.08707]
[1778854189468,40.93,79090.16,2.2,0.17168,0.00017,9.08707]
[1778854194677,40.92,79087.71,2.2,0.1712,0.00017,9.07071]
[1778854194692,40.92,79087.71,2.2,0.1712,0.00017,9.07071]
[1778854195254,40.92,79083.92,2.2,0.17053,0.00017,9.04763]
[1778854198069,40.91,79083.64,2.2,0.17046,0.00017,9.04503]
[1778854198183,40.91,79083.64,2.2,0.17046,0.00017,9.04503]
[1778854198316,40.91,79083.1,2.2,0.17036,0.00017,9.04151]
[1778854198773,40.91,79083.1,2.2,0.17036,0.00017,9.04151]
[1778854199285,40.89,79077.59,2.2,0.16926,0.00017,9.00358]
[1778854200291,40.89,79065.84,2.2,0.16722,0.00017,8.93241]
[1778854200617,40.89,79065.84,2.2,0.16722,0.00017,8.93241]
[1778854200795,40.89,79065.84,2.2,0.16722,0.00017,8.93241]
[1778854201281,40.89,79065.84,2.2,0.16722,0.00017,8.93241]
[1778854201377,40.89,79065.84,2.2,0.16722,0.00017,8.93241]
[1778854201483,40.89,79084.48,2.2,0.17043,0.00017,9.04433]
[1778854201647,40.89,79084.48,2.2,0.17043,0.00017,9.04433]
[1778854202344,40.89,79085.14,2.2,0.17054,0.00017,9.04814]
[1778854203021,40.89,79085.14,2.2,0.17054,0.00017,9.04814]
[1778854203323,40.88,79093.86,2.2,0.17206,0.00017,9.10052]
[1778854203810,40.88,79093.86,2.2,0.17206,0.00017,9.10052]
[1778854204509,40.88,79112.4,2.2,0.17532,0.00018,9.21183]
[1778854205950,40.88,79107.45,2.2,0.17443,0.00018,9.18181]
[1778854206494,40.88,79106.02,2.2,0.17417,0.00018,9.17292]
[1778854207508,40.88,79116.46,2.2,0.17601,0.00018,9.2354]
[1778854209043,40.88,79121.51,2.2,0.1769,0.00018,9.26549]
[1778854209151,40.88,79121.51,2.2,0.1769,0.00018,9.26549]
[1778854209403,40.88,79125.45,2.2,0.1776,0.00018,9.28914]
[1778854210287,40.88,79125.45,2.2,0.1776,0.00018,9.28914]
[1778854213162,40.82,79123.45,2.2,0.17692,0.00018,9.26632]
[1778854213399,40.81,79122.34,2.2,0.17662,0.00018,9.25627]
[1778854213625,40.81,79122.34,2.2,0.17662,0.00018,9.25627]
[1778854213949,40.81,79122.34,2.2,0.17662,0.00018,9.25627]
[1778854214406,40.79,79118.56,2.2,0.17585,0.00018,9.2303]
[1778854216432,40.78,79116.88,2.2,0.17546,0.00018,9.2173]
[1778854216480,40.76,79120.88,2.2,0.17609,0.00018,9.2386]
[1778854218074,40.76,79121.46,2.2,0.17619,0.00018,9.24184]
[1778854218082,40.76,79121.46,2.2,0.17619,0.00018,9.24184]
[1778854218433,40.76,79124.53,2.2,0.17672,0.00018,9.26]
[1778854219871,40.74,79122.64,2.2,0.17628,0.00018,9.2452]
[1778854219953,40.74,79122.64,2.2,0.17628,0.00018,9.2452]
[1778854219979,40.74,79122.64,2.2,0.17628,0.00018,9.2452]
[1778854220713,40.74,79119.39,2.2,0.17569,0.00018,9.22528]
[1778854221511,40.74,79119.39,2.2,0.17569,0.00018,9.22528]
[1778854221454,40.74,79128.29,2.2,0.17728,0.00018,9.27873]
[1778854221596,40.74,79128.29,2.2,0.17728,0.00018,9.27873]
[1778854223535,40.74,79129.98,2.2,0.17757,0.00018,9.28865]
[1778854224657,40.74,79131.86,2.2,0.17789,0.00018,9.29946]
[1778854224718,40.74,79131.86,2.2,0.17789,0.00018,9.29946]
[1778854225483,40.74,79138.76,2.2,0.17912,0.00018,9.34077]
[1778854225635,40.74,79138.76,2.2,0.17912,0.00018,9.34077]
[1778854226580,40.73,79138.02,2.2,0.17898,0.00018,9.33603]
[1778854227666,40.73,79135.11,2.2,0.17845,0.00018,9.31841]
[1778854229108,40.73,79133.69,2.2,0.1782,0.00018,9.30978]
[1778854229732,40.73,79131.37,2.2,0.17778,0.00018,9.29574]
[1778854231242,40.73,79131.05,2.2,0.17772,0.00018,9.29375]
[1778854231300,40.73,79131.05,2.2,0.17772,0.00018,9.29375]
[1778854232532,40.73,79124.5,2.2,0.17643,0.00018,9.24601]
[1778854233541,40.71,79117.71,2.2,0.17512,0.00018,9.20169]
[1778854234208,40.71,79117.71,2.2,0.17512,0.00018,9.20169]
[1778854234379,40.71,79117.71,2.2,0.17512,0.00018,9.20169]
[1778854234964,40.71,79117.23,2.2,0.17503,0.00018,9.19852]
[1778854235021,40.71,79117.23,2.2,0.17503,0.00018,9.19852]
[1778854235203,40.71,79117.23,2.2,0.17503,0.00018,9.19852]
[1778854235570,40.71,79131.49,2.2,0.17756,0.00018,9.28423]
[1778854237686,40.71,79127.87,2.2,0.1769,0.00018,9.26196]
[1778854237942,40.71,79127.87,2.2,0.1769,0.00018,9.26196]
[1778854238576,40.69,79115.73,2.2,0.17464,0.00018,9.18525]
[1778854239583,40.68,79108.43,2.2,0.17327,0.00018,9.13865]
[1778854240040,40.68,79108.43,2.2,0.17327,0.00018,9.13865]
[1778854241883,40.68,79109.44,2.2,0.17344,0.00018,9.14438]
[1778854242606,40.68,79110.44,2.2,0.17361,0.00018,9.15023]
[1778854244617,40.67,79102.98,2.2,0.17223,0.00018,9.10305]
[1778854247946,40.65,79106.14,2.2,0.17268,0.00018,9.11857]
[1778854247963,40.65,79106.14,2.2,0.17268,0.00018,9.11857]
[1778854248224,40.65,79106.14,2.2,0.17268,0.00018,9.11857]
[1778854248535,40.65,79107.13,2.2,0.17285,0.00018,9.12441]
[1778854253567,40.65,79108.93,2.2,0.17315,0.00018,9.13465]
[1778854254810,40.64,79110.28,2.2,0.17338,0.00018,9.14246]
[1778854257702,40.64,79104.69,2.2,0.17238,0.00018,9.10814]
[1778854260558,40.64,79103.29,2.2,0.17212,0.00018,9.09937]
[1778854260573,40.64,79096.8,2.2,0.17098,0.00018,9.05994]
[1778854262439,40.64,79086.89,2.2,0.16924,0.00017,8.99959]
[1778854264851,40.63,79083.47,2.2,0.16863,0.00017,8.97835]
[1778854264986,40.63,79083.47,2.2,0.16863,0.00017,8.97835]
[1778854265298,40.63,79083.47,2.2,0.16863,0.00017,8.97835]
[1778854265539,40.63,79083.47,2.2,0.16863,0.00017,8.97835]
[1778854265578,40.63,79080.51,2.2,0.1681,0.00017,8.96005]
[1778854266578,40.63,79070.54,2.2,0.16637,0.00017,8.89929]
[1778854267628,40.63,79064.0,2.2,0.16524,0.00017,8.85938]
[1778854267883,40.63,79064.0,2.2,0.16524,0.00017,8.85938]
[1778854269604,40.61,79050.34,2.2,0.1628,0.00017,8.77278]
[1778854272541,40.61,79057.25,2.2,0.16395,0.00017,8.81389]
[1778854272987,40.61,79057.25,2.2,0.16395,0.00017,8.81389]
[1778854273122,40.61,79059.9,2.2,0.1644,0.00017,8.82997]
[1778854274432,40.61,79066.09,2.2,0.16545,0.00017,8.86702]
[1778854276260,40.6,79057.93,2.2,0.16404,0.00017,8.81709]
[1778854279599,40.6,79049.3,2.2,0.16256,0.00017,8.76427]
[1778854280611,40.6,79049.3,2.2,0.16256,0.00017,8.76427]
[1778854280674,40.6,79039.63,2.2,0.16092,0.00017,8.70558]
[1778854280687,40.6,79039.63,2.2,0.16092,0.00017,8.70558]
[1778854281145,40.6,79039.63,2.2,0.16092,0.00017,8.70558]
[1778854281421,40.6,79039.63,2.2,0.16092,0.00017,8.70558]
[1778854281519,40.6,79023.98,2.2,0.15827,0.00017,8.60992]
[1778854283308,40.6,79014.55,2.2,0.15669,0.00017,8.55217]
[1778854285400,40.6,79014.55,2.2,0.15669,0.00017,8.55217]
[1778854285492,40.6,79027.51,2.2,0.15884,0.00017,8.6306]
[1778854289441,40.58,79033.2,2.2,0.15968,0.00017,8.66106]
[1778854291100,40.58,79033.94,2.2,0.1598,0.00017,8.6654]
[1778854293479,40.57,79037.74,2.2,0.16031,0.00017,8.6798]
[1778854293488,40.57,79037.74,2.2,0.16031,0.00017,8.6798]
[1778854293550,40.57,79037.74,2.2,0.16031,0.00017,8.6798]
[1778854293650,40.57,79039.81,2.2,0.16066,0.00017,8.69219]
[1778854294186,40.57,79039.81,2.2,0.16066,0.00017,8.69219]
[1778854294577,40.57,79039.5,2.2,0.16059,0.00017,8.68991]
[1778854297575,40.57,79037.41,2.2,0.16023,0.00017,8.67682]
[1778854297586,40.57,79037.41,2.2,0.16023,0.00017,8.67682]
[1778854297619,40.57,79030.22,2.2,0.15902,0.00017,8.63298]
[1778854299610,40.57,79030.22,2.2,0.15901,0.00017,8.63266]
[1778854300497,40.56,79031.61,2.2,0.15923,0.00017,8.64078]
[1778854301432,40.56,79036.21,2.2,0.16,0.00017,8.66839]
[1778854301477,40.56,79036.21,2.2,0.16,0.00017,8.66839]
[1778854301575,40.56,79036.21,2.2,0.16,0.00017,8.66839]
[1778854301667,40.56,79036.21,2.2,0.16,0.00017,8.66839]
[1778854301615,40.56,79040.98,2.2,0.16079,0.00017,8.69702]
[1778854301747,40.56,79040.98,2.2,0.16079,0.00017,8.69702]
[1778854302459,40.56,79040.98,2.2,0.16079,0.00017,8.69702]
[1778854302525,40.56,79040.98,2.2,0.16079,0.00017,8.69702]
[1778854302624,40.56,79047.23,2.2,0.16184,0.00017,8.7348]
[1778854305065,40.56,79055.19,2.2,0.16319,0.00017,8.78293]
[1778854307286,40.56,79069.59,2.2,0.16565,0.00017,8.87009]
[1778854308166,40.56,79069.59,2.2,0.16565,0.00017,8.87009]
[1778854308345,40.56,79069.37,2.2,0.1656,0.00017,8.86854]
[1778854309876,40.56,79064.92,2.2,0.16483,0.00017,8.84131]
[1778854309910,40.56,79064.92,2.2,0.16483,0.00017,8.84131]
[1778854311643,40.56,79064.92,2.2,0.16483,0.00017,8.84113]
[1778854311953,40.55,79067.45,2.2,0.16526,0.00017,8.85633]
[1778854312009,40.55,79067.45,2.2,0.16526,0.00017,8.85633]
[1778854316382,40.55,79074.22,2.2,0.1664,0.00017,8.89652]
[1778854317178,40.55,79074.22,2.2,0.1664,0.00017,8.89652]
[1778854317198,40.55,79074.22,2.2,0.1664,0.00017,8.89652]
[1778854317462,40.55,79074.22,2.2,0.1664,0.00017,8.89652]
[1778854317495,40.55,79074.22,2.2,0.1664,0.00017,8.89652]
[1778854317527,40.55,79074.22,2.2,0.1664,0.00017,8.89652]
[1778854317662,40.55,79079.35,2.2,0.16728,0.00017,8.92744]
[1778854317802,40.55,79079.35,2.2,0.16728,0.00017,8.92744]
[1778854318163,40.55,79079.35,2.2,0.16727,0.00017,8.92717]
[1778854319169,40.55,79091.34,2.2,0.16934,0.00017,8.9996]
[1778854320234,40.55,79091.34,2.2,0.16934,0.00017,8.9996]
[1778854320240,40.55,79091.34,2.2,0.16934,0.00017,8.9996]
[1778854320315,40.55,79091.34,2.2,0.16934,0.00017,8.9996]
[1778854320396,40.55,79091.34,2.2,0.16934,0.00017,8.9996]
[1778854320430,40.54,79087.65,2.2,0.16869,0.00017,8.97685]
[1778854322790,40.54,79090.78,2.2,0.16922,0.00017,8.99534]
[1778854323458,40.54,79080.08,2.2,0.16735,0.00017,8.93002]
[1778854324556,40.54,79080.08,2.2,0.16735,0.00017,8.93002]
[1778854326415,40.54,79075.42,2.2,0.16653,0.00017,8.90115]
[1778854326426,40.54,79075.42,2.2,0.16653,0.00017,8.90115]
[1778854326497,40.54,79072.67,2.2,0.16605,0.00017,8.88419]
[1778854330156,40.53,79076.67,2.2,0.16672,0.00017,8.90781]
[1778854335587,40.53,79080.99,2.2,0.16743,0.00017,8.9327]
[1778854335714,40.53,79080.99,2.2,0.16743,0.00017,8.9327]
[1778854336629,40.53,79079.37,2.2,0.16714,0.00017,8.92257]
[1778854336710,40.52,79069.26,2.2,0.16538,0.00017,8.86086]
[1778854336778,40.52,79069.26,2.2,0.16538,0.00017,8.86086]
[1778854337627,40.52,79055.94,2.2,0.16309,0.00017,8.77968]
[1778854338678,40.52,79049.99,2.2,0.16207,0.00017,8.74323]
[1778854341644,40.52,79055.86,2.2,0.16305,0.00017,8.77817]
[1778854342648,40.52,79055.86,2.2,0.16305,0.00017,8.77817]
[1778854342667,40.52,79055.86,2.2,0.16305,0.00017,8.77817]
[1778854343651,40.52,79070.6,2.2,0.16556,0.00017,8.86723]
[1778854344612,40.51,79078.62,2.2,0.16694,0.00017,8.9158]
[1778854346397,40.51,79081.32,2.2,0.1674,0.00017,8.93196]
[1778854346581,40.51,79081.32,2.2,0.1674,0.00017,8.93196]
[1778854346679,40.51,79089.59,2.2,0.16883,0.00017,8.98195]
[1778854346895,40.51,79089.59,2.2,0.16883,0.00017,8.98195]
[1778854347100,40.51,79089.59,2.2,0.16883,0.00017,8.98195]
[1778854347324,40.51,79089.59,2.2,0.16883,0.00017,8.98195]
[1778854347611,40.51,79098.8,2.2,0.17044,0.00018,9.03757]
[1778854350379,40.51,79103.55,2.2,0.17126,0.00018,9.06597]
[1778854350420,40.51,79103.55,2.2,0.17126,0.00018,9.06597]
[1778854350520,40.51,79104.88,2.2,0.17148,0.00018,9.07381]
[1778854355626,40.5,79104.67,2.2,0.1713,0.00018,9.06339]
[1778854355875,40.5,79105.78,2.2,0.17149,0.00018,9.06989]
[1778854355990,40.5,79105.78,2.2,0.17149,0.00018,9.06989]
[1778854356117,40.5,79105.78,2.2,0.17149,0.00018,9.06989]
[1778854356149,40.5,79105.78,2.2,0.17149,0.00018,9.06989]
[1778854356269,40.5,79105.78,2.2,0.17149,0.00018,9.06989]
[1778854356331,40.5,79105.78,2.2,0.17149,0.00018,9.06989]
[1778854356378,40.5,79105.78,2.2,0.17149,0.00018,9.06989]
[1778854356557,40.5,79105.78,2.2,0.17149,0.00018,9.06989]
[1778854356572,40.5,79118.78,2.2,0.17378,0.00018,9.14855]
[1778854358137,40.5,79118.78,2.2,0.17378,0.00018,9.14837]
[1778854358225,40.5,79118.78,2.2,0.17378,0.00018,9.14837]
[1778854358454,40.5,79131.69,2.2,0.17608,0.00018,9.22645]
[1778854360149,40.5,79135.83,2.2,0.17681,0.00018,9.25127]
[1778854360465,40.5,79138.25,2.2,0.17724,0.00018,9.26563]
[1778854361786,40.49,79142.4,2.2,0.17798,0.00018,9.29044]
[1778854362224,40.49,79142.4,2.2,0.17798,0.00018,9.29044]
[1778854362243,40.49,79142.4,2.2,0.17798,0.00018,9.29044]
[1778854362479,40.49,79143.79,2.2,0.17822,0.00018,9.2985]
[1778854363486,40.49,79151.39,2.2,0.17959,0.00018,9.34433]
[1778854364756,40.49,79159.74,2.2,0.1811,0.00018,9.3946]
[1778854364906,40.49,79159.74,2.2,0.1811,0.00018,9.3946]
[1778854364991,40.49,79159.74,2.2,0.1811,0.00018,9.3946]
[1778854365490,40.49,79159.74,2.2,0.1811,0.00018,9.3946]
[1778854365511,40.49,79177.52,2.2,0.18436,0.00018,9.50199]
[1778854366597,40.49,79177.52,2.2,0.18436,0.00018,9.50199]
[1778854366780,40.49,79179.68,2.2,0.18474,0.00018,9.51462]
[1778854367839,40.49,79179.68,2.2,0.18474,0.00018,9.51462]
[1778854368931,40.48,79180.12,2.2,0.18481,0.00018,9.51674]
[1778854369017,40.48,79180.12,2.2,0.18481,0.00018,9.51674]
[1778854371144,40.48,79181.88,2.2,0.18513,0.00018,9.52708]
[1778854373221,40.48,79185.1,2.2,0.18569,0.00019,9.54563]
[1778854373228,40.48,79185.1,2.2,0.18569,0.00019,9.54563]
[1778854373563,40.48,79185.1,2.2,0.18568,0.00019,9.54531]
[1778854374330,40.48,79185.1,2.2,0.18568,0.00019,9.54531]
[1778854375847,40.47,79182.42,2.2,0.18517,0.00018,9.52855]
[1778854375879,40.47,79182.42,2.2,0.18517,0.00018,9.52855]
[1778854376814,40.47,79185.23,2.2,0.18568,0.00019,9.5452]
[1778854377594,40.47,79184.19,2.2,0.18548,0.00019,9.53861]
[1778854379747,40.47,79184.37,2.2,0.1855,0.00019,9.53938]
[1778854379781,40.47,79184.37,2.2,0.1855,0.00019,9.53938]
[1778854380160,40.47,79186.14,2.2,0.18582,0.00019,9.54975]
[1778854380237,40.47,79186.14,2.2,0.18582,0.00019,9.54975]
[1778854380624,40.47,79186.14,2.2,0.18582,0.00019,9.54975]
[1778854380780,40.47,79209.17,2.2,0.19012,0.00019,9.68838]
[1778854382629,40.47,79224.11,2.2,0.19293,0.00019,9.77769]
[1778854382808,40.47,79224.11,2.2,0.19293,0.00019,9.77769]
[1778854383758,40.47,79235.99,2.2,0.19519,0.00019,9.84869]
[1778854385242,40.46,79237.9,2.2,0.19554,0.00019,9.8599]
[1778854385253,40.46,79237.9,2.2,0.19554,0.00019,9.8599]
[1778854385255,40.46,79237.9,2.2,0.19554,0.00019,9.8599]
[1778854385651,40.46,79237.9,2.2,0.19554,0.00019,9.85969]
[1778854385874,40.46,79237.9,2.2,0.19554,0.00019,9.85969]
[1778854386133,40.46,79237.9,2.2,0.19554,0.00019,9.85969]
[1778854386932,40.46,79240.23,2.2,0.19597,0.00019,9.8734]
[1778854387451,40.46,79240.23,2.2,0.19597,0.00019,9.8734]
[1778854387666,40.46,79249.66,2.2,0.19779,0.00019,9.92969]
[1778854388229,40.46,79249.66,2.2,0.19779,0.00019,9.92969]
[1778854388368,40.46,79249.66,2.2,0.19779,0.00019,9.92969]
[1778854388674,40.44,79243.23,2.2,0.19643,0.00019,9.88773]
[1778854389712,40.44,79243.23,2.2,0.19643,0.00019,9.88773]
[1778854390689,40.44,79238.29,2.2,0.19547,0.00019,9.85763]
[1778854391697,40.44,79230.67,2.2,0.19401,0.00019,9.81176]
[1778854392422,40.44,79230.67,2.2,0.19401,0.00019,9.81176]
[1778854392515,40.44,79230.67,2.2,0.19401,0.00019,9.81176]
[1778854392788,40.43,79239.02,2.2,0.19558,0.00019,9.86123]
[1778854393130,40.43,79239.02,2.2,0.19558,0.00019,9.86123]
[1778854393196,40.43,79239.02,2.2,0.19558,0.00019,9.86123]
[1778854393709,40.43,79238.24,2.2,0.19543,0.00019,9.85657]
[1778854394410,40.43,79238.24,2.2,0.19543,0.00019,9.85657]
[1778854394460,40.43,79238.24,2.2,0.19543,0.00019,9.85657]
[1778854394716,40.43,79231.53,2.2,0.19415,0.00019,9.81639]
[1778854396389,40.43,79228.45,2.2,0.19352,0.00019,9.79667]
[1778854396732,40.43,79233.58,2.2,0.1945,0.00019,9.82741]
[1778854396968,40.43,79233.58,2.2,0.1945,0.00019,9.82741]
[1778854397739,40.42,79233.87,2.2,0.19454,0.00019,9.82856]
[1778854398721,40.42,79233.87,2.2,0.19454,0.00019,9.82856]
[1778854398723,40.42,79233.87,2.2,0.19454,0.00019,9.82856]
[1778854398772,40.42,79240.07,2.2,0.19571,0.00019,9.8653]
[1778854398923,40.42,79240.07,2.2,0.19571,0.00019,9.8653]
[1778854402925,40.42,79235.67,2.2,0.19484,0.00019,9.83795]
[1778854403797,40.41,79239.57,2.2,0.19556,0.00019,9.86061]
[1778854404809,40.41,79245.41,2.2,0.19667,0.00019,9.89516]
[1778854404904,40.41,79245.41,2.2,0.19667,0.00019,9.89516]
[1778854405818,40.41,79245.21,2.2,0.19663,0.00019,9.89396]
[1778854406792,40.41,79245.21,2.2,0.19663,0.00019,9.89396]
[1778854406821,40.41,79244.63,2.2,0.1965,0.00019,9.8901]
[1778854406836,40.41,79244.63,2.2,0.1965,0.00019,9.8901]
[1778854407832,40.41,79248.26,2.2,0.19719,0.00019,9.91141]
[1778854408525,40.41,79248.26,2.2,0.19719,0.00019,9.91141]
[1778854408836,40.4,79259.21,2.2,0.19929,0.00019,9.97638]
[1778854409680,40.4,79259.21,2.2,0.19929,0.00019,9.97638]
[1778854409750,40.4,79263.4,2.2,0.2001,0.00019,10.00135]
[1778854411747,40.35,79279.83,2.2,0.20287,0.0002,10.08141]
[1778854412450,40.35,79279.83,2.2,0.20287,0.0002,10.08141]
[1778854412551,40.35,79279.83,2.2,0.20287,0.0002,10.08141]
[1778854412561,40.35,79279.83,2.2,0.20287,0.0002,10.08141]
[1778854412576,40.35,79279.83,2.2,0.20287,0.0002,10.08141]
[1778854412713,40.35,79279.83,2.2,0.20287,0.0002,10.08141]
[1778854412792,40.35,79281.33,2.2,0.20316,0.0002,10.09033]
[1778854413559,40.35,79281.33,2.2,0.20316,0.0002,10.09033]
[1778854413567,40.35,79281.33,2.2,0.20316,0.0002,10.09033]
[1778854413696,40.35,79281.33,2.2,0.20316,0.0002,10.09033]
[1778854413709,40.33,79288.56,2.2,0.20448,0.0002,10.13001]
[1778854415146,40.33,79288.56,2.2,0.20447,0.0002,10.12978]
[1778854415244,40.33,79288.56,2.2,0.20447,0.0002,10.12978]
[1778854415341,40.33,79288.56,2.2,0.20447,0.0002,10.12978]
[1778854417583,40.33,79285.08,2.2,0.20377,0.0002,10.10867]
[1778854417591,40.33,79285.08,2.2,0.20377,0.0002,10.10867]
[1778854418155,40.29,79279.84,2.2,0.20251,0.0002,10.07063]
[1778854420444,40.27,79275.12,2.2,0.20148,0.0002,10.0395]
[1778854420669,40.27,79275.12,2.2,0.20148,0.0002,10.0395]
[1778854420846,40.27,79275.12,2.2,0.20148,0.0002,10.0395]
[1778854420794,40.27,79269.91,2.2,0.20045,0.0002,10.00799]
[1778854421534,40.27,79269.91,2.2,0.20045,0.0002,10.00799]
[1778854421638,40.24,79248.16,2.2,0.19608,0.00019,9.87303]
[1778854422597,40.24,79248.16,2.2,0.19608,0.00019,9.87303]
[1778854422607,40.24,79248.16,2.2,0.19608,0.00019,9.87303]
[1778854422799,40.24,79248.16,2.2,0.19608,0.00019,9.87303]
[1778854422801,40.24,79242.72,2.2,0.19503,0.00019,9.84011]
[1778854424101,40.24,79238.75,2.2,0.19427,0.00019,9.81623]
[1778854424604,40.24,79238.75,2.2,0.19427,0.00019,9.81623]
[1778854424699,40.24,79238.75,2.2,0.19427,0.00019,9.81623]
[1778854425467,40.24,79235.59,2.2,0.19363,0.00019,9.79628]
[1778854425475,40.24,79235.59,2.2,0.19363,0.00019,9.79628]
[1778854425496,40.24,79235.59,2.2,0.19363,0.00019,9.79628]
[1778854425564,40.24,79228.4,2.2,0.19226,0.00019,9.75295]
[1778854426656,40.24,79228.4,2.2,0.19226,0.00019,9.75295]
[1778854426755,40.24,79215.93,2.2,0.18988,0.00019,9.67727]
[1778854427181,40.24,79215.93,2.2,0.18988,0.00019,9.67727]
[1778854427190,40.24,79215.93,2.2,0.18988,0.00019,9.67727]
[1778854427299,40.23,79206.47,2.2,0.18809,0.00019,9.61975]
[1778854428140,40.23,79206.47,2.2,0.18809,0.00019,9.61975]
[1778854428209,40.23,79206.47,2.2,0.18809,0.00019,9.61975]
[1778854428662,40.23,79197.36,2.2,0.18637,0.00019,9.56417]
[1778854429361,40.23,79197.36,2.2,0.18637,0.00019,9.56417]
[1778854429373,40.23,79197.36,2.2,0.18637,0.00019,9.56417]
[1778854429814,40.22,79189.5,2.2,0.18481,0.00019,9.51347]
[1778854430417,40.22,79189.5,2.2,0.18481,0.00019,9.51347]
[1778854430442,40.22,79189.5,2.2,0.18481,0.00019,9.51347]
[1778854430518,40.22,79184.34,2.2,0.18385,0.00019,9.48213]
[1778854431913,40.21,79184.34,2.2,0.18384,0.00019,9.48173]
[1778854432797,40.21,79184.84,2.2,0.18391,0.00019,9.48397]
[1778854434122,40.21,79181.27,2.2,0.18323,0.00019,9.46189]
[1778854434223,40.21,79175.66,2.2,0.1822,0.00018,9.42777]
[1778854438680,40.2,79177.83,2.2,0.18256,0.00018,9.43988]
[1778854438749,40.2,79171.07,2.2,0.18132,0.00018,9.39874]
[1778854440157,40.2,79163.85,2.2,0.17997,0.00018,9.35409]
[1778854440882,40.2,79163.85,2.2,0.17997,0.00018,9.35409]
[1778854441698,40.2,79163.85,2.2,0.17997,0.00018,9.35409]
[1778854441963,40.2,79162.67,2.2,0.17975,0.00018,9.3466]
[1778854443072,40.2,79160.92,2.2,0.17941,0.00018,9.33537]
[1778854445781,40.19,79165.86,2.2,0.1803,0.00018,9.36491]
[1778854446091,40.19,79164.79,2.2,0.18009,0.00018,9.35808]
[1778854446118,40.19,79164.79,2.2,0.18009,0.00018,9.35808]
[1778854446290,40.19,79164.79,2.2,0.18009,0.00018,9.35808]
[1778854446291,40.19,79164.79,2.2,0.18009,0.00018,9.35808]
[1778854446474,40.19,79164.79,2.2,0.18009,0.00018,9.35808]
[1778854446855,40.19,79172.33,2.2,0.18148,0.00018,9.40401]
[1778854447841,40.19,79179.35,2.2,0.18274,0.00018,9.44581]
[1778854449512,40.18,79181.8,2.2,0.18318,0.00019,9.46028]
[1778854449892,40.18,79184.1,2.2,0.1836,0.00019,9.47414]
[1778854450308,40.18,79184.1,2.2,0.1836,0.00019,9.47414]
[1778854450316,40.18,79184.1,2.2,0.1836,0.00019,9.47414]
[1778854450406,40.18,79184.1,2.2,0.1836,0.00019,9.47414]
[1778854450505,40.18,79190.34,2.2,0.18476,0.00019,9.51208]
[1778854456169,40.18,79189.93,2.2,0.18466,0.00019,9.50861]
[1778854458200,40.18,79187.09,2.2,0.18412,0.00019,9.49104]
[1778854458869,40.17,79176.13,2.2,0.18207,0.00018,9.42356]
[1778854460264,40.17,79185.99,2.2,0.18388,0.00019,9.48337]
[1778854461725,40.17,79193.01,2.2,0.18519,0.00019,9.52593]
[1778854464616,40.17,79194.74,2.2,0.1855,0.00019,9.53627]
[1778854464868,40.17,79197.11,2.2,0.18594,0.00019,9.55049]
[1778854464999,40.17,79197.11,2.2,0.18594,0.00019,9.55049]
[1778854465292,40.17,79197.11,2.2,0.18594,0.00019,9.55049]
[1778854465324,40.17,79197.11,2.2,0.18594,0.00019,9.55049]
[1778854465852,40.17,79206.04,2.2,0.1876,0.00019,9.60433]
[1778854468882,40.16,79194.22,2.2,0.18536,0.00019,9.53153]
[1778854469710,40.16,79194.22,2.2,0.18536,0.00019,9.53153]
[1778854469718,40.16,79194.22,2.2,0.18536,0.00019,9.53153]
[1778854469751,40.16,79194.22,2.2,0.18536,0.00019,9.53153]
[1778854469780,40.16,79185.42,2.2,0.18372,0.00019,9.47803]
[1778854470576,40.16,79185.42,2.2,0.18372,0.00019,9.47803]
[1778854474616,40.15,79187.65,2.2,0.18397,0.00019,9.48185]
[1778854474725,40.15,79193.7,2.2,0.18509,0.00019,9.5184]
[1778854476766,40.15,79192.91,2.2,0.18494,0.00019,9.5136]
[1778854476867,40.15,79187.22,2.2,0.18387,0.00019,9.47854]
[1778854481400,40.15,79183.05,2.2,0.18307,0.00019,9.45244]
[1778854481494,40.15,79183.24,2.2,0.1831,0.00019,9.45337]
[1778854483436,40.14,79183.24,2.2,0.18309,0.00019,9.45314]
[1778854483533,40.14,79182.91,2.2,0.18302,0.00019,9.45067]
[1778854485486,40.14,79182.91,2.2,0.18302,0.00019,9.45067]
[1778854485600,40.14,79182.91,2.2,0.18302,0.00019,9.45067]
[1778854486111,40.14,79181.97,2.2,0.18283,0.00019,9.44449]
[1778854486130,40.14,79181.97,2.2,0.18283,0.00019,9.44449]
[1778854486872,40.14,79176.95,2.2,0.18189,0.00018,9.41368]
[1778854487175,40.14,79176.95,2.2,0.18189,0.00018,9.41368]
[1778854487553,40.14,79176.95,2.2,0.18189,0.00018,9.41368]
[1778854489711,40.14,79174.07,2.2,0.18135,0.00018,9.39576]
[1778854489715,40.14,79174.07,2.2,0.18135,0.00018,9.39576]
[1778854489739,40.14,79174.07,2.2,0.18135,0.00018,9.39576]
[1778854489861,40.14,79174.59,2.2,0.18144,0.00018,9.39876]
[1778854490916,40.14,79183.03,2.2,0.183,0.00019,9.45003]
[1778854491681,40.14,79183.03,2.2,0.183,0.00019,9.45003]
[1778854491757,40.14,79183.03,2.2,0.183,0.00019,9.45003]
[1778854495111,40.13,79183.04,2.2,0.18297,0.00019,9.4492]
[1778854495866,40.13,79190.91,2.2,0.18442,0.00019,9.49673]
[1778854497839,40.13,79199.81,2.2,0.18606,0.00019,9.55025]
[1778854502937,40.12,79199.29,2.2,0.18593,0.00019,9.54605]
[1778854503639,40.12,79198.6,2.2,0.18579,0.00019,9.54148]
[1778854503654,40.11,79183.86,2.2,0.18302,0.00019,9.45098]
[1778854506806,40.09,79190.55,2.2,0.18412,0.00019,9.48715]
[1778854510220,40.07,79193.04,2.2,0.18444,0.00019,9.49758]
[1778854510398,40.07,79193.04,2.2,0.18444,0.00019,9.49758]
[1778854510555,40.07,79190.37,2.2,0.18394,0.00019,9.4813]
[1778854513452,40.06,79190.55,2.2,0.18395,0.00019,9.48162]
[1778854513594,40.06,79190.55,2.2,0.18395,0.00019,9.48162]
[1778854513897,40.06,79190.55,2.2,0.18395,0.00019,9.48162]
[1778854513941,40.06,79185.11,2.2,0.18293,0.00019,9.44818]
[1778854514164,40.06,79185.11,2.2,0.18293,0.00019,9.44818]
[1778854514216,40.06,79185.11,2.2,0.18293,0.00019,9.44818]
[1778854514226,40.06,79185.11,2.2,0.18293,0.00019,9.44818]
[1778854514258,40.06,79185.11,2.2,0.18293,0.00019,9.44818]
[1778854514734,40.06,79185.11,2.2,0.18293,0.00019,9.44818]
[1778854514909,40.04,79170.23,2.2,0.18007,0.00018,9.35358]
[1778854515845,40.04,79176.3,2.2,0.18118,0.00018,9.39044]
[1778854516373,40.04,79176.3,2.2,0.18118,0.00018,9.39044]
[1778854516378,40.04,79176.3,2.2,0.18118,0.00018,9.39044]
[1778854516382,40.04,79176.3,2.2,0.18118,0.00018,9.39044]
[1778854516596,40.04,79176.3,2.2,0.18117,0.00018,9.39014]
[1778854519617,40.04,79170.2,2.2,0.18002,0.00018,9.35202]
[1778854522392,40.03,79170.21,2.2,0.18001,0.00018,9.35161]
[1778854522927,40.03,79170.21,2.2,0.18001,0.00018,9.35161]
[1778854522983,40.03,79168.67,2.2,0.17972,0.00018,9.34196]
[1778854523106,40.03,79168.67,2.2,0.17972,0.00018,9.34196]
[1778854523649,40.03,79169.41,2.2,0.17984,0.00018,9.34608]
[1778854524586,40.03,79169.41,2.2,0.17984,0.00018,9.34608]
[1778854524659,40.03,79169.41,2.2,0.17984,0.00018,9.34608]
[1778854524730,40.03,79180.52,2.2,0.18188,0.00019,9.41376]
[1778854525107,40.03,79180.52,2.2,0.18188,0.00019,9.41376]
[1778854525113,40.03,79180.52,2.2,0.18188,0.00019,9.41376]
[1778854525474,40.03,79180.52,2.2,0.18188,0.00019,9.41376]
[1778854525562,40.03,79180.52,2.2,0.18188,0.00019,9.41376]
[1778854525708,40.03,79180.52,2.2,0.18188,0.00019,9.41376]
[1778854525725,40.03,79180.52,2.2,0.18188,0.00019,9.41376]
[1778854525796,40.03,79180.52,2.2,0.18188,0.00019,9.41376]
[1778854525876,40.03,79180.52,2.2,0.18188,0.00019,9.41376]
[1778854525913,40.03,79180.52,2.2,0.18188,0.00019,9.41376]
[1778854525903,40.03,79180.45,2.2,0.18187,0.00019,9.41333]
[1778854526081,40.03,79180.45,2.2,0.18187,0.00019,9.41333]
[1778854526327,40.03,79180.45,2.2,0.18187,0.00019,9.41333]
[1778854526508,40.03,79180.45,2.2,0.18187,0.00019,9.41333]
[1778854526795,40.02,79156.82,2.2,0.1775,0.00018,9.26792]
[1778854528567,40.02,79157.34,2.2,0.17759,0.00018,9.2707]
[1778854528574,40.02,79157.34,2.2,0.17759,0.00018,9.2707]
[1778854528638,40.02,79157.34,2.2,0.17759,0.00018,9.2707]
[1778854528712,40.02,79152.88,2.2,0.17677,0.00018,9.24306]
[1778854531734,40.02,79148.83,2.2,0.17589,0.00018,9.20931]
[1778854533029,40.02,79147.78,2.2,0.17569,0.00018,9.20264]
[1778854534821,40.02,79147.74,2.2,0.17568,0.00018,9.20219]
[1778854534835,40.02,79147.74,2.2,0.17568,0.00018,9.20219]
[1778854534910,40.01,79145.89,2.2,0.17534,0.00018,9.19063]
[1778854535518,40.01,79145.89,2.2,0.17534,0.00018,9.19063]
[1778854537229,40.01,79148.96,2.2,0.17588,0.00018,9.20908]
[1778854537329,40.01,79148.96,2.2,0.17588,0.00018,9.20908]
[1778854537378,40.01,79148.96,2.2,0.17588,0.00018,9.20908]
[1778854537430,40.01,79148.96,2.2,0.17588,0.00018,9.20908]
[1778854537457,40.01,79148.96,2.2,0.17588,0.00018,9.20908]
[1778854537521,40.01,79148.96,2.2,0.17588,0.00018,9.20908]
[1778854537673,40.01,79148.96,2.2,0.17588,0.00018,9.20908]
[1778854537789,40.01,79148.96,2.2,0.17588,0.00018,9.20908]
[1778854537828,40.01,79162.78,2.2,0.1784,0.00018,9.29381]
[1778854538940,40.01,79170.6,2.2,0.17982,0.00018,9.341]
[1778854539356,40.01,79170.6,2.2,0.17982,0.00018,9.341]
[1778854539894,40.01,79173.81,2.2,0.1804,0.00018,9.3605]
[1778854540440,40.01,79173.81,2.2,0.1804,0.00018,9.3605]
[1778854540447,40.01,79173.81,2.2,0.1804,0.00018,9.3605]
[1778854540802,40.01,79173.81,2.2,0.1804,0.00018,9.36031]
[1778854541804,40.01,79180.76,2.2,0.18168,0.00019,9.40261]
[1778854542815,40.01,79187.13,2.2,0.18285,0.00019,9.44144]
[1778854545122,40.0,79192.15,2.2,0.18378,0.00019,9.47178]
[1778854545831,40.0,79192.15,2.2,0.18377,0.00019,9.4716]
[1778854546824,40.0,79192.15,2.2,0.18377,0.00019,9.4716]
[1778854546857,40.0,79183.35,2.2,0.18213,0.00019,9.41764]
[1778854547549,40.0,79183.35,2.2,0.18213,0.00019,9.41764]
[1778854547660,40.0,79183.35,2.2,0.18213,0.00019,9.41764]
[1778854548739,40.0,79183.18,2.2,0.18209,0.00019,9.41641]
[1778854548756,40.0,79183.18,2.2,0.18209,0.00019,9.41641]
[1778854548838,40.0,79183.18,2.2,0.18209,0.00019,9.41641]
[1778854548896,40.0,79182.37,2.2,0.18193,0.00019,9.41117]
[1778854552140,40.0,79183.34,2.2,0.18209,0.00019,9.41627]
[1778854552230,40.0,79183.34,2.2,0.18209,0.00019,9.41627]
[1778854553373,39.99,79187.25,2.2,0.1828,0.00019,9.43988]
[1778854553892,39.99,79189.67,2.2,0.18325,0.00019,9.45434]
[1778854555388,39.97,79188.63,2.2,0.18295,0.00019,9.44458]
[1778854555998,39.97,79188.63,2.2,0.18295,0.00019,9.44458]
[1778854555960,39.97,79183.42,2.2,0.18197,0.00019,9.41237]
[1778854556913,39.97,79183.42,2.2,0.18196,0.00019,9.41207]
[1778854557025,39.97,79183.42,2.2,0.18196,0.00019,9.41207]
[1778854557032,39.97,79183.42,2.2,0.18196,0.00019,9.41207]
[1778854557105,39.97,79183.42,2.2,0.18196,0.00019,9.41207]
[1778854557919,39.97,79184.39,2.2,0.18213,0.00019,9.41771]
[1778854560480,39.97,79186.33,2.2,0.18247,0.00019,9.42896]
[1778854560494,39.97,79186.33,2.2,0.18247,0.00019,9.42896]
[1778854560700,39.97,79186.33,2.2,0.18247,0.00019,9.42896]
[1778854560941,39.97,79187.15,2.2,0.18261,0.00019,9.43365]
[1778854561206,39.97,79187.15,2.2,0.18261,0.00019,9.43365]
[1778854561958,39.96,79196.64,2.2,0.18438,0.00019,9.49151]
[1778854562962,39.96,79204.7,2.2,0.18588,0.00019,9.5405]
[1778854563423,39.96,79204.7,2.2,0.18588,0.00019,9.5405]
[1778854563970,39.96,79196.91,2.2,0.18441,0.00019,9.49263]
[1778854565624,39.96,79200.12,2.2,0.185,0.00019,9.51202]
[1778854565992,39.96,79193.15,2.2,0.18369,0.00019,9.46901]
[1778854567525,39.94,79193.15,2.2,0.18356,0.00019,9.46493]
[1778854567997,39.92,79194.3,2.2,0.18367,0.00019,9.46847]
[1778854568606,39.92,79194.3,2.2,0.18367,0.00019,9.46847]
[1778854568623,39.92,79194.3,2.2,0.18367,0.00019,9.46847]
[1778854569015,39.92,79201.47,2.2,0.185,0.00019,9.51215]
[1778854570467,39.92,79204.36,2.2,0.18554,0.00019,9.52958]
[1778854570759,39.92,79204.36,2.2,0.18554,0.00019,9.52958]
[1778854570942,39.92,79204.36,2.2,0.18554,0.00019,9.52958]
[1778854571023,39.92,79206.63,2.2,0.18596,0.00019,9.54319]
[1778854571058,39.92,79206.63,2.2,0.18596,0.00019,9.54319]
[1778854571153,39.92,79206.63,2.2,0.18596,0.00019,9.54319]
[1778854571863,39.92,79206.63,2.2,0.18596,0.00019,9.54319]
[1778854572036,39.92,79224.24,2.2,0.18928,0.00019,9.6504]
[1778854573769,39.91,79221.11,2.2,0.18868,0.00019,9.63093]
[1778854573840,39.91,79221.11,2.2,0.18868,0.00019,9.63093]
[1778854573968,39.91,79221.11,2.2,0.18868,0.00019,9.63093]
[1778854574212,39.91,79219.18,2.2,0.1883,0.00019,9.61897]
[1778854575980,39.91,79219.29,2.2,0.18832,0.00019,9.61946]
[1778854576040,39.91,79221.14,2.2,0.18866,0.00019,9.63056]
[1778854576117,39.91,79221.14,2.2,0.18866,0.00019,9.63056]
[1778854579062,39.9,79220.96,2.2,0.18857,0.00019,9.62765]
[1778854579963,39.88,79214.41,2.2,0.18722,0.00019,9.58421]
[1778854580827,39.88,79214.41,2.2,0.18722,0.00019,9.58421]
[1778854580832,39.88,79214.41,2.2,0.18722,0.00019,9.58421]
[1778854581038,39.88,79214.41,2.2,0.18722,0.00019,9.58421]
[1778854580998,39.88,79208.39,2.2,0.18608,0.00019,9.54713]
[1778854581282,39.88,79208.39,2.2,0.18608,0.00019,9.54713]
[1778854581611,39.88,79210.67,2.2,0.18651,0.00019,9.56107]
[1778854582101,39.88,79210.67,2.2,0.18651,0.00019,9.56107]
[1778854582203,39.88,79218.64,2.2,0.18801,0.00019,9.60954]
[1778854583733,39.88,79218.64,2.2,0.18801,0.00019,9.60954]
[1778854583806,39.88,79219.54,2.2,0.18816,0.00019,9.61449]
[1778854585666,39.87,79209.04,2.2,0.18615,0.00019,9.54971]
[1778854586885,39.87,79203.2,2.2,0.18505,0.00019,9.51374]
[1778854587080,39.87,79203.2,2.2,0.18505,0.00019,9.51374]
[1778854587174,39.87,79203.2,2.2,0.18505,0.00019,9.51374]
[1778854589149,39.87,79203.32,2.2,0.18506,0.00019,9.51428]
[1778854589198,39.87,79192.16,2.2,0.18297,0.00019,9.44571]
[1778854590350,39.87,79192.16,2.2,0.18297,0.00019,9.44571]
[1778854590361,39.87,79191.46,2.2,0.18283,0.00019,9.44126]
[1778854594185,39.87,79187.03,2.2,0.18187,0.00019,9.4052]
[1778854595296,39.86,79180.72,2.2,0.18068,0.00019,9.36606]
[1778854597969,39.86,79186.42,2.2,0.18171,0.00019,9.40007]
[1778854603260,39.85,79186.97,2.2,0.18178,0.00019,9.40245]
[1778854608083,39.85,79178.96,2.2,0.18026,0.00019,9.35214]
[1778854608477,39.85,79175.66,2.2,0.17965,0.00018,9.33167]
[1778854608819,39.85,79175.66,2.2,0.17965,0.00018,9.33167]
[1778854608941,39.85,79175.66,2.2,0.17965,0.00018,9.33167]
[1778854609014,39.85,79173.48,2.2,0.17924,0.00018,9.3181]
[1778854610047,39.85,79157.9,2.2,0.17637,0.00018,9.22191]
[1778854610333,39.85,79157.9,2.2,0.17637,0.00018,9.22191]
[1778854611052,39.84,79154.38,2.2,0.17572,0.00018,9.20002]
[1778854611470,39.84,79154.38,2.2,0.17572,0.00018,9.20002]
[1778854612021,39.84,79147.67,2.2,0.1745,0.00018,9.1585]
[1778854612204,39.84,79147.67,2.2,0.1745,0.00018,9.1585]
[1778854612231,39.84,79147.67,2.2,0.1745,0.00018,9.1585]
[1778854612351,39.84,79146.79,2.2,0.17434,0.00018,9.15307]
[1778854617159,39.84,79149.53,2.2,0.17482,0.00018,9.16936]
[1778854617818,39.84,79149.53,2.2,0.17482,0.00018,9.16936]
[1778854617823,39.84,79149.53,2.2,0.17482,0.00018,9.16936]
[1778854617853,39.84,79149.53,2.2,0.17482,0.00018,9.16936]
[1778854617927,39.84,79154.91,2.2,0.17579,0.00018,9.20237]
[1778854618523,39.84,79154.91,2.2,0.17579,0.00018,9.20237]
[1778854618608,39.84,79154.91,2.2,0.17579,0.00018,9.20237]
[1778854618656,39.84,79154.91,2.2,0.17579,0.00018,9.20237]
[1778854619075,39.84,79158.78,2.2,0.17649,0.00018,9.22603]
[1778854619430,39.84,79171.33,2.2,0.17879,0.00018,9.30328]
[1778854622628,39.84,79180.05,2.2,0.18039,0.00019,9.35642]
[1778854625878,39.84,79179.65,2.2,0.18031,0.00019,9.35377]
[1778854625889,39.84,79179.65,2.2,0.18031,0.00019,9.35377]
[1778854625989,39.83,79180.11,2.2,0.18038,0.00019,9.35623]
[1778854626139,39.83,79180.11,2.2,0.18038,0.00019,9.35623]
[1778854626706,39.83,79180.11,2.2,0.18038,0.00019,9.35623]
[1778854626760,39.83,79198.15,2.2,0.18374,0.00019,9.46681]
[1778854627476,39.83,79198.15,2.2,0.18374,0.00019,9.46681]
[1778854627500,39.83,79198.15,2.2,0.18374,0.00019,9.46681]
[1778854627516,39.83,79198.15,2.2,0.18374,0.00019,9.46681]
[1778854627943,39.83,79204.24,2.2,0.18488,0.00019,9.50399]
[1778854629334,39.83,79204.24,2.2,0.18488,0.00019,9.50399]
[1778854629344,39.83,79204.24,2.2,0.18488,0.00019,9.50399]
[1778854629406,39.83,79204.24,2.2,0.18488,0.00019,9.50399]
[1778854629842,39.83,79200.46,2.2,0.18415,0.00019,9.4804]
[1778854630344,39.83,79200.46,2.2,0.18415,0.00019,9.4804]
[1778854630462,39.83,79209.02,2.2,0.18577,0.00019,9.53286]
[1778854633292,39.83,79212.87,2.2,0.18648,0.00019,9.55589]
[1778854634070,39.82,79227.88,2.2,0.18931,0.00019,9.64715]
[1778854635501,39.82,79223.47,2.2,0.18846,0.00019,9.61986]
[1778854635578,39.82,79225.67,2.2,0.18888,0.00019,9.63331]
[1778854636536,39.82,79225.67,2.2,0.18888,0.00019,9.63331]
[1778854637114,39.82,79232.03,2.2,0.19007,0.00019,9.67153]
[1778854637661,39.82,79232.03,2.2,0.19007,0.00019,9.67153]
[1778854637742,39.82,79234.61,2.2,0.19056,0.00019,9.68707]
[1778854639683,39.82,79234.61,2.2,0.19056,0.00019,9.68707]
[1778854639776,39.81,79232.51,2.2,0.19013,0.00019,9.67354]
[1778854640787,39.81,79232.51,2.2,0.19013,0.00019,9.67354]
[1778854641506,39.81,79234.65,2.2,0.19053,0.00019,9.68625]
[1778854641772,39.81,79234.65,2.2,0.19053,0.00019,9.68625]
[1778854641854,39.81,79250.91,2.2,0.19366,0.00019,9.78529]
[1778854643548,39.81,79261.37,2.2,0.19569,0.00019,9.84871]
[1778854645380,39.81,79263.22,2.2,0.19604,0.00019,9.8597]
[1778854645406,39.81,79263.22,2.2,0.19604,0.00019,9.8597]
[1778854645604,39.81,79263.22,2.2,0.19604,0.00019,9.8597]
[1778854645751,39.81,79263.22,2.2,0.19604,0.00019,9.8597]
[1778854645789,39.81,79252.99,2.2,0.19404,0.00019,9.79727]
[1778854646472,39.81,79252.99,2.2,0.19404,0.00019,9.79727]
[1778854646568,39.81,79252.65,2.2,0.19397,0.00019,9.79498]
[1778854647378,39.81,79252.65,2.2,0.19397,0.00019,9.79498]
[1778854647576,39.81,79252.65,2.2,0.19397,0.00019,9.79498]
[1778854647640,39.81,79252.65,2.2,0.19397,0.00019,9.79498]
[1778854647656,39.81,79228.37,2.2,0.18929,0.00019,9.64673]
[1778854650025,39.79,79236.91,2.2,0.19081,0.00019,9.69519]
[1778854652954,39.77,79235.63,2.2,0.19034,0.00019,9.6759]
[1778854653073,39.73,79236.27,2.2,0.19025,0.00019,9.67315]
[1778854654050,39.73,79230.62,2.2,0.18916,0.00019,9.63836]
[1778854655053,39.72,79224.27,2.2,0.18786,0.00019,9.59666]
[1778854659042,39.69,79216.95,2.2,0.18629,0.00019,9.54612]
[1778854660135,39.69,79209.89,2.2,0.18495,0.00019,9.50251]
[1778854661140,39.69,79216.33,2.2,0.18617,0.00019,9.5421]
[1778854662137,39.69,79227.06,2.2,0.1882,0.00019,9.60765]
[1778854663705,39.69,79227.43,2.2,0.18827,0.00019,9.60992]
[1778854663726,39.69,79227.43,2.2,0.18827,0.00019,9.60992]
[1778854664019,39.69,79245.63,2.2,0.19176,0.00019,9.72118]
[1778854666110,39.68,79248.06,2.2,0.1922,0.00019,9.7351]
[1778854666450,39.68,79248.06,2.2,0.1922,0.00019,9.7351]
[1778854666452,39.68,79248.06,2.2,0.1922,0.00019,9.7351]
[1778854666460,39.68,79248.06,2.2,0.1922,0.00019,9.7351]
[1778854666462,39.68,79248.06,2.2,0.1922,0.00019,9.7351]
[1778854666624,39.68,79248.06,2.2,0.1922,0.00019,9.7351]
[1778854667041,39.68,79248.85,2.2,0.19235,0.00019,9.73993]
[1778854672370,39.67,79245.68,2.2,0.19169,0.00019,9.71904]
[1778854673986,39.67,79236.6,2.2,0.18992,0.00019,9.66284]
[1778854674995,39.67,79245.23,2.2,0.19158,0.00019,9.71546]
[1778854676001,39.67,79255.17,2.2,0.19349,0.00019,9.77595]
[1778854676758,39.67,79255.17,2.2,0.19349,0.00019,9.77595]
[1778854676820,39.67,79255.17,2.2,0.19349,0.00019,9.77595]
[1778854678085,39.67,79255.95,2.2,0.19364,0.00019,9.78051]
[1778854678038,39.67,79248.75,2.2,0.19223,0.00019,9.73631]
[1778854678767,39.67,79248.75,2.2,0.19223,0.00019,9.73631]
[1778854680091,39.66,79229.51,2.2,0.18852,0.00019,9.61792]
[1778854680252,39.66,79229.51,2.2,0.18852,0.00019,9.61792]
[1778854681035,39.66,79229.29,2.2,0.18846,0.00019,9.61618]
[1778854681342,39.66,79229.29,2.2,0.18846,0.00019,9.61618]
[1778854681839,39.66,79229.29,2.2,0.18846,0.00019,9.61618]
[1778854681929,39.66,79229.29,2.2,0.18846,0.00019,9.61618]
[1778854682080,39.66,79245.01,2.2,0.19148,0.00019,9.7123]
[1778854682414,39.66,79245.01,2.2,0.19148,0.00019,9.7123]
[1778854682442,39.66,79245.01,2.2,0.19148,0.00019,9.7123]
[1778854683048,39.66,79245.58,2.2,0.19159,0.00019,9.71579]
[1778854683491,39.66,79245.58,2.2,0.19159,0.00019,9.71579]
[1778854683527,39.66,79245.58,2.2,0.19159,0.00019,9.71579]
[1778854684013,39.66,79245.58,2.2,0.19159,0.00019,9.71579]
[1778854684089,39.66,79245.58,2.2,0.19159,0.00019,9.71579]
[1778854684082,39.66,79249.35,2.2,0.19231,0.00019,9.73872]
[1778854686023,39.66,79249.35,2.2,0.1923,0.00019,9.73855]
[1778854686097,39.66,79240.4,2.2,0.19057,0.00019,9.6835]
[1778854687243,39.66,79240.47,2.2,0.19058,0.00019,9.68393]
[1778854689207,39.65,79234.81,2.2,0.18947,0.00019,9.6485]
[1778854690228,39.65,79231.97,2.2,0.18891,0.00019,9.63071]
[1778854690253,39.65,79231.97,2.2,0.18891,0.00019,9.63071]
[1778854691104,39.65,79231.97,2.2,0.1889,0.00019,9.63036]
[1778854693118,39.65,79226.75,2.2,0.18788,0.00019,9.59766]
[1778854694063,39.65,79226.75,2.2,0.18788,0.00019,9.59766]
[1778854694069,39.65,79226.75,2.2,0.18788,0.00019,9.59766]
[1778854694158,39.64,79221.13,2.2,0.18681,0.00019,9.56286]
[1778854697671,39.64,79222.07,2.2,0.18696,0.00019,9.56777]
[1778854698153,39.64,79220.16,2.2,0.18658,0.00019,9.55575]
[1778854699159,39.64,79227.17,2.2,0.18792,0.00019,9.59866]
[1778854699468,39.64,79227.17,2.2,0.18792,0.00019,9.59866]
[1778854699519,39.64,79227.17,2.2,0.18792,0.00019,9.59866]
[1778854701532,39.63,79230.11,2.2,0.18845,0.00019,9.61601]
[1778854701575,39.63,79230.11,2.2,0.18845,0.00019,9.61601]
[1778854702514,39.63,79232.38,2.2,0.18887,0.00019,9.6295]
[1778854703035,39.63,79232.38,2.2,0.18887,0.00019,9.6295]
[1778854703108,39.63,79240.87,2.2,0.19051,0.00019,9.68158]
[1778854703480,39.63,79240.87,2.2,0.19051,0.00019,9.68158]
[1778854703523,39.63,79251.47,2.2,0.19255,0.00019,9.7464]
[1778854705376,39.63,79252.04,2.2,0.19265,0.00019,9.7497]
[1778854706026,39.63,79252.04,2.2,0.19265,0.00019,9.7497]
[1778854706149,39.63,79246.95,2.2,0.19166,0.00019,9.71836]
[1778854706976,39.63,79239.43,2.2,0.19021,0.00019,9.67227]
[1778854708075,39.61,79233.56,2.2,0.18896,0.00019,9.63226]
[1778854708803,39.61,79226.45,2.2,0.1876,0.00019,9.58857]
[1778854709805,39.61,79226.45,2.2,0.1876,0.00019,9.58857]
[1778854709900,39.61,79225.39,2.2,0.1874,0.00019,9.58205]
[1778854710514,39.61,79225.39,2.2,0.1874,0.00019,9.58205]
[1778854710526,39.61,79225.39,2.2,0.1874,0.00019,9.58205]
[1778854710780,39.61,79225.39,2.2,0.1874,0.00019,9.58205]
[1778854710846,39.61,79225.39,2.2,0.1874,0.00019,9.58205]
[1778854711788,39.61,79224.65,2.2,0.18724,0.00019,9.57719]
[1778854711842,39.61,79224.65,2.2,0.18724,0.00019,9.57719]
[1778854712139,39.59,79220.48,2.2,0.18623,0.00019,9.5399]
[1778854715178,39.59,79225.54,2.2,0.18717,0.00019,9.57028]
[1778854717551,39.58,79227.19,2.2,0.18746,0.00019,9.57984]
[1778854717598,39.58,79227.19,2.2,0.18746,0.00019,9.57984]
[1778854717672,39.58,79227.19,2.2,0.18746,0.00019,9.57984]
[1778854718115,39.58,79227.19,2.2,0.18746,0.00019,9.57984]
[1778854718135,39.58,79227.2,2.2,0.18746,0.00019,9.5799]
[1778854718667,39.58,79238.19,2.2,0.18956,0.00019,9.64717]
[1778854722168,39.58,79228.1,2.2,0.1876,0.00019,9.58429]
[1778854722528,39.58,79228.1,2.2,0.1876,0.00019,9.58429]
[1778854722629,39.58,79228.1,2.2,0.1876,0.00019,9.58429]
[1778854724695,39.57,79243.45,2.2,0.19053,0.00019,9.67819]
[1778854725496,39.57,79243.45,2.2,0.19053,0.00019,9.67819]
[1778854725503,39.57,79243.45,2.2,0.19053,0.00019,9.67819]
[1778854727360,39.57,79263.04,2.2,0.19431,0.0002,9.79759]
[1778854731185,39.56,79260.9,2.2,0.19381,0.00019,9.78199]
[1778854730622,39.56,79255.06,2.2,0.19267,0.00019,9.746]
[1778854732740,39.54,79255.06,2.2,0.19257,0.00019,9.74274]
[1778854734453,39.5,79250.97,2.2,0.19155,0.00019,9.71082]
[1778854734922,39.48,79248.1,2.2,0.19087,0.00019,9.6893]
[1778854736512,39.48,79248.1,2.2,0.19086,0.00019,9.68894]
[1778854736572,39.48,79241.15,2.2,0.18951,0.00019,9.64583]
[1778854737420,39.48,79241.15,2.2,0.18951,0.00019,9.64583]
[1778854737838,39.48,79241.94,2.2,0.18966,0.00019,9.65069]
[1778854740859,39.47,79248.07,2.2,0.19081,0.00019,9.68752]
[1778854741403,39.47,79248.07,2.2,0.19081,0.00019,9.68752]
[1778854741438,39.47,79248.07,2.2,0.19081,0.00019,9.68752]
[1778854742184,39.47,79257.13,2.2,0.19256,0.00019,9.74268]
[1778854742662,39.47,79257.13,2.2,0.19256,0.00019,9.74268]
[1778854742666,39.47,79257.13,2.2,0.19256,0.00019,9.74268]
[1778854742683,39.47,79257.13,2.2,0.19256,0.00019,9.74268]
[1778854742694,39.47,79266.87,2.2,0.19446,0.0002,9.80246]
[1778854745596,39.44,79269.68,2.2,0.19479,0.0002,9.81307]
[1778854746202,39.44,79268.44,2.2,0.19454,0.0002,9.80526]
[1778854749659,39.43,79267.61,2.2,0.19436,0.0002,9.7996]
[1778854749691,39.43,79267.61,2.2,0.19436,0.0002,9.7996]
[1778854749696,39.43,79267.61,2.2,0.19436,0.0002,9.7996]
[1778854750483,39.43,79266.82,2.2,0.19421,0.0002,9.79475]
[1778854750940,39.43,79265.41,2.2,0.19393,0.0002,9.78609]
[1778854754202,39.41,79254.42,2.2,0.19166,0.00019,9.71469]
[1778854755558,39.41,79246.09,2.2,0.19004,0.00019,9.66302]
[1778854757155,39.41,79233.85,2.2,0.18765,0.00019,9.58666]
[1778854757254,39.41,79233.85,2.2,0.18765,0.00019,9.58666]
[1778854760696,39.4,79217.4,2.2,0.18449,0.00019,9.48422]
[1778854761374,39.4,79217.4,2.2,0.18449,0.00019,9.48422]
[1778854761387,39.4,79217.4,2.2,0.18449,0.00019,9.48422]
[1778854761394,39.4,79217.4,2.2,0.18449,0.00019,9.48422]
[1778854761837,39.4,79209.67,2.2,0.18302,0.00019,9.43616]
[1778854762442,39.4,79209.67,2.2,0.18302,0.00019,9.43616]
[1778854762476,39.4,79209.67,2.2,0.18302,0.00019,9.43616]
[1778854763240,39.4,79209.67,2.2,0.18302,0.00019,9.43616]
[1778854763245,39.4,79209.67,2.2,0.18302,0.00019,9.43616]
[1778854763309,39.4,79209.67,2.2,0.18301,0.00019,9.43596]
[1778854763610,39.4,79208.29,2.2,0.18275,0.00019,9.42721]
[1778854764251,39.4,79208.29,2.2,0.18275,0.00019,9.42721]
[1778854765252,39.4,79207.04,2.2,0.18251,0.00019,9.41946]
[1778854765885,39.4,79207.04,2.2,0.18251,0.00019,9.41946]
[1778854765895,39.4,79207.04,2.2,0.18251,0.00019,9.41946]
[1778854765914,39.4,79207.04,2.2,0.18251,0.00019,9.41946]
[1778854766012,39.4,79207.04,2.2,0.18251,0.00019,9.41946]
[1778854766773,39.4,79211.95,2.2,0.18343,0.00019,9.44976]
[1778854766844,39.4,79211.95,2.2,0.18343,0.00019,9.44976]
[1778854767128,39.4,79211.95,2.2,0.18343,0.00019,9.44976]
[1778854767182,39.4,79211.84,2.2,0.1834,0.00019,9.44877]
[1778854768061,39.4,79211.84,2.2,0.1834,0.00019,9.44877]
[1778854768066,39.4,79211.84,2.2,0.1834,0.00019,9.44877]
[1778854768135,39.4,79211.84,2.2,0.1834,0.00019,9.44877]
[1778854768238,39.4,79212.77,2.2,0.18357,0.00019,9.45432]
[1778854769242,39.4,79207.57,2.2,0.18259,0.00019,9.42206]
[1778854769368,39.4,79207.57,2.2,0.18259,0.00019,9.42206]
[1778854769385,39.4,79207.57,2.2,0.18259,0.00019,9.42206]
[1778854769653,39.4,79208.07,2.2,0.18268,0.00019,9.42517]
[1778854771667,39.4,79202.91,2.2,0.18159,0.00019,9.38476]
[1778854772393,39.4,79202.91,2.2,0.18159,0.00019,9.38476]
[1778854777392,39.4,79206.78,2.2,0.18232,0.00019,9.40868]
[1778854781341,39.39,79206.01,2.2,0.18216,0.00019,9.40371]
[1778854781912,39.39,79206.01,2.2,0.18216,0.00019,9.40371]
[1778854781922,39.39,79195.33,2.2,0.18015,0.00019,9.33728]
[1778854782772,39.39,79195.33,2.2,0.18015,0.00019,9.33728]
[1778854783480,39.39,79190.91,2.2,0.17933,0.00019,9.30984]
[1778854784763,39.39,79184.76,2.2,0.17818,0.00019,9.27159]
[1778854786361,39.39,79186.47,2.2,0.1785,0.00019,9.28216]
[1778854786681,39.39,79186.47,2.2,0.1785,0.00019,9.28216]
[1778854787047,39.39,79194.94,2.2,0.18008,0.00019,9.33477]
[1778854789797,39.39,79202.51,2.2,0.18149,0.00019,9.38151]
[1778854790618,39.39,79202.51,2.2,0.18149,0.00019,9.38151]
[1778854791230,39.39,79202.51,2.2,0.18149,0.00019,9.38151]
[1778854791828,39.39,79191.66,2.2,0.17944,0.00019,9.31353]
[1778854792302,39.39,79191.66,2.2,0.17944,0.00019,9.31353]
[1778854792306,39.39,79191.66,2.2,0.17944,0.00019,9.31353]
[1778854793274,39.39,79191.66,2.2,0.17944,0.00019,9.31353]
[1778854793176,39.39,79180.7,2.2,0.17739,0.00019,9.24506]
[1778854793284,39.39,79180.7,2.2,0.17739,0.00019,9.24506]
[1778854794221,39.39,79180.7,2.2,0.17739,0.00019,9.24506]
[1778854794266,39.39,79180.7,2.2,0.17739,0.00019,9.24506]
[1778854793825,39.39,79180.14,2.2,0.17728,0.00019,9.24139]
[1778854794833,39.39,79174.77,2.2,0.17628,0.00018,9.20781]
[1778854795897,39.39,79174.77,2.2,0.17628,0.00018,9.20781]
[1778854795922,39.39,79174.77,2.2,0.17628,0.00018,9.20781]
[1778854796185,39.39,79170.85,2.2,0.17555,0.00018,9.18325]
[1778854798197,39.38,79165.15,2.2,0.17449,0.00018,9.14751]
[1778854800056,39.38,79164.75,2.2,0.1744,0.00018,9.14448]
[1778854800106,39.38,79164.75,2.2,0.1744,0.00018,9.14448]
[1778854800237,39.38,79173.08,2.2,0.17594,0.00018,9.1964]
[1778854800393,39.38,79173.08,2.2,0.17594,0.00018,9.1964]
[1778854800537,39.38,79173.08,2.2,0.17594,0.00018,9.1964]
[1778854801141,39.38,79190.32,2.2,0.17914,0.00019,9.30359]
[1778854801445,39.38,79190.32,2.2,0.17914,0.00019,9.30359]
[1778854801549,39.38,79190.32,2.2,0.17914,0.00019,9.30359]
[1778854802174,39.38,79176.59,2.2,0.17658,0.00019,9.21802]
[1778854803896,39.38,79167.85,2.2,0.17495,0.00018,9.1631]
[1778854805287,39.38,79167.85,2.2,0.17495,0.00018,9.1631]
[1778854804903,39.38,79173.05,2.2,0.17591,0.00018,9.19536]
[1778854805369,39.38,79173.05,2.2,0.17591,0.00018,9.19536]
[1778854805706,39.38,79173.05,2.2,0.17591,0.00018,9.19536]
[1778854808252,39.38,79168.3,2.2,0.17502,0.00018,9.16548]
[1778854808958,39.38,79164.16,2.2,0.17426,0.00018,9.1395]
[1778854810511,39.37,79167.17,2.2,0.17481,0.00018,9.15816]
[1778854810622,39.37,79167.17,2.2,0.17481,0.00018,9.15816]
[1778854811247,39.37,79167.17,2.2,0.17481,0.00018,9.15816]
[1778854811310,39.37,79167.17,2.2,0.17481,0.00018,9.15816]
[1778854811316,39.37,79166.45,2.2,0.17467,0.00018,9.15356]
[1778854812545,39.37,79166.45,2.2,0.17467,0.00018,9.15346]
[1778854812583,39.37,79166.45,2.2,0.17467,0.00018,9.15346]
[1778854812959,39.37,79159.72,2.2,0.17343,0.00018,9.11143]
[1778854817999,39.37,79158.73,2.2,0.17323,0.00018,9.10448]
[1778854821245,39.37,79157.4,2.2,0.17297,0.00018,9.09587]
[1778854821320,39.37,79158.94,2.2,0.17325,0.00018,9.10524]
[1778854822154,39.37,79158.94,2.2,0.17325,0.00018,9.10524]
[1778854822259,39.37,79162.48,2.2,0.17389,0.00018,9.12711]
[1778854824814,39.36,79161.15,2.2,0.17364,0.00018,9.11847]
[1778854825048,39.36,79155.78,2.2,0.17265,0.00018,9.08469]
[1778854826421,39.36,79157.97,2.2,0.17305,0.00018,9.09833]
[1778854827060,39.36,79161.11,2.2,0.17362,0.00018,9.11788]
[1778854832101,39.36,79158.77,2.2,0.17307,0.00018,9.09484]
[1778854832477,39.36,79158.77,2.2,0.17307,0.00018,9.09484]
[1778854833102,39.36,79159.53,2.2,0.1732,0.00018,9.09935]
[1778854835133,39.36,79164.44,2.2,0.1741,0.00018,9.12995]
[1778854835234,39.36,79166.2,2.2,0.17442,0.00018,9.14084]
[1778854835649,39.36,79166.2,2.2,0.17442,0.00018,9.14084]
[1778854836123,39.36,79166.12,2.2,0.1744,0.00018,9.14027]
[1778854837167,39.36,79171.49,2.2,0.17539,0.00018,9.17367]
[1778854840565,39.36,79171.1,2.2,0.17531,0.00018,9.17088]
[1778854841159,39.36,79170.9,2.2,0.17527,0.00018,9.16951]
[1778854842166,39.36,79163.78,2.2,0.17395,0.00018,9.12499]
[1778854842476,39.36,79163.78,2.2,0.17395,0.00018,9.12499]
[1778854843277,39.36,79157.87,2.2,0.17287,0.00018,9.08805]
[1778854843360,39.36,79157.87,2.2,0.17287,0.00018,9.08805]
[1778854844693,39.36,79158.53,2.2,0.17299,0.00018,9.09214]
[1778854845193,39.36,79159.0,2.2,0.17307,0.00018,9.09506]
[1778854845391,39.36,79159.0,2.2,0.17307,0.00018,9.09506]
[1778854845397,39.36,79159.0,2.2,0.17307,0.00018,9.09506]
[1778854845629,39.36,79159.0,2.2,0.17307,0.00018,9.09506]
[1778854846199,39.36,79168.21,2.2,0.17476,0.00018,9.15252]
[1778854847115,39.36,79168.21,2.2,0.17476,0.00018,9.15252]
[1778854847131,39.36,79168.21,2.2,0.17476,0.00018,9.15252]
[1778854847169,39.36,79168.21,2.2,0.17476,0.00018,9.15252]
[1778854847204,39.36,79177.33,2.2,0.17645,0.00019,9.20931]
[1778854847486,39.36,79177.33,2.2,0.17645,0.00019,9.20931]
[1778854848249,39.35,79178.32,2.2,0.17663,0.00019,9.21533]
[1778854848395,39.35,79178.32,2.2,0.17663,0.00019,9.21533]
[1778854848411,39.35,79178.32,2.2,0.17663,0.00019,9.21533]
[1778854848451,39.35,79178.32,2.2,0.17663,0.00019,9.21533]
[1778854849249,39.35,79178.32,2.2,0.17663,0.00019,9.21533]
[1778854849314,39.35,79178.32,2.2,0.17663,0.00019,9.21533]
[1778854849319,39.35,79170.89,2.2,0.17525,0.00018,9.16901]
[1778854849389,39.35,79170.89,2.2,0.17525,0.00018,9.16901]
[1778854849577,39.35,79170.89,2.2,0.17525,0.00018,9.16901]
[1778854850261,39.35,79170.48,2.2,0.17517,0.00018,9.1663]
[1778854851051,39.35,79170.48,2.2,0.17517,0.00018,9.1663]
[1778854851256,39.35,79170.48,2.2,0.17517,0.00018,9.1663]
[1778854851227,39.35,79155.92,2.2,0.17248,0.00018,9.07487]
[1778854852841,39.35,79153.72,2.2,0.17207,0.00018,9.0608]
[1778854853242,39.35,79160.65,2.2,0.17334,0.00018,9.1041]
[1778854853670,39.35,79160.65,2.2,0.17334,0.00018,9.1041]
[1778854854250,39.35,79166.84,2.2,0.17447,0.00018,9.14271]
[1778854854584,39.35,79166.84,2.2,0.17447,0.00018,9.14271]
[1778854854589,39.35,79166.84,2.2,0.17447,0.00018,9.14271]
[1778854855334,39.35,79166.84,2.2,0.17447,0.00018,9.14271]
[1778854855336,39.35,79171.05,2.2,0.17525,0.00018,9.1689]
[1778854855692,39.35,79171.05,2.2,0.17525,0.00018,9.1689]
[1778854855716,39.35,79171.05,2.2,0.17525,0.00018,9.1689]
[1778854856060,39.35,79171.05,2.2,0.17525,0.00018,9.1689]
[1778854856075,39.35,79171.05,2.2,0.17525,0.00018,9.1689]
[1778854856267,39.35,79171.05,2.2,0.17525,0.00018,9.16882]
[1778854860311,39.35,79176.7,2.2,0.17627,0.00019,9.2035]
[1778854860440,39.35,79176.7,2.2,0.17627,0.00019,9.2035]
[1778854860584,39.35,79176.7,2.2,0.17627,0.00019,9.2035]
[1778854860812,39.35,79176.7,2.2,0.17627,0.00019,9.2035]
[1778854861130,39.35,79176.7,2.2,0.17627,0.00019,9.2035]
[1778854861313,39.35,79187.39,2.2,0.17825,0.00019,9.26996]
[1778854861889,39.35,79187.39,2.2,0.17825,0.00019,9.26996]
[1778854862210,39.35,79187.39,2.2,0.17825,0.00019,9.26996]
[1778854862307,39.35,79188.39,2.2,0.17844,0.00019,9.27607]
[1778854863624,39.34,79189.7,2.2,0.17868,0.00019,9.28402]
[1778854863679,39.34,79189.7,2.2,0.17868,0.00019,9.28402]
[1778854864319,39.34,79179.28,2.2,0.17673,0.00019,9.21889]
[1778854867154,39.34,79177.05,2.2,0.17631,0.00019,9.20474]
[1778854868198,39.34,79174.15,2.2,0.17577,0.00018,9.18655]
[1778854868776,39.34,79173.8,2.2,0.1757,0.00018,9.18424]
[1778854868783,39.34,79173.8,2.2,0.1757,0.00018,9.18424]
[1778854868855,39.34,79173.8,2.2,0.1757,0.00018,9.18424]
[1778854869354,39.34,79171.5,2.2,0.17527,0.00018,9.16977]
[1778854870255,39.34,79171.5,2.2,0.17527,0.00018,9.16977]
[1778854870269,39.34,79171.5,2.2,0.17527,0.00018,9.16977]
[1778854870369,39.34,79166.49,2.2,0.17435,0.00018,9.1384]
[1778854872388,39.34,79178.94,2.2,0.17664,0.00019,9.21591]
[1778854877409,39.33,79183.99,2.2,0.17754,0.00019,9.24624]
[1778854878291,39.33,79189.32,2.2,0.17853,0.00019,9.27927]
[1778854878572,39.33,79189.32,2.2,0.17853,0.00019,9.27927]
[1778854878626,39.33,79189.32,2.2,0.17853,0.00019,9.27927]
[1778854878749,39.33,79189.32,2.2,0.17853,0.00019,9.27927]
[1778854879264,39.33,79196.18,2.2,0.17982,0.00019,9.32199]
[1778854880081,39.33,79196.18,2.2,0.17982,0.00019,9.32199]
[1778854880111,39.33,79189.36,2.2,0.17853,0.00019,9.27931]
[1778854880476,39.33,79189.36,2.2,0.17853,0.00019,9.27931]
[1778854881365,39.33,79182.99,2.2,0.17733,0.00019,9.23917]
[1778854881501,39.33,79182.99,2.2,0.17733,0.00019,9.23917]
[1778854882349,39.33,79181.08,2.2,0.17697,0.00019,9.22713]
[1778854883829,39.33,79178.69,2.2,0.17653,0.00019,9.2121]
[1778854883865,39.33,79178.69,2.2,0.17653,0.00019,9.2121]
[1778854884305,39.33,79186.06,2.2,0.17789,0.00019,9.25795]
[1778854885406,39.33,79192.07,2.2,0.17901,0.00019,9.29524]
[1778854886056,39.33,79197.52,2.2,0.18003,0.00019,9.32898]
[1778854891069,39.32,79200.77,2.2,0.18061,0.00019,9.34827]
[1778854891170,39.32,79194.17,2.2,0.17925,0.00019,9.29878]
[1778854891685,39.32,79194.17,2.2,0.17925,0.00019,9.29878]
[1778854891769,39.32,79194.17,2.2,0.17925,0.00019,9.29878]
[1778854891781,39.32,79194.17,2.2,0.17925,0.00019,9.29878]
[1778854891801,39.32,79194.17,2.2,0.17925,0.00019,9.29878]
[1778854892127,39.32,79194.17,2.2,0.17925,0.00019,9.29878]
[1778854892138,39.32,79194.17,2.2,0.17925,0.00019,9.29878]
[1778854892216,39.32,79191.07,2.2,0.17867,0.00019,9.27946]
[1778854893144,39.32,79181.01,2.2,0.17678,0.00019,9.21643]
[1778854893631,39.32,79172.04,2.2,0.17512,0.00018,9.16045]
[1778854894574,39.32,79172.04,2.2,0.17512,0.00018,9.16045]
[1778854894593,39.32,79172.04,2.2,0.17512,0.00018,9.16045]
[1778854894596,39.32,79172.04,2.2,0.17512,0.00018,9.16045]
[1778854894674,39.32,79169.1,2.2,0.17458,0.00018,9.14204]
[1778854900254,39.32,79173.09,2.2,0.17531,0.00018,9.16686]
[1778854902701,39.32,79168.97,2.2,0.17455,0.00018,9.14102]
[1778854902847,39.32,79168.97,2.2,0.17455,0.00018,9.14102]
[1778854903034,39.32,79168.97,2.2,0.17455,0.00018,9.14102]
[1778854903150,39.32,79163.31,2.2,0.1735,0.00018,9.10564]
[1778854905347,39.32,79163.31,2.2,0.1735,0.00018,9.10564]
[1778854905417,39.31,79152.9,2.2,0.17158,0.00018,9.03993]
[1778854906202,39.31,79152.9,2.2,0.17158,0.00018,9.03993]
[1778854906227,39.31,79151.35,2.2,0.17129,0.00018,9.02995]
[1778854906451,39.31,79151.35,2.2,0.17129,0.00018,9.02995]
[1778854906790,39.31,79151.35,2.2,0.17129,0.00018,9.02995]
[1778854906896,39.31,79151.35,2.2,0.17129,0.00018,9.02995]
[1778854906993,39.31,79133.78,2.2,0.16811,0.00018,8.92003]
[1778854909911,39.31,79132.26,2.2,0.16782,0.00018,8.91011]
[1778854910117,39.31,79143.38,2.2,0.16982,0.00018,8.97941]
[1778854913149,39.31,79148.68,2.2,0.17076,0.00018,9.01192]
[1778854917216,39.3,79147.04,2.2,0.17044,0.00018,9.00096]
[1778854917403,39.3,79139.57,2.2,0.16908,0.00018,8.95398]
[1778854917566,39.3,79139.57,2.2,0.16908,0.00018,8.95398]
[1778854917699,39.3,79139.57,2.2,0.16908,0.00018,8.95398]
[1778854920397,39.3,79133.34,2.2,0.16795,0.00018,8.91453]
[1778854920791,39.3,79133.34,2.2,0.16795,0.00018,8.91453]
[1778854920871,39.3,79133.34,2.2,0.16795,0.00018,8.91453]
[1778854921386,39.3,79129.7,2.2,0.16729,0.00018,8.89162]
[1778854922366,39.3,79135.71,2.2,0.16837,0.00018,8.92925]
[1778854922762,39.3,79135.71,2.2,0.16837,0.00018,8.92925]
[1778854922776,39.3,79135.71,2.2,0.16837,0.00018,8.92925]
[1778854923444,39.3,79143.13,2.2,0.16971,0.00018,8.9755]
[1778854926434,39.3,79144.56,2.2,0.16995,0.00018,8.98408]
[1778854926582,39.3,79143.1,2.2,0.16968,0.00018,8.97476]
[1778854927883,39.29,79142.35,2.2,0.16954,0.00018,8.9699]
[1778854927965,39.29,79146.43,2.2,0.17028,0.00018,8.99529]
[1778854930366,39.29,79145.75,2.2,0.17015,0.00018,8.99085]
[1778854930419,39.29,79145.75,2.2,0.17015,0.00018,8.99085]
[1778854930411,39.29,79139.86,2.2,0.16908,0.00018,8.95382]
[1778854932446,39.29,79133.71,2.2,0.16796,0.00018,8.91509]
[1778854933180,39.29,79133.71,2.2,0.16796,0.00018,8.91509]
[1778854933217,39.29,79110.69,2.2,0.16385,0.00018,8.77081]
[1778854938162,39.29,79107.0,2.2,0.16318,0.00018,8.74698]
[1778854938218,39.29,79107.0,2.2,0.16318,0.00018,8.74698]
[1778854938269,39.29,79108.45,2.2,0.16342,0.00018,8.75563]
[1778854940201,39.28,79107.44,2.2,0.16323,0.00018,8.74908]
[1778854940442,39.28,79107.44,2.2,0.16323,0.00018,8.74908]
[1778854940449,39.28,79107.44,2.2,0.16323,0.00018,8.74908]
[1778854940384,39.28,79108.53,2.2,0.16342,0.00018,8.75569]
[1778854940492,39.28,79108.53,2.2,0.16342,0.00018,8.75569]
[1778854940776,39.28,79108.53,2.2,0.16342,0.00018,8.75569]
[1778854941391,39.28,79112.14,2.2,0.16405,0.00018,8.7781]
[1778854941602,39.28,79112.14,2.2,0.16405,0.00018,8.7781]
[1778854941611,39.28,79112.14,2.2,0.16405,0.00018,8.7781]
[1778854942412,39.28,79120.93,2.2,0.16561,0.00018,8.83293]
[1778854943429,39.28,79127.51,2.2,0.16678,0.00018,8.874]
[1778854944422,39.28,79134.69,2.2,0.16807,0.00018,8.91877]
[1778854946029,39.28,79138.75,2.2,0.1688,0.00018,8.94414]
[1778854946341,39.28,79140.94,2.2,0.16919,0.00018,8.95777]
[1778854947661,39.28,79140.94,2.2,0.16919,0.00018,8.95777]
[1778854947917,39.28,79141.72,2.2,0.16933,0.00018,8.96255]
[1778854948924,39.27,79147.89,2.2,0.17042,0.00018,9.00013]
[1778854953961,39.27,79146.11,2.2,0.16996,0.00018,8.98004]
[1778854958995,39.26,79152.38,2.2,0.17105,0.00018,9.01774]
[1778854962946,39.26,79154.05,2.2,0.17134,0.00018,9.02769]
[1778854962986,39.26,79154.05,2.2,0.17134,0.00018,9.02769]
[1778854963023,39.26,79154.69,2.2,0.17145,0.00018,9.03153]
[1778854964975,39.26,79157.78,2.2,0.172,0.00018,9.05049]
[1778854965398,39.26,79165.2,2.2,0.17336,0.00018,9.09667]
[1778854966042,39.26,79165.2,2.2,0.17336,0.00018,9.09667]
[1778854966055,39.26,79165.2,2.2,0.17336,0.00018,9.09667]
[1778854966082,39.26,79165.2,2.2,0.17336,0.00018,9.09667]
[1778854966202,39.26,79156.38,2.2,0.17173,0.00018,9.0412]
[1778854966980,39.26,79156.38,2.2,0.17173,0.00018,9.0412]
[1778854967359,39.26,79156.38,2.2,0.17173,0.00018,9.0412]
[1778854967433,39.25,79144.94,2.2,0.16964,0.00018,8.96933]
[1778854968257,39.25,79151.12,2.2,0.17076,0.00018,9.00792]
[1778854969147,39.25,79151.12,2.2,0.17076,0.00018,9.00792]
[1778854969160,39.25,79141.93,2.2,0.16909,0.00018,8.95017]
[1778854970101,39.25,79141.93,2.2,0.16909,0.00018,8.95017]
[1778854970185,39.25,79141.93,2.2,0.16909,0.00018,8.95017]
[1778854970307,39.25,79129.08,2.2,0.16677,0.00018,8.86963]
[1778854971171,39.25,79129.08,2.2,0.16677,0.00018,8.86963]
[1778854971270,39.25,79129.08,2.2,0.16677,0.00018,8.86963]
[1778854971336,39.25,79129.08,2.2,0.16677,0.00018,8.86963]
[1778854971957,39.25,79128.1,2.2,0.16659,0.00018,8.86319]
[1778854972351,39.25,79139.44,2.2,0.16863,0.00018,8.93416]
[1778854976437,39.25,79151.42,2.2,0.17079,0.00018,9.00885]
[1778854977368,39.25,79151.42,2.2,0.17079,0.00018,9.00885]
[1778854977371,39.25,79151.42,2.2,0.17079,0.00018,9.00885]
[1778854977395,39.25,79151.42,2.2,0.17079,0.00018,9.00885]
[1778854977476,39.25,79155.48,2.2,0.17153,0.00018,9.03412]
[1778854978109,39.25,79155.48,2.2,0.17153,0.00018,9.03412]
[1778854978478,39.25,79156.84,2.2,0.17177,0.00018,9.04245]
[1778854979134,39.25,79156.84,2.2,0.17177,0.00018,9.04245]
[1778854983522,39.24,79155.46,2.2,0.17149,0.00018,9.0328]
[1778854983533,39.24,79155.46,2.2,0.17149,0.00018,9.0328]
[1778854985013,39.24,79156.14,2.2,0.1716,0.00018,9.03686]
[1778854985022,39.24,79156.14,2.2,0.1716,0.00018,9.03686]
[1778854985049,39.24,79156.14,2.2,0.1716,0.00018,9.03686]
[1778854985271,39.24,79156.14,2.2,0.1716,0.00018,9.03686]
[1778854985323,39.24,79156.14,2.2,0.1716,0.00018,9.03686]
[1778854985370,39.24,79156.14,2.2,0.1716,0.00018,9.03686]
[1778854985587,39.24,79156.14,2.2,0.1716,0.00018,9.03686]
[1778854985467,39.24,79167.78,2.2,0.17373,0.00018,9.10953]
[1778854985904,39.24,79167.78,2.2,0.17373,0.00018,9.10953]
[1778854985981,39.24,79167.78,2.2,0.17373,0.00018,9.10953]
[1778854986492,39.24,79176.46,2.2,0.17534,0.00019,9.16383]
[1778854987565,39.24,79176.69,2.2,0.17536,0.00019,9.1647]
[1778854987593,39.24,79176.69,2.2,0.17536,0.00019,9.1647]
[1778854988461,39.24,79190.7,2.2,0.17796,0.00019,9.25202]
[1778854989533,39.24,79191.1,2.2,0.17804,0.00019,9.25452]
[1778854990410,39.24,79194.89,2.2,0.17874,0.00019,9.27795]
[1778854994413,39.23,79197.34,2.2,0.17919,0.00019,9.29284]
[1778854994441,39.23,79197.34,2.2,0.17919,0.00019,9.29284]
[1778854995900,39.23,79198.43,2.2,0.17939,0.00019,9.29951]
[1778854996424,39.23,79204.8,2.2,0.18058,0.00019,9.33894]
[1778854998319,39.23,79206.28,2.2,0.18085,0.00019,9.34797]
[1778854998350,39.23,79198.0,2.2,0.17929,0.00019,9.2963]
[1778854999090,39.23,79198.0,2.2,0.17929,0.00019,9.2963]
[1778854999501,39.23,79190.41,2.2,0.17785,0.00019,9.24845]
[1778854999992,39.23,79190.41,2.2,0.17785,0.00019,9.24845]
[1778855001446,39.23,79178.75,2.2,0.17567,0.00019,9.17508]
[1778855001800,39.23,79178.75,2.2,0.17567,0.00019,9.17508]
[1778855004320,39.22,79184.94,2.2,0.1768,0.00019,9.21317]
[1778855005869,39.22,79184.62,2.2,0.17673,0.00019,9.21094]
[1778855008348,39.22,79179.14,2.2,0.17569,0.00019,9.17573]
[1778855009676,39.22,79181.86,2.2,0.17618,0.00019,9.19234]
[1778855010325,39.22,79181.86,2.2,0.17618,0.00019,9.19234]
[1778855010363,39.21,79191.13,2.2,0.1779,0.00019,9.24994]
[1778855011370,39.21,79199.71,2.2,0.17939,0.00019,9.2952]
[1778855013793,39.21,79203.47,2.2,0.18008,0.00019,9.3183]
[1778855014391,39.21,79208.27,2.2,0.18099,0.00019,9.34826]
[1778855016453,39.21,79211.99,2.2,0.18169,0.00019,9.37126]
[1778855016542,39.21,79215.92,2.2,0.18242,0.00019,9.39527]
[1778855022177,39.2,79210.95,2.2,0.18143,0.00019,9.3628]
[1778855022448,39.2,79216.05,2.2,0.18239,0.00019,9.39433]
[1778855022597,39.2,79216.05,2.2,0.18239,0.00019,9.39433]
[1778855022603,39.2,79216.05,2.2,0.18239,0.00019,9.39433]
[1778855022671,39.2,79216.05,2.2,0.18239,0.00019,9.39433]
[1778855023503,39.2,79216.05,2.2,0.18239,0.00019,9.39433]
[1778855023514,39.2,79216.05,2.2,0.18239,0.00019,9.39433]
[1778855023455,39.2,79217.99,2.2,0.18275,0.00019,9.40609]
[1778855024461,39.2,79217.51,2.2,0.18264,0.00019,9.40276]
[1778855024656,39.2,79217.51,2.2,0.18264,0.00019,9.40276]
[1778855024662,39.2,79217.51,2.2,0.18264,0.00019,9.40276]
[1778855024665,39.2,79217.51,2.2,0.18264,0.00019,9.40276]
[1778855026033,39.19,79217.14,2.2,0.18255,0.00019,9.3998]
[1778855026550,39.19,79227.27,2.2,0.18449,0.00019,9.46293]
[1778855026713,39.19,79227.27,2.2,0.18449,0.00019,9.46293]
[1778855027048,39.19,79227.27,2.2,0.18449,0.00019,9.46293]
[1778855027482,39.19,79227.27,2.2,0.18448,0.00019,9.46258]
[1778855028106,39.19,79227.27,2.2,0.18448,0.00019,9.46258]
[1778855028469,39.19,79227.27,2.2,0.18448,0.00019,9.46258]
[1778855028536,39.19,79229.59,2.2,0.18492,0.00019,9.47703]
[1778855029521,39.19,79217.71,2.2,0.18262,0.00019,9.40213]
[1778855030530,39.18,79203.95,2.2,0.18001,0.00019,9.31587]
[1778855035573,39.18,79199.92,2.2,0.17921,0.00019,9.28941]
[1778855036228,39.18,79199.92,2.2,0.17921,0.00019,9.28941]
[1778855036996,39.18,79196.99,2.2,0.17865,0.00019,9.27086]
[1778855037061,39.18,79196.99,2.2,0.17865,0.00019,9.27086]
[1778855037579,39.18,79196.98,2.2,0.17864,0.00019,9.27059]
[1778855039026,39.17,79196.94,2.2,0.17863,0.00019,9.27012]
[1778855039540,39.17,79196.02,2.2,0.17845,0.00019,9.26416]
[1778855040084,39.17,79196.02,2.2,0.17845,0.00019,9.26416]
[1778855040312,39.17,79196.02,2.2,0.17845,0.00019,9.26416]
[1778855040381,39.17,79196.02,2.2,0.17845,0.00019,9.26416]
[1778855040382,39.17,79196.02,2.2,0.17845,0.00019,9.26416]
[1778855040584,39.17,79194.4,2.2,0.17813,0.00019,9.25363]
[1778855040746,39.17,79194.4,2.2,0.17813,0.00019,9.25363]
[1778855040764,39.17,79194.4,2.2,0.17813,0.00019,9.25363]
[1778855041095,39.17,79194.4,2.2,0.17813,0.00019,9.25363]
[1778855041114,39.17,79194.4,2.2,0.17813,0.00019,9.25363]
[1778855041305,39.17,79194.4,2.2,0.17813,0.00019,9.25363]
[1778855041590,39.17,79186.99,2.2,0.17675,0.00019,9.20725]
[1778855042538,39.17,79177.83,2.2,0.17503,0.00019,9.14945]
[1778855043040,39.17,79177.83,2.2,0.17503,0.00019,9.14945]
[1778855043494,39.17,79169.95,2.2,0.17356,0.00018,9.09981]
[1778855045566,39.16,79176.09,2.2,0.17467,0.00019,9.13738]
[1778855045637,39.16,79176.09,2.2,0.17467,0.00019,9.13738]
[1778855045680,39.16,79176.09,2.2,0.17467,0.00019,9.13738]
[1778855046270,39.16,79176.09,2.2,0.17467,0.00019,9.13738]
[1778855046371,39.16,79174.51,2.2,0.17438,0.00019,9.12748]
[1778855049069,39.16,79173.35,2.2,0.17415,0.00018,9.11985]
[1778855050995,39.16,79167.64,2.2,0.17307,0.00018,9.08299]
[1778855051046,39.16,79167.64,2.2,0.17307,0.00018,9.08299]
[1778855051076,39.16,79167.64,2.2,0.17307,0.00018,9.08299]
[1778855051409,39.16,79167.64,2.2,0.17307,0.00018,9.08299]
[1778855051418,39.16,79167.64,2.2,0.17307,0.00018,9.08299]
[1778855051470,39.16,79167.64,2.2,0.17307,0.00018,9.08299]
[1778855051514,39.16,79169.19,2.2,0.17335,0.00018,9.09242]
[1778855051840,39.16,79180.69,2.2,0.17547,0.00019,9.16452]
[1778855053023,39.16,79180.69,2.2,0.17547,0.00019,9.16452]
[1778855053049,39.16,79180.69,2.2,0.17547,0.00019,9.16452]
[1778855053123,39.16,79180.69,2.2,0.17547,0.00019,9.16452]
[1778855053238,39.16,79180.69,2.2,0.17547,0.00019,9.16452]
[1778855053334,39.16,79180.69,2.2,0.17547,0.00019,9.16452]
[1778855053542,39.15,79180.08,2.2,0.17535,0.00019,9.16034]
[1778855054311,39.15,79180.08,2.2,0.17535,0.00019,9.16034]
[1778855054377,39.15,79180.08,2.2,0.17535,0.00019,9.16034]
[1778855054451,39.15,79174.12,2.2,0.17424,0.00019,9.12274]
[1778855055064,39.15,79174.12,2.2,0.17424,0.00019,9.12274]
[1778855055420,39.15,79174.12,2.2,0.17424,0.00019,9.12274]
[1778855055584,39.15,79174.12,2.2,0.17424,0.00019,9.12274]
[1778855055968,39.15,79165.75,2.2,0.17269,0.00018,9.07004]
[1778855057908,39.15,79165.75,2.2,0.17268,0.00018,9.06986]
[1778855057947,39.15,79174.09,2.2,0.17422,0.00019,9.12205]
[1778855058648,39.15,79174.09,2.2,0.17422,0.00019,9.12205]
[1778855061039,39.15,79170.74,2.2,0.17358,0.00018,9.10044]
[1778855061564,39.15,79170.74,2.2,0.17358,0.00018,9.10044]
[1778855061671,39.15,79173.89,2.2,0.17415,0.00018,9.1199]
[1778855064353,39.14,79169.03,2.2,0.17324,0.00018,9.08877]
[1778855066024,39.14,79168.55,2.2,0.17313,0.00018,9.08523]
[1778855071220,39.13,79164.62,2.2,0.17237,0.00018,9.05927]
[1778855071369,39.13,79164.62,2.2,0.17237,0.00018,9.05927]
[1778855071996,39.13,79180.44,2.2,0.17516,0.00019,9.14961]
[1778855073429,39.13,79180.44,2.2,0.17516,0.00019,9.14961]
[1778855076547,39.13,79186.24,2.2,0.17621,0.00019,9.185]
[1778855079337,39.12,79188.89,2.2,0.17669,0.00019,9.20112]
[1778855079603,39.12,79197.56,2.2,0.1783,0.00019,9.25518]
[1778855080388,39.12,79197.56,2.2,0.1783,0.00019,9.25518]
[1778855080602,39.12,79197.56,2.2,0.1783,0.00019,9.25518]
[1778855080470,39.12,79180.99,2.2,0.1752,0.00019,9.15101]
[1778855081002,39.12,79180.99,2.2,0.1752,0.00019,9.15101]
[1778855081553,39.12,79165.14,2.2,0.17225,0.00018,9.05116]
[1778855084391,39.12,79162.02,2.2,0.17167,0.00018,9.03131]
[1778855084490,39.12,79164.44,2.2,0.17211,0.00018,9.04607]
[1778855089735,39.11,79165.92,2.2,0.17235,0.00018,9.05447]
[1778855091929,39.11,79162.67,2.2,0.17173,0.00018,9.0334]
[1778855091959,39.11,79162.67,2.2,0.17173,0.00018,9.0334]
[1778855092638,39.11,79162.67,2.2,0.17173,0.00018,9.0334]
[1778855093557,39.11,79162.72,2.2,0.17173,0.00018,9.03331]
[1778855098642,39.1,79158.22,2.2,0.17088,0.00018,9.0042]
[1778855099484,39.1,79148.72,2.2,0.16914,0.00018,8.94408]
[1778855100504,39.1,79143.28,2.2,0.16814,0.00018,8.90957]
[1778855105517,39.1,79143.91,2.2,0.16823,0.00018,8.91262]
[1778855105616,39.1,79134.28,2.2,0.16649,0.00018,8.85202]
[1778855106609,39.09,79125.73,2.2,0.16494,0.00018,8.79776]
[1778855106969,39.09,79125.73,2.2,0.16494,0.00018,8.79776]
[1778855107046,39.09,79125.73,2.2,0.16494,0.00018,8.79776]
[1778855107984,39.09,79125.73,2.2,0.16494,0.00018,8.79776]
[1778855108559,39.09,79125.73,2.2,0.16494,0.00018,8.79776]
[1778855108642,39.09,79119.49,2.2,0.16382,0.00018,8.75831]
[1778855108673,39.09,79119.49,2.2,0.16382,0.00018,8.75831]
[1778855109056,39.09,79119.49,2.2,0.16382,0.00018,8.75831]
[1778855109112,39.09,79119.49,2.2,0.16382,0.00018,8.75831]
[1778855109183,39.09,79115.64,2.2,0.16313,0.00018,8.73407]
[1778855110109,39.09,79115.64,2.2,0.16313,0.00018,8.73407]
[1778855111142,39.09,79113.55,2.2,0.16276,0.00018,8.72087]
[1778855111184,39.09,79113.55,2.2,0.16276,0.00018,8.72087]
[1778855111282,39.09,79114.75,2.2,0.16298,0.00018,8.72844]
[1778855112011,39.09,79114.75,2.2,0.16298,0.00018,8.72844]
[1778855112252,39.09,79114.75,2.2,0.16298,0.00018,8.72844]
[1778855112358,39.09,79114.75,2.2,0.16298,0.00018,8.72844]
[1778855112412,39.09,79110.16,2.2,0.16216,0.00018,8.69954]
[1778855112769,39.09,79110.16,2.2,0.16216,0.00018,8.69954]
[1778855113101,39.09,79110.16,2.2,0.16216,0.00018,8.69954]
[1778855113163,39.09,79110.16,2.2,0.16216,0.00018,8.69954]
[1778855113179,39.09,79110.16,2.2,0.16216,0.00018,8.69954]
[1778855113233,39.09,79110.16,2.2,0.16216,0.00018,8.69954]
[1778855113587,39.09,79110.16,2.2,0.16216,0.00018,8.69954]
[1778855113630,39.08,79098.22,2.2,0.16,0.00018,8.62251]
[1778855113872,39.08,79098.22,2.2,0.16,0.00018,8.62251]
[1778855114619,39.08,79098.22,2.2,0.16,0.00018,8.62251]
[1778855114657,39.08,79104.34,2.2,0.16108,0.00018,8.66098]
[1778855114790,39.08,79104.34,2.2,0.16108,0.00018,8.66098]
[1778855115727,39.08,79104.34,2.2,0.16107,0.00018,8.66084]
[1778855116807,39.08,79104.49,2.2,0.1611,0.00018,8.66164]
[1778855116907,39.08,79104.49,2.2,0.1611,0.00018,8.66164]
[1778855118249,39.08,79104.73,2.2,0.16113,0.00018,8.66301]
[1778855119341,39.08,79105.01,2.2,0.16118,0.00018,8.66462]
[1778855119394,39.08,79105.01,2.2,0.16118,0.00018,8.66462]
[1778855119479,39.08,79105.01,2.2,0.16118,0.00018,8.66462]
[1778855119598,39.08,79103.87,2.2,0.16097,0.00018,8.65729]
[1778855120614,39.08,79103.87,2.2,0.16097,0.00018,8.65729]
[1778855120662,39.07,79092.43,2.2,0.15888,0.00017,8.58208]
[1778855122186,39.07,79092.43,2.2,0.15887,0.00017,8.58185]
[1778855122629,39.07,79084.2,2.2,0.15743,0.00017,8.52982]
[1778855122979,39.07,79084.2,2.2,0.15743,0.00017,8.52982]
[1778855123146,39.07,79084.2,2.2,0.15743,0.00017,8.52982]
[1778855123491,39.07,79084.2,2.2,0.15743,0.00017,8.52982]
[1778855123546,39.07,79084.2,2.2,0.15743,0.00017,8.52982]
[1778855124194,39.06,79076.99,2.2,0.15617,0.00017,8.48392]
[1778855125585,39.06,79076.99,2.2,0.15617,0.00017,8.48392]
[1778855125609,39.06,79076.99,2.2,0.15617,0.00017,8.48392]
[1778855125587,39.06,79061.36,2.2,0.15347,0.00017,8.38524]
[1778855127012,39.06,79061.36,2.2,0.15347,0.00017,8.38506]
[1778855127609,39.06,79061.36,2.2,0.15347,0.00017,8.38506]
[1778855127214,39.06,79066.66,2.2,0.15437,0.00017,8.41821]
[1778855128221,39.06,79068.04,2.2,0.1546,0.00017,8.42668]
[1778855129873,39.06,79066.29,2.2,0.15429,0.00017,8.41543]
[1778855131734,39.06,79063.43,2.2,0.15367,0.00017,8.38882]
[1778855132664,39.06,79060.31,2.2,0.15313,0.00017,8.36902]
[1778855133236,39.06,79060.31,2.2,0.15313,0.00017,8.36902]
[1778855133251,39.06,79060.31,2.2,0.15313,0.00017,8.36902]
[1778855133554,39.06,79060.31,2.2,0.15313,0.00017,8.36902]
[1778855133827,39.06,79058.91,2.2,0.15289,0.00017,8.36006]
[1778855133832,39.06,79058.91,2.2,0.15289,0.00017,8.36006]
[1778855133848,39.06,79058.91,2.2,0.15289,0.00017,8.36006]
[1778855134035,39.06,79058.91,2.2,0.15289,0.00017,8.36006]
[1778855134253,39.06,79058.91,2.2,0.15289,0.00017,8.36006]
[1778855134391,39.06,79058.91,2.2,0.15289,0.00017,8.36006]
[1778855134605,39.05,79053.85,2.2,0.15203,0.00017,8.32807]
[1778855134726,39.05,79053.85,2.2,0.15203,0.00017,8.32807]
[1778855134786,39.05,79053.85,2.2,0.15203,0.00017,8.32807]
[1778855134904,39.05,79053.85,2.2,0.15203,0.00017,8.32807]
[1778855135275,39.05,79053.83,2.2,0.15202,0.00017,8.32783]
[1778855135807,39.05,79053.83,2.2,0.15202,0.00017,8.32783]
[1778855135937,39.05,79053.83,2.2,0.15202,0.00017,8.32783]
[1778855136434,39.05,79053.83,2.2,0.15202,0.00017,8.32783]
[1778855136443,39.05,79053.83,2.2,0.15202,0.00017,8.32783]
[1778855136530,39.05,79053.83,2.2,0.15202,0.00017,8.32783]
[1778855136604,39.05,79053.83,2.2,0.15202,0.00017,8.32783]
[1778855136629,39.05,79040.65,2.2,0.14978,0.00017,8.24463]
[1778855137870,39.05,79040.21,2.2,0.1497,0.00017,8.24169]
[1778855138570,39.05,79040.21,2.2,0.1497,0.00017,8.24169]
[1778855138620,39.05,79042.13,2.2,0.15003,0.00017,8.25379]
[1778855139965,39.05,79041.55,2.2,0.14993,0.00017,8.25015]
[1778855140015,39.05,79041.55,2.2,0.14993,0.00017,8.25015]
[1778855140306,39.05,79041.16,2.2,0.14986,0.00017,8.2477]
[1778855141538,39.05,79041.16,2.2,0.14986,0.00017,8.2477]
[1778855141568,39.05,79041.16,2.2,0.14986,0.00017,8.2477]
[1778855141622,39.05,79041.16,2.2,0.14986,0.00017,8.2477]
[1778855141595,39.05,79039.96,2.2,0.14966,0.00017,8.24017]
[1778855142003,39.05,79039.96,2.2,0.14966,0.00017,8.24017]
[1778855142549,39.05,79039.96,2.2,0.14966,0.00017,8.24017]
[1778855142633,39.05,79039.63,2.2,0.14961,0.00017,8.23812]
[1778855144804,39.05,79036.93,2.2,0.14915,0.00017,8.2212]
[1778855144883,39.05,79036.93,2.2,0.14915,0.00017,8.2212]
[1778855146901,39.06,79040.5,2.2,0.14977,0.00017,8.24437]
[1778855146910,39.06,79040.5,2.2,0.14977,0.00017,8.24437]
[1778855146952,39.06,79040.5,2.2,0.14977,0.00017,8.24437]
[1778855146978,39.06,79040.5,2.2,0.14977,0.00017,8.24437]
[1778855147679,39.06,79038.59,2.2,0.14945,0.00017,8.2324]
[1778855148165,39.06,79038.59,2.2,0.14945,0.00017,8.2324]
[1778855148659,39.06,79041.0,2.2,0.14986,0.00017,8.24758]
[1778855149292,39.06,79041.0,2.2,0.14986,0.00017,8.24758]
[1778855149696,39.06,79048.0,2.2,0.15104,0.00017,8.29163]
[1778855150257,39.06,79048.0,2.2,0.15104,0.00017,8.29163]
[1778855150403,39.06,79054.94,2.2,0.15222,0.00017,8.33526]
[1778855151145,39.06,79054.94,2.2,0.15222,0.00017,8.33526]
[1778855152292,39.06,79054.94,2.2,0.15222,0.00017,8.33514]
[1778855152404,39.06,79054.65,2.2,0.15216,0.00017,8.3332]
[1778855152778,39.06,79054.65,2.2,0.15216,0.00017,8.3332]
[1778855152875,39.06,79054.65,2.2,0.15216,0.00017,8.3332]
[1778855153477,39.06,79054.65,2.2,0.15216,0.00017,8.3332]
[1778855153514,39.05,79070.71,2.2,0.15491,0.00017,8.43418]
[1778855153976,39.05,79070.71,2.2,0.15491,0.00017,8.43418]
[1778855154425,39.05,79071.34,2.2,0.15501,0.00017,8.43796]
[1778855155618,39.06,79101.26,2.2,0.16027,0.00018,8.62803]
[1778855156269,39.06,79101.26,2.2,0.16027,0.00018,8.62803]
[1778855156328,39.06,79101.26,2.2,0.16027,0.00018,8.62803]
[1778855156440,39.06,79100.78,2.2,0.16018,0.00018,8.62499]
[1778855160528,39.06,79102.37,2.2,0.16045,0.00018,8.63468]
[1778855160605,39.06,79102.37,2.2,0.16045,0.00018,8.63468]
[1778855160674,39.06,79103.33,2.2,0.16062,0.00018,8.64061]
[1778855160921,39.06,79103.33,2.2,0.16062,0.00018,8.64061]
[1778855161044,39.06,79103.33,2.2,0.16062,0.00018,8.64061]
[1778855161656,39.06,79103.33,2.2,0.16062,0.00018,8.64061]
[1778855161676,39.06,79117.51,2.2,0.16313,0.00018,8.7299]
[1778855161771,39.06,79117.51,2.2,0.16313,0.00018,8.7299]
[1778855161787,39.06,79117.51,2.2,0.16313,0.00018,8.7299]
[1778855162486,39.05,79118.64,2.2,0.16329,0.00018,8.73575]
[1778855165073,39.05,79114.46,2.2,0.16253,0.00018,8.7089]
[1778855165080,39.05,79114.46,2.2,0.16253,0.00018,8.7089]
[1778855165145,39.05,79114.46,2.2,0.16253,0.00018,8.7089]
[1778855165508,39.05,79106.27,2.2,0.16108,0.00018,8.65707]
[1778855168593,39.05,79116.03,2.2,0.1628,0.00018,8.71831]
[1778855171546,39.04,79110.14,2.2,0.16174,0.00018,8.68063]
[1778855172623,39.04,79110.14,2.2,0.16174,0.00018,8.68063]
[1778855172704,39.04,79103.51,2.2,0.16056,0.00018,8.6387]
[1778855172851,39.04,79103.51,2.2,0.16056,0.00018,8.6387]
[1778855172912,39.04,79103.51,2.2,0.16056,0.00018,8.6387]
[1778855173560,39.04,79103.51,2.2,0.16056,0.00018,8.63861]
[1778855174358,39.04,79103.51,2.2,0.16056,0.00018,8.63861]
[1778855174471,39.04,79103.51,2.2,0.16056,0.00018,8.63861]
[1778855174683,39.04,79092.9,2.2,0.15869,0.00018,8.57162]
[1778855174959,39.04,79092.9,2.2,0.15869,0.00018,8.57162]
[1778855175026,39.04,79092.9,2.2,0.15869,0.00018,8.57162]
[1778855175714,39.04,79085.69,2.2,0.15743,0.00017,8.52608]
[1778855176993,39.04,79085.4,2.2,0.15738,0.00017,8.52406]
[1778855177055,39.04,79085.4,2.2,0.15738,0.00017,8.52406]
[1778855177594,39.04,79080.13,2.2,0.15646,0.00017,8.4907]
[1778855179008,39.04,79081.31,2.2,0.15666,0.00017,8.49805]
[1778855179223,39.04,79081.31,2.2,0.15666,0.00017,8.49805]
[1778855179255,39.04,79081.31,2.2,0.15666,0.00017,8.49805]
[1778855179303,39.04,79081.31,2.2,0.15666,0.00017,8.49805]
[1778855179841,39.04,79081.8,2.2,0.15674,0.00017,8.50104]
[1778855179884,39.04,79081.8,2.2,0.15674,0.00017,8.50104]
[1778855180611,39.04,79074.35,2.2,0.15545,0.00017,8.45397]
[1778855181298,39.04,79074.35,2.2,0.15545,0.00017,8.45397]
[1778855181521,39.04,79074.35,2.2,0.15545,0.00017,8.45397]
[1778855181630,39.04,79069.59,2.2,0.15463,0.00017,8.42392]
[1778855182331,39.04,79069.59,2.2,0.15463,0.00017,8.42392]
[1778855182627,39.04,79060.59,2.2,0.15308,0.00017,8.3672]
[1778855185200,39.04,79060.64,2.2,0.1531,0.00017,8.36766]
[1778855185288,39.04,79060.64,2.2,0.1531,0.00017,8.36766]
[1778855185645,39.04,79058.89,2.2,0.1528,0.00017,8.35671]
[1778855186844,39.04,79056.11,2.2,0.15233,0.00017,8.33928]
[1778855187222,39.04,79056.11,2.2,0.15233,0.00017,8.33928]
[1778855187226,39.04,79056.11,2.2,0.15233,0.00017,8.33928]
[1778855187285,39.04,79056.11,2.2,0.15233,0.00017,8.33928]
[1778855187659,39.04,79058.89,2.2,0.1528,0.00017,8.35691]
[1778855191327,39.04,79059.3,2.2,0.15288,0.00017,8.3597]
[1778855191405,39.04,79059.3,2.2,0.15288,0.00017,8.3597]
[1778855191689,39.04,79059.01,2.2,0.15272,0.00017,8.34977]
[1778855193383,39.04,79054.97,2.2,0.15203,0.00017,8.32442]
[1778855193717,39.04,79054.77,2.2,0.152,0.00017,8.3233]
[1778855194845,39.05,79054.49,2.2,0.15196,0.00017,8.32168]
[1778855194882,39.05,79054.49,2.2,0.15196,0.00017,8.32168]
[1778855195430,39.05,79054.49,2.2,0.15196,0.00017,8.32168]
[1778855197206,39.05,79051.14,2.2,0.1514,0.00017,8.3009]
[1778855197231,39.05,79051.14,2.2,0.1514,0.00017,8.3009]
[1778855197418,39.05,79051.14,2.2,0.1514,0.00017,8.3009]
[1778855197431,39.05,79051.14,2.2,0.1514,0.00017,8.3009]
[1778855197495,39.05,79051.14,2.2,0.1514,0.00017,8.3009]
[1778855197548,39.05,79051.14,2.2,0.1514,0.00017,8.3009]
[1778855197735,39.05,79052.19,2.2,0.15158,0.00017,8.30768]
[1778855199549,39.05,79054.66,2.2,0.152,0.00017,8.32318]
[1778855199696,39.05,79054.66,2.2,0.152,0.00017,8.32318]
[1778855199753,39.05,79054.66,2.2,0.152,0.00017,8.32318]
[1778855199754,39.05,79063.14,2.2,0.15344,0.00017,8.37651]
[1778855200655,39.05,79063.14,2.2,0.15344,0.00017,8.37651]
[1778855201679,39.05,79063.14,2.2,0.15344,0.00017,8.37641]
[1778855201764,39.05,79065.49,2.2,0.15384,0.00017,8.39107]
[1778855203778,39.04,79058.26,2.2,0.15259,0.00017,8.34521]
[1778855205344,39.04,79057.94,2.2,0.15254,0.00017,8.3431]
[1778855205761,39.04,79052.22,2.2,0.15156,0.00017,8.30698]
[1778855206751,39.04,79045.29,2.2,0.15038,0.00017,8.26329]
[1778855207530,39.04,79045.29,2.2,0.15038,0.00017,8.26329]
[1778855210968,39.04,79050.82,2.2,0.15132,0.00017,8.298]
[1778855217877,39.04,79047.68,2.2,0.15078,0.00017,8.27792]
[1778855222909,39.04,79048.58,2.2,0.15092,0.00017,8.28336]
[1778855225399,39.04,79041.67,2.2,0.14975,0.00017,8.2398]
[1778855228283,39.04,79042.81,2.2,0.14995,0.00017,8.24697]
[1778855231822,39.04,79036.28,2.2,0.14885,0.00017,8.20595]
[1778855236676,39.04,79046.9,2.2,0.15064,0.00017,8.27298]
[1778855241742,39.04,79043.95,2.2,0.15014,0.00017,8.25426]
[1778855242695,39.04,79052.02,2.2,0.1515,0.00017,8.30494]
[1778855247080,39.04,79045.43,2.2,0.15038,0.00017,8.26317]
[1778855252123,39.04,79054.97,2.2,0.15187,0.00017,8.31469]
[1778855257150,39.04,79059.03,2.2,0.15255,0.00017,8.3398]
[1778855258629,39.04,79059.03,2.2,0.15255,0.00017,8.3398]
[1778855258661,39.03,79061.59,2.2,0.15299,0.00017,8.35583]
[1778855260465,39.03,79062.1,2.2,0.15307,0.00017,8.35904]
[1778855260568,39.03,79078.98,2.2,0.15597,0.00017,8.46509]
[1778855261421,39.03,79078.98,2.2,0.15597,0.00017,8.46509]
[1778855261423,39.03,79078.98,2.2,0.15597,0.00017,8.46509]
[1778855261823,39.03,79081.69,2.2,0.15644,0.00017,8.48212]
[1778855262837,39.03,79072.68,2.2,0.15487,0.00017,8.42501]
[1778855264829,39.03,79070.77,2.2,0.15454,0.00017,8.41274]
[1778855265215,39.03,79070.03,2.2,0.1544,0.00017,8.40766]
[1778855267024,39.03,79070.03,2.2,0.15439,0.00017,8.40745]
[1778855267220,39.03,79070.49,2.2,0.15446,0.00017,8.41013]
[1778855268577,39.03,79062.93,2.2,0.15316,0.00017,8.36231]
[1778855273668,39.02,79061.31,2.2,0.15287,0.00017,8.35152]
[1778855278739,39.02,79055.7,2.2,0.1519,0.00017,8.31573]
[1778855283375,39.02,79056.13,2.2,0.15196,0.00017,8.31814]
[1778855289713,39.02,79052.06,2.2,0.15127,0.00017,8.29231]
[1778855289719,39.02,79063.34,2.2,0.15319,0.00017,8.36332]
[1778855295224,39.02,79060.35,2.2,0.15266,0.00017,8.34384]
[1778855295430,39.02,79068.27,2.2,0.15401,0.00017,8.39357]
[1778855297444,39.01,79059.64,2.2,0.15252,0.00017,8.33886]
[1778855301923,39.01,79064.93,2.2,0.15341,0.00017,8.37157]
[1778855302758,39.01,79073.75,2.2,0.15492,0.00017,8.42699]
[1778855304573,39.01,79081.57,2.2,0.15627,0.00017,8.47594]
[1778855304900,39.01,79081.57,2.2,0.15627,0.00017,8.47594]
[1778855305394,39.01,79081.57,2.2,0.15627,0.00017,8.47594]
[1778855305829,39.01,79083.22,2.2,0.15655,0.00017,8.4864]
[1778855307054,39.01,79080.43,2.2,0.15607,0.00017,8.46863]
[1778855307888,39.01,79075.15,2.2,0.15514,0.00017,8.43498]
[1778855308813,39.01,79068.22,2.2,0.15394,0.00017,8.39097]
[1778855309109,39.01,79068.22,2.2,0.15394,0.00017,8.39097]
[1778855309855,39.0,79066.39,2.2,0.15362,0.00017,8.37919]
[1778855314748,39.0,79064.4,2.2,0.15314,0.00017,8.35757]
[1778855314879,39.0,79069.52,2.2,0.15401,0.00017,8.38967]
[1778855320609,38.99,79071.92,2.2,0.15438,0.00017,8.40328]
[1778855321688,38.99,79078.06,2.2,0.15543,0.00017,8.44175]
[1778855326815,38.99,79078.85,2.2,0.15553,0.00017,8.44545]
[1778855329248,38.98,79083.87,2.2,0.15639,0.00017,8.47654]
[1778855329371,38.98,79083.87,2.2,0.15639,0.00017,8.47654]
[1778855329661,38.98,79083.87,2.2,0.15639,0.00017,8.47654]
[1778855329838,38.98,79091.53,2.2,0.15773,0.00017,8.52493]
[1778855330186,38.98,79091.53,2.2,0.15773,0.00017,8.52493]
[1778855331212,38.98,79091.33,2.2,0.15769,0.00017,8.52368]
[1778855332656,38.98,79091.33,2.2,0.15769,0.00017,8.52364]
[1778855332906,38.98,79090.71,2.2,0.15758,0.00017,8.51968]
[1778855336970,38.98,79086.69,2.2,0.15688,0.00017,8.49418]
[1778855337003,38.98,79086.69,2.2,0.15688,0.00017,8.49418]
[1778855337843,38.98,79082.62,2.2,0.15617,0.00017,8.46845]
[1778855339424,38.98,79079.89,2.2,0.15568,0.00017,8.45082]
[1778855339742,38.98,79079.89,2.2,0.15567,0.00017,8.45045]
[1778855343202,38.97,79075.78,2.2,0.15493,0.00017,8.42346]
[1778855343744,38.97,79075.78,2.2,0.15493,0.00017,8.42346]
[1778855343799,38.97,79065.75,2.2,0.15319,0.00017,8.35982]
[1778855345586,38.97,79065.75,2.2,0.15319,0.00017,8.35953]
[1778855345784,38.97,79064.58,2.2,0.15298,0.00017,8.3519]
[1778855350819,38.97,79058.26,2.2,0.15187,0.00017,8.31101]
[1778855355854,38.96,79057.84,2.2,0.15178,0.00017,8.30769]
[1778855358986,38.96,79054.43,2.2,0.15119,0.00017,8.28592]
[1778855359832,38.96,79054.43,2.2,0.15119,0.00017,8.28592]
[1778855359934,38.96,79043.52,2.2,0.14934,0.00017,8.21704]
[1778855363919,38.93,79034.58,2.2,0.14765,0.00017,8.15396]
[1778855364143,38.93,79034.58,2.2,0.14765,0.00017,8.15396]
[1778855364570,38.93,79034.58,2.2,0.14765,0.00017,8.15396]
[1778855364623,38.93,79034.58,2.2,0.14765,0.00017,8.15396]
[1778855364922,38.93,79025.21,2.2,0.14609,0.00017,8.09491]
[1778855365178,38.93,79025.21,2.2,0.14609,0.00017,8.09491]
[1778855365773,38.93,79025.21,2.2,0.14609,0.00017,8.09491]
[1778855365836,38.93,79025.21,2.2,0.14609,0.00017,8.09491]
[1778855365929,38.92,78996.96,2.2,0.14135,0.00016,7.91379]
[1778855366407,38.92,78996.96,2.2,0.14135,0.00016,7.91379]
[1778855366948,38.92,78994.04,2.2,0.14086,0.00016,7.89514]
[1778855367942,38.92,78987.06,2.2,0.13973,0.00016,7.85127]
[1778855368953,38.92,78977.96,2.2,0.13827,0.00016,7.79423]
[1778855369936,38.92,78977.96,2.2,0.13827,0.00016,7.79423]
[1778855369942,38.92,78977.96,2.2,0.13827,0.00016,7.79423]
[1778855369962,38.92,78975.83,2.2,0.13793,0.00016,7.781]
[1778855370042,38.92,78975.83,2.2,0.13793,0.00016,7.781]
[1778855370967,38.92,78969.67,2.2,0.13694,0.00016,7.74254]
[1778855371415,38.92,78969.67,2.2,0.13694,0.00016,7.74254]
[1778855371424,38.92,78969.67,2.2,0.13694,0.00016,7.74254]
[1778855371466,38.92,78969.67,2.2,0.13694,0.00016,7.74254]
[1778855371692,38.92,78969.67,2.2,0.13694,0.00016,7.74254]
[1778855371700,38.92,78969.67,2.2,0.13694,0.00016,7.74254]
[1778855371798,38.92,78969.67,2.2,0.13694,0.00016,7.74254]
[1778855371925,38.92,78969.67,2.2,0.13694,0.00016,7.74254]
[1778855371930,38.92,78967.94,2.2,0.13656,0.00016,7.72374]
[1778855372075,38.92,78967.94,2.2,0.13656,0.00016,7.72374]
[1778855372272,38.92,78967.94,2.2,0.13656,0.00016,7.72374]
[1778855372309,38.92,78967.94,2.2,0.13656,0.00016,7.72374]
[1778855372842,38.92,78967.94,2.2,0.13656,0.00016,7.72374]
[1778855372860,38.92,78972.73,2.2,0.13732,0.00016,7.75376]
[1778855375581,38.92,78974.95,2.2,0.13768,0.00016,7.76765]
[1778855375667,38.92,78974.95,2.2,0.13768,0.00016,7.76765]
[1778855375911,38.92,78982.61,2.2,0.13891,0.00016,7.81563]
[1778855376073,38.92,78982.61,2.2,0.13891,0.00016,7.81563]
[1778855376381,38.92,78982.61,2.2,0.13891,0.00016,7.81563]
[1778855376761,38.92,78996.54,2.2,0.14117,0.00016,7.9032]
[1778855377244,38.92,79013.82,2.2,0.144,0.00017,8.01201]
[1778855378265,38.92,79013.82,2.2,0.144,0.00017,8.01201]
[1778855378355,38.92,79019.87,2.2,0.14501,0.00017,8.05011]
[1778855384318,38.92,79020.73,2.2,0.14512,0.00017,8.05442]
[1778855384654,38.92,79020.73,2.2,0.14512,0.00017,8.05442]
[1778855384856,38.91,79019.53,2.2,0.14491,0.00017,8.04663]
[1778855385709,38.91,79019.53,2.2,0.14491,0.00017,8.04663]
[1778855385710,38.91,79027.44,2.2,0.14622,0.00017,8.09623]
[1778855386931,38.91,79033.64,2.2,0.14723,0.00017,8.13443]
[1778855389190,38.91,79034.82,2.2,0.14743,0.00017,8.14175]
[1778855389504,38.91,79034.82,2.2,0.14743,0.00017,8.14175]
[1778855389854,38.91,79034.46,2.2,0.14736,0.00017,8.13935]
[1778855390781,38.91,79034.46,2.2,0.14736,0.00017,8.13935]
[1778855390810,38.91,79025.49,2.2,0.14586,0.00017,8.08266]
[1778855396148,38.9,79027.61,2.2,0.14617,0.00017,8.09449]
[1778855398664,38.9,79035.39,2.2,0.14746,0.00017,8.14298]
[1778855401514,38.89,79039.07,2.2,0.14799,0.00017,8.16285]
[1778855401621,38.89,79039.07,2.2,0.14799,0.00017,8.16285]
[1778855401771,38.89,79050.56,2.2,0.14993,0.00017,8.23542]
[1778855402196,38.89,79050.56,2.2,0.14993,0.00017,8.23542]
[1778855402850,38.88,79078.23,2.2,0.15465,0.00017,8.40978]
[1778855403921,38.88,79085.04,2.2,0.15584,0.00017,8.45288]
[1778855404950,38.88,79085.04,2.2,0.15584,0.00017,8.45288]
[1778855404968,38.88,79085.04,2.2,0.15584,0.00017,8.45288]
[1778855404887,38.87,79091.37,2.2,0.15687,0.00017,8.49058]
[1778855405122,38.87,79091.37,2.2,0.15687,0.00017,8.49058]
[1778855405250,38.87,79091.37,2.2,0.15687,0.00017,8.49058]
[1778855407240,38.87,79088.77,2.2,0.15642,0.00017,8.47412]
[1778855407994,38.87,79095.03,2.2,0.1575,0.00018,8.51313]
[1778855409461,38.87,79098.14,2.2,0.15802,0.00018,8.53215]
[1778855409521,38.87,79099.59,2.2,0.15828,0.00018,8.54134]
[1778855412710,38.86,79105.47,2.2,0.15928,0.00018,8.5774]
[1778855414307,38.86,79115.07,2.2,0.16096,0.00018,8.63758]
[1778855415199,38.86,79115.07,2.2,0.16096,0.00018,8.63758]
[1778855415600,38.86,79115.07,2.2,0.16096,0.00018,8.63758]
[1778855416013,38.84,79102.31,2.2,0.15862,0.00018,8.55357]
[1778855416952,38.84,79095.92,2.2,0.15748,0.00018,8.51259]
[1778855417714,38.84,79095.92,2.2,0.15748,0.00018,8.51259]
[1778855417726,38.84,79095.92,2.2,0.15748,0.00018,8.51259]
[1778855417810,38.84,79096.96,2.2,0.15765,0.00018,8.51876]
[1778855419596,38.84,79096.96,2.2,0.15764,0.00018,8.5184]
[1778855419634,38.84,79096.96,2.2,0.15764,0.00018,8.5184]
[1778855419929,38.84,79096.0,2.2,0.15746,0.00018,8.51195]
[1778855420873,38.84,79096.0,2.2,0.15746,0.00018,8.51195]
[1778855420974,38.83,79084.83,2.2,0.1555,0.00017,8.4408]
[1778855421433,38.83,79084.83,2.2,0.1555,0.00017,8.4408]
[1778855421799,38.83,79084.83,2.2,0.1555,0.00017,8.4408]
[1778855421922,38.81,79075.02,2.2,0.15365,0.00017,8.37328]
[1778855423523,38.81,79075.02,2.2,0.15364,0.00017,8.37284]
[1778855423531,38.81,79075.02,2.2,0.15364,0.00017,8.37284]
[1778855423600,38.81,79075.02,2.2,0.15364,0.00017,8.37284]
[1778855423606,38.81,79067.61,2.2,0.15234,0.00017,8.32528]
[1778855424441,38.81,79067.61,2.2,0.15234,0.00017,8.32528]
[1778855424495,38.81,79067.61,2.2,0.15234,0.00017,8.32528]
[1778855424500,38.8,79058.4,2.2,0.15075,0.00017,8.26636]
[1778855425929,38.8,79058.4,2.2,0.15075,0.00017,8.26636]
[1778855426934,38.8,79053.64,2.2,0.14993,0.00017,8.23567]
[1778855427042,38.78,79051.31,2.2,0.1494,0.00017,8.21625]
[1778855427550,38.76,79040.39,2.2,0.14745,0.00017,8.14294]
[1778855428788,38.76,79040.39,2.2,0.14745,0.00017,8.14294]
[1778855428796,38.76,79040.39,2.2,0.14745,0.00017,8.14294]
[1778855428855,38.76,79040.39,2.2,0.14745,0.00017,8.14294]
[1778855428982,38.76,79040.39,2.2,0.14745,0.00017,8.14294]
[1778855428953,38.75,79036.33,2.2,0.14666,0.00017,8.11336]
[1778855430070,38.75,79036.33,2.2,0.14665,0.00017,8.11305]
[1778855430202,38.75,79036.33,2.2,0.14665,0.00017,8.11305]
[1778855430421,38.75,79041.35,2.2,0.14749,0.00017,8.14457]
[1778855432173,38.74,79044.5,2.2,0.14789,0.00017,8.15601]
[1778855432269,38.74,79044.5,2.2,0.14789,0.00017,8.15601]
[1778855432437,38.74,79044.5,2.2,0.14789,0.00017,8.15601]
[1778855432517,38.74,79045.72,2.2,0.14809,0.00017,8.16342]
[1778855434046,38.74,79045.72,2.2,0.14808,0.00017,8.1631]
[1778855434447,38.74,79043.55,2.2,0.14771,0.00017,8.14903]
[1778855435411,38.74,79043.55,2.2,0.14771,0.00017,8.14903]
[1778855435665,38.74,79043.55,2.2,0.14771,0.00017,8.14903]
[1778855435707,38.74,79050.54,2.2,0.14888,0.00017,8.19302]
[1778855436613,38.74,79050.54,2.2,0.14888,0.00017,8.19302]
[1778855436653,38.74,79058.61,2.2,0.15024,0.00017,8.24362]
[1778855437381,38.74,79058.61,2.2,0.15024,0.00017,8.24362]
[1778855437474,38.74,79058.61,2.2,0.15024,0.00017,8.24362]
[1778855437658,38.74,79058.61,2.2,0.15024,0.00017,8.24362]
[1778855438055,38.74,79073.52,2.2,0.15279,0.00017,8.33824]
[1778855438288,38.74,79073.52,2.2,0.15279,0.00017,8.33824]
[1778855438476,38.74,79073.52,2.2,0.15279,0.00017,8.33806]
[1778855439483,38.73,79087.36,2.2,0.15516,0.00017,8.42494]
[1778855440489,38.73,79095.0,2.2,0.15649,0.00018,8.47327]
[1778855441154,38.73,79095.0,2.2,0.15649,0.00018,8.47327]
[1778855441196,38.73,79095.0,2.2,0.15649,0.00018,8.47327]
[1778855441704,38.73,79092.59,2.2,0.15606,0.00017,8.45768]
[1778855446463,38.72,79090.72,2.2,0.15571,0.00017,8.44484]
[1778855446638,38.72,79090.72,2.2,0.15571,0.00017,8.44484]
[1778855446702,38.72,79075.17,2.2,0.153,0.00017,8.34583]
[1778855450741,38.72,79065.32,2.2,0.15126,0.00017,8.28177]
[1778855451707,38.72,79065.32,2.2,0.15126,0.00017,8.28177]
[1778855452270,38.72,79066.19,2.2,0.1514,0.00017,8.28701]
[1778855452598,38.72,79066.19,2.2,0.1514,0.00017,8.28701]
[1778855452650,38.72,79066.19,2.2,0.1514,0.00017,8.28701]
[1778855452719,38.72,79066.19,2.2,0.1514,0.00017,8.28701]
[1778855452723,38.72,79066.19,2.2,0.1514,0.00017,8.28701]
[1778855453087,38.71,79069.72,2.2,0.152,0.00017,8.30916]
[1778855453975,38.71,79076.41,2.2,0.15315,0.00017,8.35138]
[1778855457082,38.71,79075.82,2.2,0.15302,0.00017,8.34676]
[1778855457108,38.71,79078.85,2.2,0.15354,0.00017,8.36564]
[1778855458108,38.71,79082.1,2.2,0.1541,0.00017,8.38616]
[1778855458618,38.71,79082.1,2.2,0.15409,0.00017,8.386]
[1778855459624,38.71,79089.47,2.2,0.15537,0.00017,8.43267]
[1778855461638,38.7,79097.17,2.2,0.1567,0.00018,8.48113]
[1778855463075,38.7,79097.17,2.2,0.1567,0.00018,8.48113]
[1778855463076,38.7,79097.17,2.2,0.1567,0.00018,8.48113]
[1778855463187,38.7,79097.49,2.2,0.15675,0.00018,8.48287]
[1778855464036,38.7,79097.49,2.2,0.15675,0.00018,8.48287]
[1778855463920,38.7,79096.03,2.2,0.15649,0.00018,8.47329]
[1778855464207,38.7,79096.03,2.2,0.15649,0.00018,8.47329]
[1778855464457,38.7,79096.03,2.2,0.15649,0.00018,8.47329]
[1778855464975,38.7,79096.03,2.2,0.15649,0.00018,8.47329]
[1778855465061,38.7,79096.03,2.2,0.15649,0.00018,8.47329]
[1778855464995,38.69,79104.52,2.2,0.15789,0.00018,8.52415]
[1778855466869,38.69,79104.52,2.2,0.15788,0.00018,8.5238]
[1778855467070,38.69,79104.52,2.2,0.15788,0.00018,8.5238]
[1778855466906,38.69,79113.73,2.2,0.15951,0.00018,8.5824]
[1778855467147,38.69,79113.73,2.2,0.15951,0.00018,8.5824]
[1778855467684,38.68,79113.73,2.2,0.1595,0.00018,8.58198]
[1778855469205,38.68,79115.82,2.2,0.15986,0.00018,8.59487]
[1778855469696,38.68,79115.17,2.2,0.15973,0.00018,8.59031]
[1778855470421,38.68,79115.17,2.2,0.15973,0.00018,8.59031]
[1778855470581,38.68,79115.17,2.2,0.15973,0.00018,8.59031]
[1778855470889,38.68,79110.66,2.2,0.15892,0.00018,8.56118]
[1778855472719,38.66,79095.73,2.2,0.15616,0.00018,8.46165]
[1778855475731,38.66,79099.82,2.2,0.15687,0.00018,8.48745]
[1778855476186,38.66,79099.55,2.2,0.15682,0.00018,8.48547]
[1778855478794,38.64,79112.33,2.2,0.15899,0.00018,8.56369]
[1778855479544,38.64,79112.33,2.2,0.15899,0.00018,8.56369]
[1778855479568,38.64,79112.33,2.2,0.15899,0.00018,8.56369]
[1778855481596,38.64,79117.43,2.2,0.15987,0.00018,8.59552]
[1778855482134,38.64,79117.43,2.2,0.15986,0.00018,8.59513]
[1778855482818,38.64,79117.43,2.2,0.15986,0.00018,8.59513]
[1778855487565,38.63,79120.15,2.2,0.16031,0.00018,8.61106]
[1778855487825,38.63,79113.14,2.2,0.15905,0.00018,8.56597]
[1778855488833,38.63,79106.47,2.2,0.15786,0.00018,8.52311]
[1778855489915,38.63,79106.47,2.2,0.15786,0.00018,8.52311]
[1778855491778,38.62,79106.17,2.2,0.15767,0.00018,8.51238]
[1778855492476,38.62,79106.17,2.2,0.15766,0.00018,8.51207]
[1778855493898,38.62,79107.06,2.2,0.1578,0.00018,8.51715]
[1778855493999,38.62,79100.87,2.2,0.15671,0.00018,8.4777]
[1778855496359,38.62,79101.45,2.2,0.1568,0.00018,8.48088]
[1778855496429,38.62,79101.45,2.2,0.1568,0.00018,8.48088]
[1778855497998,38.62,79098.02,2.2,0.15619,0.00018,8.45878]
[1778855498093,38.62,79097.04,2.2,0.15601,0.00018,8.45232]
[1778855500802,38.61,79102.26,2.2,0.15692,0.00018,8.4852]
[1778855501552,38.61,79102.26,2.2,0.15691,0.00018,8.48497]
[1778855502932,38.61,79086.76,2.2,0.15418,0.00017,8.38557]
[1778855504095,38.61,79078.24,2.2,0.15269,0.00017,8.33099]
[1778855505952,38.61,79063.97,2.2,0.15022,0.00017,8.23946]
[1778855506984,38.61,79051.87,2.2,0.14815,0.00017,8.16249]
[1778855507426,38.61,79051.87,2.2,0.14815,0.00017,8.16249]
[1778855507483,38.61,79051.87,2.2,0.14815,0.00017,8.16249]
[1778855507546,38.61,79051.87,2.2,0.14815,0.00017,8.16249]
[1778855507558,38.61,79051.87,2.2,0.14815,0.00017,8.16249]
[1778855507604,38.61,79051.87,2.2,0.14815,0.00017,8.16249]
[1778855507966,38.61,79051.87,2.2,0.14815,0.00017,8.16241]
[1778855508269,38.61,79051.87,2.2,0.14815,0.00017,8.16241]
[1778855509077,38.61,79049.85,2.2,0.14781,0.00017,8.14952]
[1778855511422,38.6,79045.6,2.2,0.14707,0.00017,8.12194]
[1778855512407,38.6,79043.75,2.2,0.14675,0.00017,8.1099]
[1778855512417,38.6,79043.75,2.2,0.14675,0.00017,8.1099]
[1778855513013,38.6,79043.75,2.2,0.14675,0.00017,8.1099]
[1778855513098,38.6,79043.75,2.2,0.14675,0.00017,8.1099]
[1778855513150,38.6,79043.75,2.2,0.14675,0.00017,8.1099]
[1778855513056,38.6,79043.75,2.2,0.14675,0.00017,8.10965]
[1778855513336,38.6,79043.75,2.2,0.14675,0.00017,8.10965]
[1778855514094,38.6,79008.55,2.2,0.14088,0.00016,7.88583]
[1778855515903,38.6,79008.55,2.2,0.14087,0.00016,7.88577]
[1778855516023,38.6,79008.55,2.2,0.14087,0.00016,7.88577]
[1778855516522,38.6,79007.83,2.2,0.14075,0.00016,7.88114]
[1778855516668,38.6,79007.83,2.2,0.14075,0.00016,7.88114]
[1778855518351,38.6,79007.8,2.2,0.14075,0.00016,7.8808]
[1778855518351,38.6,79007.8,2.2,0.14075,0.00016,7.8808]
[1778855518537,38.6,79007.8,2.2,0.14075,0.00016,7.8808]
[1778855518760,38.6,79007.8,2.2,0.14075,0.00016,7.8808]
[1778855519047,38.6,79008.48,2.2,0.14086,0.00016,7.88502]
[1778855523337,38.6,79009.9,2.2,0.14109,0.00016,7.89399]
[1778855524085,38.6,79010.05,2.2,0.14111,0.00016,7.89501]
[1778855524297,38.6,79010.05,2.2,0.14111,0.00016,7.89501]
[1778855524577,38.6,79010.05,2.2,0.14111,0.00016,7.89501]
[1778855524635,38.6,79010.05,2.2,0.14111,0.00016,7.89501]
[1778855525095,38.6,79010.68,2.2,0.14122,0.00016,7.89894]
[1778855525251,38.6,79010.68,2.2,0.14122,0.00016,7.89894]
[1778855526098,38.6,78990.48,2.2,0.13792,0.00016,7.77098]
[1778855526913,38.6,78990.48,2.2,0.13792,0.00016,7.77098]
[1778855528115,38.59,79002.28,2.2,0.13981,0.00016,7.84451]
[1778855528854,38.59,79002.28,2.2,0.13981,0.00016,7.84451]
[1778855528954,38.59,79002.28,2.2,0.13981,0.00016,7.84451]
[1778855529127,38.59,79013.01,2.2,0.14156,0.00016,7.91222]
[1778855530125,38.59,79003.45,2.2,0.13996,0.00016,7.85027]
[1778855530252,38.59,79003.45,2.2,0.13996,0.00016,7.85027]
[1778855530322,38.59,79003.45,2.2,0.13996,0.00016,7.85027]
[1778855531131,38.59,78999.26,2.2,0.13927,0.00016,7.82366]
[1778855531505,38.59,78999.26,2.2,0.13927,0.00016,7.82366]
[1778855531576,38.59,78999.26,2.2,0.13927,0.00016,7.82366]
[1778855533358,38.58,78997.16,2.2,0.13892,0.00016,7.80997]
[1778855533876,38.58,78997.16,2.2,0.13892,0.00016,7.80997]
[1778855535020,38.58,78996.59,2.2,0.13882,0.00016,7.80616]
[1778855535026,38.58,78996.59,2.2,0.13882,0.00016,7.80616]
[1778855535143,38.58,78996.59,2.2,0.13882,0.00016,7.80616]
[1778855535159,38.58,78993.22,2.2,0.13827,0.00016,7.78468]
[1778855537056,38.58,78997.27,2.2,0.13892,0.00016,7.81009]
[1778855537156,38.58,78997.27,2.2,0.13892,0.00016,7.81009]
[1778855537173,38.58,78998.8,2.2,0.13916,0.00016,7.81954]
[1778855539109,38.58,79000.61,2.2,0.13945,0.00016,7.83088]
[1778855539187,38.58,78999.93,2.2,0.13934,0.00016,7.82634]
[1778855541151,38.58,78995.41,2.2,0.1386,0.00016,7.79756]
[1778855541162,38.58,78995.41,2.2,0.1386,0.00016,7.79756]
[1778855541201,38.58,78994.81,2.2,0.13849,0.00016,7.79358]
[1778855541769,38.58,78994.81,2.2,0.13849,0.00016,7.79358]
[1778855542305,38.58,78995.6,2.2,0.13862,0.00016,7.79852]
[1778855542995,38.58,78994.84,2.2,0.13849,0.00016,7.79344]
[1778855544144,38.58,78985.85,2.2,0.13704,0.00016,7.73656]
[1778855544545,38.58,78985.85,2.2,0.13704,0.00016,7.73656]
[1778855544688,38.58,78985.85,2.2,0.13704,0.00016,7.73656]
[1778855544728,38.58,78971.32,2.2,0.13471,0.00016,7.64483]
[1778855545285,38.58,78971.32,2.2,0.13471,0.00016,7.64483]
[1778855545332,38.58,78962.77,2.2,0.13335,0.00016,7.59097]
[1778855546427,38.58,78962.77,2.2,0.13335,0.00016,7.59097]
[1778855546479,38.58,78962.77,2.2,0.13335,0.00016,7.59097]
[1778855546529,38.58,78962.77,2.2,0.13335,0.00016,7.59097]
[1778855546627,38.58,78962.77,2.2,0.13335,0.00016,7.59097]
[1778855546877,38.58,78962.21,2.2,0.13326,0.00016,7.58741]
[1778855548939,38.58,78962.21,2.2,0.13326,0.00016,7.58741]
[1778855549178,38.57,78976.63,2.2,0.13555,0.00016,7.67807]
[1778855549252,38.57,78976.63,2.2,0.13555,0.00016,7.67807]
[1778855549283,38.57,78976.63,2.2,0.13555,0.00016,7.67807]
[1778855549291,38.57,78979.18,2.2,0.13596,0.00016,7.69416]
[1778855551633,38.57,78979.18,2.2,0.13595,0.00016,7.69401]
[1778855551643,38.57,78979.18,2.2,0.13595,0.00016,7.69401]
[1778855552709,38.57,78982.02,2.2,0.13628,0.00016,7.70343]
[1778855552720,38.57,78982.02,2.2,0.13628,0.00016,7.70343]
[1778855552822,38.57,78982.02,2.2,0.13628,0.00016,7.70343]
[1778855552866,38.57,78985.0,2.2,0.13676,0.00016,7.72207]
[1778855553510,38.57,78985.0,2.2,0.13676,0.00016,7.72207]
[1778855554195,38.57,78989.32,2.2,0.13745,0.00016,7.74916]
[1778855556685,38.57,78993.62,2.2,0.13813,0.00016,7.77587]
[1778855556856,38.57,78993.62,2.2,0.13813,0.00016,7.77587]
[1778855557073,38.57,78993.62,2.2,0.13813,0.00016,7.77587]
[1778855557154,38.57,78995.3,2.2,0.1384,0.00016,7.78623]
[1778855557284,38.57,78995.3,2.2,0.1384,0.00016,7.78623]
[1778855558144,38.57,79009.0,2.2,0.14064,0.00016,7.87308]
[1778855558954,38.57,79009.0,2.2,0.14064,0.00016,7.87308]
[1778855558997,38.57,79009.0,2.2,0.14064,0.00016,7.87308]
[1778855559092,38.57,79019.71,2.2,0.1424,0.00017,7.94101]
[1778855561968,38.57,79021.57,2.2,0.14271,0.00017,7.95282]
[1778855561974,38.57,79029.94,2.2,0.1441,0.00017,8.0059]
[1778855562363,38.57,79029.94,2.2,0.1441,0.00017,8.0059]
[1778855567139,38.57,79033.9,2.2,0.14476,0.00017,8.03068]
[1778855567663,38.57,79033.9,2.2,0.14476,0.00017,8.03068]
[1778855567831,38.57,79033.9,2.2,0.14476,0.00017,8.03068]
[1778855567971,38.57,79033.9,2.2,0.14476,0.00017,8.03068]
[1778855568262,38.57,79020.78,2.2,0.14257,0.00017,7.94726]
[1778855568432,38.57,79020.78,2.2,0.14257,0.00017,7.94726]
[1778855568552,38.57,79020.78,2.2,0.14257,0.00017,7.94726]
[1778855568653,38.57,79020.78,2.2,0.14257,0.00017,7.94726]
[1778855568738,38.56,79007.8,2.2,0.14041,0.00016,7.86441]
[1778855569921,38.56,79007.8,2.2,0.14041,0.00016,7.86441]
[1778855570236,38.56,79000.6,2.2,0.13921,0.00016,7.81799]
[1778855572054,38.56,79000.6,2.2,0.13921,0.00016,7.81799]
[1778855572209,38.56,79002.62,2.2,0.13953,0.00016,7.83018]
[1778855573169,38.56,79011.44,2.2,0.14101,0.00016,7.88751]
[1778855573705,38.56,79011.44,2.2,0.14101,0.00016,7.88751]
[1778855573790,38.56,79011.44,2.2,0.14101,0.00016,7.88751]
[1778855579911,38.56,79012.8,2.2,0.14123,0.00016,7.89608]
[1778855580194,38.56,79012.8,2.2,0.14123,0.00016,7.89608]
[1778855581863,38.56,79013.64,2.2,0.14136,0.00016,7.90075]
[1778855582471,38.56,79011.86,2.2,0.14106,0.00016,7.88926]
[1778855582526,38.56,79011.86,2.2,0.14106,0.00016,7.88926]
[1778855582543,38.56,79011.86,2.2,0.14106,0.00016,7.88926]
[1778855582699,38.56,79011.86,2.2,0.14106,0.00016,7.88926]
[1778855582757,38.56,79011.86,2.2,0.14106,0.00016,7.88926]
[1778855582758,38.56,79006.69,2.2,0.14021,0.00016,7.85649]
[1778855584543,38.54,78998.7,2.2,0.13879,0.00016,7.80137]
[1778855585983,38.54,78998.7,2.2,0.13879,0.00016,7.80137]
[1778855586031,38.54,78998.7,2.2,0.13879,0.00016,7.80137]
[1778855586173,38.53,78997.49,2.2,0.1385,0.00016,7.79029]
[1778855590264,38.52,78984.53,2.2,0.13637,0.00016,7.70717]
[1778855590706,38.52,78984.53,2.2,0.13637,0.00016,7.70717]
[1778855590873,38.52,78984.53,2.2,0.13637,0.00016,7.70717]
[1778855590923,38.52,78984.53,2.2,0.13637,0.00016,7.70717]
[1778855591067,38.52,78984.53,2.2,0.13637,0.00016,7.70717]
[1778855591150,38.52,78999.62,2.2,0.13882,0.00016,7.80267]
[1778855591475,38.52,78999.62,2.2,0.13882,0.00016,7.80267]
[1778855591549,38.52,78999.62,2.2,0.13882,0.00016,7.80267]
[1778855592012,38.52,79014.67,2.2,0.14128,0.00016,7.8979]
[1778855592542,38.52,79014.67,2.2,0.14128,0.00016,7.8979]
[1778855592758,38.52,79014.67,2.2,0.14128,0.00016,7.8979]
[1778855593236,38.5,79023.59,2.2,0.14262,0.00017,7.94954]
[1778855593677,38.5,79023.59,2.2,0.14262,0.00017,7.94954]
[1778855594614,38.5,79027.29,2.2,0.14324,0.00017,7.97306]
[1778855594621,38.5,79027.29,2.2,0.14324,0.00017,7.97306]
[1778855594685,38.5,79027.29,2.2,0.14324,0.00017,7.97306]
[1778855594716,38.5,79026.88,2.2,0.14316,0.00017,7.9702]
[1778855596702,38.5,79026.88,2.2,0.14316,0.00017,7.97014]
[1778855597205,38.5,79024.31,2.2,0.14273,0.00017,7.9537]
[1778855602238,38.5,79024.87,2.2,0.14281,0.00017,7.95685]
[1778855602813,38.5,79026.82,2.2,0.14313,0.00017,7.96898]
[1778855602914,38.5,79026.82,2.2,0.14313,0.00017,7.96898]
[1778855603248,38.5,79026.82,2.2,0.14313,0.00017,7.96898]
[1778855603014,38.5,79027.2,2.2,0.14319,0.00017,7.97139]
[1778855604595,38.5,79027.2,2.2,0.14318,0.00017,7.9711]
[1778855604609,38.5,79027.2,2.2,0.14318,0.00017,7.9711]
[1778855604885,38.5,79027.2,2.2,0.14318,0.00017,7.9711]
[1778855604895,38.5,79027.2,2.2,0.14318,0.00017,7.9711]
[1778855605233,38.49,79012.87,2.2,0.1408,0.00016,7.87946]
[1778855606962,38.49,79012.87,2.2,0.1408,0.00016,7.87946]
[1778855607270,38.49,79001.94,2.2,0.13899,0.00016,7.80957]
[1778855608951,38.49,79000.2,2.2,0.13871,0.00016,7.79845]
[1778855608963,38.49,79000.2,2.2,0.13871,0.00016,7.79845]
[1778855609053,38.49,78998.87,2.2,0.13849,0.00016,7.79002]
[1778855609573,38.49,78998.87,2.2,0.13849,0.00016,7.79002]
[1778855609745,38.49,78998.87,2.2,0.13849,0.00016,7.79002]
[1778855609821,38.49,78989.4,2.2,0.13695,0.00016,7.72996]
[1778855610910,38.49,78989.4,2.2,0.13695,0.00016,7.72996]
[1778855610925,38.49,78989.4,2.2,0.13695,0.00016,7.72996]
[1778855610966,38.49,78989.4,2.2,0.13695,0.00016,7.72996]
[1778855611035,38.49,78989.4,2.2,0.13695,0.00016,7.72996]
[1778855611166,38.49,78990.64,2.2,0.13703,0.00016,7.72931]
[1778855613142,38.49,78990.64,2.2,0.13702,0.00016,7.72907]
[1778855613191,38.49,78990.64,2.2,0.13702,0.00016,7.72907]
[1778855613202,38.49,79001.82,2.2,0.13884,0.00016,7.79988]
[1778855613459,38.49,79001.82,2.2,0.13884,0.00016,7.79988]
[1778855614219,38.49,79005.54,2.2,0.13944,0.00016,7.82342]
[1778855614663,38.49,79005.54,2.2,0.13944,0.00016,7.82342]
[1778855614669,38.49,79005.54,2.2,0.13944,0.00016,7.82342]
[1778855614772,38.49,79005.54,2.2,0.13944,0.00016,7.82342]
[1778855615152,38.49,79005.54,2.2,0.13944,0.00016,7.82342]
[1778855615184,38.49,79005.54,2.2,0.13944,0.00016,7.82342]
[1778855615226,38.49,79007.42,2.2,0.13975,0.00016,7.83526]
[1778855616793,38.49,79007.42,2.2,0.13975,0.00016,7.83526]
[1778855617267,38.49,79007.42,2.2,0.13975,0.00016,7.83526]
[1778855617204,38.49,79001.94,2.2,0.13885,0.00016,7.80053]
[1778855617356,38.49,79001.94,2.2,0.13885,0.00016,7.80053]
[1778855617920,38.49,79001.94,2.2,0.13885,0.00016,7.80053]
[1778855617991,38.49,79001.94,2.2,0.13885,0.00016,7.80053]
[1778855618123,38.49,79001.94,2.2,0.13885,0.00016,7.80053]
[1778855618215,38.49,78986.63,2.2,0.13636,0.00016,7.70324]
[1778855619768,38.49,78986.63,2.2,0.13636,0.00016,7.70324]
[1778855619860,38.49,78978.54,2.2,0.13506,0.00016,7.65189]
[1778855623421,38.48,78977.8,2.2,0.13493,0.00016,7.64681]
[1778855623427,38.48,78977.8,2.2,0.13493,0.00016,7.64681]
[1778855623462,38.48,78977.8,2.2,0.13493,0.00016,7.64681]
[1778855623842,38.48,78982.4,2.2,0.13566,0.00016,7.67578]
[1778855624325,38.48,78982.4,2.2,0.13566,0.00016,7.67578]
[1778855624393,38.48,78982.4,2.2,0.13566,0.00016,7.67578]
[1778855624848,38.48,78987.8,2.2,0.13653,0.00016,7.70979]
[1778855627460,38.48,78987.08,2.2,0.1364,0.00016,7.70483]
[1778855627477,38.48,78987.08,2.2,0.1364,0.00016,7.70483]
[1778855627491,38.48,78987.08,2.2,0.1364,0.00016,7.70483]
[1778855628809,38.48,78987.35,2.2,0.13644,0.00016,7.70633]
[1778855628882,38.48,78999.58,2.2,0.13842,0.00016,7.7836]
[1778855629543,38.48,78999.58,2.2,0.13842,0.00016,7.7836]
[1778855632627,38.48,79003.79,2.2,0.13908,0.00016,7.80939]
[1778855635036,38.47,79003.79,2.2,0.13906,0.00016,7.80871]
[1778855636224,38.47,79003.69,2.2,0.13903,0.00016,7.80743]
[1778855636456,38.47,79006.02,2.2,0.1394,0.00016,7.8219]
[1778855636797,38.47,79006.02,2.2,0.1394,0.00016,7.8219]
[1778855636987,38.47,79006.02,2.2,0.1394,0.00016,7.8219]
[1778855637128,38.47,79006.02,2.2,0.1394,0.00016,7.8219]
[1778855637187,38.47,79006.02,2.2,0.1394,0.00016,7.8219]
[1778855637350,38.47,79024.66,2.2,0.14247,0.00017,7.94034]
[1778855638207,38.47,79030.36,2.2,0.14341,0.00017,7.97594]
[1778855638452,38.47,79030.36,2.2,0.14341,0.00017,7.97594]
[1778855638471,38.47,79030.36,2.2,0.14341,0.00017,7.97594]
[1778855638977,38.47,79030.36,2.2,0.14341,0.00017,7.97594]
[1778855639776,38.47,79028.31,2.2,0.14306,0.00017,7.9629]
[1778855640460,38.47,79031.54,2.2,0.1436,0.00017,7.98342]
[1778855640502,38.47,79031.54,2.2,0.1436,0.00017,7.98342]
[1778855641509,38.47,79031.54,2.2,0.1436,0.00017,7.9834]
[1778855641518,38.47,79031.54,2.2,0.1436,0.00017,7.9834]
[1778855641571,38.47,79031.54,2.2,0.1436,0.00017,7.9834]
[1778855641840,38.47,79031.54,2.2,0.1436,0.00017,7.9834]
[1778855641908,38.47,79031.54,2.2,0.1436,0.00017,7.9834]
[1778855641988,38.47,79016.33,2.2,0.14108,0.00017,7.88662]
[1778855643990,38.46,79022.9,2.2,0.14215,0.00017,7.928]
[1778855644778,38.46,79022.9,2.2,0.14215,0.00017,7.928]
[1778855645070,38.46,79034.38,2.2,0.14407,0.00017,8.0011]
[1778855645730,38.46,79034.38,2.2,0.14407,0.00017,8.0011]
[1778855645958,38.46,79034.38,2.2,0.14407,0.00017,8.0011]
[1778855647141,38.46,79034.73,2.2,0.14412,0.00017,8.00331]
[1778855647337,38.46,79045.33,2.2,0.1459,0.00017,8.07066]
[1778855649048,38.46,79056.99,2.2,0.14787,0.00017,8.14488]
[1778855650104,38.46,79062.96,2.2,0.14889,0.00017,8.18295]
[1778855652272,38.46,79069.42,2.2,0.14997,0.00017,8.22333]
[1778855654811,38.46,79071.98,2.2,0.1504,0.00017,8.23933]
[1778855654898,38.46,79071.98,2.2,0.1504,0.00017,8.23933]
[1778855655071,38.46,79066.33,2.2,0.14942,0.00017,8.20288]
[1778855656077,38.45,79056.92,2.2,0.14781,0.00017,8.14248]
[1778855660359,38.45,79052.47,2.2,0.14701,0.00017,8.11253]
[1778855660473,38.45,79051.41,2.2,0.14682,0.00017,8.10529]
[1778855661116,38.44,79052.47,2.2,0.14698,0.00017,8.11161]
[1778855662006,38.44,79052.47,2.2,0.14698,0.00017,8.11161]
[1778855662049,38.44,79052.47,2.2,0.14698,0.00017,8.11161]
[1778855662327,38.44,79057.65,2.2,0.14784,0.00017,8.14372]
[1778855662403,38.44,79057.65,2.2,0.14784,0.00017,8.14372]
[1778855662410,38.44,79057.65,2.2,0.14784,0.00017,8.14372]
[1778855664450,38.44,79058.95,2.2,0.14803,0.00017,8.15101]
[1778855664458,38.44,79058.95,2.2,0.14803,0.00017,8.15101]
[1778855664463,38.44,79058.95,2.2,0.14803,0.00017,8.15101]
[1778855664509,38.44,79058.95,2.2,0.14803,0.00017,8.15101]
[1778855667854,38.43,79060.29,2.2,0.14823,0.00017,8.15852]
[1778855672443,38.42,79069.36,2.2,0.14958,0.00017,8.20487]
[1778855672693,38.42,79069.36,2.2,0.14958,0.00017,8.20487]
[1778855673258,38.41,79069.62,2.2,0.1496,0.00017,8.20592]
[1778855673507,38.41,79069.62,2.2,0.1496,0.00017,8.20592]
[1778855674204,38.41,79069.73,2.2,0.14962,0.00017,8.20662]
[1778855676219,38.38,79075.17,2.2,0.15032,0.00017,8.23273]
[1778855679244,38.24,79080.9,2.2,0.15046,0.00017,8.23852]
[1778855683272,38.11,79086.74,2.2,0.15062,0.00017,8.24465]
[1778855687300,38.01,79092.3,2.2,0.15096,0.00017,8.25769]
[1778855689017,37.95,79092.09,2.2,0.15051,0.00017,8.24143]
[1778855689325,37.95,79093.03,2.2,0.15068,0.00017,8.24751]
[1778855690324,37.92,79099.43,2.2,0.1516,0.00018,8.28172]
[1778855691329,37.92,79099.43,2.2,0.1516,0.00018,8.28172]
[1778855691382,37.89,79114.88,2.2,0.15412,0.00018,8.37439]
[1778855692646,37.89,79114.88,2.2,0.15412,0.00018,8.37439]
[1778855693342,37.89,79103.96,2.2,0.15217,0.00018,8.30297]
[1778855694349,37.88,79095.75,2.2,0.15072,0.00018,8.24946]
[1778855699384,37.88,79101.4,2.2,0.15167,0.00018,8.28467]
[1778855704419,37.87,79096.3,2.2,0.15074,0.00018,8.25016]
[1778855706214,37.87,79096.11,2.2,0.1507,0.00018,8.24867]
[1778855706433,37.87,79094.15,2.2,0.15035,0.00017,8.23572]
[1778855710461,37.86,79107.87,2.2,0.15273,0.00018,8.32362]
[1778855713300,37.86,79110.63,2.2,0.15321,0.00018,8.34116]
[1778855713312,37.86,79110.63,2.2,0.15321,0.00018,8.34116]
[1778855713388,37.86,79114.04,2.2,0.15379,0.00018,8.36252]
[1778855715231,37.86,79114.04,2.2,0.15379,0.00018,8.36252]
[1778855715240,37.86,79114.04,2.2,0.15379,0.00018,8.36252]
[1778855715443,37.86,79121.95,2.2,0.15519,0.00018,8.41346]
[1778855715503,37.86,79121.95,2.2,0.15519,0.00018,8.41346]
[1778855715660,37.86,79121.95,2.2,0.15519,0.00018,8.41346]
[1778855715899,37.86,79130.14,2.2,0.15664,0.00018,8.4662]
[1778855717086,37.86,79130.14,2.2,0.15664,0.00018,8.4662]
[1778855717398,37.85,79134.88,2.2,0.15749,0.00018,8.49674]
[1778855720511,37.85,79132.95,2.2,0.15713,0.00018,8.48374]
[1778855720518,37.85,79132.95,2.2,0.15713,0.00018,8.48374]
[1778855720520,37.85,79132.95,2.2,0.15713,0.00018,8.48374]
[1778855720554,37.85,79132.95,2.2,0.15713,0.00018,8.48374]
[1778855722100,37.85,79130.02,2.2,0.1566,0.00018,8.4647]
[1778855722457,37.84,79126.51,2.2,0.15591,0.00018,8.43991]
[1778855724343,37.84,79125.38,2.2,0.15569,0.00018,8.43179]
[1778855726359,37.83,79118.94,2.2,0.15449,0.00018,8.38821]
[1778855728434,37.83,79130.85,2.2,0.15661,0.00018,8.4652]
[1778855729468,37.83,79143.81,2.2,0.15891,0.00018,8.54796]
[1778855730331,37.83,79143.81,2.2,0.15891,0.00018,8.54796]
[1778855730375,37.83,79143.81,2.2,0.15891,0.00018,8.54796]
[1778855732015,37.81,79147.34,2.2,0.15948,0.00018,8.56858]
[1778855732320,37.81,79147.34,2.2,0.15948,0.00018,8.56858]
[1778855732373,37.8,79147.8,2.2,0.15937,0.00018,8.56073]
[1778855734401,37.79,79151.47,2.2,0.15997,0.00018,8.58204]
[1778855734472,37.79,79151.41,2.2,0.15994,0.00018,8.58112]
[1778855740387,37.77,79147.14,2.2,0.15906,0.00018,8.54977]
[1778855740436,37.77,79155.97,2.2,0.16066,0.00018,8.60679]
[1778855744138,37.76,79159.83,2.2,0.16127,0.00018,8.62861]
[1778855744616,37.76,79162.38,2.2,0.16173,0.00018,8.64465]
[1778855746719,37.75,79168.62,2.2,0.16286,0.00018,8.68464]
[1778855751754,37.74,79170.97,2.2,0.16324,0.00019,8.69798]
[1778855753025,37.74,79170.97,2.2,0.16324,0.00019,8.69798]
[1778855753382,37.74,79173.24,2.2,0.16363,0.00019,8.71197]
[1778855755784,37.74,79178.65,2.2,0.16462,0.00019,8.74678]
[1778855760499,37.73,79167.26,2.2,0.16247,0.00018,8.67113]
[1778855760806,37.73,79167.26,2.2,0.16247,0.00018,8.67113]
[1778855760850,37.73,79161.85,2.2,0.16148,0.00018,8.63586]
[1778855761852,37.73,79161.85,2.2,0.16148,0.00018,8.63586]
[1778855761954,37.73,79149.12,2.2,0.15914,0.00018,8.55267]
[1778855762772,37.73,79149.12,2.2,0.15914,0.00018,8.55267]
[1778855762800,37.73,79149.12,2.2,0.15914,0.00018,8.55267]
[1778855763453,37.72,79155.67,2.2,0.16025,0.00018,8.59221]
[1778855763876,37.72,79167.18,2.2,0.16236,0.00018,8.6671]
[1778855766295,37.71,79161.78,2.2,0.16135,0.00018,8.63146]
[1778855768287,37.71,79163.52,2.2,0.16167,0.00018,8.64265]
[1778855768306,37.71,79163.52,2.2,0.16167,0.00018,8.64265]
[1778855768377,37.71,79162.93,2.2,0.16155,0.00018,8.63868]
[1778855770430,37.71,79155.82,2.2,0.16024,0.00018,8.59183]
[1778855771162,37.71,79155.82,2.2,0.16024,0.00018,8.59183]
[1778855771337,37.71,79155.82,2.2,0.16024,0.00018,8.59183]
[1778855771501,37.71,79148.74,2.2,0.15893,0.00018,8.54535]
[1778855773134,37.7,79148.74,2.2,0.15886,0.00018,8.54274]
[1778855773246,37.7,79148.74,2.2,0.15886,0.00018,8.54274]
[1778855773345,37.7,79135.04,2.2,0.15637,0.00018,8.45314]
[1778855774458,37.7,79127.12,2.2,0.15495,0.00018,8.40136]
[1778855775189,37.7,79134.17,2.2,0.15621,0.00018,8.44736]
[1778855775723,37.7,79134.17,2.2,0.15621,0.00018,8.44736]
[1778855775994,37.7,79134.17,2.2,0.15621,0.00018,8.44736]
[1778855776153,37.7,79134.17,2.2,0.15621,0.00018,8.44736]
[1778855776318,37.7,79143.93,2.2,0.15797,0.00018,8.51088]
[1778855777024,37.7,79155.31,2.2,0.16004,0.00018,8.585]
[1778855779590,37.69,79154.13,2.2,0.15982,0.00018,8.57705]
[1778855780301,37.69,79155.99,2.2,0.16015,0.00018,8.58872]
[1778855786003,37.69,79154.95,2.2,0.15991,0.00018,8.58048]
[1778855791047,37.68,79160.08,2.2,0.1607,0.00018,8.60452]
[1778855796080,37.68,79158.83,2.2,0.16044,0.00018,8.59513]
[1778855799101,37.67,79152.62,2.2,0.15929,0.00018,8.55402]
[1778855801461,37.67,79155.75,2.2,0.15985,0.00018,8.57428]
[1778855801492,37.67,79155.83,2.2,0.15986,0.00018,8.5746]
[1778855801713,37.67,79155.83,2.2,0.15986,0.00018,8.5746]
[1778855801967,37.67,79155.83,2.2,0.15986,0.00018,8.5746]
[1778855802123,37.67,79155.95,2.2,0.15988,0.00018,8.5752]
[1778855803549,37.67,79137.73,2.2,0.15656,0.00018,8.4561]
[1778855804085,37.67,79137.73,2.2,0.15656,0.00018,8.4561]
[1778855804233,37.67,79137.73,2.2,0.15656,0.00018,8.4561]
[1778855804275,37.67,79130.23,2.2,0.1552,0.00018,8.40687]
[1778855805241,37.67,79130.23,2.2,0.1552,0.00018,8.40687]
[1778855805642,37.67,79125.28,2.2,0.15431,0.00018,8.37435]
[1778855805692,37.67,79125.28,2.2,0.15431,0.00018,8.37435]
[1778855806475,37.67,79115.44,2.2,0.15255,0.00018,8.30995]
[1778855809921,37.67,79112.34,2.2,0.15199,0.00018,8.28949]
[1778855809942,37.67,79112.34,2.2,0.15199,0.00018,8.28949]
[1778855809969,37.67,79112.34,2.2,0.15199,0.00018,8.28949]
[1778855810489,37.67,79114.48,2.2,0.15237,0.00018,8.30338]
[1778855812515,37.67,79121.56,2.2,0.15363,0.00018,8.34935]
[1778855814449,37.66,79123.56,2.2,0.15398,0.00018,8.36225]
[1778855814548,37.66,79125.41,2.2,0.1543,0.00018,8.37414]
[1778855815555,37.66,79125.41,2.2,0.1543,0.00018,8.37414]
[1778855815512,37.66,79132.5,2.2,0.15558,0.00018,8.42047]
[1778855815630,37.66,79132.5,2.2,0.15558,0.00018,8.42047]
[1778855818567,37.66,79131.97,2.2,0.15548,0.00018,8.41697]
[1778855818570,37.66,79131.97,2.2,0.15548,0.00018,8.41697]
[1778855818649,37.66,79132.14,2.2,0.15551,0.00018,8.41808]
[1778855820616,37.66,79134.62,2.2,0.15596,0.00018,8.43424]
[1778855820705,37.66,79134.62,2.2,0.15596,0.00018,8.43421]
[1778855822667,37.66,79138.45,2.2,0.15664,0.00018,8.4591]
[1778855822725,37.66,79138.45,2.2,0.15664,0.00018,8.4591]
[1778855823916,37.66,79135.95,2.2,0.15619,0.00018,8.44274]
[1778855823970,37.66,79135.95,2.2,0.15619,0.00018,8.44274]
[1778855824532,37.66,79135.95,2.2,0.15619,0.00018,8.44274]
[1778855824615,37.66,79145.33,2.2,0.15789,0.00018,8.50398]
[1778855825163,37.66,79145.33,2.2,0.15789,0.00018,8.50398]
[1778855825289,37.66,79145.8,2.2,0.15797,0.00018,8.50694]
[1778855826295,37.66,79153.11,2.2,0.1593,0.00018,8.55452]
[1778855826789,37.66,79153.11,2.2,0.1593,0.00018,8.55452]
[1778855827302,37.66,79158.85,2.2,0.16034,0.00018,8.5918]
[1778855830324,37.66,79152.21,2.2,0.15911,0.00018,8.54786]
[1778855832337,37.66,79146.28,2.2,0.15802,0.00018,8.50886]
[1778855833969,37.66,79143.51,2.2,0.15752,0.00018,8.49068]
[1778855835114,37.66,79141.12,2.2,0.15708,0.00018,8.475]
[1778855835142,37.66,79141.12,2.2,0.15708,0.00018,8.475]
[1778855835359,37.66,79135.34,2.2,0.15604,0.00018,8.43721]
[1778855836106,37.66,79135.34,2.2,0.15604,0.00018,8.43721]
[1778855836675,37.66,79131.71,2.2,0.15538,0.00018,8.4135]
[1778855836751,37.66,79131.71,2.2,0.15538,0.00018,8.4135]
[1778855836762,37.66,79131.71,2.2,0.15538,0.00018,8.4135]
[1778855837390,37.66,79131.71,2.2,0.15538,0.00018,8.4135]
[1778855837491,37.65,79118.64,2.2,0.15304,0.00018,8.32781]
[1778855840092,37.65,79116.72,2.2,0.15268,0.00018,8.31468]
[1778855840130,37.65,79116.72,2.2,0.15268,0.00018,8.31468]
[1778855841190,37.65,79116.83,2.2,0.15269,0.00018,8.31511]
[1778855841401,37.65,79117.99,2.2,0.15289,0.00018,8.32238]
[1778855846438,37.64,79113.8,2.2,0.1521,0.00018,8.29358]
[1778855848456,37.64,79107.79,2.2,0.15103,0.00018,8.25388]
[1778855849515,37.64,79117.06,2.2,0.15267,0.00018,8.31432]
[1778855850305,37.64,79117.06,2.2,0.15267,0.00018,8.31432]
[1778855850453,37.64,79117.06,2.2,0.15267,0.00018,8.31432]
[1778855850553,37.64,79120.1,2.2,0.15321,0.00018,8.33428]
[1778855856239,37.64,79118.8,2.2,0.15284,0.00018,8.31677]
[1778855856511,37.64,79123.48,2.2,0.15367,0.00018,8.34714]
[1778855858525,37.64,79131.15,2.2,0.15504,0.00018,8.39725]
[1778855859043,37.64,79131.15,2.2,0.15504,0.00018,8.39725]
[1778855860539,37.64,79141.52,2.2,0.15691,0.00018,8.46489]
[1778855861325,37.64,79141.52,2.2,0.15691,0.00018,8.46489]
[1778855861484,37.64,79141.52,2.2,0.15691,0.00018,8.46489]
[1778855861545,37.64,79143.8,2.2,0.15732,0.00018,8.47969]
[1778855863559,37.64,79132.58,2.2,0.15529,0.00018,8.40607]
[1778855865269,37.63,79128.09,2.2,0.15447,0.00018,8.37652]
[1778855866864,37.63,79127.49,2.2,0.15436,0.00018,8.3722]
[1778855867655,37.63,79127.49,2.2,0.15436,0.00018,8.3722]
[1778855867679,37.63,79127.88,2.2,0.15442,0.00018,8.37455]
[1778855867745,37.63,79127.88,2.2,0.15442,0.00018,8.37455]
[1778855868596,37.63,79126.08,2.2,0.15409,0.00018,8.3626]
[1778855870229,37.63,79124.12,2.2,0.15374,0.00018,8.34962]
[1778855871616,37.63,79114.73,2.2,0.15205,0.00018,8.2878]
[1778855876652,37.62,79108.75,2.2,0.15096,0.00018,8.24764]
[1778855879584,37.62,79104.85,2.2,0.15025,0.00018,8.22141]
[1778855879676,37.62,79099.53,2.2,0.14931,0.00018,8.1865]
[1778855880706,37.62,79091.8,2.2,0.14795,0.00017,8.13591]
[1778855885715,37.62,79096.22,2.2,0.14871,0.00017,8.16411]
[1778855886722,37.62,79085.74,2.2,0.14688,0.00017,8.09568]
[1778855890648,37.62,79086.5,2.2,0.14701,0.00017,8.10052]
[1778855890755,37.61,79090.25,2.2,0.14766,0.00017,8.12481]
[1778855894964,37.61,79096.95,2.2,0.14882,0.00018,8.16808]
[1778855896794,37.61,79105.53,2.2,0.15031,0.00018,8.22378]
[1778855901827,37.61,79107.9,2.2,0.1507,0.00018,8.23809]
[1778855904443,37.6,79101.86,2.2,0.14962,0.00018,8.19812]
[1778855909887,37.6,79111.81,2.2,0.15134,0.00018,8.26162]
[1778855914923,37.59,79114.45,2.2,0.15164,0.00018,8.26902]
[1778855919958,37.58,79118.18,2.2,0.15225,0.00018,8.29127]
[1778855924069,37.58,79124.58,2.2,0.15334,0.00018,8.33156]
[1778855926102,37.57,79124.58,2.2,0.15333,0.00018,8.33114]
[1778855926129,37.57,79131.8,2.2,0.15462,0.00018,8.37796]
[1778855928263,37.57,79137.94,2.2,0.1557,0.00018,8.41719]
[1778855934654,37.56,79141.58,2.2,0.15627,0.00018,8.43804]
[1778855938459,37.55,79151.54,2.2,0.15802,0.00018,8.50127]
[1778855940789,37.54,79151.85,2.2,0.15806,0.00018,8.50274]
[1778855941648,37.54,79157.16,2.2,0.15902,0.00018,8.53683]
[1778855944375,37.54,79160.13,2.2,0.15955,0.00018,8.55592]
[1778855944420,37.54,79160.13,2.2,0.15955,0.00018,8.55592]
[1778855944684,37.54,79160.13,2.2,0.15955,0.00018,8.55592]
[1778855944817,37.54,79163.65,2.2,0.16019,0.00018,8.57879]
[1778855945205,37.54,79163.65,2.2,0.16019,0.00018,8.57879]
[1778855945607,37.54,79157.39,2.2,0.15903,0.00018,8.53753]
[1778855946870,37.54,79157.39,2.2,0.15902,0.00018,8.53713]
[1778855947679,37.53,79133.03,2.2,0.15459,0.00018,8.37726]
[1778855950732,37.53,79129.07,2.2,0.15386,0.00018,8.35049]
[1778855952802,37.53,79123.58,2.2,0.15284,0.00018,8.31334]
[1778855954113,37.52,79122.2,2.2,0.15259,0.00018,8.30395]
[1778855954687,37.52,79121.02,2.2,0.15237,0.00018,8.29587]
[1778855955313,37.52,79121.02,2.2,0.15237,0.00018,8.29587]
[1778855956794,37.52,79114.56,2.2,0.1512,0.00018,8.25294]
[1778855957442,37.52,79114.56,2.2,0.1512,0.00018,8.25294]
[1778855957639,37.51,79121.11,2.2,0.15229,0.00018,8.29299]
[1778855958652,37.51,79130.86,2.2,0.15402,0.00018,8.35654]
[1778855959032,37.51,79130.86,2.2,0.15402,0.00018,8.35654]
[1778855959675,37.51,79139.33,2.2,0.15554,0.00018,8.41165]
[1778855962715,37.5,79132.65,2.2,0.15429,0.00018,8.36643]
[1778855963480,37.5,79132.65,2.2,0.15429,0.00018,8.36643]
[1778855964815,37.5,79127.09,2.2,0.15327,0.00018,8.32914]
[1778855966832,37.49,79132.67,2.2,0.15425,0.00018,8.36496]
[1778855971869,37.48,79132.78,2.2,0.1541,0.00018,8.35538]
[1778855973554,37.48,79132.68,2.2,0.15407,0.00018,8.35434]
[1778855973766,37.48,79131.27,2.2,0.1538,0.00018,8.34471]
[1778855977122,37.48,79129.72,2.2,0.15349,0.00018,8.33346]
[1778855977679,37.47,79131.34,2.2,0.15377,0.00018,8.34372]
[1778855982698,37.47,79128.5,2.2,0.15322,0.00018,8.3236]
[1778855985180,37.46,79129.67,2.2,0.1534,0.00018,8.33025]
[1778855985744,37.46,79134.54,2.2,0.15428,0.00018,8.3622]
[1778855987226,37.46,79135.13,2.2,0.15437,0.00018,8.36536]
[1778855987720,37.46,79134.45,2.2,0.15423,0.00018,8.36051]
[1778855988762,37.46,79128.9,2.2,0.15323,0.00018,8.32371]
[1778855993779,37.45,79128.71,2.2,0.15315,0.00018,8.32112]
[1778855998825,37.44,79126.28,2.2,0.15266,0.00018,8.30314]
[1778855999556,37.44,79126.28,2.2,0.15266,0.00018,8.30314]
[1778855999730,37.44,79124.37,2.2,0.15231,0.00018,8.29028]
[1778856001798,37.44,79118.64,2.2,0.15127,0.00018,8.25208]
[1778856002718,37.44,79125.2,2.2,0.15244,0.00018,8.29486]
[1778856004754,37.44,79131.2,2.2,0.15349,0.00018,8.33357]
[1778856009784,37.43,79131.29,2.2,0.15347,0.00018,8.33262]
[1778856014805,37.42,79130.97,2.2,0.15336,0.00018,8.32861]
[1778856019836,37.41,79133.06,2.2,0.15367,0.00018,8.34007]
[1778856022104,37.41,79133.68,2.2,0.15376,0.00018,8.34336]
[1778856022706,37.41,79133.68,2.2,0.15375,0.00018,8.34296]
[1778856025734,37.4,79140.24,2.2,0.15489,0.00018,8.38479]
[1778856030762,37.39,79137.25,2.2,0.1543,0.00018,8.36305]
[1778856035797,37.38,79135.66,2.2,0.15384,0.00018,8.34238]
[1778856038819,37.38,79142.68,2.2,0.15507,0.00018,8.38737]
[1778856043856,37.37,79144.51,2.2,0.15535,0.00018,8.39733]
[1778856048891,37.36,79147.84,2.2,0.15589,0.00018,8.41707]
[1778856053891,37.35,79147.1,2.2,0.15572,0.00018,8.41093]
[1778856053967,37.35,79147.62,2.2,0.1558,0.00018,8.41394]
[1778856054850,37.35,79147.62,2.2,0.1558,0.00018,8.41394]
[1778856054868,37.35,79154.55,2.2,0.15705,0.00018,8.45915]
[1778856054981,37.35,79154.55,2.2,0.15705,0.00018,8.45915]
[1778856055078,37.35,79162.63,2.2,0.15854,0.00018,8.51236]
[1778856057878,37.35,79162.63,2.2,0.15852,0.00018,8.51167]
[1778856057931,37.35,79164.36,2.2,0.15882,0.00018,8.52239]
[1778856058745,37.35,79164.36,2.2,0.15882,0.00018,8.52239]
[1778856058884,37.34,79165.05,2.2,0.15893,0.00018,8.52659]
[1778856059026,37.34,79165.05,2.2,0.15893,0.00018,8.52659]
[1778856059092,37.34,79165.05,2.2,0.15893,0.00018,8.52659]
[1778856059158,37.34,79165.05,2.2,0.15893,0.00018,8.52659]
[1778856059223,37.34,79165.05,2.2,0.15893,0.00018,8.52659]
[1778856059384,37.34,79165.05,2.2,0.15893,0.00018,8.52659]
[1778856059602,37.34,79165.05,2.2,0.15893,0.00018,8.52659]
[1778856059683,37.34,79170.88,2.2,0.16001,0.00019,8.56487]
[1778856060844,37.34,79180.78,2.2,0.16184,0.00019,8.62991]
[1778856064610,37.34,79180.36,2.2,0.16174,0.00019,8.62643]
[1778856064612,37.34,79180.36,2.2,0.16174,0.00019,8.62643]
[1778856064641,37.34,79180.36,2.2,0.16174,0.00019,8.62643]
[1778856064726,37.34,79180.36,2.2,0.16174,0.00019,8.62643]
[1778856064798,37.34,79184.02,2.2,0.16242,0.00019,8.65029]
[1778856065279,37.34,79184.02,2.2,0.16242,0.00019,8.65029]
[1778856065332,37.34,79184.02,2.2,0.16242,0.00019,8.65029]
[1778856065758,37.34,79184.07,2.2,0.16242,0.00019,8.65034]
[1778856066166,37.34,79184.07,2.2,0.16242,0.00019,8.65034]
[1778856066243,37.34,79184.07,2.2,0.16242,0.00019,8.65034]
[1778856066547,37.34,79184.34,2.2,0.16246,0.00019,8.65184]
[1778856066971,37.34,79184.34,2.2,0.16246,0.00019,8.65184]
[1778856067030,37.34,79184.34,2.2,0.16246,0.00019,8.65184]
[1778856067336,37.34,79184.34,2.2,0.16246,0.00019,8.65184]
[1778856067392,37.34,79184.34,2.2,0.16246,0.00019,8.65184]
[1778856067490,37.32,79193.41,2.2,0.16408,0.00019,8.70884]
[1778856069288,37.32,79195.97,2.2,0.16457,0.00019,8.72571]
[1778856069817,37.32,79195.97,2.2,0.16457,0.00019,8.72571]
[1778856069837,37.32,79195.97,2.2,0.16457,0.00019,8.72571]
[1778856070014,37.32,79191.09,2.2,0.16363,0.00019,8.69285]
[1778856070257,37.32,79191.09,2.2,0.16363,0.00019,8.69285]
[1778856070393,37.32,79183.42,2.2,0.16219,0.00019,8.6423]
[1778856072655,37.32,79183.42,2.2,0.16217,0.00019,8.64176]
[1778856072762,37.31,79168.65,2.2,0.1594,0.00018,8.54332]
[1778856074660,37.31,79164.45,2.2,0.15859,0.00018,8.51453]
[1778856075597,37.31,79164.45,2.2,0.15859,0.00018,8.51453]
[1778856075661,37.31,79161.53,2.2,0.15804,0.00018,8.49475]
[1778856078663,37.3,79155.42,2.2,0.15688,0.00018,8.45297]
[1778856084730,37.29,79148.26,2.2,0.1555,0.00018,8.40315]
[1778856087828,37.28,79138.87,2.2,0.15376,0.00018,8.34006]
[1778856091194,37.28,79134.47,2.2,0.15282,0.00018,8.30176]
[1778856094805,37.28,79128.26,2.2,0.15167,0.00018,8.25968]
[1778856097238,37.27,79135.1,2.2,0.15289,0.00018,8.30427]
[1778856099688,37.27,79140.59,2.2,0.15385,0.00018,8.3395]
[1778856103198,37.26,79143.87,2.2,0.15442,0.00018,8.36007]
[1778856103567,37.26,79143.87,2.2,0.15442,0.00018,8.36007]
[1778856103880,37.26,79133.87,2.2,0.1526,0.00018,8.29376]
[1778856107862,37.25,79141.87,2.2,0.15394,0.00018,8.34259]
[1778856111938,37.24,79149.61,2.2,0.1553,0.00018,8.39224]
[1778856116945,37.23,79151.87,2.2,0.15567,0.00018,8.40555]
[1778856122013,37.22,79152.03,2.2,0.15563,0.00018,8.40414]
[1778856122848,37.22,79146.22,2.2,0.15456,0.00018,8.36536]
[1778856127900,37.22,79145.23,2.2,0.15434,0.00018,8.35744]
[1778856132928,37.21,79141.04,2.2,0.15353,0.00018,8.32807]
[1778856134966,37.2,79148.89,2.2,0.15493,0.00018,8.37895]
[1778856137954,37.2,79156.38,2.2,0.15627,0.00018,8.42732]
[1778856138980,37.2,79156.38,2.2,0.15627,0.00018,8.42732]
[1778856138970,37.2,79163.18,2.2,0.15751,0.00018,8.47204]
[1778856139245,37.2,79163.18,2.2,0.15751,0.00018,8.47204]
[1778856139280,37.2,79163.18,2.2,0.15751,0.00018,8.47204]
[1778856139476,37.2,79163.18,2.2,0.15751,0.00018,8.47204]
[1778856139668,37.2,79168.29,2.2,0.15845,0.00018,8.50576]
[1778856141953,37.2,79168.29,2.2,0.15844,0.00018,8.50541]
[1778856141911,37.2,79175.2,2.2,0.15971,0.00019,8.55094]
[1778856142003,37.2,79175.2,2.2,0.15971,0.00019,8.55094]
[1778856142927,37.2,79175.2,2.2,0.15971,0.00019,8.55094]
[1778856142942,37.19,79180.63,2.2,0.16072,0.00019,8.58667]
[1778856147463,37.19,79185.85,2.2,0.16167,0.00019,8.62027]
[1778856147469,37.19,79185.85,2.2,0.16167,0.00019,8.62027]
[1778856147592,37.19,79185.85,2.2,0.16166,0.00019,8.62001]
[1778856152626,37.18,79186.55,2.2,0.16164,0.00019,8.61508]
[1778856155668,37.18,79184.41,2.2,0.16122,0.00019,8.60044]
[1778856155759,37.18,79177.82,2.2,0.15999,0.00019,8.55664]
[1778856158670,37.18,79183.32,2.2,0.16099,0.00019,8.59239]
[1778856163124,37.17,79184.88,2.2,0.16126,0.00019,8.6018]
[1778856163503,37.17,79184.88,2.2,0.16126,0.00019,8.6018]
[1778856163911,37.17,79191.5,2.2,0.16249,0.00019,8.64534]
[1778856166414,37.17,79195.46,2.2,0.16322,0.00019,8.67092]
[1778856166725,37.17,79195.39,2.2,0.1632,0.00019,8.67012]
[1778856171760,37.16,79208.26,2.2,0.1656,0.00019,8.75426]
[1778856174916,37.16,79204.91,2.2,0.16496,0.00019,8.7317]
[1778856174920,37.16,79205.91,2.2,0.16515,0.00019,8.73831]
[1778856175972,37.16,79179.79,2.2,0.16023,0.00019,8.56524]
[1778856176398,37.16,79179.79,2.2,0.16023,0.00019,8.56524]
[1778856176545,37.16,79179.79,2.2,0.16023,0.00019,8.56524]
[1778856176950,37.16,79191.87,2.2,0.16248,0.00019,8.64492]
[1778856177442,37.16,79191.87,2.2,0.16248,0.00019,8.64492]
[1778856177477,37.16,79191.87,2.2,0.16248,0.00019,8.64492]
[1778856177572,37.16,79191.87,2.2,0.16248,0.00019,8.64492]
[1778856178279,37.16,79191.87,2.2,0.16247,0.00019,8.64474]
[1778856178814,37.16,79207.17,2.2,0.16536,0.00019,8.74591]
[1778856184034,37.16,79209.21,2.2,0.16573,0.00019,8.75854]
[1778856189421,37.15,79212.17,2.2,0.16625,0.00019,8.77673]
[1778856190601,37.15,79212.64,2.2,0.16634,0.00019,8.77984]
[1778856191925,37.15,79215.05,2.2,0.16679,0.00019,8.7956]
[1778856192661,37.15,79216.99,2.2,0.16714,0.00019,8.8077]
[1778856197947,37.14,79216.87,2.2,0.16706,0.00019,8.80475]
[1778856200442,37.13,79218.38,2.2,0.16733,0.00019,8.81402]
[1778856200968,37.13,79218.82,2.2,0.1674,0.00019,8.81657]
[1778856205060,37.13,79225.85,2.2,0.16872,0.00019,8.86216]
[1778856205260,37.13,79225.85,2.2,0.16872,0.00019,8.86216]
[1778856205333,37.13,79225.85,2.2,0.16872,0.00019,8.86216]
[1778856206004,37.13,79225.85,2.2,0.16872,0.00019,8.8619]
[1778856207010,37.12,79232.97,2.2,0.17008,0.00019,8.90869]
[1778856208246,37.12,79234.87,2.2,0.17044,0.00019,8.92092]
[1778856208870,37.12,79234.87,2.2,0.17044,0.00019,8.92092]
[1778856208942,37.12,79234.87,2.2,0.17044,0.00019,8.92092]
[1778856210033,37.12,79244.67,2.2,0.17234,0.0002,8.98536]
[1778856210900,37.12,79244.67,2.2,0.17234,0.0002,8.98536]
[1778856211040,37.12,79251.23,2.2,0.17349,0.0002,9.02018]
[1778856211200,37.12,79251.23,2.2,0.17349,0.0002,9.02018]
[1778856214209,37.12,79247.93,2.2,0.17283,0.0002,8.99762]
[1778856214237,37.12,79247.93,2.2,0.17283,0.0002,8.99762]
[1778856214759,37.12,79247.93,2.2,0.17283,0.0002,8.99762]
[1778856215090,37.12,79254.03,2.2,0.17402,0.0002,9.03794]
[1778856215142,37.12,79254.03,2.2,0.17402,0.0002,9.03794]
[1778856215209,37.12,79254.03,2.2,0.17402,0.0002,9.03794]
[1778856215457,37.12,79254.03,2.2,0.17402,0.0002,9.03794]
[1778856216082,37.11,79234.77,2.2,0.17024,0.00019,8.90995]
[1778856216928,37.11,79234.77,2.2,0.17024,0.00019,8.90995]
[1778856216934,37.11,79234.77,2.2,0.17024,0.00019,8.90995]
[1778856216980,37.11,79234.77,2.2,0.17024,0.00019,8.90995]
[1778856217087,37.11,79212.19,2.2,0.16589,0.00019,8.76028]
[1778856217266,37.11,79212.19,2.2,0.16589,0.00019,8.76028]
[1778856218095,37.11,79211.62,2.2,0.16578,0.00019,8.75637]
[1778856219259,37.11,79209.93,2.2,0.16545,0.00019,8.74487]
[1778856222081,37.11,79200.51,2.2,0.16364,0.00019,8.68169]
[1778856222940,37.11,79200.51,2.2,0.16364,0.00019,8.68169]
[1778856225140,37.11,79193.66,2.2,0.16233,0.00019,8.63594]
[1778856226219,37.11,79189.94,2.2,0.16163,0.00019,8.61114]
[1778856232193,37.1,79188.13,2.2,0.16126,0.00019,8.59819]
[1778856237228,37.1,79184.54,2.2,0.16057,0.00019,8.57365]
[1778856241602,37.1,79182.59,2.2,0.16019,0.00019,8.5603]
[1778856241624,37.1,79177.31,2.2,0.15921,0.00019,8.52515]
[1778856242237,37.1,79177.31,2.2,0.15921,0.00019,8.52515]
[1778856242651,37.1,79177.31,2.2,0.15921,0.00019,8.52515]
[1778856242710,37.09,79174.72,2.2,0.15872,0.00019,8.50784]
[1778856247298,37.09,79168.14,2.2,0.15749,0.00018,8.46384]
[1778856252265,37.09,79169.58,2.2,0.15775,0.00018,8.47324]
[1778856252351,37.09,79159.85,2.2,0.15596,0.00018,8.40873]
[1778856254347,37.09,79154.55,2.2,0.15498,0.00018,8.37311]
[1778856256949,37.09,79163.3,2.2,0.15657,0.00018,8.43078]
[1778856258482,37.09,79170.35,2.2,0.15786,0.00019,8.4771]
[1778856261460,37.08,79164.61,2.2,0.15678,0.00018,8.43813]
[1778856262627,37.08,79157.75,2.2,0.15551,0.00018,8.39235]
[1778856264541,37.08,79157.75,2.2,0.1555,0.00018,8.39209]
[1778856265145,37.08,79157.75,2.2,0.1555,0.00018,8.39209]
[1778856266138,37.08,79168.47,2.2,0.15746,0.00018,8.46284]
[1778856267131,37.08,79168.47,2.2,0.15746,0.00018,8.46284]
[1778856267083,37.08,79173.86,2.2,0.15846,0.00019,8.49853]
[1778856268572,37.08,79173.09,2.2,0.15831,0.00019,8.49308]
[1778856273487,37.07,79167.14,2.2,0.15704,0.00018,8.44363]
[1778856278635,37.07,79167.32,2.2,0.15704,0.00018,8.44356]
[1778856279997,37.06,79169.08,2.2,0.15736,0.00018,8.45516]
[1778856283057,37.06,79168.1,2.2,0.15717,0.00018,8.44837]
[1778856283115,37.06,79168.1,2.2,0.15717,0.00018,8.44837]
[1778856283155,37.06,79168.24,2.2,0.15719,0.00018,8.4491]
[1778856284562,37.06,79179.41,2.2,0.15926,0.00019,8.52312]
[1778856287585,37.06,79186.02,2.2,0.16047,0.00019,8.5662]
[1778856289598,37.06,79179.16,2.2,0.15916,0.00019,8.51979]
[1778856290787,37.06,79179.16,2.2,0.15916,0.00019,8.51979]
[1778856292221,37.05,79178.83,2.2,0.15909,0.00019,8.51703]
[1778856292257,37.05,79178.83,2.2,0.15909,0.00019,8.51703]
[1778856292401,37.05,79178.83,2.2,0.15909,0.00019,8.51703]
[1778856293382,37.05,79175.97,2.2,0.15854,0.00019,8.49765]
[1778856294162,37.05,79161.48,2.2,0.15585,0.00018,8.40083]
[1778856294470,37.05,79161.48,2.2,0.15585,0.00018,8.40083]
[1778856295172,37.05,79167.21,2.2,0.1569,0.00018,8.43862]
[1778856295853,37.05,79167.21,2.2,0.1569,0.00018,8.43862]
[1778856295885,37.05,79167.21,2.2,0.1569,0.00018,8.43862]
[1778856298510,37.04,79173.49,2.2,0.15804,0.00019,8.47972]
[1778856301032,37.04,79176.38,2.2,0.15856,0.00019,8.49824]
[1778856303678,37.04,79177.45,2.2,0.15874,0.00019,8.5047]
[1778856304174,37.04,79169.63,2.2,0.15728,0.00018,8.45234]
[1778856307462,37.03,79168.15,2.2,0.15698,0.00018,8.44169]
[1778856307491,37.03,79168.15,2.2,0.15698,0.00018,8.44169]
[1778856307513,37.03,79168.15,2.2,0.15698,0.00018,8.44169]
[1778856307770,37.03,79168.15,2.2,0.15698,0.00018,8.44169]
[1778856307778,37.03,79168.15,2.2,0.15698,0.00018,8.44169]
[1778856308058,37.03,79168.15,2.2,0.15698,0.00018,8.44169]
[1778856308113,37.03,79168.15,2.2,0.15698,0.00018,8.44169]
[1778856308182,37.03,79168.15,2.2,0.15698,0.00018,8.44169]
[1778856308141,37.03,79171.7,2.2,0.15764,0.00019,8.46527]
[1778856308249,37.03,79171.7,2.2,0.15764,0.00019,8.46527]
[1778856309866,37.03,79171.7,2.2,0.15763,0.00019,8.46498]
[1778856309911,37.03,79171.7,2.2,0.15763,0.00019,8.46498]
[1778856309924,37.03,79183.79,2.2,0.15988,0.00019,8.54519]
[1778856310922,37.03,79183.79,2.2,0.15988,0.00019,8.54519]
[1778856310951,37.03,79183.79,2.2,0.15988,0.00019,8.54519]
[1778856311880,37.03,79185.08,2.2,0.16011,0.00019,8.55362]
[1778856312092,37.03,79185.79,2.2,0.16024,0.00019,8.55797]
[1778856315969,37.03,79187.21,2.2,0.16049,0.00019,8.56687]
[1778856315975,37.03,79187.21,2.2,0.16049,0.00019,8.56687]
[1778856315981,37.03,79187.21,2.2,0.16049,0.00019,8.56687]
[1778856317158,37.03,79188.07,2.2,0.16064,0.00019,8.57241]
[1778856317161,37.03,79188.07,2.2,0.16064,0.00019,8.57241]
[1778856317194,37.03,79188.07,2.2,0.16064,0.00019,8.57241]
[1778856317436,37.03,79190.95,2.2,0.16118,0.00019,8.59136]
[1778856317830,37.03,79190.95,2.2,0.16118,0.00019,8.59136]
[1778856318093,37.03,79181.96,2.2,0.15949,0.00019,8.53164]
[1778856318616,37.03,79181.96,2.2,0.15949,0.00019,8.53164]
[1778856318648,37.03,79181.96,2.2,0.15949,0.00019,8.53164]
[1778856320142,37.03,79181.96,2.2,0.15949,0.00019,8.53145]
[1778856319809,37.02,79171.6,2.2,0.15756,0.00019,8.46251]
[1778856321096,37.02,79172.68,2.2,0.15776,0.00019,8.46962]
[1778856323146,37.02,79163.44,2.2,0.15605,0.00018,8.4082]
[1778856324121,37.02,79152.8,2.2,0.1541,0.00018,8.3375]
[1778856324858,37.02,79152.8,2.2,0.1541,0.00018,8.3375]
[1778856324949,37.02,79142.65,2.2,0.15225,0.00018,8.27013]
[1778856326945,37.02,79131.19,2.2,0.15018,0.00018,8.19403]
[1778856327525,37.02,79131.19,2.2,0.15018,0.00018,8.19403]
[1778856327630,37.02,79131.19,2.2,0.15018,0.00018,8.19403]
[1778856327943,37.02,79117.59,2.2,0.14776,0.00018,8.10393]
[1778856329466,37.02,79117.59,2.2,0.14775,0.00018,8.10379]
[1778856329503,37.02,79117.59,2.2,0.14775,0.00018,8.10379]
[1778856329516,37.02,79117.59,2.2,0.14775,0.00018,8.10379]
[1778856329904,37.02,79117.59,2.2,0.14775,0.00018,8.10379]
[1778856330081,37.02,79117.59,2.2,0.14775,0.00018,8.10379]
[1778856330124,37.02,79117.59,2.2,0.14775,0.00018,8.10379]
[1778856330231,37.02,79117.59,2.2,0.14775,0.00018,8.10379]
[1778856330165,37.02,79125.51,2.2,0.14916,0.00018,8.15622]
[1778856332212,37.02,79125.51,2.2,0.14916,0.00018,8.15616]
[1778856332086,37.02,79111.42,2.2,0.14652,0.00018,8.05399]
[1778856332779,37.02,79111.42,2.2,0.14652,0.00018,8.05399]
[1778856332906,37.02,79111.42,2.2,0.14652,0.00018,8.05399]
[1778856333249,37.02,79111.42,2.2,0.14652,0.00018,8.05399]
[1778856333262,37.02,79111.42,2.2,0.14652,0.00018,8.05399]
[1778856333318,37.02,79111.42,2.2,0.14652,0.00018,8.05399]
[1778856333914,37.02,79112.27,2.2,0.14667,0.00018,8.0594]
[1778856335927,37.02,79119.5,2.2,0.14795,0.00018,8.10731]
[1778856338543,37.02,79115.46,2.2,0.14723,0.00018,8.0805]
[1778856338625,37.02,79115.46,2.2,0.14723,0.00018,8.0805]
[1778856338631,37.02,79115.46,2.2,0.14723,0.00018,8.0805]
[1778856338745,37.02,79115.46,2.2,0.14723,0.00018,8.0805]
[1778856338948,37.02,79115.95,2.2,0.14732,0.00018,8.08376]
[1778856340665,37.02,79116.87,2.2,0.14748,0.00018,8.08986]
[1778856341192,37.02,79120.6,2.2,0.14815,0.00018,8.11457]
[1778856342700,37.02,79117.94,2.2,0.14767,0.00018,8.09694]
[1778856343208,37.02,79117.94,2.2,0.14767,0.00018,8.09694]
[1778856342977,37.02,79117.94,2.2,0.14766,0.00018,8.09666]
[1778856344228,37.02,79116.68,2.2,0.14743,0.00018,8.08807]
[1778856345774,37.02,79112.29,2.2,0.14666,0.00018,8.059]
[1778856345790,37.02,79112.29,2.2,0.14666,0.00018,8.059]
[1778856345892,37.02,79112.29,2.2,0.14666,0.00018,8.059]
[1778856346025,37.02,79112.29,2.2,0.14666,0.00018,8.059]
[1778856346036,37.02,79112.29,2.2,0.14666,0.00018,8.059]
[1778856346214,37.02,79104.37,2.2,0.14525,0.00018,8.00633]
[1778856346582,37.02,79104.37,2.2,0.14525,0.00018,8.00633]
[1778856346680,37.02,79104.37,2.2,0.14525,0.00018,8.00633]
[1778856346859,37.02,79104.37,2.2,0.14525,0.00018,8.00633]
[1778856347006,37.02,79104.19,2.2,0.14522,0.00018,8.00514]
[1778856348016,37.02,79093.69,2.2,0.14338,0.00017,7.93531]
[1778856348920,37.02,79093.69,2.2,0.14338,0.00017,7.93531]
[1778856348926,37.02,79093.69,2.2,0.14338,0.00017,7.93531]
[1778856348995,37.02,79093.69,2.2,0.14338,0.00017,7.93531]
[1778856349027,37.01,79095.29,2.2,0.14365,0.00017,7.94583]
[1778856349444,37.01,79095.29,2.2,0.14365,0.00017,7.94583]
[1778856349567,37.01,79095.29,2.2,0.14365,0.00017,7.94583]
[1778856350167,37.01,79095.29,2.2,0.14365,0.00017,7.94583]
[1778856350211,37.01,79095.29,2.2,0.14365,0.00017,7.94583]
[1778856350242,37.01,79100.6,2.2,0.14458,0.00018,7.98091]
[1778856352499,37.01,79102.58,2.2,0.14492,0.00018,7.99379]
[1778856352524,37.01,79102.58,2.2,0.14492,0.00018,7.99379]
[1778856352540,37.01,79102.58,2.2,0.14492,0.00018,7.99379]
[1778856352580,37.01,79102.58,2.2,0.14492,0.00018,7.99379]
[1778856352967,37.01,79102.58,2.2,0.14492,0.00018,7.99379]
[1778856353194,37.01,79109.55,2.2,0.14614,0.00018,8.03977]
[1778856357158,37.01,79103.52,2.2,0.14509,0.00018,8.00018]
[1778856361227,37.02,79099.68,2.2,0.14443,0.00018,7.97516]
[1778856361281,37.02,79097.55,2.2,0.14406,0.00017,7.96122]
[1778856361311,37.02,79097.55,2.2,0.14406,0.00017,7.96122]
[1778856361382,37.02,79097.55,2.2,0.14406,0.00017,7.96122]
[1778856361978,37.02,79097.55,2.2,0.14406,0.00017,7.96122]
[1778856362165,37.02,79097.55,2.2,0.14406,0.00017,7.96122]
[1778856362175,37.02,79076.18,2.2,0.14036,0.00017,7.82008]
[1778856363143,37.02,79063.19,2.2,0.13815,0.00017,7.73473]
[1778856363748,37.02,79063.19,2.2,0.13815,0.00017,7.73473]
[1778856364135,37.02,79063.7,2.2,0.13824,0.00017,7.7383]
[1778856367025,37.02,79062.45,2.2,0.13804,0.00017,7.7305]
[1778856367108,37.02,79062.45,2.2,0.13804,0.00017,7.7305]
[1778856367168,37.02,79068.75,2.2,0.13911,0.00017,7.77194]
[1778856367436,37.02,79068.75,2.2,0.13911,0.00017,7.77194]
[1778856367517,37.02,79068.75,2.2,0.13911,0.00017,7.77194]
[1778856368162,37.02,79068.44,2.2,0.13906,0.00017,7.77005]
[1778856368747,37.02,79068.44,2.2,0.13906,0.00017,7.77005]
[1778856368870,37.02,79068.44,2.2,0.13906,0.00017,7.77005]
[1778856369170,37.02,79072.32,2.2,0.13972,0.00017,7.79562]
[1778856369500,37.02,79072.32,2.2,0.13972,0.00017,7.79562]
[1778856369556,37.02,79072.32,2.2,0.13972,0.00017,7.79562]
[1778856370177,37.02,79078.01,2.2,0.1407,0.00017,7.83333]
[1778856371606,37.02,79082.03,2.2,0.1414,0.00017,7.85988]
[1778856372191,37.02,79083.13,2.2,0.14159,0.00017,7.86717]
[1778856375707,37.02,79084.87,2.2,0.14189,0.00017,7.87867]
[1778856376219,37.02,79076.01,2.2,0.14036,0.00017,7.82028]
[1778856379240,37.02,79086.56,2.2,0.14219,0.00017,7.89001]
[1778856380246,37.02,79080.33,2.2,0.14111,0.00017,7.84893]
[1778856383272,37.02,79092.05,2.2,0.14314,0.00017,7.92648]
[1778856386291,37.02,79070.72,2.2,0.13946,0.00017,7.78556]
[1778856387296,37.02,79060.03,2.2,0.13765,0.00017,7.71537]
[1778856388304,37.02,79053.24,2.2,0.13651,0.00017,7.67098]
[1778856394141,37.03,79057.16,2.2,0.13705,0.00017,7.68864]
[1778856394676,37.03,79051.21,2.2,0.13605,0.00017,7.64958]
[1778856395404,37.03,79045.51,2.2,0.1351,0.00017,7.61225]
[1778856399056,37.03,79050.71,2.2,0.13598,0.00017,7.64679]
[1778856399144,37.03,79037.69,2.2,0.1338,0.00017,7.56133]
[1778856399395,37.03,79037.69,2.2,0.1338,0.00017,7.56133]
[1778856400258,37.03,79020.4,2.2,0.13095,0.00016,7.4484]
[1778856400425,37.03,79020.4,2.2,0.13095,0.00016,7.4484]
[1778856400587,37.03,79020.4,2.2,0.13095,0.00016,7.4484]
[1778856400814,37.03,79020.4,2.2,0.13095,0.00016,7.4484]
[1778856401089,37.03,79007.0,2.2,0.12877,0.00016,7.36093]
[1778856402033,37.03,79000.04,2.2,0.12765,0.00016,7.31578]
[1778856404248,37.03,79000.04,2.2,0.12765,0.00016,7.31578]
[1778856404280,37.03,78998.26,2.2,0.12738,0.00016,7.30468]
[1778856407265,37.03,78990.64,2.2,0.12618,0.00016,7.25595]
[1778856412292,37.04,78985.74,2.2,0.12543,0.00016,7.22552]
[1778856414761,37.04,78986.89,2.2,0.12564,0.00016,7.23409]
[1778856414788,37.04,78986.89,2.2,0.12564,0.00016,7.23409]
[1778856415176,37.04,78986.89,2.2,0.12564,0.00016,7.23409]
[1778856415312,37.04,78988.97,2.2,0.12598,0.00016,7.24797]
[1778856416126,37.04,78988.97,2.2,0.12598,0.00016,7.24797]
[1778856416371,37.05,78991.37,2.2,0.12637,0.00016,7.26392]
[1778856416836,37.05,78991.37,2.2,0.12637,0.00016,7.26392]
[1778856416842,37.05,78991.37,2.2,0.12637,0.00016,7.26392]
[1778856416867,37.05,78991.37,2.2,0.12637,0.00016,7.26392]
[1778856416931,37.05,78995.51,2.2,0.12705,0.00016,7.29118]
[1778856418154,37.05,78995.51,2.2,0.12705,0.00016,7.29118]
[1778856418289,37.05,78995.51,2.2,0.12705,0.00016,7.29118]
[1778856418328,37.05,78998.69,2.2,0.12756,0.00016,7.31219]
[1778856420941,37.05,79003.67,2.2,0.12839,0.00016,7.34541]
[1778856420957,37.05,79003.67,2.2,0.12839,0.00016,7.34541]
[1778856420981,37.05,79003.67,2.2,0.12839,0.00016,7.34541]
[1778856422977,37.06,78998.4,2.2,0.12756,0.00016,7.31208]
[1778856423063,37.06,78998.98,2.2,0.12766,0.00016,7.31606]
[1778856425042,37.06,78998.98,2.2,0.12767,0.00016,7.3163]
[1778856425308,37.06,78999.78,2.2,0.1278,0.00016,7.32175]
[1778856426201,37.06,78999.78,2.2,0.1278,0.00016,7.32175]
[1778856426288,37.06,78999.78,2.2,0.1278,0.00016,7.32175]
[1778856426292,37.06,79000.85,2.2,0.12798,0.00016,7.32894]
[1778856427221,37.06,79000.85,2.2,0.12798,0.00016,7.32894]
[1778856427283,37.06,79006.5,2.2,0.1289,0.00016,7.36596]
[1778856427697,37.06,79006.5,2.2,0.1289,0.00016,7.36596]
[1778856428084,37.06,79012.43,2.2,0.12987,0.00016,7.40484]
[1778856429600,37.06,79019.27,2.2,0.13101,0.00016,7.45032]
[1778856430783,37.06,79019.27,2.2,0.13101,0.00016,7.45032]
[1778856430888,37.06,79019.27,2.2,0.13101,0.00016,7.45032]
[1778856431205,37.06,79019.27,2.2,0.13101,0.00016,7.45032]
[1778856431212,37.07,79023.81,2.2,0.13176,0.00016,7.48031]
[1778856431643,37.07,79037.16,2.2,0.13398,0.00017,7.56797]
[1778856432854,37.07,79037.16,2.2,0.13398,0.00017,7.56797]
[1778856433013,37.07,79037.16,2.2,0.13398,0.00017,7.56797]
[1778856434162,37.07,79055.71,2.2,0.1371,0.00017,7.69013]
[1778856435531,37.07,79055.71,2.2,0.1371,0.00017,7.69013]
[1778856436322,37.07,79068.91,2.2,0.13934,0.00017,7.77708]
[1778856437322,37.07,79068.91,2.2,0.13934,0.00017,7.77708]
[1778856437414,37.07,79064.85,2.2,0.13865,0.00017,7.75023]
[1778856437667,37.07,79064.85,2.2,0.13864,0.00017,7.75013]
[1778856440717,37.07,79064.7,2.2,0.13861,0.00017,7.74902]
[1778856445183,37.07,79060.31,2.2,0.13786,0.00017,7.71994]
[1778856445265,37.07,79053.65,2.2,0.13674,0.00017,7.67615]
[1778856447534,37.07,79057.94,2.2,0.13747,0.00017,7.70459]
[1778856447595,37.07,79057.94,2.2,0.13747,0.00017,7.70459]
[1778856448745,37.07,79047.7,2.2,0.13575,0.00017,7.63756]
[1778856449414,37.07,79047.7,2.2,0.13575,0.00017,7.63756]
[1778856449497,37.07,79047.7,2.2,0.13575,0.00017,7.63756]
[1778856449699,37.07,79047.7,2.2,0.13575,0.00017,7.63756]
[1778856449702,37.07,79047.7,2.2,0.13575,0.00017,7.63756]
[1778856450043,37.07,79047.7,2.2,0.13575,0.00017,7.63756]
[1778856450229,37.07,79039.99,2.2,0.13446,0.00017,7.58708]
[1778856450848,37.07,79039.99,2.2,0.13446,0.00017,7.58708]
[1778856450992,37.07,79039.99,2.2,0.13446,0.00017,7.58708]
[1778856451108,37.07,79023.71,2.2,0.13165,0.00016,7.47243]
[1778856452772,37.07,79017.18,2.2,0.13058,0.00016,7.42967]
[1778856453715,37.07,79017.18,2.2,0.13058,0.00016,7.42967]
[1778856453727,37.07,79017.18,2.2,0.13058,0.00016,7.42967]
[1778856455791,37.07,79017.52,2.2,0.13064,0.00016,7.4321]
[1778856455867,37.07,79017.52,2.2,0.13064,0.00016,7.4321]
[1778856457976,37.07,79018.65,2.2,0.13083,0.00016,7.43968]
[1778856459703,37.07,79021.35,2.2,0.13128,0.00016,7.45747]
[1778856466102,37.08,79022.61,2.2,0.13152,0.00016,7.46706]
[1778856466123,37.08,79022.61,2.2,0.13152,0.00016,7.46706]
[1778856466352,37.08,79022.61,2.2,0.13152,0.00016,7.46706]
[1778856466882,37.08,79018.59,2.2,0.13087,0.00016,7.44115]
[1778856466995,37.08,79018.59,2.2,0.13087,0.00016,7.44115]
[1778856467123,37.08,79018.59,2.2,0.13087,0.00016,7.44115]
[1778856467164,37.08,78999.2,2.2,0.12772,0.00016,7.31487]
[1778856470372,37.08,78998.41,2.2,0.1276,0.00016,7.31012]
[1778856471364,37.08,78996.37,2.2,0.12729,0.00016,7.29741]
[1778856472000,37.08,78996.37,2.2,0.12729,0.00016,7.29741]
[1778856472058,37.08,78996.37,2.2,0.12729,0.00016,7.29741]
[1778856472159,37.08,78989.72,2.2,0.12623,0.00016,7.25449]
[1778856472428,37.08,78989.72,2.2,0.12623,0.00016,7.25449]
[1778856472482,37.08,78989.72,2.2,0.12623,0.00016,7.25449]
[1778856472919,37.08,78989.72,2.2,0.12624,0.00016,7.25479]
[1778856476147,37.09,78990.95,2.2,0.12645,0.00016,7.26351]
[1778856476234,37.09,78990.95,2.2,0.12645,0.00016,7.26351]
[1778856476263,37.09,78984.78,2.2,0.12548,0.00016,7.22384]
[1778856476533,37.09,78984.78,2.2,0.12548,0.00016,7.22384]
[1778856476581,37.09,78984.78,2.2,0.12548,0.00016,7.22384]
[1778856476951,37.09,78985.01,2.2,0.12552,0.00016,7.22572]
[1778856477964,37.09,78985.01,2.2,0.12552,0.00016,7.22572]
[1778856478048,37.09,78985.01,2.2,0.12552,0.00016,7.22572]
[1778856478187,37.09,78972.12,2.2,0.12349,0.00016,7.14271]
[1778856478590,37.09,78972.12,2.2,0.12349,0.00016,7.14271]
[1778856478611,37.09,78972.12,2.2,0.12349,0.00016,7.14271]
[1778856479013,37.09,78964.93,2.2,0.12238,0.00016,7.09675]
[1778856482722,37.1,78959.99,2.2,0.12163,0.00016,7.06583]
[1778856482728,37.1,78959.99,2.2,0.12163,0.00016,7.06583]
[1778856482759,37.1,78959.99,2.2,0.12163,0.00016,7.06583]
[1778856482989,37.1,78963.17,2.2,0.12213,0.00016,7.08667]
[1778856483931,37.1,78963.17,2.2,0.12213,0.00016,7.08667]
[1778856484115,37.1,78963.17,2.2,0.12213,0.00016,7.08667]
[1778856484218,37.1,78944.15,2.2,0.1192,0.00015,6.96466]
[1778856484642,37.1,78944.15,2.2,0.1192,0.00015,6.96466]
[1778856486479,37.1,78946.46,2.2,0.11959,0.00015,6.98077]
[1778856486641,37.1,78946.46,2.2,0.11959,0.00015,6.98077]
[1778856489962,37.11,78954.75,2.2,0.12089,0.00015,7.03494]
[1778856493011,37.11,78951.7,2.2,0.12044,0.00015,7.01651]
[1778856493014,37.11,78951.7,2.2,0.12044,0.00015,7.01651]
[1778856493066,37.11,78951.7,2.2,0.12044,0.00015,7.01651]
[1778856493081,37.11,78948.67,2.2,0.11999,0.00015,6.99743]
[1778856494550,37.11,78945.0,2.2,0.11943,0.00015,6.97429]
[1778856495019,37.11,78945.0,2.2,0.11943,0.00015,6.97429]
[1778856495027,37.11,78945.0,2.2,0.11943,0.00015,6.97429]
[1778856495046,37.11,78945.0,2.2,0.11943,0.00015,6.97429]
[1778856496937,37.12,78944.49,2.2,0.11938,0.00015,6.97193]
[1778856496943,37.12,78944.49,2.2,0.11938,0.00015,6.97193]
[1778856497079,37.12,78944.49,2.2,0.11938,0.00015,6.97193]
[1778856497088,37.12,78944.49,2.2,0.11938,0.00015,6.97193]
[1778856497132,37.12,78944.49,2.2,0.11938,0.00015,6.97193]
[1778856497170,37.12,78945.86,2.2,0.1196,0.00015,6.98117]
[1778856498120,37.12,78945.86,2.2,0.1196,0.00015,6.98117]
[1778856498248,37.12,78945.86,2.2,0.1196,0.00015,6.98117]
[1778856498342,37.12,78945.86,2.2,0.1196,0.00015,6.98117]
[1778856498432,37.12,78945.86,2.2,0.1196,0.00015,6.98117]
[1778856501148,37.12,78951.39,2.2,0.12048,0.00015,7.01798]
[1778856501154,37.12,78951.39,2.2,0.12048,0.00015,7.01798]
[1778856501155,37.12,78951.39,2.2,0.12048,0.00015,7.01798]
[1778856501217,37.12,78951.39,2.2,0.12048,0.00015,7.01798]
[1778856501297,37.13,78952.03,2.2,0.12059,0.00015,7.02246]
[1778856501511,37.13,78952.03,2.2,0.12059,0.00015,7.02246]
[1778856501519,37.13,78952.03,2.2,0.12059,0.00015,7.02246]
[1778856501545,37.13,78952.03,2.2,0.12059,0.00015,7.02246]
[1778856502301,37.13,78952.03,2.2,0.12059,0.00015,7.02246]
[1778856502344,37.13,78952.03,2.2,0.12059,0.00015,7.02246]
[1778856502402,37.13,78942.78,2.2,0.11917,0.00015,6.96342]
[1778856506525,37.13,78940.47,2.2,0.11886,0.00015,6.95031]
[1778856506531,37.13,78940.47,2.2,0.11886,0.00015,6.95031]
[1778856506537,37.13,78940.47,2.2,0.11886,0.00015,6.95031]
[1778856506578,37.13,78940.47,2.2,0.11886,0.00015,6.95031]
[1778856507385,37.13,78940.47,2.2,0.11886,0.00015,6.95031]
[1778856507183,37.14,78947.86,2.2,0.12,0.00015,6.99814]
[1778856508399,37.14,78943.84,2.2,0.1194,0.00015,6.97273]
[1778856509362,37.14,78943.84,2.2,0.1194,0.00015,6.97273]
[1778856509433,37.14,78948.78,2.2,0.12016,0.00015,7.00479]
[1778856511276,37.14,78949.99,2.2,0.12037,0.00015,7.01333]
[1778856511444,37.14,78966.95,2.2,0.12289,0.00016,7.1143]
[1778856516248,37.15,78973.46,2.2,0.12396,0.00016,7.15824]
[1778856517495,37.15,78976.2,2.2,0.12439,0.00016,7.17593]
[1778856517659,37.15,78976.2,2.2,0.12439,0.00016,7.17593]
[1778856518267,37.15,78973.3,2.2,0.12394,0.00016,7.15755]
[1778856519408,37.15,78956.53,2.2,0.12133,0.00016,7.04988]
[1778856520736,37.15,78951.1,2.2,0.1205,0.00015,7.01526]
[1778856520787,37.15,78951.1,2.2,0.1205,0.00015,7.01526]
[1778856521295,37.16,78950.85,2.2,0.12048,0.00015,7.01437]
[1778856521759,37.16,78950.85,2.2,0.12048,0.00015,7.01437]
[1778856521828,37.16,78950.85,2.2,0.12048,0.00015,7.01437]
[1778856522449,37.16,78943.29,2.2,0.11931,0.00015,6.96589]
[1778856524314,37.16,78932.96,2.2,0.11775,0.00015,6.90035]
[1778856525929,37.16,78929.67,2.2,0.11726,0.00015,6.87957]
[1778856525961,37.16,78929.67,2.2,0.11726,0.00015,6.87957]
[1778856526197,37.16,78929.67,2.2,0.11726,0.00015,6.87957]
[1778856526385,37.16,78929.67,2.2,0.11726,0.00015,6.87957]
[1778856526426,37.16,78920.25,2.2,0.11584,0.00015,6.81978]
[1778856526709,37.16,78920.25,2.2,0.11584,0.00015,6.81978]
[1778856526843,37.16,78920.25,2.2,0.11584,0.00015,6.81978]
[1778856526986,37.16,78920.25,2.2,0.11584,0.00015,6.81978]
[1778856527335,37.16,78919.82,2.2,0.11579,0.00015,6.81765]
[1778856528828,37.16,78919.48,2.2,0.11574,0.00015,6.81548]
[1778856528880,37.16,78919.48,2.2,0.11574,0.00015,6.81548]
[1778856529451,37.16,78919.48,2.2,0.11574,0.00015,6.81548]
[1778856529630,37.16,78918.02,2.2,0.11554,0.00015,6.80685]
[1778856532455,37.17,78927.23,2.2,0.11699,0.00015,6.86814]
[1778856532709,37.17,78927.23,2.2,0.11699,0.00015,6.86814]
[1778856534130,37.17,78927.52,2.2,0.11703,0.00015,6.86999]
[1778856534386,37.18,78932.84,2.2,0.11786,0.00015,6.90505]
[1778856535803,37.18,78937.42,2.2,0.11857,0.00015,6.9348]
[1778856536401,37.18,78950.12,2.2,0.12053,0.00015,7.01651]
[1778856537407,37.18,78956.57,2.2,0.12154,0.00016,7.05822]
[1778856540281,37.18,78956.41,2.2,0.12152,0.00016,7.05777]
[1778856540428,37.19,78955.87,2.2,0.12145,0.00016,7.05459]
[1778856545462,37.19,78954.98,2.2,0.12135,0.00016,7.05036]
[1778856550498,37.2,78957.37,2.2,0.12175,0.00016,7.06704]
[1778856551013,37.2,78957.37,2.2,0.12175,0.00016,7.06704]
[1778856551505,37.2,78960.87,2.2,0.1223,0.00016,7.08975]
[1778856553524,37.2,78967.37,2.2,0.12333,0.00016,7.13215]
[1778856553752,37.2,78967.37,2.2,0.12333,0.00016,7.13215]
[1778856554459,37.2,78967.37,2.2,0.12333,0.00016,7.13215]
[1778856554526,37.2,78960.32,2.2,0.12223,0.00016,7.087]
[1778856555408,37.2,78960.32,2.2,0.12223,0.00016,7.087]
[1778856558120,37.2,78969.21,2.2,0.12364,0.00016,7.14487]
[1778856560568,37.21,78977.99,2.2,0.12505,0.00016,7.20246]
[1778856564263,37.21,78972.68,2.2,0.12422,0.00016,7.1687]
[1778856564552,37.21,78967.36,2.2,0.1234,0.00016,7.13508]
[1778856564924,37.21,78967.36,2.2,0.1234,0.00016,7.13508]
[1778856564929,37.21,78967.36,2.2,0.1234,0.00016,7.13508]
[1778856564986,37.21,78967.36,2.2,0.1234,0.00016,7.13508]
[1778856565022,37.21,78960.89,2.2,0.12239,0.00016,7.09344]
[1778856566398,37.21,78955.08,2.2,0.1215,0.00016,7.05654]
[1778856566997,37.21,78955.08,2.2,0.1215,0.00016,7.05654]
[1778856567062,37.21,78955.08,2.2,0.1215,0.00016,7.05654]
[1778856567098,37.21,78951.16,2.2,0.12089,0.00015,7.03138]
[1778856568709,37.21,78955.16,2.2,0.12153,0.00016,7.05766]
[1778856569018,37.21,78955.16,2.2,0.12153,0.00016,7.05766]
[1778856571085,37.22,78956.06,2.2,0.12167,0.00016,7.06373]
[1778856571547,37.22,78954.49,2.2,0.12133,0.00015,7.04605]
[1778856573131,37.22,78954.47,2.2,0.12133,0.00015,7.04621]
[1778856573142,37.22,78954.47,2.2,0.12133,0.00015,7.04621]
[1778856573146,37.22,78954.47,2.2,0.12133,0.00015,7.04621]
[1778856575194,37.22,78949.73,2.2,0.12061,0.00015,7.0164]
[1778856575197,37.22,78949.73,2.2,0.12061,0.00015,7.0164]
[1778856575203,37.22,78949.73,2.2,0.12061,0.00015,7.0164]
[1778856577284,37.22,78949.68,2.2,0.12062,0.00015,7.01674]
[1778856577295,37.22,78949.68,2.2,0.12062,0.00015,7.01674]
[1778856577362,37.22,78951.78,2.2,0.12095,0.00015,7.03052]
[1778856578285,37.23,78961.14,2.2,0.12241,0.00016,7.09091]
[1778856580844,37.23,78966.64,2.2,0.12328,0.00016,7.12649]
[1778856581413,37.23,78966.64,2.2,0.12328,0.00016,7.12649]
[1778856581512,37.23,78965.35,2.2,0.12308,0.00016,7.11853]
[1778856585355,37.23,78968.16,2.2,0.12353,0.00016,7.13696]
[1778856585377,37.23,78968.2,2.2,0.12355,0.00016,7.13756]
[1778856588054,37.23,78972.45,2.2,0.12422,0.00016,7.16528]
[1778856588169,37.23,78972.45,2.2,0.12422,0.00016,7.16528]
[1778856588257,37.23,78983.55,2.2,0.12599,0.00016,7.23746]
[1778856590326,37.24,78988.99,2.2,0.12687,0.00016,7.27285]
[1778856590610,37.24,78990.08,2.2,0.12705,0.00016,7.28008]
[1778856591298,37.24,78990.08,2.2,0.12705,0.00016,7.28008]
[1778856591352,37.24,78990.08,2.2,0.12705,0.00016,7.28008]
[1778856593804,37.24,78977.79,2.2,0.1251,0.00016,7.20093]
[1778856598839,37.24,78980.47,2.2,0.12553,0.00016,7.21872]
[1778856601542,37.24,78980.4,2.2,0.12552,0.00016,7.21835]
[1778856602035,37.24,78979.79,2.2,0.12543,0.00016,7.2145]
[1778856602561,37.24,78976.5,2.2,0.12491,0.00016,7.19345]
[1778856603628,37.24,78973.08,2.2,0.12438,0.00016,7.17153]
[1778856603645,37.24,78973.08,2.2,0.12438,0.00016,7.17153]
[1778856605297,37.24,78967.91,2.2,0.12357,0.00016,7.13839]
[1778856605319,37.24,78967.91,2.2,0.12357,0.00016,7.13839]
[1778856605330,37.24,78961.13,2.2,0.12251,0.00016,7.09479]
[1778856606131,37.24,78961.13,2.2,0.12251,0.00016,7.09479]
[1778856606163,37.24,78961.13,2.2,0.12251,0.00016,7.09479]
[1778856606455,37.24,78955.35,2.2,0.12162,0.00016,7.05813]
[1778856607223,37.24,78955.35,2.2,0.12162,0.00016,7.05813]
[1778856607351,37.24,78952.83,2.2,0.12124,0.00015,7.04228]
[1778856612938,37.25,78959.23,2.2,0.12227,0.00016,7.08495]
[1778856614952,37.25,78953.51,2.2,0.1214,0.00015,7.04878]
[1778856619987,37.26,78951.35,2.2,0.1211,0.00015,7.03651]
[1778856620995,37.26,78958.49,2.2,0.12221,0.00016,7.08261]
[1778856623407,37.26,78946.44,2.2,0.12037,0.00015,7.00611]
[1778856628569,37.27,78946.69,2.2,0.12043,0.00015,7.00874]
[1778856631067,37.27,78936.69,2.2,0.11882,0.00015,6.9381]
[1778856636102,37.28,78938.17,2.2,0.11909,0.00015,6.94963]
[1778856638253,37.28,78945.61,2.2,0.12026,0.00015,6.99837]
[1778856639310,37.29,78953.86,2.2,0.12155,0.00015,7.05154]
[1778856645173,37.29,78953.04,2.2,0.12145,0.00015,7.04771]
[1778856647182,37.29,78960.31,2.2,0.1226,0.00016,7.09484]
[1778856652218,37.3,78953.31,2.2,0.12153,0.00015,7.05099]
[1778856657253,37.3,78961.7,2.2,0.12287,0.00016,7.10609]
[1778856658260,37.3,78967.8,2.2,0.12383,0.00016,7.1454]
[1778856659574,37.3,78967.8,2.2,0.12383,0.00016,7.1454]
[1778856659592,37.3,78974.85,2.2,0.12494,0.00016,7.19087]
[1778856660281,37.3,78974.85,2.2,0.12494,0.00016,7.19087]
[1778856660428,37.3,78974.85,2.2,0.12494,0.00016,7.19087]
[1778856660463,37.3,78986.41,2.2,0.12678,0.00016,7.26564]
[1778856661616,37.3,78993.1,2.2,0.12785,0.00016,7.309]
[1778856662243,37.3,78993.1,2.2,0.12785,0.00016,7.309]
[1778856662565,37.3,78990.06,2.2,0.12737,0.00016,7.28944]
[1778856665203,37.31,78987.9,2.2,0.12703,0.00016,7.27574]
[1778856665629,37.31,78989.44,2.2,0.12728,0.00016,7.28583]
[1778856667818,37.31,78991.3,2.2,0.12758,0.00016,7.29809]
[1778856668346,37.31,78991.3,2.2,0.12758,0.00016,7.29802]
[1778856670195,37.31,78992.35,2.2,0.12775,0.00016,7.30473]
[1778856670658,37.31,79002.89,2.2,0.12945,0.00016,7.37292]
[1778856670759,37.31,79002.89,2.2,0.12945,0.00016,7.37292]
[1778856671575,37.31,78996.93,2.2,0.12849,0.00016,7.33444]
[1778856677401,37.31,78992.97,2.2,0.12786,0.00016,7.30935]
[1778856678602,37.31,78992.97,2.2,0.12786,0.00016,7.30935]
[1778856678638,37.31,78992.97,2.2,0.12786,0.00016,7.30935]
[1778856679551,37.31,78984.97,2.2,0.12658,0.00016,7.25759]
[1778856681629,37.31,78978.03,2.2,0.12548,0.00016,7.21283]
[1778856684086,37.31,78975.97,2.2,0.12516,0.00016,7.19969]
[1778856684096,37.31,78975.97,2.2,0.12516,0.00016,7.19969]
[1778856685457,37.31,78966.54,2.2,0.12368,0.00016,7.13921]
[1778856686465,37.31,78958.2,2.2,0.12238,0.00016,7.08585]
[1778856689486,37.31,78951.37,2.2,0.12134,0.00015,7.04285]
[1778856694522,37.32,78951.8,2.2,0.12132,0.00015,7.03891]
[1778856696536,37.32,78958.03,2.2,0.1223,0.00016,7.07936]
[1778856700565,37.32,78963.98,2.2,0.12325,0.00016,7.11841]
[1778856703585,37.33,78970.09,2.2,0.12422,0.00016,7.15813]
[1778856704418,37.33,78970.09,2.2,0.12422,0.00016,7.15813]
[1778856704592,37.33,78969.54,2.2,0.12414,0.00016,7.1547]
[1778856705599,37.33,78977.62,2.2,0.12542,0.00016,7.2068]
[1778856706097,37.33,78977.62,2.2,0.12542,0.00016,7.2068]
[1778856708092,37.33,78984.85,2.2,0.12658,0.00016,7.25392]
[1778856708336,37.33,78984.85,2.2,0.12658,0.00016,7.25392]
[1778856708424,37.33,78984.85,2.2,0.12658,0.00016,7.25392]
[1778856708568,37.33,78984.85,2.2,0.12658,0.00016,7.25392]
[1778856708653,37.33,78984.85,2.2,0.12658,0.00016,7.25392]
[1778856708691,37.33,78989.47,2.2,0.12732,0.00016,7.28394]
[1778856708827,37.33,78989.47,2.2,0.12732,0.00016,7.28394]
[1778856708851,37.33,78989.47,2.2,0.12732,0.00016,7.28394]
[1778856709070,37.33,78989.47,2.2,0.12732,0.00016,7.28394]
[1778856709684,37.33,79026.15,2.2,0.13328,0.00016,7.52174]
[1778856710289,37.33,79026.15,2.2,0.13328,0.00016,7.52174]
[1778856710294,37.33,79026.15,2.2,0.13328,0.00016,7.52174]
[1778856710334,37.33,79026.15,2.2,0.13328,0.00016,7.52174]
[1778856710661,37.33,79026.15,2.2,0.13329,0.00016,7.52205]
[1778856711669,37.33,79032.64,2.2,0.13437,0.00017,7.56439]
[1778856713689,37.33,79022.86,2.2,0.13276,0.00016,7.50096]
[1778856714081,37.33,79022.86,2.2,0.13276,0.00016,7.50096]
[1778856714087,37.33,79022.86,2.2,0.13276,0.00016,7.50096]
[1778856714097,37.33,79022.86,2.2,0.13276,0.00016,7.50096]
[1778856714224,37.33,79022.86,2.2,0.13276,0.00016,7.50096]
[1778856714692,37.33,79019.41,2.2,0.13219,0.00016,7.47871]
[1778856717533,37.33,79014.69,2.2,0.13142,0.00016,7.44821]
[1778856718722,37.33,79008.46,2.2,0.13041,0.00016,7.40803]
[1778856719094,37.33,79008.46,2.2,0.13041,0.00016,7.40803]
[1778856719099,37.33,79008.46,2.2,0.13041,0.00016,7.40803]
[1778856720520,37.34,79003.3,2.2,0.12958,0.00016,7.37468]
[1778856722751,37.33,78992.81,2.2,0.12789,0.00016,7.30666]
[1778856723025,37.33,78992.81,2.2,0.12789,0.00016,7.30666]
[1778856723101,37.33,78992.81,2.2,0.12789,0.00016,7.30666]
[1778856723756,37.33,78988.89,2.2,0.12726,0.00016,7.2813]
[1778856725204,37.33,78983.71,2.2,0.12643,0.00016,7.24788]
[1778856725278,37.33,78983.71,2.2,0.12643,0.00016,7.24788]
[1778856725770,37.33,78983.04,2.2,0.12632,0.00016,7.24359]
[1778856725939,37.33,78983.04,2.2,0.12632,0.00016,7.24359]
[1778856726037,37.33,78983.04,2.2,0.12632,0.00016,7.24359]
[1778856726717,37.33,78982.47,2.2,0.12623,0.00016,7.23996]
[1778856726966,37.33,78982.47,2.2,0.12623,0.00016,7.23996]
[1778856727522,37.33,78974.24,2.2,0.12493,0.00016,7.18701]
[1778856729298,37.33,78974.24,2.2,0.12493,0.00016,7.18701]
[1778856729349,37.33,78974.24,2.2,0.12493,0.00016,7.18701]
[1778856729356,37.34,78970.42,2.2,0.12433,0.00016,7.16256]
[1778856731337,37.34,78970.42,2.2,0.12434,0.00016,7.16268]
[1778856731726,37.34,78980.3,2.2,0.1259,0.00016,7.2265]
[1778856733371,37.34,78978.47,2.2,0.12561,0.00016,7.21477]
[1778856733380,37.34,78978.47,2.2,0.12561,0.00016,7.21477]
[1778856735439,37.34,78979.57,2.2,0.12579,0.00016,7.222]
[1778856735454,37.34,78979.46,2.2,0.12578,0.00016,7.22135]
[1778856737857,37.34,78988.81,2.2,0.12727,0.00016,7.28171]
[1778856742892,37.34,78994.45,2.2,0.12816,0.00016,7.31786]
[1778856747927,37.34,78998.48,2.2,0.12881,0.00016,7.34396]
[1778856749496,37.34,79005.89,2.2,0.13002,0.00016,7.39212]
[1778856752018,37.34,79007.06,2.2,0.13021,0.00016,7.39975]
[1778856752953,37.34,79007.1,2.2,0.1301,0.00016,7.39183]
[1778856753054,37.34,79015.1,2.2,0.1314,0.00016,7.44372]
[1778856755469,37.34,79015.1,2.2,0.1314,0.00016,7.44378]
[1778856756214,37.34,79013.76,2.2,0.13119,0.00016,7.43537]
[1778856756227,37.34,79013.76,2.2,0.13119,0.00016,7.43537]
[1778856756325,37.34,79013.76,2.2,0.13119,0.00016,7.43537]
[1778856756436,37.34,79013.76,2.2,0.13119,0.00016,7.43537]
[1778856756668,37.34,79013.76,2.2,0.13119,0.00016,7.43537]
[1778856756707,37.34,79013.76,2.2,0.13119,0.00016,7.43537]
[1778856756718,37.34,79014.12,2.2,0.13125,0.00016,7.43785]
[1778856757552,37.34,79026.26,2.2,0.13325,0.00016,7.51693]
[1778856758040,37.34,79026.26,2.2,0.13325,0.00016,7.51693]
[1778856758693,37.34,79031.88,2.2,0.13419,0.00017,7.55364]
[1778856762147,37.34,79036.52,2.2,0.13497,0.00017,7.58416]
[1778856762156,37.34,79036.52,2.2,0.13497,0.00017,7.58416]
[1778856762199,37.34,79036.52,2.2,0.13497,0.00017,7.58416]
[1778856762563,37.34,79036.52,2.2,0.13497,0.00017,7.58416]
[1778856764182,37.34,79038.9,2.2,0.13537,0.00017,7.5998]
[1778856764193,37.34,79038.9,2.2,0.13537,0.00017,7.5998]
[1778856765709,37.34,79048.95,2.2,0.13705,0.00017,7.66536]
[1778856768318,37.34,79046.68,2.2,0.13667,0.00017,7.65049]
[1778856768324,37.34,79046.68,2.2,0.13667,0.00017,7.65049]
[1778856768709,37.34,79048.76,2.2,0.13702,0.00017,7.66403]
[1778856769816,37.34,79058.8,2.2,0.13871,0.00017,7.72955]
[1778856770364,37.34,79058.8,2.2,0.13871,0.00017,7.72955]
[1778856770375,37.34,79058.8,2.2,0.13871,0.00017,7.72955]
[1778856770792,37.34,79059.0,2.2,0.13874,0.00017,7.73076]
[1778856774514,37.34,79059.65,2.2,0.13884,0.00017,7.73472]
[1778856774531,37.34,79059.65,2.2,0.13884,0.00017,7.73472]
[1778856774570,37.34,79059.65,2.2,0.13884,0.00017,7.73472]
[1778856774660,37.34,79059.65,2.2,0.13884,0.00017,7.73472]
[1778856774807,37.34,79059.65,2.2,0.13884,0.00017,7.73472]
[1778856774814,37.34,79059.65,2.2,0.13884,0.00017,7.73462]
[1778856774922,37.34,79059.65,2.2,0.13884,0.00017,7.73462]
[1778856776783,37.34,79059.65,2.2,0.13884,0.00017,7.73462]
[1778856776791,37.34,79072.27,2.2,0.14099,0.00017,7.81687]
[1778856780712,37.34,79062.42,2.2,0.13929,0.00017,7.7517]
[1778856784400,37.34,79066.84,2.2,0.14003,0.00017,7.78026]
[1778856784633,37.34,79066.84,2.2,0.14003,0.00017,7.78026]
[1778856784760,37.34,79066.84,2.2,0.14003,0.00017,7.78026]
[1778856784790,37.34,79087.58,2.2,0.1436,0.00017,7.9161]
[1778856784992,37.34,79087.58,2.2,0.1436,0.00017,7.9161]
[1778856785023,37.34,79087.58,2.2,0.1436,0.00017,7.9161]
[1778856785140,37.34,79087.58,2.2,0.1436,0.00017,7.9161]
[1778856786249,37.34,79092.29,2.2,0.14442,0.00017,7.94698]
[1778856786753,37.34,79092.29,2.2,0.14442,0.00017,7.94698]
[1778856786812,37.34,79081.23,2.2,0.14249,0.00017,7.87419]
[1778856791819,37.33,79080.21,2.2,0.1423,0.00017,7.86685]
[1778856793495,37.33,79082.93,2.2,0.14275,0.00017,7.88413]
[1778856796771,37.33,79076.85,2.2,0.14167,0.00017,7.84307]
[1778856798778,37.32,79069.08,2.2,0.14033,0.00017,7.79175]
[1778856803810,37.32,79068.82,2.2,0.14026,0.00017,7.78931]
[1778856808825,37.32,79073.04,2.2,0.14096,0.00017,7.81593]
[1778856810832,37.31,79067.46,2.2,0.13999,0.00017,7.77879]
[1778856811778,37.31,79076.21,2.2,0.14136,0.00017,7.82762]
[1778856813806,37.31,79082.43,2.2,0.14242,0.00017,7.86787]
[1778856818830,37.31,79084.33,2.2,0.14272,0.00017,7.87909]
[1778856822861,37.3,79074.91,2.2,0.14105,0.00017,7.81584]
[1778856826814,37.3,79065.94,2.2,0.1395,0.00017,7.75625]
[1778856827779,37.3,79065.94,2.2,0.1395,0.00017,7.75625]
[1778856828799,37.3,79062.31,2.2,0.13887,0.00017,7.73235]
[1778856828829,37.3,79062.31,2.2,0.13887,0.00017,7.73235]
[1778856828853,37.3,79060.44,2.2,0.13855,0.00017,7.72]
[1778856830528,37.3,79054.81,2.2,0.1376,0.00017,7.68311]
[1778856835563,37.29,79059.55,2.2,0.13839,0.00017,7.71378]
[1778856838583,37.29,79065.56,2.2,0.13941,0.00017,7.75289]
[1778856839119,37.29,79065.56,2.2,0.13941,0.00017,7.75289]
[1778856839590,37.29,79067.0,2.2,0.13965,0.00017,7.76221]
[1778856843618,37.29,79072.52,2.2,0.14058,0.00017,7.79781]
[1778856847647,37.29,79065.87,2.2,0.13944,0.00017,7.75393]
[1778856849659,37.29,79059.26,2.2,0.13831,0.00017,7.7106]
[1778856850666,37.29,79067.97,2.2,0.13979,0.00017,7.76747]
[1778856853689,37.29,79061.05,2.2,0.1386,0.00017,7.72199]
[1778856855702,37.29,79069.61,2.2,0.14006,0.00017,7.77781]
[1778856857717,37.29,79075.06,2.2,0.14098,0.00017,7.81321]
[1778856862751,37.28,79079.35,2.2,0.1417,0.00017,7.84038]
[1778856863694,37.28,79079.35,2.2,0.1417,0.00017,7.84038]
[1778856864821,37.28,79083.82,2.2,0.14246,0.00017,7.86945]
[1778856864867,37.28,79087.82,2.2,0.14315,0.00017,7.89543]
[1778856868557,37.28,79089.6,2.2,0.14343,0.00017,7.90623]
[1778856868929,37.28,79089.6,2.2,0.14343,0.00017,7.90623]
[1778856869801,37.27,79090.99,2.2,0.14366,0.00017,7.91473]
[1778856873034,37.27,79090.42,2.2,0.14342,0.00017,7.90215]
[1778856873561,37.27,79090.42,2.2,0.14342,0.00017,7.90215]
[1778856874124,37.27,79087.59,2.2,0.14293,0.00017,7.88358]
[1778856874288,37.27,79087.59,2.2,0.14293,0.00017,7.88358]
[1778856874484,37.27,79087.59,2.2,0.14293,0.00017,7.88358]
[1778856874569,37.27,79087.59,2.2,0.14293,0.00017,7.88358]
[1778856874838,37.27,79094.94,2.2,0.1442,0.00017,7.93154]
[1778856875844,37.27,79100.75,2.2,0.14521,0.00018,7.96935]
[1778856877761,37.27,79101.7,2.2,0.14537,0.00018,7.97538]
[1778856878204,37.27,79102.23,2.2,0.14546,0.00018,7.97864]
[1778856883899,37.26,79102.84,2.2,0.14553,0.00018,7.98135]
[1778856885378,37.26,79102.06,2.2,0.14539,0.00018,7.97601]
[1778856886947,37.26,79102.48,2.2,0.14545,0.00018,7.97857]
[1778856886970,37.26,79102.48,2.2,0.14545,0.00018,7.97857]
[1778856887047,37.26,79103.26,2.2,0.14559,0.00018,7.9837]
[1778856887311,37.26,79103.26,2.2,0.14559,0.00018,7.9837]
[1778856887639,37.26,79103.26,2.2,0.14559,0.00018,7.9837]
[1778856887931,37.26,79092.97,2.2,0.14379,0.00017,7.91586]
[1778856888851,37.26,79092.97,2.2,0.14379,0.00017,7.91586]
[1778856888870,37.26,79092.97,2.2,0.14379,0.00017,7.91586]
[1778856888971,37.26,79080.19,2.2,0.14155,0.00017,7.83124]
[1778856890192,37.25,79080.19,2.2,0.14155,0.00017,7.83103]
[1778856890335,37.25,79080.19,2.2,0.14155,0.00017,7.83103]
[1778856890667,37.25,79080.19,2.2,0.14155,0.00017,7.83103]
[1778856890699,37.25,79080.19,2.2,0.14155,0.00017,7.83103]
[1778856890955,37.25,79079.76,2.2,0.14147,0.00017,7.828]
[1778856891691,37.25,79079.76,2.2,0.14147,0.00017,7.828]
[1778856891955,37.25,79092.22,2.2,0.14362,0.00017,7.90978]
[1778856892962,37.25,79098.29,2.2,0.14468,0.00017,7.94955]
[1778856895829,37.25,79101.0,2.2,0.14514,0.00018,7.96701]
[1778856896865,37.25,79104.86,2.2,0.14582,0.00018,7.9922]
[1778856896902,37.25,79104.86,2.2,0.14582,0.00018,7.9922]
[1778856896918,37.25,79104.86,2.2,0.14582,0.00018,7.9922]
[1778856896991,37.25,79111.09,2.2,0.14692,0.00018,8.03325]
[1778856897689,37.25,79111.09,2.2,0.14692,0.00018,8.03325]
[1778856897740,37.25,79111.09,2.2,0.14692,0.00018,8.03325]
[1778856898018,37.25,79126.44,2.2,0.14965,0.00018,8.13435]
[1778856899531,37.25,79129.73,2.2,0.15023,0.00018,8.15589]
[1778856900033,37.25,79132.39,2.2,0.1507,0.00018,8.17326]
[1778856900665,37.25,79132.39,2.2,0.1507,0.00018,8.17326]
[1778856901029,37.25,79137.91,2.2,0.15169,0.00018,8.20946]
[1778856902032,37.25,79149.29,2.2,0.15375,0.00018,8.28428]
[1778856904089,37.25,79156.68,2.2,0.15509,0.00018,8.33271]
[1778856907790,37.24,79152.02,2.2,0.15419,0.00018,8.30025]
[1778856908089,37.24,79149.4,2.2,0.15371,0.00018,8.28296]
[1778856909092,37.24,79140.69,2.2,0.15211,0.00018,8.22472]
[1778856913118,37.23,79134.6,2.2,0.15098,0.00018,8.18334]
[1778856918153,37.23,79131.83,2.2,0.15044,0.00018,8.16378]
[1778856923189,37.22,79131.23,2.2,0.1503,0.00018,8.15864]
[1778856928321,37.22,79127.11,2.2,0.14954,0.00018,8.13059]
[1778856928488,37.22,79127.11,2.2,0.14954,0.00018,8.13059]
[1778856928570,37.22,79121.13,2.2,0.14847,0.00018,8.09095]
[1778856930738,37.22,79121.13,2.2,0.14846,0.00018,8.09078]
[1778856933317,37.21,79122.31,2.2,0.14854,0.00018,8.08975]
[1778856933747,37.21,79115.52,2.2,0.14733,0.00018,8.04483]
[1778856934566,37.21,79115.52,2.2,0.14733,0.00018,8.04483]
[1778856938462,37.21,79117.47,2.2,0.14765,0.00018,8.05697]
[1778856940274,37.21,79112.4,2.2,0.14674,0.00018,8.02282]
[1778856940833,37.21,79112.4,2.2,0.14674,0.00018,8.02282]
[1778856940857,37.21,79102.07,2.2,0.14491,0.00018,7.95446]
[1778856943328,37.2,79095.84,2.2,0.1438,0.00017,7.91272]
[1778856944610,37.2,79095.84,2.2,0.1438,0.00017,7.91272]
[1778856944934,37.2,79095.84,2.2,0.1438,0.00017,7.91272]
[1778856945091,37.2,79089.05,2.2,0.1426,0.00017,7.86766]
[1778856945569,37.2,79089.05,2.2,0.1426,0.00017,7.86766]
[1778856945666,37.2,79089.05,2.2,0.1426,0.00017,7.86766]
[1778856945676,37.2,79083.38,2.2,0.14161,0.00017,7.83004]
[1778856946990,37.2,79083.38,2.2,0.14161,0.00017,7.83004]
[1778856947080,37.2,79080.04,2.2,0.14103,0.00017,7.80776]
[1778856948363,37.2,79086.47,2.2,0.14212,0.00017,7.84945]
[1778856949484,37.2,79086.47,2.2,0.14212,0.00017,7.84945]
[1778856949906,37.19,79097.15,2.2,0.14397,0.00017,7.91937]
[1778856950846,37.19,79097.15,2.2,0.14397,0.00017,7.91937]
[1778856951210,37.19,79104.58,2.2,0.14526,0.00018,7.9678]
[1778856952161,37.19,79113.43,2.2,0.14682,0.00018,8.02611]
[1778856957426,37.19,79115.1,2.2,0.14711,0.00018,8.03681]
[1778856962464,37.19,79113.63,2.2,0.14683,0.00018,8.02631]
[1778856964832,37.19,79114.45,2.2,0.14696,0.00018,8.03115]
[1778856965215,37.18,79120.66,2.2,0.14805,0.00018,8.07173]
[1778856967128,37.18,79130.46,2.2,0.1498,0.00018,8.13626]
[1778856967594,37.18,79130.46,2.2,0.1498,0.00018,8.13626]
[1778856967608,37.18,79130.46,2.2,0.1498,0.00018,8.13626]
[1778856969262,37.18,79135.8,2.2,0.15075,0.00018,8.17135]
[1778856971256,37.18,79128.73,2.2,0.14947,0.00018,8.12407]
[1778856975742,37.18,79123.43,2.2,0.1485,0.00018,8.08859]
[1778856975782,37.18,79123.43,2.2,0.1485,0.00018,8.08859]
[1778856977006,37.18,79122.08,2.2,0.14826,0.00018,8.07942]
[1778856977033,37.18,79122.08,2.2,0.14826,0.00018,8.07942]
[1778856982607,37.17,79117.8,2.2,0.14748,0.00018,8.05066]
[1778856987642,37.17,79122.57,2.2,0.14831,0.00018,8.08144]
[1778856991227,37.17,79129.66,2.2,0.14945,0.00018,8.11948]
[1778856994886,37.17,79131.74,2.2,0.14981,0.00018,8.13288]
[1778856994947,37.17,79131.86,2.2,0.14983,0.00018,8.13349]
[1778857000733,37.16,79131.65,2.2,0.14976,0.00018,8.13092]
[1778857005769,37.16,79131.4,2.2,0.14968,0.00018,8.12833]
[1778857008791,37.16,79137.5,2.2,0.15077,0.00018,8.16802]
[1778857012829,37.15,79148.99,2.2,0.15282,0.00018,8.24289]
[1778857014843,37.15,79154.39,2.2,0.15378,0.00018,8.27785]
[1778857018776,37.14,79154.28,2.2,0.15373,0.00018,8.27595]
[1778857018816,37.14,79154.28,2.2,0.15373,0.00018,8.27595]
[1778857019288,37.14,79157.66,2.2,0.15433,0.00018,8.29792]
[1778857019473,37.14,79157.66,2.2,0.15433,0.00018,8.29792]
[1778857019880,37.14,79157.64,2.2,0.15431,0.00018,8.29694]
[1778857020891,37.14,79167.8,2.2,0.15617,0.00018,8.36419]
[1778857022277,37.14,79167.8,2.2,0.15617,0.00018,8.36419]
[1778857022299,37.14,79172.92,2.2,0.15712,0.00019,8.39801]
[1778857023179,37.14,79177.03,2.2,0.15788,0.00019,8.42509]
[1778857026245,37.14,79194.97,2.2,0.16122,0.00019,8.54343]
[1778857028186,37.13,79200.98,2.2,0.16234,0.00019,8.58246]
[1778857029855,37.13,79200.87,2.2,0.16231,0.00019,8.58137]
[1778857029867,37.13,79200.87,2.2,0.16231,0.00019,8.58137]
[1778857029973,37.13,79200.87,2.2,0.16231,0.00019,8.58137]
[1778857029985,37.13,79205.18,2.2,0.16312,0.00019,8.60992]
[1778857031974,37.13,79210.31,2.2,0.16408,0.00019,8.64316]
[1778857032784,37.13,79210.31,2.2,0.16408,0.00019,8.64316]
[1778857033005,37.13,79215.03,2.2,0.16497,0.00019,8.67399]
[1778857034031,37.12,79221.17,2.2,0.16613,0.00019,8.7142]
[1778857037009,37.12,79214.87,2.2,0.16488,0.00019,8.67099]
[1778857039022,37.11,79226.08,2.2,0.167,0.00019,8.74432]
[1778857041287,37.11,79230.69,2.2,0.16787,0.00019,8.77412]
[1778857042099,37.1,79240.18,2.2,0.16968,0.00019,8.83564]
[1778857048121,37.09,79236.53,2.2,0.1689,0.00019,8.80934]
[1778857048279,37.09,79232.22,2.2,0.16804,0.00019,8.77983]
[1778857054128,37.08,79236.07,2.2,0.16859,0.00019,8.79456]
[1778857054595,37.08,79236.07,2.2,0.16859,0.00019,8.79456]
[1778857055283,37.07,79238.6,2.2,0.16905,0.00019,8.81021]
[1778857061041,37.07,79243.58,2.2,0.16997,0.0002,8.84165]
[1778857062117,37.06,79244.82,2.2,0.17021,0.0002,8.84946]
[1778857062288,37.06,79244.82,2.2,0.17021,0.0002,8.84946]
[1778857062926,37.06,79244.86,2.2,0.1702,0.0002,8.8493]
[1778857063190,37.06,79251.13,2.2,0.17142,0.0002,8.89041]
[1778857064117,37.06,79251.13,2.2,0.17142,0.0002,8.89041]
[1778857064168,37.06,79251.13,2.2,0.17142,0.0002,8.89041]
[1778857064197,37.06,79258.13,2.2,0.17278,0.0002,8.93619]
[1778857064605,37.06,79258.13,2.2,0.17278,0.0002,8.93619]
[1778857065823,37.06,79257.83,2.2,0.1727,0.0002,8.93373]
[1778857066211,37.05,79256.78,2.2,0.17248,0.0002,8.92625]
[1778857067218,37.05,79251.51,2.2,0.17143,0.0002,8.89082]
[1778857067444,37.05,79251.51,2.2,0.17143,0.0002,8.89082]
[1778857067484,37.05,79251.51,2.2,0.17143,0.0002,8.89082]
[1778857070231,37.05,79247.8,2.2,0.17067,0.0002,8.86523]
[1778857070334,37.04,79244.39,2.2,0.16999,0.0002,8.84217]
[1778857073260,37.04,79238.6,2.2,0.16881,0.00019,8.80227]
[1778857075062,37.04,79239.88,2.2,0.16905,0.00019,8.8102]
[1778857075276,37.03,79240.75,2.2,0.1692,0.00019,8.81541]
[1778857077296,37.02,79251.49,2.2,0.17125,0.0002,8.88493]
[1778857082324,37.01,79246.3,2.2,0.17013,0.0002,8.84727]
[1778857087202,37.0,79244.75,2.2,0.16976,0.0002,8.83458]
[1778857087225,37.0,79246.38,2.2,0.17008,0.0002,8.8454]
[1778857088531,36.99,79240.74,2.2,0.16894,0.00019,8.80677]
[1778857090125,36.99,79232.45,2.2,0.16729,0.00019,8.75055]
[1778857091935,36.98,79226.89,2.2,0.16619,0.00019,8.71266]
[1778857097020,36.98,79223.46,2.2,0.16549,0.00019,8.6886]
[1778857097052,36.98,79216.96,2.2,0.16422,0.00019,8.64462]
[1778857102005,36.97,79227.98,2.2,0.16629,0.00019,8.71606]
[1778857106170,36.96,79228.64,2.2,0.16638,0.00019,8.71913]
[1778857106278,36.96,79228.64,2.2,0.16638,0.00019,8.71913]
[1778857106357,36.96,79220.36,2.2,0.16477,0.00019,8.66363]
[1778857106507,36.96,79220.36,2.2,0.16477,0.00019,8.66363]
[1778857107312,36.93,79205.4,2.2,0.16174,0.00019,8.55816]
[1778857108235,36.93,79205.4,2.2,0.16174,0.00019,8.55816]
[1778857108299,36.93,79205.4,2.2,0.16174,0.00019,8.55816]
[1778857108283,36.91,79198.49,2.2,0.1603,0.00019,8.50749]
[1778857111513,36.89,79193.59,2.2,0.15919,0.00019,8.4686]
[1778857111523,36.89,79193.59,2.2,0.15919,0.00019,8.4686]
[1778857112743,36.88,79195.98,2.2,0.1595,0.00019,8.47529]
[1778857112846,36.88,79195.98,2.2,0.1595,0.00019,8.47529]
[1778857114864,36.88,79199.15,2.2,0.16008,0.00019,8.49605]
[1778857116047,36.88,79203.23,2.2,0.16083,0.00019,8.52231]
[1778857116128,36.88,79203.23,2.2,0.16083,0.00019,8.52231]
[1778857116193,36.88,79212.27,2.2,0.16254,0.00019,8.58216]
[1778857117527,36.88,79212.27,2.2,0.16254,0.00019,8.58216]
[1778857117533,36.88,79212.27,2.2,0.16254,0.00019,8.58216]
[1778857117630,36.88,79212.27,2.2,0.16254,0.00019,8.58216]
[1778857117706,36.88,79212.27,2.2,0.16254,0.00019,8.58216]
[1778857117716,36.88,79212.27,2.2,0.16254,0.00019,8.58216]
[1778857117806,36.88,79212.27,2.2,0.16254,0.00019,8.58216]
[1778857117861,36.88,79212.27,2.2,0.16254,0.00019,8.58216]
[1778857118263,36.87,79222.32,2.2,0.16444,0.00019,8.64834]
[1778857119557,36.87,79226.0,2.2,0.16514,0.00019,8.67253]
[1778857119658,36.87,79227.57,2.2,0.16544,0.00019,8.68299]
[1778857124274,36.86,79224.26,2.2,0.16474,0.00019,8.65895]
[1778857124357,36.86,79224.26,2.2,0.16474,0.00019,8.65895]
[1778857126358,36.86,79226.59,2.2,0.16517,0.00019,8.67377]
[1778857135696,36.8,79226.97,2.2,0.16486,0.00019,8.66312]
[1778857141170,36.79,79224.24,2.2,0.16429,0.00019,8.64358]
[1778857141454,36.79,79226.1,2.2,0.16463,0.00019,8.65539]
[1778857142408,36.79,79214.63,2.2,0.16241,0.00019,8.57819]
[1778857144256,36.79,79210.72,2.2,0.16165,0.00019,8.55161]
[1778857144261,36.79,79210.72,2.2,0.16165,0.00019,8.55161]
[1778857144390,36.79,79210.72,2.2,0.16165,0.00019,8.55161]
[1778857144301,36.79,79209.32,2.2,0.16137,0.00019,8.54183]
[1778857145167,36.79,79209.32,2.2,0.16137,0.00019,8.54183]
[1778857146323,36.78,79205.65,2.2,0.16066,0.00019,8.51667]
[1778857146722,36.78,79205.65,2.2,0.16066,0.00019,8.51667]
[1778857146816,36.78,79205.65,2.2,0.16066,0.00019,8.51667]
[1778857147171,36.78,79205.65,2.2,0.16066,0.00019,8.51667]
[1778857147379,36.78,79195.17,2.2,0.15864,0.00019,8.44546]
[1778857148330,36.78,79189.69,2.2,0.1576,0.00019,8.40831]
[1778857149799,36.77,79178.88,2.2,0.15555,0.00019,8.33499]
[1778857152920,36.76,79171.29,2.2,0.15409,0.00019,8.28272]
[1778857155046,36.76,79169.98,2.2,0.15384,0.00018,8.27342]
[1778857155137,36.76,79169.98,2.2,0.15384,0.00018,8.27342]
[1778857155392,36.76,79166.95,2.2,0.15326,0.00018,8.25264]
[1778857155971,36.76,79159.73,2.2,0.15192,0.00018,8.20389]
[1778857160873,36.75,79151.33,2.2,0.15031,0.00018,8.14509]
[1778857162705,36.74,79147.1,2.2,0.14953,0.00018,8.1163]
[1778857162887,36.74,79147.1,2.2,0.14951,0.00018,8.11575]
[1778857164854,36.74,79147.42,2.2,0.14956,0.00018,8.11734]
[1778857165005,36.74,79146.69,2.2,0.14941,0.00018,8.11192]
[1778857167419,36.73,79136.16,2.2,0.14748,0.00018,8.04058]
[1778857168949,36.73,79136.16,2.2,0.14746,0.00018,8.04012]
[1778857169007,36.71,79129.84,2.2,0.14621,0.00018,7.99353]
[1778857171872,36.7,79130.37,2.2,0.14618,0.00018,7.99258]
[1778857172096,36.7,79130.37,2.2,0.14618,0.00018,7.99258]
[1778857172102,36.7,79130.37,2.2,0.14618,0.00018,7.99258]
[1778857172107,36.7,79130.37,2.2,0.14618,0.00018,7.99258]
[1778857172139,36.7,79130.37,2.2,0.14618,0.00018,7.99258]
[1778857172319,36.7,79130.37,2.2,0.14618,0.00018,7.99258]
[1778857172342,36.69,79124.11,2.2,0.14493,0.00018,7.94206]
[1778857173096,36.69,79124.11,2.2,0.14493,0.00018,7.94206]
[1778857173167,36.69,79124.11,2.2,0.14493,0.00018,7.94206]
[1778857173180,36.69,79121.3,2.2,0.14442,0.00018,7.92296]
[1778857175245,36.69,79121.21,2.2,0.1444,0.00018,7.92204]
[1778857175354,36.69,79121.21,2.2,0.1444,0.00018,7.92204]
[1778857175389,36.69,79123.75,2.2,0.14484,0.00018,7.93866]
[1778857177992,36.69,79115.51,2.2,0.14335,0.00018,7.88277]
[1778857183329,36.68,79117.06,2.2,0.1436,0.00018,7.89207]
[1778857183443,36.68,79116.75,2.2,0.14354,0.00018,7.88974]
[1778857188530,36.68,79119.03,2.2,0.14391,0.00018,7.90363]
[1778857193584,36.67,79115.15,2.2,0.14319,0.00018,7.87656]
[1778857197463,36.67,79109.02,2.2,0.14208,0.00018,7.83485]
[1778857201390,36.67,79106.23,2.2,0.14158,0.00018,7.81581]
[1778857201391,36.66,79114.8,2.2,0.14309,0.00018,7.87281]
[1778857201852,36.66,79114.8,2.2,0.14309,0.00018,7.87281]
[1778857202288,36.66,79134.52,2.2,0.1466,0.00018,8.00427]
[1778857203303,36.66,79134.52,2.2,0.1466,0.00018,8.00427]
[1778857203400,36.66,79146.04,2.2,0.14867,0.00018,8.08094]
[1778857206323,36.66,79133.97,2.2,0.14645,0.00018,7.99889]
[1778857208208,36.65,79141.03,2.2,0.1477,0.00018,8.0453]
[1778857209232,36.65,79132.28,2.2,0.14613,0.00018,7.98679]
[1778857210221,36.65,79114.51,2.2,0.14295,0.00018,7.86775]
[1778857211308,36.65,79114.51,2.2,0.14295,0.00018,7.86775]
[1778857212121,36.65,79119.03,2.2,0.14373,0.00018,7.89694]
[1778857212255,36.65,79115.11,2.2,0.14302,0.00018,7.87025]
[1778857217271,36.64,79113.78,2.2,0.14275,0.00018,7.86032]
[1778857222309,36.64,79123.87,2.2,0.1445,0.00018,7.92612]
[1778857222504,36.64,79123.87,2.2,0.1445,0.00018,7.92612]
[1778857223312,36.63,79126.17,2.2,0.1449,0.00018,7.94122]
[1778857224379,36.63,79126.17,2.2,0.1449,0.00018,7.94122]
[1778857224423,36.63,79132.16,2.2,0.14597,0.00018,7.98097]
[1778857226451,36.63,79132.16,2.2,0.14596,0.00018,7.98062]
[1778857226504,36.63,79133.71,2.2,0.14623,0.00018,7.99064]
[1778857226615,36.63,79133.71,2.2,0.14623,0.00018,7.99064]
[1778857228348,36.63,79133.4,2.2,0.14616,0.00018,7.98823]
[1778857228438,36.63,79133.4,2.2,0.14616,0.00018,7.98823]
[1778857228507,36.63,79133.4,2.2,0.14616,0.00018,7.98823]
[1778857233734,36.61,79136.64,2.2,0.14647,0.00018,7.99606]
[1778857235384,36.61,79136.85,2.2,0.1465,0.00018,7.99708]
[1778857235441,36.6,79152.29,2.2,0.14929,0.00018,8.10012]
[1778857235603,36.6,79152.29,2.2,0.14929,0.00018,8.10012]
[1778857238417,36.6,79160.01,2.2,0.15066,0.00018,8.15041]
[1778857240608,36.59,79162.33,2.2,0.15106,0.00018,8.16526]
[1778857240612,36.59,79162.33,2.2,0.15106,0.00018,8.16526]
[1778857240836,36.59,79162.33,2.2,0.15106,0.00018,8.16526]
[1778857241440,36.59,79161.48,2.2,0.1509,0.00018,8.15921]
[1778857246473,36.58,79161.93,2.2,0.15091,0.00018,8.15987]
[1778857246979,36.58,79161.93,2.2,0.15091,0.00018,8.15987]
[1778857247481,36.58,79156.65,2.2,0.14993,0.00018,8.12389]
[1778857249312,36.58,79156.52,2.2,0.14989,0.00018,8.12251]
[1778857249497,36.58,79155.7,2.2,0.14974,0.00018,8.11675]
[1778857251536,36.57,79147.41,2.2,0.1482,0.00018,8.06021]
[1778857254530,36.57,79142.0,2.2,0.14719,0.00018,8.02276]
[1778857255537,36.57,79132.17,2.2,0.14541,0.00018,7.95651]
[1778857257551,36.56,79122.92,2.2,0.14374,0.00018,7.89378]
[1778857258719,36.56,79114.14,2.2,0.14217,0.00018,7.83485]
[1778857261608,36.56,79107.77,2.2,0.14102,0.00018,7.79106]
[1778857266623,36.55,79104.91,2.2,0.14047,0.00018,7.77017]
[1778857270019,36.55,79105.82,2.2,0.14061,0.00018,7.77555]
[1778857270226,36.55,79105.82,2.2,0.14061,0.00018,7.77555]
[1778857270275,36.55,79115.14,2.2,0.14224,0.00018,7.83749]
[1778857271806,36.55,79146.07,2.2,0.14777,0.00018,8.04454]
[1778857272768,36.55,79146.07,2.2,0.14777,0.00018,8.04454]
[1778857273751,36.55,79151.24,2.2,0.14871,0.00018,8.07902]
[1778857274483,36.54,79156.23,2.2,0.14961,0.00018,8.11227]
[1778857274974,36.54,79156.23,2.2,0.14961,0.00018,8.11227]
[1778857275262,36.54,79156.23,2.2,0.14961,0.00018,8.11227]
[1778857275268,36.54,79156.23,2.2,0.14961,0.00018,8.11227]
[1778857275271,36.54,79156.23,2.2,0.14961,0.00018,8.11227]
[1778857275299,36.54,79156.02,2.2,0.14956,0.00018,8.11056]
[1778857275816,36.54,79156.02,2.2,0.14956,0.00018,8.11056]
[1778857276237,36.54,79156.16,2.2,0.14958,0.00018,8.11121]
[1778857277210,36.54,79156.16,2.2,0.14958,0.00018,8.11121]
[1778857277307,36.54,79160.63,2.2,0.15039,0.00018,8.14093]
[1778857278289,36.54,79160.63,2.2,0.15039,0.00018,8.14093]
[1778857278298,36.54,79162.75,2.2,0.15078,0.00018,8.15517]
[1778857279892,36.54,79162.75,2.2,0.15077,0.00018,8.15484]
[1778857279973,36.54,79171.57,2.2,0.1524,0.00018,8.21411]
[1778857285002,36.53,79176.32,2.2,0.15321,0.00019,8.24363]
[1778857285484,36.53,79184.39,2.2,0.15471,0.00019,8.29771]
[1778857287493,36.53,79189.66,2.2,0.15567,0.00019,8.33237]
[1778857290594,36.52,79196.44,2.2,0.15691,0.00019,8.37656]
[1778857295610,36.51,79201.83,2.2,0.15774,0.00019,8.4022]
[1778857298614,36.5,79196.06,2.2,0.15662,0.00019,8.36218]
[1778857298992,36.5,79196.06,2.2,0.15662,0.00019,8.36218]
[1778857299180,36.5,79196.06,2.2,0.15662,0.00019,8.36218]
[1778857299225,36.5,79196.06,2.2,0.15662,0.00019,8.36218]
[1778857299310,36.5,79175.83,2.2,0.15282,0.00019,8.22565]
[1778857300417,36.5,79175.83,2.2,0.15282,0.00019,8.22565]
[1778857300522,36.5,79152.64,2.2,0.14854,0.00018,8.06929]
[1778857300706,36.5,79152.64,2.2,0.14854,0.00018,8.06929]
[1778857300718,36.5,79152.64,2.2,0.14854,0.00018,8.06929]
[1778857300859,36.5,79152.64,2.2,0.14854,0.00018,8.06929]
[1778857300874,36.5,79151.84,2.2,0.1484,0.00018,8.06391]
[1778857301777,36.5,79151.84,2.2,0.1484,0.00018,8.06391]
[1778857302510,36.5,79140.2,2.2,0.14628,0.00018,7.98544]
[1778857303199,36.5,79140.2,2.2,0.14628,0.00018,7.98544]
[1778857303206,36.5,79140.2,2.2,0.14628,0.00018,7.98544]
[1778857303213,36.5,79140.2,2.2,0.14628,0.00018,7.98544]
[1778857303224,36.5,79140.2,2.2,0.14628,0.00018,7.98544]
[1778857303255,36.5,79140.2,2.2,0.14628,0.00018,7.98544]
[1778857303306,36.5,79140.2,2.2,0.14628,0.00018,7.98544]
[1778857303346,36.5,79140.2,2.2,0.14628,0.00018,7.98544]
[1778857303391,36.5,79149.96,2.2,0.14804,0.00018,8.05086]
[1778857304561,36.5,79149.96,2.2,0.14804,0.00018,8.05086]
[1778857304574,36.5,79156.01,2.2,0.14914,0.00018,8.09131]
[1778857305244,36.5,79156.01,2.2,0.14914,0.00018,8.09131]
[1778857305250,36.5,79156.01,2.2,0.14914,0.00018,8.09131]
[1778857305268,36.5,79156.01,2.2,0.14914,0.00018,8.09131]
[1778857305290,36.5,79156.01,2.2,0.14914,0.00018,8.09131]
[1778857305554,36.5,79160.41,2.2,0.14994,0.00018,8.12063]
[1778857306376,36.5,79160.41,2.2,0.14994,0.00018,8.12063]
[1778857306616,36.5,79168.83,2.2,0.15148,0.00018,8.17697]
[1778857307013,36.5,79168.83,2.2,0.15148,0.00018,8.17697]
[1778857307041,36.5,79173.86,2.2,0.1524,0.00019,8.21046]
[1778857308037,36.5,79173.86,2.2,0.1524,0.00019,8.21046]
[1778857308377,36.5,79173.86,2.2,0.1524,0.00019,8.21046]
[1778857308409,36.49,79179.18,2.2,0.15338,0.00019,8.24587]
[1778857309434,36.49,79169.14,2.2,0.1515,0.00018,8.17786]
[1778857310069,36.49,79169.14,2.2,0.1515,0.00018,8.17786]
[1778857310312,36.49,79161.11,2.2,0.15002,0.00018,8.12349]
[1778857311111,36.49,79161.11,2.2,0.15002,0.00018,8.12349]
[1778857311475,36.49,79168.23,2.2,0.15132,0.00018,8.1711]
[1778857311692,36.49,79168.23,2.2,0.15132,0.00018,8.1711]
[1778857311795,36.49,79168.23,2.2,0.15132,0.00018,8.1711]
[1778857313536,36.49,79184.95,2.2,0.1544,0.00019,8.2829]
[1778857315357,36.48,79184.95,2.2,0.1544,0.00019,8.28266]
[1778857315376,36.48,79196.97,2.2,0.15665,0.00019,8.36337]
[1778857318277,36.48,79191.9,2.2,0.15567,0.00019,8.32861]
[1778857318288,36.48,79180.24,2.2,0.15348,0.00019,8.24961]
[1778857318973,36.48,79180.24,2.2,0.15348,0.00019,8.24961]
[1778857321068,36.48,79173.07,2.2,0.15213,0.00019,8.20052]
[1778857321168,36.48,79173.07,2.2,0.15213,0.00019,8.20052]
[1778857321270,36.47,79170.77,2.2,0.15169,0.00018,8.18468]
[1778857322220,36.47,79170.77,2.2,0.15169,0.00018,8.18468]
[1778857322250,36.47,79170.77,2.2,0.15169,0.00018,8.18468]
[1778857322566,36.47,79170.45,2.2,0.15162,0.00018,8.18218]
[1778857322801,36.47,79170.45,2.2,0.15162,0.00018,8.18218]
[1778857322838,36.47,79170.45,2.2,0.15162,0.00018,8.18218]
[1778857322872,36.47,79170.45,2.2,0.15162,0.00018,8.18218]
[1778857322994,36.47,79170.45,2.2,0.15162,0.00018,8.18218]
[1778857323138,36.47,79170.45,2.2,0.15162,0.00018,8.18218]
[1778857323160,36.47,79170.45,2.2,0.15162,0.00018,8.18218]
[1778857323268,36.47,79170.45,2.2,0.15162,0.00018,8.18218]
[1778857323357,36.47,79157.67,2.2,0.14926,0.00018,8.09585]
[1778857325207,36.47,79157.48,2.2,0.14922,0.00018,8.09435]
[1778857325211,36.47,79157.48,2.2,0.14922,0.00018,8.09435]
[1778857325360,36.47,79157.48,2.2,0.14922,0.00018,8.09435]
[1778857327274,36.47,79153.24,2.2,0.14844,0.00018,8.06546]
[1778857327345,36.47,79158.01,2.2,0.1493,0.00018,8.09734]
[1778857331315,36.47,79158.9,2.2,0.14945,0.00018,8.10266]
[1778857331346,36.47,79158.9,2.2,0.14945,0.00018,8.10266]
[1778857331520,36.46,79162.91,2.2,0.15018,0.00018,8.12942]
[1778857333415,36.46,79162.36,2.2,0.15007,0.00018,8.12547]
[1778857333422,36.46,79162.36,2.2,0.15007,0.00018,8.12547]
[1778857333425,36.46,79162.36,2.2,0.15007,0.00018,8.12547]
[1778857333483,36.46,79162.36,2.2,0.15007,0.00018,8.12547]
[1778857333582,36.46,79158.11,2.2,0.14928,0.00018,8.09663]
[1778857334699,36.46,79158.76,2.2,0.1494,0.00018,8.1008]
[1778857335131,36.46,79158.76,2.2,0.14939,0.00018,8.1006]
[1778857335859,36.46,79158.76,2.2,0.14939,0.00018,8.1006]
[1778857337496,36.46,79156.93,2.2,0.14905,0.00018,8.08811]
[1778857341630,36.46,79156.97,2.2,0.14904,0.00018,8.08768]
[1778857342180,36.46,79155.02,2.2,0.14867,0.00018,8.07423]
[1778857342868,36.46,79155.02,2.2,0.14867,0.00018,8.07423]
[1778857343105,36.46,79155.02,2.2,0.14867,0.00018,8.07423]
[1778857343640,36.46,79144.93,2.2,0.14684,0.00018,8.00621]
[1778857345202,36.46,79133.0,2.2,0.14468,0.00018,7.92598]
[1778857350621,36.46,79133.97,2.2,0.14486,0.00018,7.93256]
[1778857350658,36.46,79119.65,2.2,0.14231,0.00018,7.83654]
[1778857351321,36.46,79108.39,2.2,0.1402,0.00018,7.75291]
[1778857356282,36.46,79100.07,2.2,0.13875,0.00017,7.69747]
[1778857358492,36.46,79102.08,2.2,0.13911,0.00017,7.71099]
[1778857361318,36.46,79096.33,2.2,0.13811,0.00017,7.67289]
[1778857362727,36.46,79099.51,2.2,0.13867,0.00017,7.69425]
[1778857363331,36.46,79098.74,2.2,0.13854,0.00017,7.68921]
[1778857366352,36.46,79092.66,2.2,0.13749,0.00017,7.64903]
[1778857370380,36.46,79082.49,2.2,0.13576,0.00017,7.58193]
[1778857371477,36.46,79082.49,2.2,0.13576,0.00017,7.58193]
[1778857371531,36.47,79080.05,2.2,0.13535,0.00017,7.56592]
[1778857373401,36.47,79074.39,2.2,0.13438,0.00017,7.52819]
[1778857378490,36.47,79072.48,2.2,0.13406,0.00017,7.51585]
[1778857378588,36.47,79066.16,2.2,0.133,0.00017,7.47415]
[1778857379231,36.47,79066.16,2.2,0.133,0.00017,7.47415]
[1778857380474,36.47,79066.11,2.2,0.13299,0.00017,7.47392]
[1778857380637,36.47,79066.11,2.2,0.13299,0.00017,7.47392]
[1778857380654,36.47,79066.11,2.2,0.13299,0.00017,7.47392]
[1778857380492,36.47,79056.94,2.2,0.13145,0.00017,7.41315]
[1778857381555,36.47,79055.57,2.2,0.13122,0.00017,7.40411]
[1778857383657,36.47,79048.18,2.2,0.12999,0.00017,7.35525]
[1778857386683,36.47,79044.38,2.2,0.12936,0.00017,7.33044]
[1778857387626,36.47,79057.7,2.2,0.1316,0.00017,7.4193]
[1778857388177,36.47,79057.7,2.2,0.1316,0.00017,7.4193]
[1778857388662,36.47,79064.31,2.2,0.13272,0.00017,7.46336]
[1778857391963,36.48,79067.19,2.2,0.13324,0.00017,7.48363]
[1778857391967,36.48,79067.19,2.2,0.13324,0.00017,7.48363]
[1778857392034,36.48,79067.19,2.2,0.13324,0.00017,7.48363]
[1778857392536,36.48,79067.23,2.2,0.13326,0.00017,7.48426]
[1778857393550,36.48,79067.23,2.2,0.13326,0.00017,7.48426]
[1778857393646,36.48,79073.85,2.2,0.13439,0.00017,7.5286]
[1778857394689,36.48,79073.85,2.2,0.13439,0.00017,7.5286]
[1778857396637,36.48,79069.39,2.2,0.13365,0.00017,7.49951]
[1778857397181,36.48,79070.63,2.2,0.13387,0.00017,7.50809]
[1778857397626,36.49,79064.55,2.2,0.13284,0.00017,7.46796]
[1778857399693,36.49,79056.6,2.2,0.13151,0.00017,7.41557]
[1778857401650,36.49,79054.58,2.2,0.13118,0.00017,7.40228]
[1778857401708,36.49,79048.7,2.2,0.1302,0.00017,7.36346]
[1778857403735,36.49,79049.04,2.2,0.13026,0.00017,7.366]
[1778857404302,36.49,79049.04,2.2,0.13026,0.00017,7.366]
[1778857404676,36.49,79061.06,2.2,0.13228,0.00017,7.44584]
[1778857405520,36.49,79061.06,2.2,0.13228,0.00017,7.44584]
[1778857410668,36.5,79064.53,2.2,0.13291,0.00017,7.4705]
[1778857411697,36.5,79050.12,2.2,0.13037,0.00017,7.36671]
[1778857416708,36.5,79050.42,2.2,0.13046,0.00017,7.37041]
[1778857421745,36.51,79050.49,2.2,0.13054,0.00017,7.37345]
[1778857426778,36.52,79048.32,2.2,0.13024,0.00017,7.36169]
[1778857429974,36.53,79048.39,2.2,0.1303,0.00017,7.36376]
[1778857431940,36.53,79050.27,2.2,0.13063,0.00017,7.377]
[1778857432035,36.53,79050.27,2.2,0.13063,0.00017,7.377]
[1778857432351,36.53,79058.38,2.2,0.132,0.00017,7.43125]
[1778857434107,36.53,79058.38,2.2,0.132,0.00017,7.43125]
[1778857434112,36.53,79058.38,2.2,0.132,0.00017,7.43125]
[1778857434207,36.54,79070.15,2.2,0.13402,0.00017,7.51013]
[1778857436824,36.54,79070.61,2.2,0.1341,0.00017,7.51351]
[1778857438066,36.54,79069.87,2.2,0.13399,0.00017,7.50892]
[1778857438120,36.54,79076.02,2.2,0.13505,0.00017,7.55043]
[1778857439517,36.54,79076.02,2.2,0.13505,0.00017,7.55043]
[1778857441455,36.54,79079.46,2.2,0.13565,0.00017,7.57358]
[1778857442642,36.55,79079.68,2.2,0.1357,0.00017,7.57553]
[1778857442714,36.55,79079.68,2.2,0.1357,0.00017,7.57553]
[1778857442661,36.55,79081.74,2.2,0.13606,0.00017,7.58947]
[1778857444393,36.55,79086.76,2.2,0.13693,0.00017,7.6231]
[1778857444402,36.55,79086.76,2.2,0.13693,0.00017,7.6231]
[1778857447826,36.55,79092.75,2.2,0.13798,0.00017,7.66361]
[1778857448537,36.55,79092.75,2.2,0.13798,0.00017,7.66361]
[1778857448543,36.55,79092.75,2.2,0.13798,0.00017,7.66361]
[1778857448569,36.55,79092.75,2.2,0.13798,0.00017,7.66361]
[1778857448669,36.55,79093.91,2.2,0.13819,0.00017,7.67159]
[1778857449830,36.55,79093.91,2.2,0.13819,0.00017,7.67159]
[1778857450590,36.55,79093.91,2.2,0.13819,0.00017,7.67159]
[1778857450691,36.55,79099.78,2.2,0.13922,0.00017,7.71117]
[1778857452411,36.55,79101.4,2.2,0.1395,0.00017,7.72203]
[1778857452578,36.55,79101.4,2.2,0.1395,0.00017,7.72203]
[1778857452649,36.55,79101.4,2.2,0.1395,0.00017,7.72203]
[1778857452714,36.55,79101.4,2.2,0.1395,0.00017,7.72203]
[1778857452706,36.55,79099.03,2.2,0.13909,0.00017,7.70625]
[1778857452899,36.55,79099.03,2.2,0.13909,0.00017,7.70625]
[1778857453404,36.55,79099.03,2.2,0.13909,0.00017,7.70625]
[1778857453684,36.55,79099.03,2.2,0.13909,0.00017,7.70625]
[1778857453741,36.55,79091.02,2.2,0.1377,0.00017,7.65291]
[1778857454710,36.55,79091.02,2.2,0.1377,0.00017,7.65291]
[1778857454545,36.55,79076.26,2.2,0.13516,0.00017,7.5548]
[1778857455661,36.55,79074.18,2.2,0.13482,0.00017,7.54124]
[1778857456677,36.55,79066.19,2.2,0.13346,0.00017,7.48817]
[1778857458803,36.55,79065.92,2.2,0.13341,0.00017,7.48652]
[1778857458817,36.55,79065.92,2.2,0.13341,0.00017,7.48652]
[1778857460856,36.56,79064.9,2.2,0.13325,0.00017,7.4799]
[1778857460863,36.56,79064.9,2.2,0.13325,0.00017,7.4799]
[1778857465889,36.56,79069.11,2.2,0.13397,0.00017,7.50815]
[1778857469776,36.56,79079.03,2.2,0.13568,0.00017,7.57472]
[1778857473191,36.56,79082.95,2.2,0.13625,0.00017,7.59312]
[1778857473204,36.56,79082.95,2.2,0.13625,0.00017,7.59312]
[1778857475248,36.56,79082.01,2.2,0.1361,0.00017,7.58724]
[1778857475264,36.56,79082.01,2.2,0.1361,0.00017,7.58724]
[1778857475275,36.56,79082.01,2.2,0.1361,0.00017,7.58724]
[1778857477294,36.56,79078.71,2.2,0.13554,0.00017,7.56569]
[1778857477371,36.56,79078.71,2.2,0.13554,0.00017,7.56569]
[1778857477384,36.57,79075.47,2.2,0.13499,0.00017,7.54439]
[1778857478298,36.57,79075.47,2.2,0.13499,0.00017,7.54439]
[1778857479353,36.57,79075.02,2.2,0.13492,0.00017,7.54164]
[1778857479426,36.57,79075.02,2.2,0.13492,0.00017,7.54164]
[1778857479454,36.57,79075.17,2.2,0.13495,0.00017,7.54288]
[1778857481405,36.57,79075.17,2.2,0.13495,0.00017,7.54283]
[1778857481703,36.57,79075.02,2.2,0.13492,0.00017,7.54179]
[1778857483711,36.57,79075.02,2.2,0.13492,0.00017,7.54174]
[1778857483714,36.57,79087.0,2.2,0.13698,0.00017,7.62159]
[1778857483939,36.57,79087.0,2.2,0.13698,0.00017,7.62159]
[1778857483964,36.57,79087.0,2.2,0.13698,0.00017,7.62159]
[1778857483991,36.57,79087.0,2.2,0.13698,0.00017,7.62159]
[1778857484191,36.57,79087.0,2.2,0.13698,0.00017,7.62159]
[1778857484213,36.57,79087.0,2.2,0.13698,0.00017,7.62159]
[1778857484242,36.57,79087.0,2.2,0.13698,0.00017,7.62159]
[1778857484273,36.57,79087.0,2.2,0.13698,0.00017,7.62159]
[1778857484407,36.57,79093.04,2.2,0.13803,0.00017,7.66193]
[1778857487307,36.57,79094.39,2.2,0.13827,0.00017,7.67106]
[1778857487422,36.57,79094.39,2.2,0.13827,0.00017,7.67106]
[1778857490223,36.57,79085.18,2.2,0.13669,0.00017,7.6101]
[1778857490954,36.57,79085.18,2.2,0.13669,0.00017,7.6101]
[1778857490959,36.57,79085.18,2.2,0.13669,0.00017,7.6101]
[1778857491035,36.57,79085.18,2.2,0.13669,0.00017,7.6101]
[1778857491230,36.57,79080.78,2.2,0.13594,0.00017,7.58101]
[1778857492757,36.57,79080.78,2.2,0.13594,0.00017,7.58101]
[1778857493803,36.57,79078.33,2.2,0.13552,0.00017,7.56492]
[1778857494251,36.57,79072.86,2.2,0.13459,0.00017,7.52875]
[1778857495825,36.57,79070.48,2.2,0.13418,0.00017,7.51293]
[1778857495878,36.57,79070.48,2.2,0.13418,0.00017,7.51293]
[1778857496264,36.57,79070.73,2.2,0.13423,0.00017,7.51458]
[1778857497870,36.57,79070.36,2.2,0.13416,0.00017,7.51212]
[1778857498721,36.57,79070.36,2.2,0.13416,0.00017,7.51212]
[1778857498729,36.57,79070.09,2.2,0.13412,0.00017,7.51033]
[1778857499908,36.57,79069.97,2.2,0.1341,0.00017,7.50953]
[1778857499937,36.57,79069.97,2.2,0.1341,0.00017,7.50953]
[1778857500206,36.57,79069.97,2.2,0.1341,0.00017,7.50953]
[1778857500527,36.57,79069.97,2.2,0.1341,0.00017,7.50953]
[1778857501894,36.57,79066.92,2.2,0.13358,0.00017,7.48933]
[1778857501909,36.57,79066.92,2.2,0.13358,0.00017,7.48933]
[1778857501968,36.57,79066.92,2.2,0.13358,0.00017,7.48933]
[1778857502307,36.57,79064.15,2.2,0.13311,0.00017,7.47102]
[1778857504034,36.57,79060.67,2.2,0.13253,0.00017,7.44804]
[1778857504740,36.57,79057.46,2.2,0.13199,0.00017,7.42681]
[1778857506098,36.57,79057.04,2.2,0.13192,0.00017,7.42408]
[1778857506105,36.57,79057.04,2.2,0.13192,0.00017,7.42408]
[1778857506453,36.57,79057.04,2.2,0.13192,0.00017,7.42408]
[1778857506845,36.57,79057.49,2.2,0.13199,0.00017,7.4271]
[1778857506863,36.57,79057.49,2.2,0.13199,0.00017,7.4271]
[1778857506962,36.57,79057.49,2.2,0.13199,0.00017,7.4271]
[1778857506974,36.57,79057.49,2.2,0.13199,0.00017,7.4271]
[1778857507344,36.57,79057.75,2.2,0.13204,0.00017,7.42887]
[1778857508349,36.57,79067.16,2.2,0.13363,0.00017,7.49121]
[1778857509317,36.57,79067.16,2.2,0.13363,0.00017,7.49121]
[1778857509327,36.57,79067.16,2.2,0.13363,0.00017,7.49121]
[1778857509829,36.57,79066.23,2.2,0.13347,0.00017,7.48497]
[1778857510188,36.57,79066.23,2.2,0.13347,0.00017,7.48497]
[1778857510207,36.57,79066.23,2.2,0.13347,0.00017,7.48497]
[1778857510780,36.57,79066.23,2.2,0.13347,0.00017,7.48497]
[1778857510785,36.57,79066.23,2.2,0.13347,0.00017,7.48494]
[1778857511082,36.57,79066.23,2.2,0.13347,0.00017,7.48494]
[1778857512017,36.57,79065.21,2.2,0.13329,0.00017,7.47814]
[1778857512026,36.57,79065.21,2.2,0.13329,0.00017,7.47814]
[1778857512806,36.57,79061.24,2.2,0.13262,0.00017,7.4518]
[1778857517093,36.57,79059.38,2.2,0.13231,0.00017,7.43964]
[1778857517880,36.57,79059.57,2.2,0.13235,0.00017,7.44093]
[1778857518833,36.57,79059.57,2.2,0.13235,0.00017,7.44093]
[1778857519184,36.57,79063.1,2.2,0.13294,0.00017,7.46433]
[1778857519434,36.57,79068.91,2.2,0.13393,0.00017,7.50281]
[1778857522452,36.58,79074.63,2.2,0.13491,0.00017,7.54133]
[1778857527487,36.58,79079.03,2.2,0.13569,0.00017,7.57134]
[1778857532522,36.58,79079.95,2.2,0.13574,0.00017,7.56978]
[1778857537558,36.58,79080.06,2.2,0.13578,0.00017,7.5712]
[1778857542593,36.58,79082.74,2.2,0.13623,0.00017,7.58877]
[1778857547631,36.58,79081.9,2.2,0.1361,0.00017,7.58371]
[1778857550734,36.59,79083.19,2.2,0.13633,0.00017,7.59247]
[1778857550775,36.59,79083.19,2.2,0.13633,0.00017,7.59247]
[1778857550807,36.59,79083.19,2.2,0.13633,0.00017,7.59247]
[1778857550821,36.59,79087.57,2.2,0.13708,0.00017,7.62167]
[1778857552663,36.59,79098.53,2.2,0.13898,0.00017,7.69467]
[1778857553692,36.59,79098.53,2.2,0.13898,0.00017,7.69467]
[1778857553794,36.59,79101.73,2.2,0.13954,0.00017,7.71594]
[1778857555417,36.59,79101.73,2.2,0.13954,0.00017,7.71588]
[1778857555494,36.59,79101.73,2.2,0.13954,0.00017,7.71588]
[1778857555684,36.59,79102.52,2.2,0.13968,0.00017,7.72108]
[1778857557460,36.58,79102.47,2.2,0.13967,0.00017,7.72068]
[1778857557876,36.58,79102.96,2.2,0.13975,0.00017,7.72388]
[1778857562286,36.58,79104.35,2.2,0.13999,0.00018,7.73286]
[1778857562733,36.58,79104.35,2.2,0.13998,0.00018,7.73278]
[1778857567772,36.58,79107.07,2.2,0.14045,0.00018,7.75049]
[1778857572812,36.58,79110.11,2.2,0.14097,0.00018,7.77032]
[1778857577843,36.58,79110.52,2.2,0.14103,0.00018,7.77265]
[1778857582879,36.58,79113.89,2.2,0.14162,0.00018,7.79483]
[1778857586907,36.58,79104.74,2.2,0.14,0.00018,7.73345]
[1778857590601,36.58,79100.11,2.2,0.13919,0.00017,7.70261]
[1778857590702,36.58,79096.05,2.2,0.13849,0.00017,7.6757]
[1778857591408,36.58,79096.05,2.2,0.13849,0.00017,7.6757]
[1778857591497,36.58,79082.78,2.2,0.13608,0.00017,7.57914]
[1778857592201,36.58,79082.78,2.2,0.13608,0.00017,7.57914]
[1778857592259,36.58,79082.78,2.2,0.13608,0.00017,7.57914]
[1778857592389,36.58,79082.78,2.2,0.13608,0.00017,7.57914]
[1778857592400,36.58,79082.78,2.2,0.13608,0.00017,7.57914]
[1778857592440,36.58,79082.78,2.2,0.13608,0.00017,7.57914]
[1778857592461,36.58,79073.21,2.2,0.13444,0.00017,7.51576]
[1778857592933,36.58,79073.21,2.2,0.13444,0.00017,7.51576]
[1778857592997,36.58,79073.21,2.2,0.13444,0.00017,7.51576]
[1778857593111,36.58,79073.21,2.2,0.13444,0.00017,7.51576]
[1778857593183,36.58,79071.1,2.2,0.13409,0.00017,7.50205]
[1778857594437,36.58,79071.1,2.2,0.13409,0.00017,7.50205]
[1778857594444,36.58,79071.1,2.2,0.13409,0.00017,7.50205]
[1778857594483,36.58,79071.1,2.2,0.13409,0.00017,7.50205]
[1778857594538,36.58,79069.26,2.2,0.13379,0.00017,7.49016]
[1778857595196,36.58,79069.26,2.2,0.13379,0.00017,7.49016]
[1778857596465,36.58,79068.14,2.2,0.13361,0.00017,7.48305]
[1778857596470,36.58,79068.14,2.2,0.13361,0.00017,7.48305]
[1778857596857,36.58,79064.93,2.2,0.13307,0.00017,7.46209]
[1778857598338,36.58,79064.1,2.2,0.13293,0.00017,7.45665]
[1778857598526,36.58,79064.1,2.2,0.13293,0.00017,7.45665]
[1778857598603,36.58,79064.1,2.2,0.13293,0.00017,7.45665]
[1778857600270,36.58,79067.06,2.2,0.13344,0.00017,7.47666]
[1778857602427,36.59,79067.62,2.2,0.13355,0.00017,7.4807]
[1778857604956,36.59,79062.07,2.2,0.13263,0.00017,7.44487]
[1778857606738,36.59,79061.79,2.2,0.13259,0.00017,7.44335]
[1778857606743,36.59,79061.79,2.2,0.13259,0.00017,7.44335]
[1778857606748,36.59,79061.79,2.2,0.13259,0.00017,7.44335]
[1778857610845,36.6,79063.31,2.2,0.13288,0.00017,7.45469]
[1778857610854,36.6,79063.31,2.2,0.13288,0.00017,7.45469]
[1778857612436,36.6,79064.17,2.2,0.13304,0.00017,7.46098]
[1778857612449,36.6,79064.17,2.2,0.13304,0.00017,7.46098]
[1778857612537,36.6,79064.17,2.2,0.13304,0.00017,7.46098]
[1778857612666,36.6,79064.55,2.2,0.13311,0.00017,7.46379]
[1778857615685,36.6,79073.38,2.2,0.13463,0.00017,7.52307]
[1778857619044,36.6,79071.82,2.2,0.13438,0.00017,7.5133]
[1778857624170,36.61,79066.32,2.2,0.13349,0.00017,7.47829]
[1778857628159,36.61,79067.2,2.2,0.13365,0.00017,7.48483]
[1778857633327,36.62,79070.54,2.2,0.13425,0.00017,7.50798]
[1778857633485,36.62,79070.54,2.2,0.13425,0.00017,7.50798]
[1778857635524,36.62,79075.22,2.2,0.13505,0.00017,7.53935]
[1778857641291,36.62,79073.85,2.2,0.13485,0.00017,7.53128]
[1778857646325,36.63,79068.54,2.2,0.13396,0.00017,7.49691]
[1778857651368,36.63,79070.17,2.2,0.13413,0.00017,7.49956]
[1778857656424,36.62,79073.34,2.2,0.13465,0.00017,7.51995]
[1778857660428,36.62,79066.37,2.2,0.13345,0.00017,7.47311]
[1778857664072,36.62,79066.48,2.2,0.13346,0.00017,7.47357]
[1778857664111,36.62,79066.48,2.2,0.13346,0.00017,7.47357]
[1778857664279,36.62,79066.48,2.2,0.13346,0.00017,7.47357]
[1778857664456,36.62,79062.04,2.2,0.13271,0.00017,7.44412]
[1778857665225,36.62,79062.04,2.2,0.13271,0.00017,7.44412]
[1778857665525,36.62,79062.04,2.2,0.13271,0.00017,7.44412]
[1778857665601,36.62,79053.97,2.2,0.13135,0.00017,7.39072]
[1778857671505,36.62,79052.26,2.2,0.13107,0.00017,7.37968]
[1778857676541,36.62,79049.64,2.2,0.13063,0.00017,7.36231]
[1778857678000,36.62,79055.31,2.2,0.13158,0.00017,7.39977]
[1778857683591,36.62,79052.2,2.2,0.13105,0.00017,7.37886]
[1778857685604,36.62,79046.44,2.2,0.13008,0.00017,7.3406]
[1778857689632,36.62,79040.5,2.2,0.12909,0.00017,7.3012]
[1778857692652,36.62,79047.04,2.2,0.13017,0.00017,7.3442]
[1778857697688,36.62,79044.91,2.2,0.12981,0.00017,7.32992]
[1778857699957,36.62,79052.01,2.2,0.13099,0.00017,7.37671]
[1778857700763,36.61,79057.7,2.2,0.13194,0.00017,7.41422]
[1778857703960,36.61,79045.63,2.2,0.12992,0.00017,7.33413]
[1778857709777,36.61,79044.54,2.2,0.12973,0.00017,7.32666]
[1778857713805,36.61,79038.64,2.2,0.12863,0.00017,7.27934]
[1778857715753,36.61,79037.75,2.2,0.12848,0.00017,7.27349]
[1778857715823,36.61,79044.47,2.2,0.12959,0.00017,7.31776]
[1778857716828,36.61,79050.34,2.2,0.13057,0.00017,7.35642]
[1778857717835,36.61,79059.6,2.2,0.13212,0.00017,7.41747]
[1778857720856,36.61,79053.35,2.2,0.13106,0.00017,7.37575]
[1778857725846,36.61,79058.39,2.2,0.13189,0.00017,7.40848]
[1778857730926,36.6,79058.56,2.2,0.13189,0.00017,7.40866]
[1778857732934,36.6,79058.88,2.2,0.13194,0.00017,7.41062]
[1778857734954,36.6,79065.71,2.2,0.13309,0.00017,7.45539]
[1778857738674,36.6,79065.52,2.2,0.13304,0.00017,7.45348]
[1778857740996,36.6,79056.13,2.2,0.13144,0.00017,7.39074]
[1778857741105,36.6,79056.13,2.2,0.13144,0.00017,7.39074]
[1778857742945,36.6,79053.99,2.2,0.13108,0.00017,7.37647]
[1778857743046,36.6,79048.35,2.2,0.13013,0.00017,7.33909]
[1778857748048,36.59,79044.61,2.2,0.1295,0.00017,7.31413]
[1778857750064,36.59,79054.34,2.2,0.13112,0.00017,7.37829]
[1778857751763,36.59,79056.45,2.2,0.13147,0.00017,7.39211]
[1778857754092,36.59,79066.56,2.2,0.13317,0.00017,7.45874]
[1778857759127,36.59,79064.53,2.2,0.13282,0.00017,7.44506]
[1778857763798,36.59,79066.46,2.2,0.13314,0.00017,7.45769]
[1778857764448,36.59,79067.14,2.2,0.13326,0.00017,7.46214]
[1778857764519,36.59,79074.07,2.2,0.13443,0.00017,7.50805]
[1778857766966,36.59,79074.07,2.2,0.13443,0.00017,7.50805]
[1778857766973,36.59,79074.07,2.2,0.13443,0.00017,7.50805]
[1778857766977,36.59,79077.39,2.2,0.135,0.00017,7.52985]
[1778857767653,36.59,79077.39,2.2,0.135,0.00017,7.52985]
[1778857767740,36.59,79077.39,2.2,0.135,0.00017,7.52985]
[1778857769027,36.59,79079.29,2.2,0.13532,0.00017,7.54233]
[1778857770147,36.59,79080.62,2.2,0.13554,0.00017,7.55102]
[1778857770215,36.59,79080.62,2.2,0.13554,0.00017,7.55102]
[1778857770962,36.59,79080.62,2.2,0.13554,0.00017,7.55102]
[1778857771165,36.59,79091.24,2.2,0.13724,0.00017,7.61295]
[1778857771293,36.59,79091.24,2.2,0.13724,0.00017,7.61295]
[1778857771389,36.59,79091.24,2.2,0.13724,0.00017,7.61295]
[1778857771851,36.59,79091.24,2.2,0.13724,0.00017,7.61295]
[1778857771902,36.59,79091.24,2.2,0.13724,0.00017,7.61295]
[1778857771996,36.59,79110.26,2.2,0.14056,0.00018,7.73972]
[1778857772351,36.59,79110.26,2.2,0.14056,0.00018,7.73972]
[1778857772454,36.59,79110.26,2.2,0.14056,0.00018,7.73972]
[1778857772610,36.59,79110.26,2.2,0.14056,0.00018,7.73972]
[1778857773053,36.59,79143.01,2.2,0.14641,0.00018,7.95885]
[1778857773552,36.59,79143.01,2.2,0.14641,0.00018,7.95885]
[1778857773771,36.59,79143.01,2.2,0.14641,0.00018,7.95885]
[1778857774088,36.59,79147.51,2.2,0.14722,0.00018,7.98889]
[1778857778559,36.59,79151.25,2.2,0.14789,0.00018,8.01358]
[1778857778571,36.59,79151.25,2.2,0.14789,0.00018,8.01358]
[1778857779910,36.58,79164.89,2.2,0.15038,0.00018,8.1049]
[1778857780799,36.58,79164.89,2.2,0.15038,0.00018,8.1049]
[1778857780837,36.58,79164.89,2.2,0.15038,0.00018,8.1049]
[1778857780855,36.58,79164.89,2.2,0.15038,0.00018,8.1049]
[1778857780908,36.58,79164.89,2.2,0.15038,0.00018,8.1049]
[1778857781050,36.58,79164.89,2.2,0.15038,0.00018,8.1049]
[1778857781171,36.58,79171.94,2.2,0.15168,0.00018,8.15217]
[1778857782174,36.58,79171.94,2.2,0.15168,0.00018,8.15217]
[1778857782169,36.58,79183.12,2.2,0.15375,0.00019,8.22712]
[1778857782192,36.58,79183.12,2.2,0.15375,0.00019,8.22712]
[1778857782219,36.58,79183.12,2.2,0.15375,0.00019,8.22712]
[1778857782292,36.58,79183.61,2.2,0.15384,0.00019,8.23041]
[1778857784788,36.58,79187.59,2.2,0.15458,0.00019,8.25694]
[1778857784885,36.58,79187.49,2.2,0.15455,0.00019,8.25578]
[1778857786912,36.58,79186.49,2.2,0.15436,0.00019,8.24907]
[1778857786986,36.58,79182.54,2.2,0.15361,0.00019,8.22214]
[1778857788106,36.58,79182.54,2.2,0.15361,0.00019,8.22214]
[1778857789345,36.58,79189.02,2.2,0.15481,0.00019,8.26524]
[1778857793764,36.57,79190.99,2.2,0.15516,0.00019,8.27772]
[1778857793774,36.57,79192.92,2.2,0.15551,0.00019,8.29015]
[1778857797114,36.57,79199.79,2.2,0.15678,0.00019,8.33551]
[1778857798403,36.57,79207.03,2.2,0.15815,0.00019,8.38386]
[1778857799410,36.57,79212.7,2.2,0.15922,0.00019,8.42161]
[1778857801958,36.56,79216.43,2.2,0.15991,0.00019,8.44584]
[1778857803431,36.56,79223.42,2.2,0.16123,0.00019,8.49237]
[1778857803447,36.56,79223.42,2.2,0.16123,0.00019,8.49237]
[1778857804132,36.56,79228.51,2.2,0.16221,0.00019,8.52632]
[1778857805241,36.56,79229.87,2.2,0.16246,0.00019,8.53515]
[1778857806172,36.56,79228.09,2.2,0.16211,0.00019,8.52285]
[1778857809857,36.49,79223.24,2.2,0.16073,0.00019,8.47495]
[1778857814399,36.48,79217.12,2.2,0.15949,0.00019,8.43145]
[1778857817146,36.48,79205.01,2.2,0.15714,0.00019,8.34855]
[1778857818118,36.48,79205.01,2.2,0.15714,0.00019,8.34855]
[1778857818177,36.47,79201.59,2.2,0.15648,0.00019,8.32517]
[1778857819072,36.47,79195.47,2.2,0.15532,0.00019,8.28364]
[1778857822288,36.47,79192.36,2.2,0.15471,0.00019,8.26199]
[1778857822347,36.47,79192.36,2.2,0.15471,0.00019,8.26199]
[1778857822581,36.47,79192.36,2.2,0.15471,0.00019,8.26199]
[1778857822642,36.47,79192.36,2.2,0.15471,0.00019,8.26199]
[1778857825920,36.47,79188.6,2.2,0.15399,0.00019,8.23603]
[1778857826672,36.47,79189.56,2.2,0.15416,0.00019,8.2423]
[1778857826762,36.47,79182.0,2.2,0.15274,0.00019,8.19116]
[1778857830480,36.46,79183.42,2.2,0.15299,0.00019,8.20022]
[1778857830762,36.46,79183.42,2.2,0.15299,0.00019,8.20022]
[1778857830785,36.46,79191.57,2.2,0.15452,0.00019,8.25497]
[1778857832649,36.46,79197.97,2.2,0.15558,0.00019,8.2892]
[1778857833342,36.46,79197.97,2.2,0.15558,0.00019,8.2892]
[1778857833670,36.46,79197.97,2.2,0.15558,0.00019,8.2892]
[1778857833764,36.46,79189.11,2.2,0.15391,0.00019,8.22925]
[1778857839701,36.46,79194.81,2.2,0.15496,0.00019,8.26676]
[1778857844733,36.45,79196.24,2.2,0.15519,0.00019,8.2752]
[1778857845988,36.45,79196.24,2.2,0.15519,0.00019,8.2752]
[1778857846089,36.45,79200.02,2.2,0.15589,0.00019,8.30023]
[1778857846749,36.45,79213.43,2.2,0.15844,0.00019,8.39066]
[1778857848831,36.45,79220.66,2.2,0.15981,0.00019,8.43878]
[1778857850701,36.44,79220.66,2.2,0.1598,0.00019,8.43838]
[1778857851158,36.44,79229.22,2.2,0.16142,0.00019,8.49526]
[1778857851576,36.44,79229.22,2.2,0.16142,0.00019,8.49526]
[1778857852197,36.44,79229.22,2.2,0.16142,0.00019,8.49526]
[1778857852469,36.44,79229.66,2.2,0.16151,0.00019,8.49823]
[1778857852788,36.44,79242.25,2.2,0.16395,0.0002,8.5829]
[1778857853642,36.44,79242.25,2.2,0.16395,0.0002,8.5829]
[1778857854128,36.44,79242.25,2.2,0.16395,0.0002,8.5829]
[1778857854133,36.44,79242.25,2.2,0.16395,0.0002,8.5829]
[1778857854199,36.44,79242.25,2.2,0.16395,0.0002,8.5829]
[1778857854235,36.44,79262.26,2.2,0.16787,0.0002,8.71738]
[1778857856182,36.43,79278.9,2.2,0.17117,0.0002,8.82877]
[1778857857496,36.43,79278.9,2.2,0.17117,0.0002,8.82877]
[1778857857578,36.43,79278.9,2.2,0.17117,0.0002,8.82877]
[1778857858425,36.43,79278.6,2.2,0.1711,0.0002,8.82628]
[1778857858461,36.43,79278.6,2.2,0.1711,0.0002,8.82628]
[1778857860239,36.43,79283.08,2.2,0.17199,0.0002,8.85598]
[1778857860252,36.4,79283.82,2.2,0.17197,0.0002,8.8554]
[1778857860467,36.4,79283.82,2.2,0.17197,0.0002,8.8554]
[1778857860912,36.4,79283.82,2.2,0.17197,0.0002,8.8554]
[1778857860917,36.4,79259.83,2.2,0.16717,0.0002,8.69361]
[1778857862238,36.38,79268.71,2.2,0.16877,0.0002,8.74808]
[1778857862304,36.38,79268.71,2.2,0.16877,0.0002,8.74808]
[1778857862357,36.38,79268.71,2.2,0.16877,0.0002,8.74808]
[1778857862858,36.38,79268.22,2.2,0.16868,0.0002,8.74477]
[1778857863637,36.38,79268.22,2.2,0.16868,0.0002,8.74477]
[1778857864752,36.38,79269.34,2.2,0.16889,0.0002,8.75195]
[1778857864883,36.38,79269.34,2.2,0.16889,0.0002,8.75195]
[1778857864898,36.38,79269.34,2.2,0.16889,0.0002,8.75195]
[1778857864900,36.38,79269.34,2.2,0.16889,0.0002,8.75195]
[1778857864903,36.38,79269.34,2.2,0.16889,0.0002,8.75195]
[1778857864979,36.38,79264.74,2.2,0.16796,0.0002,8.72051]
[1778857865716,36.38,79264.74,2.2,0.16796,0.0002,8.72051]
[1778857865881,36.37,79264.74,2.2,0.16795,0.0002,8.7201]
[1778857866888,36.37,79256.8,2.2,0.16636,0.0002,8.66613]
[1778857867952,36.37,79263.56,2.2,0.16769,0.0002,8.71151]
[1778857871014,36.37,79258.7,2.2,0.16671,0.0002,8.67805]
[1778857871100,36.35,79248.02,2.2,0.16447,0.0002,8.60119]
[1778857872930,36.35,79232.42,2.2,0.1614,0.00019,8.49489]
[1778857873938,36.34,79237.89,2.2,0.16245,0.00019,8.53142]
[1778857874955,36.34,79246.89,2.2,0.1642,0.0002,8.59201]
[1778857875848,36.34,79246.89,2.2,0.1642,0.0002,8.59201]
[1778857875995,36.34,79246.89,2.2,0.1642,0.0002,8.59201]
[1778857876045,36.34,79251.09,2.2,0.16501,0.0002,8.62]
[1778857879769,36.34,79247.76,2.2,0.16434,0.0002,8.59663]
[1778857881116,36.33,79239.11,2.2,0.16262,0.00019,8.53746]
[1778857882939,36.33,79235.9,2.2,0.16199,0.00019,8.51545]
[1778857883009,36.33,79235.9,2.2,0.16199,0.00019,8.51545]
[1778857884187,36.33,79233.42,2.2,0.1615,0.00019,8.4984]
[1778857884264,36.33,79234.36,2.2,0.16168,0.00019,8.50452]
[1778857886245,36.33,79225.57,2.2,0.15995,0.00019,8.44413]
[1778857889243,36.32,79227.13,2.2,0.16023,0.00019,8.4539]
[1778857889327,36.32,79226.68,2.2,0.16013,0.00019,8.45045]
[1778857890060,36.32,79226.93,2.2,0.16018,0.00019,8.45214]
[1778857891061,36.32,79217.61,2.2,0.15825,0.00019,8.38027]
[1778857891920,36.32,79217.61,2.2,0.15825,0.00019,8.38027]
[1778857892201,36.32,79224.25,2.2,0.15951,0.00019,8.42451]
[1778857896257,36.31,79229.74,2.2,0.16052,0.00019,8.46016]
[1778857896725,36.31,79229.74,2.2,0.16052,0.00019,8.46016]
[1778857897277,36.31,79230.53,2.2,0.16066,0.00019,8.4651]
[1778857900252,36.3,79236.47,2.2,0.16178,0.00019,8.50405]
[1778857900653,36.3,79236.47,2.2,0.16178,0.00019,8.50405]
[1778857901247,36.3,79243.12,2.2,0.16307,0.0002,8.54885]
[1778857901343,36.3,79243.12,2.2,0.16307,0.0002,8.54885]
[1778857904166,36.3,79245.27,2.2,0.16347,0.0002,8.56283]
[1778857904253,36.3,79246.9,2.2,0.16378,0.0002,8.57357]
[1778857905880,36.3,79251.21,2.2,0.16462,0.0002,8.60244]
[1778857906042,36.3,79251.21,2.2,0.16462,0.0002,8.60244]
[1778857906220,36.3,79242.76,2.2,0.16295,0.0002,8.5449]
[1778857911199,36.29,79235.27,2.2,0.16145,0.00019,8.49256]
[1778857916234,36.28,79231.65,2.2,0.16071,0.00019,8.46667]
[1778857921269,36.27,79232.74,2.2,0.16086,0.00019,8.47207]
[1778857921884,36.27,79232.74,2.2,0.16086,0.00019,8.47207]
[1778857922276,36.27,79233.14,2.2,0.16092,0.00019,8.47438]
[1778857922638,36.27,79233.14,2.2,0.16092,0.00019,8.47438]
[1778857922955,36.27,79233.14,2.2,0.16092,0.00019,8.47438]
[1778857922961,36.27,79233.14,2.2,0.16092,0.00019,8.47438]
[1778857923080,36.27,79233.14,2.2,0.16092,0.00019,8.47438]
[1778857923283,36.27,79224.93,2.2,0.15933,0.00019,8.41834]
[1778857926149,36.27,79230.01,2.2,0.16029,0.00019,8.45207]
[1778857926264,36.27,79230.01,2.2,0.16029,0.00019,8.45207]
[1778857926306,36.27,79223.46,2.2,0.15901,0.00019,8.40729]
[1778857929325,36.26,79216.41,2.2,0.15763,0.00019,8.35859]
[1778857929405,36.26,79216.41,2.2,0.15763,0.00019,8.35859]
[1778857929446,36.26,79217.18,2.2,0.15778,0.00019,8.3638]
[1778857931413,36.26,79217.18,2.2,0.15777,0.00019,8.36353]
[1778857931416,36.26,79224.54,2.2,0.15918,0.00019,8.41314]
[1778857938011,36.25,79221.42,2.2,0.15852,0.00019,8.39001]
[1778857938849,36.25,79221.42,2.2,0.15852,0.00019,8.39001]
[1778857938930,36.25,79216.75,2.2,0.15761,0.00019,8.35803]
[1778857940402,36.25,79209.0,2.2,0.15612,0.00019,8.30488]
[1778857945437,36.24,79206.74,2.2,0.15565,0.00019,8.28847]
[1778857949096,36.24,79208.82,2.2,0.15603,0.00019,8.30178]
[1778857949191,36.24,79212.49,2.2,0.15672,0.00019,8.32643]
[1778857951479,36.24,79219.24,2.2,0.15787,0.00019,8.36323]
[1778857954117,36.23,79224.73,2.2,0.1589,0.00019,8.39947]
[1778857955074,36.23,79215.85,2.2,0.15718,0.00019,8.33884]
[1778857956564,36.23,79209.91,2.2,0.15604,0.00019,8.29823]
[1778857958231,36.23,79209.91,2.2,0.15604,0.00019,8.29823]
[1778857958324,36.23,79208.22,2.2,0.1557,0.00019,8.28619]
[1778857958592,36.23,79208.22,2.2,0.1557,0.00019,8.28619]
[1778857959306,36.23,79200.83,2.2,0.15429,0.00019,8.23581]
[1778857959416,36.23,79200.83,2.2,0.15429,0.00019,8.23581]
[1778857959548,36.23,79200.83,2.2,0.15429,0.00019,8.23581]
[1778857960054,36.23,79200.83,2.2,0.15429,0.00019,8.23581]
[1778857960340,36.23,79200.83,2.2,0.15429,0.00019,8.23581]
[1778857960497,36.22,79196.85,2.2,0.15354,0.00019,8.20863]
[1778857960793,36.22,79185.52,2.2,0.15141,0.00019,8.13183]
[1778857964303,36.22,79182.61,2.2,0.15085,0.00019,8.11139]
[1778857964572,36.22,79184.78,2.2,0.15124,0.00019,8.12576]
[1778857965952,36.22,79184.78,2.2,0.15124,0.00019,8.12576]
[1778857968225,36.22,79201.06,2.2,0.15429,0.00019,8.23574]
[1778857968391,36.22,79201.06,2.2,0.15429,0.00019,8.23574]
[1778857968922,36.22,79204.65,2.2,0.15497,0.00019,8.26009]
[1778857969819,36.22,79204.65,2.2,0.15497,0.00019,8.26009]
[1778857969823,36.22,79204.65,2.2,0.15497,0.00019,8.26009]
[1778857969923,36.22,79206.82,2.2,0.15538,0.00019,8.27461]
[1778857970810,36.22,79206.82,2.2,0.15538,0.00019,8.27461]
[1778857970865,36.22,79213.78,2.2,0.1567,0.00019,8.32161]
[1778857971467,36.22,79213.78,2.2,0.1567,0.00019,8.32161]
[1778857971606,36.22,79213.78,2.2,0.1567,0.00019,8.32161]
[1778857973452,36.21,79216.79,2.2,0.15726,0.00019,8.34149]
[1778857973500,36.21,79216.79,2.2,0.15726,0.00019,8.34149]
[1778857975649,36.21,79229.7,2.2,0.15971,0.00019,8.4281]
[1778857976611,36.21,79229.7,2.2,0.15971,0.00019,8.4281]
[1778857976618,36.21,79229.7,2.2,0.15971,0.00019,8.4281]
[1778857976625,36.21,79229.7,2.2,0.15971,0.00019,8.4281]
[1778857976705,36.21,79229.7,2.2,0.15971,0.00019,8.4281]
[1778857976799,36.21,79233.79,2.2,0.16049,0.00019,8.45543]
[1778857980300,36.2,79241.18,2.2,0.16188,0.0002,8.50368]
[1778857980784,36.2,79241.18,2.2,0.16188,0.0002,8.50368]
[1778857980819,36.2,79241.18,2.2,0.16188,0.0002,8.50368]
[1778857980835,36.2,79241.18,2.2,0.16188,0.0002,8.50368]
[1778857981052,36.2,79242.91,2.2,0.1622,0.0002,8.5149]
[1778857982945,36.2,79242.91,2.2,0.1622,0.0002,8.5149]
[1778857982965,36.2,79241.97,2.2,0.162,0.0002,8.50798]
[1778857983502,36.2,79241.97,2.2,0.162,0.0002,8.50798]
[1778857984091,36.2,79241.97,2.2,0.162,0.0002,8.50798]
[1778857984220,36.19,79243.88,2.2,0.16234,0.0002,8.51991]
[1778857984892,36.19,79243.88,2.2,0.16234,0.0002,8.51991]
[1778857984990,36.19,79243.88,2.2,0.16234,0.0002,8.51991]
[1778857990742,36.18,79241.3,2.2,0.16177,0.0002,8.50015]
[1778857991503,36.18,79240.91,2.2,0.16168,0.0002,8.49699]
[1778857991631,36.18,79240.91,2.2,0.16168,0.0002,8.49699]
[1778857991686,36.18,79240.91,2.2,0.16168,0.0002,8.49699]
[1778857992179,36.18,79232.6,2.2,0.16005,0.00019,8.44001]
[1778857992490,36.18,79232.6,2.2,0.16005,0.00019,8.44001]
[1778857992511,36.18,79232.6,2.2,0.16005,0.00019,8.44001]
[1778857992554,36.18,79232.6,2.2,0.16005,0.00019,8.44001]
[1778857992913,36.18,79232.6,2.2,0.16005,0.00019,8.44001]
[1778857993093,36.18,79232.6,2.2,0.16005,0.00019,8.44001]
[1778857993303,36.17,79221.62,2.2,0.1579,0.00019,8.36444]
[1778857994006,36.17,79216.24,2.2,0.15687,0.00019,8.32789]
[1778857997342,36.16,79220.67,2.2,0.1576,0.00019,8.35387]
[1778857997831,36.15,79219.76,2.2,0.15742,0.00019,8.34735]
[1778858001853,36.15,79227.73,2.2,0.15891,0.00019,8.40021]
[1778858004096,36.15,79230.26,2.2,0.15939,0.00019,8.41704]
[1778858004111,36.14,79236.47,2.2,0.16057,0.00019,8.45846]
[1778858005141,36.14,79236.47,2.2,0.16057,0.00019,8.45846]
[1778858005519,36.14,79238.11,2.2,0.16088,0.00019,8.46917]
[1778858007260,36.14,79238.11,2.2,0.16088,0.00019,8.46917]
[1778858007361,36.14,79244.39,2.2,0.16208,0.0002,8.51091]
[1778858007578,36.14,79244.39,2.2,0.16208,0.0002,8.51091]
[1778858007895,36.14,79244.39,2.2,0.16208,0.0002,8.51091]
[1778858011164,36.13,79244.67,2.2,0.1621,0.0002,8.51178]
[1778858011177,36.13,79244.67,2.2,0.1621,0.0002,8.51178]
[1778858011238,36.13,79244.39,2.2,0.1619,0.0002,8.50044]
[1778858012032,36.13,79228.08,2.2,0.15872,0.00019,8.38947]
[1778858014944,36.12,79216.65,2.2,0.15649,0.00019,8.31047]
[1778858016331,36.12,79209.87,2.2,0.15518,0.00019,8.26383]
[1778858017700,36.12,79209.87,2.2,0.15518,0.00019,8.26383]
[1778858017882,36.12,79209.87,2.2,0.15518,0.00019,8.26383]
[1778858018077,36.12,79209.87,2.2,0.15518,0.00019,8.26383]
[1778858018093,36.12,79209.87,2.2,0.15518,0.00019,8.26383]
[1778858018389,36.12,79209.87,2.2,0.15518,0.00019,8.26383]
[1778858018236,36.12,79200.87,2.2,0.15346,0.00019,8.20218]
[1778858018858,36.12,79200.87,2.2,0.15346,0.00019,8.20218]
[1778858019334,36.12,79183.27,2.2,0.15014,0.00019,8.08222]
[1778858021319,36.12,79185.92,2.2,0.15063,0.00019,8.10003]
[1778858021387,36.12,79185.32,2.2,0.15051,0.00019,8.09574]
[1778858024111,36.11,79186.78,2.2,0.15077,0.00019,8.10524]
[1778858025379,36.11,79185.61,2.2,0.15055,0.00019,8.09705]
[1778858025418,36.11,79185.61,2.2,0.15055,0.00019,8.09705]
[1778858026265,36.11,79185.35,2.2,0.1505,0.00019,8.09528]
[1778858026284,36.11,79200.07,2.2,0.15326,0.00019,8.19511]
[1778858028126,36.11,79200.3,2.2,0.1533,0.00019,8.19646]
[1778858030227,36.11,79204.15,2.2,0.15402,0.00019,8.22246]
[1778858030235,36.11,79204.15,2.2,0.15402,0.00019,8.22246]
[1778858030238,36.11,79204.15,2.2,0.15402,0.00019,8.22246]
[1778858036354,36.11,79205.75,2.2,0.15429,0.00019,8.23213]
[1778858036419,36.1,79208.94,2.2,0.15488,0.00019,8.2534]
[1778858038232,36.1,79217.25,2.2,0.15646,0.00019,8.30971]
[1778858039330,36.1,79223.0,2.2,0.15755,0.00019,8.34832]
[1778858045166,36.09,79228.21,2.2,0.15851,0.00019,8.38199]
[1778858050201,36.09,79226.18,2.2,0.15806,0.00019,8.36639]
[1778858052170,36.08,79226.79,2.2,0.15817,0.00019,8.37022]
[1778858052215,36.08,79227.32,2.2,0.15826,0.00019,8.3735]
[1778858053223,36.08,79222.04,2.2,0.15724,0.00019,8.3372]
[1778858053693,36.08,79222.04,2.2,0.15724,0.00019,8.3372]
[1778858053794,36.08,79222.04,2.2,0.15724,0.00019,8.3372]
[1778858054232,36.08,79214.38,2.2,0.15576,0.00019,8.28475]
[1778858055059,36.08,79214.38,2.2,0.15576,0.00019,8.28475]
[1778858055240,36.08,79200.05,2.2,0.15303,0.00019,8.18696]
[1778858056247,36.08,79194.34,2.2,0.15195,0.00019,8.14801]
[1778858056924,36.08,79194.34,2.2,0.15195,0.00019,8.14801]
[1778858056934,36.08,79194.34,2.2,0.15195,0.00019,8.14801]
[1778858057255,36.08,79192.18,2.2,0.15154,0.00019,8.13327]
[1778858058786,36.08,79191.88,2.2,0.15147,0.00019,8.13068]
[1778858058814,36.08,79191.88,2.2,0.15147,0.00019,8.13068]
[1778858059879,36.08,79190.88,2.2,0.15128,0.00019,8.12361]
[1778858060450,36.08,79187.63,2.2,0.15067,0.00019,8.10148]
[1778858062703,36.07,79182.47,2.2,0.14969,0.00019,8.06576]
[1778858062760,36.07,79182.47,2.2,0.14969,0.00019,8.06576]
[1778858063302,36.07,79182.47,2.2,0.14967,0.00019,8.06534]
[1778858064305,36.07,79188.82,2.2,0.15086,0.00019,8.10852]
[1778858066318,36.07,79195.05,2.2,0.15203,0.00019,8.1508]
[1778858067074,36.07,79195.05,2.2,0.15203,0.00019,8.1508]
[1778858069339,36.07,79188.55,2.2,0.15078,0.00019,8.10564]
[1778858074373,36.06,79188.4,2.2,0.15059,0.00019,8.09482]
[1778858079409,36.06,79185.66,2.2,0.15004,0.00019,8.0748]
[1778858081208,36.06,79186.6,2.2,0.15022,0.00019,8.08118]
[1778858081956,36.05,79185.79,2.2,0.15006,0.00019,8.07565]
[1778858082432,36.05,79191.94,2.2,0.15121,0.00019,8.11748]
[1778858082574,36.05,79191.94,2.2,0.15121,0.00019,8.11748]
[1778858087471,36.05,79185.86,2.2,0.15005,0.00019,8.07516]
[1778858088771,36.05,79186.23,2.2,0.15011,0.00019,8.07743]
[1778858093842,36.05,79188.33,2.2,0.15047,0.00019,8.09064]
[1778858094456,36.04,79187.1,2.2,0.15023,0.00019,8.08172]
[1778858097961,36.04,79186.25,2.2,0.15005,0.00019,8.07514]
[1778858097977,36.04,79186.25,2.2,0.15005,0.00019,8.07514]
[1778858098012,36.04,79186.25,2.2,0.15005,0.00019,8.07514]
[1778858098113,36.04,79185.9,2.2,0.14998,0.00019,8.07275]
[1778858102572,36.04,79179.88,2.2,0.14883,0.00019,8.03059]
[1778858107607,36.03,79176.98,2.2,0.14826,0.00019,8.00988]
[1778858110165,36.03,79178.32,2.2,0.14851,0.00019,8.01882]
[1778858110233,36.03,79178.32,2.2,0.14851,0.00019,8.01882]
[1778858110243,36.03,79177.65,2.2,0.14838,0.00019,8.01408]
[1778858111736,36.03,79177.65,2.2,0.14837,0.00019,8.0139]
[1778858113166,36.03,79160.62,2.2,0.14522,0.00018,7.89776]
[1778858117852,36.02,79171.57,2.2,0.1472,0.00018,7.97079]
[1778858123267,36.02,79167.45,2.2,0.1464,0.00018,7.94152]
[1778858129460,36.01,79162.1,2.2,0.14538,0.00018,7.90356]
[1778858129376,36.01,79154.36,2.2,0.14396,0.00018,7.85074]
[1778858131780,36.01,79161.1,2.2,0.14505,0.00018,7.88768]
[1778858135108,36.01,79166.74,2.2,0.14607,0.00018,7.92543]
[1778858139189,36.0,79168.53,2.2,0.14638,0.00018,7.93689]
[1778858140539,36.0,79175.2,2.2,0.14759,0.00019,7.98152]
[1778858141235,36.0,79175.2,2.2,0.14759,0.00019,7.98152]
[1778858141376,36.0,79175.2,2.2,0.14759,0.00019,7.98152]
[1778858141491,36.0,79175.2,2.2,0.14759,0.00019,7.98152]
[1778858141525,36.0,79175.2,2.2,0.14759,0.00019,7.98152]
[1778858141506,36.0,79180.67,2.2,0.14861,0.00019,8.01877]
[1778858141548,36.0,79180.67,2.2,0.14861,0.00019,8.01877]
[1778858141758,36.0,79180.67,2.2,0.14861,0.00019,8.01877]
[1778858142212,36.0,79186.1,2.2,0.14961,0.00019,8.05555]
[1778858145571,36.0,79182.11,2.2,0.14886,0.00019,8.02804]
[1778858145688,36.0,79182.11,2.2,0.14886,0.00019,8.02804]
[1778858151320,35.99,79179.57,2.2,0.14836,0.00019,8.00986]
[1778858151490,35.99,79179.89,2.2,0.14842,0.00019,8.01172]
[1778858153494,35.99,79174.56,2.2,0.1474,0.00019,7.97448]
[1778858155408,35.99,79174.34,2.2,0.14735,0.00019,7.97267]
[1778858155465,35.99,79173.9,2.2,0.14726,0.00018,7.96937]
[1778858156150,35.99,79181.55,2.2,0.14868,0.00019,8.02148]
[1778858161995,35.98,79184.37,2.2,0.1492,0.00019,8.04043]
[1778858167487,35.98,79183.9,2.2,0.14909,0.00019,8.03643]
[1778858168138,35.98,79183.19,2.2,0.14894,0.00019,8.03099]
[1778858168163,35.98,79183.19,2.2,0.14894,0.00019,8.03099]
[1778858168216,35.98,79183.19,2.2,0.14894,0.00019,8.03099]
[1778858168565,35.98,79183.19,2.2,0.14894,0.00019,8.03099]
[1778858169537,35.98,79191.63,2.2,0.15051,0.00019,8.08814]
[1778858170502,35.98,79186.01,2.2,0.14945,0.00019,8.04959]
[1778858172145,35.98,79184.55,2.2,0.14918,0.00019,8.03968]
[1778858172242,35.98,79184.8,2.2,0.14922,0.00019,8.04138]
[1778858174075,35.98,79190.27,2.2,0.15024,0.00019,8.07828]
[1778858175298,35.98,79190.27,2.2,0.15024,0.00019,8.07828]
[1778858175359,35.98,79195.92,2.2,0.1513,0.00019,8.11682]
[1778858175782,35.98,79195.92,2.2,0.1513,0.00019,8.11682]
[1778858175791,35.98,79195.92,2.2,0.1513,0.00019,8.11682]
[1778858175828,35.98,79195.92,2.2,0.1513,0.00019,8.11682]
[1778858175876,35.98,79195.92,2.2,0.1513,0.00019,8.11682]
[1778858175982,35.98,79195.92,2.2,0.1513,0.00019,8.11682]
[1778858176262,35.97,79205.87,2.2,0.15317,0.00019,8.18449]
[1778858178103,35.97,79216.58,2.2,0.15521,0.00019,8.25743]
[1778858178849,35.97,79216.58,2.2,0.15521,0.00019,8.25743]
[1778858178855,35.97,79216.58,2.2,0.15521,0.00019,8.25743]
[1778858178906,35.97,79216.58,2.2,0.15521,0.00019,8.25743]
[1778858179110,35.97,79217.88,2.2,0.15545,0.00019,8.26609]
[1778858184144,35.97,79219.51,2.2,0.15573,0.00019,8.27585]
[1778858186549,35.96,79223.19,2.2,0.15642,0.00019,8.3005]
[1778858186570,35.96,79225.7,2.2,0.15689,0.00019,8.31713]
[1778858189377,35.96,79226.71,2.2,0.15707,0.00019,8.32351]
[1778858190319,35.96,79226.74,2.2,0.15707,0.00019,8.32344]
[1778858190372,35.96,79226.74,2.2,0.15707,0.00019,8.32344]
[1778858190463,35.96,79226.41,2.2,0.157,0.00019,8.32119]
[1778858195515,35.95,79231.46,2.2,0.15782,0.00019,8.34596]
[1778858197236,35.95,79237.13,2.2,0.1589,0.00019,8.38417]
[1778858198685,35.95,79240.16,2.2,0.15948,0.0002,8.40456]
[1778858199251,35.95,79241.28,2.2,0.15969,0.0002,8.41186]
[1778858202358,35.95,79243.18,2.2,0.16004,0.0002,8.42411]
[1778858202459,35.94,79239.18,2.2,0.15925,0.00019,8.39638]
[1778858205479,35.94,79235.53,2.2,0.15852,0.00019,8.37071]
[1778858205527,35.94,79235.53,2.2,0.15852,0.00019,8.37071]
[1778858205596,35.94,79235.53,2.2,0.15852,0.00019,8.37071]
[1778858205544,35.94,79225.21,2.2,0.15651,0.00019,8.29982]
[1778858205662,35.94,79225.21,2.2,0.15651,0.00019,8.29982]
[1778858205748,35.94,79225.21,2.2,0.15651,0.00019,8.29982]
[1778858206506,35.94,79225.21,2.2,0.15651,0.00019,8.29982]
[1778858206541,35.94,79215.2,2.2,0.15456,0.00019,8.23042]
[1778858207164,35.94,79215.2,2.2,0.15456,0.00019,8.23042]
[1778858207539,35.93,79212.43,2.2,0.15402,0.00019,8.21091]
[1778858208722,35.93,79214.17,2.2,0.15433,0.00019,8.22224]
[1778858208806,35.93,79214.17,2.2,0.15433,0.00019,8.22224]
[1778858209327,35.93,79214.17,2.2,0.15433,0.00019,8.22224]
[1778858212150,35.93,79211.87,2.2,0.15387,0.00019,8.20557]
[1778858212439,35.93,79211.87,2.2,0.15387,0.00019,8.20557]
[1778858212726,35.93,79211.87,2.2,0.15387,0.00019,8.20557]
[1778858212537,35.93,79212.22,2.2,0.15392,0.00019,8.2076]
[1778858213307,35.93,79212.22,2.2,0.15392,0.00019,8.2076]
[1778858213567,35.93,79168.96,2.2,0.14581,0.00018,7.91225]
[1778858213637,35.93,79168.96,2.2,0.14581,0.00018,7.91225]
[1778858214119,35.93,79168.96,2.2,0.14581,0.00018,7.91225]
[1778858214514,35.93,79168.96,2.2,0.14581,0.00018,7.91225]
[1778858215398,35.92,79168.97,2.2,0.1458,0.00018,7.91163]
[1778858215930,35.92,79168.97,2.2,0.1458,0.00018,7.91163]
[1778858215978,35.92,79168.97,2.2,0.1458,0.00018,7.91163]
[1778858220471,35.92,79178.22,2.2,0.14747,0.00019,7.97344]
[1778858224458,35.91,79183.54,2.2,0.14843,0.00019,8.00866]
[1778858227479,35.91,79170.27,2.2,0.14595,0.00018,7.91722]
[1778858229492,35.91,79177.25,2.2,0.14723,0.00019,7.96445]
[1778858232871,35.91,79176.47,2.2,0.14707,0.00019,7.95861]
[1778858233460,35.91,79176.47,2.2,0.14707,0.00019,7.95861]
[1778858233569,35.9,79185.79,2.2,0.14879,0.00019,8.02197]
[1778858233690,35.9,79185.79,2.2,0.14879,0.00019,8.02197]
[1778858233848,35.9,79185.79,2.2,0.14879,0.00019,8.02197]
[1778858233879,35.9,79185.79,2.2,0.14879,0.00019,8.02197]
[1778858234528,35.9,79185.96,2.2,0.14881,0.00019,8.02267]
[1778858235303,35.9,79185.96,2.2,0.14881,0.00019,8.02267]
[1778858235309,35.9,79185.96,2.2,0.14881,0.00019,8.02267]
[1778858235337,35.9,79185.96,2.2,0.14881,0.00019,8.02267]
[1778858235354,35.9,79185.96,2.2,0.14881,0.00019,8.02267]
[1778858235381,35.9,79185.96,2.2,0.14881,0.00019,8.02267]
[1778858235536,35.9,79181.89,2.2,0.14804,0.00019,7.99455]
[1778858237555,35.9,79175.79,2.2,0.1469,0.00019,7.95236]
[1778858239652,35.9,79175.24,2.2,0.14678,0.00019,7.94816]
[1778858239657,35.9,79175.24,2.2,0.14678,0.00019,7.94816]
[1778858239672,35.9,79175.24,2.2,0.14678,0.00019,7.94816]
[1778858240572,35.9,79176.02,2.2,0.14693,0.00019,7.95348]
[1778858242584,35.9,79181.34,2.2,0.1479,0.00019,7.98932]
[1778858247623,35.89,79186.97,2.2,0.1489,0.00019,8.02593]
[1778858251873,35.88,79189.18,2.2,0.14914,0.00019,8.03091]
[1778858251943,35.88,79189.18,2.2,0.14914,0.00019,8.03091]
[1778858252396,35.88,79189.18,2.2,0.14914,0.00019,8.03091]
[1778858252658,35.88,79190.77,2.2,0.14944,0.00019,8.04177]
[1778858256265,35.88,79186.79,2.2,0.14868,0.00019,8.01383]
[1778858256400,35.88,79186.79,2.2,0.14868,0.00019,8.01383]
[1778858256461,35.88,79184.76,2.2,0.14829,0.00019,7.99963]
[1778858257282,35.88,79184.76,2.2,0.14829,0.00019,7.99963]
[1778858258938,35.87,79168.23,2.2,0.14519,0.00018,7.88563]
[1778858262142,35.87,79165.72,2.2,0.14473,0.00018,7.86834]
[1778858262446,35.87,79175.63,2.2,0.14655,0.00019,7.93572]
[1778858267764,35.87,79181.23,2.2,0.14756,0.00019,7.9728]
[1778858271015,35.86,79180.27,2.2,0.14735,0.00019,7.96544]
[1778858271609,35.86,79181.66,2.2,0.14761,0.00019,7.97467]
[1778858273527,35.86,79181.66,2.2,0.1476,0.00019,7.97439]
[1778858275023,35.86,79185.21,2.2,0.14825,0.00019,7.99834]
[1778858275036,35.86,79185.21,2.2,0.14825,0.00019,7.99834]
[1778858275439,35.86,79185.21,2.2,0.14825,0.00019,7.99834]
[1778858275538,35.86,79192.58,2.2,0.14961,0.00019,8.04807]
[1778858276156,35.86,79199.93,2.2,0.15099,0.00019,8.09818]
[1778858278671,35.85,79205.69,2.2,0.15207,0.00019,8.13711]
[1778858280664,35.85,79205.69,2.2,0.15205,0.00019,8.1366]
[1778858280742,35.85,79203.59,2.2,0.15165,0.00019,8.12222]
[1778858281298,35.85,79209.72,2.2,0.1528,0.00019,8.16345]
[1778858286928,35.84,79213.03,2.2,0.15339,0.00019,8.18458]
[1778858286983,35.84,79213.03,2.2,0.15339,0.00019,8.18458]
[1778858289792,35.84,79213.68,2.2,0.15348,0.00019,8.18812]
[1778858294958,35.82,79217.18,2.2,0.15406,0.00019,8.20891]
[1778858297135,35.82,79211.55,2.2,0.15295,0.00019,8.16918]
[1778858303666,35.81,79211.87,2.2,0.15294,0.00019,8.16875]
[1778858303982,35.81,79213.32,2.2,0.1532,0.00019,8.17817]
[1778858304025,35.8,79205.93,2.2,0.15178,0.00019,8.12698]
[1778858307043,35.8,79199.05,2.2,0.15044,0.00019,8.0784]
[1778858308790,35.8,79199.26,2.2,0.15047,0.00019,8.07943]
[1778858309468,35.8,79188.69,2.2,0.14847,0.00019,8.00661]
[1778858310294,35.79,79181.56,2.2,0.14712,0.00019,7.95705]
[1778858316107,35.79,79181.52,2.2,0.14695,0.00019,7.9468]
[1778858319129,35.78,79175.64,2.2,0.14584,0.00019,7.90603]
[1778858324164,35.78,79175.3,2.2,0.14575,0.00019,7.90274]
[1778858329199,35.78,79175.69,2.2,0.14579,0.00019,7.90415]
[1778858334235,35.77,79180.32,2.2,0.14662,0.00019,7.93499]
[1778858334971,35.77,79180.32,2.2,0.14662,0.00019,7.93499]
[1778858335052,35.77,79180.32,2.2,0.14662,0.00019,7.93499]
[1778858335241,35.77,79183.82,2.2,0.14727,0.00019,7.95871]
[1778858340275,35.77,79179.53,2.2,0.14644,0.00019,7.92807]
[1778858344070,35.76,79177.47,2.2,0.14604,0.00019,7.91328]
[1778858349070,35.76,79173.71,2.2,0.14531,0.00018,7.8864]
[1778858354075,35.75,79175.75,2.2,0.14566,0.00019,7.89945]
[1778858354302,35.75,79175.75,2.2,0.14566,0.00019,7.89945]
[1778858355326,35.75,79180.9,2.2,0.14662,0.00019,7.93472]
[1778858355448,35.75,79191.22,2.2,0.14854,0.00019,8.00526]
[1778858358081,35.75,79195.63,2.2,0.14936,0.00019,8.03522]
[1778858358705,35.75,79195.63,2.2,0.14936,0.00019,8.03522]
[1778858359704,35.75,79199.4,2.2,0.15007,0.00019,8.06114]
[1778858365458,35.75,79205.15,2.2,0.15116,0.00019,8.10073]
[1778858367582,35.75,79205.14,2.2,0.15116,0.00019,8.10069]
[1778858367683,35.75,79205.64,2.2,0.15125,0.00019,8.10394]
[1778858370057,35.75,79203.01,2.2,0.15074,0.00019,8.08557]
[1778858370059,35.75,79203.01,2.2,0.15074,0.00019,8.08557]
[1778858370775,35.75,79203.01,2.2,0.15074,0.00019,8.08557]
[1778858370595,35.75,79213.42,2.2,0.15272,0.00019,8.15703]
[1778858370840,35.75,79213.42,2.2,0.15272,0.00019,8.15703]
[1778858370993,35.75,79213.42,2.2,0.15272,0.00019,8.15703]
[1778858371266,35.75,79213.42,2.2,0.15272,0.00019,8.15703]
[1778858371468,35.75,79213.42,2.2,0.15272,0.00019,8.15703]
[1778858371779,35.75,79224.44,2.2,0.1547,0.00019,8.22385]
[1778858372047,35.75,79224.44,2.2,0.1547,0.00019,8.22385]
[1778858372777,35.75,79232.73,2.2,0.1563,0.00019,8.2807]
[1778858374789,35.75,79240.74,2.2,0.15785,0.0002,8.33538]
[1778858375788,35.75,79250.54,2.2,0.15976,0.0002,8.40252]
[1778858376471,35.75,79250.54,2.2,0.15976,0.0002,8.40252]
[1778858376488,35.75,79250.54,2.2,0.15976,0.0002,8.40252]
[1778858376524,35.75,79250.54,2.2,0.15976,0.0002,8.40252]
[1778858376713,35.75,79250.54,2.2,0.15976,0.0002,8.40252]
[1778858376599,35.75,79250.48,2.2,0.15975,0.0002,8.40211]
[1778858378744,35.75,79250.48,2.2,0.15974,0.0002,8.40179]
[1778858380561,35.74,79244.87,2.2,0.1586,0.0002,8.36198]
[1778858382576,35.74,79235.43,2.2,0.15675,0.00019,8.29665]
[1778858386189,35.74,79231.36,2.2,0.15594,0.00019,8.26809]
[1778858386501,35.74,79231.36,2.2,0.15594,0.00019,8.26809]
[1778858386603,35.74,79231.36,2.2,0.15593,0.00019,8.2678]
[1778858387189,35.74,79231.36,2.2,0.15593,0.00019,8.2678]
[1778858388516,35.73,79230.34,2.2,0.15573,0.00019,8.26066]
[1778858388617,35.73,79223.09,2.2,0.15432,0.00019,8.21054]
[1778858389829,35.73,79222.47,2.2,0.15419,0.00019,8.20574]
[1778858392770,35.73,79221.66,2.2,0.15402,0.00019,8.19965]
[1778858395117,35.72,79229.54,2.2,0.1555,0.00019,8.25252]
[1778858398693,35.72,79222.65,2.2,0.15414,0.00019,8.20394]
[1778858400722,35.72,79228.81,2.2,0.15531,0.00019,8.24575]
[1778858402352,35.71,79231.52,2.2,0.15582,0.00019,8.26398]
[1778858402754,35.71,79234.95,2.2,0.15648,0.00019,8.28744]
[1778858403759,35.71,79241.31,2.2,0.15772,0.0002,8.33103]
[1778858405385,35.71,79242.29,2.2,0.1579,0.0002,8.33755]
[1778858407896,35.71,79247.65,2.2,0.15893,0.0002,8.37366]
[1778858410599,35.71,79247.68,2.2,0.15892,0.0002,8.37332]
[1778858412325,35.7,79249.24,2.2,0.15921,0.0002,8.38349]
[1778858412331,35.7,79249.24,2.2,0.15921,0.0002,8.38349]
[1778858412358,35.7,79249.24,2.2,0.15921,0.0002,8.38349]
[1778858412822,35.7,79251.65,2.2,0.15968,0.0002,8.39978]
[1778858413544,35.7,79257.14,2.2,0.16075,0.0002,8.43725]
[1778858414016,35.7,79267.08,2.2,0.16272,0.0002,8.50567]
[1778858417870,35.69,79274.95,2.2,0.16425,0.0002,8.55814]
[1778858421452,35.69,79269.41,2.2,0.16308,0.0002,8.51803]
[1778858426933,35.68,79269.48,2.2,0.16303,0.0002,8.51618]
[1778858431968,35.67,79268.49,2.2,0.16264,0.0002,8.49875]
[1778858437015,35.66,79272.12,2.2,0.1633,0.0002,8.5216]
[1778858441591,35.63,79264.52,2.2,0.16161,0.0002,8.46328]
[1778858446232,35.59,79266.81,2.2,0.16177,0.0002,8.46889]
[1778858446298,35.59,79273.88,2.2,0.16317,0.0002,8.51732]
[1778858450890,35.47,79276.6,2.2,0.16292,0.0002,8.50927]
[1778858451168,35.47,79276.6,2.2,0.16292,0.0002,8.50927]
[1778858451851,35.45,79283.15,2.2,0.16406,0.0002,8.54836]
[1778858455424,35.44,79284.23,2.2,0.16423,0.0002,8.55445]
[1778858455481,35.41,79279.17,2.2,0.16301,0.0002,8.51255]
[1778858461733,35.26,79287.32,2.2,0.16359,0.0002,8.53286]
[1778858466657,35.09,79280.86,2.2,0.16113,0.0002,8.44854]
[1778858467498,35.09,79280.86,2.2,0.16113,0.0002,8.44854]
[1778858467865,35.06,79279.75,2.2,0.16068,0.0002,8.43307]
[1778858468238,35.06,79279.75,2.2,0.16068,0.0002,8.43307]
[1778858468315,35.06,79279.75,2.2,0.16068,0.0002,8.43307]
[1778858468351,35.06,79268.06,2.2,0.15834,0.0002,8.35116]
[1778858470316,35.02,79268.06,2.2,0.15805,0.0002,8.34134]
[1778858470643,35.02,79268.06,2.2,0.15805,0.0002,8.34134]
[1778858471678,35.01,79264.98,2.2,0.15741,0.0002,8.31849]
[1778858471830,34.98,79264.13,2.2,0.157,0.0002,8.30424]
[1778858475890,34.85,79273.44,2.2,0.15794,0.0002,8.33807]
[1778858480898,34.69,79274.55,2.2,0.15704,0.0002,8.30665]
[1778858485912,34.57,79275.22,2.2,0.15632,0.0002,8.28194]
[1778858491404,34.53,79271.83,2.2,0.15526,0.0002,8.24023]
[1778858496421,34.53,79275.47,2.2,0.15592,0.0002,8.26386]
[1778858501439,34.5,79278.28,2.2,0.1563,0.0002,8.27711]
[1778858506455,34.4,79280.8,2.2,0.15612,0.0002,8.2713]
[1778858509387,34.38,79279.44,2.2,0.15569,0.0002,8.25595]
[1778858509771,34.38,79279.44,2.2,0.15569,0.0002,8.25595]
[1778858509824,34.38,79279.44,2.2,0.15569,0.0002,8.25595]
[1778858509866,34.38,79279.44,2.2,0.15569,0.0002,8.25595]
[1778858509837,34.38,79290.15,2.2,0.15784,0.0002,8.33199]
[1778858510362,34.38,79290.15,2.2,0.15784,0.0002,8.33199]
[1778858510588,34.38,79290.15,2.2,0.15784,0.0002,8.33199]
[1778858510776,34.38,79290.15,2.2,0.15784,0.0002,8.33199]
[1778858510848,34.38,79308.49,2.2,0.16159,0.00021,8.46301]
[1778858511185,34.38,79308.49,2.2,0.16159,0.00021,8.46301]
[1778858511644,34.38,79308.49,2.2,0.16159,0.00021,8.46301]
[1778858511880,34.38,79308.49,2.2,0.16159,0.00021,8.46301]
[1778858511714,34.38,79315.44,2.2,0.16301,0.00021,8.51214]
[1778858512169,34.38,79315.44,2.2,0.16301,0.00021,8.51214]
[1778858512236,34.38,79315.44,2.2,0.16301,0.00021,8.51214]
[1778858512396,34.38,79315.44,2.2,0.16301,0.00021,8.51214]
[1778858512547,34.38,79315.44,2.2,0.16301,0.00021,8.51214]
[1778858512623,34.38,79314.92,2.2,0.1629,0.00021,8.50843]
[1778858513432,34.38,79314.92,2.2,0.1629,0.00021,8.50843]
[1778858514412,34.38,79314.92,2.2,0.1629,0.00021,8.50814]
[1778858515652,34.37,79314.96,2.2,0.16289,0.00021,8.50794]
[1778858515692,34.37,79314.96,2.2,0.16289,0.00021,8.50794]
[1778858515791,34.37,79314.96,2.2,0.16289,0.00021,8.50794]
[1778858515883,34.33,79316.18,2.2,0.16286,0.00021,8.507]
[1778858518540,34.31,79315.99,2.2,0.16268,0.00021,8.50085]
[1778858518583,34.31,79315.99,2.2,0.16268,0.00021,8.50085]
[1778858518630,34.29,79312.65,2.2,0.16185,0.00021,8.47224]
[1778858520882,34.28,79312.65,2.2,0.16171,0.00021,8.46765]
[1778858523025,34.23,79316.79,2.2,0.16221,0.00021,8.48502]
[1778858524053,34.21,79314.78,2.2,0.16166,0.00021,8.46617]
[1778858524643,34.19,79317.88,2.2,0.16219,0.00021,8.48432]
[1778858528670,34.12,79323.6,2.2,0.16288,0.00021,8.50858]
[1778858533705,34.06,79325.59,2.2,0.16288,0.00021,8.50877]
[1778858538740,34.04,79328.66,2.2,0.16333,0.00021,8.52434]
[1778858543792,34.03,79326.67,2.2,0.16286,0.00021,8.50834]
[1778858543796,34.03,79321.07,2.2,0.16168,0.00021,8.46757]
[1778858544419,34.03,79321.07,2.2,0.16168,0.00021,8.46757]
[1778858544500,34.03,79321.07,2.2,0.16168,0.00021,8.46757]
[1778858544947,34.01,79309.68,2.2,0.15916,0.00021,8.37959]
[1778858545198,34.01,79309.68,2.2,0.15916,0.00021,8.37959]
[1778858545876,34.0,79303.09,2.2,0.15779,0.00021,8.33153]
[1778858546939,34.0,79303.09,2.2,0.15779,0.00021,8.33153]
[1778858546947,34.0,79303.09,2.2,0.15779,0.00021,8.33153]
[1778858547724,34.0,79298.76,2.2,0.15689,0.0002,8.29989]
[1778858552837,33.99,79294.5,2.2,0.15583,0.0002,8.25848]
[1778858557875,33.99,79294.96,2.2,0.15588,0.0002,8.26009]
[1778858561850,33.98,79291.76,2.2,0.1552,0.0002,8.23591]
[1778858561867,33.98,79291.76,2.2,0.1552,0.0002,8.23591]
[1778858561901,33.98,79291.76,2.2,0.1552,0.0002,8.23591]
[1778858561935,33.98,79277.4,2.2,0.15229,0.0002,8.13189]
[1778858562274,33.98,79277.4,2.2,0.15229,0.0002,8.13189]
[1778858563417,33.98,79277.4,2.2,0.15228,0.0002,8.13158]
[1778858563966,33.98,79272.69,2.2,0.15133,0.0002,8.09739]
[1778858569958,33.98,79267.78,2.2,0.15032,0.0002,8.06106]
[1778858574994,33.97,79268.3,2.2,0.15041,0.0002,8.06437]
[1778858577951,33.97,79268.16,2.2,0.15038,0.0002,8.0632]
[1778858578016,33.97,79260.7,2.2,0.14889,0.0002,8.00911]
[1778858583051,33.97,79256.54,2.2,0.14805,0.0002,7.97813]
[1778858587087,33.97,79262.43,2.2,0.14919,0.0002,8.02003]
[1778858588422,33.96,79256.05,2.2,0.14789,0.0002,7.97257]
[1778858594136,33.95,79254.24,2.2,0.14748,0.0002,7.95765]
[1778858597056,33.95,79254.54,2.2,0.14751,0.0002,7.95869]
[1778858597158,33.95,79253.82,2.2,0.14736,0.0002,7.95303]
[1778858598298,33.95,79253.82,2.2,0.14736,0.0002,7.95303]
[1778858602534,33.94,79252.64,2.2,0.14709,0.0002,7.94317]
[1778858602537,33.94,79252.64,2.2,0.14709,0.0002,7.94317]
[1778858602689,33.94,79254.02,2.2,0.14733,0.0002,7.95219]
[1778858603806,33.94,79254.02,2.2,0.14733,0.0002,7.95219]
[1778858603843,33.94,79247.42,2.2,0.14603,0.0002,7.90412]
[1778858604485,33.94,79247.42,2.2,0.14603,0.0002,7.90412]
[1778858606400,33.94,79245.09,2.2,0.14556,0.0002,7.88691]
[1778858606497,33.94,79245.09,2.2,0.14556,0.0002,7.88691]
[1778858606999,33.93,79234.43,2.2,0.14347,0.00019,7.80936]
[1778858608733,33.93,79234.43,2.2,0.14346,0.00019,7.80906]
[1778858608775,33.93,79224.76,2.2,0.14159,0.00019,7.73923]
[1778858610250,33.93,79218.97,2.2,0.14048,0.00019,7.69725]
[1778858611114,33.93,79218.97,2.2,0.14048,0.00019,7.69725]
[1778858611889,33.93,79222.22,2.2,0.14097,0.00019,7.71206]
[1778858612086,33.93,79222.22,2.2,0.14097,0.00019,7.71206]
[1778858612257,33.93,79222.22,2.2,0.14097,0.00019,7.71206]
[1778858612380,33.93,79222.22,2.2,0.14097,0.00019,7.71206]
[1778858612688,33.93,79222.22,2.2,0.14097,0.00019,7.71206]
[1778858612699,33.93,79222.22,2.2,0.14097,0.00019,7.71206]
[1778858613008,33.93,79238.26,2.2,0.14406,0.00019,7.82733]
[1778858614277,33.93,79245.63,2.2,0.14548,0.0002,7.88013]
[1778858615888,33.93,79245.63,2.2,0.14548,0.0002,7.88013]
[1778858616036,33.93,79245.63,2.2,0.14548,0.0002,7.88013]
[1778858615929,33.93,79249.07,2.2,0.14614,0.0002,7.90456]
[1778858617694,33.92,79249.07,2.2,0.14613,0.0002,7.90414]
[1778858617700,33.92,79249.07,2.2,0.14613,0.0002,7.90414]
[1778858620217,33.92,79248.3,2.2,0.14595,0.0002,7.89737]
[1778858620321,33.92,79248.3,2.2,0.14595,0.0002,7.89737]
[1778858620417,33.92,79248.3,2.2,0.14595,0.0002,7.89737]
[1778858620453,33.92,79248.3,2.2,0.14595,0.0002,7.89737]
[1778858620490,33.92,79248.3,2.2,0.14595,0.0002,7.89737]
[1778858620902,33.92,79248.3,2.2,0.14595,0.0002,7.89737]
[1778858620904,33.92,79248.3,2.2,0.14595,0.0002,7.89737]
[1778858621025,33.92,79248.3,2.2,0.14595,0.0002,7.89737]
[1778858620981,33.92,79250.19,2.2,0.14631,0.0002,7.9106]
[1778858621154,33.92,79250.19,2.2,0.14631,0.0002,7.9106]
[1778858621262,33.92,79250.19,2.2,0.14631,0.0002,7.9106]
[1778858621421,33.91,79260.19,2.2,0.14825,0.0002,7.98196]
[1778858623277,33.91,79263.11,2.2,0.14882,0.0002,8.00282]
[1778858623358,33.91,79263.11,2.2,0.14882,0.0002,8.00282]
[1778858623452,33.91,79263.41,2.2,0.14888,0.0002,8.00499]
[1778858629109,33.9,79262.42,2.2,0.1486,0.0002,7.99461]
[1778858629115,33.9,79262.42,2.2,0.1486,0.0002,7.99461]
[1778858629382,33.9,79262.67,2.2,0.14865,0.0002,7.99642]
[1778858634417,33.89,79264.13,2.2,0.14886,0.0002,8.00438]
[1778858635684,33.89,79253.37,2.2,0.14674,0.0002,7.92664]
[1778858636654,33.89,79253.37,2.2,0.14674,0.0002,7.92664]
[1778858637324,33.89,79248.63,2.2,0.1458,0.0002,7.89198]
[1778858637438,33.89,79248.94,2.2,0.14584,0.0002,7.89342]
[1778858641176,33.88,79244.39,2.2,0.14493,0.00019,7.85987]
[1778858641242,33.88,79244.39,2.2,0.14493,0.00019,7.85987]
[1778858641561,33.88,79244.39,2.2,0.14493,0.00019,7.85987]
[1778858641968,33.88,79244.39,2.2,0.14493,0.00019,7.85987]
[1778858642029,33.88,79244.1,2.2,0.14486,0.00019,7.85743]
[1778858642925,33.88,79236.35,2.2,0.14335,0.00019,7.80118]
[1778858643592,33.88,79236.35,2.2,0.14335,0.00019,7.80118]
[1778858643602,33.88,79234.58,2.2,0.14299,0.00019,7.78779]
[1778858649649,33.87,79232.1,2.2,0.14249,0.00019,7.76899]
[1778858649653,33.87,79232.1,2.2,0.14249,0.00019,7.76899]
[1778858649697,33.87,79232.19,2.2,0.14249,0.00019,7.76917]
[1778858652541,33.87,79234.4,2.2,0.1429,0.00019,7.78457]
[1778858652586,33.87,79236.82,2.2,0.14337,0.00019,7.80202]
[1778858656572,33.87,79246.68,2.2,0.14525,0.0002,7.87189]
[1778858657318,33.87,79246.68,2.2,0.14525,0.0002,7.87189]
[1778858661859,33.86,79250.14,2.2,0.14587,0.0002,7.89471]
[1778858665443,33.85,79245.54,2.2,0.14494,0.0002,7.86026]
[1778858665458,33.85,79245.54,2.2,0.14494,0.0002,7.86026]
[1778858666079,33.85,79245.54,2.2,0.14494,0.0002,7.86026]
[1778858666108,33.85,79242.73,2.2,0.14438,0.00019,7.83958]
[1778858670669,33.85,79237.35,2.2,0.14329,0.00019,7.79907]
[1778858672688,33.84,79232.21,2.2,0.14216,0.00019,7.75297]
[1778858677720,33.84,79230.42,2.2,0.14177,0.00019,7.73863]
[1778858680741,33.84,79236.6,2.2,0.14294,0.00019,7.78242]
[1778858685789,33.83,79231.49,2.2,0.14192,0.00019,7.74431]
[1778858690915,33.82,79229.68,2.2,0.1415,0.00019,7.72854]
[1778858692795,33.81,79226.73,2.2,0.14088,0.00019,7.70502]
[1778858696952,33.81,79218.13,2.2,0.13921,0.00019,7.64215]
[1778858698721,33.81,79218.13,2.2,0.13921,0.00019,7.64206]
[1778858698881,33.81,79216.94,2.2,0.13898,0.00019,7.63339]
[1778858700261,33.81,79213.26,2.2,0.13828,0.00019,7.60681]
[1778858700981,33.81,79212.29,2.2,0.13808,0.00019,7.59923]
[1778858701960,33.81,79212.29,2.2,0.13808,0.00019,7.59923]
[1778858701994,33.8,79200.86,2.2,0.1359,0.00019,7.51586]
[1778858703097,33.8,79200.86,2.2,0.1359,0.00019,7.51586]
[1778858704073,33.8,79179.8,2.2,0.13197,0.00018,7.36392]
[1778858704854,33.8,79179.8,2.2,0.13197,0.00018,7.36392]
[1778858705092,33.8,79179.8,2.2,0.13197,0.00018,7.36392]
[1778858705113,33.8,79170.72,2.2,0.1303,0.00018,7.29869]
[1778858705883,33.8,79170.72,2.2,0.1303,0.00018,7.29869]
[1778858705924,33.8,79170.72,2.2,0.1303,0.00018,7.29869]
[1778858705935,33.8,79170.72,2.2,0.1303,0.00018,7.29869]
[1778858710808,33.79,79166.36,2.2,0.12949,0.00018,7.26671]
[1778858711282,33.79,79166.36,2.2,0.12949,0.00018,7.26671]
[1778858716058,33.79,79153.09,2.2,0.12708,0.00018,7.17149]
[1778858717084,33.79,79153.09,2.2,0.12708,0.00018,7.17149]
[1778858717100,33.79,79153.09,2.2,0.12708,0.00018,7.17149]
[1778858717133,33.79,79152.49,2.2,0.12697,0.00018,7.16711]
[1778858717524,33.79,79152.49,2.2,0.12697,0.00018,7.16711]
[1778858718138,33.79,79140.72,2.2,0.12488,0.00018,7.08336]
[1778858719095,33.79,79133.66,2.2,0.12362,0.00018,7.03294]
[1778858719578,33.79,79133.66,2.2,0.12362,0.00018,7.03294]
[1778858719587,33.79,79133.66,2.2,0.12362,0.00018,7.03294]
[1778858719615,33.79,79133.66,2.2,0.12362,0.00018,7.03294]
[1778858719968,33.79,79133.66,2.2,0.12362,0.00018,7.03294]
[1778858720113,33.79,79123.08,2.2,0.12177,0.00017,6.9581]
[1778858724625,33.77,79121.23,2.2,0.1213,0.00017,6.93893]
[1778858724633,33.77,79121.23,2.2,0.1213,0.00017,6.93893]
[1778858725067,33.77,79121.23,2.2,0.1213,0.00017,6.93893]
[1778858725128,33.77,79121.23,2.2,0.1213,0.00017,6.93893]
[1778858725093,33.77,79113.78,2.2,0.12001,0.00017,6.88606]
[1778858728585,33.76,79109.48,2.2,0.11925,0.00017,6.85496]
[1778858728794,33.76,79109.48,2.2,0.11925,0.00017,6.85496]
[1778858736212,33.76,79113.94,2.2,0.11986,0.00017,6.87658]
[1778858741912,33.76,79112.44,2.2,0.11958,0.00017,6.86504]
[1778858742525,33.75,79111.83,2.2,0.11946,0.00017,6.86036]
[1778858743758,33.75,79111.46,2.2,0.1194,0.00017,6.85776]
[1778858745874,33.75,79110.81,2.2,0.11928,0.00017,6.85299]
[1778858746204,33.75,79115.3,2.2,0.12004,0.00017,6.88424]
[1778858751251,33.75,79111.06,2.2,0.11928,0.00017,6.85299]
[1778858752373,33.75,79111.06,2.2,0.11928,0.00017,6.85299]
[1778858756486,33.74,79111.39,2.2,0.11932,0.00017,6.8544]
[1778858756579,33.74,79110.88,2.2,0.11922,0.00017,6.85057]
[1778858761945,33.74,79111.37,2.2,0.11928,0.00017,6.8531]
[1778858764471,33.74,79112.32,2.2,0.11942,0.00017,6.85876]
[1778858764843,33.74,79112.32,2.2,0.11942,0.00017,6.85876]
[1778858764912,33.73,79114.72,2.2,0.11981,0.00017,6.8749]
[1778858767365,33.73,79120.54,2.2,0.1208,0.00017,6.9154]
[1778858768823,33.73,79120.54,2.2,0.1208,0.00017,6.9154]
[1778858768883,33.72,79121.09,2.2,0.12081,0.00017,6.91573]
[1778858770710,33.72,79121.09,2.2,0.12081,0.00017,6.91573]
[1778858770837,33.72,79121.09,2.2,0.12081,0.00017,6.91573]
[1778858772689,33.7,79126.89,2.2,0.12166,0.00017,6.95022]
[1778858774114,33.67,79137.12,2.2,0.12326,0.00018,7.01522]
[1778858774904,33.67,79137.12,2.2,0.12326,0.00018,7.01522]
[1778858774962,33.67,79137.12,2.2,0.12326,0.00018,7.01522]
[1778858777075,33.67,79141.41,2.2,0.124,0.00018,7.04528]
[1778858777151,33.67,79147.13,2.2,0.12501,0.00018,7.08553]
[1778858782507,33.65,79149.55,2.2,0.12536,0.00018,7.09958]
[1778858784489,33.65,79150.25,2.2,0.12547,0.00018,7.10402]
[1778858784537,33.65,79152.5,2.2,0.12584,0.00018,7.11897]
[1778858789556,33.64,79154.93,2.2,0.12621,0.00018,7.13396]
[1778858793795,33.63,79154.17,2.2,0.12591,0.00018,7.11842]
[1778858795835,33.63,79157.51,2.2,0.12647,0.00018,7.14048]
[1778858796006,33.63,79167.26,2.2,0.12822,0.00018,7.21023]
[1778858801640,33.61,79172.84,2.2,0.12913,0.00018,7.246]
[1778858806675,33.6,79176.63,2.2,0.12973,0.00018,7.26967]
[1778858811710,33.59,79177.35,2.2,0.12977,0.00018,7.27126]
[1778858816745,33.57,79175.0,2.2,0.12925,0.00018,7.25085]
[1778858819969,33.57,79171.63,2.2,0.1286,0.00018,7.22531]
[1778858820318,33.57,79169.28,2.2,0.12815,0.00018,7.20779]
[1778858825808,33.53,79166.48,2.2,0.12739,0.00018,7.1776]
[1778858829646,33.44,79169.19,2.2,0.12722,0.00018,7.17127]
[1778858829670,33.44,79169.19,2.2,0.12722,0.00018,7.17127]
[1778858830163,33.41,79159.25,2.2,0.12522,0.00018,7.09143]
[1778858832860,33.35,79149.0,2.2,0.12298,0.00018,7.00146]
[1778858837893,33.34,79154.33,2.2,0.12386,0.00018,7.03736]
[1778858842905,33.34,79153.32,2.2,0.12362,0.00018,7.02747]
[1778858842909,33.34,79153.32,2.2,0.12362,0.00018,7.02747]
[1778858843005,33.33,79153.24,2.2,0.12359,0.00018,7.02622]
[1778858848970,33.3,79151.67,2.2,0.12305,0.00018,7.00483]
[1778858854005,33.29,79151.0,2.2,0.12274,0.00018,6.98853]
[1778858859040,33.28,79155.17,2.2,0.1234,0.00018,7.01521]
[1778858864075,33.26,79152.11,2.2,0.12277,0.00018,6.98988]
[1778858869111,33.25,79151.52,2.2,0.12258,0.00018,6.98238]
[1778858869624,33.25,79151.52,2.2,0.12258,0.00018,6.98238]
[1778858870124,33.25,79151.66,2.2,0.12259,0.00018,6.98274]
[1778858871126,33.25,79145.11,2.2,0.12141,0.00018,6.93507]
[1778858874844,33.24,79143.72,2.2,0.12113,0.00018,6.9234]
[1778858875779,33.24,79140.62,2.2,0.12057,0.00018,6.90062]
[1778858875843,33.24,79140.62,2.2,0.12057,0.00018,6.90062]
[1778858878175,33.23,79130.13,2.2,0.1187,0.00017,6.82415]
[1778858879182,33.23,79123.27,2.2,0.11749,0.00017,6.77444]
[1778858884216,33.23,79121.48,2.2,0.11715,0.00017,6.76041]
[1778858886231,33.22,79114.9,2.2,0.116,0.00017,6.71244]
[1778858887244,33.22,79109.13,2.2,0.11501,0.00017,6.67145]
[1778858889258,33.22,79102.99,2.2,0.11394,0.00017,6.62677]
[1778858891272,33.22,79096.65,2.2,0.11287,0.00017,6.58151]
[1778858892455,33.22,79096.06,2.2,0.11275,0.00017,6.57666]
[1778858892499,33.22,79096.06,2.2,0.11275,0.00017,6.57666]
[1778858892539,33.22,79096.06,2.2,0.11275,0.00017,6.57666]
[1778858892729,33.22,79096.06,2.2,0.11275,0.00017,6.57666]
[1778858893300,33.22,79093.61,2.2,0.11234,0.00017,6.55935]
[1778858894298,33.22,79082.14,2.2,0.11043,0.00017,6.47821]
[1778858894405,33.22,79082.14,2.2,0.11043,0.00017,6.47821]
[1778858894587,33.22,79082.14,2.2,0.11043,0.00017,6.47821]
[1778858895304,33.21,79070.22,2.2,0.10845,0.00016,6.39382]
[1778858896375,33.21,79065.91,2.2,0.10775,0.00016,6.36347]
[1778858897319,33.21,79065.09,2.2,0.10761,0.00016,6.35774]
[1778858898325,33.21,79074.26,2.2,0.1091,0.00016,6.42163]
[1778858899023,33.21,79074.26,2.2,0.1091,0.00016,6.42163]
[1778858899084,33.21,79074.26,2.2,0.1091,0.00016,6.42163]
[1778858902353,33.21,79081.79,2.2,0.11032,0.00017,6.47348]
[1778858906594,33.21,79079.32,2.2,0.10989,0.00016,6.45553]
[1778858906599,33.21,79079.32,2.2,0.10989,0.00016,6.45553]
[1778858906604,33.21,79079.32,2.2,0.10989,0.00016,6.45553]
[1778858906658,33.2,79077.01,2.2,0.1095,0.00016,6.4388]
[1778858912425,33.2,79077.91,2.2,0.1095,0.00016,6.43552]
[1778858917467,33.2,79080.38,2.2,0.10988,0.00016,6.45172]
[1778858917874,33.2,79080.38,2.2,0.10988,0.00016,6.45172]
[1778858917944,33.2,79090.96,2.2,0.11163,0.00017,6.52621]
[1778858923501,33.19,79099.95,2.2,0.11309,0.00017,6.58753]
[1778858928537,33.18,79101.2,2.2,0.11325,0.00017,6.5943]
[1778858931494,33.18,79101.54,2.2,0.11328,0.00017,6.59584]
[1778858933283,33.18,79103.34,2.2,0.11358,0.00017,6.60815]
[1778858938607,33.17,79107.6,2.2,0.11422,0.00017,6.63507]
[1778858943642,33.16,79105.54,2.2,0.11381,0.00017,6.6181]
[1778858946375,33.16,79106.17,2.2,0.11391,0.00017,6.6221]
[1778858946430,33.15,79106.17,2.2,0.11389,0.00017,6.62163]
[1778858946663,33.15,79106.29,2.2,0.11389,0.00017,6.62154]
[1778858949177,33.15,79090.23,2.2,0.11119,0.00017,6.50743]
[1778858951247,33.15,79078.71,2.2,0.10926,0.00016,6.42535]
[1778858952355,33.15,79078.71,2.2,0.10926,0.00016,6.42535]
[1778858953817,33.15,79074.09,2.2,0.1085,0.00016,6.39271]
[1778858953826,33.15,79074.09,2.2,0.1085,0.00016,6.39271]
[1778858955026,33.14,79072.42,2.2,0.10822,0.00016,6.38086]
[1778858955401,33.14,79072.42,2.2,0.10822,0.00016,6.38086]
[1778858955792,33.14,79075.04,2.2,0.10864,0.00016,6.39911]
[1778858955855,33.14,79075.04,2.2,0.10864,0.00016,6.39911]
[1778858955965,33.14,79075.04,2.2,0.10864,0.00016,6.39911]
[1778858956339,33.14,79087.55,2.2,0.1107,0.00017,6.48683]
[1778858957972,33.14,79084.36,2.2,0.11016,0.00017,6.46407]
[1778858958379,33.14,79083.37,2.2,0.11,0.00017,6.45685]
[1778858961418,33.14,79084.54,2.2,0.11018,0.00017,6.46461]
[1778858961419,33.14,79084.54,2.2,0.11018,0.00017,6.46461]
[1778858961457,33.14,79083.29,2.2,0.10996,0.00017,6.45557]
[1778858966806,33.13,79085.71,2.2,0.11033,0.00017,6.47114]
[1778858971844,33.13,79086.27,2.2,0.11028,0.00017,6.4656]
[1778858976879,33.13,79087.56,2.2,0.11047,0.00017,6.4737]
[1778858981914,33.12,79087.44,2.2,0.11042,0.00017,6.47175]
[1778858986953,33.12,79087.35,2.2,0.11038,0.00017,6.47003]
[1778858991989,33.12,79090.46,2.2,0.11087,0.00017,6.49085]
[1778858992860,33.12,79090.46,2.2,0.11087,0.00017,6.49085]
[1778858993400,33.11,79092.3,2.2,0.11117,0.00017,6.50361]
[1778858998406,33.11,79096.34,2.2,0.11182,0.00017,6.53125]
[1778858998937,33.11,79096.63,2.2,0.11186,0.00017,6.53305]
[1778859000776,33.11,79100.2,2.2,0.11245,0.00017,6.55779]
[1778859001061,33.11,79100.2,2.2,0.11245,0.00017,6.55779]
[1778859001336,33.11,79100.2,2.2,0.11245,0.00017,6.55779]
[1778859001412,33.11,79100.2,2.2,0.11245,0.00017,6.55779]
[1778859001366,33.11,79124.5,2.2,0.11659,0.00017,6.73067]
[1778859001556,33.11,79124.5,2.2,0.11659,0.00017,6.73067]
[1778859001727,33.11,79124.5,2.2,0.11659,0.00017,6.73067]
[1778859001775,33.11,79124.5,2.2,0.11659,0.00017,6.73067]
[1778859002282,33.11,79124.5,2.2,0.11659,0.00017,6.73067]
[1778859002374,33.11,79124.5,2.2,0.11659,0.00017,6.73067]
[1778859002460,33.11,79139.66,2.2,0.11921,0.00018,6.83888]
[1778859004189,33.11,79138.78,2.2,0.11906,0.00017,6.83256]
[1778859005364,33.1,79134.78,2.2,0.11834,0.00017,6.80289]
[1778859005422,33.1,79129.7,2.2,0.11744,0.00017,6.76618]
[1778859006424,33.1,79139.66,2.2,0.11917,0.00018,6.83727]
[1778859006663,33.1,79139.66,2.2,0.11917,0.00018,6.83727]
[1778859006743,33.1,79139.66,2.2,0.11917,0.00018,6.83727]
[1778859007100,33.1,79139.67,2.2,0.11917,0.00018,6.83734]
[1778859008106,33.1,79145.33,2.2,0.12016,0.00018,6.87762]
[1778859013420,33.1,79142.78,2.2,0.11969,0.00018,6.85863]
[1778859013427,33.1,79142.78,2.2,0.11969,0.00018,6.85863]
[1778859013431,33.1,79140.8,2.2,0.11934,0.00018,6.84434]
[1778859018641,33.09,79142.46,2.2,0.11961,0.00018,6.85501]
[1778859022791,33.09,79142.94,2.2,0.11966,0.00018,6.85712]
[1778859023216,33.09,79143.64,2.2,0.11977,0.00018,6.86181]
[1778859024224,33.09,79153.29,2.2,0.12147,0.00018,6.93122]
[1778859025230,33.09,79159.92,2.2,0.12265,0.00018,6.97892]
[1778859025973,33.09,79159.92,2.2,0.12265,0.00018,6.97892]
[1778859026239,33.09,79162.93,2.2,0.12317,0.00018,6.99993]
[1778859028252,33.08,79169.82,2.2,0.1244,0.00018,7.0492]
[1778859031545,33.08,79168.12,2.2,0.12395,0.00018,7.02768]
[1778859034545,33.08,79164.91,2.2,0.12335,0.00018,7.00372]
[1778859034559,33.08,79164.91,2.2,0.12335,0.00018,7.00372]
[1778859034563,33.08,79164.91,2.2,0.12335,0.00018,7.00372]
[1778859035406,33.08,79164.91,2.2,0.12335,0.00018,7.00372]
[1778859035480,33.08,79154.69,2.2,0.12153,0.00018,6.92992]
[1778859036681,33.08,79153.89,2.2,0.12137,0.00018,6.92361]
[1778859041689,33.07,79150.44,2.2,0.1207,0.00018,6.89629]
[1778859041690,33.07,79150.44,2.2,0.1207,0.00018,6.89629]
[1778859041696,33.07,79150.44,2.2,0.1207,0.00018,6.89629]
[1778859041701,33.07,79150.44,2.2,0.1207,0.00018,6.89629]
[1778859041747,33.07,79150.44,2.2,0.1207,0.00018,6.89629]
[1778859042202,33.07,79150.44,2.2,0.1207,0.00018,6.89629]
[1778859042284,33.07,79150.44,2.2,0.1207,0.00018,6.89629]
[1778859044250,33.06,79151.16,2.2,0.1208,0.00018,6.90064]
[1778859044302,33.06,79151.16,2.2,0.1208,0.00018,6.90064]
[1778859046060,33.06,79150.15,2.2,0.1206,0.00018,6.89251]
[1778859046215,33.06,79150.15,2.2,0.1206,0.00018,6.89251]
[1778859046301,33.06,79150.15,2.2,0.1206,0.00018,6.89251]
[1778859046303,33.06,79150.15,2.2,0.1206,0.00018,6.89251]
[1778859046395,33.06,79153.32,2.2,0.12116,0.00018,6.91492]
[1778859047416,33.06,79159.54,2.2,0.12225,0.00018,6.95933]
[1778859048366,33.06,79159.54,2.2,0.12225,0.00018,6.95933]
[1778859048410,33.06,79160.48,2.2,0.1224,0.00018,6.96559]
[1778859053371,33.05,79155.29,2.2,0.12143,0.00018,6.9261]
[1778859053378,33.05,79155.29,2.2,0.12143,0.00018,6.9261]
[1778859053380,33.05,79155.29,2.2,0.12143,0.00018,6.9261]
[1778859054513,33.05,79154.54,2.2,0.12128,0.00018,6.92021]
[1778859054863,33.05,79153.51,2.2,0.12109,0.00018,6.91231]
[1778859055021,33.05,79153.51,2.2,0.12109,0.00018,6.91231]
[1778859056449,33.03,79140.35,2.2,0.11865,0.00018,6.81271]
[1778859058463,33.03,79133.32,2.2,0.11741,0.00017,6.76172]
[1778859059470,33.03,79124.59,2.2,0.11589,0.00017,6.69867]
[1778859064507,33.02,79126.57,2.2,0.11616,0.00017,6.71009]
[1778859069542,33.01,79125.84,2.2,0.11597,0.00017,6.70198]
[1778859074577,33.0,79125.33,2.2,0.11581,0.00017,6.69554]
[1778859076097,33.0,79131.74,2.2,0.11691,0.00017,6.74093]
[1778859081103,32.99,79135.66,2.2,0.11753,0.00017,6.76659]
[1778859081995,32.98,79137.07,2.2,0.11776,0.00017,6.77608]
[1778859082217,32.98,79137.07,2.2,0.11776,0.00017,6.77608]
[1778859082274,32.98,79141.37,2.2,0.11849,0.00018,6.80636]
[1778859084219,32.98,79147.99,2.2,0.11963,0.00018,6.85299]
[1778859085395,32.98,79147.99,2.2,0.11963,0.00018,6.85299]
[1778859085419,32.98,79146.65,2.2,0.11937,0.00018,6.84259]
[1778859089684,32.97,79139.47,2.2,0.11808,0.00017,6.78944]
[1778859091066,32.97,79139.47,2.2,0.11808,0.00017,6.78944]
[1778859091076,32.97,79137.4,2.2,0.11759,0.00017,6.76597]
[1778859092143,32.97,79137.4,2.2,0.11759,0.00017,6.76597]
[1778859092207,32.97,79137.4,2.2,0.11759,0.00017,6.76597]
[1778859092262,32.97,79137.63,2.2,0.11762,0.00017,6.76734]
[1778859093071,32.97,79129.74,2.2,0.11625,0.00017,6.71043]
[1778859093600,32.97,79129.74,2.2,0.11625,0.00017,6.71043]
[1778859094501,32.96,79128.32,2.2,0.11598,0.00017,6.69916]
[1778859094837,32.96,79128.32,2.2,0.11598,0.00017,6.69916]
[1778859099883,32.96,79130.73,2.2,0.11633,0.00017,6.71377]
[1778859104516,32.95,79122.87,2.2,0.11491,0.00017,6.65483]
[1778859104643,32.95,79122.87,2.2,0.11491,0.00017,6.65483]
[1778859105407,32.95,79122.87,2.2,0.11491,0.00017,6.65483]
[1778859105518,32.95,79119.49,2.2,0.11432,0.00017,6.63023]
[1778859108382,32.94,79114.61,2.2,0.11347,0.00017,6.59461]
[1778859108468,32.94,79114.61,2.2,0.11347,0.00017,6.59461]
[1778859108679,32.94,79113.93,2.2,0.11334,0.00017,6.58938]
[1778859108886,32.94,79130.46,2.2,0.11618,0.00017,6.70763]
[1778859113177,32.94,79134.44,2.2,0.11683,0.00017,6.73451]
[1778859113179,32.94,79134.44,2.2,0.11683,0.00017,6.73451]
[1778859113225,32.94,79134.44,2.2,0.11683,0.00017,6.73451]
[1778859113325,32.93,79134.5,2.2,0.11681,0.00017,6.7338]
[1778859113687,32.93,79134.5,2.2,0.11681,0.00017,6.7338]
[1778859113691,32.93,79134.5,2.2,0.11681,0.00017,6.7338]
[1778859117873,32.93,79139.84,2.2,0.11769,0.00017,6.77033]
[1778859118699,32.92,79145.14,2.2,0.11861,0.00018,6.80788]
[1778859118705,32.92,79145.14,2.2,0.11861,0.00018,6.80788]
[1778859123715,32.91,79143.6,2.2,0.11827,0.00018,6.79398]
[1778859124635,32.91,79139.62,2.2,0.11756,0.00017,6.76469]
[1778859125079,32.91,79138.88,2.2,0.11741,0.00017,6.75891]
[1778859128721,32.91,79138.05,2.2,0.11724,0.00017,6.7517]
[1778859128726,32.91,79138.05,2.2,0.11724,0.00017,6.7517]
[1778859130620,32.9,79139.78,2.2,0.1175,0.00017,6.76249]
[1778859130997,32.9,79145.3,2.2,0.11846,0.00018,6.80181]
[1778859132138,32.9,79138.94,2.2,0.11733,0.00017,6.7555]
[1778859133136,32.9,79138.94,2.2,0.11733,0.00017,6.7555]
[1778859133175,32.9,79138.94,2.2,0.11733,0.00017,6.7555]
[1778859133182,32.9,79138.94,2.2,0.11733,0.00017,6.7555]
[1778859133540,32.89,79137.29,2.2,0.11702,0.00017,6.74252]
[1778859137540,32.88,79143.14,2.2,0.11798,0.00018,6.78225]
[1778859142560,32.88,79144.67,2.2,0.11818,0.00018,6.79071]
[1778859144658,32.87,79151.09,2.2,0.11927,0.00018,6.83544]
[1778859147673,32.84,79156.81,2.2,0.12007,0.00018,6.8681]
[1778859151654,32.81,79163.72,2.2,0.12094,0.00018,6.90014]
[1778859154664,32.8,79171.28,2.2,0.12224,0.00018,6.95311]
[1778859155846,32.8,79171.52,2.2,0.12227,0.00018,6.95403]
[1778859157305,32.8,79171.52,2.2,0.12227,0.00018,6.95403]
[1778859158680,32.79,79175.62,2.2,0.12298,0.00018,6.98297]
[1778859158762,32.79,79175.62,2.2,0.12298,0.00018,6.98297]
[1778859159271,32.79,79175.62,2.2,0.12298,0.00018,6.98297]
[1778859159356,32.79,79175.62,2.2,0.12298,0.00018,6.98297]
[1778859167231,32.78,79173.16,2.2,0.12241,0.00018,6.95978]
[1778859172272,32.76,79173.65,2.2,0.12239,0.00018,6.95916]
[1778859177109,32.75,79176.17,2.2,0.12277,0.00018,6.97455]
[1778859177644,32.75,79164.74,2.2,0.12069,0.00018,6.89036]
[1778859179321,32.75,79158.35,2.2,0.11955,0.00018,6.84356]
[1778859181471,32.74,79154.31,2.2,0.11881,0.00018,6.81358]
[1778859181479,32.74,79154.31,2.2,0.11881,0.00018,6.81358]
[1778859181558,32.74,79173.96,2.2,0.12231,0.00018,6.95585]
[1778859181669,32.74,79173.96,2.2,0.12231,0.00018,6.95585]
[1778859181721,32.74,79173.96,2.2,0.12231,0.00018,6.95585]
[1778859181995,32.74,79173.96,2.2,0.12231,0.00018,6.95585]
[1778859182001,32.74,79173.96,2.2,0.12231,0.00018,6.95585]
[1778859182343,32.74,79173.88,2.2,0.12229,0.00018,6.95527]
[1778859183351,32.74,79181.79,2.2,0.12372,0.00018,7.01256]
[1778859184400,32.74,79181.79,2.2,0.12372,0.00018,7.01256]
[1778859184444,32.74,79181.79,2.2,0.12372,0.00018,7.01256]
[1778859184482,32.74,79181.03,2.2,0.12355,0.00018,7.00591]
[1778859187011,32.74,79180.5,2.2,0.12344,0.00018,7.00149]
[1778859191407,32.73,79166.89,2.2,0.12091,0.00018,6.89941]
[1778859192024,32.73,79166.89,2.2,0.12091,0.00018,6.89941]
[1778859192027,32.73,79166.89,2.2,0.12091,0.00018,6.89941]
[1778859192250,32.73,79166.89,2.2,0.12091,0.00018,6.89941]
[1778859192287,32.73,79166.89,2.2,0.12091,0.00018,6.89941]
[1778859192320,32.73,79166.89,2.2,0.12091,0.00018,6.89941]
[1778859192457,32.72,79161.45,2.2,0.11993,0.00018,6.85918]
[1778859193452,32.72,79161.45,2.2,0.11993,0.00018,6.85918]
[1778859193613,32.72,79151.98,2.2,0.11821,0.00018,6.78902]
[1778859195575,32.71,79146.06,2.2,0.11714,0.00018,6.74497]
[1778859200623,32.71,79145.98,2.2,0.11707,0.00018,6.74213]
[1778859200643,32.71,79145.98,2.2,0.11707,0.00018,6.74213]
[1778859201478,32.7,79141.15,2.2,0.1162,0.00017,6.70611]
[1778859202543,32.7,79141.15,2.2,0.1162,0.00017,6.70611]
[1778859202589,32.7,79135.82,2.2,0.11526,0.00017,6.66715]
[1778859207589,32.7,79133.54,2.2,0.11482,0.00017,6.64887]
[1778859210650,32.69,79141.97,2.2,0.11624,0.00017,6.70788]
[1778859213599,32.68,79148.68,2.2,0.11726,0.00018,6.74649]
[1778859218623,32.68,79148.1,2.2,0.1171,0.00018,6.73996]
[1778859220685,32.67,79141.28,2.2,0.11586,0.00017,6.68885]
[1778859225716,32.66,79140.61,2.2,0.11568,0.00017,6.68133]
[1778859230731,32.65,79144.27,2.2,0.11625,0.00017,6.70496]
[1778859232773,32.65,79146.47,2.2,0.11661,0.00018,6.7197]
[1778859233702,32.63,79146.04,2.2,0.11638,0.00018,6.71047]
[1778859233804,32.63,79146.04,2.2,0.11638,0.00018,6.71047]
[1778859233854,32.63,79146.04,2.2,0.11638,0.00018,6.71047]
[1778859234319,32.63,79146.04,2.2,0.11638,0.00018,6.71047]
[1778859234466,32.63,79146.04,2.2,0.11638,0.00018,6.71047]
[1778859234709,32.62,79153.55,2.2,0.11768,0.00018,6.76427]
[1778859234874,32.62,79153.55,2.2,0.11768,0.00018,6.76427]
[1778859235401,32.62,79153.55,2.2,0.11768,0.00018,6.76427]
[1778859235419,32.62,79161.32,2.2,0.11904,0.00018,6.82002]
[1778859236314,32.62,79161.32,2.2,0.11904,0.00018,6.82002]
[1778859236458,32.62,79161.32,2.2,0.11904,0.00018,6.82002]
[1778859237463,32.62,79165.75,2.2,0.11981,0.00018,6.85151]
[1778859237520,32.62,79161.03,2.2,0.11895,0.00018,6.81639]
[1778859240406,32.61,79156.39,2.2,0.11811,0.00018,6.78195]
[1778859240419,32.61,79156.39,2.2,0.11811,0.00018,6.78195]
[1778859240884,32.61,79158.82,2.2,0.11851,0.00018,6.79824]
[1778859240930,32.61,79156.74,2.2,0.11814,0.00018,6.78311]
[1778859243611,32.61,79157.33,2.2,0.11823,0.00018,6.78672]
[1778859243633,32.6,79153.84,2.2,0.11758,0.00018,6.76008]
[1778859248817,32.59,79157.24,2.2,0.1181,0.00018,6.78167]
[1778859250344,32.59,79157.24,2.2,0.1181,0.00018,6.78167]
[1778859250508,32.59,79157.24,2.2,0.1181,0.00018,6.78167]
[1778859250584,32.59,79158.11,2.2,0.11823,0.00018,6.78674]
[1778859251720,32.59,79143.81,2.2,0.1157,0.00017,6.68243]
[1778859251879,32.59,79143.81,2.2,0.1157,0.00017,6.68243]
[1778859251897,32.59,79143.81,2.2,0.1157,0.00017,6.68243]
[1778859252410,32.59,79143.81,2.2,0.1157,0.00017,6.68243]
[1778859252658,32.59,79142.04,2.2,0.11538,0.00017,6.66915]
[1778859254681,32.58,79155.57,2.2,0.11773,0.00018,6.76628]
[1778859256905,32.58,79156.75,2.2,0.11791,0.00018,6.77367]
[1778859256911,32.58,79156.75,2.2,0.11791,0.00018,6.77367]
[1778859257876,32.58,79150.76,2.2,0.11685,0.00018,6.73013]
[1778859258048,32.58,79150.76,2.2,0.11685,0.00018,6.73013]
[1778859258149,32.58,79146.34,2.2,0.11606,0.00017,6.69753]
[1778859263916,32.57,79140.94,2.2,0.11505,0.00017,6.65555]
[1778859268951,32.56,79144.19,2.2,0.11556,0.00017,6.67682]
[1778859273987,32.55,79148.13,2.2,0.11608,0.00018,6.69474]
[1778859277527,32.54,79142.35,2.2,0.11502,0.00017,6.65111]
[1778859283048,32.54,79142.72,2.2,0.11504,0.00017,6.65174]
[1778859283795,32.54,79142.72,2.2,0.11504,0.00017,6.65174]
[1778859284094,32.54,79134.96,2.2,0.11368,0.00017,6.59523]
[1778859290669,32.53,79129.7,2.2,0.11274,0.00017,6.55584]
[1778859291514,32.53,79129.47,2.2,0.11269,0.00017,6.55363]
[1778859291536,32.53,79129.47,2.2,0.11269,0.00017,6.55363]
[1778859291591,32.53,79129.47,2.2,0.11269,0.00017,6.55363]
[1778859291687,32.53,79127.29,2.2,0.11231,0.00017,6.53764]
[1778859292918,32.53,79127.11,2.2,0.11228,0.00017,6.53635]
[1778859293507,32.53,79118.86,2.2,0.11087,0.00017,6.47673]
[1778859299161,32.53,79117.08,2.2,0.11054,0.00017,6.46304]
[1778859301423,32.52,79104.52,2.2,0.10842,0.00017,6.3728]
[1778859303184,32.52,79103.16,2.2,0.10818,0.00017,6.36227]
[1778859303273,32.52,79103.75,2.2,0.10828,0.00017,6.36649]
[1778859304732,32.52,79103.75,2.2,0.10828,0.00017,6.36649]
[1778859307283,32.52,79098.22,2.2,0.10733,0.00017,6.326]
[1778859307658,32.52,79089.23,2.2,0.10584,0.00016,6.26148]
[1778859312707,32.51,79085.74,2.2,0.10525,0.00016,6.23607]
[1778859317549,32.51,79085.12,2.2,0.10512,0.00016,6.2306]
[1778859317642,32.51,79083.17,2.2,0.10479,0.00016,6.21637]
[1778859323333,32.51,79083.1,2.2,0.10476,0.00016,6.21484]
[1778859324411,32.51,79083.1,2.2,0.10476,0.00016,6.21484]
[1778859324494,32.51,79080.38,2.2,0.10431,0.00016,6.19538]
[1778859330379,32.5,79076.4,2.2,0.10364,0.00016,6.16632]
[1778859332512,32.5,79074.99,2.2,0.1033,0.00016,6.14806]
[1778859332569,32.5,79074.99,2.2,0.1033,0.00016,6.14806]
[1778859335612,32.5,79068.52,2.2,0.10224,0.00016,6.10197]
[1778859337574,32.5,79068.53,2.2,0.10224,0.00016,6.10197]
[1778859337578,32.5,79068.53,2.2,0.10224,0.00016,6.10197]
[1778859337585,32.5,79068.53,2.2,0.10224,0.00016,6.10197]
[1778859337634,32.5,79068.53,2.2,0.10224,0.00016,6.10197]
[1778859338082,32.5,79067.16,2.2,0.10202,0.00016,6.09224]
[1778859338162,32.5,79067.16,2.2,0.10202,0.00016,6.09224]
[1778859339251,32.5,79067.16,2.2,0.10202,0.00016,6.09224]
[1778859339318,32.5,79067.16,2.2,0.10202,0.00016,6.09224]
[1778859341489,32.5,79058.51,2.2,0.10063,0.00016,6.03102]
[1778859342495,32.5,79050.88,2.2,0.09942,0.00016,5.97727]
[1778859347529,32.49,79048.88,2.2,0.09907,0.00016,5.96176]
[1778859349544,32.48,79058.69,2.2,0.10056,0.00016,6.02775]
[1778859350551,32.48,79064.88,2.2,0.10153,0.00016,6.07086]
[1778859351757,32.48,79084.93,2.2,0.10477,0.00016,6.21248]
[1778859353685,32.48,79089.61,2.2,0.10554,0.00016,6.24552]
[1778859353716,32.48,79095.61,2.2,0.10652,0.00017,6.28798]
[1778859359614,32.48,79097.36,2.2,0.10677,0.00017,6.29871]
[1778859364651,32.47,79101.15,2.2,0.10737,0.00017,6.32453]
[1778859366839,32.47,79101.38,2.2,0.1074,0.00017,6.32584]
[1778859367672,32.47,79101.28,2.2,0.10737,0.00017,6.32446]
[1778859371701,32.46,79092.42,2.2,0.10587,0.00016,6.26009]
[1778859375728,32.46,79086.4,2.2,0.10486,0.00016,6.2165]
[1778859376674,32.46,79086.4,2.2,0.10486,0.00016,6.2165]
[1778859376742,32.46,79086.1,2.2,0.10481,0.00016,6.21417]
[1778859377744,32.46,79092.89,2.2,0.10592,0.00016,6.26216]
[1778859378749,32.46,79107.54,2.2,0.10834,0.00017,6.36632]
[1778859379171,32.46,79107.54,2.2,0.10834,0.00017,6.36632]
[1778859379757,32.46,79108.9,2.2,0.10857,0.00017,6.37596]
[1778859384791,32.46,79104.41,2.2,0.10779,0.00017,6.34285]
[1778859385323,32.46,79104.41,2.2,0.10779,0.00017,6.34285]
[1778859385798,32.45,79103.49,2.2,0.10763,0.00017,6.33592]
[1778859387383,32.45,79103.14,2.2,0.10757,0.00017,6.33306]
[1778859387813,32.45,79104.35,2.2,0.10776,0.00017,6.34134]
[1778859392852,32.45,79107.97,2.2,0.1082,0.00017,6.35701]
[1778859395869,32.44,79100.22,2.2,0.10688,0.00017,6.30052]
[1778859400903,32.44,79101.59,2.2,0.10707,0.00017,6.30851]
[1778859403970,32.43,79101.74,2.2,0.10707,0.00017,6.30888]
[1778859404034,32.43,79103.37,2.2,0.10734,0.00017,6.32015]
[1778859409898,32.43,79104.12,2.2,0.10742,0.00017,6.32355]
[1778859415003,32.42,79113.07,2.2,0.10888,0.00017,6.38624]
[1778859415998,32.42,79113.07,2.2,0.10888,0.00017,6.38624]
[1778859416666,32.42,79110.14,2.2,0.10838,0.00017,6.3651]
[1778859418525,32.42,79081.87,2.2,0.1037,0.00016,6.16294]
[1778859423723,32.42,79079.92,2.2,0.10336,0.00016,6.14827]
[1778859430111,32.41,79089.0,2.2,0.1048,0.00016,6.21065]
[1778859431588,32.41,79089.0,2.2,0.1048,0.00016,6.21065]
[1778859437163,32.4,79084.38,2.2,0.10401,0.00016,6.17658]
[1778859442247,32.4,79081.82,2.2,0.10358,0.00016,6.15779]
[1778859442342,32.4,79075.37,2.2,0.10254,0.00016,6.11204]
[1778859448739,32.39,79076.84,2.2,0.10272,0.00016,6.11999]
[1778859453797,32.39,79077.51,2.2,0.10268,0.00016,6.11524]
[1778859453844,32.39,79077.65,2.2,0.10268,0.00016,6.11524]
[1778859459319,32.39,79082.09,2.2,0.10338,0.00016,6.14615]
[1778859464870,32.38,79081.36,2.2,0.10325,0.00016,6.14047]
[1778859464909,32.38,79080.58,2.2,0.10312,0.00016,6.13471]
[1778859470780,32.38,79078.02,2.2,0.1027,0.00016,6.11626]
[1778859472907,32.38,79081.08,2.2,0.10319,0.00016,6.13776]
[1778859473418,32.38,79087.93,2.2,0.1043,0.00016,6.1861]
[1778859475432,32.38,79094.63,2.2,0.10539,0.00016,6.23339]
[1778859476439,32.38,79102.31,2.2,0.10666,0.00017,6.28796]
[1778859477074,32.38,79102.31,2.2,0.10666,0.00017,6.28796]
[1778859477455,32.38,79106.71,2.2,0.10738,0.00017,6.31913]
[1778859479194,32.37,79109.53,2.2,0.10784,0.00017,6.33859]
[1778859479845,32.37,79109.53,2.2,0.10784,0.00017,6.33859]
[1778859479946,32.37,79106.11,2.2,0.10726,0.00017,6.31371]
[1778859484378,32.37,79104.37,2.2,0.10694,0.00017,6.30026]
[1778859484495,32.37,79100.92,2.2,0.10636,0.00017,6.27527]
[1778859486509,32.37,79092.64,2.2,0.10498,0.00016,6.21567]
[1778859491546,32.36,79090.65,2.2,0.10463,0.00016,6.20044]
[1778859496579,32.36,79088.44,2.2,0.10425,0.00016,6.18381]
[1778859501614,32.36,79086.44,2.2,0.1039,0.00016,6.16872]
[1778859506649,32.36,79087.4,2.2,0.10404,0.00016,6.17474]
[1778859511688,32.35,79088.86,2.2,0.10414,0.00016,6.17605]
[1778859513697,32.35,79096.73,2.2,0.10542,0.00016,6.23173]
[1778859518786,32.35,79096.21,2.2,0.10531,0.00016,6.227]
[1778859518987,32.35,79100.16,2.2,0.10596,0.00017,6.25495]
[1778859519381,32.35,79100.16,2.2,0.10596,0.00017,6.25495]
[1778859519510,32.35,79100.16,2.2,0.10596,0.00017,6.25495]
[1778859519826,32.35,79113.92,2.2,0.10825,0.00017,6.35326]
[1778859520954,32.35,79113.92,2.2,0.10825,0.00017,6.35326]
[1778859520882,32.35,79121.43,2.2,0.10952,0.00017,6.40727]
[1778859521279,32.35,79121.43,2.2,0.10952,0.00017,6.40727]
[1778859527010,32.34,79116.7,2.2,0.10866,0.00017,6.37067]
[1778859531177,32.33,79109.94,2.2,0.10748,0.00017,6.32023]
[1778859531847,32.33,79115.79,2.2,0.10845,0.00017,6.36192]
[1778859536882,32.32,79115.16,2.2,0.1083,0.00017,6.35554]
[1778859538785,32.32,79115.46,2.2,0.10834,0.00017,6.35732]
[1778859538899,32.32,79111.63,2.2,0.10769,0.00017,6.32944]
[1778859540911,32.32,79101.01,2.2,0.10591,0.00017,6.25278]
[1778859546954,32.32,79101.62,2.2,0.10598,0.00017,6.25578]
[1778859551989,32.31,79097.24,2.2,0.10523,0.00016,6.22335]
[1778859557026,32.31,79094.63,2.2,0.10477,0.00016,6.20374]
[1778859559838,32.31,79092.56,2.2,0.10442,0.00016,6.18861]
[1778859559887,32.31,79092.56,2.2,0.10442,0.00016,6.18861]
[1778859561705,32.31,79086.85,2.2,0.10348,0.00016,6.14763]
[1778859561985,32.31,79086.85,2.2,0.10348,0.00016,6.14763]
[1778859562061,32.31,79078.45,2.2,0.10212,0.00016,6.08792]
[1778859563068,32.31,79062.46,2.2,0.09956,0.00016,5.97509]
[1778859563815,32.31,79062.46,2.2,0.09956,0.00016,5.97509]
[1778859564016,32.31,79062.46,2.2,0.09956,0.00016,5.97509]
[1778859564056,32.31,79059.12,2.2,0.09903,0.00016,5.95177]
[1778859566889,32.31,79053.59,2.2,0.09816,0.00016,5.91274]
[1778859566897,32.31,79053.59,2.2,0.09816,0.00016,5.91274]
[1778859566991,32.3,79046.35,2.2,0.09702,0.00016,5.86175]
[1778859569022,32.3,79047.37,2.2,0.09716,0.00016,5.86836]
[1778859569031,32.3,79047.37,2.2,0.09716,0.00016,5.86836]
[1778859574042,32.3,79047.16,2.2,0.097,0.00016,5.85821]
[1778859574271,32.3,79048.27,2.2,0.09717,0.00016,5.86581]
[1778859574282,32.3,79048.27,2.2,0.09717,0.00016,5.86581]
[1778859574936,32.3,79048.27,2.2,0.09717,0.00016,5.86581]
[1778859575016,32.3,79047.42,2.2,0.09703,0.00016,5.85958]
[1778859579392,32.3,79046.74,2.2,0.09692,0.00016,5.85437]
[1778859579491,32.3,79053.01,2.2,0.09789,0.00016,5.89786]
[1778859584217,32.29,79061.66,2.2,0.09923,0.00016,5.9576]
[1778859587241,32.29,79068.43,2.2,0.10029,0.00016,6.00433]
[1778859589755,32.29,79075.54,2.2,0.1014,0.00016,6.05339]
[1778859590549,32.29,79075.54,2.2,0.1014,0.00016,6.05339]
[1778859590712,32.29,79075.54,2.2,0.1014,0.00016,6.05339]
[1778859590790,32.29,79081.33,2.2,0.10232,0.00016,6.09396]
[1778859596300,32.28,79080.65,2.2,0.10216,0.00016,6.0868]
[1778859600724,32.27,79077.52,2.2,0.10161,0.00016,6.06293]
[1778859600941,32.27,79077.52,2.2,0.10161,0.00016,6.06293]
[1778859602348,32.27,79069.09,2.2,0.10024,0.00016,6.00257]
[1778859607384,32.26,79069.97,2.2,0.10035,0.00016,6.00717]
[1778859608393,32.26,79083.46,2.2,0.10251,0.00016,6.10231]
[1778859609895,32.26,79076.68,2.2,0.1014,0.00016,6.05343]
[1778859615439,32.26,79073.57,2.2,0.10086,0.00016,6.02966]
[1778859620933,32.25,79073.12,2.2,0.10075,0.00016,6.02503]
[1778859625929,32.25,79074.41,2.2,0.10093,0.00016,6.033]
[1778859626009,32.24,79064.49,2.2,0.09934,0.00016,5.96247]
[1778859627525,32.24,79058.66,2.2,0.09841,0.00016,5.9213]
[1778859632561,32.24,79073.5,2.2,0.10063,0.00016,6.01683]
[1778859634574,32.24,79083.78,2.2,0.10228,0.00016,6.089]
[1778859640118,32.23,79082.73,2.2,0.10205,0.00016,6.07917]
[1778859645122,32.23,79086.51,2.2,0.10266,0.00016,6.10565]
[1778859648944,32.23,79090.85,2.2,0.10336,0.00016,6.13638]
[1778859648983,32.23,79090.85,2.2,0.10336,0.00016,6.13638]
[1778859649120,32.23,79090.85,2.2,0.10336,0.00016,6.13631]
[1778859650250,32.23,79089.28,2.2,0.1031,0.00016,6.12506]
[1778859650693,32.23,79089.28,2.2,0.1031,0.00016,6.12506]
[1778859655722,32.23,79091.95,2.2,0.10353,0.00016,6.14366]
[1778859661030,32.23,79091.0,2.2,0.10336,0.00016,6.13661]
[1778859661072,32.23,79090.24,2.2,0.10324,0.00016,6.13115]
[1778859662409,32.23,79090.24,2.2,0.10324,0.00016,6.1311]
[1778859662516,32.23,79090.24,2.2,0.10324,0.00016,6.1311]
[1778859662563,32.23,79090.24,2.2,0.10324,0.00016,6.1311]
[1778859662589,32.23,79090.24,2.2,0.10324,0.00016,6.1311]
[1778859662624,32.23,79090.24,2.2,0.10324,0.00016,6.1311]
[1778859662716,32.23,79090.24,2.2,0.10324,0.00016,6.1311]
[1778859662903,32.23,79090.24,2.2,0.10324,0.00016,6.1311]
[1778859662942,32.23,79078.82,2.2,0.10138,0.00016,6.04958]
[1778859664332,32.23,79079.11,2.2,0.10142,0.00016,6.05171]
[1778859664688,32.23,79079.11,2.2,0.10142,0.00016,6.05171]
[1778859664802,32.23,79079.11,2.2,0.10142,0.00016,6.05171]
[1778859664903,32.23,79070.68,2.2,0.10007,0.00016,5.99224]
[1778859665583,32.23,79070.68,2.2,0.10007,0.00016,5.99224]
[1778859666718,32.23,79070.68,2.2,0.10008,0.00016,5.9924]
[1778859666799,32.23,79070.08,2.2,0.09999,0.00016,5.98834]
[1778859670836,32.23,79081.18,2.2,0.10178,0.00016,6.06739]
[1778859672089,32.23,79081.18,2.2,0.10178,0.00016,6.06739]
[1778859672115,32.23,79086.31,2.2,0.10261,0.00016,6.10383]
[1778859674936,32.23,79088.31,2.2,0.10294,0.00016,6.11808]
[1778859674945,32.23,79088.31,2.2,0.10294,0.00016,6.11808]
[1778859679947,32.23,79091.53,2.2,0.10347,0.00016,6.14099]
[1778859684980,32.23,79091.28,2.2,0.10342,0.00016,6.13906]
[1778859688907,32.23,79087.61,2.2,0.10282,0.00016,6.11286]
[1778859688926,32.23,79087.61,2.2,0.10282,0.00016,6.11286]
[1778859688973,32.23,79082.23,2.2,0.10195,0.00016,6.07464]
[1778859693997,32.23,79081.68,2.2,0.10175,0.00016,6.06283]
[1778859699031,32.23,79081.99,2.2,0.1018,0.00016,6.0652]
[1778859704146,32.23,79085.2,2.2,0.10233,0.00016,6.08817]
[1778859704151,32.23,79085.2,2.2,0.10233,0.00016,6.08817]
[1778859705073,32.23,79085.47,2.2,0.10237,0.00016,6.09011]
[1778859707761,32.23,79088.48,2.2,0.10286,0.00016,6.11151]
[1778859708134,32.23,79092.85,2.2,0.10357,0.00016,6.14262]
[1778859714138,32.23,79089.54,2.2,0.10303,0.00016,6.11882]
[1778859714734,32.23,79089.54,2.2,0.10303,0.00016,6.11882]
[1778859715144,32.23,79091.33,2.2,0.10332,0.00016,6.13153]
[1778859715975,32.23,79091.33,2.2,0.10332,0.00016,6.13153]
[1778859716150,32.23,79095.47,2.2,0.104,0.00016,6.16099]
[1778859717326,32.23,79095.78,2.2,0.10405,0.00016,6.16311]
[1778859718165,32.23,79096.43,2.2,0.10415,0.00016,6.16766]
[1778859719175,32.23,79107.53,2.2,0.10598,0.00017,6.24695]
[1778859720586,32.23,79109.48,2.2,0.1063,0.00017,6.26073]
[1778859720879,32.23,79109.48,2.2,0.1063,0.00017,6.26073]
[1778859721216,32.23,79119.31,2.2,0.10795,0.00017,6.3314]
[1778859722325,32.23,79120.12,2.2,0.10808,0.00017,6.33673]
[1778859722480,32.23,79120.12,2.2,0.10808,0.00017,6.33673]
[1778859723200,32.23,79120.55,2.2,0.10814,0.00017,6.33949]
[1778859724766,32.22,79118.52,2.2,0.10779,0.00017,6.32453]
[1778859725228,32.22,79110.38,2.2,0.10642,0.00017,6.26569]
[1778859728233,32.22,79103.13,2.2,0.1052,0.00017,6.21299]
[1778859729773,32.22,79102.08,2.2,0.10502,0.00017,6.20532]
[1778859729778,32.22,79102.08,2.2,0.10502,0.00017,6.20532]
[1778859729781,32.22,79102.08,2.2,0.10502,0.00017,6.20532]
[1778859729794,32.22,79102.08,2.2,0.10502,0.00017,6.20532]
[1778859730395,32.22,79102.11,2.2,0.10502,0.00017,6.20538]
[1778859730410,32.22,79102.11,2.2,0.10502,0.00017,6.20538]
[1778859732433,32.22,79098.24,2.2,0.10437,0.00016,6.17739]
[1778859732439,32.22,79098.24,2.2,0.10437,0.00016,6.17739]
[1778859733269,32.22,79098.99,2.2,0.10449,0.00016,6.18263]
[1778859734826,32.22,79098.99,2.2,0.10449,0.00016,6.18263]
[1778859734886,32.22,79098.99,2.2,0.10449,0.00016,6.18263]
[1778859740843,32.21,79097.93,2.2,0.10429,0.00016,6.17397]
[1778859745630,32.21,79098.64,2.2,0.1044,0.00016,6.17842]
[1778859745658,32.21,79104.84,2.2,0.10542,0.00017,6.22261]
[1778859750438,32.21,79109.36,2.2,0.10615,0.00017,6.25409]
[1778859750595,32.21,79103.88,2.2,0.10523,0.00017,6.21454]
[1778859751745,32.21,79094.86,2.2,0.10361,0.00016,6.14139]
[1778859753033,32.21,79094.86,2.2,0.10361,0.00016,6.14139]
[1778859753118,32.21,79090.61,2.2,0.10291,0.00016,6.11092]
[1778859757112,32.21,79090.01,2.2,0.10282,0.00016,6.10659]
[1778859757131,32.21,79092.58,2.2,0.10323,0.00016,6.12469]
[1778859759154,32.21,79092.58,2.2,0.10323,0.00016,6.12469]
[1778859759252,32.2,79090.61,2.2,0.1029,0.00016,6.11047]
[1778859764492,32.2,79089.64,2.2,0.10274,0.00016,6.10318]
[1778859769528,32.2,79090.51,2.2,0.10287,0.00016,6.10901]
[1778859771489,32.2,79091.73,2.2,0.10307,0.00016,6.11751]
[1778859772206,32.2,79085.32,2.2,0.10202,0.00016,6.07179]
[1778859777584,32.2,79087.95,2.2,0.10244,0.00016,6.09025]
[1778859779148,32.2,79087.95,2.2,0.10244,0.00016,6.09025]
[1778859779297,32.2,79089.2,2.2,0.10264,0.00016,6.099]
[1778859785131,32.2,79089.32,2.2,0.10265,0.00016,6.09952]
[1778859790639,32.2,79082.46,2.2,0.10151,0.00016,6.04966]
[1778859794707,32.19,79076.65,2.2,0.10054,0.00016,6.00681]
[1778859794781,32.19,79076.21,2.2,0.10047,0.00016,6.00384]
[1778859796717,32.19,79069.59,2.2,0.0994,0.00016,5.95674]
[1778859799738,32.19,79062.66,2.2,0.09829,0.00016,5.90718]
[1778859800704,32.19,79062.66,2.2,0.09829,0.00016,5.90718]
[1778859803517,32.18,79057.11,2.2,0.0974,0.00016,5.8676]
[1778859803561,32.18,79057.11,2.2,0.0974,0.00016,5.8676]
[1778859808808,32.18,79054.91,2.2,0.09704,0.00016,5.85137]
[1778859813370,32.18,79051.45,2.2,0.09637,0.00016,5.81864]
[1778859817943,32.18,79047.89,2.2,0.09581,0.00016,5.79353]
[1778859822662,32.18,79048.91,2.2,0.09596,0.00016,5.80029]
[1778859825377,32.18,79054.45,2.2,0.09682,0.00016,5.83863]
[1778859825924,32.18,79054.18,2.2,0.09677,0.00016,5.8366]
[1778859826993,32.18,79054.18,2.2,0.09677,0.00016,5.8366]
[1778859832973,32.17,79059.85,2.2,0.09764,0.00016,5.87518]
[1778859838008,32.17,79061.34,2.2,0.09785,0.00016,5.88474]
[1778859843045,32.17,79062.79,2.2,0.09806,0.00016,5.89396]
[1778859847075,32.16,79069.12,2.2,0.09904,0.00016,5.93775]
[1778859851101,32.16,79075.83,2.2,0.10009,0.00016,5.98421]
[1778859856136,32.16,79079.8,2.2,0.10071,0.00016,6.01155]
[1778859858221,32.16,79079.01,2.2,0.10059,0.00016,6.00595]
[1778859860167,32.16,79065.51,2.2,0.0984,0.00016,5.90944]
[1778859865200,32.15,79063.31,2.2,0.09804,0.00016,5.89325]
[1778859866209,32.15,79054.79,2.2,0.09669,0.00016,5.83313]
[1778859867218,32.15,79048.72,2.2,0.09575,0.00016,5.79063]
[1778859869917,32.15,79044.79,2.2,0.09514,0.00015,5.76325]
[1778859869927,32.15,79044.79,2.2,0.09514,0.00015,5.76325]
[1778859869991,32.15,79043.56,2.2,0.09495,0.00015,5.75469]
[1778859874264,32.15,79034.55,2.2,0.09346,0.00015,5.68435]
[1778859879299,32.16,79031.98,2.2,0.09308,0.00015,5.66735]
[1778859884334,32.16,79024.47,2.2,0.09197,0.00015,5.61642]
[1778859889368,32.16,79022.74,2.2,0.09174,0.00015,5.60584]
[1778859891624,32.16,79022.75,2.2,0.09175,0.00015,5.60649]
[1778859892395,32.17,79023.21,2.2,0.09183,0.00015,5.6102]
[1778859897215,32.17,79027.77,2.2,0.09254,0.00015,5.64257]
[1778859897428,32.17,79028.7,2.2,0.09268,0.00015,5.64899]
[1778859899364,32.17,79036.6,2.2,0.09389,0.00015,5.70405]
[1778859904398,32.17,79034.64,2.2,0.09361,0.00015,5.69108]
[1778859907362,32.17,79025.98,2.2,0.09231,0.00015,5.63201]
[1778859908925,32.17,79023.13,2.2,0.09188,0.00015,5.61238]
[1778859908943,32.17,79023.13,2.2,0.09188,0.00015,5.61238]
[1778859908989,32.17,79023.13,2.2,0.09188,0.00015,5.61238]
[1778859909049,32.17,79023.13,2.2,0.09188,0.00015,5.61238]
[1778859909346,32.17,79023.13,2.2,0.09188,0.00015,5.61238]
[1778859909382,32.17,79013.87,2.2,0.09049,0.00015,5.54879]
[1778859909682,32.17,79013.87,2.2,0.09049,0.00015,5.54879]
[1778859909912,32.17,79013.87,2.2,0.09049,0.00015,5.54879]
[1778859909943,32.17,79013.87,2.2,0.09049,0.00015,5.54879]
[1778859910127,32.17,79013.87,2.2,0.09049,0.00015,5.54879]
[1778859910243,32.17,79013.87,2.2,0.09049,0.00015,5.54879]
[1778859910341,32.17,79013.87,2.2,0.09049,0.00015,5.54879]
[1778859910438,32.18,79000.6,2.2,0.08855,0.00015,5.45884]
[1778859910547,32.18,79000.6,2.2,0.08855,0.00015,5.45884]
[1778859910694,32.18,79000.6,2.2,0.08855,0.00015,5.45884]
[1778859910875,32.18,79000.6,2.2,0.08855,0.00015,5.45884]
[1778859911232,32.18,79000.6,2.2,0.08855,0.00015,5.45884]
[1778859911378,32.18,79000.6,2.2,0.08855,0.00015,5.45884]
[1778859911359,32.18,78971.1,2.2,0.0843,0.00014,5.2602]
[1778859911463,32.18,78971.1,2.2,0.0843,0.00014,5.2602]
[1778859911584,32.18,78971.1,2.2,0.0843,0.00014,5.2602]
[1778859911646,32.18,78971.1,2.2,0.0843,0.00014,5.2602]
[1778859911690,32.18,78971.1,2.2,0.0843,0.00014,5.2602]
[1778859911744,32.18,78971.1,2.2,0.0843,0.00014,5.2602]
[1778859911847,32.18,78971.1,2.2,0.0843,0.00014,5.2602]
[1778859911928,32.18,78961.23,2.2,0.08293,0.00014,5.19477]
[1778859915970,32.19,78977.02,2.2,0.08521,0.00014,5.30309]
[1778859916473,32.19,78977.02,2.2,0.08521,0.00014,5.30309]
[1778859916543,32.19,78977.02,2.2,0.08521,0.00014,5.30309]
[1778859920936,32.19,78987.14,2.2,0.08671,0.00014,5.37315]
[1778859922933,32.2,78987.65,2.2,0.08682,0.00014,5.37844]
[1778859922939,32.2,78987.65,2.2,0.08682,0.00014,5.37844]
[1778859922942,32.2,78987.65,2.2,0.08682,0.00014,5.37844]
[1778859923039,32.2,78987.65,2.2,0.08682,0.00014,5.37844]
[1778859923388,32.2,78987.65,2.2,0.08682,0.00014,5.37844]
[1778859923127,32.2,78987.96,2.2,0.08688,0.00014,5.38114]
[1778859923631,32.2,78987.96,2.2,0.08688,0.00014,5.38114]
[1778859925041,32.21,79010.45,2.2,0.09019,0.00015,5.53493]
[1778859929672,32.21,79016.98,2.2,0.0912,0.00015,5.58111]
[1778859930679,32.21,79025.63,2.2,0.09251,0.00015,5.64089]
[1778859935899,32.21,79029.9,2.2,0.09306,0.00015,5.66341]
[1778859936059,32.22,79030.39,2.2,0.09314,0.00015,5.66699]
[1778859938417,32.22,79023.64,2.2,0.09213,0.00015,5.62089]
[1778859943772,32.22,79021.33,2.2,0.09182,0.00015,5.60665]
[1778859948501,32.22,79023.2,2.2,0.09212,0.00015,5.62036]
[1778859948506,32.22,79023.2,2.2,0.09212,0.00015,5.62036]
[1778859948597,32.22,79023.2,2.2,0.09212,0.00015,5.62036]
[1778859948807,32.23,79025.03,2.2,0.09241,0.00015,5.63345]
[1778859953842,32.23,79025.21,2.2,0.09246,0.00015,5.63569]
[1778859958882,32.23,79030.48,2.2,0.09327,0.00015,5.67291]
[1778859962437,32.23,79023.55,2.2,0.09223,0.00015,5.6256]
[1778859964924,32.23,79013.44,2.2,0.09072,0.00015,5.5561]
[1778859969959,32.23,79011.7,2.2,0.09045,0.00015,5.54375]
[1778859974993,32.23,79007.97,2.2,0.08989,0.00015,5.51794]
[1778859980029,32.23,79009.27,2.2,0.09007,0.00015,5.52652]
[1778859985065,32.23,79014.86,2.2,0.0909,0.00015,5.56433]
[1778859990104,32.22,79012.17,2.2,0.09046,0.00015,5.54453]
[1778859995134,32.22,79014.48,2.2,0.09068,0.00015,5.55182]
[1778860000171,32.22,79020.31,2.2,0.09154,0.00015,5.5913]
[1778860001314,32.22,79029.81,2.2,0.09298,0.00015,5.65686]
[1778860002301,32.22,79029.81,2.2,0.09298,0.00015,5.65686]
[1778860002379,32.22,79029.81,2.2,0.09298,0.00015,5.65686]
[1778860002448,32.22,79030.69,2.2,0.09312,0.00015,5.66306]
[1778860003309,32.22,79030.69,2.2,0.09312,0.00015,5.66306]
[1778860006363,32.22,79022.26,2.2,0.09184,0.00015,5.60501]
[1778860008439,32.22,79020.93,2.2,0.09164,0.00015,5.59553]
[1778860013770,32.22,79024.3,2.2,0.09212,0.00015,5.61781]
[1778860019302,32.22,79024.78,2.2,0.09218,0.00015,5.62028]
[1778860023330,32.21,79030.81,2.2,0.09308,0.00015,5.6613]
[1778860027256,32.21,79032.06,2.2,0.09326,0.00015,5.66943]
[1778860027449,32.21,79032.06,2.2,0.09326,0.00015,5.66943]
[1778860027468,32.21,79032.06,2.2,0.09326,0.00015,5.66943]
[1778860027480,32.21,79044.19,2.2,0.09511,0.00015,5.75332]
[1778860027830,32.21,79044.19,2.2,0.09511,0.00015,5.75332]
[1778860028365,32.21,79044.1,2.2,0.09511,0.00015,5.75292]
[1778860029095,32.21,79044.1,2.2,0.09511,0.00015,5.75292]
[1778860029139,32.21,79044.1,2.2,0.09511,0.00015,5.75292]
[1778860029374,32.21,79050.32,2.2,0.09606,0.00016,5.79592]
[1778860030551,32.21,79050.32,2.2,0.09606,0.00016,5.79592]
[1778860030557,32.21,79050.32,2.2,0.09606,0.00016,5.79592]
[1778860031461,32.21,79051.79,2.2,0.09628,0.00016,5.8058]
[1778860031506,32.21,79051.08,2.2,0.09616,0.00016,5.80047]
[1778860031781,32.21,79051.08,2.2,0.09616,0.00016,5.80047]
[1778860031866,32.21,79051.08,2.2,0.09616,0.00016,5.80047]
[1778860031954,32.21,79051.08,2.2,0.09616,0.00016,5.80047]
[1778860032430,32.21,79051.08,2.2,0.09616,0.00016,5.80047]
[1778860032497,32.21,79044.35,2.2,0.09512,0.00015,5.75358]
[1778860034795,32.21,79039.44,2.2,0.09435,0.00015,5.71877]
[1778860034871,32.21,79039.44,2.2,0.09435,0.00015,5.71877]
[1778860035414,32.21,79038.4,2.2,0.09418,0.00015,5.71129]
[1778860036872,32.21,79037.52,2.2,0.09405,0.00015,5.70531]
[1778860036883,32.21,79037.52,2.2,0.09405,0.00015,5.70531]
[1778860041013,32.2,79038.49,2.2,0.09418,0.00015,5.7114]
[1778860041141,32.2,79038.49,2.2,0.09418,0.00015,5.7114]
[1778860043353,32.2,79038.85,2.2,0.09423,0.00015,5.71333]
[1778860045100,32.2,79038.24,2.2,0.09413,0.00015,5.70892]
[1778860045543,32.2,79038.78,2.2,0.09421,0.00015,5.71276]
[1778860050554,32.2,79038.75,2.2,0.09422,0.00015,5.71292]
[1778860055623,32.2,79037.62,2.2,0.09394,0.00015,5.69762]
[1778860060635,32.21,79036.4,2.2,0.09377,0.00015,5.68977]
[1778860061566,32.21,79036.4,2.2,0.09377,0.00015,5.68977]
[1778860061599,32.21,79036.4,2.2,0.09377,0.00015,5.68977]
[1778860061599,32.21,79037.28,2.2,0.09391,0.00015,5.69598]
[1778860063611,32.21,79043.47,2.2,0.09486,0.00015,5.7391]
[1778860068841,32.21,79046.36,2.2,0.09529,0.00015,5.75845]
[1778860069423,32.21,79046.36,2.2,0.09529,0.00015,5.75845]
[1778860069603,32.2,79047.45,2.2,0.09544,0.00015,5.76526]
[1778860069850,32.2,79047.45,2.2,0.09544,0.00015,5.76526]
[1778860069970,32.2,79047.45,2.2,0.09544,0.00015,5.76526]
[1778860070005,32.2,79050.9,2.2,0.09598,0.00016,5.78929]
[1778860071395,32.2,79050.9,2.2,0.09598,0.00016,5.78929]
[1778860071443,32.2,79050.9,2.2,0.09598,0.00016,5.78929]
[1778860071529,32.2,79052.82,2.2,0.09628,0.00016,5.80264]
[1778860073958,32.2,79053.1,2.2,0.09632,0.00016,5.80446]
[1778860073985,32.2,79053.1,2.2,0.09632,0.00016,5.80446]
[1778860073989,32.2,79052.77,2.2,0.09627,0.00016,5.80208]
[1778860076011,32.2,79052.77,2.2,0.09627,0.00016,5.80208]
[1778860076566,32.2,79051.64,2.2,0.09609,0.00016,5.79408]
[1778860078052,32.2,79051.98,2.2,0.09614,0.00016,5.79641]
[1778860078064,32.2,79051.98,2.2,0.09614,0.00016,5.79641]
[1778860080107,32.2,79053.9,2.2,0.09644,0.00016,5.80973]
[1778860080110,32.2,79053.9,2.2,0.09644,0.00016,5.80973]
[1778860080121,32.2,79053.9,2.2,0.09644,0.00016,5.80973]
[1778860080154,32.2,79053.9,2.2,0.09644,0.00016,5.80973]
[1778860080197,32.2,79053.54,2.2,0.09638,0.00016,5.80716]
[1778860081214,32.2,79053.54,2.2,0.09638,0.00016,5.80716]
[1778860081217,32.2,79053.54,2.2,0.09638,0.00016,5.80716]
[1778860081559,32.2,79055.19,2.2,0.09663,0.00016,5.81864]
[1778860082206,32.2,79055.19,2.2,0.09663,0.00016,5.81864]
[1778860082283,32.2,79055.19,2.2,0.09663,0.00016,5.81864]
[1778860082548,32.2,79058.84,2.2,0.09721,0.00016,5.84417]
[1778860083297,32.2,79071.9,2.2,0.09927,0.00016,5.93583]
[1778860084775,32.2,79078.11,2.2,0.10026,0.00016,5.9793]
[1778860089812,32.19,79081.49,2.2,0.10076,0.00016,6.0016]
[1778860094847,32.19,79086.08,2.2,0.10147,0.00016,6.03246]
[1778860099883,32.18,79087.96,2.2,0.10173,0.00016,6.04405]
[1778860103127,32.18,79092.21,2.2,0.10241,0.00016,6.07353]
[1778860103624,32.18,79092.21,2.2,0.10241,0.00016,6.07353]
[1778860103654,32.18,79099.05,2.2,0.10351,0.00016,6.12139]
[1778860106459,32.18,79099.09,2.2,0.1035,0.00016,6.12122]
[1778860106524,32.17,79112.89,2.2,0.10578,0.00017,6.21951]
[1778860111970,32.16,79113.9,2.2,0.10575,0.00017,6.21507]
[1778860112727,32.16,79113.9,2.2,0.10575,0.00017,6.21507]
[1778860113506,32.16,79112.84,2.2,0.10556,0.00017,6.20688]
[1778860118012,32.15,79119.55,2.2,0.10661,0.00017,6.25222]
[1778860118986,32.15,79119.55,2.2,0.10661,0.00017,6.25222]
[1778860118989,32.15,79119.55,2.2,0.10661,0.00017,6.25222]
[1778860119022,32.15,79122.71,2.2,0.10713,0.00017,6.27437]
[1778860122468,32.15,79122.65,2.2,0.10709,0.00017,6.27272]
[1778860122559,32.14,79121.88,2.2,0.10695,0.00017,6.26654]
[1778860125913,32.14,79121.76,2.2,0.10689,0.00017,6.26386]
[1778860125973,32.14,79121.76,2.2,0.10689,0.00017,6.26386]
[1778860126325,32.14,79110.53,2.2,0.10499,0.00017,6.18254]
[1778860127532,32.14,79110.53,2.2,0.10499,0.00017,6.18254]
[1778860127540,32.14,79110.53,2.2,0.10499,0.00017,6.18254]
[1778860127571,32.13,79101.47,2.2,0.10348,0.00016,6.11709]
[1778860133654,32.13,79097.77,2.2,0.10281,0.00016,6.08831]
[1778860139167,32.12,79099.82,2.2,0.1031,0.00016,6.10082]
[1778860140711,32.12,79099.82,2.2,0.1031,0.00016,6.10082]
[1778860140729,32.12,79102.52,2.2,0.10354,0.00016,6.11972]
[1778860141183,32.12,79109.67,2.2,0.10471,0.00017,6.17048]
[1778860141965,32.12,79109.67,2.2,0.10471,0.00017,6.17048]
[1778860142024,32.12,79109.67,2.2,0.10471,0.00017,6.17048]
[1778860143325,32.12,79112.74,2.2,0.10521,0.00017,6.19202]
[1778860143368,32.12,79112.74,2.2,0.10521,0.00017,6.19202]
[1778860153269,32.1,79110.91,2.2,0.10478,0.00017,6.17342]
[1778860158304,32.09,79115.49,2.2,0.10548,0.00017,6.20382]
[1778860163341,32.08,79116.82,2.2,0.10564,0.00017,6.21074]
[1778860168017,32.07,79119.47,2.2,0.10604,0.00017,6.22773]
[1778860168374,32.07,79117.74,2.2,0.10573,0.00017,6.21475]
[1778860170807,32.07,79118.62,2.2,0.10586,0.00017,6.22005]
[1778860170893,32.07,79118.62,2.2,0.10586,0.00017,6.22005]
[1778860171468,32.07,79118.62,2.2,0.10586,0.00017,6.22005]
[1778860171538,32.07,79111.76,2.2,0.10458,0.00017,6.16193]
[1778860172664,32.07,79111.76,2.2,0.10458,0.00017,6.16193]
[1778860174416,32.06,79099.54,2.2,0.10253,0.00016,6.07309]
[1778860176889,32.06,79096.38,2.2,0.102,0.00016,6.04992]
[1778860177437,32.06,79084.84,2.2,0.10012,0.00016,5.96755]
[1778860178443,32.06,79078.86,2.2,0.09915,0.00016,5.92502]
[1778860179012,32.06,79078.86,2.2,0.09915,0.00016,5.92502]
[1778860184485,32.06,79080.98,2.2,0.09948,0.00016,5.93933]
[1778860186530,32.06,79081.01,2.2,0.09948,0.00016,5.9394]
[1778860186620,32.06,79081.01,2.2,0.09948,0.00016,5.9394]
[1778860188515,32.05,79091.95,2.2,0.10123,0.00016,6.01661]
[1778860189112,32.05,79091.95,2.2,0.10123,0.00016,6.01661]
[1778860190284,32.05,79091.4,2.2,0.10114,0.00016,6.01244]
[1778860192543,32.05,79083.38,2.2,0.09983,0.00016,5.9548]
[1778860197578,32.05,79078.34,2.2,0.099,0.00016,5.91825]
[1778860202613,32.05,79077.77,2.2,0.09889,0.00016,5.91361]
[1778860205635,32.05,79071.31,2.2,0.09786,0.00016,5.8677]
[1778860210670,32.04,79068.2,2.2,0.09733,0.00016,5.84448]
[1778860212109,32.04,79068.4,2.2,0.09737,0.00016,5.84587]
[1778860212685,32.04,79066.68,2.2,0.09709,0.00016,5.83374]
[1778860217209,32.04,79064.8,2.2,0.09677,0.00016,5.81942]
[1778860217719,32.04,79063.12,2.2,0.09651,0.00016,5.80764]
[1778860218128,32.04,79063.12,2.2,0.09651,0.00016,5.80764]
[1778860218779,32.04,79070.45,2.2,0.09767,0.00016,5.85921]
[1778860220118,32.04,79071.55,2.2,0.09784,0.00016,5.86698]
[1778860220161,32.04,79071.55,2.2,0.09784,0.00016,5.86698]
[1778860224240,32.04,79070.0,2.2,0.09759,0.00016,5.85593]
[1778860229286,32.04,79072.56,2.2,0.09799,0.00016,5.87382]
[1778860232828,32.04,79081.87,2.2,0.09936,0.00016,5.93117]
[1778860237835,32.04,79082.82,2.2,0.0995,0.00016,5.93749]
[1778860238986,32.03,79085.51,2.2,0.09993,0.00016,5.95628]
[1778860240675,32.03,79087.57,2.2,0.10026,0.00016,5.97072]
[1778860241313,32.03,79090.8,2.2,0.10078,0.00016,5.99351]
[1778860246928,32.03,79096.19,2.2,0.10162,0.00016,6.0304]
[1778860246931,32.03,79099.99,2.2,0.10223,0.00016,6.05722]
[1778860249943,32.02,79110.35,2.2,0.10392,0.00017,6.13038]
[1778860252898,32.02,79112.8,2.2,0.10431,0.00017,6.14711]
[1778860253002,32.02,79112.8,2.2,0.10431,0.00017,6.14711]
[1778860253797,32.02,79119.66,2.2,0.10544,0.00017,6.19603]
[1778860255043,32.02,79121.77,2.2,0.10578,0.00017,6.21079]
[1778860255092,32.02,79121.77,2.2,0.10578,0.00017,6.21079]
[1778860257096,32.02,79122.73,2.2,0.10592,0.00017,6.21671]
[1778860257145,32.02,79122.73,2.2,0.10592,0.00017,6.21671]
[1778860257331,32.02,79122.73,2.2,0.10592,0.00017,6.21671]
[1778860257398,32.02,79122.73,2.2,0.10592,0.00017,6.21671]
[1778860258330,32.01,79125.12,2.2,0.10631,0.00017,6.23344]
[1778860258343,32.01,79131.08,2.2,0.10731,0.00017,6.27602]
[1778860259138,32.01,79131.08,2.2,0.10731,0.00017,6.27602]
[1778860259472,32.01,79131.08,2.2,0.10731,0.00017,6.27602]
[1778860259536,32.01,79131.08,2.2,0.10731,0.00017,6.27602]
[1778860259625,32.01,79132.49,2.2,0.10754,0.00017,6.2857]
[1778860260202,32.01,79132.49,2.2,0.10754,0.00017,6.2857]
[1778860263269,32.0,79134.89,2.2,0.1079,0.00017,6.30125]
[1778860263281,32.0,79133.62,2.2,0.10767,0.00017,6.29139]
[1778860265041,32.0,79134.38,2.2,0.10778,0.00017,6.29629]
[1778860265055,32.0,79134.38,2.2,0.10777,0.00017,6.29569]
[1778860270108,31.99,79132.98,2.2,0.10747,0.00017,6.28313]
[1778860276015,31.98,79130.32,2.2,0.10694,0.00017,6.26051]
[1778860282064,31.97,79127.92,2.2,0.10646,0.00017,6.23973]
[1778860285673,31.96,79132.38,2.2,0.10716,0.00017,6.26993]
[1778860285744,31.96,79132.38,2.2,0.10716,0.00017,6.26993]
[1778860285812,31.96,79132.56,2.2,0.10718,0.00017,6.27067]
[1778860290749,31.95,79135.37,2.2,0.10762,0.00017,6.28933]
[1778860290754,31.95,79135.37,2.2,0.10762,0.00017,6.28933]
[1778860293252,31.94,79146.88,2.2,0.10939,0.00017,6.36156]
[1778860295759,31.94,79146.29,2.2,0.10928,0.00017,6.35655]
[1778860295763,31.94,79146.29,2.2,0.10928,0.00017,6.35655]
[1778860295807,31.94,79146.36,2.2,0.10927,0.00017,6.35636]
[1778860299866,31.93,79140.02,2.2,0.10812,0.00017,6.30746]
[1778860300104,31.93,79140.02,2.2,0.10812,0.00017,6.30746]
[1778860300377,31.93,79140.02,2.2,0.10812,0.00017,6.30746]
[1778860300447,31.93,79135.91,2.2,0.1074,0.00017,6.27695]
[1778860302510,31.93,79135.91,2.2,0.10738,0.00017,6.27635]
[1778860302606,31.92,79130.06,2.2,0.10638,0.00017,6.23334]
[1778860304847,31.92,79123.17,2.2,0.10519,0.00017,6.18248]
[1778860308031,31.92,79125.93,2.2,0.10562,0.00017,6.20099]
[1778860312390,31.91,79132.6,2.2,0.10669,0.00017,6.24666]
[1778860315405,31.9,79132.36,2.2,0.10662,0.00017,6.24381]
[1778860318151,31.9,79132.78,2.2,0.10665,0.00017,6.24517]
[1778860320241,31.89,79132.01,2.2,0.10649,0.00017,6.23846]
[1778860321119,31.89,79132.31,2.2,0.10653,0.00017,6.24006]
[1778860321462,31.89,79132.31,2.2,0.10653,0.00017,6.24006]
[1778860321824,31.89,79139.19,2.2,0.10769,0.00017,6.28948]
[1778860322908,31.89,79145.84,2.2,0.10882,0.00017,6.33728]
[1778860325058,31.88,79146.78,2.2,0.10894,0.00017,6.34272]
[1778860325071,31.88,79146.78,2.2,0.10894,0.00017,6.34272]
[1778860325480,31.88,79146.78,2.2,0.10893,0.00017,6.34201]
[1778860327091,31.88,79147.25,2.2,0.10899,0.00017,6.34472]
[1778860327918,31.88,79146.89,2.2,0.10891,0.00017,6.34138]
[1778860333222,31.86,79144.63,2.2,0.10844,0.00017,6.32127]
[1778860335297,31.84,79140.05,2.2,0.10748,0.00017,6.28078]
[1778860335300,31.84,79140.05,2.2,0.10748,0.00017,6.28078]
[1778860335550,31.84,79140.08,2.2,0.10747,0.00017,6.28036]
[1778860336063,31.84,79140.08,2.2,0.10747,0.00017,6.28036]
[1778860337363,31.84,79141.24,2.2,0.10765,0.00017,6.28816]
[1778860337847,31.83,79147.17,2.2,0.10866,0.00017,6.33071]
[1778860339410,31.83,79146.74,2.2,0.10857,0.00017,6.32686]
[1778860339414,31.83,79146.74,2.2,0.10857,0.00017,6.32686]
[1778860339473,31.83,79146.74,2.2,0.10857,0.00017,6.32686]
[1778860339578,31.83,79146.74,2.2,0.10855,0.00017,6.32615]
[1778860344614,31.82,79142.12,2.2,0.10768,0.00017,6.28912]
[1778860349652,31.81,79140.78,2.2,0.10737,0.00017,6.27606]
[1778860350104,31.81,79140.78,2.2,0.10737,0.00017,6.27606]
[1778860350902,31.81,79132.64,2.2,0.10597,0.00017,6.21622]
[1778860351075,31.81,79132.64,2.2,0.10597,0.00017,6.21622]
[1778860357711,31.79,79141.98,2.2,0.10734,0.00017,6.27163]
[1778860362743,31.78,79142.93,2.2,0.10742,0.00017,6.27535]
[1778860366128,31.78,79143.42,2.2,0.10746,0.00017,6.27698]
[1778860366914,31.77,79143.34,2.2,0.10743,0.00017,6.27575]
[1778860368191,31.77,79143.29,2.2,0.10741,0.00017,6.27473]
[1778860368195,31.77,79143.29,2.2,0.10741,0.00017,6.27473]
[1778860368202,31.77,79143.29,2.2,0.10741,0.00017,6.27473]
[1778860368786,31.77,79143.29,2.2,0.10739,0.00017,6.27409]
[1778860370238,31.77,79143.15,2.2,0.10735,0.00017,6.27242]
[1778860370903,31.77,79143.71,2.2,0.10744,0.00017,6.27587]
[1778860372287,31.76,79144.13,2.2,0.10749,0.00017,6.27828]
[1778860372290,31.76,79144.13,2.2,0.10749,0.00017,6.27828]
[1778860372813,31.76,79144.13,2.2,0.10748,0.00017,6.27763]
[1778860375131,31.76,79141.22,2.2,0.10695,0.00017,6.25513]
[1778860380869,31.75,79136.96,2.2,0.10614,0.00017,6.22064]
[1778860384462,31.74,79137.61,2.2,0.10621,0.00017,6.22364]
[1778860390945,31.73,79141.61,2.2,0.10679,0.00017,6.24866]
[1778860395975,31.72,79141.38,2.2,0.10668,0.00017,6.24398]
[1778860399735,31.71,79140.84,2.2,0.10655,0.00017,6.23826]
[1778860402235,31.71,79141.35,2.2,0.1066,0.00017,6.24027]
[1778860405865,31.7,79141.88,2.2,0.10666,0.00017,6.24296]
[1778860408799,31.7,79138.78,2.2,0.10609,0.00017,6.21863]
[1778860414102,31.68,79143.37,2.2,0.10666,0.00017,6.2399]
[1778860419136,31.67,79141.32,2.2,0.10624,0.00017,6.22214]
[1778860421322,31.67,79141.48,2.2,0.10626,0.00017,6.22276]
[1778860422488,31.67,79137.26,2.2,0.10553,0.00017,6.19144]
[1778860422673,31.67,79130.31,2.2,0.10433,0.00017,6.13985]
[1778860424176,31.67,79118.55,2.2,0.10234,0.00017,6.05385]
[1778860427198,31.66,79126.89,2.2,0.10368,0.00017,6.11216]
[1778860432233,31.65,79125.54,2.2,0.10337,0.00017,6.09871]
[1778860435132,31.64,79126.28,2.2,0.10346,0.00017,6.10261]
[1778860438018,31.63,79128.9,2.2,0.10385,0.00017,6.11943]
[1778860438027,31.63,79128.9,2.2,0.10385,0.00017,6.11943]
[1778860438704,31.63,79129.26,2.2,0.1039,0.00017,6.12166]
[1778860440844,31.63,79127.59,2.2,0.1036,0.00017,6.10875]
[1778860441025,31.63,79129.86,2.2,0.10398,0.00017,6.12486]
[1778860441721,31.63,79129.86,2.2,0.10398,0.00017,6.12486]
[1778860441822,31.63,79135.76,2.2,0.10496,0.00017,6.16739]
[1778860446636,31.62,79139.83,2.2,0.10561,0.00017,6.19517]
[1778860446827,31.62,79142.99,2.2,0.10614,0.00017,6.21775]
[1778860447827,31.62,79142.99,2.2,0.10614,0.00017,6.21775]
[1778860448044,31.62,79149.19,2.2,0.10719,0.00017,6.26259]
[1778860453417,31.61,79146.14,2.2,0.10659,0.00017,6.23726]
[1778860458446,31.6,79149.61,2.2,0.1071,0.00017,6.25883]
[1778860459152,31.6,79149.61,2.2,0.1071,0.00017,6.25883]
[1778860459855,31.6,79149.61,2.2,0.1071,0.00017,6.25883]
[1778860460002,31.6,79149.61,2.2,0.1071,0.00017,6.25883]
[1778860460073,31.59,79155.42,2.2,0.10808,0.00017,6.30082]
[1778860461846,31.59,79155.84,2.2,0.10814,0.00017,6.30319]
[1778860461886,31.59,79155.84,2.2,0.10814,0.00017,6.30319]
[1778860461924,31.59,79163.09,2.2,0.10938,0.00017,6.35577]
[1778860467508,31.57,79163.94,2.2,0.10942,0.00017,6.35728]
[1778860472544,31.51,79172.18,2.2,0.11028,0.00018,6.39049]
[1778860477581,31.43,79167.3,2.2,0.10881,0.00017,6.32874]
[1778860482614,31.37,79167.09,2.2,0.10836,0.00017,6.30998]
[1778860486735,31.32,79174.55,2.2,0.10927,0.00018,6.34869]
[1778860487372,31.32,79174.55,2.2,0.10927,0.00018,6.34869]
[1778860492684,31.3,79174.16,2.2,0.10909,0.00018,6.34108]
[1778860497993,31.29,79172.24,2.2,0.10868,0.00018,6.32376]
[1778860503761,31.28,79170.47,2.2,0.10824,0.00018,6.30523]
[1778860505924,31.27,79165.0,2.2,0.10727,0.00017,6.26392]
[1778860506283,31.27,79161.64,2.2,0.10667,0.00017,6.23836]
[1778860506782,31.27,79161.64,2.2,0.10665,0.00017,6.2377]
[1778860508539,31.27,79159.55,2.2,0.10627,0.00017,6.22162]
[1778860508798,31.27,79158.98,2.2,0.10616,0.00017,6.21679]
[1778860509803,31.26,79152.17,2.2,0.10497,0.00017,6.16599]
[1778860510498,31.26,79152.17,2.2,0.10497,0.00017,6.16599]
[1778860510810,31.26,79150.37,2.2,0.10465,0.00017,6.15221]
[1778860512817,31.26,79150.75,2.2,0.10471,0.00017,6.15448]
[1778860517032,31.26,79151.61,2.2,0.10481,0.00017,6.15881]
[1778860518116,31.25,79159.89,2.2,0.10621,0.00017,6.2188]
[1778860518280,31.25,79159.89,2.2,0.10621,0.00017,6.2188]
[1778860518289,31.25,79159.89,2.2,0.10621,0.00017,6.2188]
[1778860522348,31.24,79163.69,2.2,0.10681,0.00017,6.2444]
[1778860522353,31.24,79163.69,2.2,0.10681,0.00017,6.2444]
[1778860522450,31.24,79163.69,2.2,0.10681,0.00017,6.2444]
[1778860522894,31.24,79163.69,2.2,0.10679,0.00017,6.24377]
[1778860524411,31.24,79163.8,2.2,0.10679,0.00017,6.24395]
[1778860524513,31.24,79163.8,2.2,0.10679,0.00017,6.24395]
[1778860524543,31.24,79163.8,2.2,0.10679,0.00017,6.24395]
[1778860524908,31.24,79163.89,2.2,0.10679,0.00017,6.24399]
[1778860525400,31.24,79163.89,2.2,0.10679,0.00017,6.24399]
[1778860525416,31.24,79163.89,2.2,0.10679,0.00017,6.24399]
[1778860525447,31.24,79163.89,2.2,0.10679,0.00017,6.24399]
[1778860525465,31.24,79163.89,2.2,0.10679,0.00017,6.24399]
[1778860525701,31.24,79163.89,2.2,0.10679,0.00017,6.24399]
[1778860525722,31.24,79163.89,2.2,0.10679,0.00017,6.24399]
[1778860525855,31.24,79163.89,2.2,0.10679,0.00017,6.24399]
[1778860525925,31.24,79174.26,2.2,0.10859,0.00018,6.32029]
[1778860527690,31.23,79174.26,2.2,0.10857,0.00018,6.31956]
[1778860527748,31.23,79174.26,2.2,0.10857,0.00018,6.31956]
[1778860532965,31.22,79174.5,2.2,0.10839,0.00018,6.30856]
[1778860535990,31.21,79180.85,2.2,0.10945,0.00018,6.35363]
[1778860541030,31.2,79176.19,2.2,0.10854,0.00018,6.31518]
[1778860544926,31.19,79177.31,2.2,0.10869,0.00018,6.3214]
[1778860545058,31.19,79179.69,2.2,0.10909,0.00018,6.33844]
[1778860547248,31.19,79180.95,2.2,0.10928,0.00018,6.34636]
[1778860548079,31.18,79178.49,2.2,0.10883,0.00018,6.32727]
[1778860549091,31.18,79163.74,2.2,0.10623,0.00017,6.21689]
[1778860552111,31.18,79169.57,2.2,0.10721,0.00017,6.25852]
[1778860557145,31.17,79169.82,2.2,0.10717,0.00017,6.25721]
[1778860562183,31.16,79160.01,2.2,0.1054,0.00017,6.18157]
[1778860562567,31.16,79160.01,2.2,0.1054,0.00017,6.18157]
[1778860563065,31.16,79160.01,2.2,0.1054,0.00017,6.18157]
[1778860565553,31.15,79161.23,2.2,0.10558,0.00017,6.18917]
[1778860571553,31.15,79156.93,2.2,0.10479,0.00017,6.15538]
[1778860571604,31.15,79156.93,2.2,0.10479,0.00017,6.15538]
[1778860573785,31.14,79156.78,2.2,0.10472,0.00017,6.15247]
[1778860573874,31.14,79156.85,2.2,0.10473,0.00017,6.15254]
[1778860575841,31.14,79156.85,2.2,0.10473,0.00017,6.15254]
[1778860575847,31.14,79156.85,2.2,0.10473,0.00017,6.15254]
[1778860575880,31.14,79155.27,2.2,0.10443,0.00017,6.13996]
[1778860581317,31.13,79158.36,2.2,0.10491,0.00017,6.16053]
[1778860586827,31.12,79152.56,2.2,0.10385,0.00017,6.11504]
[1778860590380,31.12,79159.05,2.2,0.10494,0.00017,6.16174]
[1778860595418,31.11,79161.38,2.2,0.10516,0.00017,6.16838]
[1778860600450,31.1,79158.63,2.2,0.10464,0.00017,6.14567]
[1778860605485,31.09,79156.98,2.2,0.1043,0.00017,6.13123]
[1778860610803,31.09,79158.77,2.2,0.10457,0.00017,6.1427]
[1778860613443,31.08,79156.82,2.2,0.1042,0.00017,6.12697]
[1778860613494,31.08,79156.82,2.2,0.1042,0.00017,6.12697]
[1778860613542,31.08,79158.1,2.2,0.10441,0.00017,6.13602]
[1778860615557,31.08,79164.56,2.2,0.10549,0.00017,6.18249]
[1778860620592,31.07,79166.92,2.2,0.10585,0.00017,6.19797]
[1778860621601,31.07,79175.37,2.2,0.10732,0.00018,6.26036]
[1778860627113,31.06,79171.34,2.2,0.10653,0.00017,6.22682]
[1778860631436,31.05,79172.3,2.2,0.10664,0.00017,6.23167]
[1778860631440,31.05,79172.3,2.2,0.10664,0.00017,6.23167]
[1778860631668,31.05,79172.26,2.2,0.10662,0.00017,6.23078]
[1778860636146,31.04,79171.74,2.2,0.10649,0.00017,6.22515]
[1778860636299,31.04,79172.33,2.2,0.10658,0.00017,6.22895]
[1778860636357,31.04,79172.33,2.2,0.10658,0.00017,6.22895]
[1778860636401,31.04,79172.33,2.2,0.10658,0.00017,6.22895]
[1778860637183,31.04,79178.42,2.2,0.10763,0.00018,6.27379]
[1778860640077,31.04,79183.2,2.2,0.10844,0.00018,6.30817]
[1778860640141,31.03,79182.4,2.2,0.10828,0.00018,6.30148]
[1778860641855,31.03,79182.51,2.2,0.1083,0.00018,6.30231]
[1778860641965,31.03,79167.06,2.2,0.10558,0.00017,6.18638]
[1778860643757,31.03,79155.84,2.2,0.10361,0.00017,6.10163]
[1778860646774,31.03,79154.01,2.2,0.10329,0.00017,6.08771]
[1778860647132,31.03,79154.01,2.2,0.10329,0.00017,6.08771]
[1778860647764,31.02,79152.84,2.2,0.10308,0.00017,6.07868]
[1778860649797,31.02,79144.07,2.2,0.10155,0.00017,6.01255]
[1778860654833,31.01,79143.6,2.2,0.1013,0.00017,5.99857]
[1778860656847,31.01,79136.35,2.2,0.10008,0.00017,5.94513]
[1778860661882,31.01,79132.62,2.2,0.09944,0.00017,5.91705]
[1778860662349,31.01,79132.62,2.2,0.09944,0.00017,5.91705]
[1778860662380,31.01,79132.62,2.2,0.09944,0.00017,5.91705]
[1778860662392,31.01,79132.62,2.2,0.09944,0.00017,5.91705]
[1778860664902,31.01,79124.29,2.2,0.09805,0.00016,5.85596]
[1778860668956,31.01,79104.92,2.2,0.0949,0.00016,5.71571]
[1778860670256,31.01,79104.92,2.2,0.0949,0.00016,5.71571]
[1778860671951,31.02,79095.32,2.2,0.09342,0.00016,5.64904]
[1778860672488,31.02,79095.32,2.2,0.09342,0.00016,5.64904]
[1778860672959,31.02,79092.56,2.2,0.09299,0.00016,5.62955]
[1778860674615,31.02,79091.48,2.2,0.09283,0.00016,5.62214]
[1778860678884,31.02,79093.03,2.2,0.0931,0.00016,5.63456]
[1778860679000,31.02,79093.22,2.2,0.09314,0.00016,5.63625]
[1778860684035,31.03,79096.75,2.2,0.09374,0.00016,5.66324]
[1778860685042,31.03,79089.91,2.2,0.09266,0.00016,5.6145]
[1778860690077,31.04,79096.8,2.2,0.09379,0.00016,5.66565]
[1778860695112,31.04,79099.23,2.2,0.09421,0.00016,5.68458]
[1778860697246,31.04,79100.59,2.2,0.09444,0.00016,5.69465]
[1778860697281,31.04,79101.98,2.2,0.09467,0.00016,5.70494]
[1778860697377,31.04,79101.98,2.2,0.09467,0.00016,5.70494]
[1778860698133,31.04,79101.98,2.2,0.09467,0.00016,5.70522]
[1778860699140,31.04,79109.14,2.2,0.09583,0.00016,5.75715]
[1778860701335,31.04,79110.61,2.2,0.09607,0.00016,5.76799]
[1778860702334,31.05,79114.0,2.2,0.09663,0.00016,5.7929]
[1778860707342,31.05,79121.21,2.2,0.09782,0.00016,5.8456]
[1778860710295,31.04,79127.96,2.2,0.09893,0.00017,5.8943]
[1778860715313,31.05,79127.75,2.2,0.09878,0.00017,5.88486]
[1778860720315,31.05,79129.29,2.2,0.09904,0.00017,5.89642]
[1778860725349,31.05,79132.19,2.2,0.09951,0.00017,5.91711]
[1778860730368,31.04,79130.63,2.2,0.09922,0.00017,5.90416]
[1778860735378,31.04,79130.68,2.2,0.09919,0.00017,5.90306]
[1778860740383,31.03,79130.73,2.2,0.09917,0.00017,5.90195]
[1778860745398,31.03,79130.76,2.2,0.09914,0.00017,5.90071]
[1778860746321,31.02,79138.12,2.2,0.10035,0.00017,5.954]
[1778860750313,31.02,79143.93,2.2,0.10133,0.00017,5.99667]
[1778860754350,31.02,79151.2,2.2,0.10253,0.00017,6.04899]
[1778860756320,31.02,79144.29,2.2,0.10135,0.00017,5.99772]
[1778860759428,31.02,79137.23,2.2,0.10016,0.00017,5.94574]
[1778860764431,31.02,79138.49,2.2,0.10037,0.00017,5.95493]
[1778860769446,31.02,79136.22,2.2,0.09999,0.00017,5.9381]
[1778860774379,31.02,79134.94,2.2,0.09965,0.00017,5.92036]
[1778860774404,31.02,79134.94,2.2,0.09965,0.00017,5.92036]
[1778860774438,31.02,79135.04,2.2,0.09967,0.00017,5.92107]
[1778860774495,31.02,79135.04,2.2,0.09967,0.00017,5.92107]
[1778860774555,31.02,79135.04,2.2,0.09967,0.00017,5.92107]
[1778860775656,31.02,79134.79,2.2,0.09963,0.00017,5.91921]
[1778860775741,31.02,79125.07,2.2,0.09801,0.00016,5.84787]
[1778860779410,31.01,79116.37,2.2,0.09656,0.00016,5.78382]
[1778860780364,31.01,79107.02,2.2,0.09504,0.00016,5.71619]
[1778860781389,31.01,79099.76,2.2,0.09387,0.00016,5.66369]
[1778860781645,31.01,79099.76,2.2,0.09387,0.00016,5.66369]
[1778860781674,31.01,79099.76,2.2,0.09387,0.00016,5.66369]
[1778860781737,31.01,79096.08,2.2,0.09329,0.00016,5.63716]
[1778860782794,31.01,79096.08,2.2,0.09329,0.00016,5.63716]
[1778860783318,31.01,79096.08,2.2,0.09329,0.00016,5.63716]
[1778860783689,31.01,79092.97,2.2,0.09279,0.00016,5.6146]
[1778860783771,31.01,79092.97,2.2,0.09279,0.00016,5.6146]
[1778860783872,31.01,79094.03,2.2,0.09295,0.00016,5.62196]
[1778860785090,31.01,79094.03,2.2,0.09295,0.00016,5.62196]
[1778860785144,31.01,79094.03,2.2,0.09295,0.00016,5.62196]
[1778860785246,31.01,79096.17,2.2,0.09329,0.00016,5.63735]
[1778860785728,31.01,79096.17,2.2,0.09329,0.00016,5.63735]
[1778860786422,31.01,79103.38,2.2,0.09444,0.00016,5.68921]
[1778860787799,31.01,79104.8,2.2,0.09467,0.00016,5.69944]
[1778860787812,31.01,79104.8,2.2,0.09467,0.00016,5.69944]
[1778860789845,31.01,79106.99,2.2,0.09502,0.00016,5.71506]
[1778860789856,31.01,79106.99,2.2,0.09502,0.00016,5.71506]
[1778860789936,31.01,79106.99,2.2,0.09502,0.00016,5.71506]
[1778860789976,31.01,79107.19,2.2,0.09505,0.00016,5.71639]
[1778860791899,31.01,79107.19,2.2,0.09505,0.00016,5.71628]
[1778860791966,31.01,79107.19,2.2,0.09505,0.00016,5.71628]
[1778860792031,31.01,79102.4,2.2,0.09427,0.00016,5.68164]
[1778860793954,31.01,79102.4,2.2,0.09427,0.00016,5.68156]
[1778860794382,31.01,79101.09,2.2,0.09406,0.00016,5.67208]
[1778860796002,31.01,79101.61,2.2,0.09414,0.00016,5.6758]
[1778860796008,31.01,79101.61,2.2,0.09414,0.00016,5.6758]
[1778860796039,31.01,79101.61,2.2,0.09414,0.00016,5.6758]
[1778860796104,31.01,79102.03,2.2,0.09421,0.00016,5.67876]
[1778860798062,31.01,79102.03,2.2,0.09421,0.00016,5.67876]
[1778860798142,31.01,79102.03,2.2,0.09421,0.00016,5.67876]
[1778860798313,31.01,79103.94,2.2,0.09451,0.00016,5.69249]
[1778860800176,31.01,79103.94,2.2,0.09451,0.00016,5.69245]
[1778860800184,31.01,79103.94,2.2,0.09451,0.00016,5.69245]
[1778860800310,31.01,79103.94,2.2,0.09451,0.00016,5.69245]
[1778860800364,31.01,79103.94,2.2,0.09451,0.00016,5.69245]
[1778860800412,31.01,79104.8,2.2,0.09465,0.00016,5.69861]
[1778860802473,31.01,79093.16,2.2,0.0928,0.00016,5.61511]
[1778860803873,31.01,79082.9,2.2,0.09118,0.00016,5.54192]
[1778860805323,31.01,79082.9,2.2,0.09118,0.00016,5.54192]
[1778860805333,31.01,79082.9,2.2,0.09118,0.00016,5.54192]
[1778860805373,31.01,79082.9,2.2,0.09118,0.00016,5.54192]
[1778860805381,31.01,79082.9,2.2,0.09118,0.00016,5.54192]
[1778860805424,31.01,79091.36,2.2,0.09252,0.00016,5.60264]
[1778860806329,31.01,79091.36,2.2,0.09252,0.00016,5.60264]
[1778860806353,31.01,79098.33,2.2,0.09364,0.00016,5.65306]
[1778860810399,31.01,79103.3,2.2,0.09445,0.00016,5.68956]
[1778860809916,31.02,79113.64,2.2,0.09613,0.00016,5.76455]
[1778860811334,31.02,79113.64,2.2,0.09613,0.00016,5.76455]
[1778860811340,31.02,79113.64,2.2,0.09613,0.00016,5.76455]
[1778860813590,31.02,79112.8,2.2,0.09601,0.00016,5.7594]
[1778860813652,31.02,79112.8,2.2,0.09601,0.00016,5.7594]
[1778860813708,31.02,79112.8,2.2,0.09601,0.00016,5.7594]
[1778860814269,31.02,79112.8,2.2,0.09601,0.00016,5.7594]
[1778860814351,31.02,79112.8,2.2,0.09601,0.00016,5.7594]
[1778860814424,31.02,79115.92,2.2,0.09653,0.00016,5.78222]
[1778860815853,31.02,79116.57,2.2,0.09664,0.00016,5.78712]
[1778860815913,31.02,79116.57,2.2,0.09664,0.00016,5.78712]
[1778860816346,31.02,79116.57,2.2,0.09664,0.00016,5.78712]
[1778860816351,31.02,79116.57,2.2,0.09664,0.00016,5.78712]
[1778860816400,31.02,79120.36,2.2,0.09726,0.00016,5.8148]
[1778860816553,31.02,79120.36,2.2,0.09726,0.00016,5.8148]
[1778860816584,31.02,79120.36,2.2,0.09726,0.00016,5.8148]
[1778860817238,31.02,79123.41,2.2,0.09776,0.00016,5.83712]
[1778860817844,31.02,79123.41,2.2,0.09776,0.00016,5.83712]
[1778860817883,31.02,79123.41,2.2,0.09776,0.00016,5.83712]
[1778860818481,31.02,79114.29,2.2,0.09627,0.00016,5.77068]
[1778860821357,31.02,79115.2,2.2,0.09641,0.00016,5.77699]
[1778860821368,31.02,79115.2,2.2,0.09641,0.00016,5.77699]
[1778860822714,31.02,79117.71,2.2,0.09681,0.00016,5.79505]
[1778860822724,31.02,79117.71,2.2,0.09681,0.00016,5.79505]
[1778860822748,31.02,79117.71,2.2,0.09681,0.00016,5.79505]
[1778860823430,31.02,79120.2,2.2,0.09721,0.00016,5.81279]
[1778860824836,31.02,79121.86,2.2,0.09749,0.00016,5.82502]
[1778860825501,31.02,79122.14,2.2,0.09753,0.00016,5.82683]
[1778860826095,31.02,79122.14,2.2,0.09753,0.00016,5.82683]
[1778860826849,31.02,79121.41,2.2,0.09741,0.00016,5.82153]
[1778860826891,31.02,79121.41,2.2,0.09741,0.00016,5.82153]
[1778860827441,31.02,79117.28,2.2,0.09673,0.00016,5.79131]
[1778860827730,31.02,79117.28,2.2,0.09673,0.00016,5.79131]
[1778860827735,31.02,79117.28,2.2,0.09673,0.00016,5.79131]
[1778860828927,31.02,79117.28,2.2,0.09672,0.00016,5.79093]
[1778860828970,31.02,79117.28,2.2,0.09672,0.00016,5.79093]
[1778860831003,31.01,79119.16,2.2,0.09702,0.00016,5.80423]
[1778860831044,31.01,79119.16,2.2,0.09702,0.00016,5.80423]
[1778860831906,31.01,79119.16,2.2,0.0969,0.00016,5.79586]
[1778860833030,31.01,79120.79,2.2,0.09716,0.00016,5.80749]
[1778860833074,31.01,79120.79,2.2,0.09716,0.00016,5.80749]
[1778860833168,31.01,79120.79,2.2,0.09716,0.00016,5.80749]
[1778860833252,31.01,79120.79,2.2,0.09716,0.00016,5.80749]
[1778860833353,31.01,79122.91,2.2,0.0975,0.00016,5.82269]
[1778860834527,31.01,79122.91,2.2,0.0975,0.00016,5.82247]
[1778860834804,31.01,79122.91,2.2,0.0975,0.00016,5.82247]
[1778860835635,31.01,79123.67,2.2,0.09762,0.00016,5.82778]
[1778860836050,31.01,79123.67,2.2,0.09762,0.00016,5.82778]
[1778860836056,31.01,79123.67,2.2,0.09762,0.00016,5.82778]
[1778860836153,31.01,79110.77,2.2,0.09551,0.00016,5.73406]
[1778860841066,31.01,79108.29,2.2,0.0951,0.00016,5.71585]
[1778860841067,31.01,79108.29,2.2,0.0951,0.00016,5.71585]
[1778860841104,31.01,79108.29,2.2,0.0951,0.00016,5.71585]
[1778860846213,31.01,79110.38,2.2,0.09543,0.00016,5.73055]
[1778860849235,31.01,79101.14,2.2,0.09394,0.00016,5.66386]
[1778860854270,31.01,79101.03,2.2,0.09393,0.00016,5.66328]
[1778860857292,31.01,79107.75,2.2,0.09501,0.00016,5.71155]
[1778860862331,31.01,79109.35,2.2,0.09526,0.00016,5.72275]
[1778860867364,31.01,79112.18,2.2,0.09571,0.00016,5.74291]
[1778860871450,31.01,79115.6,2.2,0.09625,0.00016,5.76728]
[1778860871496,31.0,79115.72,2.2,0.09627,0.00016,5.76799]
[1778860874559,31.0,79116.27,2.2,0.09635,0.00016,5.77148]
[1778860875493,31.0,79097.55,2.2,0.09333,0.00016,5.63628]
[1778860876074,31.0,79097.55,2.2,0.09333,0.00016,5.63628]
[1778860877435,31.0,79090.13,2.2,0.09215,0.00016,5.58302]
[1778860880730,31.0,79091.72,2.2,0.0924,0.00016,5.59426]
[1778860883479,31.0,79098.1,2.2,0.0934,0.00016,5.63955]
[1778860888514,31.0,79096.41,2.2,0.09311,0.00016,5.62642]
[1778860893550,31.0,79100.55,2.2,0.09365,0.00016,5.64781]
[1778860894556,31.0,79107.47,2.2,0.09476,0.00016,5.69767]
[1778860894793,31.0,79107.47,2.2,0.09476,0.00016,5.69767]
[1778860894896,31.0,79107.47,2.2,0.09476,0.00016,5.69767]
[1778860899902,31.0,79112.7,2.2,0.0956,0.00016,5.73506]
[1778860899911,31.0,79112.7,2.2,0.0956,0.00016,5.73506]
[1778860901060,31.0,79110.65,2.2,0.09526,0.00016,5.72016]
[1778860901124,31.0,79110.65,2.2,0.09526,0.00016,5.72016]
[1778860901955,31.0,79107.53,2.2,0.09476,0.00016,5.69757]
[1778860902054,31.0,79107.53,2.2,0.09476,0.00016,5.69757]
[1778860902154,31.0,79112.78,2.2,0.09561,0.00016,5.73546]
[1778860903620,30.99,79119.98,2.2,0.09678,0.00016,5.78756]
[1778860909110,30.99,79126.76,2.2,0.09787,0.00017,5.83581]
[1778860914697,30.99,79128.49,2.2,0.09813,0.00017,5.84741]
[1778860919731,30.99,79132.95,2.2,0.09885,0.00017,5.87897]
[1778860924767,30.98,79135.16,2.2,0.09918,0.00017,5.89376]
[1778860930500,30.98,79135.36,2.2,0.09919,0.00017,5.8943]
[1778860934480,30.98,79137.67,2.2,0.09956,0.00017,5.91028]
[1778860934540,30.97,79136.82,2.2,0.09941,0.00017,5.90379]
[1778860939558,30.97,79137.44,2.2,0.09949,0.00017,5.90725]
[1778860939682,30.97,79137.72,2.2,0.09953,0.00017,5.90903]
[1778860940076,30.97,79137.72,2.2,0.09953,0.00017,5.90903]
[1778860940105,30.97,79137.72,2.2,0.09953,0.00017,5.90903]
[1778860941681,30.97,79139.9,2.2,0.09988,0.00017,5.92444]
[1778860942230,30.97,79139.9,2.2,0.09988,0.00017,5.92444]
[1778860942331,30.97,79146.67,2.2,0.10101,0.00017,5.97385]
[1778860944205,30.97,79146.67,2.2,0.101,0.00017,5.97348]
[1778860944210,30.96,79152.71,2.2,0.10202,0.00017,6.01758]
[1778860949393,30.96,79148.03,2.2,0.10118,0.00017,5.98097]
[1778860950952,30.96,79142.09,2.2,0.10016,0.00017,5.93661]
[1778860951863,30.96,79142.09,2.2,0.10016,0.00017,5.93661]
[1778860952456,30.96,79142.09,2.2,0.10016,0.00017,5.93661]
[1778860952535,30.96,79142.09,2.2,0.10016,0.00017,5.93661]
[1778860952541,30.95,79142.17,2.2,0.10005,0.00017,5.92866]
[1778860954167,30.95,79142.17,2.2,0.10004,0.00017,5.92836]
[1778860954562,30.95,79142.7,2.2,0.10012,0.00017,5.93195]
[1778860955529,30.95,79133.92,2.2,0.09865,0.00017,5.86732]
[1778860961023,30.95,79130.27,2.2,0.09802,0.00017,5.83964]
[1778860965912,30.95,79129.74,2.2,0.09791,0.00017,5.83504]
[1778860966066,30.95,79130.75,2.2,0.09808,0.00017,5.84222]
[1778860971302,30.94,79133.24,2.2,0.09847,0.00017,5.85975]
[1778860977141,30.94,79134.31,2.2,0.09861,0.00017,5.8657]
[1778860981958,30.93,79136.86,2.2,0.09901,0.00017,5.88335]
[1778860982605,30.93,79136.86,2.2,0.09901,0.00017,5.88335]
[1778860984530,30.93,79132.29,2.2,0.09824,0.00017,5.84945]
[1778860984608,30.93,79133.84,2.2,0.09849,0.00017,5.86054]
[1778860990238,30.93,79133.98,2.2,0.09849,0.00017,5.86035]
[1778860993645,30.93,79133.61,2.2,0.09842,0.00017,5.85719]
[1778860995276,30.93,79115.46,2.2,0.09542,0.00016,5.72465]
[1778860996282,30.93,79106.2,2.2,0.09393,0.00016,5.6578]
[1778861001318,30.93,79105.44,2.2,0.0938,0.00016,5.65209]
[1778861006354,30.92,79102.5,2.2,0.09332,0.00016,5.63034]
[1778861011387,30.92,79107.78,2.2,0.09404,0.00016,5.65971]
[1778861013231,30.92,79110.13,2.2,0.09441,0.00016,5.67652]
[1778861018441,30.92,79110.69,2.2,0.09448,0.00016,5.67964]
[1778861023475,30.92,79111.47,2.2,0.09459,0.00016,5.68443]
[1778861028513,30.91,79111.75,2.2,0.09461,0.00016,5.68556]
[1778861033547,30.91,79114.47,2.2,0.09503,0.00016,5.70427]
[1778861038582,30.91,79115.34,2.2,0.09515,0.00016,5.70948]
[1778861043625,30.9,79116.21,2.2,0.09526,0.00016,5.71465]
[1778861046647,30.9,79123.46,2.2,0.09643,0.00016,5.76658]
[1778861051690,30.9,79122.63,2.2,0.09628,0.00016,5.76002]
[1778861053374,30.9,79124.37,2.2,0.09657,0.00016,5.77263]
[1778861053695,30.9,79130.69,2.2,0.09761,0.00017,5.81863]
[1778861058730,30.9,79134.34,2.2,0.09819,0.00017,5.8444]
[1778861061580,30.9,79132.07,2.2,0.0978,0.00017,5.82739]
[1778861061678,30.89,79133.46,2.2,0.09803,0.00017,5.83736]
[1778861066292,30.89,79133.15,2.2,0.09796,0.00017,5.83444]
[1778861066911,30.89,79131.42,2.2,0.09767,0.00017,5.82135]
[1778861067492,30.89,79124.56,2.2,0.09653,0.00016,5.77111]
[1778861073294,30.89,79129.07,2.2,0.09715,0.00016,5.79531]
[1778861076857,30.89,79141.82,2.2,0.09924,0.00017,5.88767]
[1778861081033,30.88,79139.7,2.2,0.09886,0.00017,5.87097]
[1778861084182,30.88,79139.67,2.2,0.09885,0.00017,5.87025]
[1778861088945,30.87,79146.5,2.2,0.09995,0.00017,5.91851]
[1778861093977,30.87,79147.89,2.2,0.10015,0.00017,5.92717]
[1778861099012,30.86,79150.9,2.2,0.10061,0.00017,5.94765]
[1778861102758,30.86,79152.56,2.2,0.10088,0.00017,5.95916]
[1778861102777,30.86,79155.63,2.2,0.10139,0.00017,5.98143]
[1778861104381,30.86,79155.63,2.2,0.10138,0.00017,5.98103]
[1778861104672,30.86,79159.31,2.2,0.102,0.00017,6.00786]
[1778861105027,30.86,79159.31,2.2,0.102,0.00017,6.00786]
[1778861105241,30.86,79159.31,2.2,0.102,0.00017,6.00786]
[1778861105518,30.86,79159.31,2.2,0.102,0.00017,6.00786]
[1778861105561,30.86,79159.31,2.2,0.102,0.00017,6.00786]
[1778861105731,30.86,79159.31,2.2,0.102,0.00017,6.00786]
[1778861105771,30.86,79167.57,2.2,0.10341,0.00017,6.06872]
[1778861106875,30.86,79167.57,2.2,0.1034,0.00017,6.06821]
[1778861107771,30.86,79167.57,2.2,0.1034,0.00017,6.06821]
[1778861108921,30.85,79174.25,2.2,0.10453,0.00017,6.11682]
[1778861112107,30.84,79180.43,2.2,0.10555,0.00018,6.16055]
[1778861114296,30.84,79176.65,2.2,0.10488,0.00017,6.13172]
[1778861115113,30.84,79174.98,2.2,0.10457,0.00017,6.11868]
[1778861118947,30.83,79177.32,2.2,0.10493,0.00017,6.1338]
[1778861119219,30.83,79177.32,2.2,0.10493,0.00017,6.1338]
[1778861121160,30.83,79179.55,2.2,0.10529,0.00018,6.14924]
[1778861121292,30.83,79179.55,2.2,0.10529,0.00018,6.14924]
[1778861127212,30.82,79170.67,2.2,0.10364,0.00017,6.07884]
[1778861132681,30.81,79169.9,2.2,0.10334,0.00017,6.06272]
[1778861138289,30.8,79169.3,2.2,0.10315,0.00017,6.05475]
[1778861143324,30.79,79172.0,2.2,0.10356,0.00017,6.07226]
[1778861147004,30.79,79170.48,2.2,0.10326,0.00017,6.05943]
[1778861148369,30.78,79182.61,2.2,0.10536,0.00018,6.14926]
[1778861153394,30.78,79184.97,2.2,0.10574,0.00018,6.16545]
[1778861158429,30.77,79184.12,2.2,0.10555,0.00018,6.15761]
[1778861162338,30.77,79183.35,2.2,0.1054,0.00018,6.15098]
[1778861167492,30.77,79177.96,2.2,0.10442,0.00017,6.10917]
[1778861172527,30.76,79177.86,2.2,0.10437,0.00017,6.10723]
[1778861173673,30.76,79177.86,2.2,0.10437,0.00017,6.10723]
[1778861175589,30.76,79179.19,2.2,0.10458,0.00017,6.11593]
[1778861178164,30.75,79184.05,2.2,0.10538,0.00018,6.15033]
[1778861178959,30.75,79183.62,2.2,0.10529,0.00018,6.14643]
[1778861181590,30.75,79177.52,2.2,0.10418,0.00017,6.09916]
[1778861186625,30.74,79175.98,2.2,0.10384,0.00017,6.08462]
[1778861191662,30.73,79174.7,2.2,0.10343,0.00017,6.06373]
[1778861195692,30.72,79160.77,2.2,0.10098,0.00017,5.9579]
[1778861200730,30.71,79155.36,2.2,0.10001,0.00017,5.91585]
[1778861205881,30.71,79156.99,2.2,0.10025,0.00017,5.92633]
[1778861206771,30.71,79155.91,2.2,0.10006,0.00017,5.91794]
[1778861206955,30.71,79131.2,2.2,0.09592,0.00016,5.73582]
[1778861207253,30.71,79131.2,2.2,0.09592,0.00016,5.73582]
[1778861207811,30.71,79131.2,2.2,0.09592,0.00016,5.73582]
[1778861207868,30.7,79112.95,2.2,0.09294,0.00016,5.60252]
[1778861208076,30.7,79112.95,2.2,0.09294,0.00016,5.60252]
[1778861208138,30.7,79112.95,2.2,0.09294,0.00016,5.60252]
[1778861208690,30.7,79112.95,2.2,0.09294,0.00016,5.60252]
[1778861208836,30.7,79112.95,2.2,0.09294,0.00016,5.60252]
[1778861211350,30.7,79110.03,2.2,0.09246,0.00016,5.58075]
[1778861211494,30.7,79110.03,2.2,0.09246,0.00016,5.58075]
[1778861211816,30.7,79109.64,2.2,0.09239,0.00016,5.5778]
[1778861216864,30.7,79107.87,2.2,0.0921,0.00016,5.56449]
[1778861216886,30.7,79107.87,2.2,0.0921,0.00016,5.56449]
[1778861216871,30.7,79097.99,2.2,0.09053,0.00016,5.49328]
[1778861217859,30.7,79097.99,2.2,0.09053,0.00016,5.49324]
[1778861222894,30.7,79092.97,2.2,0.08974,0.00016,5.45742]
[1778861226923,30.7,79102.05,2.2,0.09118,0.00016,5.52277]
[1778861231959,30.7,79097.39,2.2,0.09044,0.00016,5.48931]
[1778861234865,30.7,79089.08,2.2,0.08914,0.00016,5.42987]
[1778861240025,30.7,79093.95,2.2,0.08991,0.00016,5.46508]
[1778861241877,30.7,79102.89,2.2,0.09132,0.00016,5.52934]
[1778861243039,30.7,79110.56,2.2,0.09255,0.00016,5.58462]
[1778861244674,30.7,79110.56,2.2,0.09255,0.00016,5.58462]
[1778861247622,30.7,79118.8,2.2,0.09386,0.00016,5.6439]
[1778861253110,30.7,79112.4,2.2,0.09268,0.00016,5.58798]
[1778861258144,30.69,79111.77,2.2,0.09257,0.00016,5.58291]
[1778861261614,30.69,79118.41,2.2,0.09363,0.00016,5.63047]
[1778861267882,30.69,79117.94,2.2,0.09354,0.00016,5.6264]
[1778861270229,30.69,79125.6,2.2,0.09477,0.00016,5.68142]
[1778861275264,30.69,79128.84,2.2,0.09527,0.00016,5.70391]
[1778861280300,30.68,79131.27,2.2,0.09564,0.00016,5.72035]
[1778861284697,30.68,79131.34,2.2,0.09563,0.00016,5.72008]
[1778861284852,30.68,79131.34,2.2,0.09563,0.00016,5.72008]
[1778861284987,30.68,79136.63,2.2,0.0965,0.00017,5.75827]
[1778861284999,30.68,79136.63,2.2,0.0965,0.00017,5.75827]
[1778861285188,30.68,79136.63,2.2,0.0965,0.00017,5.75827]
[1778861285343,30.68,79136.63,2.2,0.0965,0.00017,5.75827]
[1778861286837,30.68,79136.63,2.2,0.0965,0.00017,5.75827]
[1778861286875,30.68,79136.63,2.2,0.0965,0.00017,5.75827]
[1778861286909,30.68,79149.14,2.2,0.09857,0.00017,5.84953]
[1778861290009,30.67,79149.39,2.2,0.0986,0.00017,5.851]
[1778861290010,30.67,79149.39,2.2,0.0986,0.00017,5.851]
[1778861290127,30.67,79149.39,2.2,0.0986,0.00017,5.851]
[1778861292390,30.67,79139.05,2.2,0.09686,0.00017,5.77437]
[1778861294305,30.67,79139.05,2.2,0.09686,0.00017,5.77425]
[1778861294310,30.67,79139.05,2.2,0.09686,0.00017,5.77425]
[1778861294891,30.67,79134.54,2.2,0.0961,0.00017,5.74063]
[1778861295858,30.67,79128.39,2.2,0.09508,0.00016,5.69542]
[1778861300890,30.67,79126.37,2.2,0.09473,0.00016,5.67991]
[1778861305951,30.66,79127.09,2.2,0.09483,0.00016,5.68418]
[1778861310970,30.66,79127.98,2.2,0.09495,0.00016,5.68951]
[1778861315978,30.66,79128.08,2.2,0.09482,0.00016,5.68082]
[1778861320990,30.65,79127.14,2.2,0.09463,0.00016,5.67267]
[1778861325992,30.65,79128.72,2.2,0.09486,0.00016,5.68287]
[1778861330999,30.64,79131.98,2.2,0.09536,0.00016,5.70524]
[1778861336021,30.64,79134.12,2.2,0.09568,0.00016,5.7193]
[1778861341038,30.63,79133.4,2.2,0.09553,0.00016,5.71241]
[1778861343660,30.63,79133.17,2.2,0.09548,0.00016,5.71051]
[1778861343745,30.63,79132.87,2.2,0.09543,0.00016,5.70824]
[1778861348780,30.63,79136.39,2.2,0.096,0.00017,5.73343]
[1778861353815,30.63,79142.0,2.2,0.09691,0.00017,5.77396]
[1778861358850,30.63,79148.04,2.2,0.0979,0.00017,5.81736]
[1778861359220,30.63,79148.04,2.2,0.0979,0.00017,5.81736]
[1778861359257,30.63,79148.04,2.2,0.0979,0.00017,5.81736]
[1778861359264,30.63,79148.04,2.2,0.0979,0.00017,5.81736]
[1778861362849,30.62,79150.44,2.2,0.09829,0.00017,5.83444]
[1778861364220,30.62,79150.44,2.2,0.09828,0.00017,5.83402]
[1778861364253,30.62,79150.44,2.2,0.09828,0.00017,5.83402]
[1778861364894,30.62,79151.32,2.2,0.09842,0.00017,5.84032]
[1778861366153,30.62,79151.7,2.2,0.09848,0.00017,5.84292]
[1778861366486,30.62,79151.7,2.2,0.09848,0.00017,5.84292]
[1778861366504,30.62,79151.7,2.2,0.09848,0.00017,5.84292]
[1778861366532,30.62,79151.7,2.2,0.09848,0.00017,5.84292]
[1778861367004,30.62,79144.0,2.2,0.09718,0.00017,5.78593]
[1778861368371,30.62,79143.79,2.2,0.09715,0.00017,5.78428]
[1778861368419,30.62,79143.79,2.2,0.09715,0.00017,5.78428]
[1778861368922,30.62,79140.68,2.2,0.09663,0.00017,5.76131]
[1778861369368,30.62,79140.68,2.2,0.09663,0.00017,5.76131]
[1778861370400,30.62,79142.28,2.2,0.09689,0.00017,5.77299]
[1778861371005,30.62,79143.1,2.2,0.09691,0.00017,5.77073]
[1778861372574,30.62,79142.76,2.2,0.09685,0.00017,5.76813]
[1778861372610,30.62,79142.76,2.2,0.09685,0.00017,5.76813]
[1778861374507,30.62,79145.47,2.2,0.0973,0.00017,5.78786]
[1778861376573,30.62,79146.42,2.2,0.09745,0.00017,5.7946]
[1778861376591,30.62,79146.42,2.2,0.09745,0.00017,5.7946]
[1778861376977,30.62,79146.97,2.2,0.09754,0.00017,5.79852]
[1778861378348,30.62,79147.43,2.2,0.09761,0.00017,5.80177]
[1778861379027,30.62,79148.55,2.2,0.0978,0.00017,5.80988]
[1778861380046,30.62,79156.0,2.2,0.09905,0.00017,5.86477]
[1778861380699,30.62,79156.0,2.2,0.09905,0.00017,5.86477]
[1778861380719,30.62,79156.0,2.2,0.09905,0.00017,5.86477]
[1778861380731,30.62,79156.0,2.2,0.09905,0.00017,5.86477]
[1778861382735,30.61,79159.33,2.2,0.0996,0.00017,5.88907]
[1778861382742,30.61,79159.33,2.2,0.0996,0.00017,5.88907]
[1778861387760,30.61,79163.94,2.2,0.10036,0.00017,5.92206]
[1778861389982,30.61,79167.38,2.2,0.10094,0.00017,5.94712]
[1778861390949,30.61,79167.73,2.2,0.10099,0.00017,5.94942]
[1778861390990,30.61,79167.73,2.2,0.10099,0.00017,5.94942]
[1778861391081,30.61,79167.73,2.2,0.10098,0.00017,5.94911]
[1778861393017,30.61,79167.63,2.2,0.10096,0.00017,5.94806]
[1778861393100,30.61,79171.15,2.2,0.10156,0.00017,5.97398]
[1778861393763,30.61,79171.15,2.2,0.10156,0.00017,5.97398]
[1778861393831,30.61,79171.15,2.2,0.10156,0.00017,5.97398]
[1778861393934,30.61,79171.15,2.2,0.10156,0.00017,5.97398]
[1778861394101,30.6,79172.99,2.2,0.10187,0.00017,5.98736]
[1778861395108,30.6,79159.42,2.2,0.09953,0.00017,5.88606]
[1778861395143,30.6,79159.42,2.2,0.09953,0.00017,5.88606]
[1778861395159,30.6,79159.42,2.2,0.09953,0.00017,5.88606]
[1778861396112,30.6,79153.71,2.2,0.09856,0.00017,5.84358]
[1778861397143,30.6,79153.71,2.2,0.09856,0.00017,5.84358]
[1778861398112,30.6,79154.45,2.2,0.09867,0.00017,5.84851]
[1778861399228,30.6,79154.96,2.2,0.09875,0.00017,5.85189]
[1778861399235,30.6,79154.96,2.2,0.09875,0.00017,5.85189]
[1778861399262,30.6,79154.96,2.2,0.09875,0.00017,5.85189]
[1778861401262,30.6,79156.51,2.2,0.099,0.00017,5.8628]
[1778861406095,30.6,79161.0,2.2,0.09975,0.00017,5.89537]
[1778861406103,30.6,79161.0,2.2,0.09975,0.00017,5.89537]
[1778861407429,30.59,79159.67,2.2,0.09951,0.00017,5.88512]
[1778861407439,30.59,79159.67,2.2,0.09951,0.00017,5.88512]
[1778861410668,30.59,79158.05,2.2,0.09922,0.00017,5.87261]
[1778861414836,30.59,79153.21,2.2,0.09839,0.00017,5.83618]
[1778861414864,30.59,79153.21,2.2,0.09839,0.00017,5.83618]
[1778861415646,30.59,79152.74,2.2,0.09831,0.00017,5.83258]
[1778861421863,30.59,79151.49,2.2,0.09809,0.00017,5.8228]
[1778861425511,30.59,79149.06,2.2,0.09767,0.00017,5.80425]
[1778861425935,30.59,79149.06,2.2,0.09767,0.00017,5.80425]
[1778861425976,30.59,79149.06,2.2,0.09767,0.00017,5.80425]
[1778861426036,30.59,79161.23,2.2,0.09971,0.00017,5.89404]
[1778861429348,30.58,79167.31,2.2,0.10073,0.00017,5.93839]
[1778861431611,30.58,79167.09,2.2,0.10056,0.00017,5.92787]
[1778861437403,30.58,79167.41,2.2,0.10057,0.00017,5.92841]
[1778861438432,30.58,79167.41,2.2,0.10057,0.00017,5.92841]
[1778861439102,30.57,79167.33,2.2,0.10055,0.00017,5.92724]
[1778861441097,30.57,79174.67,2.2,0.1018,0.00017,5.98136]
[1778861446104,30.57,79176.67,2.2,0.10211,0.00017,5.9948]
[1778861451163,30.56,79179.42,2.2,0.10254,0.00017,6.01342]
[1778861456193,30.56,79179.78,2.2,0.10257,0.00017,6.01481]
[1778861459584,30.56,79178.68,2.2,0.10238,0.00017,6.00649]
[1778861460105,30.56,79175.9,2.2,0.10189,0.00017,5.98528]
[1778861460488,30.56,79175.9,2.2,0.10189,0.00017,5.98528]
[1778861461160,30.55,79170.28,2.2,0.10091,0.00017,5.94295]
[1778861462121,30.55,79163.71,2.2,0.09977,0.00017,5.89372]
[1778861462989,30.55,79163.71,2.2,0.09977,0.00017,5.89372]
[1778861463042,30.55,79163.71,2.2,0.09977,0.00017,5.89372]
[1778861463143,30.55,79162.02,2.2,0.09948,0.00017,5.88091]
[1778861464910,30.55,79162.83,2.2,0.09961,0.00017,5.88669]
[1778861464995,30.55,79162.83,2.2,0.09961,0.00017,5.88669]
[1778861465007,30.55,79162.83,2.2,0.09961,0.00017,5.88669]
[1778861465158,30.55,79162.83,2.2,0.09961,0.00017,5.88669]
[1778861465570,30.55,79162.76,2.2,0.0996,0.00017,5.88592]
[1778861465599,30.55,79162.76,2.2,0.0996,0.00017,5.88592]
[1778861465755,30.55,79162.76,2.2,0.0996,0.00017,5.88592]
[1778861465808,30.55,79162.76,2.2,0.0996,0.00017,5.88592]
[1778861465947,30.55,79162.76,2.2,0.0996,0.00017,5.88592]
[1778861466113,30.55,79162.76,2.2,0.0996,0.00017,5.88592]
[1778861466115,30.55,79143.73,2.2,0.09639,0.00017,5.74526]
[1778861466536,30.55,79143.73,2.2,0.09639,0.00017,5.74526]
[1778861467152,30.55,79128.68,2.2,0.0939,0.00016,5.63448]
[1778861467415,30.55,79128.68,2.2,0.0939,0.00016,5.63448]
[1778861467437,30.55,79128.68,2.2,0.0939,0.00016,5.63448]
[1778861467951,30.55,79121.83,2.2,0.09279,0.00016,5.58447]
[1778861470736,30.55,79120.08,2.2,0.0925,0.00016,5.5717]
[1778861470824,30.55,79116.89,2.2,0.09199,0.00016,5.54853]
[1778861471544,30.55,79116.89,2.2,0.09199,0.00016,5.54853]
[1778861471550,30.55,79116.89,2.2,0.09199,0.00016,5.54853]
[1778861471550,30.55,79116.89,2.2,0.09199,0.00016,5.54853]
[1778861473314,30.55,79110.32,2.2,0.09094,0.00016,5.50092]
[1778861475339,30.55,79110.04,2.2,0.09089,0.00016,5.499]
[1778861475378,30.55,79110.04,2.2,0.09089,0.00016,5.499]
[1778861475677,30.55,79110.04,2.2,0.09089,0.00016,5.499]
[1778861477383,30.55,79110.61,2.2,0.09099,0.00016,5.50317]
[1778861478148,30.55,79110.87,2.2,0.09103,0.00016,5.50517]
[1778861478322,30.55,79110.87,2.2,0.09103,0.00016,5.50517]
[1778861478332,30.55,79110.87,2.2,0.09103,0.00016,5.50517]
[1778861478784,30.55,79110.87,2.2,0.09103,0.00016,5.50517]
[1778861478997,30.55,79110.87,2.2,0.09103,0.00016,5.50517]
[1778861479009,30.55,79110.87,2.2,0.09103,0.00016,5.50517]
[1778861479117,30.55,79110.87,2.2,0.09103,0.00016,5.50517]
[1778861479399,30.55,79107.25,2.2,0.09045,0.00016,5.4791]
[1778861479476,30.55,79107.25,2.2,0.09045,0.00016,5.4791]
[1778861479562,30.55,79107.25,2.2,0.09045,0.00016,5.4791]
[1778861480837,30.55,79107.25,2.2,0.09045,0.00016,5.4791]
[1778861481032,30.55,79107.25,2.2,0.09045,0.00016,5.4791]
[1778861481180,30.55,79099.73,2.2,0.08927,0.00016,5.42527]
[1778861485589,30.55,79100.49,2.2,0.08941,0.00016,5.43146]
[1778861485601,30.55,79100.49,2.2,0.08941,0.00016,5.43146]
[1778861485783,30.55,79100.49,2.2,0.08941,0.00016,5.43146]
[1778861487774,30.55,79106.77,2.2,0.09041,0.00016,5.47706]
[1778861492801,30.56,79107.62,2.2,0.09046,0.00016,5.47651]
[1778861494143,30.56,79107.62,2.2,0.09046,0.00016,5.47651]
[1778861495457,30.56,79105.95,2.2,0.0902,0.00016,5.46459]
[1778861495885,30.56,79105.95,2.2,0.0902,0.00016,5.46459]
[1778861496208,30.56,79100.26,2.2,0.08931,0.00016,5.42396]
[1778861499994,30.56,79101.81,2.2,0.08956,0.00016,5.43569]
[1778861500006,30.56,79101.81,2.2,0.08956,0.00016,5.43569]
[1778861500065,30.56,79101.81,2.2,0.08956,0.00016,5.43569]
[1778861500076,30.56,79103.1,2.2,0.08977,0.00016,5.44514]
[1778861500463,30.56,79103.1,2.2,0.08977,0.00016,5.44514]
[1778861500472,30.56,79103.1,2.2,0.08977,0.00016,5.44514]
[1778861501617,30.56,79103.1,2.2,0.08977,0.00016,5.4453]
[1778861501687,30.56,79103.1,2.2,0.08977,0.00016,5.4453]
[1778861505509,30.56,79106.02,2.2,0.09025,0.00016,5.46685]
[1778861507736,30.57,79105.55,2.2,0.09018,0.00016,5.46375]
[1778861510926,30.57,79111.52,2.2,0.09114,0.00016,5.5073]
[1778861512946,30.57,79118.18,2.2,0.09222,0.00016,5.55592]
[1778861516971,30.57,79124.09,2.2,0.09318,0.00016,5.59933]
[1778861520997,30.57,79118.12,2.2,0.09222,0.00016,5.55591]
[1778861526189,30.57,79117.62,2.2,0.09214,0.00016,5.5525]
[1778861526718,30.57,79119.06,2.2,0.09237,0.00016,5.56297]
[1778861527537,30.57,79117.6,2.2,0.09214,0.00016,5.55243]
[1778861532563,30.57,79112.73,2.2,0.09138,0.00016,5.51822]
[1778861532958,30.57,79112.73,2.2,0.09138,0.00016,5.51822]
[1778861533135,30.57,79107.81,2.2,0.0906,0.00016,5.48281]
[1778861538172,30.58,79102.9,2.2,0.08984,0.00016,5.44813]
[1778861539154,30.58,79106.82,2.2,0.09046,0.00016,5.47654]
[1778861541217,30.58,79108.58,2.2,0.09075,0.00016,5.48959]
[1778861541220,30.58,79108.58,2.2,0.09075,0.00016,5.48959]
[1778861541267,30.58,79108.58,2.2,0.09075,0.00016,5.48959]
[1778861541263,30.58,79108.86,2.2,0.0908,0.00016,5.49176]
[1778861543259,30.58,79108.86,2.2,0.0908,0.00016,5.49192]
[1778861543280,30.58,79109.51,2.2,0.09091,0.00016,5.49676]
[1778861545332,30.58,79110.22,2.2,0.09103,0.00016,5.50217]
[1778861545606,30.58,79110.22,2.2,0.09103,0.00016,5.50217]
[1778861545995,30.58,79110.22,2.2,0.09103,0.00016,5.50217]
[1778861546195,30.58,79110.84,2.2,0.09113,0.00016,5.50678]
[1778861548037,30.58,79111.22,2.2,0.0912,0.00016,5.50993]
[1778861548843,30.58,79112.37,2.2,0.09139,0.00016,5.51863]
[1778861554251,30.59,79112.63,2.2,0.09137,0.00016,5.51471]
[1778861559287,30.6,79112.12,2.2,0.09133,0.00016,5.51273]
[1778861563739,30.6,79122.26,2.2,0.09297,0.00016,5.58662]
[1778861569361,30.6,79124.58,2.2,0.09334,0.00016,5.60351]
[1778861574393,30.6,79128.06,2.2,0.09391,0.00016,5.62864]
[1778861579430,30.6,79128.46,2.2,0.09396,0.00016,5.63123]
[1778861581657,30.6,79135.85,2.2,0.09517,0.00016,5.68505]
[1778861583621,30.6,79143.71,2.2,0.09647,0.00017,5.74272]
[1778861587574,30.59,79153.01,2.2,0.09801,0.00017,5.81024]
[1778861588590,30.59,79153.01,2.2,0.09801,0.00017,5.81024]
[1778861588603,30.59,79155.79,2.2,0.09846,0.00017,5.83025]
[1778861590623,30.59,79155.79,2.2,0.09845,0.00017,5.82968]
[1778861590676,30.59,79157.19,2.2,0.09867,0.00017,5.83944]
[1778861596557,30.58,79160.27,2.2,0.09917,0.00017,5.86103]
[1778861598553,30.58,79160.29,2.2,0.09917,0.00017,5.86103]
[1778861598599,30.58,79161.14,2.2,0.09931,0.00017,5.86719]
[1778861600245,30.58,79161.14,2.2,0.09931,0.00017,5.86719]
[1778861600301,30.58,79165.6,2.2,0.10006,0.00017,5.90001]
[1778861600902,30.58,79165.6,2.2,0.10006,0.00017,5.90001]
[1778861600939,30.58,79165.6,2.2,0.10006,0.00017,5.90001]
[1778861600952,30.58,79170.63,2.2,0.10092,0.00017,5.93723]
[1778861603844,30.58,79171.01,2.2,0.10098,0.00017,5.93981]
[1778861605006,30.58,79170.82,2.2,0.10093,0.00017,5.93789]
[1778861609116,30.58,79175.33,2.2,0.10169,0.00017,5.97067]
[1778861609131,30.57,79176.08,2.2,0.10181,0.00017,5.97566]
[1778861614190,30.57,79173.37,2.2,0.10119,0.00017,5.94588]
[1778861617393,30.57,79172.22,2.2,0.10097,0.00017,5.9362]
[1778861617704,30.57,79172.22,2.2,0.10097,0.00017,5.9362]
[1778861621468,30.56,79176.89,2.2,0.10175,0.00017,5.97015]
[1778861621732,30.56,79174.45,2.2,0.10132,0.00017,5.95161]
[1778861626767,30.56,79172.14,2.2,0.10089,0.00017,5.93292]
[1778861631802,30.55,79178.16,2.2,0.1019,0.00017,5.97644]
[1778861636837,30.55,79163.07,2.2,0.09927,0.00017,5.86245]
[1778861637844,30.55,79155.18,2.2,0.09793,0.00017,5.80383]
[1778861642880,30.54,79154.19,2.2,0.09772,0.00017,5.79457]
[1778861646908,30.54,79161.5,2.2,0.09891,0.00017,5.84674]
[1778861651944,30.53,79156.35,2.2,0.09799,0.00017,5.80663]
[1778861654063,30.53,79154.79,2.2,0.09773,0.00017,5.79509]
[1778861654161,30.53,79154.79,2.2,0.09773,0.00017,5.79509]
[1778861662016,30.51,79151.78,2.2,0.0971,0.00017,5.76743]
[1778861669065,30.5,79150.66,2.2,0.09682,0.00017,5.75509]
[1778861670409,30.5,79150.66,2.2,0.09682,0.00017,5.75509]
[1778861672088,30.5,79140.04,2.2,0.09489,0.00017,5.66714]
[1778861677123,30.49,79140.13,2.2,0.09486,0.00017,5.66555]
[1778861681488,30.48,79136.0,2.2,0.09414,0.00016,5.63352]
[1778861687105,30.48,79137.83,2.2,0.09439,0.00016,5.64485]
[1778861687367,30.48,79146.28,2.2,0.09578,0.00017,5.70648]
[1778861687569,30.48,79146.28,2.2,0.09578,0.00017,5.70648]
[1778861687649,30.48,79146.28,2.2,0.09578,0.00017,5.70648]
[1778861687815,30.48,79146.28,2.2,0.09578,0.00017,5.70648]
[1778861687830,30.48,79146.28,2.2,0.09578,0.00017,5.70648]
[1778861688032,30.48,79146.28,2.2,0.09578,0.00017,5.70648]
[1778861688307,30.47,79154.57,2.2,0.09715,0.00017,5.76713]
[1778861689240,30.47,79154.57,2.2,0.09715,0.00017,5.76713]
[1778861689313,30.47,79154.57,2.2,0.09715,0.00017,5.76713]
[1778861689385,30.47,79154.57,2.2,0.09715,0.00017,5.76713]
[1778861689428,30.47,79154.57,2.2,0.09715,0.00017,5.76713]
[1778861689401,30.47,79155.38,2.2,0.09728,0.00017,5.77253]
[1778861689599,30.47,79155.38,2.2,0.09728,0.00017,5.77253]
[1778861689638,30.47,79155.38,2.2,0.09728,0.00017,5.77253]
[1778861693041,30.47,79152.27,2.2,0.09672,0.00017,5.74784]
[1778861693043,30.47,79152.27,2.2,0.09672,0.00017,5.74784]
[1778861693048,30.47,79152.27,2.2,0.09672,0.00017,5.74784]
[1778861693239,30.46,79153.41,2.2,0.09689,0.00017,5.75569]
[1778861698274,30.46,79158.82,2.2,0.09773,0.00017,5.79268]
[1778861700288,30.45,79145.61,2.2,0.0955,0.00017,5.69397]
[1778861703308,30.45,79139.76,2.2,0.0945,0.00016,5.64967]
[1778861708325,30.44,79139.59,2.2,0.09444,0.00016,5.64688]
[1778861714387,30.43,79149.9,2.2,0.09608,0.00017,5.72001]
[1778861719423,30.43,79153.34,2.2,0.09662,0.00017,5.74393]
[1778861722446,30.43,79141.74,2.2,0.09468,0.00017,5.65799]
[1778861727482,30.42,79137.36,2.2,0.09392,0.00016,5.62414]
[1778861732515,30.42,79143.98,2.2,0.09486,0.00017,5.66279]
[1778861737549,30.41,79139.85,2.2,0.09413,0.00016,5.63044]
[1778861742585,30.41,79135.83,2.2,0.09344,0.00016,5.59947]
[1778861747619,30.4,79136.47,2.2,0.09351,0.00016,5.6027]
[1778861752165,30.4,79132.4,2.2,0.09282,0.00016,5.57202]
[1778861752198,30.4,79119.23,2.2,0.09068,0.00016,5.47573]
[1778861755091,30.4,79112.87,2.2,0.08966,0.00016,5.42945]
[1778861760710,30.4,79114.25,2.2,0.08988,0.00016,5.43914]
[1778861765845,30.4,79115.1,2.2,0.09,0.00016,5.44498]
[1778861768767,30.4,79129.74,2.2,0.09236,0.00016,5.55149]
[1778861773802,30.39,79131.56,2.2,0.09263,0.00016,5.56363]
[1778861776965,30.39,79135.86,2.2,0.09335,0.00016,5.59556]
[1778861777041,30.39,79135.88,2.2,0.09334,0.00016,5.59541]
[1778861777914,30.39,79135.88,2.2,0.09334,0.00016,5.59541]
[1778861777916,30.39,79135.88,2.2,0.09334,0.00016,5.59541]
[1778861777994,30.39,79135.88,2.2,0.09334,0.00016,5.59541]
[1778861778065,30.39,79143.53,2.2,0.09459,0.00017,5.65095]
[1778861784175,30.39,79144.7,2.2,0.09475,0.00017,5.65803]
[1778861788748,30.38,79144.48,2.2,0.09467,0.00017,5.65447]
[1778861789915,30.38,79135.92,2.2,0.09324,0.00016,5.59089]
[1778861790927,30.38,79129.97,2.2,0.09227,0.00016,5.5471]
[1778861792265,30.38,79129.97,2.2,0.09227,0.00016,5.5471]
[1778861793067,30.38,79130.85,2.2,0.09228,0.00016,5.54488]
[1778861798012,30.37,79134.25,2.2,0.09281,0.00016,5.56875]
[1778861799986,30.37,79114.28,2.2,0.08958,0.00016,5.42277]
[1778861805443,30.37,79114.92,2.2,0.08967,0.00016,5.42707]
[1778861811066,30.37,79116.35,2.2,0.08989,0.00016,5.43702]
[1778861816108,30.37,79114.84,2.2,0.08965,0.00016,5.42619]
[1778861821136,30.38,79115.49,2.2,0.0898,0.00016,5.43311]
[1778861826172,30.38,79115.73,2.2,0.08987,0.00016,5.43602]
[1778861830199,30.38,79109.09,2.2,0.08881,0.00016,5.38794]
[1778861835233,30.38,79109.63,2.2,0.0889,0.00016,5.39187]
[1778861840269,30.38,79106.81,2.2,0.08845,0.00016,5.37163]
[1778861845247,30.38,79106.95,2.2,0.08848,0.00016,5.37275]
[1778861845348,30.38,79102.05,2.2,0.08771,0.00016,5.3376]
[1778861847551,30.38,79095.66,2.2,0.08672,0.00016,5.2921]
[1778861851350,30.38,79090.97,2.2,0.0859,0.00015,5.25141]
[1778861852426,30.38,79090.97,2.2,0.0859,0.00015,5.25141]
[1778861852464,30.38,79093.36,2.2,0.08627,0.00015,5.26865]
[1778861854372,30.38,79103.67,2.2,0.08788,0.00016,5.34273]
[1778861857394,30.38,79109.99,2.2,0.08888,0.00016,5.38831]
[1778861862428,30.38,79114.4,2.2,0.08958,0.00016,5.42018]
[1778861867463,30.38,79112.53,2.2,0.08929,0.00016,5.40666]
[1778861871491,30.38,79118.34,2.2,0.09021,0.00016,5.44866]
[1778861876526,30.38,79117.85,2.2,0.09013,0.00016,5.44485]
[1778861880749,30.38,79117.61,2.2,0.09008,0.00016,5.44292]
[1778861881562,30.38,79118.01,2.2,0.09015,0.00016,5.44577]
[1778861882568,30.38,79102.16,2.2,0.08764,0.00016,5.33153]
[1778861886596,30.38,79111.38,2.2,0.0891,0.00016,5.39826]
[1778861887110,30.38,79111.38,2.2,0.0891,0.00016,5.39826]
[1778861887605,30.38,79116.47,2.2,0.08991,0.00016,5.43505]
[1778861890626,30.38,79123.06,2.2,0.09096,0.00016,5.48263]
[1778861892644,30.38,79113.18,2.2,0.08938,0.00016,5.41088]
[1778861897678,30.38,79113.72,2.2,0.08946,0.00016,5.4146]
[1778861902715,30.38,79121.19,2.2,0.09065,0.00016,5.46848]
[1778861907751,30.38,79119.71,2.2,0.0904,0.00016,5.45722]
[1778861910295,30.38,79104.71,2.2,0.08802,0.00016,5.34881]
[1778861910769,30.38,79104.71,2.2,0.08802,0.00016,5.34881]
[1778861910803,30.38,79100.88,2.2,0.08741,0.00016,5.32124]
[1778861913798,30.38,79096.04,2.2,0.08655,0.00016,5.27887]
[1778861918836,30.38,79100.48,2.2,0.08726,0.00016,5.31148]
[1778861920082,30.38,79100.48,2.2,0.08726,0.00016,5.31148]
[1778861920149,30.38,79100.69,2.2,0.0873,0.00016,5.31311]
[1778861926297,30.39,79098.73,2.2,0.08701,0.00016,5.30007]
[1778861931924,30.39,79097.17,2.2,0.08679,0.00016,5.28967]
[1778861936959,30.39,79095.7,2.2,0.08659,0.00016,5.28039]
[1778861942400,30.4,79098.36,2.2,0.08706,0.00016,5.30196]
[1778861948047,30.41,79107.77,2.2,0.08862,0.00016,5.37347]
[1778861952065,30.42,79114.18,2.2,0.08968,0.00016,5.4216]
[1778861954082,30.42,79120.27,2.2,0.09067,0.00016,5.46651]
[1778861955666,30.42,79104.76,2.2,0.08821,0.00016,5.35493]
[1778861960121,30.42,79095.43,2.2,0.08676,0.00016,5.28842]
[1778861961127,30.42,79089.07,2.2,0.08578,0.00015,5.24324]
[1778861966578,30.43,79085.3,2.2,0.08527,0.00015,5.21967]
[1778861972205,30.44,79094.19,2.2,0.0866,0.00015,5.27823]
[1778861977242,30.45,79098.19,2.2,0.08729,0.00016,5.30977]
[1778861979256,30.46,79107.54,2.2,0.08878,0.00016,5.37786]
[1778861980262,30.46,79114.44,2.2,0.08989,0.00016,5.42802]
[1778861985301,30.47,79116.94,2.2,0.09034,0.00016,5.44846]
[1778861990333,30.47,79122.13,2.2,0.09121,0.00016,5.48768]
[1778861995368,30.47,79125.14,2.2,0.09172,0.00016,5.51095]
[1778862001411,30.48,79126.33,2.2,0.09195,0.00016,5.52122]
[1778862003427,30.48,79132.12,2.2,0.0929,0.00016,5.56382]
[1778862005442,30.48,79125.78,2.2,0.09189,0.00016,5.51819]
[1778862009469,30.48,79135.24,2.2,0.09341,0.00016,5.5866]
[1778862013497,30.48,79144.78,2.2,0.09498,0.00017,5.65638]
[1778862018532,30.48,79145.36,2.2,0.09509,0.00017,5.66099]
[1778862023567,30.48,79145.87,2.2,0.09515,0.00017,5.66357]
[1778862028601,30.47,79147.4,2.2,0.09535,0.00017,5.6727]
[1778862030979,30.47,79146.78,2.2,0.09525,0.00017,5.66825]
[1778862036659,30.47,79146.9,2.2,0.09516,0.00017,5.66133]
[1778862041694,30.48,79145.76,2.2,0.09498,0.00017,5.65334]
[1778862043865,30.48,79145.8,2.2,0.09499,0.00017,5.65379]
[1778862043876,30.48,79145.8,2.2,0.09499,0.00017,5.65379]
[1778862044719,30.48,79151.86,2.2,0.096,0.00017,5.69842]
[1778862045070,30.48,79151.86,2.2,0.096,0.00017,5.69842]
[1778862047736,30.48,79158.61,2.2,0.09714,0.00017,5.7483]
[1778862052772,30.48,79162.33,2.2,0.09776,0.00017,5.7755]
[1778862054449,30.47,79163.33,2.2,0.09792,0.00017,5.7828]
[1778862054584,30.47,79163.33,2.2,0.09792,0.00017,5.7828]
[1778862054801,30.47,79164.39,2.2,0.0981,0.00017,5.79054]
[1778862055795,30.48,79180.31,2.2,0.10084,0.00017,5.90923]
[1778862060840,30.47,79186.46,2.2,0.10186,0.00017,5.95333]
[1778862062843,30.47,79194.76,2.2,0.10329,0.00018,6.01478]
[1778862068307,30.46,79199.53,2.2,0.10409,0.00018,6.0487]
[1778862068788,30.46,79201.52,2.2,0.10442,0.00018,6.06264]
[1778862069105,30.46,79201.52,2.2,0.10442,0.00018,6.06264]
[1778862069136,30.46,79201.52,2.2,0.10442,0.00018,6.06264]
[1778862069678,30.45,79201.04,2.2,0.10432,0.00018,6.05843]
[1778862070406,30.45,79201.04,2.2,0.10432,0.00018,6.05843]
[1778862070750,30.45,79201.04,2.2,0.10432,0.00018,6.05843]
[1778862070843,30.45,79205.63,2.2,0.10513,0.00018,6.09311]
[1778862070996,30.45,79205.63,2.2,0.10513,0.00018,6.09311]
[1778862071083,30.45,79219.73,2.2,0.10767,0.00018,6.19985]
[1778862072136,30.45,79219.73,2.2,0.10767,0.00018,6.19985]
[1778862072213,30.45,79219.73,2.2,0.10767,0.00018,6.19985]
[1778862072314,30.45,79221.38,2.2,0.10796,0.00018,6.21216]
[1778862074539,30.44,79221.38,2.2,0.10786,0.00018,6.20818]
[1778862076530,30.44,79220.59,2.2,0.1077,0.00018,6.20134]
[1778862076872,30.41,79215.12,2.2,0.10652,0.00018,6.15194]
[1778862077819,30.41,79222.65,2.2,0.10788,0.00018,6.20893]
[1778862079543,30.41,79223.64,2.2,0.10806,0.00018,6.21669]
[1778862079548,30.41,79223.64,2.2,0.10806,0.00018,6.21669]
[1778862079826,30.41,79223.64,2.2,0.10806,0.00018,6.21669]
[1778862079911,30.4,79223.83,2.2,0.108,0.00018,6.21396]
[1778862080224,30.4,79223.83,2.2,0.108,0.00018,6.21396]
[1778862080270,30.4,79223.83,2.2,0.108,0.00018,6.21396]
[1778862081891,30.4,79227.95,2.2,0.10874,0.00018,6.24499]
[1778862082053,30.4,79227.95,2.2,0.10874,0.00018,6.24499]
[1778862082347,30.4,79227.95,2.2,0.10874,0.00018,6.24499]
[1778862082787,30.4,79232.49,2.2,0.10957,0.00018,6.2797]
[1778862083851,30.4,79232.49,2.2,0.10957,0.00018,6.2797]
[1778862083827,30.4,79241.83,2.2,0.1113,0.00019,6.3513]
[1778862083896,30.4,79241.83,2.2,0.1113,0.00019,6.3513]
[1778862084802,30.4,79241.83,2.2,0.1113,0.00019,6.3513]
[1778862084814,30.4,79241.83,2.2,0.1113,0.00019,6.3513]
[1778862086547,30.4,79244.47,2.2,0.11179,0.00019,6.37143]
[1778862086593,30.4,79254.98,2.2,0.11376,0.00019,6.45204]
[1778862092057,30.39,79256.55,2.2,0.11385,0.00019,6.45242]
[1778862093016,30.39,79256.55,2.2,0.11385,0.00019,6.45242]
[1778862093078,30.38,79252.83,2.2,0.11313,0.00019,6.42298]
[1778862095659,30.38,79252.83,2.2,0.11311,0.00019,6.42235]
[1778862095709,30.38,79252.83,2.2,0.11311,0.00019,6.42235]
[1778862095837,30.38,79252.83,2.2,0.11311,0.00019,6.42235]
[1778862095782,30.38,79253.29,2.2,0.11319,0.00019,6.42547]
[1778862099951,30.38,79249.71,2.2,0.11248,0.00019,6.39643]
[1778862101037,30.37,79249.25,2.2,0.11238,0.00019,6.3923]
[1778862103549,30.37,79251.24,2.2,0.11273,0.00019,6.40692]
[1778862105382,30.37,79252.45,2.2,0.11295,0.00019,6.41592]
[1778862105452,30.37,79253.61,2.2,0.11317,0.00019,6.4247]
[1778862109323,30.37,79257.17,2.2,0.11383,0.00019,6.45163]
[1778862109355,30.37,79257.17,2.2,0.11383,0.00019,6.45163]
[1778862109556,30.37,79257.17,2.2,0.11383,0.00019,6.45163]
[1778862109565,30.36,79251.84,2.2,0.1128,0.00019,6.40953]
[1778862110056,30.36,79251.84,2.2,0.1128,0.00019,6.40953]
[1778862111392,30.36,79230.99,2.2,0.1089,0.00018,6.2486]
[1778862114113,30.36,79226.68,2.2,0.10809,0.00018,6.21479]
[1778862114215,30.36,79211.05,2.2,0.10526,0.00018,6.09539]
[1778862115872,30.36,79211.05,2.2,0.10526,0.00018,6.09539]
[1778862116269,30.36,79211.05,2.2,0.10525,0.00018,6.09511]
[1778862116687,30.36,79211.05,2.2,0.10525,0.00018,6.09511]
[1778862117049,30.36,79196.23,2.2,0.10261,0.00018,5.98282]
[1778862117144,30.36,79196.23,2.2,0.10261,0.00018,5.98282]
[1778862118700,30.36,79191.6,2.2,0.10179,0.00018,5.94784]
[1778862118831,30.36,79191.6,2.2,0.10179,0.00018,5.94784]
[1778862118925,30.36,79190.84,2.2,0.10166,0.00017,5.94215]
[1778862120385,30.36,79190.84,2.2,0.10166,0.00017,5.94215]
[1778862120432,30.36,79190.84,2.2,0.10166,0.00017,5.94215]
[1778862120468,30.36,79191.71,2.2,0.10182,0.00018,5.94874]
[1778862122156,30.36,79191.71,2.2,0.10182,0.00018,5.94878]
[1778862122269,30.36,79183.65,2.2,0.10041,0.00017,5.88832]
[1778862125438,30.36,79181.14,2.2,0.09999,0.00017,5.8698]
[1778862125492,30.36,79181.14,2.2,0.09999,0.00017,5.8698]
[1778862125591,30.36,79180.38,2.2,0.09986,0.00017,5.86426]
[1778862126028,30.36,79180.38,2.2,0.09986,0.00017,5.86426]
[1778862126064,30.36,79180.38,2.2,0.09986,0.00017,5.86426]
[1778862127799,30.36,79180.38,2.2,0.09986,0.00017,5.86439]
[1778862127895,30.36,79180.05,2.2,0.09981,0.00017,5.8622]
[1778862128923,30.36,79189.75,2.2,0.1015,0.00017,5.93504]
[1778862129867,30.36,79196.79,2.2,0.10273,0.00018,5.98804]
[1778862130648,30.36,79196.79,2.2,0.10273,0.00018,5.98804]
[1778862132191,30.36,79196.72,2.2,0.10272,0.00018,5.98746]
[1778862137792,30.36,79199.85,2.2,0.10326,0.00018,6.01065]
[1778862139180,30.36,79200.3,2.2,0.10334,0.00018,6.01405]
[1778862140423,30.36,79202.86,2.2,0.10379,0.00018,6.03331]
[1778862140500,30.36,79210.04,2.2,0.10507,0.00018,6.08758]
[1778862145435,30.36,79210.5,2.2,0.10514,0.00018,6.09038]
[1778862145441,30.36,79210.5,2.2,0.10514,0.00018,6.09038]
[1778862146609,30.36,79215.2,2.2,0.10598,0.00018,6.12591]
[1778862148659,30.35,79215.41,2.2,0.106,0.00018,6.12691]
[1778862153676,30.35,79213.16,2.2,0.10545,0.00018,6.10041]
[1778862154838,30.35,79212.29,2.2,0.10529,0.00018,6.09363]
[1778862155408,30.35,79214.05,2.2,0.1056,0.00018,6.10685]
[1778862156894,30.35,79214.05,2.2,0.1056,0.00018,6.10685]
[1778862160534,30.35,79205.8,2.2,0.10411,0.00018,6.04363]
[1778862161899,30.35,79205.8,2.2,0.10411,0.00018,6.04363]
[1778862161904,30.35,79205.8,2.2,0.10411,0.00018,6.04363]
[1778862163056,30.35,79208.27,2.2,0.10455,0.00018,6.06218]
[1778862164973,30.35,79207.77,2.2,0.10445,0.00018,6.05819]
[1778862165120,30.35,79207.77,2.2,0.10445,0.00018,6.05819]
[1778862167198,30.35,79211.86,2.2,0.10518,0.00018,6.08888]
[1778862169239,30.35,79212.49,2.2,0.10529,0.00018,6.09353]
[1778862174245,30.34,79211.53,2.2,0.10509,0.00018,6.08542]
[1778862174250,30.34,79211.53,2.2,0.10509,0.00018,6.08542]
[1778862177165,30.34,79212.68,2.2,0.10529,0.00018,6.09377]
[1778862177482,30.34,79212.68,2.2,0.10529,0.00018,6.09377]
[1778862179183,30.34,79213.33,2.2,0.1054,0.00018,6.09842]
[1778862179545,30.34,79213.33,2.2,0.1054,0.00018,6.09842]
[1778862180536,30.34,79213.33,2.2,0.1054,0.00018,6.09828]
[1778862181594,30.34,79214.1,2.2,0.10553,0.00018,6.10397]
[1778862181599,30.34,79214.1,2.2,0.10553,0.00018,6.10397]
[1778862181609,30.34,79214.1,2.2,0.10553,0.00018,6.10397]
[1778862182536,30.34,79215.01,2.2,0.10569,0.00018,6.11074]
[1778862183655,30.34,79214.29,2.2,0.10556,0.00018,6.1051]
[1778862183666,30.34,79214.29,2.2,0.10556,0.00018,6.1051]
[1778862185715,30.34,79214.47,2.2,0.10558,0.00018,6.10615]
[1778862185726,30.34,79214.47,2.2,0.10558,0.00018,6.10615]
[1778862190490,30.34,79214.03,2.2,0.10549,0.00018,6.10203]
[1778862190503,30.34,79214.03,2.2,0.10549,0.00018,6.10203]
[1778862191892,30.33,79216.26,2.2,0.10588,0.00018,6.11884]
[1778862191904,30.33,79216.26,2.2,0.10588,0.00018,6.11884]
[1778862193937,30.33,79220.26,2.2,0.1066,0.00018,6.14892]
[1778862193941,30.33,79220.26,2.2,0.1066,0.00018,6.14892]
[1778862193948,30.33,79220.26,2.2,0.1066,0.00018,6.14892]
[1778862195986,30.33,79218.84,2.2,0.10633,0.00018,6.13768]
[1778862196003,30.33,79219.79,2.2,0.1065,0.00018,6.14473]
[1778862196788,30.33,79219.79,2.2,0.10649,0.00018,6.14453]
[1778862197321,30.33,79219.79,2.2,0.10649,0.00018,6.14453]
[1778862197366,30.33,79219.79,2.2,0.10649,0.00018,6.14453]
[1778862197977,30.33,79214.16,2.2,0.10547,0.00018,6.10148]
[1778862198059,30.33,79214.16,2.2,0.10547,0.00018,6.10148]
[1778862198063,30.33,79214.16,2.2,0.10547,0.00018,6.10148]
[1778862198079,30.33,79214.16,2.2,0.10547,0.00018,6.10148]
[1778862202028,30.33,79207.41,2.2,0.10425,0.00018,6.04972]
[1778862202322,30.33,79207.41,2.2,0.10425,0.00018,6.04972]
[1778862202394,30.33,79207.41,2.2,0.10425,0.00018,6.04972]
[1778862202415,30.33,79207.41,2.2,0.10425,0.00018,6.04972]
[1778862202425,30.33,79207.41,2.2,0.10425,0.00018,6.04972]
[1778862202486,30.33,79207.41,2.2,0.10425,0.00018,6.04972]
[1778862202518,30.33,79207.41,2.2,0.10425,0.00018,6.04972]
[1778862202539,30.33,79207.41,2.2,0.10425,0.00018,6.04972]
[1778862202546,30.33,79207.41,2.2,0.10425,0.00018,6.04972]
[1778862202609,30.33,79207.41,2.2,0.10425,0.00018,6.04972]
[1778862202933,30.33,79201.76,2.2,0.10324,0.00018,6.00686]
[1778862204245,30.33,79201.93,2.2,0.10326,0.00018,6.0077]
[1778862204309,30.33,79201.93,2.2,0.10326,0.00018,6.0077]
[1778862204842,30.33,79197.4,2.2,0.10245,0.00018,5.9731]
[1778862206304,30.32,79197.99,2.2,0.10255,0.00018,5.97722]
[1778862206342,30.32,79197.99,2.2,0.10255,0.00018,5.97722]
[1778862206863,30.32,79196.17,2.2,0.10222,0.00018,5.96315]
[1778862208362,30.32,79195.82,2.2,0.10215,0.00018,5.9602]
[1778862208388,30.32,79195.82,2.2,0.10215,0.00018,5.9602]
[1778862208398,30.32,79195.82,2.2,0.10215,0.00018,5.9602]
[1778862208451,30.32,79195.82,2.2,0.10215,0.00018,5.9602]
[1778862210402,30.32,79195.34,2.2,0.10207,0.00018,5.95675]
[1778862210447,30.32,79195.34,2.2,0.10207,0.00018,5.95675]
[1778862210506,30.32,79195.34,2.2,0.10207,0.00018,5.95675]
[1778862210887,30.32,79196.44,2.2,0.10227,0.00018,5.96514]
[1778862212466,30.32,79196.23,2.2,0.10211,0.00018,5.95528]
[1778862212526,30.32,79196.23,2.2,0.10211,0.00018,5.95528]
[1778862212901,30.32,79193.62,2.2,0.10166,0.00018,5.93572]
[1778862214080,30.32,79193.53,2.2,0.10164,0.00018,5.93515]
[1778862214936,30.32,79192.13,2.2,0.1014,0.00017,5.92472]
[1778862215882,30.32,79192.13,2.2,0.1014,0.00017,5.92472]
[1778862215921,30.32,79192.13,2.2,0.1014,0.00017,5.92482]
[1778862216994,30.33,79185.84,2.2,0.10031,0.00017,5.87769]
[1778862222016,30.33,79185.62,2.2,0.10028,0.00017,5.87659]
[1778862222764,30.33,79185.01,2.2,0.10018,0.00017,5.87216]
[1778862222773,30.33,79185.01,2.2,0.10018,0.00017,5.87216]
[1778862224821,30.33,79184.28,2.2,0.10006,0.00017,5.86697]
[1778862224827,30.33,79184.28,2.2,0.10006,0.00017,5.86697]
[1778862224858,30.33,79184.28,2.2,0.10006,0.00017,5.86697]
[1778862224987,30.33,79183.88,2.2,0.09999,0.00017,5.86411]
[1778862226879,30.33,79183.61,2.2,0.09995,0.00017,5.86223]
[1778862226921,30.33,79183.61,2.2,0.09995,0.00017,5.86223]
[1778862226999,30.33,79183.12,2.2,0.09987,0.00017,5.85869]
[1778862227256,30.33,79183.12,2.2,0.09987,0.00017,5.85869]
[1778862227309,30.33,79183.12,2.2,0.09987,0.00017,5.85869]
[1778862227315,30.33,79183.12,2.2,0.09987,0.00017,5.85869]
[1778862231043,30.33,79189.49,2.2,0.10099,0.00017,5.90691]
[1778862231725,30.33,79189.49,2.2,0.10099,0.00017,5.90691]
[1778862233067,30.33,79196.89,2.2,0.10229,0.00018,5.9627]
[1778862233136,30.33,79196.89,2.2,0.10229,0.00018,5.9627]
[1778862233730,30.33,79196.89,2.2,0.10229,0.00018,5.9627]
[1778862234319,30.33,79198.35,2.2,0.10254,0.00018,5.97371]
[1778862234364,30.33,79198.35,2.2,0.10254,0.00018,5.97371]
[1778862234418,30.33,79198.35,2.2,0.10254,0.00018,5.97371]
[1778862234491,30.33,79198.35,2.2,0.10254,0.00018,5.97371]
[1778862234600,30.33,79198.35,2.2,0.10254,0.00018,5.97371]
[1778862235058,30.33,79202.39,2.2,0.10326,0.00018,6.00421]
[1778862235149,30.33,79202.39,2.2,0.10326,0.00018,6.00421]
[1778862237478,30.33,79203.71,2.2,0.10349,0.00018,6.01406]
[1778862237522,30.33,79203.71,2.2,0.10349,0.00018,6.01406]
[1778862240155,30.33,79206.13,2.2,0.10391,0.00018,6.0322]
[1778862240166,30.33,79206.13,2.2,0.10391,0.00018,6.0322]
[1778862241329,30.33,79205.22,2.2,0.10375,0.00018,6.02531]
[1778862241362,30.33,79205.22,2.2,0.10375,0.00018,6.02531]
[1778862241376,30.33,79205.22,2.2,0.10375,0.00018,6.02531]
[1778862241996,30.33,79208.5,2.2,0.10433,0.00018,6.05002]
[1778862243374,30.33,79210.48,2.2,0.10468,0.00018,6.06494]
[1778862243381,30.33,79210.48,2.2,0.10468,0.00018,6.06494]
[1778862244008,30.33,79210.45,2.2,0.10468,0.00018,6.0646]
[1778862247472,30.33,79210.61,2.2,0.1047,0.00018,6.06549]
[1778862247480,30.33,79210.61,2.2,0.1047,0.00018,6.06549]
[1778862247998,30.33,79213.49,2.2,0.10521,0.00018,6.08724]
[1778862248389,30.33,79213.49,2.2,0.10521,0.00018,6.08724]
[1778862248393,30.33,79213.49,2.2,0.10521,0.00018,6.08724]
[1778862249011,30.33,79214.05,2.2,0.10531,0.00018,6.09136]
[1778862249538,30.33,79214.05,2.2,0.10531,0.00018,6.09136]
[1778862251587,30.33,79214.05,2.2,0.10531,0.00018,6.09122]
[1778862251664,30.33,79214.05,2.2,0.10531,0.00018,6.09122]
[1778862251765,30.33,79216.26,2.2,0.1057,0.00018,6.10774]
[1778862253654,30.33,79216.26,2.2,0.1057,0.00018,6.10774]
[1778862253975,30.33,79222.41,2.2,0.1068,0.00018,6.15423]
[1778862259027,30.32,79222.68,2.2,0.10683,0.00018,6.15544]
[1778862259809,30.32,79221.99,2.2,0.1067,0.00018,6.14998]
[1778862261877,30.32,79221.56,2.2,0.10661,0.00018,6.14631]
[1778862262039,30.32,79224.15,2.2,0.10708,0.00018,6.16589]
[1778862263937,30.32,79224.48,2.2,0.10713,0.00018,6.1682]
[1778862263939,30.32,79224.48,2.2,0.10713,0.00018,6.1682]
[1778862263951,30.32,79224.48,2.2,0.10713,0.00018,6.1682]
[1778862263952,30.32,79224.48,2.2,0.10713,0.00018,6.1682]
[1778862265988,30.32,79224.57,2.2,0.10714,0.00018,6.16847]
[1778862265996,30.32,79224.57,2.2,0.10714,0.00018,6.16847]
[1778862266086,30.32,79224.38,2.2,0.1071,0.00018,6.16681]
[1778862268048,30.32,79224.38,2.2,0.1071,0.00018,6.16681]
[1778862269075,30.32,79224.23,2.2,0.10706,0.00018,6.16506]
[1778862270108,30.31,79224.32,2.2,0.10707,0.00018,6.16554]
[1778862270110,30.31,79224.32,2.2,0.10707,0.00018,6.16554]
[1778862270123,30.31,79224.32,2.2,0.10707,0.00018,6.16554]
[1778862272170,30.31,79225.49,2.2,0.10715,0.00018,6.16565]
[1778862272177,30.31,79225.49,2.2,0.10715,0.00018,6.16565]
[1778862272315,30.31,79225.49,2.2,0.10715,0.00018,6.16565]
[1778862274226,30.31,79227.76,2.2,0.10756,0.00018,6.1828]
[1778862274293,30.31,79227.76,2.2,0.10756,0.00018,6.1828]
[1778862274329,30.31,79227.76,2.2,0.10756,0.00018,6.1828]
[1778862274401,30.31,79227.76,2.2,0.10756,0.00018,6.1828]
[1778862274515,30.31,79227.76,2.2,0.10756,0.00018,6.1828]
[1778862275468,30.31,79228.34,2.2,0.10765,0.00018,6.18678]
[1778862275573,30.31,79228.34,2.2,0.10765,0.00018,6.18678]
[1778862275675,30.31,79234.99,2.2,0.10887,0.00018,6.23771]
[1778862277351,30.31,79244.22,2.2,0.11057,0.00019,6.3081]
[1778862281164,30.31,79244.62,2.2,0.11062,0.00019,6.30994]
[1778862282101,30.3,79244.6,2.2,0.11059,0.00019,6.30895]
[1778862286195,30.3,79245.6,2.2,0.11073,0.00019,6.31488]
[1778862286353,30.3,79245.6,2.2,0.11073,0.00019,6.31488]
[1778862286444,30.3,79245.6,2.2,0.11073,0.00019,6.31488]
[1778862287063,30.3,79248.19,2.2,0.11121,0.00019,6.3344]
[1778862288857,30.29,79258.43,2.2,0.11312,0.00019,6.41291]
[1778862293862,30.28,79257.43,2.2,0.11286,0.00019,6.40227]
[1778862297731,30.28,79259.11,2.2,0.11315,0.00019,6.41416]
[1778862297826,30.28,79259.82,2.2,0.11326,0.00019,6.41853]
[1778862299939,30.27,79241.11,2.2,0.10972,0.00019,6.27295]
[1778862305033,30.27,79236.41,2.2,0.10882,0.00018,6.2358]
[1778862305134,30.27,79242.19,2.2,0.10988,0.00019,6.27956]
[1778862307561,30.27,79247.75,2.2,0.11089,0.00019,6.3216]
[1778862312774,30.26,79251.9,2.2,0.11163,0.00019,6.35176]
[1778862312796,30.26,79251.9,2.2,0.11163,0.00019,6.35176]
[1778862312853,30.26,79252.54,2.2,0.11172,0.00019,6.35577]
[1778862313346,30.26,79252.54,2.2,0.11172,0.00019,6.35577]
[1778862314109,30.26,79262.49,2.2,0.11359,0.00019,6.43237]
[1778862314712,30.26,79270.36,2.2,0.1151,0.00019,6.49354]
[1778862321057,30.25,79268.45,2.2,0.11465,0.00019,6.47559]
[1778862323705,30.24,79268.6,2.2,0.11464,0.00019,6.47484]
[1778862323769,30.24,79266.9,2.2,0.11429,0.00019,6.46099]
[1778862324704,30.24,79256.75,2.2,0.11235,0.00019,6.38162]
[1778862330063,30.23,79252.64,2.2,0.11152,0.00019,6.3473]
[1778862330072,30.23,79252.64,2.2,0.11152,0.00019,6.3473]
[1778862330101,30.23,79247.67,2.2,0.11057,0.00019,6.30843]
[1778862331908,30.23,79247.16,2.2,0.11048,0.00019,6.3045]
[1778862331917,30.22,79234.19,2.2,0.10793,0.00018,6.19549]
[1778862333322,30.22,79234.19,2.2,0.10793,0.00018,6.19549]
[1778862333745,30.22,79227.63,2.2,0.10673,0.00018,6.14496]
[1778862335759,30.22,79220.55,2.2,0.10543,0.00018,6.09051]
[1778862338053,30.22,79219.09,2.2,0.10517,0.00018,6.07924]
[1778862338080,30.22,79217.43,2.2,0.10486,0.00018,6.06634]
[1778862339790,30.22,79217.43,2.2,0.10486,0.00018,6.06634]
[1778862339892,30.22,79215.98,2.2,0.10459,0.00018,6.05507]
[1778862344832,30.22,79209.59,2.2,0.10344,0.00018,6.00617]
[1778862349867,30.22,79210.71,2.2,0.10363,0.00018,6.0143]
[1778862354902,30.22,79211.19,2.2,0.10371,0.00018,6.01768]
[1778862359937,30.22,79216.79,2.2,0.10471,0.00018,6.05989]
[1778862364972,30.21,79212.35,2.2,0.1039,0.00018,6.02562]
[1778862367995,30.21,79205.9,2.2,0.10275,0.00018,5.97652]
[1778862373031,30.21,79209.28,2.2,0.10335,0.00018,6.00221]
[1778862378073,30.21,79209.15,2.2,0.10332,0.00018,6.00117]
[1778862383106,30.21,79211.08,2.2,0.10367,0.00018,6.01579]
[1778862388142,30.21,79211.95,2.2,0.10382,0.00018,6.02231]
[1778862393176,30.21,79214.39,2.2,0.10413,0.00018,6.03232]
[1778862398213,30.21,79214.86,2.2,0.10421,0.00018,6.03575]
[1778862403248,30.21,79214.8,2.2,0.1042,0.00018,6.03512]
[1778862408284,30.21,79214.12,2.2,0.10407,0.00018,6.02979]
[1778862414081,30.21,79213.57,2.2,0.10397,0.00018,6.02552]
[1778862414337,30.21,79213.35,2.2,0.10393,0.00018,6.02381]
[1778862414906,30.21,79213.35,2.2,0.10393,0.00018,6.02381]
[1778862416499,30.21,79211.29,2.2,0.10356,0.00018,6.00815]
[1778862416600,30.21,79188.95,2.2,0.09962,0.00017,5.83905]
[1778862417682,30.21,79188.95,2.2,0.09962,0.00017,5.83905]
[1778862418194,30.21,79188.95,2.2,0.09962,0.00017,5.83905]
[1778862418208,30.21,79188.95,2.2,0.09962,0.00017,5.83905]
[1778862418220,30.21,79188.95,2.2,0.09962,0.00017,5.83905]
[1778862418246,30.21,79188.95,2.2,0.09962,0.00017,5.83905]
[1778862418198,30.21,79184.87,2.2,0.09892,0.00017,5.80886]
[1778862418354,30.21,79184.76,2.2,0.0989,0.00017,5.80804]
[1778862421903,30.21,79183.7,2.2,0.09873,0.00017,5.80069]
[1778862422113,30.22,79183.37,2.2,0.09869,0.00017,5.79881]
[1778862427118,30.22,79185.23,2.2,0.09904,0.00017,5.81381]
[1778862427853,30.22,79183.69,2.2,0.09878,0.00017,5.80256]
[1778862427859,30.22,79183.69,2.2,0.09878,0.00017,5.80256]
[1778862428200,30.22,79180.22,2.2,0.09819,0.00017,5.77689]
[1778862428616,30.22,79180.22,2.2,0.09819,0.00017,5.77689]
[1778862428625,30.22,79180.22,2.2,0.09819,0.00017,5.77689]
[1778862433627,30.23,79175.33,2.2,0.09739,0.00017,5.7422]
[1778862438700,30.23,79175.41,2.2,0.09745,0.00017,5.74466]
[1778862438719,30.23,79175.41,2.2,0.09745,0.00017,5.74466]
[1778862438725,30.23,79175.41,2.2,0.09745,0.00017,5.74466]
[1778862438754,30.23,79175.41,2.2,0.09745,0.00017,5.74466]
[1778862439176,30.23,79175.08,2.2,0.0974,0.00017,5.74256]
[1778862440964,30.23,79176.59,2.2,0.09767,0.00017,5.75418]
[1778862440967,30.23,79176.59,2.2,0.09767,0.00017,5.75418]
[1778862440998,30.23,79176.59,2.2,0.09767,0.00017,5.75418]
[1778862441059,30.23,79177.23,2.2,0.09779,0.00017,5.7593]
[1778862446552,30.24,79175.36,2.2,0.0975,0.00017,5.74705]
[1778862451584,30.25,79176.66,2.2,0.09765,0.00017,5.75017]
[1778862456620,30.25,79180.34,2.2,0.09832,0.00017,5.7793]
[1778862461012,30.25,79183.8,2.2,0.09894,0.00017,5.80636]
[1778862461221,30.26,79184.65,2.2,0.09909,0.00017,5.81301]
[1778862463433,30.26,79189.04,2.2,0.09987,0.00017,5.84645]
[1778862463489,30.26,79189.04,2.2,0.09987,0.00017,5.84645]
[1778862465435,30.26,79189.04,2.2,0.09987,0.00017,5.84645]
[1778862470130,30.26,79202.84,2.2,0.10232,0.00018,5.95182]
[1778862471846,30.26,79203.15,2.2,0.10237,0.00018,5.95416]
[1778862471883,30.26,79203.15,2.2,0.10237,0.00018,5.95416]
[1778862471947,30.26,79203.57,2.2,0.10245,0.00018,5.95744]
[1778862473928,30.26,79203.57,2.2,0.10245,0.00018,5.95754]
[1778862474240,30.26,79202.81,2.2,0.10232,0.00018,5.95199]
[1778862475211,30.26,79196.38,2.2,0.10119,0.00018,5.90359]
[1778862478026,30.26,79195.69,2.2,0.10108,0.00018,5.89873]
[1778862478033,30.26,79195.69,2.2,0.10108,0.00018,5.89873]
[1778862478037,30.26,79195.69,2.2,0.10108,0.00018,5.89873]
[1778862482148,30.27,79197.68,2.2,0.10145,0.00018,5.91441]
[1778862482178,30.27,79197.68,2.2,0.10145,0.00018,5.91441]
[1778862482219,30.27,79199.35,2.2,0.10174,0.00018,5.92716]
[1778862484203,30.27,79199.35,2.2,0.10174,0.00018,5.92716]
[1778862484216,30.27,79202.61,2.2,0.10232,0.00018,5.95204]
[1778862484585,30.27,79202.61,2.2,0.10232,0.00018,5.95204]
[1778862484589,30.27,79202.61,2.2,0.10232,0.00018,5.95204]
[1778862484593,30.27,79202.61,2.2,0.10232,0.00018,5.95204]
[1778862488365,30.27,79208.37,2.2,0.10335,0.00018,5.99591]
[1778862490399,30.27,79208.79,2.2,0.10343,0.00018,5.9992]
[1778862490421,30.27,79208.79,2.2,0.10343,0.00018,5.9992]
[1778862490858,30.27,79208.79,2.2,0.10343,0.00018,5.9992]
[1778862492456,30.27,79209.06,2.2,0.10348,0.00018,6.0013]
[1778862493184,30.27,79208.9,2.2,0.10345,0.00018,6.0002]
[1778862494499,30.27,79209.48,2.2,0.10356,0.00018,6.00465]
[1778862494505,30.27,79209.48,2.2,0.10356,0.00018,6.00465]
[1778862494508,30.27,79209.48,2.2,0.10356,0.00018,6.00465]
[1778862496560,30.27,79209.88,2.2,0.10363,0.00018,6.00778]
[1778862496565,30.27,79209.88,2.2,0.10363,0.00018,6.00778]
[1778862496900,30.27,79209.88,2.2,0.10363,0.00018,6.00778]
[1778862498628,30.27,79209.88,2.2,0.10363,0.00018,6.00778]
[1778862499304,30.27,79207.01,2.2,0.10315,0.00018,5.98707]
[1778862500695,30.27,79205.79,2.2,0.10293,0.00018,5.97797]
[1778862500699,30.27,79205.79,2.2,0.10293,0.00018,5.97797]
[1778862500714,30.27,79205.79,2.2,0.10293,0.00018,5.97797]
[1778862500930,30.27,79205.79,2.2,0.10293,0.00018,5.97797]
[1778862502739,30.27,79206.61,2.2,0.10308,0.00018,5.98431]
[1778862502942,30.27,79206.16,2.2,0.103,0.00018,5.98104]
[1778862507979,30.28,79204.08,2.2,0.10265,0.00018,5.96601]
[1778862513013,30.28,79203.88,2.2,0.10251,0.00018,5.95685]
[1778862518048,30.28,79205.15,2.2,0.10276,0.00018,5.96737]
[1778862523083,30.29,79207.14,2.2,0.10316,0.00018,5.98458]
[1778862528118,30.3,79203.82,2.2,0.10263,0.00018,5.96192]
[1778862528647,30.3,79203.82,2.2,0.10263,0.00018,5.96192]
[1778862531139,30.3,79188.78,2.2,0.10002,0.00017,5.85005]
[1778862535167,30.3,79182.55,2.2,0.09897,0.00017,5.80453]
[1778862536277,30.3,79174.11,2.2,0.09752,0.00017,5.7415]
[1778862536997,30.3,79174.11,2.2,0.09752,0.00017,5.7415]
[1778862537747,30.3,79174.11,2.2,0.09753,0.00017,5.74184]
[1778862538343,30.3,79171.99,2.2,0.09717,0.00017,5.72607]
[1778862539811,30.31,79172.16,2.2,0.09721,0.00017,5.72774]
[1778862539820,30.31,79172.16,2.2,0.09721,0.00017,5.72774]
[1778862539827,30.31,79172.16,2.2,0.09721,0.00017,5.72774]
[1778862543921,30.31,79171.8,2.2,0.09718,0.00017,5.72671]
[1778862544698,30.31,79171.15,2.2,0.09708,0.00017,5.72229]
[1778862544724,30.31,79171.15,2.2,0.09708,0.00017,5.72229]
[1778862545241,30.31,79171.15,2.2,0.09709,0.00017,5.7227]
[1778862547254,30.32,79181.49,2.2,0.09888,0.00017,5.80049]
[1778862551783,30.32,79185.51,2.2,0.0996,0.00017,5.83172]
[1778862551939,30.32,79185.51,2.2,0.0996,0.00017,5.83172]
[1778862552111,30.32,79185.51,2.2,0.0996,0.00017,5.83172]
[1778862552289,30.32,79191.72,2.2,0.10069,0.00017,5.87851]
[1778862553296,30.32,79198.2,2.2,0.10184,0.00018,5.92787]
[1778862554232,30.32,79198.2,2.2,0.10184,0.00018,5.92787]
[1778862554333,30.32,79201.01,2.2,0.10235,0.00018,5.9496]
[1778862556145,30.33,79201.01,2.2,0.10236,0.00018,5.95013]
[1778862556158,30.33,79201.01,2.2,0.10236,0.00018,5.95013]
[1778862556243,30.33,79201.01,2.2,0.10236,0.00018,5.95013]
[1778862556317,30.33,79202.08,2.2,0.10256,0.00018,5.95873]
[1778862557174,30.33,79202.08,2.2,0.10256,0.00018,5.95873]
[1778862557852,30.33,79205.42,2.2,0.10316,0.00018,5.98446]
[1778862558331,30.33,79205.42,2.2,0.10316,0.00018,5.98446]
[1778862558369,30.33,79209.47,2.2,0.1039,0.00018,6.01557]
[1778862558751,30.33,79209.47,2.2,0.1039,0.00018,6.01557]
[1778862560386,30.33,79209.57,2.2,0.10392,0.00018,6.01675]
[1778862560859,30.33,79209.57,2.2,0.10393,0.00018,6.01718]
[1778862562443,30.34,79208.88,2.2,0.10383,0.00018,6.0128]
[1778862563366,30.34,79208.09,2.2,0.1037,0.00018,6.00725]
[1778862563890,30.34,79208.09,2.2,0.1037,0.00018,6.00725]
[1778862564490,30.34,79207.64,2.2,0.10363,0.00018,6.00427]
[1778862564492,30.34,79207.64,2.2,0.10363,0.00018,6.00427]
[1778862565288,30.34,79207.15,2.2,0.10355,0.00018,6.00099]
[1778862568134,30.34,79206.84,2.2,0.10352,0.00018,5.99951]
[1778862568134,30.34,79206.84,2.2,0.10352,0.00018,5.99951]
[1778862568403,30.34,79207.44,2.2,0.10364,0.00018,6.00447]
[1778862570830,30.35,79214.52,2.2,0.10492,0.00018,6.05891]
[1778862575192,30.35,79214.46,2.2,0.10481,0.00018,6.05108]
[1778862575624,30.35,79214.84,2.2,0.10489,0.00018,6.0543]
[1778862575853,30.35,79214.84,2.2,0.10489,0.00018,6.0543]
[1778862576240,30.35,79214.84,2.2,0.10489,0.00018,6.0543]
[1778862576267,30.35,79214.84,2.2,0.10489,0.00018,6.0543]
[1778862576337,30.35,79231.72,2.2,0.10797,0.00018,6.18349]
[1778862576962,30.35,79231.72,2.2,0.10797,0.00018,6.18349]
[1778862577067,30.35,79248.75,2.2,0.11113,0.00019,6.31425]
[1778862579836,30.35,79252.69,2.2,0.11186,0.00019,6.34451]
[1778862580382,30.35,79255.25,2.2,0.11235,0.00019,6.36418]
[1778862583011,30.35,79256.89,2.2,0.11265,0.00019,6.37665]
[1778862583039,30.35,79256.89,2.2,0.11265,0.00019,6.37665]
[1778862585127,30.35,79257.62,2.2,0.11279,0.00019,6.38218]
[1778862585389,30.35,79262.55,2.2,0.11372,0.00019,6.42005]
[1778862588429,30.35,79268.98,2.2,0.11493,0.00019,6.46936]
[1778862593439,30.35,79269.36,2.2,0.11498,0.00019,6.47143]
[1778862598459,30.34,79269.27,2.2,0.11493,0.00019,6.46943]
[1778862601528,30.34,79274.11,2.2,0.11585,0.00019,6.50636]
[1778862601552,30.34,79274.11,2.2,0.11585,0.00019,6.50636]
[1778862601634,30.34,79274.11,2.2,0.11584,0.00019,6.50609]
[1778862604266,30.34,79273.17,2.2,0.11565,0.00019,6.49853]
[1778862604407,30.34,79273.17,2.2,0.11565,0.00019,6.49853]
[1778862604431,30.34,79273.17,2.2,0.11565,0.00019,6.49853]
[1778862604435,30.34,79277.64,2.2,0.11651,0.00019,6.53303]
[1778862604705,30.34,79277.64,2.2,0.11651,0.00019,6.53303]
[1778862604769,30.34,79277.64,2.2,0.11651,0.00019,6.53303]
[1778862605123,30.34,79277.64,2.2,0.11651,0.00019,6.53303]
[1778862605172,30.34,79290.56,2.2,0.11902,0.0002,6.63353]
[1778862605733,30.34,79290.56,2.2,0.11902,0.0002,6.63353]
[1778862606354,30.34,79301.16,2.2,0.12111,0.0002,6.71612]
[1778862607110,30.34,79301.16,2.2,0.12111,0.0002,6.71612]
[1778862607403,30.33,79304.45,2.2,0.12175,0.0002,6.74141]
[1778862610379,30.33,79312.13,2.2,0.12324,0.0002,6.80005]
[1778862610739,30.33,79312.13,2.2,0.12324,0.0002,6.80005]
[1778862610754,30.33,79312.13,2.2,0.12324,0.0002,6.80005]
[1778862611072,30.33,79312.13,2.2,0.12324,0.0002,6.80005]
[1778862611123,30.33,79315.06,2.2,0.12382,0.0002,6.82248]
[1778862612058,30.32,79322.33,2.2,0.12528,0.0002,6.87916]
[1778862612545,30.32,79322.33,2.2,0.12528,0.0002,6.87916]
[1778862613445,30.32,79335.78,2.2,0.12803,0.00021,6.98518]
[1778862614541,30.32,79338.63,2.2,0.12861,0.00021,7.0076]
[1778862614585,30.32,79338.63,2.2,0.12861,0.00021,7.0076]
[1778862615000,30.32,79338.63,2.2,0.12861,0.00021,7.0076]
[1778862616075,30.32,79332.88,2.2,0.12741,0.00021,6.96156]
[1778862617749,30.32,79321.15,2.2,0.12499,0.0002,6.86824]
[1778862618777,30.32,79321.15,2.2,0.12499,0.0002,6.86824]
[1778862618821,30.32,79332.6,2.2,0.12733,0.00021,6.95866]
[1778862621193,30.32,79316.98,2.2,0.12414,0.0002,6.83491]
[1778862622577,30.32,79316.98,2.2,0.12414,0.0002,6.83492]
[1778862622622,30.32,79316.98,2.2,0.12414,0.0002,6.83492]
[1778862623459,30.32,79313.63,2.2,0.12346,0.0002,6.80853]
[1778862625956,30.32,79312.34,2.2,0.12318,0.0002,6.79774]
[1778862625996,30.32,79310.94,2.2,0.1229,0.0002,6.78679]
[1778862626500,30.32,79310.94,2.2,0.1229,0.0002,6.78679]
[1778862628346,30.32,79310.94,2.2,0.12291,0.0002,6.78687]
[1778862628396,30.32,79301.78,2.2,0.12108,0.0002,6.715]
[1778862633404,30.32,79303.61,2.2,0.12133,0.0002,6.72147]
[1778862639321,30.32,79300.04,2.2,0.12064,0.0002,6.69421]
[1778862644342,30.32,79295.52,2.2,0.11973,0.0002,6.65811]
[1778862649373,30.32,79296.66,2.2,0.11994,0.0002,6.66637]
[1778862654425,30.31,79294.94,2.2,0.11958,0.0002,6.65225]
[1778862659269,30.31,79293.34,2.2,0.11925,0.0002,6.63936]
[1778862659467,30.31,79299.76,2.2,0.12052,0.0002,6.68957]
[1778862661317,30.31,79302.12,2.2,0.12099,0.0002,6.70792]
[1778862661325,30.31,79302.12,2.2,0.12099,0.0002,6.70792]
[1778862661368,30.31,79302.67,2.2,0.12109,0.0002,6.71204]
[1778862662479,30.31,79302.67,2.2,0.12109,0.0002,6.71204]
[1778862663452,30.31,79301.27,2.2,0.1208,0.0002,6.70064]
[1778862669468,30.31,79299.55,2.2,0.12043,0.0002,6.68611]
[1778862669809,30.31,79302.36,2.2,0.12099,0.0002,6.70796]
[1778862670486,30.31,79312.7,2.2,0.12305,0.0002,6.78906]
[1778862672399,30.3,79318.29,2.2,0.12416,0.0002,6.83245]
[1778862674014,30.3,79318.83,2.2,0.12426,0.0002,6.83633]
[1778862674044,30.3,79318.83,2.2,0.12426,0.0002,6.83633]
[1778862674154,30.3,79318.83,2.2,0.12425,0.0002,6.83595]
[1778862676728,30.3,79321.14,2.2,0.12472,0.0002,6.85416]
[1778862677770,30.3,79320.42,2.2,0.12458,0.0002,6.84847]
[1778862678461,30.3,79323.35,2.2,0.12517,0.0002,6.87159]
[1778862680454,30.3,79329.02,2.2,0.12633,0.00021,6.91632]
[1778862685502,30.3,79329.87,2.2,0.12649,0.00021,6.92268]
[1778862690489,30.3,79326.2,2.2,0.12573,0.0002,6.89325]
[1778862691273,30.3,79326.09,2.2,0.12558,0.0002,6.88364]
[1778862692228,30.3,79326.09,2.2,0.12558,0.0002,6.88364]
[1778862692329,30.3,79309.36,2.2,0.12219,0.0002,6.75172]
[1778862697357,30.3,79308.93,2.2,0.12209,0.0002,6.74761]
[1778862702392,30.29,79305.47,2.2,0.12135,0.0002,6.71891]
[1778862705926,30.28,79304.61,2.2,0.12114,0.0002,6.71045]
[1778862707553,30.28,79303.32,2.2,0.12087,0.0002,6.69976]
[1778862707899,30.28,79299.52,2.2,0.1201,0.0002,6.66938]
[1778862708435,30.28,79295.01,2.2,0.11919,0.0002,6.63351]
[1778862708605,30.28,79295.01,2.2,0.11919,0.0002,6.63351]
[1778862709444,30.28,79290.31,2.2,0.11826,0.0002,6.59626]
[1778862711460,30.28,79283.99,2.2,0.117,0.00019,6.5461]
[1778862716495,30.27,79282.79,2.2,0.11673,0.00019,6.53505]
[1778862716910,30.27,79282.79,2.2,0.11673,0.00019,6.53505]
[1778862717502,30.27,79282.94,2.2,0.11675,0.00019,6.53589]
[1778862722537,30.26,79283.67,2.2,0.11684,0.00019,6.53979]
[1778862723364,30.26,79283.67,2.2,0.11684,0.00019,6.53979]
[1778862723370,30.26,79283.67,2.2,0.11684,0.00019,6.53979]
[1778862723503,30.26,79283.67,2.2,0.11684,0.00019,6.53979]
[1778862723544,30.26,79284.2,2.2,0.11694,0.00019,6.54357]
[1778862725606,30.26,79289.21,2.2,0.1179,0.0002,6.58199]
[1778862731602,30.25,79286.46,2.2,0.1173,0.0002,6.55821]
[1778862736212,30.25,79285.08,2.2,0.11701,0.00019,6.54636]
[1778862736269,30.25,79282.37,2.2,0.11646,0.00019,6.52452]
[1778862739752,30.24,79282.07,2.2,0.11639,0.00019,6.52153]
[1778862739756,30.24,79282.07,2.2,0.11639,0.00019,6.52153]
[1778862739844,30.24,79282.07,2.2,0.11639,0.00019,6.52153]
[1778862739882,30.24,79284.7,2.2,0.11688,0.00019,6.54142]
[1778862740984,30.24,79284.7,2.2,0.11688,0.00019,6.54142]
[1778862740998,30.24,79284.7,2.2,0.11688,0.00019,6.54142]
[1778862741517,30.24,79287.12,2.2,0.11735,0.0002,6.55998]
[1778862742532,30.24,79279.85,2.2,0.11592,0.00019,6.50283]
[1778862747582,30.24,79276.93,2.2,0.11533,0.00019,6.47894]
[1778862747782,30.24,79277.31,2.2,0.11539,0.00019,6.48163]
[1778862747887,30.23,79277.47,2.2,0.11542,0.00019,6.4826]
[1778862749844,30.23,79277.47,2.2,0.11542,0.00019,6.4826]
[1778862749939,30.23,79275.5,2.2,0.11502,0.00019,6.4667]
[1778862755771,30.23,79275.46,2.2,0.11485,0.00019,6.45628]
[1778862760806,30.22,79281.13,2.2,0.11591,0.00019,6.49906]
[1778862765841,30.22,79282.53,2.2,0.11614,0.00019,6.50833]
[1778862770877,30.21,79278.81,2.2,0.11538,0.00019,6.47776]
[1778862775911,30.21,79279.22,2.2,0.11542,0.00019,6.47942]
[1778862781614,30.2,79278.02,2.2,0.11516,0.00019,6.46882]
[1778862784682,30.2,79276.22,2.2,0.11478,0.00019,6.45351]
[1778862785984,30.2,79268.73,2.2,0.11333,0.00019,6.39474]
[1778862786989,30.2,79263.11,2.2,0.11226,0.00019,6.35097]
[1778862791020,30.2,79273.79,2.2,0.11428,0.00019,6.43329]
[1778862795048,30.19,79268.23,2.2,0.11319,0.00019,6.38912]
[1778862800083,30.19,79270.77,2.2,0.11366,0.00019,6.40803]
[1778862805123,30.19,79265.47,2.2,0.1126,0.00019,6.36518]
[1778862810171,30.18,79265.31,2.2,0.11256,0.00019,6.36341]
[1778862810762,30.18,79265.31,2.2,0.11256,0.00019,6.36341]
[1778862810829,30.18,79265.31,2.2,0.11256,0.00019,6.36341]
[1778862811231,30.18,79255.81,2.2,0.11064,0.00019,6.28121]
[1778862813237,30.18,79252.62,2.2,0.11003,0.00019,6.25614]
[1778862813368,30.18,79252.62,2.2,0.11003,0.00019,6.25614]
[1778862814444,30.18,79248.42,2.2,0.10923,0.00019,6.22336]
[1778862814476,30.18,79246.42,2.2,0.10885,0.00019,6.20763]
[1778862814796,30.18,79246.42,2.2,0.10885,0.00019,6.20763]
[1778862814831,30.18,79246.42,2.2,0.10885,0.00019,6.20763]
[1778862815041,30.18,79246.42,2.2,0.10885,0.00019,6.20763]
[1778862815312,30.18,79246.42,2.2,0.10885,0.00019,6.20763]
[1778862815354,30.18,79246.42,2.2,0.10885,0.00019,6.20763]
[1778862816817,30.18,79241.6,2.2,0.10795,0.00018,6.17]
[1778862816857,30.18,79241.6,2.2,0.10795,0.00018,6.17]
[1778862820360,30.18,79235.72,2.2,0.10685,0.00018,6.12428]
[1778862820365,30.18,79235.72,2.2,0.10685,0.00018,6.12428]
[1778862822001,30.17,79236.09,2.2,0.10691,0.00018,6.12676]
[1778862822604,30.17,79237.76,2.2,0.10721,0.00018,6.13938]
[1778862825372,30.17,79237.5,2.2,0.10715,0.00018,6.13701]
[1778862825381,30.17,79237.5,2.2,0.10715,0.00018,6.13701]
[1778862825401,30.17,79237.5,2.2,0.10715,0.00018,6.13701]
[1778862826060,30.17,79238.29,2.2,0.10729,0.00018,6.14287]
[1778862826122,30.17,79238.29,2.2,0.10729,0.00018,6.14287]
[1778862831127,30.17,79236.48,2.2,0.10694,0.00018,6.1281]
[1778862831134,30.17,79236.48,2.2,0.10694,0.00018,6.1281]
[1778862832294,30.17,79236.68,2.2,0.10697,0.00018,6.12947]
[1778862832666,30.17,79239.57,2.2,0.1075,0.00018,6.15148]
[1778862837670,30.17,79238.33,2.2,0.10725,0.00018,6.14112]
[1778862842678,30.17,79237.29,2.2,0.10709,0.00018,6.13447]
[1778862847703,30.17,79239.08,2.2,0.10742,0.00018,6.14824]
[1778862851743,30.17,79241.38,2.2,0.10786,0.00018,6.16649]
[1778862852348,30.17,79241.38,2.2,0.10786,0.00018,6.16649]
[1778862852446,30.17,79241.38,2.2,0.10786,0.00018,6.16649]
[1778862852560,30.17,79246.21,2.2,0.10876,0.00019,6.20384]
[1778862854332,30.17,79246.21,2.2,0.10876,0.00019,6.20398]
[1778862854375,30.17,79246.21,2.2,0.10876,0.00019,6.20398]
[1778862854465,30.17,79251.92,2.2,0.10983,0.00019,6.24809]
[1778862855395,30.17,79251.92,2.2,0.10983,0.00019,6.24809]
[1778862856563,30.17,79254.82,2.2,0.11038,0.00019,6.27054]
[1778862856583,30.17,79254.82,2.2,0.11038,0.00019,6.27054]
[1778862856685,30.17,79265.04,2.2,0.11232,0.00019,6.35007]
[1778862861588,30.18,79269.96,2.2,0.11328,0.00019,6.38936]
[1778862861594,30.18,79269.96,2.2,0.11328,0.00019,6.38936]
[1778862864538,30.18,79279.9,2.2,0.11519,0.00019,6.46657]
[1778862865199,30.18,79279.9,2.2,0.11519,0.00019,6.46657]
[1778862865544,30.18,79282.51,2.2,0.11569,0.00019,6.48672]
[1778862867557,30.18,79275.56,2.2,0.11433,0.00019,6.43202]
[1778862872592,30.17,79274.17,2.2,0.11392,0.00019,6.41192]
[1778862876620,30.17,79282.9,2.2,0.11558,0.00019,6.47895]
[1778862881655,30.16,79283.35,2.2,0.11558,0.00019,6.47901]
[1778862884597,30.15,79282.79,2.2,0.11543,0.00019,6.47319]
[1778862884678,30.15,79282.9,2.2,0.11544,0.00019,6.47333]
[1778862889693,30.15,79285.47,2.2,0.11589,0.00019,6.49172]
[1778862889944,30.15,79285.47,2.2,0.11589,0.00019,6.49141]
[1778862890721,30.14,79285.29,2.2,0.11584,0.00019,6.48968]
[1778862892658,30.14,79282.46,2.2,0.11529,0.00019,6.46724]
[1778862892690,30.14,79282.46,2.2,0.11529,0.00019,6.46724]
[1778862897771,30.14,79277.05,2.2,0.11418,0.00019,6.42259]
[1778862901800,30.13,79269.79,2.2,0.11276,0.00019,6.36512]
[1778862904711,30.13,79264.08,2.2,0.11164,0.00019,6.31908]
[1778862905450,30.13,79264.08,2.2,0.11164,0.00019,6.31908]
[1778862905727,30.13,79265.73,2.2,0.11194,0.00019,6.33137]
[1778862906411,30.12,79257.43,2.2,0.11035,0.00019,6.26647]
[1778862909855,30.12,79251.83,2.2,0.10927,0.00019,6.2219]
[1778862913241,30.11,79257.85,2.2,0.11036,0.00019,6.26695]
[1778862916030,30.11,79252.31,2.2,0.10929,0.00019,6.22283]
[1778862921939,30.1,79252.8,2.2,0.10934,0.00019,6.22459]
[1778862926974,30.1,79256.21,2.2,0.10993,0.00019,6.24916]
[1778862932011,30.09,79249.99,2.2,0.1086,0.00019,6.19101]
[1778862937548,30.09,79249.61,2.2,0.10851,0.00019,6.18706]
[1778862943450,30.09,79247.33,2.2,0.10805,0.00019,6.16808]
[1778862949130,30.08,79248.97,2.2,0.10833,0.00019,6.1796]
[1778862954168,30.08,79249.77,2.2,0.10845,0.00019,6.18476]
[1778862959200,30.08,79247.7,2.2,0.10804,0.00019,6.16788]
[1778862964236,30.07,79247.84,2.2,0.10805,0.00019,6.1681]
[1778862965964,30.07,79247.92,2.2,0.10806,0.00019,6.16854]
[1778862966027,30.07,79247.92,2.2,0.10806,0.00019,6.16854]
[1778862966156,30.07,79247.92,2.2,0.10806,0.00019,6.16854]
[1778862966170,30.07,79247.92,2.2,0.10806,0.00019,6.16854]
[1778862966192,30.07,79247.92,2.2,0.10806,0.00019,6.16854]
[1778862966860,30.07,79247.92,2.2,0.10806,0.00019,6.16854]
[1778862966293,30.07,79254.3,2.2,0.10925,0.00019,6.21765]
[1778862967019,30.07,79254.3,2.2,0.10925,0.00019,6.21765]
[1778862967257,30.07,79254.3,2.2,0.10924,0.00019,6.21741]
[1778862968175,30.07,79254.3,2.2,0.10924,0.00019,6.21741]
[1778862968249,30.07,79254.3,2.2,0.10924,0.00019,6.21741]
[1778862968351,30.07,79252.58,2.2,0.10891,0.00019,6.20385]
[1778862970199,30.07,79252.58,2.2,0.10891,0.00019,6.20363]
[1778862970747,30.07,79253.31,2.2,0.10904,0.00019,6.20903]
[1778862972249,30.07,79253.02,2.2,0.10898,0.00019,6.20656]
[1778862972291,30.07,79253.02,2.2,0.10898,0.00019,6.20656]
[1778862972815,30.07,79253.02,2.2,0.10898,0.00019,6.20656]
[1778862972839,30.07,79252.33,2.2,0.10884,0.00019,6.20099]
[1778862974305,30.07,79252.65,2.2,0.1089,0.00019,6.20323]
[1778862974409,30.07,79252.34,2.2,0.10883,0.00019,6.2006]
[1778862980350,30.06,79252.33,2.2,0.1088,0.00019,6.19912]
[1778862985381,30.06,79251.01,2.2,0.10852,0.00019,6.18779]
[1778862990417,30.06,79251.53,2.2,0.10859,0.00019,6.19073]
[1778862992572,30.05,79251.58,2.2,0.10847,0.00019,6.18239]
[1778862992628,30.05,79249.84,2.2,0.10814,0.00019,6.16875]
[1778862995452,30.05,79242.28,2.2,0.10673,0.00018,6.11009]
[1778862999044,30.05,79241.7,2.2,0.10662,0.00018,6.10542]
[1778862999480,30.05,79248.97,2.2,0.10796,0.00019,6.16127]
[1778863001268,30.05,79250.89,2.2,0.10832,0.00019,6.17592]
[1778863003159,30.05,79258.47,2.2,0.10972,0.00019,6.23409]
[1778863009626,30.04,79261.91,2.2,0.11033,0.00019,6.25893]
[1778863009691,30.04,79257.96,2.2,0.10957,0.00019,6.228]
[1778863010680,30.04,79248.76,2.2,0.10785,0.00019,6.15659]
[1778863016006,30.04,79245.53,2.2,0.10723,0.00019,6.131]
[1778863021789,30.04,79241.81,2.2,0.10654,0.00018,6.1019]
[1778863024657,30.04,79235.89,2.2,0.10544,0.00018,6.05613]
[1778863029714,30.04,79236.67,2.2,0.10559,0.00018,6.06214]
[1778863030379,30.04,79236.67,2.2,0.10559,0.00018,6.06214]
[1778863030385,30.04,79236.67,2.2,0.10559,0.00018,6.06214]
[1778863030729,30.04,79228.37,2.2,0.10407,0.00018,5.99855]
[1778863032865,30.04,79227.72,2.2,0.10396,0.00018,5.99359]
[1778863032904,30.04,79218.75,2.2,0.10234,0.00018,5.92527]
[1778863034066,30.04,79214.58,2.2,0.1016,0.00018,5.89374]
[1778863034892,30.04,79213.69,2.2,0.10145,0.00018,5.88718]
[1778863035181,30.04,79213.69,2.2,0.10145,0.00018,5.88718]
[1778863035736,30.04,79213.69,2.2,0.10146,0.00018,5.88743]
[1778863036189,30.04,79213.69,2.2,0.10146,0.00018,5.88743]
[1778863036743,30.04,79222.99,2.2,0.10313,0.00018,5.95845]
[1778863037769,30.04,79222.99,2.2,0.10313,0.00018,5.95845]
[1778863037787,30.04,79222.99,2.2,0.10313,0.00018,5.95845]
[1778863037833,30.04,79226.48,2.2,0.10376,0.00018,5.98523]
[1778863039910,30.04,79226.48,2.2,0.10376,0.00018,5.98536]
[1778863047820,30.04,79234.95,2.2,0.10531,0.00018,6.05048]
[1778863048594,30.04,79234.95,2.2,0.10531,0.00018,6.05048]
[1778863048827,30.04,79235.87,2.2,0.10548,0.00018,6.05753]
[1778863052924,30.04,79244.69,2.2,0.10697,0.00018,6.11664]
[1778863057944,30.04,79246.38,2.2,0.10727,0.00019,6.12908]
[1778863060949,30.04,79252.24,2.2,0.10835,0.00019,6.17397]
[1778863065950,30.04,79256.73,2.2,0.10917,0.00019,6.20796]
[1778863069030,30.03,79262.87,2.2,0.1103,0.00019,6.2545]
[1778863071596,30.03,79263.12,2.2,0.11033,0.00019,6.25584]
[1778863071692,30.03,79268.96,2.2,0.11143,0.00019,6.30094]
[1778863077028,30.02,79267.02,2.2,0.11102,0.00019,6.28403]
[1778863081412,30.02,79263.45,2.2,0.11031,0.00019,6.25496]
[1778863081498,30.02,79263.96,2.2,0.1104,0.00019,6.25862]
[1778863087097,30.01,79257.45,2.2,0.10913,0.00019,6.20633]
[1778863091697,30.01,79257.76,2.2,0.10917,0.00019,6.208]
[1778863091710,30.01,79257.61,2.2,0.10913,0.00019,6.20661]
[1778863093044,30.01,79257.61,2.2,0.10913,0.00019,6.20638]
[1778863093663,30.01,79257.61,2.2,0.10913,0.00019,6.20638]
[1778863093752,30.01,79257.61,2.2,0.10913,0.00019,6.20638]
[1778863093910,30.01,79257.77,2.2,0.10915,0.00019,6.20739]
[1778863097886,30.01,79257.77,2.2,0.10914,0.00019,6.20666]
[1778863097890,30.01,79257.77,2.2,0.10914,0.00019,6.20666]
[1778863097973,30.01,79258.24,2.2,0.10922,0.00019,6.21008]
[1778863103209,30.0,79257.78,2.2,0.1091,0.00019,6.20518]
[1778863106981,30.0,79257.32,2.2,0.109,0.00019,6.20119]
[1778863106996,30.0,79257.33,2.2,0.109,0.00019,6.20106]
[1778863108980,30.0,79257.33,2.2,0.10899,0.00019,6.20085]
[1778863109247,30.0,79257.61,2.2,0.10904,0.00019,6.20282]
[1778863109437,30.0,79257.61,2.2,0.10904,0.00019,6.20282]
[1778863111273,30.0,79246.86,2.2,0.1069,0.00019,6.11074]
[1778863114677,30.0,79239.38,2.2,0.10552,0.00018,6.05306]
[1778863120335,30.0,79237.06,2.2,0.1051,0.00018,6.03555]
[1778863125370,30.0,79239.39,2.2,0.10554,0.00018,6.0538]
[1778863130407,30.0,79235.98,2.2,0.10492,0.00018,6.02806]
[1778863132418,30.0,79229.03,2.2,0.10367,0.00018,5.97518]
[1778863135278,30.0,79225.94,2.2,0.10312,0.00018,5.95201]
[1778863137008,30.0,79225.94,2.2,0.10313,0.00018,5.95225]
[1778863137454,30.01,79222.27,2.2,0.10248,0.00018,5.92478]
[1778863142494,30.01,79219.76,2.2,0.10206,0.00018,5.9069]
[1778863143765,30.01,79226.07,2.2,0.1032,0.00018,5.95523]
[1778863144593,30.01,79226.07,2.2,0.1032,0.00018,5.95523]
[1778863144660,30.01,79226.07,2.2,0.1032,0.00018,5.95523]
[1778863144761,30.01,79229.77,2.2,0.10387,0.00018,5.98369]
[1778863147413,30.01,79231.28,2.2,0.10415,0.00018,5.99549]
[1778863151088,30.01,79233.91,2.2,0.10464,0.00018,6.01592]
[1778863157595,30.01,79234.55,2.2,0.10476,0.00018,6.02122]
[1778863159282,30.01,79234.03,2.2,0.10467,0.00018,6.01728]
[1778863159612,30.01,79238.01,2.2,0.1054,0.00018,6.04782]
[1778863161068,30.01,79244.1,2.2,0.10652,0.00018,6.09463]
[1778863166659,30.01,79248.0,2.2,0.10723,0.00019,6.12424]
[1778863171694,30.01,79245.05,2.2,0.10655,0.00018,6.09267]
[1778863176729,30.01,79246.88,2.2,0.10688,0.00019,6.10652]
[1778863181765,30.01,79248.03,2.2,0.10709,0.00019,6.11516]
[1778863186799,30.01,79249.65,2.2,0.10738,0.00019,6.12734]
[1778863191835,30.01,79254.47,2.2,0.10827,0.00019,6.16424]
[1778863196869,30.01,79254.85,2.2,0.10833,0.00019,6.16659]
[1778863200257,30.0,79254.31,2.2,0.10822,0.00019,6.16205]
[1778863200440,30.0,79254.31,2.2,0.10822,0.00019,6.16205]
[1778863200818,30.0,79254.31,2.2,0.10822,0.00019,6.16205]
[1778863201038,30.0,79254.31,2.2,0.10822,0.00019,6.16205]
[1778863201045,30.0,79254.31,2.2,0.10822,0.00019,6.16205]
[1778863201049,30.0,79259.38,2.2,0.10916,0.00019,6.20118]
[1778863202913,30.0,79246.38,2.2,0.10673,0.00018,6.10041]
[1778863203920,30.0,79240.94,2.2,0.10573,0.00018,6.05851]
[1778863207015,30.0,79241.36,2.2,0.10581,0.00018,6.06179]
[1778863207023,30.0,79241.36,2.2,0.10581,0.00018,6.06179]
[1778863207088,30.0,79241.26,2.2,0.10579,0.00018,6.06106]
[1778863212983,30.0,79242.87,2.2,0.10609,0.00018,6.07364]
[1778863218020,30.0,79245.07,2.2,0.1065,0.00018,6.09077]
[1778863223053,30.01,79244.28,2.2,0.10636,0.00018,6.08483]
[1778863228088,30.01,79247.43,2.2,0.10694,0.00019,6.10916]
[1778863229346,30.01,79247.09,2.2,0.10688,0.00019,6.10652]
[1778863229421,30.01,79247.09,2.2,0.10688,0.00019,6.10652]
[1778863229481,30.01,79247.09,2.2,0.10688,0.00019,6.10652]
[1778863231113,30.0,79260.93,2.2,0.10933,0.00019,6.20493]
[1778863233334,30.0,79264.76,2.2,0.11005,0.00019,6.23424]
[1778863233751,30.0,79264.76,2.2,0.11005,0.00019,6.23424]
[1778863234133,30.0,79265.45,2.2,0.11017,0.00019,6.23937]
[1778863235819,30.0,79265.1,2.2,0.1101,0.00019,6.23642]
[1778863235824,30.0,79265.1,2.2,0.1101,0.00019,6.23642]
[1778863236147,30.0,79264.88,2.2,0.11005,0.00019,6.23447]
[1778863236872,30.0,79264.88,2.2,0.11005,0.00019,6.23447]
[1778863237155,30.0,79265.54,2.2,0.11017,0.00019,6.23936]
[1778863239168,30.0,79271.51,2.2,0.11129,0.00019,6.2853]
[1778863244205,29.99,79273.4,2.2,0.11162,0.00019,6.29847]
[1778863250246,29.99,79273.91,2.2,0.11166,0.00019,6.30047]
[1778863255825,29.98,79273.67,2.2,0.11158,0.00019,6.29721]
[1778863256388,29.98,79272.93,2.2,0.11143,0.00019,6.29074]
[1778863256456,29.98,79268.96,2.2,0.11066,0.00019,6.25947]
[1778863262331,29.97,79267.72,2.2,0.11038,0.00019,6.24807]
[1778863267333,29.97,79265.07,2.2,0.10985,0.00019,6.22625]
[1778863273408,29.96,79265.35,2.2,0.10985,0.00019,6.22638]
[1778863278412,29.96,79264.86,2.2,0.10976,0.00019,6.2227]
[1778863283449,29.97,79264.39,2.2,0.10969,0.00019,6.21972]
[1778863288503,29.97,79263.83,2.2,0.1096,0.00019,6.21603]
[1778863292479,29.97,79257.83,2.2,0.10835,0.00019,6.16118]
[1778863294900,29.97,79249.54,2.2,0.10679,0.00019,6.09652]
[1778863300598,29.97,79247.88,2.2,0.10647,0.00019,6.0831]
[1778863303046,29.97,79247.65,2.2,0.10643,0.00019,6.08125]
[1778863303147,29.97,79248.38,2.2,0.10656,0.00019,6.08681]
[1778863306019,29.97,79241.69,2.2,0.10532,0.00018,6.03521]
[1778863311674,29.97,79239.82,2.2,0.10499,0.00018,6.02105]
[1778863316709,29.97,79237.01,2.2,0.10448,0.00018,5.99991]
[1778863321744,29.97,79237.79,2.2,0.10464,0.00018,6.00647]
[1778863324766,29.97,79229.45,2.2,0.10313,0.00018,5.94304]
[1778863329801,29.97,79228.65,2.2,0.10301,0.00018,5.93794]
[1778863334837,29.98,79227.14,2.2,0.10276,0.00018,5.92737]
[1778863339871,29.98,79222.34,2.2,0.10192,0.00018,5.89173]
[1778863345917,29.98,79220.1,2.2,0.10155,0.00018,5.87588]
[1778863352966,29.99,79217.43,2.2,0.10098,0.00018,5.84852]
[1778863358004,29.99,79214.62,2.2,0.10051,0.00018,5.82825]
[1778863365052,30.0,79214.16,2.2,0.10046,0.00018,5.82622]
[1778863369621,30.0,79212.71,2.2,0.10022,0.00018,5.81606]
[1778863370199,30.0,79220.64,2.2,0.10164,0.00018,5.87646]
[1778863375251,30.0,79221.05,2.2,0.10172,0.00018,5.88011]
[1778863376366,30.0,79221.15,2.2,0.10175,0.00018,5.88116]
[1778863377272,30.0,79221.21,2.2,0.10176,0.00018,5.88179]
[1778863381229,30.0,79220.62,2.2,0.10167,0.00018,5.87782]
[1778863384088,30.01,79220.22,2.2,0.10161,0.00018,5.87533]
[1778863386204,30.01,79210.59,2.2,0.09992,0.00018,5.8029]
[1778863390327,30.01,79212.39,2.2,0.10026,0.00018,5.81779]
[1778863392152,30.01,79214.97,2.2,0.10073,0.00018,5.83761]
[1778863397081,30.02,79214.29,2.2,0.10063,0.00018,5.83357]
[1778863397113,30.02,79214.29,2.2,0.10063,0.00018,5.83357]
[1778863397162,30.02,79214.29,2.2,0.10063,0.00018,5.83357]
[1778863397255,30.02,79214.29,2.2,0.10063,0.00018,5.83357]
[1778863397287,30.02,79214.55,2.2,0.10068,0.00018,5.83576]
[1778863397383,30.02,79214.55,2.2,0.10068,0.00018,5.83576]
[1778863400122,30.02,79222.18,2.2,0.10206,0.00018,5.89411]
[1778863401799,30.02,79222.68,2.2,0.10215,0.00018,5.89805]
[1778863407351,30.02,79220.95,2.2,0.10186,0.00018,5.88585]
[1778863411021,30.02,79217.77,2.2,0.1013,0.00018,5.86196]
[1778863411314,30.02,79211.74,2.2,0.10011,0.00018,5.80819]
[1778863413078,30.02,79211.3,2.2,0.10004,0.00018,5.80508]
[1778863413081,30.02,79211.3,2.2,0.10004,0.00018,5.80508]
[1778863413112,30.02,79211.3,2.2,0.10004,0.00018,5.80508]
[1778863413213,30.02,79211.45,2.2,0.10007,0.00018,5.80645]
[1778863415119,30.02,79211.45,2.2,0.10007,0.00018,5.80645]
[1778863415325,30.03,79211.31,2.2,0.10006,0.00018,5.80586]
[1778863417178,30.03,79212.52,2.2,0.10028,0.00018,5.81525]
[1778863417188,30.03,79212.52,2.2,0.10028,0.00018,5.81525]
[1778863417216,30.03,79212.52,2.2,0.10028,0.00018,5.81525]
[1778863417228,30.03,79212.03,2.2,0.1002,0.00018,5.81175]
[1778863419234,30.03,79212.03,2.2,0.1002,0.00018,5.81175]
[1778863419297,30.03,79211.11,2.2,0.10004,0.00018,5.80484]
[1778863424339,30.03,79210.76,2.2,0.09996,0.00018,5.80155]
[1778863425423,30.02,79211.48,2.2,0.10008,0.00018,5.80667]
[1778863425450,30.02,79211.48,2.2,0.10008,0.00018,5.80667]
[1778863425493,30.02,79211.61,2.2,0.1001,0.00018,5.80749]
[1778863427476,30.02,79211.52,2.2,0.10008,0.00018,5.80665]
[1778863428293,30.02,79211.0,2.2,0.09998,0.00018,5.80255]
[1778863429537,30.02,79210.73,2.2,0.09993,0.00018,5.80035]
[1778863429580,30.02,79210.73,2.2,0.09993,0.00018,5.80035]
[1778863429608,30.02,79211.44,2.2,0.10005,0.00018,5.80556]
[1778863431615,30.02,79211.44,2.2,0.10005,0.00018,5.8054]
[1778863432352,30.02,79211.86,2.2,0.10012,0.00018,5.80841]
[1778863437424,30.02,79213.08,2.2,0.10031,0.00018,5.81678]
[1778863437800,30.02,79213.08,2.2,0.10031,0.00018,5.81678]
[1778863437804,30.02,79213.08,2.2,0.10031,0.00018,5.81678]
[1778863437814,30.02,79213.08,2.2,0.10031,0.00018,5.81678]
[1778863437874,30.02,79213.08,2.2,0.10031,0.00018,5.81678]
[1778863437901,30.02,79212.93,2.2,0.10028,0.00018,5.81549]
[1778863439863,30.02,79212.93,2.2,0.10028,0.00018,5.81533]
[1778863440262,30.02,79211.43,2.2,0.10001,0.00018,5.80383]
[1778863441929,30.02,79212.48,2.2,0.10019,0.00018,5.81164]
[1778863441946,30.02,79212.48,2.2,0.10019,0.00018,5.81164]
[1778863442019,30.02,79212.82,2.2,0.10025,0.00018,5.81406]
[1778863443988,30.01,79212.82,2.2,0.10025,0.00018,5.8139]
[1778863444293,30.02,79212.08,2.2,0.10012,0.00018,5.80854]
[1778863449319,30.02,79212.14,2.2,0.10015,0.00018,5.80995]
[1778863452222,30.02,79213.47,2.2,0.10041,0.00018,5.8207]
[1778863452229,30.02,79213.47,2.2,0.10041,0.00018,5.8207]
[1778863452233,30.02,79213.47,2.2,0.10041,0.00018,5.8207]
[1778863452237,30.02,79213.47,2.2,0.10041,0.00018,5.8207]
[1778863452366,30.02,79219.27,2.2,0.10144,0.00018,5.86491]
[1778863456349,30.02,79218.94,2.2,0.10139,0.00018,5.86284]
[1778863456361,30.02,79218.94,2.2,0.10139,0.00018,5.86284]
[1778863457264,30.02,79219.67,2.2,0.10153,0.00018,5.86854]
[1778863457342,30.02,79212.34,2.2,0.10023,0.00018,5.8131]
[1778863458378,30.02,79206.6,2.2,0.09922,0.00018,5.76993]
[1778863458399,30.02,79206.6,2.2,0.09922,0.00018,5.76993]
[1778863458406,30.02,79206.6,2.2,0.09922,0.00018,5.76993]
[1778863463434,30.03,79210.65,2.2,0.09997,0.00018,5.80192]
[1778863468435,30.03,79210.79,2.2,0.10002,0.00018,5.80413]
[1778863473398,30.04,79206.4,2.2,0.09915,0.00018,5.76386]
[1778863478408,30.04,79205.5,2.2,0.09902,0.00018,5.75821]
[1778863483427,30.05,79204.69,2.2,0.09892,0.00018,5.7538]
[1778863488439,30.05,79210.01,2.2,0.09989,0.00018,5.79527]
[1778863488812,30.05,79210.01,2.2,0.09989,0.00018,5.79527]
[1778863492694,30.05,79210.86,2.2,0.10005,0.00018,5.80234]
[1778863492702,30.05,79210.86,2.2,0.10005,0.00018,5.80234]
[1778863494445,30.05,79219.05,2.2,0.10152,0.00018,5.86498]
[1778863495535,30.05,79219.8,2.2,0.10166,0.00018,5.87082]
[1778863495578,30.05,79219.8,2.2,0.10166,0.00018,5.87082]
[1778863496356,30.05,79223.27,2.2,0.10228,0.00018,5.89732]
[1778863501402,30.06,79223.94,2.2,0.10242,0.00018,5.90291]
[1778863504351,30.06,79226.42,2.2,0.10287,0.00018,5.92211]
[1778863507437,30.06,79236.1,2.2,0.10463,0.00018,5.9962]
[1778863515103,30.06,79236.24,2.2,0.10466,0.00018,5.99744]
[1778863515967,30.06,79236.24,2.2,0.10466,0.00018,5.99744]
[1778863516412,30.06,79237.45,2.2,0.10488,0.00018,6.00672]
[1778863518434,30.06,79231.85,2.2,0.10386,0.00018,5.96397]
[1778863523439,30.06,79230.14,2.2,0.10356,0.00018,5.95135]
[1778863525480,30.06,79223.71,2.2,0.10241,0.00018,5.90283]
[1778863527388,30.06,79216.56,2.2,0.10115,0.00018,5.84897]
[1778863532437,30.07,79214.46,2.2,0.10067,0.00018,5.82576]
[1778863537444,30.07,79211.45,2.2,0.10017,0.00018,5.80442]
[1778863538424,30.07,79211.04,2.2,0.10011,0.00018,5.80161]
[1778863538465,30.07,79211.04,2.2,0.10011,0.00018,5.80161]
[1778863539275,30.07,79209.68,2.2,0.09988,0.00018,5.79193]
[1778863539878,30.07,79209.68,2.2,0.09988,0.00018,5.79193]
[1778863539919,30.07,79209.68,2.2,0.09988,0.00018,5.79193]
[1778863540282,30.07,79203.14,2.2,0.09873,0.00018,5.74255]
[1778863545277,30.07,79201.27,2.2,0.0984,0.00017,5.72849]
[1778863545646,30.07,79199.99,2.2,0.09818,0.00017,5.71888]
[1778863545657,30.07,79199.99,2.2,0.09818,0.00017,5.71888]
[1778863546324,30.07,79199.99,2.2,0.09818,0.00017,5.71888]
[1778863551369,30.07,79196.02,2.2,0.0975,0.00017,5.68935]
[1778863556394,30.07,79195.92,2.2,0.09749,0.00017,5.68889]
[1778863557778,30.07,79195.68,2.2,0.09745,0.00017,5.68714]
[1778863557781,30.07,79195.68,2.2,0.09745,0.00017,5.68714]
[1778863558488,30.07,79199.78,2.2,0.09816,0.00017,5.71796]
[1778863559389,30.07,79199.78,2.2,0.09816,0.00017,5.71796]
[1778863559399,30.07,79199.78,2.2,0.09816,0.00017,5.71796]
[1778863559420,30.08,79201.48,2.2,0.09846,0.00017,5.73079]
[1778863561453,30.08,79201.48,2.2,0.09846,0.00017,5.7308]
[1778863562435,30.08,79201.35,2.2,0.09843,0.00017,5.72981]
[1778863563434,30.08,79201.35,2.2,0.09843,0.00017,5.72981]
[1778863563463,30.08,79201.11,2.2,0.09839,0.00017,5.72799]
[1778863563693,30.08,79201.11,2.2,0.09839,0.00017,5.72799]
[1778863564022,30.08,79201.11,2.2,0.09839,0.00017,5.72799]
[1778863564454,30.08,79198.33,2.2,0.09791,0.00017,5.70711]
[1778863565482,30.08,79198.33,2.2,0.09791,0.00017,5.70711]
[1778863565458,30.07,79185.28,2.2,0.09565,0.00017,5.60903]
[1778863570493,30.07,79177.89,2.2,0.09439,0.00017,5.55409]
[1778863575528,30.08,79176.17,2.2,0.09413,0.00017,5.54264]
[1778863580962,30.08,79177.47,2.2,0.09437,0.00017,5.55347]
[1778863585638,30.09,79165.74,2.2,0.09244,0.00017,5.46852]
[1778863588015,30.09,79159.8,2.2,0.09149,0.00017,5.42608]
[1778863589698,30.09,79166.17,2.2,0.09256,0.00017,5.47385]
[1778863595055,30.1,79165.51,2.2,0.09237,0.00017,5.46234]
[1778863595988,30.1,79163.34,2.2,0.09202,0.00017,5.44682]
[1778863596532,30.1,79145.54,2.2,0.08911,0.00016,5.31704]
[1778863596663,30.1,79145.54,2.2,0.08911,0.00016,5.31704]
[1778863597413,30.1,79145.54,2.2,0.08911,0.00016,5.31704]
[1778863597499,30.1,79123.19,2.2,0.08553,0.00016,5.15567]
[1778863598515,30.1,79123.19,2.2,0.08553,0.00016,5.15567]
[1778863598077,30.1,79113.16,2.2,0.08397,0.00016,5.08429]
[1778863601002,30.11,79109.71,2.2,0.08346,0.00015,5.06071]
[1778863601008,30.11,79109.71,2.2,0.08346,0.00015,5.06071]
[1778863603281,30.12,79105.7,2.2,0.08291,0.00015,5.03524]
[1778863603382,30.12,79102.21,2.2,0.08239,0.00015,5.01155]
[1778863605755,30.12,79093.75,2.2,0.08113,0.00015,4.953]
[1778863606810,30.12,79093.75,2.2,0.08113,0.00015,4.953]
[1778863606833,30.12,79093.75,2.2,0.08113,0.00015,4.953]
[1778863606845,30.12,79093.75,2.2,0.08113,0.00015,4.953]
[1778863606875,30.12,79093.75,2.2,0.08113,0.00015,4.953]
[1778863606887,30.12,79093.75,2.2,0.08113,0.00015,4.953]
[1778863606998,30.12,79093.75,2.2,0.08113,0.00015,4.953]
[1778863607017,30.13,79092.01,2.2,0.0809,0.00015,4.94202]
[1778863610907,30.13,79096.13,2.2,0.08155,0.00015,4.97224]
[1778863610970,30.13,79096.13,2.2,0.08155,0.00015,4.97224]
[1778863611100,30.13,79094.26,2.2,0.08129,0.00015,4.96023]
[1778863611762,30.13,79094.26,2.2,0.08129,0.00015,4.96023]
[1778863612544,30.13,79094.21,2.2,0.08129,0.00015,4.96047]
[1778863615042,30.14,79096.8,2.2,0.08171,0.00015,4.97985]
[1778863615055,30.14,79096.8,2.2,0.08171,0.00015,4.97985]
[1778863615155,30.14,79096.8,2.2,0.08171,0.00015,4.97985]
[1778863616128,30.14,79096.47,2.2,0.08167,0.00015,4.97807]
[1778863616245,30.14,79096.47,2.2,0.08167,0.00015,4.97807]
[1778863616307,30.14,79102.98,2.2,0.08268,0.00015,5.02459]
[1778863617082,30.14,79102.98,2.2,0.08268,0.00015,5.02459]
[1778863617525,30.14,79104.07,2.2,0.08287,0.00015,5.03329]
[1778863620155,30.15,79101.72,2.2,0.08254,0.00015,5.01808]
[1778863621232,30.15,79103.21,2.2,0.08279,0.00015,5.02961]
[1778863621242,30.15,79103.21,2.2,0.08279,0.00015,5.02961]
[1778863621326,30.15,79103.21,2.2,0.08279,0.00015,5.02961]
[1778863621415,30.16,79101.12,2.2,0.08249,0.00015,5.01579]
[1778863623294,30.16,79101.57,2.2,0.08258,0.00015,5.01995]
[1778863623518,30.16,79106.06,2.2,0.08329,0.00015,5.05271]
[1778863623661,30.16,79106.06,2.2,0.08329,0.00015,5.05271]
[1778863623672,30.16,79106.06,2.2,0.08329,0.00015,5.05271]
[1778863623674,30.16,79106.06,2.2,0.08329,0.00015,5.05271]
[1778863623782,30.16,79106.06,2.2,0.08329,0.00015,5.05271]
[1778863623899,30.16,79106.06,2.2,0.0833,0.00015,5.05313]
[1778863625336,30.16,79106.06,2.2,0.0833,0.00015,5.05313]
[1778863625507,30.17,79115.76,2.2,0.08482,0.00016,5.12302]
[1778863627398,30.17,79115.76,2.2,0.08484,0.00016,5.12385]
[1778863627404,30.17,79115.76,2.2,0.08484,0.00016,5.12385]
[1778863627411,30.17,79115.76,2.2,0.08484,0.00016,5.12385]
[1778863627414,30.17,79115.76,2.2,0.08484,0.00016,5.12385]
[1778863627457,30.17,79115.76,2.2,0.08484,0.00016,5.12385]
[1778863627512,30.17,79116.02,2.2,0.08489,0.00016,5.12601]
[1778863628210,30.17,79116.02,2.2,0.08489,0.00016,5.12601]
[1778863628275,30.17,79116.66,2.2,0.085,0.00016,5.13089]
[1778863631515,30.17,79117.96,2.2,0.08521,0.00016,5.14078]
[1778863631554,30.17,79117.41,2.2,0.08513,0.00016,5.13715]
[1778863634413,30.17,79117.46,2.2,0.08515,0.00016,5.13811]
[1778863634426,30.17,79117.46,2.2,0.08515,0.00016,5.13811]
[1778863634459,30.17,79117.46,2.2,0.08515,0.00016,5.13811]
[1778863634470,30.17,79117.46,2.2,0.08515,0.00016,5.13811]
[1778863634521,30.18,79118.5,2.2,0.08532,0.00016,5.14584]
[1778863635145,30.18,79128.94,2.2,0.08699,0.00016,5.22156]
[1778863635619,30.18,79128.94,2.2,0.08699,0.00016,5.22156]
[1778863635650,30.18,79128.94,2.2,0.08699,0.00016,5.22156]
[1778863635672,30.18,79128.94,2.2,0.08699,0.00016,5.22156]
[1778863636455,30.18,79135.4,2.2,0.08804,0.00016,5.26885]
[1778863641051,30.19,79141.77,2.2,0.08913,0.00016,5.31767]
[1778863642268,30.19,79149.66,2.2,0.09042,0.00016,5.37557]
[1778863648436,30.2,79153.13,2.2,0.09105,0.00016,5.40374]
[1778863654143,30.21,79157.5,2.2,0.09172,0.00017,5.43013]
[1778863658508,30.21,79163.96,2.2,0.09282,0.00017,5.47904]
[1778863664213,30.22,79167.29,2.2,0.09343,0.00017,5.50557]
[1778863668380,30.22,79174.55,2.2,0.09468,0.00017,5.56037]
[1778863669486,30.22,79174.55,2.2,0.09468,0.00017,5.56037]
[1778863669570,30.22,79181.94,2.2,0.09594,0.00017,5.61538]
[1778863671264,30.22,79192.83,2.2,0.09782,0.00017,5.69672]
[1778863672047,30.22,79192.83,2.2,0.09782,0.00017,5.69672]
[1778863672525,30.22,79192.83,2.2,0.09782,0.00017,5.69672]
[1778863672540,30.22,79201.2,2.2,0.09928,0.00018,5.75937]
[1778863673580,30.22,79207.02,2.2,0.1003,0.00018,5.80306]
[1778863676516,30.22,79218.31,2.2,0.1023,0.00018,5.88792]
[1778863676960,30.22,79218.31,2.2,0.1023,0.00018,5.88792]
[1778863676994,30.22,79218.31,2.2,0.1023,0.00018,5.88792]
[1778863677104,30.22,79218.31,2.2,0.1023,0.00018,5.88792]
[1778863677306,30.22,79218.44,2.2,0.10232,0.00018,5.88871]
[1778863678288,30.22,79218.44,2.2,0.10232,0.00018,5.88871]
[1778863678301,30.22,79218.44,2.2,0.10232,0.00018,5.88871]
[1778863678338,30.22,79218.44,2.2,0.10232,0.00018,5.88871]
[1778863678430,30.22,79218.44,2.2,0.10232,0.00018,5.88871]
[1778863678458,30.22,79237.01,2.2,0.10567,0.00018,6.02952]
[1778863679404,30.22,79243.23,2.2,0.10682,0.00018,6.07704]
[1778863681334,30.22,79255.53,2.2,0.10909,0.00019,6.17075]
[1778863681811,30.22,79255.53,2.2,0.10909,0.00019,6.17075]
[1778863682584,30.22,79261.98,2.2,0.11029,0.00019,6.22019]
[1778863685608,30.22,79271.27,2.2,0.11203,0.00019,6.29104]
[1778863686385,30.22,79271.27,2.2,0.11203,0.00019,6.29104]
[1778863686543,30.21,79274.99,2.2,0.11273,0.00019,6.31916]
[1778863687040,30.21,79274.99,2.2,0.11273,0.00019,6.31916]
[1778863690542,30.21,79273.36,2.2,0.11238,0.00019,6.30526]
[1778863690614,30.21,79263.27,2.2,0.11045,0.00019,6.22679]
[1778863696453,30.2,79266.49,2.2,0.11102,0.00019,6.24988]
[1778863700480,30.2,79272.3,2.2,0.11209,0.00019,6.2935]
[1778863701582,30.2,79278.66,2.2,0.1133,0.00019,6.34248]
[1778863702599,30.19,79288.37,2.2,0.11516,0.00019,6.41729]
[1778863706013,30.19,79293.4,2.2,0.11611,0.0002,6.45498]
[1778863706130,30.19,79293.4,2.2,0.11611,0.0002,6.45498]
[1778863706184,30.19,79293.4,2.2,0.11611,0.0002,6.45498]
[1778863706214,30.19,79293.4,2.2,0.11611,0.0002,6.45498]
[1778863706531,30.19,79287.8,2.2,0.11499,0.00019,6.41028]
[1778863707536,30.16,79271.53,2.2,0.11163,0.00019,6.27471]
[1778863708630,30.15,79260.43,2.2,0.1095,0.00019,6.18812]
[1778863714348,30.14,79264.97,2.2,0.11016,0.00019,6.21152]
[1778863715510,30.14,79264.81,2.2,0.11011,0.00019,6.20963]
[1778863720623,30.13,79277.71,2.2,0.11247,0.00019,6.30558]
[1778863721652,30.13,79277.71,2.2,0.11247,0.00019,6.30558]
[1778863721654,30.13,79272.11,2.2,0.11138,0.00019,6.26132]
[1778863721876,30.13,79272.11,2.2,0.11138,0.00019,6.26132]
[1778863724654,30.12,79256.62,2.2,0.1084,0.00019,6.13943]
[1778863725662,30.12,79249.33,2.2,0.10703,0.00019,6.08279]
[1778863730691,30.11,79246.33,2.2,0.10643,0.00018,6.05796]
[1778863734758,30.11,79252.13,2.2,0.10745,0.00019,6.10022]
[1778863737678,30.1,79244.77,2.2,0.10604,0.00018,6.04207]
[1778863739662,30.1,79236.87,2.2,0.10457,0.00018,5.98076]
[1778863744666,30.09,79239.09,2.2,0.10494,0.00018,5.99621]
[1778863749679,30.09,79239.94,2.2,0.10505,0.00018,6.00081]
[1778863751064,30.09,79239.71,2.2,0.10501,0.00018,5.99906]
[1778863751142,30.09,79239.73,2.2,0.10501,0.00018,5.99922]
[1778863756949,30.09,79238.57,2.2,0.1048,0.00018,5.99034]
[1778863757242,30.09,79238.57,2.2,0.1048,0.00018,5.99034]
[1778863757282,30.09,79238.57,2.2,0.1048,0.00018,5.99034]
[1778863757313,30.09,79238.31,2.2,0.10475,0.00018,5.98841]
[1778863759302,30.09,79238.31,2.2,0.10475,0.00018,5.98841]
[1778863759663,30.09,79233.93,2.2,0.10396,0.00018,5.95502]
[1778863760367,30.09,79233.93,2.2,0.10396,0.00018,5.95502]
[1778863760409,30.09,79233.97,2.2,0.10397,0.00018,5.95539]
[1778863762435,30.09,79233.97,2.2,0.10397,0.00018,5.95539]
[1778863764951,30.09,79221.52,2.2,0.10173,0.00018,5.86111]
[1778863769908,30.09,79217.93,2.2,0.10111,0.00018,5.83486]
[1778863775021,30.1,79215.53,2.2,0.10059,0.00018,5.80944]
[1778863780056,30.1,79213.34,2.2,0.10022,0.00018,5.7939]
[1778863785092,30.1,79210.12,2.2,0.09968,0.00018,5.77064]
[1778863790126,30.1,79214.72,2.2,0.10052,0.00018,5.80638]
[1778863795161,30.11,79216.96,2.2,0.10094,0.00018,5.82424]
[1778863798182,30.11,79222.99,2.2,0.10203,0.00018,5.87041]
[1778863803217,30.11,79224.22,2.2,0.10226,0.00018,5.88048]
[1778863806239,30.11,79230.67,2.2,0.10344,0.00018,5.92987]
[1778863811273,30.11,79232.23,2.2,0.10373,0.00018,5.94201]
[1778863817315,30.11,79231.76,2.2,0.10365,0.00018,5.93875]
[1778863819637,30.11,79237.39,2.2,0.10468,0.00018,5.98175]
[1778863821645,30.11,79237.39,2.2,0.10468,0.00018,5.98175]
[1778863821689,30.11,79237.43,2.2,0.10468,0.00018,5.98205]
[1778863824701,30.11,79243.39,2.2,0.10577,0.00018,6.0276]
[1778863827276,30.11,79244.85,2.2,0.10604,0.00018,6.03863]
[1778863827283,30.11,79244.85,2.2,0.10604,0.00018,6.03863]
[1778863829330,30.11,79244.5,2.2,0.10597,0.00018,6.03576]
[1778863829337,30.11,79244.5,2.2,0.10597,0.00018,6.03576]
[1778863829708,30.11,79244.2,2.2,0.10591,0.00018,6.03336]
[1778863831398,30.11,79244.2,2.2,0.10591,0.00018,6.03327]
[1778863831793,30.11,79245.6,2.2,0.10604,0.00018,6.03536]
[1778863834724,30.11,79238.36,2.2,0.1047,0.00018,5.97963]
[1778863835512,30.11,79238.36,2.2,0.1047,0.00018,5.97963]
[1778863835527,30.11,79238.36,2.2,0.1047,0.00018,5.97963]
[1778863837562,30.11,79239.53,2.2,0.10491,0.00018,5.9885]
[1778863837570,30.11,79239.53,2.2,0.10491,0.00018,5.9885]
[1778863837574,30.11,79239.53,2.2,0.10491,0.00018,5.9885]
[1778863837578,30.11,79239.53,2.2,0.10491,0.00018,5.9885]
[1778863837636,30.11,79239.53,2.2,0.10491,0.00018,5.9885]
[1778863837665,30.11,79239.53,2.2,0.10491,0.00018,5.9885]
[1778863837705,30.11,79239.53,2.2,0.10491,0.00018,5.98845]
[1778863839637,30.11,79239.53,2.2,0.10491,0.00018,5.9884]
[1778863839779,30.11,79243.46,2.2,0.10563,0.00018,6.01839]
[1778863843750,30.11,79246.59,2.2,0.1062,0.00018,6.04209]
[1778863843756,30.11,79246.59,2.2,0.1062,0.00018,6.04209]
[1778863845820,30.11,79246.01,2.2,0.10609,0.00018,6.03728]
[1778863845828,30.11,79246.01,2.2,0.10609,0.00018,6.03728]
[1778863847881,30.11,79245.93,2.2,0.10607,0.00018,6.03644]
[1778863849957,30.11,79245.93,2.2,0.10607,0.00018,6.03644]
[1778863852054,30.11,79245.93,2.2,0.10605,0.00018,6.036]
[1778863852058,30.11,79245.93,2.2,0.10605,0.00018,6.036]
[1778863855228,30.11,79245.14,2.2,0.1059,0.00018,6.02962]
[1778863855257,30.11,79245.14,2.2,0.1059,0.00018,6.02962]
[1778863855589,30.11,79245.14,2.2,0.1059,0.00018,6.02951]
[1778863857602,30.1,79233.24,2.2,0.10372,0.00018,5.93841]
[1778863860409,30.11,79230.63,2.2,0.10325,0.00018,5.91862]
[1778863860776,30.11,79232.22,2.2,0.10354,0.00018,5.93079]
[1778863862490,30.11,79232.25,2.2,0.10354,0.00018,5.93108]
[1778863862502,30.11,79232.25,2.2,0.10354,0.00018,5.93108]
[1778863864542,30.11,79232.66,2.2,0.10362,0.00018,5.93431]
[1778863864557,30.11,79232.66,2.2,0.10362,0.00018,5.93431]
[1778863867843,30.11,79238.91,2.2,0.10476,0.00018,5.98223]
[1778863868665,30.11,79238.91,2.2,0.10476,0.00018,5.98223]
[1778863868688,30.11,79238.91,2.2,0.10476,0.00018,5.98223]
[1778863868693,30.11,79238.64,2.2,0.10471,0.00018,5.98019]
[1778863869586,30.11,79238.64,2.2,0.10471,0.00018,5.98019]
[1778863869754,30.11,79231.43,2.2,0.1034,0.00018,5.9252]
[1778863872811,30.11,79240.03,2.2,0.10497,0.00018,5.99104]
[1778863874202,30.11,79242.38,2.2,0.10541,0.00018,6.00912]
[1778863874211,30.11,79242.38,2.2,0.10541,0.00018,6.00912]
[1778863874230,30.11,79242.38,2.2,0.10541,0.00018,6.00912]
[1778863874809,30.11,79236.83,2.2,0.10439,0.00018,5.96669]
[1778863874862,30.11,79236.83,2.2,0.10439,0.00018,5.96669]
[1778863874870,30.11,79236.83,2.2,0.10439,0.00018,5.96669]
[1778863874908,30.11,79236.83,2.2,0.10439,0.00018,5.96669]
[1778863875725,30.11,79236.94,2.2,0.10441,0.00018,5.9675]
[1778863876917,30.11,79231.68,2.2,0.10345,0.00018,5.92742]
[1778863877814,30.11,79230.96,2.2,0.10333,0.00018,5.92203]
[1778863878975,30.11,79231.19,2.2,0.10337,0.00018,5.92389]
[1778863881030,30.11,79231.19,2.2,0.10338,0.00018,5.9241]
[1778863881033,30.11,79231.19,2.2,0.10338,0.00018,5.9241]
[1778863881110,30.11,79231.19,2.2,0.10338,0.00018,5.9241]
[1778863881766,30.11,79231.19,2.2,0.10338,0.00018,5.9242]
[1778863883085,30.11,79231.89,2.2,0.10351,0.00018,5.92963]
[1778863883780,30.11,79232.06,2.2,0.10354,0.00018,5.93103]
[1778863885147,30.11,79232.32,2.2,0.10359,0.00018,5.93311]
[1778863885189,30.11,79232.32,2.2,0.10359,0.00018,5.93311]
[1778863885291,30.11,79232.32,2.2,0.10359,0.00018,5.93321]
[1778863887211,30.11,79232.32,2.2,0.1036,0.00018,5.93331]
[1778863887814,30.11,79233.31,2.2,0.10378,0.00018,5.94095]
[1778863888830,30.11,79243.22,2.2,0.10559,0.00018,6.01675]
[1778863890736,30.11,79242.8,2.2,0.10552,0.00018,6.01355]
[1778863890739,30.11,79242.8,2.2,0.10552,0.00018,6.01355]
[1778863890810,30.11,79242.39,2.2,0.10544,0.00018,6.01039]
[1778863892801,30.11,79241.99,2.2,0.10524,0.00018,5.99878]
[1778863892848,30.11,79243.4,2.2,0.1055,0.00018,6.00955]
[1778863893945,30.11,79243.48,2.2,0.10551,0.00018,6.01013]
[1778863893961,30.11,79243.48,2.2,0.10551,0.00018,6.01013]
[1778863894877,30.11,79242.9,2.2,0.1054,0.00018,6.00566]
[1778863894946,30.11,79244.68,2.2,0.10573,0.00018,6.01929]
[1778863896938,30.11,79244.68,2.2,0.10573,0.00018,6.01926]
[1778863897816,30.11,79245.87,2.2,0.10595,0.00018,6.02827]
[1778863899010,30.11,79245.09,2.2,0.1058,0.00018,6.02223]
[1778863904036,30.1,79240.61,2.2,0.10493,0.00018,5.98615]
[1778863904815,30.1,79240.61,2.2,0.10493,0.00018,5.98615]
[1778863904955,30.1,79240.65,2.2,0.10493,0.00018,5.98603]
[1778863906166,30.1,79219.57,2.2,0.1011,0.00018,5.82487]
[1778863910272,30.1,79225.13,2.2,0.10208,0.00018,5.86617]
[1778863912970,30.1,79224.48,2.2,0.10195,0.00018,5.86099]
[1778863917195,30.09,79221.81,2.2,0.10145,0.00018,5.83979]
[1778863917259,30.09,79221.81,2.2,0.10145,0.00018,5.83979]
[1778863917878,30.09,79221.81,2.2,0.10145,0.00018,5.83979]
[1778863918816,30.09,79222.69,2.2,0.1016,0.00018,5.84601]
[1778863919591,30.09,79222.68,2.2,0.10158,0.00018,5.84523]
[1778863925074,30.08,79218.36,2.2,0.10071,0.00018,5.80854]
[1778863928586,30.08,79218.7,2.2,0.10076,0.00018,5.81046]
[1778863928631,30.07,79218.4,2.2,0.10066,0.00018,5.80625]
[1778863934137,30.06,79213.57,2.2,0.09973,0.00018,5.76677]
[1778863939172,30.05,79212.88,2.2,0.09953,0.00018,5.75814]
[1778863944207,30.04,79211.21,2.2,0.09917,0.00018,5.7428]
[1778863949220,30.04,79210.67,2.2,0.09904,0.00018,5.73714]
[1778863952567,30.03,79216.35,2.2,0.09986,0.00018,5.7694]
[1778863952622,30.03,79215.35,2.2,0.09967,0.00018,5.76128]
[1778863954928,30.02,79215.81,2.2,0.09973,0.00018,5.76365]
[1778863960623,30.01,79214.42,2.2,0.0994,0.00018,5.74989]
[1778863966363,30.0,79214.51,2.2,0.09935,0.00018,5.74736]
[1778863969073,29.97,79213.43,2.2,0.09891,0.00018,5.72896]
[1778863969408,29.97,79192.77,2.2,0.09531,0.00017,5.57378]
[1778863974420,29.95,79188.35,2.2,0.09437,0.00017,5.53262]
[1778863979454,29.94,79186.05,2.2,0.0939,0.00017,5.5124]
[1778863983482,29.94,79180.0,2.2,0.09286,0.00017,5.46681]
[1778863987242,29.93,79175.48,2.2,0.0921,0.00017,5.43306]
[1778863987823,29.93,79175.48,2.2,0.0921,0.00017,5.43306]
[1778863987924,29.93,79146.51,2.2,0.08733,0.00016,5.22057]
[1778863988922,29.93,79136.33,2.2,0.08569,0.00016,5.14664]
[1778863993948,29.93,79137.15,2.2,0.08582,0.00016,5.15223]
[1778863998955,29.94,79141.42,2.2,0.08652,0.00016,5.18401]
[1778864000231,29.94,79141.88,2.2,0.08661,0.00016,5.18799]
[1778864000244,29.94,79141.88,2.2,0.08661,0.00016,5.18799]
[1778864000907,29.94,79146.78,2.2,0.08739,0.00016,5.22354]
[1778864005923,29.94,79147.13,2.2,0.08748,0.00016,5.22754]
[1778864007379,29.94,79152.29,2.2,0.08833,0.00016,5.26561]
[1778864007394,29.94,79152.29,2.2,0.08833,0.00016,5.26561]
[1778864007661,29.94,79152.84,2.2,0.08842,0.00016,5.26962]
[1778864008670,29.94,79158.92,2.2,0.08942,0.00016,5.31441]
[1778864011688,29.95,79168.81,2.2,0.09094,0.00017,5.37899]
[1778864013895,29.95,79172.93,2.2,0.09163,0.00017,5.40936]
[1778864013932,29.95,79172.93,2.2,0.09163,0.00017,5.40936]
[1778864014660,29.95,79177.88,2.2,0.09246,0.00017,5.44589]
[1778864014709,29.94,79178.55,2.2,0.09257,0.00017,5.45079]
[1778864018738,29.94,79186.73,2.2,0.09394,0.00017,5.5111]
[1778864023771,29.94,79190.93,2.2,0.09466,0.00017,5.5425]
[1778864028811,29.95,79190.34,2.2,0.09457,0.00017,5.53854]
[1778864032838,29.94,79197.44,2.2,0.09577,0.00017,5.59082]
[1778864037874,29.94,79201.66,2.2,0.09647,0.00017,5.62107]
[1778864042934,29.93,79198.31,2.2,0.09586,0.00017,5.59457]
[1778864044923,29.93,79206.38,2.2,0.09725,0.00017,5.6546]
[1778864049957,29.93,79205.53,2.2,0.09706,0.00017,5.64653]
[1778864054993,29.92,79206.41,2.2,0.09718,0.00017,5.6515]
[1778864060028,29.92,79209.08,2.2,0.0976,0.00018,5.66994]
[1778864065064,29.91,79211.98,2.2,0.09807,0.00018,5.68999]
[1778864067080,29.91,79203.51,2.2,0.09657,0.00017,5.62549]
[1778864070098,29.91,79194.25,2.2,0.09495,0.00017,5.55529]
[1778864075132,29.9,79192.82,2.2,0.09456,0.00017,5.53534]
[1778864078153,29.9,79185.15,2.2,0.09324,0.00017,5.47768]
[1778864083189,29.9,79181.33,2.2,0.09259,0.00017,5.44888]
[1778864086209,29.9,79193.68,2.2,0.09468,0.00017,5.54059]
[1778864091555,29.9,79189.61,2.2,0.09396,0.00017,5.50919]
[1778864095273,29.9,79182.14,2.2,0.09268,0.00017,5.45305]
[1778864100309,29.89,79181.06,2.2,0.09249,0.00017,5.44463]
[1778864105344,29.89,79187.59,2.2,0.09358,0.00017,5.49262]
[1778864110379,29.89,79186.09,2.2,0.09331,0.00017,5.48071]
[1778864115633,29.89,79190.23,2.2,0.094,0.00017,5.51092]
[1778864118435,29.89,79198.68,2.2,0.09544,0.00017,5.57333]
[1778864123470,29.88,79204.94,2.2,0.09649,0.00017,5.61903]
[1778864128505,29.88,79210.03,2.2,0.09735,0.00018,5.65587]
[1778864133539,29.87,79211.45,2.2,0.09743,0.00018,5.65654]
[1778864138575,29.87,79212.77,2.2,0.09763,0.00018,5.66493]
[1778864143610,29.86,79213.9,2.2,0.09779,0.00018,5.67191]
[1778864148645,29.86,79215.16,2.2,0.09798,0.00018,5.67994]
[1778864153681,29.85,79216.66,2.2,0.0982,0.00018,5.68974]
[1778864157928,29.85,79219.07,2.2,0.09861,0.00018,5.70704]
[1778864157938,29.85,79219.63,2.2,0.09869,0.00018,5.71062]
[1778864158205,29.85,79219.63,2.2,0.09869,0.00018,5.71062]
[1778864158446,29.85,79219.63,2.2,0.09869,0.00018,5.71062]
[1778864158734,29.85,79238.21,2.2,0.10203,0.00018,5.85211]
[1778864160029,29.85,79238.21,2.2,0.10203,0.00018,5.85211]
[1778864160055,29.85,79238.21,2.2,0.10203,0.00018,5.85211]
[1778864165764,29.84,79237.83,2.2,0.1019,0.00018,5.84675]
[1778864170816,29.83,79241.37,2.2,0.10246,0.00018,5.8705]
[1778864172120,29.83,79248.87,2.2,0.10382,0.00018,5.92752]
[1778864173263,29.83,79248.39,2.2,0.10372,0.00018,5.92319]
[1778864173834,29.82,79248.47,2.2,0.10372,0.00018,5.92316]
[1778864178869,29.81,79246.08,2.2,0.1032,0.00018,5.90158]
[1778864185170,29.81,79245.33,2.2,0.10302,0.00018,5.8939]
[1778864191007,29.79,79242.63,2.2,0.1024,0.00018,5.86813]
[1778864191044,29.79,79249.65,2.2,0.10355,0.00018,5.91294]
[1778864192980,29.79,79243.71,2.2,0.10242,0.00018,5.86591]
[1778864193986,29.78,79236.69,2.2,0.10113,0.00018,5.8115]
[1778864198015,29.75,79228.62,2.2,0.0994,0.00018,5.73793]
[1778864203050,29.74,79228.49,2.2,0.09932,0.00018,5.73449]
[1778864208085,29.73,79233.71,2.2,0.10019,0.00018,5.77184]
[1778864213121,29.72,79236.39,2.2,0.10061,0.00018,5.78969]
[1778864214441,29.72,79237.05,2.2,0.10072,0.00018,5.79421]
[1778864215134,29.72,79239.88,2.2,0.10122,0.00018,5.81536]
[1778864220169,29.71,79238.71,2.2,0.10094,0.00018,5.80342]
[1778864223190,29.71,79231.45,2.2,0.09959,0.00018,5.74621]
[1778864224734,29.7,79227.54,2.2,0.09888,0.00018,5.71589]
[1778864224823,29.7,79227.53,2.2,0.09887,0.00018,5.71536]
[1778864230240,29.7,79230.53,2.2,0.09935,0.00018,5.73602]
[1778864235276,29.69,79231.68,2.2,0.0995,0.00018,5.74249]
[1778864241197,29.68,79232.69,2.2,0.09964,0.00018,5.7483]
[1778864250987,29.67,79230.27,2.2,0.09909,0.00018,5.72487]
[1778864256425,29.66,79229.74,2.2,0.09879,0.00018,5.70902]
[1778864262751,29.65,79229.04,2.2,0.09859,0.00018,5.70078]
[1778864268509,29.64,79229.06,2.2,0.09852,0.00018,5.69766]
[1778864273545,29.62,79232.71,2.2,0.09907,0.00018,5.721]
[1778864274552,29.62,79240.81,2.2,0.10051,0.00018,5.78253]
[1778864277572,29.61,79230.52,2.2,0.09861,0.00018,5.70151]
[1778864282893,29.6,79225.17,2.2,0.09755,0.00018,5.65623]
[1778864287643,29.59,79232.62,2.2,0.0988,0.00018,5.70958]
[1778864292962,29.58,79235.35,2.2,0.09921,0.00018,5.72716]
[1778864294727,29.58,79235.35,2.2,0.09921,0.00018,5.72716]
[1778864294733,29.58,79235.14,2.2,0.09916,0.00018,5.725]
[1778864295957,29.58,79235.14,2.2,0.09916,0.00018,5.725]
[1778864296048,29.57,79234.74,2.2,0.09906,0.00018,5.72084]
[1778864298051,29.57,79221.46,2.2,0.09667,0.00018,5.61854]
[1778864298898,29.57,79221.46,2.2,0.09667,0.00018,5.61854]
[1778864298937,29.57,79213.2,2.2,0.09522,0.00017,5.5559]
[1778864303003,29.57,79210.34,2.2,0.09467,0.00017,5.53204]
[1778864307135,29.56,79212.0,2.2,0.0949,0.00017,5.54181]
[1778864307221,29.55,79209.73,2.2,0.09447,0.00017,5.52328]
[1778864313104,29.55,79210.98,2.2,0.09452,0.00017,5.52257]
[1778864319015,29.54,79210.6,2.2,0.09444,0.00017,5.51884]
[1778864325155,29.54,79212.67,2.2,0.09477,0.00017,5.53331]
[1778864331031,29.54,79217.83,2.2,0.09564,0.00018,5.5709]
[1778864336994,29.53,79219.23,2.2,0.09584,0.00018,5.57977]
[1778864342031,29.53,79215.2,2.2,0.09511,0.00017,5.54805]
[1778864347067,29.52,79219.23,2.2,0.09579,0.00018,5.57753]
[1778864352102,29.52,79219.46,2.2,0.0958,0.00018,5.5781]
[1778864357140,29.52,79223.76,2.2,0.09653,0.00018,5.60944]
[1778864362177,29.51,79223.77,2.2,0.0965,0.00018,5.60815]
[1778864370230,29.5,79225.99,2.2,0.09683,0.00018,5.62271]
[1778864375289,29.5,79222.87,2.2,0.09613,0.00018,5.5891]
[1778864377769,29.5,79223.33,2.2,0.09619,0.00018,5.59206]
[1778864378289,29.5,79225.51,2.2,0.09657,0.00018,5.60839]
[1778864379310,29.5,79237.01,2.2,0.09862,0.00018,5.69599]
[1778864384330,29.49,79236.49,2.2,0.09848,0.00018,5.69006]
[1778864385370,29.49,79237.21,2.2,0.0986,0.00018,5.69517]
[1778864386344,29.49,79237.3,2.2,0.0986,0.00018,5.69545]
[1778864391379,29.48,79241.49,2.2,0.09931,0.00018,5.72547]
[1778864397714,29.48,79241.41,2.2,0.09925,0.00018,5.72297]
[1778864397815,29.47,79240.25,2.2,0.09902,0.00018,5.71312]
[1778864400919,29.47,79239.89,2.2,0.09893,0.00018,5.70942]
[1778864401022,29.47,79239.13,2.2,0.09878,0.00018,5.70311]
[1778864402246,29.47,79230.86,2.2,0.09728,0.00018,5.63884]
[1778864403734,29.46,79222.11,2.2,0.09572,0.00018,5.57176]
[1778864406011,29.46,79215.4,2.2,0.09453,0.00017,5.52027]
[1778864411522,29.46,79215.39,2.2,0.0945,0.00017,5.51903]
[1778864416554,29.46,79212.09,2.2,0.09391,0.00017,5.49315]
[1778864421593,29.45,79206.89,2.2,0.09299,0.00017,5.45321]
[1778864426626,29.45,79202.95,2.2,0.09231,0.00017,5.42322]
[1778864430655,29.45,79210.73,2.2,0.09365,0.00017,5.4817]
[1778864435690,29.45,79212.74,2.2,0.09386,0.00017,5.48788]
[1778864440723,29.45,79213.28,2.2,0.09394,0.00017,5.49143]
[1778864442191,29.45,79213.69,2.2,0.09401,0.00017,5.49438]
[1778864443848,29.45,79202.91,2.2,0.09214,0.00017,5.41265]
[1778864448780,29.45,79208.71,2.2,0.09313,0.00017,5.45608]
[1778864454023,29.45,79210.87,2.2,0.09349,0.00017,5.47196]
[1778864459858,29.44,79207.41,2.2,0.09288,0.00017,5.44524]
[1778864464894,29.44,79207.68,2.2,0.09288,0.00017,5.44535]
[1778864465658,29.44,79207.68,2.2,0.09288,0.00017,5.44535]
[1778864465678,29.44,79207.68,2.2,0.09288,0.00017,5.44535]
[1778864465682,29.44,79207.68,2.2,0.09288,0.00017,5.44535]
[1778864465775,29.44,79207.68,2.2,0.09288,0.00017,5.44535]
[1778864468378,29.44,79205.03,2.2,0.0924,0.00017,5.42444]
[1778864468381,29.44,79205.03,2.2,0.0924,0.00017,5.42444]
[1778864469377,29.43,79202.72,2.2,0.09198,0.00017,5.40578]
[1778864473679,29.43,79200.8,2.2,0.09161,0.00017,5.38976]
[1778864474061,29.43,79200.8,2.2,0.09161,0.00017,5.38976]
[1778864474374,29.43,79190.87,2.2,0.08992,0.00017,5.31503]
[1778864476777,29.42,79185.25,2.2,0.08897,0.00017,5.27267]
[1778864479034,29.42,79185.25,2.2,0.08897,0.00017,5.27267]
[1778864482151,29.42,79185.72,2.2,0.08903,0.00017,5.27535]
[1778864482190,29.42,79185.72,2.2,0.08903,0.00017,5.27535]
[1778864482241,29.42,79191.43,2.2,0.08998,0.00017,5.31749]
[1778864482661,29.42,79191.43,2.2,0.08998,0.00017,5.31749]
[1778864483244,29.42,79199.77,2.2,0.09139,0.00017,5.37992]
[1778864484298,29.42,79208.04,2.2,0.0928,0.00017,5.44198]
[1778864489379,29.42,79216.56,2.2,0.09428,0.00017,5.5063]
[1778864494370,29.41,79224.52,2.2,0.09551,0.00018,5.55656]
[1778864496112,29.41,79232.42,2.2,0.09689,0.00018,5.61626]
[1778864500140,29.4,79239.55,2.2,0.09811,0.00018,5.66855]
[1778864505177,29.39,79237.15,2.2,0.09759,0.00018,5.64636]
[1778864508204,29.38,79229.82,2.2,0.09622,0.00018,5.58744]
[1778864511063,29.38,79225.66,2.2,0.09546,0.00018,5.55445]
[1778864511225,29.38,79224.79,2.2,0.09529,0.00018,5.54722]
[1778864513032,29.38,79223.03,2.2,0.09497,0.00018,5.53323]
[1778864513468,29.37,79219.51,2.2,0.09433,0.00017,5.50588]
[1778864515092,29.37,79219.8,2.2,0.09437,0.00017,5.50753]
[1778864515098,29.37,79219.8,2.2,0.09437,0.00017,5.50753]
[1778864515180,29.37,79219.8,2.2,0.09437,0.00017,5.50753]
[1778864515251,29.37,79219.79,2.2,0.09436,0.00017,5.50691]
[1778864520284,29.36,79214.97,2.2,0.09346,0.00017,5.46769]
[1778864520573,29.36,79214.97,2.2,0.09346,0.00017,5.46769]
[1778864521290,29.36,79214.97,2.2,0.09346,0.00017,5.46769]
[1778864521305,29.36,79214.97,2.2,0.09346,0.00017,5.46769]
[1778864521407,29.36,79208.14,2.2,0.09226,0.00017,5.41558]
[1778864526415,29.36,79204.49,2.2,0.0916,0.00017,5.38644]
[1778864531404,29.35,79206.44,2.2,0.09189,0.00017,5.39934]
[1778864531415,29.35,79205.45,2.2,0.09172,0.00017,5.39154]
[1778864531582,29.35,79205.45,2.2,0.09172,0.00017,5.39154]
[1778864532444,29.35,79199.7,2.2,0.09073,0.00017,5.34795]
[1778864533645,29.35,79198.32,2.2,0.09048,0.00017,5.33726]
[1778864533659,29.35,79198.32,2.2,0.09048,0.00017,5.33726]
[1778864534381,29.35,79198.32,2.2,0.09048,0.00017,5.33698]
[1778864535695,29.35,79199.59,2.2,0.09069,0.00017,5.34625]
[1778864536499,29.35,79199.25,2.2,0.09062,0.00017,5.34343]
[1778864537755,29.35,79199.09,2.2,0.09059,0.00017,5.34197]
[1778864537783,29.35,79199.09,2.2,0.09059,0.00017,5.34197]
[1778864538410,29.34,79199.09,2.2,0.09058,0.00017,5.34171]
[1778864539827,29.34,79199.53,2.2,0.09065,0.00017,5.34475]
[1778864540424,29.34,79199.66,2.2,0.09067,0.00017,5.34546]
[1778864541875,29.34,79202.77,2.2,0.09119,0.00017,5.36856]
[1778864541883,29.34,79202.77,2.2,0.09119,0.00017,5.36856]
[1778864542437,29.34,79204.43,2.2,0.09147,0.00017,5.38075]
[1778864543941,29.34,79204.5,2.2,0.09148,0.00017,5.38098]
[1778864544512,29.34,79203.26,2.2,0.09126,0.00017,5.37134]
[1778864547569,29.34,79204.57,2.2,0.09146,0.00017,5.38033]
[1778864547579,29.34,79204.57,2.2,0.09146,0.00017,5.38033]
[1778864548068,29.34,79204.57,2.2,0.09146,0.00017,5.38033]
[1778864549346,29.34,79204.64,2.2,0.09147,0.00017,5.38057]
[1778864549352,29.34,79204.64,2.2,0.09147,0.00017,5.38057]
[1778864549402,29.34,79204.64,2.2,0.09147,0.00017,5.38057]
[1778864549487,29.34,79213.57,2.2,0.09301,0.00017,5.44814]
[1778864552492,29.33,79219.77,2.2,0.09395,0.00017,5.48636]
[1778864552508,29.33,79220.04,2.2,0.09399,0.00017,5.48797]
[1778864554249,29.33,79214.49,2.2,0.09301,0.00017,5.44544]
[1778864554264,29.33,79214.49,2.2,0.09301,0.00017,5.44544]
[1778864554274,29.33,79214.49,2.2,0.09301,0.00017,5.44544]
[1778864554304,29.33,79214.49,2.2,0.09301,0.00017,5.44544]
[1778864554524,29.33,79209.89,2.2,0.09221,0.00017,5.41028]
[1778864556304,29.33,79206.7,2.2,0.09166,0.00017,5.38622]
[1778864556491,29.33,79206.7,2.2,0.09165,0.00017,5.38559]
[1778864561495,29.33,79208.43,2.2,0.09192,0.00017,5.39745]
[1778864562474,29.32,79208.46,2.2,0.09191,0.00017,5.39738]
[1778864562491,29.32,79208.46,2.2,0.09191,0.00017,5.39738]
[1778864562499,29.32,79208.46,2.2,0.09191,0.00017,5.39708]
[1778864564863,29.32,79214.95,2.2,0.09301,0.00017,5.44555]
[1778864567617,29.32,79220.86,2.2,0.09404,0.00017,5.49021]
[1778864573661,29.32,79224.5,2.2,0.09468,0.00018,5.51789]
[1778864578694,29.32,79225.06,2.2,0.09477,0.00018,5.52195]
[1778864583516,29.32,79225.35,2.2,0.09482,0.00018,5.52406]
[1778864583526,29.32,79225.35,2.2,0.09482,0.00018,5.52406]
[1778864583729,29.32,79225.52,2.2,0.09485,0.00018,5.52519]
[1778864585134,29.32,79225.52,2.2,0.09485,0.00018,5.52519]
[1778864585521,29.32,79219.89,2.2,0.09385,0.00017,5.48182]
[1778864587203,29.32,79218.82,2.2,0.09365,0.00017,5.47326]
[1778864587216,29.32,79218.82,2.2,0.09365,0.00017,5.47326]
[1778864587233,29.32,79218.82,2.2,0.09365,0.00017,5.47326]
[1778864587298,29.32,79216.76,2.2,0.09328,0.00017,5.45721]
[1778864589254,29.32,79216.76,2.2,0.09328,0.00017,5.45721]
[1778864589551,29.31,79213.62,2.2,0.09272,0.00017,5.43265]
[1778864591320,29.31,79213.78,2.2,0.09274,0.00017,5.43349]
[1778864591334,29.31,79213.78,2.2,0.09274,0.00017,5.43349]
[1778864596311,29.31,79210.31,2.2,0.0921,0.00017,5.4055]
[1778864596323,29.31,79210.31,2.2,0.0921,0.00017,5.4055]
[1778864596548,29.31,79210.31,2.2,0.0921,0.00017,5.4055]
[1778864596394,29.31,79209.76,2.2,0.092,0.00017,5.40101]
[1778864597054,29.31,79209.76,2.2,0.092,0.00017,5.40101]
[1778864597520,29.31,79209.76,2.2,0.092,0.00017,5.40101]
[1778864597569,29.3,79205.19,2.2,0.0912,0.00017,5.36623]
[1778864597645,29.3,79205.19,2.2,0.0912,0.00017,5.36623]
[1778864599234,29.3,79194.33,2.2,0.08935,0.00017,5.28445]
[1778864599592,29.3,79194.33,2.2,0.08935,0.00017,5.28445]
[1778864599659,29.3,79194.33,2.2,0.08935,0.00017,5.28445]
[1778864599841,29.3,79194.33,2.2,0.08934,0.00017,5.28369]
[1778864601616,29.3,79194.14,2.2,0.0893,0.00017,5.28211]
[1778864602474,29.3,79194.0,2.2,0.08927,0.00017,5.28076]
[1778864607530,29.3,79193.77,2.2,0.08922,0.00017,5.27843]
[1778864607805,29.3,79193.8,2.2,0.08922,0.00017,5.27851]
[1778864607830,29.3,79193.8,2.2,0.08922,0.00017,5.27851]
[1778864609854,29.3,79193.8,2.2,0.08922,0.00017,5.27851]
[1778864611915,29.3,79193.8,2.2,0.08908,0.00017,5.2696]
[1778864612556,29.3,79193.8,2.2,0.08908,0.00017,5.26946]
[1778864614010,29.3,79193.8,2.2,0.08908,0.00017,5.26931]
[1778864614013,29.3,79193.8,2.2,0.08908,0.00017,5.26931]
[1778864614060,29.3,79193.8,2.2,0.08908,0.00017,5.26931]
[1778864614111,29.3,79193.13,2.2,0.08897,0.00017,5.26431]
[1778864616063,29.29,79193.13,2.2,0.08896,0.00017,5.26416]
[1778864616497,29.29,79193.13,2.2,0.08896,0.00017,5.26389]
[1778864618113,29.29,79193.13,2.2,0.08895,0.00017,5.26376]
[1778864618118,29.29,79193.13,2.2,0.08895,0.00017,5.26376]
[1778864618139,29.29,79193.13,2.2,0.08895,0.00017,5.26376]
[1778864618173,29.29,79193.13,2.2,0.08895,0.00017,5.26376]
[1778864620190,29.29,79193.13,2.2,0.08895,0.00017,5.26376]
[1778864624325,29.29,79194.19,2.2,0.08911,0.00017,5.27093]
[1778864624378,29.29,79194.19,2.2,0.08911,0.00017,5.27093]
[1778864624389,29.29,79195.15,2.2,0.08927,0.00017,5.27796]
[1778864626378,29.29,79194.98,2.2,0.08924,0.00017,5.27654]
[1778864626592,29.29,79195.57,2.2,0.08934,0.00017,5.28081]
[1778864628446,29.29,79196.32,2.2,0.08946,0.00017,5.28628]
[1778864628453,29.29,79196.32,2.2,0.08946,0.00017,5.28628]
[1778864630496,29.29,79197.32,2.2,0.08962,0.00017,5.29347]
[1778864630532,29.29,79197.32,2.2,0.08962,0.00017,5.29347]
[1778864630515,29.29,79198.0,2.2,0.08973,0.00017,5.29843]
[1778864632562,29.29,79198.0,2.2,0.08973,0.00017,5.29843]
[1778864633585,29.29,79196.4,2.2,0.08948,0.00017,5.28734]
[1778864634618,29.29,79195.55,2.2,0.08935,0.00017,5.2813]
[1778864634622,29.29,79195.55,2.2,0.08935,0.00017,5.2813]
[1778864634637,29.29,79195.55,2.2,0.08935,0.00017,5.2813]
[1778864635356,29.29,79195.01,2.2,0.08926,0.00017,5.27759]
[1778864636681,29.29,79195.01,2.2,0.08926,0.00017,5.27759]
[1778864637589,29.29,79194.47,2.2,0.08919,0.00017,5.27419]
[1778864638753,29.3,79194.47,2.2,0.0892,0.00017,5.27451]
[1778864638759,29.3,79194.47,2.2,0.0892,0.00017,5.27451]
[1778864638760,29.3,79194.47,2.2,0.0892,0.00017,5.27451]
[1778864640806,29.3,79192.89,2.2,0.08894,0.00017,5.26302]
[1778864640861,29.3,79192.89,2.2,0.08894,0.00017,5.26302]
[1778864641129,29.3,79192.29,2.2,0.08884,0.00017,5.25885]
[1778864642848,29.3,79192.29,2.2,0.08884,0.00017,5.25885]
[1778864643501,29.3,79188.99,2.2,0.08831,0.00017,5.23521]
[1778864644945,29.3,79184.86,2.2,0.08763,0.00017,5.20481]
[1778864644953,29.3,79184.86,2.2,0.08763,0.00017,5.20481]
[1778864646989,29.3,79183.7,2.2,0.08745,0.00017,5.19657]
[1778864647037,29.3,79183.7,2.2,0.08745,0.00017,5.19657]
[1778864647171,29.3,79182.46,2.2,0.08725,0.00017,5.18775]
[1778864649049,29.31,79181.93,2.2,0.08717,0.00017,5.18421]
[1778864649535,29.31,79182.81,2.2,0.08733,0.00017,5.19152]
[1778864651119,29.31,79182.3,2.2,0.08726,0.00017,5.18811]
[1778864651127,29.31,79182.3,2.2,0.08726,0.00017,5.18811]
[1778864652212,29.31,79182.3,2.2,0.08727,0.00017,5.18849]
[1778864653177,29.31,79182.3,2.2,0.08727,0.00017,5.18849]
[1778864653613,29.31,79181.37,2.2,0.08713,0.00017,5.18235]
[1778864658646,29.32,79183.99,2.2,0.0876,0.00017,5.20352]
[1778864659356,29.32,79183.99,2.2,0.0876,0.00017,5.20352]
[1778864659363,29.32,79183.99,2.2,0.0876,0.00017,5.20352]
[1778864663504,29.32,79185.71,2.2,0.08792,0.00017,5.21758]
[1778864663543,29.32,79185.71,2.2,0.08792,0.00017,5.21758]
[1778864663548,29.32,79186.89,2.2,0.08812,0.00017,5.22667]
[1778864665570,29.32,79206.18,2.2,0.09139,0.00017,5.37154]
[1778864667615,29.32,79206.18,2.2,0.09139,0.00017,5.37154]
[1778864668318,29.32,79211.04,2.2,0.09223,0.00017,5.40839]
[1778864673358,29.33,79206.07,2.2,0.09127,0.00017,5.36295]
[1778864678389,29.32,79204.14,2.2,0.09092,0.00017,5.3478]
[1778864682002,29.32,79203.66,2.2,0.09082,0.00017,5.34325]
[1778864682103,29.32,79203.33,2.2,0.09076,0.00017,5.34077]
[1778864687452,29.32,79196.72,2.2,0.0896,0.00017,5.28942]
[1778864691482,29.31,79189.7,2.2,0.0884,0.00017,5.2364]
[1778864693495,29.31,79197.55,2.2,0.08972,0.00017,5.2947]
[1778864698529,29.31,79200.77,2.2,0.09024,0.00017,5.31779]
[1778864702571,29.31,79205.55,2.2,0.09104,0.00017,5.353]
[1778864702581,29.31,79204.37,2.2,0.09084,0.00017,5.34431]
[1778864707593,29.31,79216.53,2.2,0.09296,0.00017,5.43704]
[1778864712628,29.31,79220.22,2.2,0.0936,0.00017,5.4652]
[1778864717662,29.31,79215.69,2.2,0.09282,0.00017,5.43097]
[1778864718672,29.31,79221.87,2.2,0.09389,0.00017,5.47792]
[1778864723710,29.31,79221.89,2.2,0.09385,0.00017,5.47599]
[1778864725993,29.3,79214.02,2.2,0.09246,0.00017,5.41554]
[1778864728986,29.3,79213.98,2.2,0.09244,0.00017,5.41457]
[1778864729076,29.3,79214.48,2.2,0.09252,0.00017,5.41803]
[1778864732773,29.3,79201.62,2.2,0.09016,0.00017,5.31155]
[1778864738177,29.29,79198.85,2.2,0.08968,0.00017,5.29027]
[1778864743300,29.29,79197.95,2.2,0.08952,0.00017,5.28303]
[1778864745841,29.29,79197.87,2.2,0.0895,0.00017,5.28216]
[1778864745905,29.29,79199.4,2.2,0.08976,0.00017,5.29353]
[1778864749894,29.29,79207.71,2.2,0.09119,0.00017,5.35679]
[1778864754927,29.3,79212.79,2.2,0.09209,0.00017,5.39612]
[1778864759963,29.3,79215.97,2.2,0.09265,0.00017,5.42095]
[1778864765002,29.3,79220.73,2.2,0.09349,0.00017,5.45746]
[1778864765085,29.3,79230.03,2.2,0.09513,0.00018,5.52832]
[1778864766277,29.3,79236.92,2.2,0.09635,0.00018,5.58104]
[1778864770091,29.3,79239.1,2.2,0.0967,0.00018,5.59618]
[1778864770518,29.3,79239.1,2.2,0.0967,0.00018,5.59618]
[1778864770599,29.3,79250.29,2.2,0.09871,0.00018,5.68173]
[1778864770873,29.3,79250.29,2.2,0.09871,0.00018,5.68173]
[1778864771255,29.3,79250.29,2.2,0.09871,0.00018,5.68173]
[1778864771651,29.3,79250.29,2.2,0.09871,0.00018,5.68173]
[1778864771307,29.3,79269.77,2.2,0.10229,0.00019,5.83291]
[1778864771780,29.3,79269.77,2.2,0.10229,0.00019,5.83291]
[1778864776389,29.29,79274.32,2.2,0.10307,0.00019,5.8657]
[1778864776395,29.29,79274.32,2.2,0.10307,0.00019,5.8657]
[1778864776417,29.29,79274.32,2.2,0.10307,0.00019,5.8657]
[1778864776476,29.28,79273.94,2.2,0.10298,0.00019,5.86179]
[1778864781128,29.27,79281.7,2.2,0.10436,0.00019,5.91935]
[1778864782033,29.27,79281.7,2.2,0.10436,0.00019,5.91935]
[1778864782211,29.27,79281.7,2.2,0.10436,0.00019,5.91935]
[1778864782757,29.27,79281.7,2.2,0.10436,0.00019,5.91935]
[1778864782218,29.27,79291.2,2.2,0.10617,0.00019,5.99397]
[1778864784156,29.27,79308.13,2.2,0.10942,0.0002,6.12721]
[1778864785554,29.27,79308.13,2.2,0.10942,0.0002,6.12721]
[1778864785699,29.27,79301.35,2.2,0.10808,0.00019,6.07264]
[1778864788182,29.27,79307.21,2.2,0.10921,0.0002,6.11841]
[1778864789719,29.27,79307.21,2.2,0.10921,0.0002,6.11841]
[1778864791587,29.26,79302.19,2.2,0.10821,0.00019,6.07776]
[1778864793217,29.24,79294.73,2.2,0.10642,0.00019,6.0014]
[1778864794224,29.22,79286.84,2.2,0.10475,0.00019,5.93227]
[1778864796497,29.18,79276.85,2.2,0.10257,0.00019,5.84184]
[1778864802280,29.15,79277.2,2.2,0.10244,0.00019,5.83632]
[1778864803546,29.15,79277.2,2.2,0.10244,0.00019,5.83632]
[1778864803603,29.15,79275.81,2.2,0.10217,0.00019,5.82498]
[1778864805305,29.15,79267.81,2.2,0.10064,0.00019,5.76104]
[1778864806568,29.14,79261.01,2.2,0.09937,0.00018,5.70724]
[1778864810340,29.14,79252.34,2.2,0.09772,0.00018,5.63706]
[1778864812354,29.13,79259.67,2.2,0.09902,0.00018,5.69262]
[1778864817389,29.12,79259.55,2.2,0.09892,0.00018,5.68808]
[1778864822424,29.11,79267.24,2.2,0.10025,0.00018,5.74459]
[1778864824140,29.11,79269.27,2.2,0.10061,0.00019,5.75971]
[1778864824438,29.11,79270.02,2.2,0.10073,0.00019,5.76482]
[1778864829473,29.1,79270.39,2.2,0.10073,0.00019,5.765]
[1778864833505,29.09,79280.75,2.2,0.10264,0.00019,5.84479]
[1778864838539,29.09,79282.71,2.2,0.10298,0.00019,5.85918]
[1778864840614,29.09,79279.33,2.2,0.10234,0.00019,5.83226]
[1778864840659,29.09,79277.14,2.2,0.10191,0.00019,5.81449]
[1778864844581,29.08,79265.95,2.2,0.09981,0.00018,5.7261]
[1778864849616,29.08,79260.4,2.2,0.09874,0.00018,5.68066]
[1778864851103,29.08,79258.86,2.2,0.09844,0.00018,5.66807]
[1778864851629,29.07,79263.72,2.2,0.09919,0.00018,5.69678]
[1778864852636,29.07,79269.94,2.2,0.10032,0.00019,5.74466]
[1778864857681,29.06,79274.04,2.2,0.10103,0.00019,5.7742]
[1778864862710,29.05,79274.14,2.2,0.10095,0.00019,5.77119]
[1778864867745,29.04,79272.63,2.2,0.10058,0.00019,5.75572]
[1778864870263,29.04,79272.29,2.2,0.10049,0.00019,5.75163]
[1778864870765,29.04,79272.88,2.2,0.10058,0.00019,5.75554]
[1778864873786,29.03,79259.78,2.2,0.09812,0.00018,5.65124]
[1778864874795,29.03,79253.55,2.2,0.09697,0.00018,5.60231]
[1778864876809,29.02,79244.13,2.2,0.09526,0.00018,5.52859]
[1778864878825,29.02,79242.68,2.2,0.09499,0.00018,5.51702]
[1778864879830,29.02,79239.12,2.2,0.09434,0.00018,5.48888]
[1778864881786,29.02,79236.62,2.2,0.09389,0.00018,5.46934]
[1778864881845,29.02,79234.95,2.2,0.09358,0.00018,5.45621]
[1778864887134,29.01,79237.97,2.2,0.09408,0.00018,5.47784]
[1778864892922,29.01,79238.36,2.2,0.0941,0.00018,5.47885]
[1778864893928,29.01,79245.4,2.2,0.09535,0.00018,5.53272]
[1778864898963,29.0,79245.41,2.2,0.0953,0.00018,5.53076]
[1778864900334,29.0,79245.41,2.2,0.0953,0.00018,5.53076]
[1778864900433,29.0,79245.37,2.2,0.09529,0.00018,5.53004]
[1778864907275,28.99,79245.37,2.2,0.09522,0.00018,5.5272]
[1778864913347,28.99,79245.88,2.2,0.09514,0.00018,5.52069]
[1778864913447,28.98,79245.09,2.2,0.09499,0.00018,5.51421]
[1778864914173,28.98,79254.81,2.2,0.09673,0.00018,5.58901]
[1778864920112,28.97,79257.08,2.2,0.09707,0.00018,5.60381]
[1778864925147,28.97,79259.49,2.2,0.09746,0.00018,5.62011]
[1778864930181,28.96,79261.8,2.2,0.09782,0.00018,5.63553]
[1778864935217,28.95,79263.81,2.2,0.09813,0.00018,5.64869]
[1778864937447,28.95,79274.05,2.2,0.09999,0.00019,5.72774]
[1778864939598,28.94,79260.93,2.2,0.09755,0.00018,5.62405]
[1778864943274,28.94,79268.99,2.2,0.09898,0.00018,5.68501]
[1778864949317,28.93,79272.62,2.2,0.09957,0.00019,5.7099]
[1778864954352,28.92,79271.09,2.2,0.09921,0.00018,5.69498]
[1778864956365,28.92,79265.38,2.2,0.09814,0.00018,5.64922]
[1778864961686,28.91,79262.48,2.2,0.09756,0.00018,5.62467]
[1778864967710,28.9,79252.03,2.2,0.0956,0.00018,5.54059]
[1778864971471,28.9,79263.5,2.2,0.09752,0.00018,5.61984]
[1778864976506,28.89,79256.81,2.2,0.09624,0.00018,5.56536]
[1778864977781,28.89,79250.28,2.2,0.09506,0.00018,5.51436]
[1778864983559,28.88,79251.11,2.2,0.09516,0.00018,5.51885]
[1778864988591,28.88,79249.15,2.2,0.09477,0.00018,5.50212]
[1778864993626,28.87,79247.83,2.2,0.0945,0.00018,5.49042]
[1778864998662,28.87,79243.11,2.2,0.09363,0.00018,5.45258]
[1778865000676,28.87,79250.3,2.2,0.0949,0.00018,5.50754]
[1778865005711,28.86,79247.22,2.2,0.0943,0.00018,5.48187]
[1778865006798,28.86,79236.52,2.2,0.0924,0.00018,5.39914]
[1778865007577,28.86,79236.52,2.2,0.0924,0.00018,5.39914]
[1778865007966,28.86,79233.6,2.2,0.09187,0.00018,5.37623]
[1778865008711,28.86,79233.6,2.2,0.09187,0.00018,5.37623]
[1778865008724,28.86,79233.6,2.2,0.09187,0.00018,5.37623]
[1778865008887,28.86,79230.94,2.2,0.09141,0.00017,5.35586]
[1778865010746,28.86,79238.97,2.2,0.09281,0.00018,5.41714]
[1778865011752,28.86,79245.07,2.2,0.09389,0.00018,5.46389]
[1778865013769,28.86,79248.46,2.2,0.09448,0.00018,5.48944]
[1778865013873,28.85,79247.8,2.2,0.09435,0.00018,5.484]
[1778865020135,28.85,79246.75,2.2,0.09413,0.00018,5.47457]
[1778865025852,28.84,79249.13,2.2,0.09451,0.00018,5.4907]
[1778865029881,28.84,79254.77,2.2,0.09549,0.00018,5.53296]
[1778865034915,28.83,79258.12,2.2,0.09591,0.00018,5.54822]
[1778865039949,28.83,79253.73,2.2,0.09507,0.00018,5.51201]
[1778865044989,28.82,79250.89,2.2,0.09452,0.00018,5.48835]
[1778865048014,28.82,79244.68,2.2,0.09339,0.00018,5.4395]
[1778865052042,28.82,79238.63,2.2,0.0923,0.00018,5.39202]
[1778865053045,28.82,79231.33,2.2,0.09102,0.00017,5.33588]
[1778865058349,28.81,79229.39,2.2,0.09067,0.00017,5.32066]
[1778865063123,28.81,79228.42,2.2,0.0905,0.00017,5.31301]
[1778865063208,28.81,79235.72,2.2,0.09177,0.00018,5.36883]
[1778865067247,28.81,79236.35,2.2,0.09187,0.00018,5.37328]
[1778865067348,28.81,79235.97,2.2,0.0918,0.00018,5.37022]
[1778865069304,28.81,79235.82,2.2,0.09177,0.00018,5.36893]
[1778865069347,28.81,79235.62,2.2,0.09173,0.00018,5.36726]
[1778865072615,28.81,79235.62,2.2,0.09173,0.00018,5.36698]
[1778865072807,28.81,79236.05,2.2,0.0918,0.00018,5.37014]
[1778865075199,28.81,79245.85,2.2,0.09352,0.00018,5.4451]
[1778865080987,28.81,79248.42,2.2,0.09395,0.00018,5.46393]
[1778865086276,28.8,79247.31,2.2,0.09371,0.00018,5.45352]
[1778865091311,28.8,79250.57,2.2,0.09414,0.00018,5.46897]
[1778865094055,28.8,79250.57,2.2,0.09414,0.00018,5.46897]
[1778865094053,28.79,79250.55,2.2,0.09412,0.00018,5.468]
[1778865095218,28.79,79250.55,2.2,0.09412,0.00018,5.468]
[1778865095339,28.79,79253.02,2.2,0.09455,0.00018,5.48686]
[1778865098638,28.79,79261.4,2.2,0.09605,0.00018,5.55108]
[1778865104402,28.78,79264.24,2.2,0.09651,0.00018,5.5709]
[1778865109437,28.78,79260.64,2.2,0.09581,0.00018,5.54095]
[1778865111451,28.78,79254.56,2.2,0.0947,0.00018,5.4931]
[1778865112586,28.78,79254.56,2.2,0.0947,0.00018,5.4931]
[1778865112686,28.77,79254.51,2.2,0.09468,0.00018,5.49247]
[1778865118760,28.77,79253.45,2.2,0.09446,0.00018,5.48306]
[1778865118778,28.77,79253.91,2.2,0.09454,0.00018,5.4864]
[1778865124543,28.77,79251.64,2.2,0.09411,0.00018,5.46753]
[1778865129582,28.76,79247.76,2.2,0.09339,0.00018,5.43662]
[1778865133005,28.76,79246.19,2.2,0.0931,0.00018,5.42415]
[1778865133055,28.76,79245.52,2.2,0.09298,0.00018,5.41865]
[1778865133174,28.76,79245.52,2.2,0.09298,0.00018,5.41865]
[1778865133819,28.76,79245.52,2.2,0.09298,0.00018,5.41865]
[1778865133847,28.76,79245.52,2.2,0.09298,0.00018,5.41865]
[1778865133896,28.76,79258.3,2.2,0.09527,0.00018,5.51768]
[1778865135625,28.76,79264.03,2.2,0.0963,0.00018,5.56185]
[1778865137286,28.76,79264.24,2.2,0.09633,0.00018,5.56312]
[1778865137638,28.76,79264.98,2.2,0.09645,0.00018,5.56853]
[1778865142672,28.75,79266.29,2.2,0.09665,0.00018,5.57691]
[1778865144431,28.75,79265.72,2.2,0.09653,0.00018,5.57209]
[1778865144471,28.75,79265.72,2.2,0.09653,0.00018,5.57209]
[1778865145506,28.75,79265.63,2.2,0.09651,0.00018,5.57102]
[1778865146036,28.75,79266.18,2.2,0.09659,0.00018,5.57458]
[1778865151736,28.74,79267.55,2.2,0.09667,0.00018,5.57485]
[1778865159103,28.73,79270.15,2.2,0.09707,0.00018,5.59195]
[1778865165834,28.72,79270.99,2.2,0.09716,0.00018,5.59598]
[1778865169072,28.72,79271.04,2.2,0.09716,0.00018,5.59594]
[1778865169113,28.72,79270.74,2.2,0.09708,0.00018,5.59231]
[1778865170215,28.72,79270.74,2.2,0.09708,0.00018,5.59231]
[1778865170871,28.72,79262.65,2.2,0.09559,0.00018,5.52865]
[1778865174327,28.72,79262.01,2.2,0.09545,0.00018,5.5227]
[1778865174329,28.72,79262.01,2.2,0.09545,0.00018,5.5227]
[1778865175003,28.71,79262.87,2.2,0.09559,0.00018,5.5288]
[1778865178437,28.71,79262.57,2.2,0.09553,0.00018,5.52586]
[1778865178925,28.71,79263.02,2.2,0.0956,0.00018,5.52908]
[1778865183192,28.71,79263.23,2.2,0.09562,0.00018,5.52984]
[1778865184063,28.71,79260.84,2.2,0.09516,0.00018,5.51035]
[1778865188062,28.7,79255.22,2.2,0.09413,0.00018,5.46567]
[1778865188716,28.7,79255.22,2.2,0.09413,0.00018,5.46567]
[1778865188779,28.7,79255.22,2.2,0.09413,0.00018,5.46567]
[1778865188978,28.7,79255.22,2.2,0.09413,0.00018,5.46567]
[1778865189012,28.7,79234.53,2.2,0.09046,0.00017,5.30604]
[1778865190112,28.7,79224.9,2.2,0.08879,0.00017,5.23222]
[1778865191748,28.7,79225.27,2.2,0.08886,0.00017,5.23515]
[1778865194033,28.7,79215.06,2.2,0.08712,0.00017,5.15806]
[1778865199067,28.71,79211.83,2.2,0.0866,0.00017,5.13472]
[1778865204108,28.71,79210.51,2.2,0.0864,0.00017,5.1258]
[1778865205006,28.71,79210.51,2.2,0.0864,0.00017,5.1258]
[1778865205260,28.71,79207.84,2.2,0.08595,0.00017,5.10588]
[1778865206118,28.71,79203.05,2.2,0.08516,0.00017,5.07009]
[1778865208131,28.71,79195.99,2.2,0.084,0.00017,5.01778]
[1778865213166,28.72,79195.72,2.2,0.08387,0.00016,5.00937]
[1778865217194,28.72,79187.87,2.2,0.08262,0.00016,4.95253]
[1778865217425,28.72,79187.87,2.2,0.08262,0.00016,4.95253]
[1778865217489,28.72,79187.87,2.2,0.08262,0.00016,4.95253]
[1778865223238,28.73,79192.02,2.2,0.08337,0.00016,4.98627]
[1778865227505,28.74,79189.11,2.2,0.08292,0.00016,4.96596]
[1778865227548,28.74,79189.11,2.2,0.08292,0.00016,4.96596]
[1778865233306,28.75,79186.63,2.2,0.08259,0.00016,4.95083]
[1778865238342,28.75,79187.05,2.2,0.08271,0.00016,4.95624]
[1778865243377,28.76,79185.89,2.2,0.08257,0.00016,4.94984]
[1778865247842,28.76,79186.14,2.2,0.08262,0.00016,4.95254]
[1778865247898,28.76,79186.14,2.2,0.08262,0.00016,4.95254]
[1778865248378,28.76,79186.85,2.2,0.08276,0.00016,4.95864]
[1778865249284,28.77,79188.06,2.2,0.08297,0.00016,4.96803]
[1778865249547,28.77,79188.06,2.2,0.08297,0.00016,4.96803]
[1778865255462,28.77,79185.11,2.2,0.08255,0.00016,4.94915]
[1778865261505,28.78,79185.0,2.2,0.08259,0.00016,4.95108]
[1778865266539,28.79,79184.83,2.2,0.08262,0.00016,4.95211]
[1778865271574,28.8,79184.02,2.2,0.08242,0.00016,4.94021]
[1778865274083,28.8,79184.15,2.2,0.08245,0.00016,4.94164]
[1778865274143,28.8,79184.15,2.2,0.08245,0.00016,4.94164]
[1778865274767,28.8,79184.14,2.2,0.08247,0.00016,4.9425]
[1778865275926,28.8,79186.49,2.2,0.08286,0.00016,4.96036]
[1778865276214,28.8,79191.36,2.2,0.08367,0.00016,4.99696]
[1778865277284,28.8,79191.36,2.2,0.08367,0.00016,4.99696]
[1778865277289,28.8,79191.36,2.2,0.08367,0.00016,4.99696]
[1778865277296,28.8,79194.61,2.2,0.08421,0.00017,5.02154]
[1778865282321,28.81,79197.84,2.2,0.08478,0.00017,5.04727]
[1778865285542,28.81,79198.5,2.2,0.08491,0.00017,5.0531]
[1778865285546,28.81,79198.5,2.2,0.08491,0.00017,5.0531]
[1778865285600,28.81,79198.5,2.2,0.08491,0.00017,5.0531]
[1778865285702,28.81,79199.39,2.2,0.08506,0.00017,5.05975]
[1778865291717,28.82,79203.04,2.2,0.0857,0.00017,5.0887]
[1778865293768,28.82,79203.53,2.2,0.08579,0.00017,5.09261]
[1778865293844,28.82,79203.53,2.2,0.08579,0.00017,5.09261]
[1778865293945,28.82,79213.8,2.2,0.08753,0.00017,5.17013]
[1778865300096,28.82,79214.1,2.2,0.0876,0.00017,5.17313]
[1778865301236,28.82,79214.1,2.2,0.0876,0.00017,5.17313]
[1778865302012,28.82,79214.07,2.2,0.0876,0.00017,5.17312]
[1778865302313,28.82,79215.1,2.2,0.08777,0.00017,5.18102]
[1778865307326,28.82,79212.8,2.2,0.08739,0.00017,5.16413]
[1778865308185,28.82,79212.8,2.2,0.08739,0.00017,5.16413]
[1778865308187,28.82,79212.8,2.2,0.08739,0.00017,5.16413]
[1778865308199,28.82,79212.8,2.2,0.08739,0.00017,5.16413]
[1778865310238,28.82,79212.64,2.2,0.08737,0.00017,5.16312]
[1778865310241,28.82,79212.64,2.2,0.08737,0.00017,5.16312]
[1778865310266,28.82,79212.64,2.2,0.08737,0.00017,5.16312]
[1778865310281,28.82,79212.68,2.2,0.08738,0.00017,5.16351]
[1778865311714,28.82,79212.68,2.2,0.08738,0.00017,5.16351]
[1778865312305,28.82,79213.75,2.2,0.08757,0.00017,5.17175]
[1778865314374,28.82,79218.87,2.2,0.08844,0.00017,5.21061]
[1778865314383,28.82,79218.87,2.2,0.08844,0.00017,5.21061]
[1778865316417,28.82,79220.74,2.2,0.08876,0.00017,5.22481]
[1778865316422,28.82,79220.74,2.2,0.08876,0.00017,5.22481]
[1778865316432,28.82,79220.74,2.2,0.08876,0.00017,5.22481]
[1778865316448,28.82,79220.74,2.2,0.08876,0.00017,5.22481]
[1778865317702,28.82,79220.74,2.2,0.08876,0.00017,5.22481]
[1778865317758,28.82,79220.74,2.2,0.08876,0.00017,5.22481]
[1778865317765,28.82,79220.74,2.2,0.08876,0.00017,5.22481]
[1778865322789,28.82,79223.57,2.2,0.08925,0.00017,5.24628]
[1778865324672,28.82,79223.42,2.2,0.08922,0.00017,5.24513]
[1778865324675,28.82,79223.42,2.2,0.08922,0.00017,5.24513]
[1778865324682,28.82,79223.42,2.2,0.08922,0.00017,5.24513]
[1778865326725,28.82,79223.11,2.2,0.08917,0.00017,5.24276]
[1778865326749,28.82,79223.11,2.2,0.08917,0.00017,5.24276]
[1778865326965,28.82,79223.11,2.2,0.08917,0.00017,5.24276]
[1778865328791,28.82,79222.86,2.2,0.08913,0.00017,5.24085]
[1778865329329,28.82,79223.68,2.2,0.08927,0.00017,5.24707]
[1778865330862,28.82,79224.0,2.2,0.08932,0.00017,5.24949]
[1778865330867,28.82,79224.0,2.2,0.08932,0.00017,5.24949]
[1778865330874,28.82,79224.0,2.2,0.08932,0.00017,5.24949]
[1778865330993,28.82,79224.0,2.2,0.08932,0.00017,5.24949]
[1778865332919,28.82,79226.02,2.2,0.08955,0.00017,5.25645]
[1778865333280,28.82,79229.21,2.2,0.0901,0.00017,5.28065]
[1778865338289,28.82,79230.29,2.2,0.09028,0.00017,5.28863]
[1778865340383,28.82,79236.05,2.2,0.09128,0.00018,5.33244]
[1778865341324,28.82,79242.0,2.2,0.09232,0.00018,5.37796]
[1778865345296,28.82,79238.14,2.2,0.09163,0.00018,5.34779]
[1778865345304,28.82,79238.14,2.2,0.09163,0.00018,5.34779]
[1778865349385,28.82,79238.46,2.2,0.09167,0.00018,5.34958]
[1778865349392,28.82,79238.46,2.2,0.09167,0.00018,5.34958]
[1778865349429,28.82,79238.46,2.2,0.09167,0.00018,5.34958]
[1778865350127,28.82,79238.46,2.2,0.09167,0.00018,5.34958]
[1778865351443,28.82,79237.97,2.2,0.09158,0.00018,5.34569]
[1778865352302,28.82,79238.35,2.2,0.09164,0.00018,5.34835]
[1778865357343,28.82,79238.48,2.2,0.09165,0.00018,5.34882]
[1778865357620,28.82,79238.48,2.2,0.09165,0.00018,5.34869]
[1778865357636,28.82,79238.48,2.2,0.09165,0.00018,5.34869]
[1778865358185,28.82,79238.48,2.2,0.09165,0.00018,5.34857]
[1778865359675,28.82,79238.46,2.2,0.09164,0.00018,5.34829]
[1778865360282,28.81,79238.01,2.2,0.09156,0.00018,5.34471]
[1778865361739,28.81,79237.94,2.2,0.09154,0.00018,5.34406]
[1778865361744,28.81,79237.94,2.2,0.09154,0.00018,5.34406]
[1778865362243,28.81,79237.94,2.2,0.09154,0.00018,5.34406]
[1778865362247,28.81,79237.94,2.2,0.09154,0.00018,5.34406]
[1778865362253,28.81,79238.15,2.2,0.09158,0.00018,5.34555]
[1778865365863,28.81,79242.75,2.2,0.09238,0.00018,5.38043]
[1778865365864,28.81,79242.75,2.2,0.09238,0.00018,5.38043]
[1778865365874,28.81,79242.75,2.2,0.09238,0.00018,5.38043]
[1778865366240,28.81,79242.75,2.2,0.09237,0.00018,5.38027]
[1778865367923,28.81,79244.23,2.2,0.09263,0.00018,5.39149]
[1778865368331,28.81,79241.01,2.2,0.09206,0.00018,5.36655]
[1778865369982,28.81,79240.87,2.2,0.09203,0.00018,5.36533]
[1778865369989,28.81,79240.87,2.2,0.09203,0.00018,5.36533]
[1778865370370,28.81,79241.01,2.2,0.09205,0.00018,5.36626]
[1778865372036,28.81,79242.98,2.2,0.0924,0.00018,5.38126]
[1778865372055,28.81,79242.98,2.2,0.0924,0.00018,5.38126]
[1778865372281,28.81,79242.98,2.2,0.09239,0.00018,5.38112]
[1778865373926,28.81,79243.49,2.2,0.09248,0.00018,5.38488]
[1778865374100,28.81,79243.49,2.2,0.09248,0.00018,5.38488]
[1778865374349,28.81,79243.43,2.2,0.09247,0.00018,5.38425]
[1778865376154,28.81,79243.11,2.2,0.0924,0.00018,5.38162]
[1778865376163,28.81,79243.11,2.2,0.0924,0.00018,5.38162]
[1778865377047,28.81,79243.11,2.2,0.0924,0.00018,5.38146]
[1778865377053,28.81,79243.11,2.2,0.0924,0.00018,5.38146]
[1778865377142,28.81,79243.11,2.2,0.0924,0.00018,5.38146]
[1778865377316,28.81,79244.4,2.2,0.09263,0.00018,5.39122]
[1778865382352,28.8,79248.81,2.2,0.09338,0.00018,5.42413]
[1778865387386,28.81,79245.82,2.2,0.09289,0.00018,5.40251]
[1778865389085,28.81,79245.15,2.2,0.09277,0.00018,5.39764]
[1778865389399,28.81,79243.75,2.2,0.09253,0.00018,5.38716]
[1778865390564,28.81,79240.66,2.2,0.09199,0.00018,5.36371]
[1778865390568,28.81,79240.66,2.2,0.09199,0.00018,5.36371]
[1778865390581,28.81,79240.66,2.2,0.09199,0.00018,5.36371]
[1778865390665,28.81,79238.45,2.2,0.0916,0.00018,5.34675]
[1778865392627,28.81,79237.29,2.2,0.09128,0.00018,5.32977]
[1778865393369,28.81,79237.45,2.2,0.0913,0.00018,5.3307]
[1778865394682,28.81,79237.36,2.2,0.09129,0.00018,5.32988]
[1778865394687,28.81,79237.36,2.2,0.09129,0.00018,5.32988]
[1778865394693,28.81,79237.36,2.2,0.09129,0.00018,5.32988]
[1778865394751,28.81,79237.36,2.2,0.09129,0.00018,5.32988]
[1778865394823,28.81,79237.47,2.2,0.09131,0.00018,5.33072]
[1778865396571,28.81,79237.47,2.2,0.0913,0.00018,5.33058]
[1778865396741,28.81,79237.47,2.2,0.0913,0.00018,5.33058]
[1778865396745,28.81,79237.47,2.2,0.0913,0.00018,5.33058]
[1778865396753,28.81,79237.47,2.2,0.0913,0.00018,5.33058]
[1778865397025,28.81,79237.47,2.2,0.0913,0.00018,5.33058]
[1778865397028,28.81,79237.47,2.2,0.0913,0.00018,5.33058]
[1778865397355,28.81,79237.51,2.2,0.0913,0.00018,5.33062]
[1778865398298,28.81,79230.66,2.2,0.0901,0.00017,5.27812]
[1778865400857,28.81,79228.08,2.2,0.08965,0.00017,5.25838]
[1778865400865,28.81,79228.08,2.2,0.08965,0.00017,5.25838]
[1778865402907,28.81,79227.66,2.2,0.08958,0.00017,5.25514]
[1778865402911,28.81,79227.66,2.2,0.08958,0.00017,5.25514]
[1778865404970,28.81,79224.8,2.2,0.08909,0.00017,5.23337]
[1778865404978,28.81,79224.8,2.2,0.08909,0.00017,5.23337]
[1778865409996,28.81,79224.35,2.2,0.08901,0.00017,5.22999]
[1778865413202,28.81,79223.31,2.2,0.08883,0.00017,5.2221]
[1778865413206,28.81,79223.31,2.2,0.08883,0.00017,5.2221]
[1778865413222,28.81,79223.31,2.2,0.08883,0.00017,5.2221]
[1778865413293,28.81,79222.69,2.2,0.08873,0.00017,5.2174]
[1778865414216,28.81,79222.69,2.2,0.08873,0.00017,5.2174]
[1778865414399,28.81,79222.55,2.2,0.0887,0.00017,5.21635]
[1778865415273,28.81,79222.55,2.2,0.0887,0.00017,5.21635]
[1778865415314,28.81,79222.55,2.2,0.0887,0.00017,5.21635]
[1778865415325,28.81,79217.95,2.2,0.08791,0.00017,5.18151]
[1778865417315,28.81,79217.95,2.2,0.08791,0.00017,5.18151]
[1778865417392,28.81,79214.91,2.2,0.0874,0.00017,5.15867]
[1778865420173,28.81,79214.48,2.2,0.08733,0.00017,5.15559]
[1778865420178,28.81,79214.48,2.2,0.08733,0.00017,5.15559]
[1778865423457,28.81,79206.97,2.2,0.08607,0.00017,5.09951]
[1778865423518,28.81,79206.97,2.2,0.08607,0.00017,5.09951]
[1778865423527,28.81,79206.97,2.2,0.08607,0.00017,5.09951]
[1778865423531,28.81,79206.97,2.2,0.08607,0.00017,5.09951]
[1778865427621,28.81,79207.62,2.2,0.0862,0.00017,5.105]
[1778865427630,28.81,79207.62,2.2,0.0862,0.00017,5.105]
[1778865432656,28.81,79208.23,2.2,0.08631,0.00017,5.11031]
[1778865434767,28.82,79207.43,2.2,0.08619,0.00017,5.10458]
[1778865435084,28.82,79199.74,2.2,0.0849,0.00017,5.04698]
[1778865441085,28.82,79197.02,2.2,0.08448,0.00017,5.02808]
[1778865446286,28.82,79192.97,2.2,0.08384,0.00016,4.99914]
[1778865451836,28.83,79199.83,2.2,0.0849,0.00017,5.04415]
[1778865452739,28.83,79199.83,2.2,0.0849,0.00017,5.04415]
[1778865457879,28.84,79199.95,2.2,0.08496,0.00017,5.04672]
[1778865463241,28.84,79200.62,2.2,0.0851,0.00017,5.05287]
[1778865464682,28.84,79194.73,2.2,0.08413,0.00017,5.00951]
[1778865466183,28.84,79194.73,2.2,0.08414,0.00017,5.00981]
[1778865471295,28.85,79193.95,2.2,0.08406,0.00016,5.0061]
[1778865471508,28.85,79193.95,2.2,0.08406,0.00016,5.0061]
[1778865472280,28.85,79193.95,2.2,0.08406,0.00016,5.0061]
[1778865473218,28.85,79197.86,2.2,0.08471,0.00017,5.03557]
[1778865478236,28.85,79199.02,2.2,0.08495,0.00017,5.04621]
[1778865479225,28.86,79199.43,2.2,0.08502,0.00017,5.04959]
[1778865484226,28.86,79202.29,2.2,0.08553,0.00017,5.07241]
[1778865488204,28.86,79205.99,2.2,0.08617,0.00017,5.10104]
[1778865489412,28.86,79194.42,2.2,0.08425,0.00017,5.01486]
[1778865492369,28.87,79188.06,2.2,0.08323,0.00016,4.96863]
[1778865497390,28.87,79186.59,2.2,0.08304,0.00016,4.95984]
[1778865499183,28.87,79189.99,2.2,0.08361,0.00016,4.9858]
[1778865501908,28.88,79192.49,2.2,0.08404,0.00016,5.00544]
[1778865506524,28.88,79193.47,2.2,0.08424,0.00016,5.01409]
[1778865512188,28.89,79199.74,2.2,0.08519,0.00017,5.05401]
[1778865514194,28.89,79201.61,2.2,0.08552,0.00017,5.0688]
[1778865514242,28.89,79201.61,2.2,0.08552,0.00017,5.0688]
[1778865519327,28.89,79207.19,2.2,0.08648,0.00017,5.1119]
[1778865526376,28.9,79207.1,2.2,0.08651,0.00017,5.11315]
[1778865531412,28.9,79211.88,2.2,0.08734,0.00017,5.15005]
[1778865538460,28.91,79212.72,2.2,0.08751,0.00017,5.15746]
[1778865543496,28.91,79212.6,2.2,0.08751,0.00017,5.15731]
[1778865543757,28.91,79212.6,2.2,0.08751,0.00017,5.15731]
[1778865544552,28.91,79212.6,2.2,0.08751,0.00017,5.15731]
[1778865544725,28.91,79210.99,2.2,0.08724,0.00017,5.14535]
[1778865545509,28.91,79196.75,2.2,0.08485,0.00017,5.03897]
[1778865547337,28.91,79194.44,2.2,0.08448,0.00017,5.02211]
[1778865547996,28.91,79193.92,2.2,0.0844,0.00017,5.01859]
[1778865548045,28.91,79193.92,2.2,0.0844,0.00017,5.01859]
[1778865548103,28.91,79193.92,2.2,0.0844,0.00017,5.01859]
[1778865554572,28.92,79193.36,2.2,0.08436,0.00017,5.01668]
[1778865557940,28.92,79191.96,2.2,0.08414,0.00016,5.00692]
[1778865557983,28.92,79196.08,2.2,0.08483,0.00017,5.03786]
[1778865561278,28.92,79201.75,2.2,0.08579,0.00017,5.08089]
[1778865565658,28.92,79202.7,2.2,0.08597,0.00017,5.08877]
[1778865565755,28.93,79205.06,2.2,0.08637,0.00017,5.10661]
[1778865571138,28.93,79207.47,2.2,0.08679,0.00017,5.12526]
[1778865571280,28.93,79207.46,2.2,0.08666,0.00017,5.11697]
[1778865571833,28.93,79207.46,2.2,0.08666,0.00017,5.11697]
[1778865571870,28.93,79207.46,2.2,0.08666,0.00017,5.11697]
[1778865571874,28.93,79210.11,2.2,0.08711,0.00017,5.13699]
[1778865573900,28.93,79210.11,2.2,0.08712,0.00017,5.13712]
[1778865574572,28.93,79212.48,2.2,0.08752,0.00017,5.15516]
[1778865575956,28.93,79213.66,2.2,0.08773,0.00017,5.16412]
[1778865575963,28.93,79213.66,2.2,0.08773,0.00017,5.16412]
[1778865576496,28.93,79213.69,2.2,0.08773,0.00017,5.16443]
[1778865578010,28.93,79213.65,2.2,0.08773,0.00017,5.1642]
[1778865578022,28.93,79213.65,2.2,0.08773,0.00017,5.1642]
[1778865578786,28.93,79213.47,2.2,0.0877,0.00017,5.16293]
[1778865578789,28.93,79213.47,2.2,0.0877,0.00017,5.16293]
[1778865578812,28.93,79213.47,2.2,0.0877,0.00017,5.16293]
[1778865578913,28.93,79215.07,2.2,0.08797,0.00017,5.17498]
[1778865580074,28.93,79215.07,2.2,0.08797,0.00017,5.17498]
[1778865580587,28.93,79221.22,2.2,0.08903,0.00017,5.22155]
[1778865582143,28.93,79221.46,2.2,0.08907,0.00017,5.22336]
[1778865582148,28.93,79221.46,2.2,0.08907,0.00017,5.22336]
[1778865582172,28.93,79221.46,2.2,0.08907,0.00017,5.22336]
[1778865582209,28.93,79223.65,2.2,0.08944,0.00017,5.23994]
[1778865584186,28.93,79223.73,2.2,0.08946,0.00017,5.24052]
[1778865584592,28.93,79223.85,2.2,0.08948,0.00017,5.2414]
[1778865588300,28.93,79224.41,2.2,0.08957,0.00017,5.24556]
[1778865588304,28.93,79224.41,2.2,0.08957,0.00017,5.24556]
[1778865588324,28.93,79224.41,2.2,0.08957,0.00017,5.24556]
[1778865588338,28.93,79224.19,2.2,0.08953,0.00017,5.24389]
[1778865590362,28.93,79224.19,2.2,0.08953,0.00017,5.24386]
[1778865590610,28.93,79225.85,2.2,0.08982,0.00017,5.25636]
[1778865594470,28.93,79225.01,2.2,0.08967,0.00017,5.24984]
[1778865594487,28.93,79225.01,2.2,0.08967,0.00017,5.24984]
[1778865594571,28.93,79225.14,2.2,0.08969,0.00017,5.25077]
[1778865596548,28.93,79225.14,2.2,0.08969,0.00017,5.25077]
[1778865596560,28.93,79225.55,2.2,0.08976,0.00017,5.25378]
[1778865598614,28.93,79225.3,2.2,0.08971,0.00017,5.25182]
[1778865598621,28.93,79225.3,2.2,0.08971,0.00017,5.25182]
[1778865598624,28.93,79225.3,2.2,0.08971,0.00017,5.25182]
[1778865598618,28.93,79224.86,2.2,0.08964,0.00017,5.24842]
[1778865599569,28.93,79226.8,2.2,0.08997,0.00017,5.26309]
[1778865600659,28.93,79226.8,2.2,0.08997,0.00017,5.26309]
[1778865600667,28.93,79226.8,2.2,0.08997,0.00017,5.26309]
[1778865604782,28.93,79226.17,2.2,0.08985,0.00017,5.25795]
[1778865604787,28.93,79226.17,2.2,0.08985,0.00017,5.25795]
[1778865604794,28.93,79226.17,2.2,0.08985,0.00017,5.25795]
[1778865604923,28.93,79226.17,2.2,0.08985,0.00017,5.25795]
[1778865606022,28.93,79226.17,2.2,0.08985,0.00017,5.25795]
[1778865606633,28.93,79222.97,2.2,0.0893,0.00017,5.23356]
[1778865606853,28.93,79222.97,2.2,0.0893,0.00017,5.23356]
[1778865606857,28.93,79222.97,2.2,0.0893,0.00017,5.23356]
[1778865606889,28.93,79222.97,2.2,0.0893,0.00017,5.23356]
[1778865606990,28.93,79218.01,2.2,0.08845,0.00017,5.19606]
[1778865607993,28.93,79218.01,2.2,0.08845,0.00017,5.19606]
[1778865608632,28.93,79218.35,2.2,0.08851,0.00017,5.19863]
[1778865610953,28.93,79217.21,2.2,0.08831,0.00017,5.1901]
[1778865610957,28.93,79217.21,2.2,0.08831,0.00017,5.1901]
[1778865610965,28.93,79217.21,2.2,0.08831,0.00017,5.1901]
[1778865615072,28.93,79220.83,2.2,0.08894,0.00017,5.21764]
[1778865615074,28.93,79220.83,2.2,0.08894,0.00017,5.21764]
[1778865615078,28.93,79220.83,2.2,0.08894,0.00017,5.21764]
[1778865615084,28.93,79220.83,2.2,0.08894,0.00017,5.21764]
[1778865617130,28.93,79221.66,2.2,0.08908,0.00017,5.22397]
[1778865617134,28.93,79221.66,2.2,0.08908,0.00017,5.22397]
[1778865617145,28.93,79221.66,2.2,0.08908,0.00017,5.22397]
[1778865619186,28.93,79222.17,2.2,0.08917,0.00017,5.22787]
[1778865619190,28.93,79222.17,2.2,0.08917,0.00017,5.22787]
[1778865621252,28.93,79223.1,2.2,0.08933,0.00017,5.23495]
[1778865621267,28.93,79223.1,2.2,0.08933,0.00017,5.23495]
[1778865621278,28.93,79223.32,2.2,0.08937,0.00017,5.23662]
[1778865623314,28.93,79222.85,2.2,0.08929,0.00017,5.23307]
[1778865623641,28.93,79222.8,2.2,0.08928,0.00017,5.23273]
[1778865625368,28.93,79222.77,2.2,0.08927,0.00017,5.23252]
[1778865625370,28.93,79222.77,2.2,0.08927,0.00017,5.23252]
[1778865625465,28.93,79222.81,2.2,0.08928,0.00017,5.23282]
[1778865627438,28.93,79222.81,2.2,0.08928,0.00017,5.23283]
[1778865627649,28.93,79212.1,2.2,0.08745,0.00017,5.15206]
[1778865631554,28.93,79214.69,2.2,0.0879,0.00017,5.17189]
[1778865631558,28.93,79214.69,2.2,0.0879,0.00017,5.17189]
[1778865631615,28.93,79214.69,2.2,0.0879,0.00017,5.17189]
[1778865631595,28.93,79214.75,2.2,0.08779,0.00017,5.16407]
[1778865632265,28.93,79214.75,2.2,0.08779,0.00017,5.16407]
[1778865632601,28.93,79214.75,2.2,0.08779,0.00017,5.16407]
[1778865632654,28.93,79214.75,2.2,0.08779,0.00017,5.16407]
[1778865632683,28.93,79214.75,2.2,0.08779,0.00017,5.16407]
[1778865632795,28.93,79214.93,2.2,0.08782,0.00017,5.16552]
[1778865632843,28.93,79214.93,2.2,0.08782,0.00017,5.16552]
[1778865633122,28.93,79215.18,2.2,0.08786,0.00017,5.1674]
[1778865634132,28.93,79234.07,2.2,0.09113,0.00017,5.31064]
[1778865635556,28.93,79234.07,2.2,0.09113,0.00017,5.31064]
[1778865635619,28.93,79234.07,2.2,0.09113,0.00017,5.31064]
[1778865635719,28.93,79239.45,2.2,0.09206,0.00018,5.35144]
[1778865641178,28.93,79239.39,2.2,0.09203,0.00018,5.35011]
[1778865641915,28.93,79239.39,2.2,0.09203,0.00018,5.35011]
[1778865641945,28.93,79239.39,2.2,0.09203,0.00018,5.35011]
[1778865642501,28.93,79239.2,2.2,0.09199,0.00018,5.34832]
[1778865648025,28.92,79243.15,2.2,0.09267,0.00018,5.37789]
[1778865648683,28.92,79237.03,2.2,0.09158,0.00018,5.33066]
[1778865650083,28.92,79236.74,2.2,0.09153,0.00018,5.32829]
[1778865650087,28.92,79236.74,2.2,0.09153,0.00018,5.32829]
[1778865653713,28.92,79230.32,2.2,0.0904,0.00017,5.27883]
[1778865654192,28.92,79230.32,2.2,0.0904,0.00017,5.27883]
[1778865654199,28.92,79230.32,2.2,0.0904,0.00017,5.27883]
[1778865654208,28.92,79230.32,2.2,0.0904,0.00017,5.27883]
[1778865654293,28.92,79230.31,2.2,0.09039,0.00017,5.27875]
[1778865656248,28.92,79230.31,2.2,0.09039,0.00017,5.27867]
[1778865656707,28.92,79230.3,2.2,0.09039,0.00017,5.27845]
[1778865661713,28.92,79230.41,2.2,0.0904,0.00017,5.27901]
[1778865662427,28.92,79231.98,2.2,0.09067,0.00017,5.29089]
[1778865662429,28.92,79231.98,2.2,0.09067,0.00017,5.29089]
[1778865662440,28.92,79231.98,2.2,0.09067,0.00017,5.29089]
[1778865664483,28.92,79232.91,2.2,0.09083,0.00017,5.2978]
[1778865664488,28.92,79232.91,2.2,0.09083,0.00017,5.2978]
[1778865664538,28.92,79232.91,2.2,0.09083,0.00017,5.2978]
[1778865664541,28.92,79232.43,2.2,0.09074,0.00017,5.29406]
[1778865666546,28.92,79232.43,2.2,0.09074,0.00017,5.29406]
[1778865666710,28.92,79232.4,2.2,0.09074,0.00017,5.29366]
[1778865670662,28.92,79231.22,2.2,0.09053,0.00017,5.28447]
[1778865670674,28.92,79231.22,2.2,0.09053,0.00017,5.28447]
[1778865670760,28.92,79231.5,2.2,0.09057,0.00017,5.28654]
[1778865672712,28.92,79231.5,2.2,0.09057,0.00017,5.28654]
[1778865672717,28.92,79232.15,2.2,0.09068,0.00017,5.29135]
[1778865674773,28.92,79232.21,2.2,0.09069,0.00017,5.29174]
[1778865674786,28.92,79232.33,2.2,0.09071,0.00017,5.29258]
[1778865675429,28.92,79232.33,2.2,0.09071,0.00017,5.29258]
[1778865676843,28.92,79232.62,2.2,0.09076,0.00017,5.29472]
[1778865677696,28.92,79232.23,2.2,0.09069,0.00017,5.2916]
[1778865678896,28.91,79233.2,2.2,0.09086,0.00017,5.29892]
[1778865678904,28.91,79233.2,2.2,0.09086,0.00017,5.29892]
[1778865683720,28.91,79227.26,2.2,0.08982,0.00017,5.25338]
[1778865688745,28.91,79226.8,2.2,0.08973,0.00017,5.24986]
[1778865689218,28.91,79227.13,2.2,0.08979,0.00017,5.25236]
[1778865689226,28.91,79227.13,2.2,0.08979,0.00017,5.25236]
[1778865693330,28.91,79227.86,2.2,0.08979,0.00017,5.24945]
[1778865693341,28.91,79227.86,2.2,0.08979,0.00017,5.24945]
[1778865693561,28.91,79227.86,2.2,0.08979,0.00017,5.24945]
[1778865694449,28.91,79227.86,2.2,0.08979,0.00017,5.24945]
[1778865694659,28.91,79227.86,2.2,0.08979,0.00017,5.24945]
[1778865694719,28.91,79226.99,2.2,0.08964,0.00017,5.24285]
[1778865695403,28.91,79226.99,2.2,0.08964,0.00017,5.24285]
[1778865695429,28.91,79226.99,2.2,0.08964,0.00017,5.24285]
[1778865695578,28.91,79226.6,2.2,0.08957,0.00017,5.2399]
[1778865696583,28.91,79216.45,2.2,0.08783,0.00017,5.16318]
[1778865697460,28.91,79216.45,2.2,0.08783,0.00017,5.16318]
[1778865697762,28.91,79212.95,2.2,0.08724,0.00017,5.13696]
[1778865699304,28.91,79213.31,2.2,0.08731,0.00017,5.13982]
[1778865704640,28.92,79216.02,2.2,0.08779,0.00017,5.16105]
[1778865707027,28.92,79217.97,2.2,0.08812,0.00017,5.17596]
[1778865707648,28.92,79217.97,2.2,0.08812,0.00017,5.17596]
[1778865709783,28.92,79218.53,2.2,0.08822,0.00017,5.18036]
[1778865709805,28.92,79218.53,2.2,0.08822,0.00017,5.18036]
[1778865710159,28.92,79218.72,2.2,0.08826,0.00017,5.18189]
[1778865710680,28.92,79218.72,2.2,0.08826,0.00017,5.18196]
[1778865711836,28.92,79219.01,2.2,0.08831,0.00017,5.18422]
[1778865711965,28.92,79219.01,2.2,0.08831,0.00017,5.18422]
[1778865711970,28.92,79219.01,2.2,0.08831,0.00017,5.18422]
[1778865713905,28.92,79222.82,2.2,0.08897,0.00017,5.21312]
[1778865714786,28.92,79223.55,2.2,0.08909,0.00017,5.21866]
[1778865719807,28.92,79223.15,2.2,0.08903,0.00017,5.21573]
[1778865724819,28.92,79222.84,2.2,0.08898,0.00017,5.21357]
[1778865726255,28.92,79222.38,2.2,0.0889,0.00017,5.21018]
[1778865726258,28.92,79222.38,2.2,0.0889,0.00017,5.21018]
[1778865726265,28.92,79222.38,2.2,0.0889,0.00017,5.21018]
[1778865728304,28.92,79221.97,2.2,0.08883,0.00017,5.20717]
[1778865728309,28.92,79221.97,2.2,0.08883,0.00017,5.20717]
[1778865728334,28.92,79221.97,2.2,0.08883,0.00017,5.20717]
[1778865728807,28.92,79223.18,2.2,0.08904,0.00017,5.21638]
[1778865730362,28.92,79224.37,2.2,0.08925,0.00017,5.22543]
[1778865730821,28.92,79225.06,2.2,0.08937,0.00017,5.23069]
[1778865732426,28.92,79226.03,2.2,0.08953,0.00017,5.23807]
[1778865732430,28.92,79226.03,2.2,0.08953,0.00017,5.23807]
[1778865732438,28.92,79226.03,2.2,0.08953,0.00017,5.23807]
[1778865732835,28.92,79226.85,2.2,0.08968,0.00017,5.2443]
[1778865734476,28.92,79228.23,2.2,0.08991,0.00017,5.25478]
[1778865734832,28.92,79228.23,2.2,0.08991,0.00017,5.25478]
[1778865736541,28.92,79228.23,2.2,0.08991,0.00017,5.25477]
[1778865736546,28.92,79228.23,2.2,0.08991,0.00017,5.25477]
[1778865741560,28.92,79228.59,2.2,0.08998,0.00017,5.25748]
[1778865742716,28.92,79228.76,2.2,0.09001,0.00017,5.25876]
[1778865742746,28.92,79228.76,2.2,0.09001,0.00017,5.25876]
[1778865747751,28.92,79229.92,2.2,0.0902,0.00017,5.26743]
[1778865748250,28.92,79229.49,2.2,0.09013,0.00017,5.26412]
[1778865748271,28.92,79229.49,2.2,0.09013,0.00017,5.26412]
[1778865749867,28.92,79237.07,2.2,0.09145,0.00018,5.3218]
[1778865753023,28.92,79237.8,2.2,0.09144,0.00018,5.31856]
[1778865753028,28.92,79237.8,2.2,0.09144,0.00018,5.31856]
[1778865753035,28.92,79237.8,2.2,0.09144,0.00018,5.31856]
[1778865754979,28.92,79238.36,2.2,0.09154,0.00018,5.32262]
[1778865755007,28.92,79238.36,2.2,0.09154,0.00018,5.32262]
[1778865755065,28.92,79238.36,2.2,0.09154,0.00018,5.32262]
[1778865757437,28.92,79238.62,2.2,0.09158,0.00018,5.32437]
[1778865763349,28.92,79240.06,2.2,0.09181,0.00018,5.33457]
[1778865769094,28.91,79239.76,2.2,0.09174,0.00018,5.33136]
[1778865774128,28.91,79243.07,2.2,0.0923,0.00018,5.35585]
[1778865776198,28.91,79243.63,2.2,0.0924,0.00018,5.35996]
[1778865776557,28.91,79243.63,2.2,0.0924,0.00018,5.35996]
[1778865776577,28.91,79243.63,2.2,0.0924,0.00018,5.35996]
[1778865776674,28.91,79243.63,2.2,0.0924,0.00018,5.35996]
[1778865776717,28.91,79246.62,2.2,0.09292,0.00018,5.3825]
[1778865778352,28.91,79263.93,2.2,0.09603,0.00018,5.51588]
[1778865780842,28.91,79269.82,2.2,0.09709,0.00018,5.56097]
[1778865784335,28.9,79278.56,2.2,0.09867,0.00019,5.62777]
[1778865785991,28.9,79281.68,2.2,0.09923,0.00019,5.6517]
[1778865786265,28.9,79281.68,2.2,0.09922,0.00019,5.65104]
[1778865787573,28.9,79288.12,2.2,0.10042,0.00019,5.7016]
[1778865787966,28.9,79288.12,2.2,0.10042,0.00019,5.7016]
[1778865791000,28.9,79287.08,2.2,0.10022,0.00019,5.69297]
[1778865792177,28.9,79287.08,2.2,0.10021,0.00019,5.69283]
[1778865792210,28.9,79287.08,2.2,0.10021,0.00019,5.69283]
[1778865792355,28.9,79287.08,2.2,0.10021,0.00019,5.69283]
[1778865792410,28.9,79287.39,2.2,0.10027,0.00019,5.69512]
[1778865794242,28.9,79288.11,2.2,0.1004,0.00019,5.70064]
[1778865794320,28.89,79288.11,2.2,0.1004,0.00019,5.7005]
[1778865796334,28.89,79281.52,2.2,0.09915,0.00019,5.64798]
[1778865797383,28.89,79281.52,2.2,0.09915,0.00019,5.64798]
[1778865803632,28.88,79277.61,2.2,0.09833,0.00019,5.61346]
[1778865808418,28.87,79270.08,2.2,0.09687,0.00018,5.55201]
[1778865813703,28.86,79270.86,2.2,0.09682,0.00018,5.54668]
[1778865819495,28.86,79270.49,2.2,0.0967,0.00018,5.5415]
[1778865824529,28.85,79274.78,2.2,0.09743,0.00018,5.57252]
[1778865829564,28.84,79274.1,2.2,0.09724,0.00018,5.56468]
[1778865834600,28.83,79272.62,2.2,0.09691,0.00018,5.55068]
[1778865839635,28.83,79270.44,2.2,0.09646,0.00018,5.53132]
[1778865844670,28.82,79271.91,2.2,0.09667,0.00018,5.54045]
[1778865846684,28.82,79277.57,2.2,0.09769,0.00018,5.58368]
[1778865851363,28.81,79279.16,2.2,0.09793,0.00019,5.59386]
[1778865856757,28.8,79290.82,2.2,0.10001,0.00019,5.68126]
[1778865861790,28.79,79285.88,2.2,0.09906,0.00019,5.6415]
[1778865863441,28.79,79286.73,2.2,0.09922,0.00019,5.64805]
[1778865866472,28.79,79287.14,2.2,0.09928,0.00019,5.65087]
[1778865871860,28.79,79286.4,2.2,0.099,0.00019,5.63566]
[1778865872490,28.79,79286.4,2.2,0.099,0.00019,5.63566]
[1778865872554,28.79,79286.4,2.2,0.099,0.00019,5.63566]
[1778865872766,28.79,79286.4,2.2,0.099,0.00019,5.63566]
[1778865872874,28.79,79285.58,2.2,0.09884,0.00019,5.62909]
[1778865875061,28.79,79284.09,2.2,0.09856,0.00019,5.61721]
[1778865875889,28.79,79290.1,2.2,0.09968,0.00019,5.66447]
[1778865876622,28.79,79290.1,2.2,0.09968,0.00019,5.66447]
[1778865876895,28.79,79298.51,2.2,0.10127,0.00019,5.73059]
[1778865877902,28.79,79304.8,2.2,0.10246,0.00019,5.78018]
[1778865878660,28.79,79304.8,2.2,0.10246,0.00019,5.78018]
[1778865878911,28.79,79304.84,2.2,0.10246,0.00019,5.78016]
[1778865879916,28.79,79299.11,2.2,0.10136,0.00019,5.73441]
[1778865884954,28.78,79295.12,2.2,0.10057,0.00019,5.70161]
[1778865886964,28.78,79288.44,2.2,0.0993,0.00019,5.64858]
[1778865891172,28.78,79283.48,2.2,0.09836,0.00019,5.60908]
[1778865892001,28.78,79281.48,2.2,0.09799,0.00019,5.59331]
[1778865894014,28.78,79275.62,2.2,0.0969,0.00018,5.54737]
[1778865895108,28.78,79275.59,2.2,0.0969,0.00018,5.54714]
[1778865896029,28.78,79275.83,2.2,0.09694,0.00018,5.54901]
[1778865902073,28.78,79274.16,2.2,0.09663,0.00018,5.53594]
[1778865907109,28.78,79277.46,2.2,0.09724,0.00018,5.56178]
[1778865912374,28.78,79276.66,2.2,0.09709,0.00018,5.55538]
[1778865912953,28.78,79283.36,2.2,0.09833,0.00019,5.6078]
[1778865914415,28.78,79293.5,2.2,0.10023,0.00019,5.68749]
[1778865917011,28.78,79293.5,2.2,0.10023,0.00019,5.6873]
[1778865917041,28.78,79294.38,2.2,0.10038,0.00019,5.69382]
[1778865919192,28.77,79303.2,2.2,0.10205,0.00019,5.76318]
[1778865924201,28.77,79306.13,2.2,0.10258,0.00019,5.78517]
[1778865928255,28.77,79312.25,2.2,0.10372,0.00019,5.83238]
[1778865933290,28.76,79317.4,2.2,0.10455,0.00019,5.86299]
[1778865938325,28.76,79315.56,2.2,0.10415,0.00019,5.8466]
[1778865943359,28.75,79310.24,2.2,0.10308,0.00019,5.80279]
[1778865948395,28.75,79312.3,2.2,0.10345,0.00019,5.81792]
[1778865953433,28.74,79314.46,2.2,0.10384,0.00019,5.83389]
[1778865958464,28.74,79315.71,2.2,0.10405,0.00019,5.84256]
[1778865962493,28.74,79327.32,2.2,0.10631,0.0002,5.93488]
[1778865967538,28.74,79331.62,2.2,0.10716,0.0002,5.96956]
[1778865970587,28.74,79333.56,2.2,0.10754,0.0002,5.98516]
[1778865970669,28.74,79333.56,2.2,0.10754,0.0002,5.98516]
[1778865970841,28.74,79333.56,2.2,0.10754,0.0002,5.98516]
[1778865970909,28.74,79333.56,2.2,0.10754,0.0002,5.98516]
[1778865971246,28.74,79336.53,2.2,0.10814,0.0002,6.00907]
[1778865971319,28.74,79336.53,2.2,0.10814,0.0002,6.00907]
[1778865971482,28.74,79336.53,2.2,0.10814,0.0002,6.00907]
[1778865971800,28.74,79336.53,2.2,0.10814,0.0002,6.00907]
[1778865971835,28.74,79336.53,2.2,0.10814,0.0002,6.00907]
[1778865972044,28.74,79337.82,2.2,0.10839,0.0002,6.01936]
[1778865972122,28.74,79337.82,2.2,0.10839,0.0002,6.01936]
[1778865972212,28.74,79337.82,2.2,0.10839,0.0002,6.01936]
[1778865972495,28.74,79337.82,2.2,0.10839,0.0002,6.01936]
[1778865972633,28.74,79337.82,2.2,0.10839,0.0002,6.01936]
[1778865972735,28.74,79340.72,2.2,0.10897,0.0002,6.04278]
[1778865974480,28.74,79340.72,2.2,0.10897,0.0002,6.04268]
[1778865980978,28.73,79345.36,2.2,0.10988,0.0002,6.07907]
[1778865986670,28.73,79343.05,2.2,0.10937,0.0002,6.05882]
[1778865991708,28.72,79343.77,2.2,0.10935,0.0002,6.05462]
[1778865996744,28.72,79342.98,2.2,0.10916,0.0002,6.04692]
[1778866001091,28.72,79343.52,2.2,0.10925,0.0002,6.05045]
[1778866002066,28.71,79354.09,2.2,0.11137,0.0002,6.13543]
[1778866007820,28.71,79351.93,2.2,0.11088,0.0002,6.11571]
[1778866008777,28.71,79351.93,2.2,0.11088,0.0002,6.11571]
[1778866010847,28.7,79337.05,2.2,0.10785,0.0002,5.99407]
[1778866011854,28.7,79330.7,2.2,0.10658,0.0002,5.94264]
[1778866016889,28.7,79327.66,2.2,0.10595,0.0002,5.91727]
[1778866017896,28.7,79319.79,2.2,0.10441,0.0002,5.85401]
[1778866022942,28.7,79320.75,2.2,0.10459,0.0002,5.86143]
[1778866027979,28.7,79316.0,2.2,0.10363,0.00019,5.82204]
[1778866028278,28.7,79316.0,2.2,0.10363,0.00019,5.82204]
[1778866028985,28.69,79315.73,2.2,0.10356,0.00019,5.81949]
[1778866031105,28.69,79299.46,2.2,0.10043,0.00019,5.6897]
[1778866037042,28.69,79301.18,2.2,0.10071,0.00019,5.7014]
[1778866037197,28.69,79301.18,2.2,0.10071,0.00019,5.7014]
[1778866038049,28.69,79300.33,2.2,0.10055,0.00019,5.69447]
[1778866042702,28.68,79301.46,2.2,0.10074,0.00019,5.70271]
[1778866043420,28.68,79300.69,2.2,0.10059,0.00019,5.69643]
[1778866043509,28.68,79300.69,2.2,0.10059,0.00019,5.69643]
[1778866044091,28.68,79300.69,2.2,0.10059,0.00019,5.69625]
[1778866044239,28.68,79300.69,2.2,0.10059,0.00019,5.69625]
[1778866044262,28.68,79300.69,2.2,0.10059,0.00019,5.69625]
[1778866045098,28.68,79300.43,2.2,0.10054,0.00019,5.69403]
[1778866046385,28.68,79296.23,2.2,0.09974,0.00019,5.66062]
[1778866046439,28.68,79296.23,2.2,0.09974,0.00019,5.66062]
[1778866047113,28.68,79296.23,2.2,0.09973,0.00019,5.66051]
[1778866047522,28.68,79296.23,2.2,0.09973,0.00019,5.66051]
[1778866047526,28.68,79296.23,2.2,0.09973,0.00019,5.66051]
[1778866047564,28.68,79296.23,2.2,0.09973,0.00019,5.66051]
[1778866048119,28.68,79294.37,2.2,0.09938,0.00019,5.64571]
[1778866049576,28.68,79293.2,2.2,0.09916,0.00019,5.63639]
[1778866050182,28.68,79296.22,2.2,0.09972,0.00019,5.66019]
[1778866050857,28.68,79296.22,2.2,0.09972,0.00019,5.66019]
[1778866050865,28.68,79296.22,2.2,0.09972,0.00019,5.66019]
[1778866050994,28.68,79296.22,2.2,0.09972,0.00019,5.66019]
[1778866051171,28.68,79296.5,2.2,0.09965,0.00019,5.65377]
[1778866052148,28.68,79303.64,2.2,0.101,0.00019,5.71025]
[1778866055170,28.68,79312.22,2.2,0.10267,0.00019,5.77953]
[1778866056177,28.68,79317.98,2.2,0.10379,0.00019,5.82569]
[1778866058535,28.69,79320.27,2.2,0.10425,0.0002,5.84422]
[1778866060421,28.69,79321.06,2.2,0.1044,0.0002,5.85072]
[1778866060719,28.69,79321.06,2.2,0.1044,0.0002,5.85072]
[1778866061025,28.69,79321.06,2.2,0.1044,0.0002,5.85072]
[1778866061086,28.69,79321.65,2.2,0.10452,0.0002,5.85545]
[1778866061268,28.69,79321.65,2.2,0.10452,0.0002,5.85545]
[1778866061272,28.69,79321.65,2.2,0.10452,0.0002,5.85545]
[1778866061316,28.69,79344.07,2.2,0.10897,0.0002,6.03612]
[1778866062536,28.69,79344.07,2.2,0.10897,0.0002,6.03612]
[1778866062554,28.69,79344.07,2.2,0.10897,0.0002,6.03612]
[1778866062655,28.69,79349.42,2.2,0.11006,0.0002,6.07958]
[1778866066128,28.69,79349.87,2.2,0.11014,0.0002,6.08282]
[1778866066158,28.69,79349.87,2.2,0.11014,0.0002,6.08282]
[1778866066163,28.68,79349.72,2.2,0.11009,0.0002,6.0811]
[1778866068139,28.68,79349.72,2.2,0.11009,0.0002,6.0811]
[1778866069163,28.68,79349.03,2.2,0.10993,0.0002,6.07471]
[1778866070181,28.68,79349.03,2.2,0.10993,0.0002,6.07471]
[1778866070189,28.68,79349.03,2.2,0.10993,0.0002,6.07471]
[1778866072218,28.68,79348.31,2.2,0.10977,0.0002,6.06833]
[1778866072228,28.68,79349.84,2.2,0.11008,0.0002,6.08048]
[1778866077282,28.67,79354.43,2.2,0.11097,0.0002,6.11612]
[1778866078396,28.67,79354.43,2.2,0.11096,0.0002,6.11575]
[1778866078403,28.67,79354.43,2.2,0.11096,0.0002,6.11575]
[1778866078410,28.67,79354.43,2.2,0.11096,0.0002,6.11575]
[1778866080615,28.67,79353.11,2.2,0.11067,0.0002,6.10427]
[1778866080888,28.67,79353.11,2.2,0.11067,0.0002,6.10427]
[1778866081005,28.67,79353.11,2.2,0.11067,0.0002,6.10427]
[1778866081024,28.67,79353.11,2.2,0.11067,0.0002,6.10427]
[1778866081144,28.67,79353.11,2.2,0.11067,0.0002,6.10427]
[1778866081173,28.67,79353.11,2.2,0.11067,0.0002,6.10427]
[1778866081217,28.67,79352.95,2.2,0.11063,0.0002,6.1026]
[1778866081444,28.67,79366.43,2.2,0.1134,0.00021,6.21255]
[1778866082622,28.67,79366.43,2.2,0.1134,0.00021,6.21255]
[1778866082853,28.67,79366.43,2.2,0.1134,0.00021,6.21255]
[1778866082892,28.67,79366.43,2.2,0.1134,0.00021,6.21255]
[1778866082978,28.67,79371.55,2.2,0.11446,0.00021,6.25411]
[1778866088717,28.66,79370.82,2.2,0.11423,0.00021,6.24534]
[1778866092830,28.65,79370.65,2.2,0.11414,0.00021,6.24172]
[1778866092864,28.65,79371.22,2.2,0.11425,0.00021,6.24584]
[1778866098477,28.64,79371.9,2.2,0.1143,0.00021,6.248]
[1778866102058,28.64,79374.02,2.2,0.11471,0.00021,6.26428]
[1778866102149,28.63,79376.21,2.2,0.11514,0.00021,6.2811]
[1778866103894,28.63,79383.03,2.2,0.11656,0.00021,6.33662]
[1778866108585,28.62,79386.22,2.2,0.11719,0.00021,6.36094]
[1778866108677,28.62,79385.19,2.2,0.11695,0.00021,6.3517]
[1778866111108,28.62,79385.19,2.2,0.11693,0.00021,6.35096]
[1778866111209,28.62,79379.96,2.2,0.11565,0.00021,6.29758]
[1778866112575,28.61,79385.72,2.2,0.11687,0.00021,6.34479]
[1778866117610,28.61,79388.69,2.2,0.11745,0.00021,6.36767]
[1778866118316,28.61,79388.69,2.2,0.11745,0.00021,6.36767]
[1778866118616,28.61,79390.29,2.2,0.11779,0.00021,6.38052]
[1778866123652,28.6,79390.49,2.2,0.11778,0.00021,6.3802]
[1778866128690,28.56,79391.9,2.2,0.11775,0.00021,6.37918]
[1778866133727,28.52,79391.46,2.2,0.11731,0.00021,6.36248]
[1778866138764,28.51,79392.41,2.2,0.11747,0.00021,6.36849]
[1778866142160,28.51,79392.07,2.2,0.11737,0.00021,6.36453]
[1778866142209,28.51,79391.75,2.2,0.11728,0.00021,6.36108]
[1778866146115,28.5,79386.45,2.2,0.11609,0.00021,6.31479]
[1778866146903,28.49,79375.59,2.2,0.1137,0.00021,6.22116]
[1778866148759,28.49,79375.63,2.2,0.11368,0.00021,6.22075]
[1778866149199,28.48,79372.21,2.2,0.11294,0.00021,6.19144]
[1778866152868,28.48,79377.49,2.2,0.114,0.00021,6.23314]
[1778866157904,28.47,79373.81,2.2,0.11315,0.00021,6.19992]
[1778866163194,28.46,79371.48,2.2,0.11261,0.00021,6.1786]
[1778866163964,28.46,79348.24,2.2,0.10783,0.0002,5.9874]
[1778866164903,28.46,79348.24,2.2,0.10783,0.0002,5.9874]
[1778866165187,28.46,79348.24,2.2,0.10783,0.0002,5.9874]
[1778866167506,28.46,79340.07,2.2,0.10617,0.0002,5.92012]
[1778866167979,28.46,79334.08,2.2,0.10498,0.0002,5.87148]
[1778866169328,28.45,79335.89,2.2,0.10533,0.0002,5.88604]
[1778866169993,28.45,79336.91,2.2,0.10553,0.0002,5.89421]
[1778866171474,28.45,79334.34,2.2,0.10502,0.0002,5.87331]
[1778866171497,28.45,79334.34,2.2,0.10502,0.0002,5.87331]
[1778866173986,28.45,79332.22,2.2,0.10447,0.0002,5.84733]
[1778866174842,28.45,79332.19,2.2,0.10446,0.0002,5.847]
[1778866175692,28.45,79332.19,2.2,0.10446,0.0002,5.847]
[1778866177075,28.45,79331.42,2.2,0.10431,0.0002,5.84074]
[1778866179331,28.45,79324.93,2.2,0.10303,0.0002,5.7884]
[1778866185101,28.45,79329.05,2.2,0.10384,0.0002,5.82176]
[1778866190138,28.45,79329.48,2.2,0.10393,0.0002,5.82533]
[1778866195171,28.45,79331.51,2.2,0.10433,0.0002,5.84182]
[1778866200206,28.45,79327.87,2.2,0.10362,0.0002,5.81261]
[1778866202716,28.46,79324.37,2.2,0.10294,0.0002,5.78458]
[1778866203330,28.46,79333.06,2.2,0.10465,0.0002,5.85472]
[1778866204316,28.46,79333.06,2.2,0.10465,0.0002,5.85472]
[1778866204330,28.46,79333.06,2.2,0.10465,0.0002,5.85472]
[1778866206373,28.46,79336.63,2.2,0.10536,0.0002,5.88371]
[1778866206413,28.46,79336.63,2.2,0.10536,0.0002,5.88371]
[1778866207254,28.46,79336.64,2.2,0.10536,0.0002,5.88377]
[1778866207742,28.46,79336.64,2.2,0.10536,0.0002,5.88377]
[1778866208422,28.46,79336.81,2.2,0.10539,0.0002,5.88511]
[1778866209269,28.46,79336.72,2.2,0.10537,0.0002,5.88435]
[1778866210474,28.46,79339.66,2.2,0.10596,0.0002,5.90813]
[1778866210479,28.46,79339.66,2.2,0.10596,0.0002,5.90813]
[1778866210504,28.46,79339.66,2.2,0.10596,0.0002,5.90813]
[1778866211283,28.46,79339.66,2.2,0.10595,0.0002,5.90807]
[1778866212537,28.46,79339.66,2.2,0.10595,0.0002,5.908]
[1778866213314,28.46,79340.3,2.2,0.10608,0.0002,5.91312]
[1778866214160,28.46,79340.3,2.2,0.10608,0.0002,5.91312]
[1778866214584,28.45,79340.3,2.2,0.10608,0.0002,5.91305]
[1778866214587,28.45,79340.3,2.2,0.10608,0.0002,5.91305]
[1778866214641,28.45,79340.3,2.2,0.10608,0.0002,5.91305]
[1778866215312,28.45,79340.63,2.2,0.10614,0.0002,5.91564]
[1778866216666,28.45,79340.88,2.2,0.10619,0.0002,5.91759]
[1778866217306,28.45,79340.06,2.2,0.10602,0.0002,5.91086]
[1778866220118,28.45,79339.98,2.2,0.106,0.0002,5.91006]
[1778866220121,28.45,79339.98,2.2,0.106,0.0002,5.91006]
[1778866220129,28.45,79339.98,2.2,0.106,0.0002,5.91006]
[1778866220152,28.45,79339.98,2.2,0.106,0.0002,5.91006]
[1778866220369,28.45,79346.77,2.2,0.10736,0.0002,5.96511]
[1778866222083,28.45,79346.77,2.2,0.10736,0.0002,5.96503]
[1778866222836,28.45,79348.19,2.2,0.10764,0.0002,5.97642]
[1778866222883,28.45,79348.19,2.2,0.10764,0.0002,5.97642]
[1778866223367,28.45,79351.75,2.2,0.10836,0.0002,6.00525]
[1778866224596,28.45,79351.82,2.2,0.10837,0.0002,6.0056]
[1778866224875,28.45,79351.82,2.2,0.10837,0.0002,6.0056]
[1778866225279,28.45,79351.3,2.2,0.10825,0.0002,6.00115]
[1778866227293,28.45,79345.27,2.2,0.10703,0.0002,5.9517]
[1778866227605,28.45,79345.27,2.2,0.10703,0.0002,5.9517]
[1778866227615,28.45,79345.27,2.2,0.10703,0.0002,5.9517]
[1778866227619,28.45,79345.27,2.2,0.10703,0.0002,5.9517]
[1778866227626,28.45,79345.27,2.2,0.10703,0.0002,5.9517]
[1778866228981,28.45,79346.04,2.2,0.10718,0.0002,5.95796]
[1778866228988,28.45,79346.04,2.2,0.10718,0.0002,5.95796]
[1778866229029,28.45,79346.04,2.2,0.10718,0.0002,5.95796]
[1778866229086,28.45,79343.29,2.2,0.10663,0.0002,5.93547]
[1778866230013,28.45,79343.29,2.2,0.10663,0.0002,5.93547]
[1778866230121,28.45,79343.29,2.2,0.10663,0.0002,5.93547]
[1778866231426,28.45,79335.09,2.2,0.10486,0.0002,5.85995]
[1778866232431,28.45,79328.54,2.2,0.10356,0.0002,5.80706]
[1778866236869,28.45,79337.1,2.2,0.10526,0.0002,5.87637]
[1778866238476,28.45,79344.35,2.2,0.1067,0.0002,5.93499]
[1778866241680,28.45,79335.87,2.2,0.105,0.0002,5.86584]
[1778866246822,28.45,79331.61,2.2,0.10416,0.0002,5.83151]
[1778866250558,28.45,79325.01,2.2,0.10287,0.0002,5.77847]
[1778866255593,28.45,79327.15,2.2,0.1033,0.0002,5.79612]
[1778866260229,28.45,79327.16,2.2,0.10331,0.0002,5.79645]
[1778866260280,28.45,79327.16,2.2,0.10331,0.0002,5.79645]
[1778866260355,28.45,79327.16,2.2,0.10331,0.0002,5.79645]
[1778866260394,28.45,79327.16,2.2,0.10331,0.0002,5.79645]
[1778866267677,28.45,79328.18,2.2,0.10352,0.0002,5.80513]
[1778866272713,28.45,79326.48,2.2,0.1032,0.0002,5.79193]
[1778866277749,28.45,79329.05,2.2,0.10371,0.0002,5.81304]
[1778866282783,28.45,79329.43,2.2,0.10379,0.0002,5.81646]
[1778866283547,28.45,79329.43,2.2,0.10379,0.0002,5.81646]
[1778866285804,28.46,79340.56,2.2,0.106,0.0002,5.90654]
[1778866286711,28.46,79340.56,2.2,0.106,0.0002,5.90654]
[1778866286874,28.46,79340.56,2.2,0.106,0.0002,5.90654]
[1778866289950,28.45,79347.91,2.2,0.10747,0.0002,5.96595]
[1778866291846,28.45,79333.79,2.2,0.10451,0.0002,5.84235]
[1778866294339,28.45,79334.48,2.2,0.10464,0.0002,5.84793]
[1778866295875,28.45,79340.26,2.2,0.10579,0.0002,5.89472]
[1778866296941,28.45,79340.26,2.2,0.10579,0.0002,5.89472]
[1778866302382,28.45,79342.2,2.2,0.10617,0.0002,5.91001]
[1778866307959,28.45,79347.23,2.2,0.10715,0.0002,5.95001]
[1778866311333,28.45,79348.58,2.2,0.10742,0.0002,5.96067]
[1778866311385,28.45,79348.58,2.2,0.10742,0.0002,5.96067]
[1778866312581,28.45,79351.86,2.2,0.10807,0.0002,5.98703]
[1778866313400,28.45,79351.86,2.2,0.10807,0.0002,5.98703]
[1778866319036,28.44,79351.49,2.2,0.10796,0.0002,5.98245]
[1778866324073,28.44,79351.85,2.2,0.108,0.0002,5.98431]
[1778866329107,28.44,79358.73,2.2,0.10937,0.0002,6.03927]
[1778866334141,28.43,79362.1,2.2,0.11003,0.00021,6.06556]
[1778866339180,28.43,79357.44,2.2,0.10904,0.0002,6.02607]
[1778866344217,28.42,79359.92,2.2,0.10952,0.0002,6.04516]
[1778866349252,28.42,79368.66,2.2,0.11128,0.00021,6.11551]
[1778866351830,28.42,79371.19,2.2,0.11166,0.00021,6.12679]
[1778866353742,28.42,79371.91,2.2,0.11179,0.00021,6.13195]
[1778866359323,28.41,79369.74,2.2,0.11128,0.00021,6.11205]
[1778866364357,28.4,79370.01,2.2,0.1113,0.00021,6.11264]
[1778866367511,28.4,79369.9,2.2,0.11126,0.00021,6.1111]
[1778866371407,28.4,79375.21,2.2,0.11231,0.00021,6.15282]
[1778866372438,28.4,79375.21,2.2,0.11231,0.00021,6.15282]
[1778866376159,28.39,79378.57,2.2,0.11296,0.00021,6.17855]
[1778866381478,28.37,79374.91,2.2,0.11207,0.00021,6.14315]
[1778866386514,28.36,79373.95,2.2,0.11176,0.00021,6.13105]
[1778866392555,28.35,79373.81,2.2,0.1116,0.00021,6.12493]
[1778866394107,28.34,79368.21,2.2,0.11042,0.00021,6.078]
[1778866395719,28.34,79368.21,2.2,0.1104,0.00021,6.07718]
[1778866397885,28.33,79376.46,2.2,0.11206,0.00021,6.1429]
[1778866403634,28.32,79376.25,2.2,0.11188,0.00021,6.13614]
[1778866404935,28.32,79376.25,2.2,0.11188,0.00021,6.13614]
[1778866405345,28.32,79376.25,2.2,0.11188,0.00021,6.13614]
[1778866405471,28.32,79376.25,2.2,0.11188,0.00021,6.13614]
[1778866405555,28.31,79380.74,2.2,0.1128,0.00021,6.1724]
[1778866406520,28.31,79388.99,2.2,0.1145,0.00021,6.23913]
[1778866407213,28.31,79388.99,2.2,0.1145,0.00021,6.23913]
[1778866407239,28.31,79388.99,2.2,0.1145,0.00021,6.23913]
[1778866407298,28.31,79392.43,2.2,0.11523,0.00021,6.26771]
[1778866409120,28.31,79393.87,2.2,0.11551,0.00021,6.27877]
[1778866414711,28.29,79399.39,2.2,0.11638,0.00021,6.309]
[1778866415778,28.29,79399.39,2.2,0.11638,0.00021,6.309]
[1778866418167,28.28,79396.06,2.2,0.11561,0.00021,6.27918]
[1778866418754,28.28,79396.4,2.2,0.11566,0.00021,6.28101]
[1778866423831,28.26,79395.65,2.2,0.11539,0.00021,6.27051]
[1778866426042,28.26,79397.35,2.2,0.11572,0.00021,6.28347]
[1778866426096,28.26,79402.81,2.2,0.11686,0.00022,6.32776]
[1778866427227,28.26,79402.81,2.2,0.11686,0.00022,6.32776]
[1778866427275,28.26,79402.81,2.2,0.11686,0.00022,6.32776]
[1778866427282,28.25,79404.53,2.2,0.11723,0.00022,6.34187]
[1778866431527,28.25,79401.22,2.2,0.1165,0.00022,6.31368]
[1778866431547,28.25,79401.16,2.2,0.11647,0.00022,6.31266]
[1778866432820,28.25,79401.16,2.2,0.11647,0.00022,6.31266]
[1778866434898,28.25,79400.3,2.2,0.11627,0.00021,6.30497]
[1778866434958,28.25,79399.38,2.2,0.11606,0.00021,6.29662]
[1778866436975,28.25,79399.38,2.2,0.11604,0.00021,6.29595]
[1778866437023,28.24,79398.48,2.2,0.11583,0.00021,6.28777]
[1778866442912,28.23,79399.04,2.2,0.11588,0.00021,6.28956]
[1778866443868,28.23,79399.04,2.2,0.11588,0.00021,6.28956]
[1778866444071,28.23,79396.92,2.2,0.11541,0.00021,6.27157]
[1778866445289,28.23,79396.92,2.2,0.11541,0.00021,6.27157]
[1778866445372,28.23,79384.06,2.2,0.11268,0.00021,6.16431]
[1778866446936,28.23,79390.39,2.2,0.11399,0.00021,6.21571]
[1778866449412,28.23,79395.02,2.2,0.11496,0.00021,6.25367]
[1778866453598,28.22,79395.22,2.2,0.11493,0.00021,6.25285]
[1778866453986,28.22,79394.78,2.2,0.11481,0.00021,6.24794]
[1778866456008,28.21,79401.63,2.2,0.11624,0.00022,6.30384]
[1778866461035,28.2,79401.4,2.2,0.11614,0.00022,6.29972]
[1778866465065,28.2,79407.28,2.2,0.11736,0.00022,6.3474]
[1778866465896,28.2,79407.28,2.2,0.11736,0.00022,6.3474]
[1778866466070,28.2,79407.91,2.2,0.11748,0.00022,6.35192]
[1778866467136,28.2,79393.72,2.2,0.11441,0.00021,6.23257]
[1778866467972,28.2,79393.72,2.2,0.11441,0.00021,6.23257]
[1778866468386,28.19,79394.75,2.2,0.11462,0.00021,6.24051]
[1778866473935,28.18,79395.62,2.2,0.11459,0.00021,6.23586]
[1778866474028,28.18,79395.62,2.2,0.11459,0.00021,6.23586]
[1778866474128,28.18,79395.8,2.2,0.11461,0.00021,6.23676]
[1778866475185,28.18,79385.45,2.2,0.1124,0.00021,6.15002]
[1778866476275,28.18,79385.45,2.2,0.1124,0.00021,6.15002]
[1778866476337,28.18,79385.74,2.2,0.11245,0.00021,6.15187]
[1778866477205,28.18,79385.74,2.2,0.11245,0.00021,6.15187]
[1778866477273,28.18,79385.38,2.2,0.11236,0.00021,6.14839]
[1778866479316,28.18,79384.12,2.2,0.11208,0.00021,6.13744]
[1778866481002,28.17,79387.41,2.2,0.11275,0.00021,6.16381]
[1778866481051,28.17,79387.41,2.2,0.11275,0.00021,6.16381]
[1778866481177,28.17,79387.41,2.2,0.11274,0.00021,6.16333]
[1778866487218,28.16,79391.41,2.2,0.11352,0.00021,6.19423]
[1778866489921,28.16,79388.92,2.2,0.11297,0.00021,6.17242]
[1778866490239,28.16,79388.55,2.2,0.11288,0.00021,6.16882]
[1778866490854,28.16,79388.55,2.2,0.11288,0.00021,6.16882]
[1778866491597,28.16,79388.55,2.2,0.11288,0.00021,6.16882]
[1778866497292,28.15,79391.23,2.2,0.11335,0.00021,6.18752]
[1778866499492,28.14,79391.35,2.2,0.11335,0.00021,6.18743]
[1778866499545,28.14,79391.84,2.2,0.11344,0.00021,6.19097]
[1778866502675,28.14,79395.85,2.2,0.11426,0.00021,6.22329]
[1778866505738,28.13,79399.77,2.2,0.11505,0.00021,6.2542]
[1778866506357,28.13,79407.16,2.2,0.11665,0.00022,6.31626]
[1778866507268,28.13,79407.16,2.2,0.11665,0.00022,6.31626]
[1778866507363,28.13,79410.07,2.2,0.11728,0.00022,6.34076]
[1778866511098,28.13,79408.1,2.2,0.11686,0.00022,6.32439]
[1778866517240,28.13,79411.07,2.2,0.11746,0.00022,6.34756]
[1778866522251,28.12,79414.53,2.2,0.11815,0.00022,6.37451]
[1778866524208,28.12,79417.16,2.2,0.11871,0.00022,6.39591]
[1778866527558,28.12,79418.41,2.2,0.11897,0.00022,6.40603]
[1778866528780,28.12,79417.15,2.2,0.1187,0.00022,6.39538]
[1778866530089,28.12,79412.1,2.2,0.11759,0.00022,6.35286]
[1778866535567,28.11,79411.42,2.2,0.11726,0.00022,6.3363]
[1778866539536,28.11,79413.95,2.2,0.11778,0.00022,6.35632]
[1778866540436,28.11,79415.67,2.2,0.11815,0.00022,6.37079]
[1778866545444,28.1,79418.06,2.2,0.11863,0.00022,6.38919]
[1778866548029,28.1,79418.56,2.2,0.11871,0.00022,6.39232]
[1778866548686,28.1,79418.56,2.2,0.11871,0.00022,6.39232]
[1778866548690,28.1,79411.68,2.2,0.1172,0.00022,6.33406]
[1778866551680,28.1,79405.29,2.2,0.11581,0.00022,6.28038]
[1778866557644,28.1,79405.14,2.2,0.1158,0.00022,6.27983]
[1778866562673,28.1,79405.15,2.2,0.11583,0.00022,6.28096]
[1778866567686,28.11,79404.85,2.2,0.11579,0.00022,6.2793]
[1778866572697,28.11,79404.89,2.2,0.11582,0.00022,6.28048]
[1778866573718,28.11,79396.56,2.2,0.11404,0.00021,6.21113]
[1778866576692,28.11,79387.28,2.2,0.1121,0.00021,6.13464]
[1778866578364,28.11,79384.94,2.2,0.11161,0.00021,6.11557]
[1778866578369,28.11,79384.94,2.2,0.11161,0.00021,6.11557]
[1778866578426,28.11,79384.6,2.2,0.11154,0.00021,6.11274]
[1778866579102,28.12,79378.41,2.2,0.11026,0.00021,6.0618]
[1778866584714,28.12,79375.9,2.2,0.10974,0.00021,6.0411]
[1778866585265,28.12,79376.06,2.2,0.10978,0.00021,6.04256]
[1778866585269,28.12,79376.06,2.2,0.10978,0.00021,6.04256]
[1778866585308,28.12,79378.84,2.2,0.11035,0.00021,6.06558]
[1778866591960,28.12,79382.82,2.2,0.11106,0.00021,6.09035]
[1778866597205,28.12,79383.58,2.2,0.11125,0.00021,6.09776]
[1778866598635,28.12,79393.94,2.2,0.11345,0.00021,6.1844]
[1778866603655,28.13,79395.46,2.2,0.11382,0.00021,6.19877]
[1778866604787,28.13,79402.18,2.2,0.11527,0.00021,6.25547]
[1778866609790,28.13,79406.9,2.2,0.11631,0.00022,6.29579]
[1778866612745,28.13,79406.76,2.2,0.11628,0.00022,6.29492]
[1778866614650,28.13,79406.95,2.2,0.11633,0.00022,6.29681]
[1778866617167,28.14,79413.0,2.2,0.11765,0.00022,6.34794]
[1778866622677,28.14,79411.68,2.2,0.11737,0.00022,6.33705]
[1778866628221,28.14,79410.65,2.2,0.11717,0.00022,6.32923]
[1778866629160,28.14,79410.65,2.2,0.11717,0.00022,6.32923]
[1778866629521,28.14,79402.32,2.2,0.11537,0.00021,6.25952]
[1778866631153,28.14,79402.27,2.2,0.11536,0.00021,6.25921]
[1778866637283,28.14,79397.75,2.2,0.11442,0.00021,6.22217]
[1778866642319,28.14,79394.94,2.2,0.11378,0.00021,6.19737]
[1778866645342,28.13,79400.72,2.2,0.11498,0.00021,6.24438]
[1778866650988,28.13,79401.59,2.2,0.11515,0.00021,6.25095]
[1778866656420,28.12,79402.71,2.2,0.11518,0.00021,6.24847]
[1778866661455,28.11,79404.04,2.2,0.11538,0.00022,6.2565]
[1778866667500,28.03,79404.75,2.2,0.11488,0.00022,6.2369]
[1778866668504,28.02,79397.39,2.2,0.11315,0.00021,6.16945]
[1778866669439,28.02,79397.39,2.2,0.11315,0.00021,6.16945]
[1778866669801,28.01,79396.27,2.2,0.11289,0.00021,6.15911]
[1778866675246,28.01,79396.99,2.2,0.113,0.00021,6.16371]
[1778866680588,28.0,79396.17,2.2,0.11274,0.00021,6.15357]
[1778866685624,27.99,79396.49,2.2,0.11275,0.00021,6.15397]
[1778866686559,27.99,79396.49,2.2,0.11275,0.00021,6.15397]
[1778866686745,27.99,79394.81,2.2,0.11239,0.00021,6.13946]
[1778866688861,27.99,79390.0,2.2,0.11135,0.00021,6.09839]
[1778866689831,27.99,79390.0,2.2,0.11135,0.00021,6.09839]
[1778866689841,27.98,79383.35,2.2,0.10993,0.00021,6.04218]
[1778866694777,27.98,79382.05,2.2,0.10963,0.00021,6.03045]
[1778866695519,27.98,79382.23,2.2,0.10966,0.00021,6.03138]
[1778866695786,27.98,79374.55,2.2,0.10806,0.00021,5.96738]
[1778866696804,27.98,79365.69,2.2,0.10624,0.0002,5.89416]
[1778866697110,27.98,79365.69,2.2,0.10624,0.0002,5.89416]
[1778866697122,27.98,79365.69,2.2,0.10624,0.0002,5.89416]
[1778866697189,27.98,79365.69,2.2,0.10624,0.0002,5.89416]
[1778866697208,27.98,79365.69,2.2,0.10624,0.0002,5.89416]
[1778866697247,27.98,79365.69,2.2,0.10624,0.0002,5.89416]
[1778866697402,27.98,79365.69,2.2,0.10624,0.0002,5.89416]
[1778866697434,27.98,79365.69,2.2,0.10624,0.0002,5.89416]
[1778866697712,27.98,79365.93,2.2,0.10628,0.0002,5.89568]
[1778866697943,27.98,79365.93,2.2,0.10628,0.0002,5.89568]
[1778866698114,27.98,79365.93,2.2,0.10628,0.0002,5.89568]
[1778866698718,27.98,79355.88,2.2,0.10424,0.0002,5.81293]
[1778866699720,27.98,79344.04,2.2,0.10188,0.0002,5.71609]
[1778866700728,27.98,79338.2,2.2,0.10073,0.0002,5.6686]
[1778866701656,27.98,79338.2,2.2,0.10073,0.0002,5.6686]
[1778866701704,27.98,79338.2,2.2,0.10073,0.0002,5.6686]
[1778866701782,27.98,79338.02,2.2,0.1007,0.0002,5.66733]
[1778866707389,27.98,79335.04,2.2,0.10015,0.0002,5.64448]
[1778866707781,27.98,79337.54,2.2,0.10065,0.0002,5.66536]
[1778866707884,27.98,79337.54,2.2,0.10065,0.0002,5.66536]
[1778866710801,27.99,79351.08,2.2,0.10334,0.0002,5.77628]
[1778866711805,27.99,79359.32,2.2,0.10487,0.0002,5.83539]
[1778866716842,27.98,79363.84,2.2,0.10576,0.0002,5.87153]
[1778866717258,27.98,79363.84,2.2,0.10576,0.0002,5.87153]
[1778866719752,27.98,79363.17,2.2,0.1056,0.0002,5.86496]
[1778866725224,27.97,79360.48,2.2,0.10499,0.0002,5.84032]
[1778866730938,27.96,79358.7,2.2,0.10455,0.0002,5.8223]
[1778866735974,27.95,79360.01,2.2,0.10475,0.0002,5.83069]
[1778866741009,27.94,79361.28,2.2,0.10489,0.0002,5.83612]
[1778866742016,27.94,79369.48,2.2,0.10656,0.0002,5.90374]
[1778866747312,27.93,79372.29,2.2,0.10703,0.00021,5.9229]
[1778866748921,27.92,79372.53,2.2,0.10705,0.00021,5.92386]
[1778866749834,27.92,79372.53,2.2,0.10703,0.00021,5.92283]
[1778866749860,27.92,79372.53,2.2,0.10703,0.00021,5.92283]
[1778866749854,27.92,79378.64,2.2,0.10826,0.00021,5.97247]
[1778866750369,27.92,79378.64,2.2,0.10826,0.00021,5.97247]
[1778866750849,27.91,79403.2,2.2,0.11341,0.00021,6.17657]
[1778866751623,27.91,79403.2,2.2,0.11341,0.00021,6.17657]
[1778866751795,27.91,79418.02,2.2,0.11658,0.00022,6.29982]
[1778866755269,27.9,79410.4,2.2,0.11484,0.00022,6.23225]
[1778866756062,27.9,79410.4,2.2,0.11484,0.00022,6.23225]
[1778866756163,27.9,79416.36,2.2,0.1161,0.00022,6.28148]
[1778866761737,27.88,79416.33,2.2,0.11598,0.00022,6.27683]
[1778866764593,27.87,79417.08,2.2,0.11607,0.00022,6.28027]
[1778866765098,27.87,79419.38,2.2,0.11656,0.00022,6.29908]
[1778866768135,27.87,79425.01,2.2,0.11774,0.00022,6.34479]
[1778866769228,27.86,79425.67,2.2,0.11787,0.00022,6.34969]
[1778866771267,27.86,79426.99,2.2,0.11812,0.00022,6.35949]
[1778866777264,27.83,79428.32,2.2,0.11799,0.00022,6.35107]
[1778866782298,27.8,79429.09,2.2,0.11793,0.00022,6.34853]
[1778866784932,27.8,79429.51,2.2,0.118,0.00022,6.35147]
[1778866787334,27.79,79423.7,2.2,0.11666,0.00022,6.29963]
[1778866790793,27.79,79423.01,2.2,0.11648,0.00022,6.2927]
[1778866790809,27.79,79423.01,2.2,0.11648,0.00022,6.2927]
[1778866790824,27.78,79421.88,2.2,0.11622,0.00022,6.28257]
[1778866796404,27.77,79422.22,2.2,0.11621,0.00022,6.28243]
[1778866801435,27.77,79421.91,2.2,0.11607,0.00022,6.27705]
[1778866804405,27.76,79422.24,2.2,0.11612,0.00022,6.27876]
[1778866804493,27.76,79424.61,2.2,0.11662,0.00022,6.29834]
[1778866806449,27.76,79424.61,2.2,0.11662,0.00022,6.2982]
[1778866806493,27.76,79425.17,2.2,0.11673,0.00022,6.30239]
[1778866813519,27.75,79428.16,2.2,0.11729,0.00022,6.32424]
[1778866815776,27.75,79427.79,2.2,0.11721,0.00022,6.32094]
[1778866815789,27.75,79427.79,2.2,0.11721,0.00022,6.32094]
[1778866815915,27.75,79424.6,2.2,0.1165,0.00022,6.29366]
[1778866820837,27.75,79423.32,2.2,0.11621,0.00022,6.28233]
[1778866820938,27.74,79422.83,2.2,0.11609,0.00022,6.27796]
[1778866826611,27.74,79424.0,2.2,0.11634,0.00022,6.28732]
[1778866831646,27.74,79419.33,2.2,0.11516,0.00022,6.23823]
[1778866836681,27.74,79417.95,2.2,0.11485,0.00022,6.22601]
[1778866840997,27.74,79411.83,2.2,0.1135,0.00022,6.17348]
[1778866841397,27.74,79411.83,2.2,0.1135,0.00022,6.17348]
[1778866841924,27.73,79400.78,2.2,0.11111,0.00021,6.07939]
[1778866843732,27.73,79407.42,2.2,0.11252,0.00021,6.13501]
[1778866844322,27.73,79407.42,2.2,0.11252,0.00021,6.13501]
[1778866844627,27.73,79407.42,2.2,0.11252,0.00021,6.13501]
[1778866845901,27.73,79400.57,2.2,0.11104,0.00021,6.07653]
[1778866846898,27.73,79400.57,2.2,0.11104,0.00021,6.07653]
[1778866846964,27.73,79398.86,2.2,0.11067,0.00021,6.06215]
[1778866847426,27.73,79398.86,2.2,0.11067,0.00021,6.06215]
[1778866847761,27.73,79398.86,2.2,0.11068,0.00021,6.06222]
[1778866849661,27.73,79393.91,2.2,0.10963,0.00021,6.02076]
[1778866849775,27.73,79397.44,2.2,0.11037,0.00021,6.05015]
[1778866854810,27.73,79399.13,2.2,0.11069,0.00021,6.06291]
[1778866857833,27.72,79393.87,2.2,0.10956,0.00021,6.0179]
[1778866862866,27.72,79396.1,2.2,0.11,0.00021,6.03548]
[1778866867902,27.72,79398.44,2.2,0.11047,0.00021,6.05394]
[1778866872939,27.71,79398.34,2.2,0.11041,0.00021,6.05178]
[1778866878982,27.71,79397.86,2.2,0.11027,0.00021,6.0461]
[1778866884017,27.71,79394.57,2.2,0.10955,0.00021,6.01769]
[1778866884603,27.71,79394.57,2.2,0.10955,0.00021,6.01769]
[1778866885034,27.71,79394.38,2.2,0.10951,0.00021,6.01584]
[1778866887037,27.7,79387.56,2.2,0.10806,0.00021,5.95826]
[1778866892069,27.7,79389.65,2.2,0.10834,0.00021,5.96604]
[1778866896149,27.7,79388.86,2.2,0.10816,0.00021,5.95888]
[1778866896156,27.7,79388.86,2.2,0.10816,0.00021,5.95888]
[1778866896182,27.7,79389.28,2.2,0.10825,0.00021,5.96222]
[1778866897681,27.7,79389.28,2.2,0.10825,0.00021,5.96222]
[1778866897688,27.7,79389.28,2.2,0.10825,0.00021,5.96222]
[1778866897747,27.7,79384.15,2.2,0.10717,0.00021,5.91916]
[1778866898926,27.7,79384.15,2.2,0.10717,0.00021,5.91916]
[1778866901728,27.7,79377.92,2.2,0.10588,0.00021,5.86684]
[1778866905985,27.7,79378.78,2.2,0.10605,0.00021,5.8738]
[1778866906882,27.7,79377.73,2.2,0.10583,0.00021,5.865]
[1778866907068,27.7,79377.73,2.2,0.10583,0.00021,5.865]
[1778866907042,27.7,79370.17,2.2,0.10428,0.0002,5.80217]
[1778866907203,27.7,79370.17,2.2,0.10428,0.0002,5.80217]
[1778866907880,27.7,79370.17,2.2,0.10428,0.0002,5.80217]
[1778866907981,27.7,79356.08,2.2,0.10144,0.0002,5.68579]
[1778866908937,27.7,79356.08,2.2,0.10144,0.0002,5.68579]
[1778866908949,27.7,79356.08,2.2,0.10144,0.0002,5.68579]
[1778866908951,27.7,79356.08,2.2,0.10144,0.0002,5.68579]
[1778866908965,27.7,79356.08,2.2,0.10144,0.0002,5.68579]
[1778866909051,27.7,79355.47,2.2,0.10132,0.0002,5.68105]
[1778866909300,27.7,79355.47,2.2,0.10132,0.0002,5.68105]
[1778866909383,27.7,79355.47,2.2,0.10132,0.0002,5.68105]
[1778866909390,27.7,79356.84,2.2,0.1016,0.0002,5.69232]
[1778866910614,27.7,79356.84,2.2,0.1016,0.0002,5.69232]
[1778866912988,27.7,79355.33,2.2,0.10131,0.0002,5.68062]
[1778866913431,27.7,79355.6,2.2,0.10137,0.0002,5.68284]
[1778866913479,27.7,79355.58,2.2,0.10137,0.0002,5.68294]
[1778866914135,27.7,79355.58,2.2,0.10137,0.0002,5.68294]
[1778866914224,27.7,79355.58,2.2,0.10137,0.0002,5.68294]
[1778866914289,27.7,79355.77,2.2,0.10141,0.0002,5.68476]
[1778866915484,27.7,79355.77,2.2,0.10141,0.0002,5.68476]
[1778866916045,27.7,79359.44,2.2,0.10216,0.0002,5.71551]
[1778866919586,27.7,79362.74,2.2,0.10284,0.0002,5.74337]
[1778866919592,27.7,79362.74,2.2,0.10284,0.0002,5.74337]
[1778866923648,27.71,79364.94,2.2,0.1033,0.0002,5.76214]
[1778866923730,27.71,79362.85,2.2,0.10288,0.0002,5.74508]
[1778866925653,27.71,79352.83,2.2,0.10089,0.0002,5.66302]
[1778866931630,27.71,79352.48,2.2,0.10087,0.0002,5.66235]
[1778866937388,27.72,79356.58,2.2,0.10174,0.0002,5.69828]
[1778866942423,27.72,79358.74,2.2,0.10221,0.0002,5.71728]
[1778866943977,27.72,79348.45,2.2,0.10015,0.0002,5.63263]
[1778866949471,27.72,79349.94,2.2,0.10044,0.0002,5.64448]
[1778866954507,27.72,79349.76,2.2,0.10023,0.0002,5.6327]
[1778866959545,27.71,79345.55,2.2,0.09934,0.0002,5.59586]
[1778866964857,27.71,79344.99,2.2,0.09919,0.0002,5.58944]
[1778866970623,27.7,79353.96,2.2,0.10092,0.0002,5.6613]
[1778866971913,27.7,79344.9,2.2,0.09913,0.0002,5.58695]
[1778866973154,27.7,79344.9,2.2,0.09913,0.0002,5.58695]
[1778866975122,27.7,79345.47,2.2,0.09922,0.0002,5.59068]
[1778866977188,27.69,79346.28,2.2,0.09934,0.0002,5.59593]
[1778866977289,27.69,79343.69,2.2,0.09882,0.0002,5.57432]
[1778866982710,27.69,79342.63,2.2,0.09856,0.0002,5.56351]
[1778866983355,27.69,79342.63,2.2,0.09856,0.0002,5.56351]
[1778866983720,27.68,79341.56,2.2,0.09834,0.0002,5.55434]
[1778866988750,27.68,79341.23,2.2,0.09823,0.0002,5.54948]
[1778866991271,27.68,79338.73,2.2,0.09773,0.00019,5.52875]
[1778866991791,27.68,79335.67,2.2,0.09713,0.00019,5.50343]
[1778866996806,27.67,79333.66,2.2,0.09673,0.00019,5.48675]
[1778867002123,27.67,79331.32,2.2,0.09623,0.00019,5.46563]
[1778867003930,27.67,79331.32,2.2,0.09623,0.00019,5.46563]
[1778867003958,27.67,79337.57,2.2,0.09743,0.00019,5.51604]
[1778867009900,27.66,79338.26,2.2,0.09751,0.00019,5.51964]
[1778867014935,27.66,79340.37,2.2,0.09774,0.00019,5.52605]
[1778867022263,27.65,79341.41,2.2,0.09787,0.0002,5.53129]
[1778867025119,27.64,79347.64,2.2,0.09907,0.0002,5.58139]
[1778867028209,27.64,79339.36,2.2,0.09743,0.00019,5.51299]
[1778867032629,27.64,79336.83,2.2,0.09691,0.00019,5.49135]
[1778867033066,27.64,79333.43,2.2,0.09625,0.00019,5.4634]
[1778867038098,27.63,79333.61,2.2,0.09625,0.00019,5.46339]
[1778867043135,27.63,79331.63,2.2,0.09583,0.00019,5.44576]
[1778867048172,27.62,79331.64,2.2,0.09578,0.00019,5.44396]
[1778867050183,27.62,79337.69,2.2,0.09694,0.00019,5.49247]
[1778867051529,27.62,79339.48,2.2,0.09727,0.00019,5.50665]
[1778867052197,27.62,79340.34,2.2,0.09743,0.00019,5.51325]
[1778867054212,27.62,79345.92,2.2,0.09852,0.0002,5.55882]
[1778867059246,27.61,79347.15,2.2,0.09873,0.0002,5.56737]
[1778867063650,27.61,79347.62,2.2,0.09878,0.0002,5.56934]
[1778867063749,27.61,79347.99,2.2,0.09885,0.0002,5.57237]
[1778867070123,27.6,79349.56,2.2,0.0991,0.0002,5.58292]
[1778867075359,27.59,79351.6,2.2,0.09929,0.0002,5.58772]
[1778867080392,27.59,79352.19,2.2,0.09936,0.0002,5.59033]
[1778867085429,27.58,79350.24,2.2,0.09892,0.0002,5.57212]
[1778867090464,27.57,79350.9,2.2,0.099,0.0002,5.57543]
[1778867095499,27.57,79350.94,2.2,0.09895,0.0002,5.57366]
[1778867100786,27.56,79349.47,2.2,0.09862,0.0002,5.55999]
[1778867103116,27.56,79349.27,2.2,0.09856,0.0002,5.55719]
[1778867103211,27.56,79341.78,2.2,0.09709,0.00019,5.49593]
[1778867104863,27.56,79341.78,2.2,0.09708,0.00019,5.49564]
[1778867105263,27.56,79344.23,2.2,0.09755,0.0002,5.51498]
[1778867106476,27.56,79344.51,2.2,0.0976,0.0002,5.51727]
[1778867106675,27.56,79344.51,2.2,0.0976,0.0002,5.51727]
[1778867106774,27.55,79341.93,2.2,0.09709,0.00019,5.49586]
[1778867109003,27.55,79341.93,2.2,0.09708,0.00019,5.49553]
[1778867109022,27.55,79333.95,2.2,0.09553,0.00019,5.43026]
[1778867112893,27.55,79341.19,2.2,0.09691,0.00019,5.48828]
[1778867113361,27.55,79341.19,2.2,0.09691,0.00019,5.48828]
[1778867113627,27.55,79341.19,2.2,0.09691,0.00019,5.48828]
[1778867113745,27.55,79341.19,2.2,0.09691,0.00019,5.48828]
[1778867113805,27.55,79351.91,2.2,0.099,0.0002,5.57576]
[1778867115185,27.55,79351.91,2.2,0.099,0.0002,5.57576]
[1778867115222,27.55,79357.8,2.2,0.10016,0.0002,5.6239]
[1778867115612,27.55,79357.8,2.2,0.10016,0.0002,5.6239]
[1778867115650,27.55,79357.8,2.2,0.10016,0.0002,5.6239]
[1778867120192,27.54,79354.44,2.2,0.09945,0.0002,5.59434]
[1778867120201,27.54,79354.44,2.2,0.09945,0.0002,5.59434]
[1778867121350,27.54,79356.2,2.2,0.09978,0.0002,5.60792]
[1778867121381,27.54,79356.2,2.2,0.09978,0.0002,5.60792]
[1778867121684,27.54,79356.95,2.2,0.09992,0.0002,5.61363]
[1778867123404,27.54,79354.85,2.2,0.09949,0.0002,5.59588]
[1778867124249,27.53,79354.53,2.2,0.0994,0.0002,5.59236]
[1778867125462,27.53,79355.24,2.2,0.09953,0.0002,5.59777]
[1778867125481,27.53,79355.24,2.2,0.09953,0.0002,5.59777]
[1778867125713,27.53,79355.24,2.2,0.09953,0.0002,5.59777]
[1778867127525,27.53,79355.82,2.2,0.09964,0.0002,5.6021]
[1778867127529,27.53,79355.82,2.2,0.09964,0.0002,5.6021]
[1778867128336,27.53,79355.41,2.2,0.09952,0.0002,5.59728]
[1778867129583,27.53,79358.52,2.2,0.10013,0.0002,5.62246]
[1778867130282,27.52,79359.47,2.2,0.10031,0.0002,5.62983]
[1778867131284,27.52,79366.1,2.2,0.10149,0.0002,5.6754]
[1778867133236,27.52,79371.76,2.2,0.10263,0.0002,5.72228]
[1778867138254,27.52,79370.56,2.2,0.10234,0.0002,5.71042]
[1778867142335,27.51,79370.42,2.2,0.10226,0.0002,5.70697]
[1778867143105,27.51,79364.32,2.2,0.10101,0.0002,5.65586]
[1778867148874,27.5,79362.72,2.2,0.10062,0.0002,5.63976]
[1778867153906,27.49,79364.96,2.2,0.10101,0.0002,5.65585]
[1778867158940,27.49,79363.58,2.2,0.10068,0.0002,5.64204]
[1778867163976,27.48,79367.27,2.2,0.10136,0.0002,5.67026]
[1778867166677,27.48,79366.76,2.2,0.10124,0.0002,5.66505]
[1778867166997,27.48,79369.68,2.2,0.10181,0.0002,5.68878]
[1778867172032,27.47,79368.3,2.2,0.10146,0.0002,5.67416]
[1778867177070,27.46,79367.68,2.2,0.10128,0.0002,5.66705]
[1778867182103,27.45,79368.62,2.2,0.10141,0.0002,5.67239]
[1778867187147,27.45,79366.57,2.2,0.10094,0.0002,5.65297]
[1778867192184,27.44,79366.8,2.2,0.1008,0.0002,5.64381]
[1778867195946,27.43,79366.52,2.2,0.10071,0.0002,5.64015]
[1778867196211,27.43,79366.55,2.2,0.1007,0.0002,5.63996]
[1778867199238,27.43,79363.13,2.2,0.09999,0.0002,5.61077]
[1778867200346,27.43,79360.66,2.2,0.09948,0.0002,5.58952]
[1778867200405,27.43,79360.66,2.2,0.09948,0.0002,5.58952]
[1778867200506,27.43,79353.46,2.2,0.09804,0.0002,5.52981]
[1778867203260,27.43,79347.87,2.2,0.09693,0.0002,5.48327]
[1778867208296,27.42,79348.95,2.2,0.09712,0.0002,5.49107]
[1778867211502,27.42,79354.77,2.2,0.09824,0.0002,5.53803]
[1778867212012,27.42,79354.77,2.2,0.09824,0.0002,5.53803]
[1778867212503,27.42,79356.35,2.2,0.09855,0.0002,5.55077]
[1778867218183,27.41,79355.57,2.2,0.09836,0.0002,5.5429]
[1778867218366,27.41,79352.07,2.2,0.09766,0.0002,5.51382]
[1778867223400,27.41,79350.12,2.2,0.09725,0.0002,5.4967]
[1778867228435,27.41,79349.9,2.2,0.09718,0.0002,5.49384]
[1778867231456,27.41,79342.06,2.2,0.09564,0.00019,5.42903]
[1778867234476,27.4,79336.5,2.2,0.09456,0.00019,5.38336]
[1778867239512,27.4,79326.31,2.2,0.0926,0.00019,5.30034]
[1778867244549,27.4,79324.75,2.2,0.09231,0.00019,5.28784]
[1778867249582,27.4,79327.59,2.2,0.09285,0.00019,5.31091]
[1778867252867,27.4,79329.35,2.2,0.09305,0.00019,5.31648]
[1778867253060,27.4,79329.49,2.2,0.09308,0.00019,5.31756]
[1778867253877,27.4,79336.08,2.2,0.09434,0.00019,5.37102]
[1778867259652,27.4,79337.95,2.2,0.09468,0.00019,5.38547]
[1778867261666,27.4,79344.62,2.2,0.09596,0.00019,5.43952]
[1778867266701,27.4,79344.97,2.2,0.096,0.00019,5.44114]
[1778867271735,27.39,79350.37,2.2,0.09702,0.0002,5.48395]
[1778867276773,27.39,79350.97,2.2,0.0971,0.0002,5.4874]
[1778867278785,27.39,79356.67,2.2,0.09821,0.0002,5.5337]
[1778867284172,27.38,79357.83,2.2,0.09841,0.0002,5.54187]
[1778867284273,27.38,79357.67,2.2,0.09837,0.0002,5.54021]
[1778867288295,27.38,79358.51,2.2,0.09851,0.0002,5.54612]
[1778867288396,27.38,79358.44,2.2,0.09849,0.0002,5.5452]
[1778867293778,27.37,79360.05,2.2,0.09877,0.0002,5.55687]
[1778867295800,27.37,79361.72,2.2,0.09908,0.0002,5.56999]
[1778867296519,27.37,79354.38,2.2,0.09761,0.0002,5.50877]
[1778867298537,27.37,79348.58,2.2,0.09646,0.0002,5.46066]
[1778867300631,27.37,79349.51,2.2,0.09664,0.0002,5.4681]
[1778867300939,27.37,79349.53,2.2,0.09664,0.0002,5.46806]
[1778867305974,27.36,79351.53,2.2,0.09701,0.0002,5.48343]
[1778867311188,27.36,79346.44,2.2,0.09599,0.00019,5.44091]
[1778867317051,27.36,79341.47,2.2,0.09488,0.00019,5.39077]
[1778867322086,27.36,79340.13,2.2,0.09461,0.00019,5.3794]
[1778867327121,27.36,79337.77,2.2,0.09414,0.00019,5.35974]
[1778867329135,27.36,79327.21,2.2,0.09212,0.00019,5.27389]
[1778867334408,27.36,79324.82,2.2,0.09168,0.00019,5.25483]
[1778867340212,27.36,79323.01,2.2,0.09135,0.00019,5.24085]
[1778867345249,27.36,79326.85,2.2,0.09209,0.00019,5.27236]
[1778867350284,27.36,79326.19,2.2,0.09197,0.00019,5.26735]
[1778867352468,27.36,79326.05,2.2,0.09195,0.00019,5.26629]
[1778867354596,27.36,79334.66,2.2,0.09359,0.00019,5.33628]
[1778867357479,27.36,79334.68,2.2,0.09359,0.00019,5.33642]
[1778867362483,27.36,79334.83,2.2,0.09362,0.00019,5.33744]
[1778867362491,27.36,79334.83,2.2,0.09362,0.00019,5.33744]
[1778867363785,27.36,79331.16,2.2,0.09291,0.00019,5.30758]
[1778867364672,27.36,79336.48,2.2,0.09393,0.00019,5.35077]
[1778867365015,27.36,79336.48,2.2,0.09393,0.00019,5.35077]
[1778867366516,27.36,79337.03,2.2,0.09404,0.00019,5.35525]
[1778867366613,27.36,79340.57,2.2,0.09472,0.00019,5.38402]
[1778867369158,27.36,79341.33,2.2,0.09486,0.00019,5.39012]
[1778867369163,27.36,79341.33,2.2,0.09486,0.00019,5.39012]
[1778867369188,27.36,79341.33,2.2,0.09486,0.00019,5.39012]
[1778867370647,27.36,79344.29,2.2,0.09542,0.00019,5.41393]
[1778867371432,27.36,79348.29,2.2,0.09607,0.0002,5.43799]
[1778867372716,27.36,79349.19,2.2,0.09625,0.0002,5.44565]
[1778867372807,27.36,79349.19,2.2,0.09625,0.0002,5.44565]
[1778867373007,27.36,79349.19,2.2,0.09625,0.0002,5.44565]
[1778867373446,27.36,79349.37,2.2,0.0963,0.0002,5.44737]
[1778867374746,27.36,79349.51,2.2,0.09633,0.0002,5.44876]
[1778867375461,27.36,79349.87,2.2,0.0964,0.0002,5.45196]
[1778867385086,27.36,79350.52,2.2,0.09654,0.0002,5.45754]
[1778867390569,27.37,79353.3,2.2,0.09717,0.0002,5.48396]
[1778867395605,27.38,79359.96,2.2,0.09851,0.0002,5.53978]
[1778867400639,27.37,79365.7,2.2,0.09963,0.0002,5.58621]
[1778867404668,27.37,79371.08,2.2,0.1007,0.0002,5.63022]
[1778867406683,27.37,79364.7,2.2,0.09942,0.0002,5.5774]
[1778867411717,27.37,79363.99,2.2,0.09929,0.0002,5.57204]
[1778867414737,27.37,79372.17,2.2,0.10094,0.0002,5.6401]
[1778867419773,27.37,79374.14,2.2,0.10134,0.0002,5.65643]
[1778867425102,27.37,79373.91,2.2,0.10129,0.0002,5.65447]
[1778867425294,27.37,79384.08,2.2,0.10337,0.00021,5.73929]
[1778867430304,27.37,79387.5,2.2,0.10406,0.00021,5.76738]
[1778867432864,27.37,79381.8,2.2,0.10273,0.0002,5.7102]
[1778867433874,27.37,79375.67,2.2,0.10148,0.0002,5.65899]
[1778867438909,27.37,79373.64,2.2,0.10107,0.0002,5.64204]
[1778867443943,27.37,79371.86,2.2,0.10071,0.0002,5.62737]
[1778867448978,27.37,79371.87,2.2,0.10072,0.0002,5.62762]
[1778867454015,27.37,79371.3,2.2,0.1006,0.0002,5.62308]
[1778867459048,27.37,79371.71,2.2,0.10069,0.0002,5.6267]
[1778867464084,27.37,79376.69,2.2,0.10171,0.0002,5.66824]
[1778867469121,27.37,79377.41,2.2,0.10185,0.0002,5.67414]
[1778867470126,27.37,79382.67,2.2,0.10292,0.00021,5.718]
[1778867474154,27.37,79375.08,2.2,0.10137,0.0002,5.65434]
[1778867479189,27.37,79376.16,2.2,0.10159,0.0002,5.6633]
[1778867484224,27.37,79379.53,2.2,0.10227,0.0002,5.69117]
[1778867489295,27.37,79378.98,2.2,0.10215,0.0002,5.68637]
[1778867495590,27.37,79376.29,2.2,0.10146,0.0002,5.65482]
[1778867497697,27.37,79369.69,2.2,0.10012,0.0002,5.59998]
[1778867503357,27.36,79365.6,2.2,0.09927,0.0002,5.56486]
[1778867508393,27.36,79365.05,2.2,0.09912,0.0002,5.5587]
[1778867513429,27.35,79363.81,2.2,0.09884,0.0002,5.54686]
[1778867517531,27.35,79364.0,2.2,0.09885,0.0002,5.54751]
[1778867517632,27.35,79364.25,2.2,0.09889,0.0002,5.54927]
[1778867523498,27.35,79361.92,2.2,0.09839,0.0002,5.52826]
[1778867528541,27.34,79362.15,2.2,0.0984,0.0002,5.52876]
[1778867533567,27.34,79362.49,2.2,0.09843,0.0002,5.53019]
[1778867538603,27.33,79354.75,2.2,0.09687,0.0002,5.46514]
[1778867543640,27.33,79348.46,2.2,0.09562,0.00019,5.4126]
[1778867548674,27.33,79343.43,2.2,0.09463,0.00019,5.37107]
[1778867554717,27.33,79342.96,2.2,0.0944,0.00019,5.35829]
[1778867559752,27.33,79336.27,2.2,0.09311,0.00019,5.3036]
[1778867564788,27.33,79333.59,2.2,0.09259,0.00019,5.28176]
[1778867569823,27.33,79332.32,2.2,0.09235,0.00019,5.27139]
[1778867572844,27.33,79324.3,2.2,0.09083,0.00019,5.2066]
[1778867577878,27.33,79321.65,2.2,0.09034,0.00019,5.18562]
[1778867580899,27.33,79327.72,2.2,0.09149,0.00019,5.23477]
[1778867586224,27.33,79325.49,2.2,0.09107,0.00019,5.21688]
[1778867588169,27.33,79325.49,2.2,0.09107,0.00019,5.21691]
[1778867588174,27.33,79325.49,2.2,0.09107,0.00019,5.21691]
[1778867588271,27.33,79325.99,2.2,0.09117,0.00019,5.22097]
[1778867593990,27.33,79332.15,2.2,0.09234,0.00019,5.27077]
[1778867598705,27.33,79333.04,2.2,0.0925,0.00019,5.27769]
[1778867598794,27.33,79347.42,2.2,0.09526,0.00019,5.39464]
[1778867602047,27.33,79352.99,2.2,0.09633,0.0002,5.43948]
[1778867608088,27.32,79355.13,2.2,0.09671,0.0002,5.45528]
[1778867610877,27.32,79355.13,2.2,0.09671,0.0002,5.45528]
[1778867610917,27.32,79355.88,2.2,0.09683,0.0002,5.46054]
[1778867616437,27.31,79362.68,2.2,0.09801,0.0002,5.5064]
[1778867622187,27.31,79365.84,2.2,0.09859,0.0002,5.53042]
[1778867627221,27.3,79366.18,2.2,0.09861,0.0002,5.53142]
[1778867636579,27.29,79366.96,2.2,0.09869,0.0002,5.53471]
[1778867643334,27.29,79366.96,2.2,0.09864,0.0002,5.53234]
[1778867648370,27.28,79368.58,2.2,0.09892,0.0002,5.54397]
[1778867653404,27.28,79366.87,2.2,0.09854,0.0002,5.52822]
[1778867658439,27.27,79367.41,2.2,0.09861,0.0002,5.53118]
[1778867663474,27.27,79365.74,2.2,0.09824,0.0002,5.51584]
[1778867668509,27.26,79370.26,2.2,0.09911,0.0002,5.55185]
[1778867674551,27.26,79375.09,2.2,0.09989,0.0002,5.58101]
[1778867680594,27.25,79375.11,2.2,0.09984,0.0002,5.57895]
[1778867685629,27.24,79377.03,2.2,0.10018,0.0002,5.59302]
[1778867686134,27.24,79377.03,2.2,0.10018,0.0002,5.59302]
[1778867691136,27.24,79374.05,2.2,0.09953,0.0002,5.56608]
[1778867696180,27.23,79374.39,2.2,0.09956,0.0002,5.56725]
[1778867696549,27.23,79374.39,2.2,0.09956,0.0002,5.56725]
[1778867702748,27.23,79378.43,2.2,0.10032,0.0002,5.59892]
[1778867705655,27.23,79378.63,2.2,0.10035,0.0002,5.59985]
[1778867705770,27.22,79380.02,2.2,0.10062,0.0002,5.61107]
[1778867710806,27.22,79378.48,2.2,0.10026,0.0002,5.59633]
[1778867711950,27.22,79378.48,2.2,0.10026,0.0002,5.59633]
[1778867711958,27.22,79382.07,2.2,0.10097,0.0002,5.62556]
[1778867713826,27.21,79387.74,2.2,0.10212,0.00021,5.67226]
[1778867718861,27.21,79387.05,2.2,0.10191,0.00021,5.66407]
[1778867720088,27.21,79386.41,2.2,0.10177,0.00021,5.65823]
[1778867720093,27.21,79386.41,2.2,0.10177,0.00021,5.65823]
[1778867720876,27.2,79386.68,2.2,0.10182,0.00021,5.66003]
[1778867722169,27.2,79386.33,2.2,0.10173,0.00021,5.65662]
[1778867722889,27.2,79386.18,2.2,0.10169,0.00021,5.6549]
[1778867724230,27.2,79386.18,2.2,0.10169,0.00021,5.6549]
[1778867724240,27.2,79386.11,2.2,0.10166,0.00021,5.65385]
[1778867729937,27.19,79384.39,2.2,0.10124,0.0002,5.63663]
[1778867734974,27.19,79382.8,2.2,0.10073,0.0002,5.61222]
[1778867740047,27.18,79382.54,2.2,0.10061,0.0002,5.60768]
[1778867746050,27.17,79383.9,2.2,0.10082,0.0002,5.61617]
[1778867747636,27.17,79383.88,2.2,0.1008,0.0002,5.6155]
[1778867748065,27.17,79383.85,2.2,0.10079,0.0002,5.61474]
[1778867749090,27.17,79393.25,2.2,0.10271,0.00021,5.6931]
[1778867751044,27.16,79393.44,2.2,0.10273,0.00021,5.69408]
[1778867751086,27.16,79392.49,2.2,0.10252,0.00021,5.68548]
[1778867756122,27.16,79392.4,2.2,0.10245,0.00021,5.68279]
[1778867761159,27.15,79393.16,2.2,0.10253,0.00021,5.68619]
[1778867764177,27.14,79386.09,2.2,0.10105,0.0002,5.62556]
[1778867766841,27.14,79385.88,2.2,0.10099,0.0002,5.62328]
[1778867768838,27.14,79388.76,2.2,0.10155,0.00021,5.64594]
[1778867769126,27.14,79388.76,2.2,0.10155,0.00021,5.64594]
[1778867768925,27.14,79397.01,2.2,0.10325,0.00021,5.71536]
[1778867769602,27.14,79397.01,2.2,0.10325,0.00021,5.71536]
[1778867771847,27.14,79399.98,2.2,0.10385,0.00021,5.73975]
[1778867771879,27.14,79399.98,2.2,0.10385,0.00021,5.73975]
[1778867771892,27.14,79399.98,2.2,0.10385,0.00021,5.73975]
[1778867771993,27.13,79401.67,2.2,0.1042,0.00021,5.75362]
[1778867775815,27.13,79406.52,2.2,0.10521,0.00021,5.79432]
[1778867775877,27.13,79406.52,2.2,0.10521,0.00021,5.79432]
[1778867775977,27.13,79407.94,2.2,0.1055,0.00021,5.80585]
[1778867777838,27.13,79407.94,2.2,0.1055,0.00021,5.80585]
[1778867777851,27.13,79407.94,2.2,0.1055,0.00021,5.80585]
[1778867777867,27.13,79407.94,2.2,0.1055,0.00021,5.80585]
[1778867777874,27.13,79407.94,2.2,0.1055,0.00021,5.80585]
[1778867777931,27.13,79407.94,2.2,0.1055,0.00021,5.80585]
[1778867778031,27.13,79406.62,2.2,0.10521,0.00021,5.7942]
[1778867779073,27.13,79406.62,2.2,0.10521,0.00021,5.7942]
[1778867779886,27.13,79406.62,2.2,0.10521,0.00021,5.7942]
[1778867779889,27.13,79406.62,2.2,0.10521,0.00021,5.7942]
[1778867779954,27.13,79406.62,2.2,0.10521,0.00021,5.7942]
[1778867779988,27.13,79412.58,2.2,0.10646,0.00021,5.84436]
[1778867781771,27.13,79412.58,2.2,0.10646,0.00021,5.84436]
[1778867781783,27.13,79412.58,2.2,0.10646,0.00021,5.84436]
[1778867782086,27.12,79415.41,2.2,0.10702,0.00021,5.86684]
[1778867784805,27.12,79417.97,2.2,0.10752,0.00021,5.88701]
[1778867784810,27.12,79417.97,2.2,0.10752,0.00021,5.88701]
[1778867784909,27.12,79417.97,2.2,0.10752,0.00021,5.88701]
[1778867785075,27.12,79416.0,2.2,0.10709,0.00021,5.86987]
[1778867785985,27.12,79416.0,2.2,0.10709,0.00021,5.86987]
[1778867786100,27.12,79416.0,2.2,0.10709,0.00021,5.86987]
[1778867786086,27.12,79429.91,2.2,0.11009,0.00022,5.98852]
[1778867787975,27.12,79429.91,2.2,0.11009,0.00022,5.98852]
[1778867788050,27.12,79429.91,2.2,0.11009,0.00022,5.98852]
[1778867788069,27.09,79441.86,2.2,0.11245,0.00022,6.0811]
[1778867788764,27.09,79441.86,2.2,0.11245,0.00022,6.0811]
[1778867792066,27.08,79448.8,2.2,0.11397,0.00022,6.1403]
[1778867793380,27.08,79440.79,2.2,0.11202,0.00022,6.06092]
[1778867794334,27.08,79440.79,2.2,0.11202,0.00022,6.06092]
[1778867794350,27.08,79440.79,2.2,0.11202,0.00022,6.06092]
[1778867794418,27.08,79436.61,2.2,0.11109,0.00022,6.02431]
[1778867796383,27.08,79436.61,2.2,0.11108,0.00022,6.02421]
[1778867796450,27.08,79431.41,2.2,0.10994,0.00022,5.97938]
[1778867802049,27.08,79431.03,2.2,0.10986,0.00022,5.976]
[1778867802508,27.08,79430.82,2.2,0.10981,0.00022,5.97415]
[1778867802519,27.08,79430.82,2.2,0.10981,0.00022,5.97415]
[1778867802665,27.08,79430.82,2.2,0.10981,0.00022,5.97415]
[1778867802825,27.08,79428.08,2.2,0.10921,0.00022,5.95064]
[1778867804638,27.08,79428.08,2.2,0.10921,0.00022,5.95062]
[1778867804734,27.08,79435.78,2.2,0.1109,0.00022,6.0168]
[1778867810364,27.08,79436.45,2.2,0.11103,0.00022,6.02223]
[1778867810399,27.08,79436.45,2.2,0.11103,0.00022,6.02223]
[1778867810865,27.08,79437.2,2.2,0.1112,0.00022,6.02861]
[1778867816544,27.07,79436.47,2.2,0.11097,0.00022,6.01991]
[1778867820085,27.07,79429.32,2.2,0.10941,0.00022,5.95829]
[1778867825608,27.07,79428.75,2.2,0.10929,0.00022,5.95351]
[1778867828735,27.07,79425.21,2.2,0.10852,0.00022,5.92326]
[1778867834670,27.07,79426.86,2.2,0.10889,0.00022,5.93792]
[1778867840276,27.07,79425.58,2.2,0.10862,0.00022,5.92719]
[1778867841690,27.07,79425.37,2.2,0.10858,0.00022,5.92554]
[1778867841738,27.07,79409.92,2.2,0.10528,0.00021,5.79379]
[1778867842847,27.07,79409.92,2.2,0.10528,0.00021,5.79379]
[1778867843739,27.07,79407.8,2.2,0.10481,0.00021,5.77504]
[1778867843837,27.07,79405.45,2.2,0.1043,0.00021,5.75444]
[1778867848067,27.06,79394.8,2.2,0.102,0.00021,5.66146]
[1778867849904,27.06,79393.12,2.2,0.10166,0.00021,5.64731]
[1778867849944,27.06,79392.83,2.2,0.10158,0.00021,5.64438]
[1778867854088,27.06,79391.06,2.2,0.10106,0.00021,5.61977]
[1778867854100,27.06,79388.14,2.2,0.10047,0.0002,5.59537]
[1778867854868,27.06,79382.49,2.2,0.09931,0.0002,5.54803]
[1778867860853,27.05,79376.44,2.2,0.09805,0.0002,5.49604]
[1778867862242,27.05,79376.11,2.2,0.09798,0.0002,5.49303]
[1778867862867,27.05,79376.19,2.2,0.09799,0.0002,5.49343]
[1778867864303,27.05,79375.7,2.2,0.09789,0.0002,5.48909]
[1778867864881,27.05,79376.5,2.2,0.09805,0.0002,5.49602]
[1778867869927,27.05,79378.29,2.2,0.09839,0.0002,5.51014]
[1778867872937,27.05,79384.09,2.2,0.09955,0.0002,5.55781]
[1778867877971,27.04,79383.7,2.2,0.09943,0.0002,5.55285]
[1778867882074,27.04,79383.94,2.2,0.09944,0.0002,5.5535]
[1778867882168,27.04,79383.49,2.2,0.09934,0.0002,5.5494]
[1778867888042,27.04,79382.02,2.2,0.09906,0.0002,5.53767]
[1778867893079,27.04,79379.33,2.2,0.09853,0.0002,5.51562]
[1778867898113,27.04,79378.69,2.2,0.09843,0.0002,5.51144]
[1778867903148,27.05,79380.16,2.2,0.09879,0.0002,5.52657]
[1778867908182,27.06,79379.94,2.2,0.09883,0.0002,5.52796]
[1778867913218,27.07,79386.14,2.2,0.10003,0.0002,5.57419]
[1778867918254,27.08,79390.38,2.2,0.10097,0.00021,5.61253]
[1778867923288,27.08,79389.33,2.2,0.10081,0.00021,5.60623]
[1778867928634,27.09,79387.71,2.2,0.10053,0.0002,5.59467]
[1778867935372,27.09,79386.94,2.2,0.10037,0.0002,5.58822]
[1778867940713,27.09,79386.42,2.2,0.10027,0.0002,5.58388]
[1778867940820,27.09,79386.42,2.2,0.10027,0.0002,5.58388]
[1778867942421,27.09,79392.67,2.2,0.10155,0.00021,5.63636]
[1778867944435,27.09,79398.11,2.2,0.10267,0.00021,5.68197]
[1778867948558,27.09,79395.81,2.2,0.10222,0.00021,5.66368]
[1778867948678,27.09,79395.81,2.2,0.10222,0.00021,5.66368]
[1778867948749,27.09,79387.1,2.2,0.10044,0.0002,5.59089]
[1778867950479,27.09,79380.49,2.2,0.09907,0.0002,5.53461]
[1778867955514,27.09,79379.04,2.2,0.09873,0.0002,5.52061]
[1778867960549,27.09,79375.45,2.2,0.09802,0.0002,5.49112]
[1778867965584,27.09,79378.7,2.2,0.09872,0.0002,5.52028]
[1778867971096,27.1,79380.26,2.2,0.09909,0.0002,5.53563]
[1778867974647,27.11,79386.91,2.2,0.10038,0.0002,5.58525]
[1778867979683,27.12,79386.9,2.2,0.10044,0.0002,5.58764]
[1778867984718,27.12,79387.2,2.2,0.10056,0.0002,5.5926]
[1778867989753,27.13,79390.9,2.2,0.10137,0.00021,5.62557]
[1778867992773,27.13,79397.46,2.2,0.10276,0.00021,5.68195]
[1778867998178,27.13,79399.78,2.2,0.10325,0.00021,5.70186]
[1778868003853,27.13,79400.69,2.2,0.1034,0.00021,5.70797]
[1778868008570,27.12,79401.69,2.2,0.10355,0.00021,5.7141]
[1778868008669,27.12,79401.69,2.2,0.10355,0.00021,5.7141]
[1778868009154,27.12,79401.69,2.2,0.10355,0.00021,5.7141]
[1778868009195,27.12,79411.12,2.2,0.10552,0.00021,5.79338]
[1778868010402,27.12,79411.12,2.2,0.10552,0.00021,5.79338]
[1778868010590,27.12,79411.12,2.2,0.10549,0.00021,5.7921]
[1778868010669,27.12,79411.12,2.2,0.10549,0.00021,5.7921]
[1778868010698,27.12,79411.12,2.2,0.10549,0.00021,5.7921]
[1778868010754,27.12,79411.12,2.2,0.10549,0.00021,5.7921]
[1778868010904,27.12,79412.69,2.2,0.10582,0.00021,5.80544]
[1778868015945,27.11,79420.91,2.2,0.10751,0.00021,5.87283]
[1778868016954,27.11,79437.67,2.2,0.11115,0.00022,6.01611]
[1778868017884,27.11,79437.67,2.2,0.11115,0.00022,6.01611]
[1778868018087,27.11,79437.67,2.2,0.11115,0.00022,6.01611]
[1778868018242,27.11,79437.67,2.2,0.11115,0.00022,6.01611]
[1778868018317,27.11,79437.67,2.2,0.11115,0.00022,6.01611]
[1778868018340,27.11,79447.79,2.2,0.11338,0.00022,6.10285]
[1778868019267,27.1,79454.5,2.2,0.11485,0.00023,6.15966]
[1778868021164,27.1,79454.5,2.2,0.11483,0.00023,6.15891]
[1778868021229,27.1,79454.5,2.2,0.11483,0.00023,6.15891]
[1778868021299,27.1,79455.13,2.2,0.11495,0.00023,6.16363]
[1778868021966,27.1,79455.13,2.2,0.11495,0.00023,6.16363]
[1778868022195,27.1,79455.13,2.2,0.11495,0.00023,6.16363]
[1778868022398,27.1,79460.3,2.2,0.11612,0.00023,6.20853]
[1778868022526,27.1,79460.3,2.2,0.11612,0.00023,6.20853]
[1778868022674,27.1,79460.3,2.2,0.11612,0.00023,6.20853]
[1778868022776,27.1,79460.3,2.2,0.11612,0.00023,6.20853]
[1778868024007,27.09,79465.75,2.2,0.11731,0.00023,6.25399]
[1778868025048,27.09,79465.75,2.2,0.11731,0.00023,6.25399]
[1778868025212,27.09,79462.91,2.2,0.11666,0.00023,6.22925]
[1778868026250,27.09,79455.8,2.2,0.11504,0.00023,6.16707]
[1778868027402,27.09,79455.8,2.2,0.11504,0.00023,6.16707]
[1778868027130,27.09,79450.17,2.2,0.11375,0.00022,6.11714]
[1778868027441,27.09,79450.17,2.2,0.11375,0.00022,6.11714]
[1778868033152,27.08,79451.54,2.2,0.11383,0.00022,6.11665]
[1778868037305,27.07,79443.6,2.2,0.11197,0.00022,6.04466]
[1778868042131,27.06,79451.16,2.2,0.1136,0.00022,6.10815]
[1778868047170,27.06,79447.02,2.2,0.11266,0.00022,6.07139]
[1778868048180,27.06,79441.75,2.2,0.11148,0.00022,6.02571]
[1778868049290,27.06,79441.75,2.2,0.11148,0.00022,6.02571]
[1778868055228,27.06,79432.47,2.2,0.10943,0.00022,5.94536]
[1778868055818,27.06,79432.47,2.2,0.10943,0.00022,5.94536]
[1778868063284,27.06,79446.41,2.2,0.11249,0.00022,6.06509]
[1778868064291,27.06,79451.97,2.2,0.11373,0.00022,6.11309]
[1778868069333,27.05,79446.08,2.2,0.11239,0.00022,6.06124]
[1778868072281,27.05,79442.84,2.2,0.11167,0.00022,6.03302]
[1778868076185,27.05,79444.22,2.2,0.11197,0.00022,6.04469]
[1778868078396,27.05,79451.99,2.2,0.11369,0.00022,6.11162]
[1778868080412,27.04,79460.02,2.2,0.11544,0.00023,6.17889]
[1778868083277,27.04,79464.36,2.2,0.11641,0.00023,6.21616]
[1778868083340,27.04,79464.36,2.2,0.11641,0.00023,6.21616]
[1778868085693,27.01,79467.73,2.2,0.11693,0.00023,6.23596]
[1778868085812,27.01,79467.73,2.2,0.11693,0.00023,6.23596]
[1778868087745,26.99,79470.4,2.2,0.11736,0.00023,6.2526]
[1778868087792,26.99,79470.4,2.2,0.11736,0.00023,6.2526]
[1778868087801,26.99,79470.4,2.2,0.11736,0.00023,6.2526]
[1778868087863,26.99,79470.4,2.2,0.11736,0.00023,6.2526]
[1778868087891,26.99,79470.4,2.2,0.11736,0.00023,6.2526]
[1778868087920,26.99,79470.4,2.2,0.11736,0.00023,6.2526]
[1778868087949,26.99,79470.4,2.2,0.11736,0.00023,6.2526]
[1778868088466,26.97,79472.4,2.2,0.11763,0.00023,6.26283]
[1778868092875,26.95,79476.1,2.2,0.11814,0.00023,6.27846]
[1778868094932,26.92,79474.39,2.2,0.11754,0.00023,6.25583]
[1778868097299,26.9,79473.02,2.2,0.11704,0.00023,6.23691]
[1778868097354,26.9,79473.02,2.2,0.11704,0.00023,6.23691]
[1778868097426,26.88,79474.23,2.2,0.11715,0.00023,6.2411]
[1778868102801,26.87,79477.94,2.2,0.11789,0.00023,6.26939]
[1778868104594,26.87,79472.35,2.2,0.11657,0.00023,6.21922]
[1778868107311,26.86,79461.48,2.2,0.11408,0.00023,6.12337]
[1778868109430,26.86,79453.59,2.2,0.11227,0.00022,6.0534]
[1778868111627,26.86,79460.89,2.2,0.11388,0.00023,6.11594]
[1778868114125,26.85,79466.55,2.2,0.11514,0.00023,6.16419]
[1778868119601,26.85,79466.55,2.2,0.1151,0.00023,6.16288]
[1778868122710,26.85,79454.97,2.2,0.11245,0.00022,6.06027]
[1778868123761,26.85,79454.97,2.2,0.11245,0.00022,6.06027]
[1778868125802,26.84,79453.38,2.2,0.11202,0.00022,6.04367]
[1778868129146,26.83,79452.45,2.2,0.11176,0.00022,6.0338]
[1778868129164,26.83,79462.61,2.2,0.11402,0.00023,6.12117]
[1778868129922,26.83,79462.61,2.2,0.11402,0.00023,6.12117]
[1778868129988,26.83,79469.28,2.2,0.11553,0.00023,6.17949]
[1778868131978,26.83,79471.67,2.2,0.11608,0.00023,6.20046]
[1778868137262,26.83,79473.91,2.2,0.11657,0.00023,6.21913]
[1778868140139,26.82,79482.21,2.2,0.11846,0.00023,6.29116]
[1778868145871,26.82,79481.82,2.2,0.11832,0.00023,6.28585]
[1778868150907,26.81,79482.85,2.2,0.11852,0.00023,6.29345]
[1778868155945,26.81,79486.79,2.2,0.11926,0.00023,6.31767]
[1778868157957,26.81,79492.18,2.2,0.12051,0.00024,6.36465]
[1778868162990,26.8,79489.91,2.2,0.11992,0.00024,6.34263]
[1778868168027,26.79,79489.1,2.2,0.11968,0.00023,6.33359]
[1778868170557,26.79,79489.59,2.2,0.11979,0.00024,6.33755]
[1778868170876,26.79,79489.66,2.2,0.11979,0.00024,6.3378]
[1778868171261,26.79,79482.86,2.2,0.11819,0.00023,6.27733]
[1778868173218,26.79,79482.64,2.2,0.11813,0.00023,6.27501]
[1778868175893,26.79,79486.73,2.2,0.11907,0.00023,6.31039]
[1778868181118,26.78,79493.41,2.2,0.12058,0.00024,6.36719]
[1778868184138,26.78,79500.73,2.2,0.12228,0.00024,6.43094]
[1778868189174,26.77,79498.44,2.2,0.12167,0.00024,6.40816]
[1778868194211,26.76,79498.62,2.2,0.12165,0.00024,6.4074]
[1778868199248,26.75,79498.21,2.2,0.12149,0.00024,6.40144]
[1778868203691,26.75,79500.28,2.2,0.12193,0.00024,6.41798]
[1778868203725,26.75,79500.28,2.2,0.12193,0.00024,6.41798]
[1778868203733,26.75,79500.28,2.2,0.12193,0.00024,6.41798]
[1778868204282,26.75,79500.02,2.2,0.12186,0.00024,6.41518]
[1778868205691,26.75,79499.94,2.2,0.12182,0.00024,6.41398]
[1778868206296,26.74,79500.02,2.2,0.12183,0.00024,6.41422]
[1778868211331,26.74,79502.29,2.2,0.12217,0.00024,6.42297]
[1778868212234,26.74,79502.29,2.2,0.12217,0.00024,6.42297]
[1778868217238,26.73,79501.81,2.2,0.122,0.00024,6.41678]
[1778868217247,26.73,79501.81,2.2,0.122,0.00024,6.41678]
[1778868222252,26.72,79502.89,2.2,0.12217,0.00024,6.42312]
[1778868222259,26.72,79502.89,2.2,0.12217,0.00024,6.42312]
[1778868224422,26.72,79509.18,2.2,0.12364,0.00024,6.47778]
[1778868227265,26.71,79509.23,2.2,0.12362,0.00024,6.47716]
[1778868227276,26.71,79509.23,2.2,0.12362,0.00024,6.47716]
[1778868232285,26.71,79509.04,2.2,0.12351,0.00024,6.47289]
[1778868232292,26.71,79509.04,2.2,0.12351,0.00024,6.47289]
[1778868237298,26.7,79511.72,2.2,0.12408,0.00024,6.49414]
[1778868237307,26.7,79511.72,2.2,0.12408,0.00024,6.49414]
[1778868240898,26.69,79511.87,2.2,0.12406,0.00024,6.49326]
[1778868241541,26.69,79511.66,2.2,0.12399,0.00024,6.49083]
[1778868242312,26.69,79511.66,2.2,0.12399,0.00024,6.49083]
[1778868242321,26.69,79511.66,2.2,0.12399,0.00024,6.49083]
[1778868242899,26.69,79510.89,2.2,0.12379,0.00024,6.48339]
[1778868242947,26.69,79510.89,2.2,0.12379,0.00024,6.48339]
[1778868243555,26.69,79511.66,2.2,0.12396,0.00024,6.48973]
[1778868244872,26.68,79511.75,2.2,0.12397,0.00024,6.48998]
[1778868244982,26.68,79511.75,2.2,0.12397,0.00024,6.48998]
[1778868245121,26.68,79511.75,2.2,0.12397,0.00024,6.48998]
[1778868245572,26.68,79510.24,2.2,0.12359,0.00024,6.47591]
[1778868246581,26.68,79502.56,2.2,0.12173,0.00024,6.40682]
[1778868248478,26.68,79500.14,2.2,0.12114,0.00024,6.38481]
[1778868248592,26.68,79499.49,2.2,0.12097,0.00024,6.3786]
[1778868252843,26.67,79500.26,2.2,0.12111,0.00024,6.38381]
[1778868252879,26.67,79500.26,2.2,0.12111,0.00024,6.38381]
[1778868258663,26.67,79497.26,2.2,0.12033,0.00024,6.35473]
[1778868264703,26.66,79496.11,2.2,0.12,0.00024,6.34233]
[1778868269738,26.65,79495.25,2.2,0.11975,0.00024,6.3329]
[1778868272759,26.65,79490.11,2.2,0.11837,0.00023,6.27711]
[1778868277829,26.65,79487.59,2.2,0.11775,0.00023,6.25369]
[1778868281124,26.64,79480.57,2.2,0.11606,0.00023,6.18912]
[1778868286857,26.63,79481.94,2.2,0.11627,0.00023,6.19742]
[1778868291892,26.6,79480.98,2.2,0.11583,0.00023,6.18041]
[1778868296926,26.59,79481.07,2.2,0.11577,0.00023,6.17821]
[1778868301965,26.54,79481.95,2.2,0.11548,0.00023,6.16746]
[1778868306998,26.46,79479.02,2.2,0.11412,0.00023,6.11538]
[1778868309325,26.46,79473.4,2.2,0.11278,0.00023,6.06382]
[1778868313479,26.42,79471.29,2.2,0.11202,0.00023,6.03418]
[1778868313490,26.42,79477.36,2.2,0.1134,0.00023,6.08793]
[1778868315058,26.42,79470.79,2.2,0.11186,0.00023,6.02799]
[1778868316066,26.42,79465.57,2.2,0.11065,0.00023,5.9811]
[1778868321406,26.41,79465.93,2.2,0.11064,0.00023,5.98061]
[1778868323505,26.4,79465.93,2.2,0.11062,0.00023,5.97988]
[1778868323528,26.4,79465.93,2.2,0.11062,0.00023,5.97988]
[1778868323675,26.4,79465.93,2.2,0.11062,0.00023,5.97988]
[1778868324378,26.4,79463.54,2.2,0.11005,0.00022,5.95735]
[1778868324506,26.4,79463.54,2.2,0.11005,0.00022,5.95735]
[1778868324707,26.4,79463.54,2.2,0.11005,0.00022,5.95735]
[1778868324562,26.4,79446.94,2.2,0.10636,0.00022,5.81169]
[1778868325134,26.4,79446.94,2.2,0.10634,0.00022,5.81098]
[1778868326140,26.4,79435.13,2.2,0.10376,0.00022,5.70763]
[1778868327413,26.4,79435.13,2.2,0.10376,0.00022,5.70763]
[1778868327477,26.4,79435.13,2.2,0.10376,0.00022,5.70763]
[1778868327565,26.39,79428.56,2.2,0.10233,0.00021,5.65006]
[1778868331893,26.38,79430.58,2.2,0.10247,0.00021,5.65245]
[1778868331960,26.38,79430.58,2.2,0.10247,0.00021,5.65245]
[1778868332402,26.38,79430.58,2.2,0.10247,0.00021,5.65245]
[1778868332503,26.36,79430.58,2.2,0.10232,0.00021,5.6464]
[1778868333940,26.36,79430.58,2.2,0.10232,0.00021,5.6464]
[1778868334194,26.35,79430.67,2.2,0.10227,0.00021,5.64431]
[1778868335505,26.34,79438.08,2.2,0.10379,0.00022,5.70579]
[1778868341550,26.27,79428.6,2.2,0.10113,0.00021,5.59857]
[1778868346287,26.25,79436.08,2.2,0.10256,0.00022,5.65651]
[1778868351621,26.22,79429.42,2.2,0.10084,0.00021,5.58684]
[1778868356599,26.22,79433.96,2.2,0.1018,0.00021,5.62567]
[1778868359048,26.21,79442.16,2.2,0.10349,0.00022,5.69416]
[1778868361609,26.21,79440.9,2.2,0.1032,0.00022,5.68246]
[1778868363239,26.2,79439.55,2.2,0.10289,0.00022,5.67004]
[1778868363387,26.2,79439.55,2.2,0.10289,0.00022,5.67004]
[1778868367430,26.19,79427.16,2.2,0.10012,0.00021,5.55735]
[1778868369567,26.18,79412.61,2.2,0.09703,0.00021,5.4304]
[1778868369782,26.18,79412.61,2.2,0.09703,0.00021,5.4304]
[1778868370451,26.18,79412.61,2.2,0.09703,0.00021,5.43042]
[1778868375487,26.19,79409.85,2.2,0.09647,0.00021,5.40697]
[1778868380521,26.19,79408.25,2.2,0.09614,0.00021,5.39353]
[1778868382535,26.19,79402.25,2.2,0.09492,0.0002,5.34241]
[1778868387571,26.19,79401.63,2.2,0.09481,0.0002,5.33787]
[1778868389350,26.19,79398.24,2.2,0.09411,0.0002,5.30867]
[1778868394621,26.18,79392.37,2.2,0.09276,0.0002,5.24863]
[1778868399656,26.16,79392.67,2.2,0.09261,0.0002,5.24242]
[1778868401905,26.16,79393.28,2.2,0.09272,0.0002,5.24737]
[1778868401915,26.16,79393.28,2.2,0.09272,0.0002,5.24737]
[1778868401938,26.16,79393.28,2.2,0.09272,0.0002,5.24737]
[1778868401969,26.16,79393.28,2.2,0.09272,0.0002,5.24737]
[1778868402677,26.16,79393.43,2.2,0.09274,0.0002,5.24821]
[1778868404691,26.16,79398.96,2.2,0.09385,0.0002,5.29466]
[1778868409727,26.15,79402.65,2.2,0.09456,0.0002,5.32456]
[1778868414764,26.15,79400.92,2.2,0.09417,0.0002,5.30819]
[1778868417783,26.14,79392.68,2.2,0.09247,0.0002,5.23671]
[1778868422819,26.13,79390.69,2.2,0.09198,0.0002,5.21597]
[1778868427853,26.12,79390.64,2.2,0.09188,0.0002,5.21169]
[1778868432888,26.05,79390.45,2.2,0.09127,0.0002,5.1862]
[1778868437922,25.96,79390.03,2.2,0.09038,0.0002,5.14844]
[1778868440995,25.92,79390.49,2.2,0.09017,0.0002,5.13949]
[1778868441760,25.92,79390.49,2.2,0.09017,0.0002,5.13949]
[1778868441779,25.92,79390.49,2.2,0.09017,0.0002,5.13949]
[1778868441823,25.89,79389.83,2.2,0.08974,0.0002,5.12146]
[1778868443048,25.89,79389.83,2.2,0.08974,0.0002,5.12146]
[1778868443051,25.89,79389.83,2.2,0.08974,0.0002,5.12146]
[1778868443097,25.89,79389.83,2.2,0.08974,0.0002,5.12146]
[1778868443198,25.87,79389.83,2.2,0.0896,0.0002,5.11551]
[1778868445127,25.85,79389.83,2.2,0.08946,0.0002,5.10968]
[1778868445855,25.82,79392.46,2.2,0.08972,0.0002,5.12052]
[1778868449232,25.77,79392.14,2.2,0.08925,0.0002,5.10059]
[1778868449238,25.77,79392.14,2.2,0.08925,0.0002,5.10059]
[1778868449245,25.77,79392.14,2.2,0.08925,0.0002,5.10059]
[1778868453351,25.76,79395.78,2.2,0.08967,0.0002,5.11577]
[1778868453356,25.76,79395.78,2.2,0.08967,0.0002,5.11577]
[1778868453400,25.76,79395.78,2.2,0.08967,0.0002,5.11577]
[1778868453501,25.76,79398.39,2.2,0.09019,0.0002,5.138]
[1778868454823,25.76,79398.39,2.2,0.09019,0.0002,5.138]
[1778868455401,25.75,79398.39,2.2,0.09018,0.0002,5.13743]
[1778868455835,25.75,79390.45,2.2,0.08857,0.0002,5.06879]
[1778868460848,25.74,79394.21,2.2,0.08927,0.0002,5.09868]
[1778868460759,25.74,79400.35,2.2,0.09048,0.0002,5.15043]
[1778868462861,25.74,79407.58,2.2,0.09192,0.0002,5.21153]
[1778868463600,25.74,79407.58,2.2,0.09192,0.0002,5.21153]
[1778868463649,25.74,79407.58,2.2,0.09192,0.0002,5.21153]
[1778868463712,25.74,79407.58,2.2,0.09192,0.0002,5.21153]
[1778868463805,25.74,79407.98,2.2,0.092,0.0002,5.21475]
[1778868465705,25.74,79407.98,2.2,0.092,0.0002,5.21475]
[1778868465804,25.74,79409.5,2.2,0.0923,0.0002,5.22737]
[1778868467504,25.74,79409.62,2.2,0.09232,0.0002,5.22817]
[1778868467569,25.74,79409.62,2.2,0.09232,0.0002,5.22817]
[1778868467754,25.74,79409.62,2.2,0.09232,0.0002,5.22817]
[1778868469859,25.74,79413.1,2.2,0.09301,0.0002,5.25767]
[1778868469867,25.74,79413.1,2.2,0.09301,0.0002,5.25767]
[1778868472795,25.73,79422.06,2.2,0.09483,0.00021,5.33399]
[1778868473950,25.73,79425.9,2.2,0.09561,0.00021,5.36647]
[1778868473957,25.73,79425.9,2.2,0.09561,0.00021,5.36647]
[1778868473972,25.73,79425.9,2.2,0.09561,0.00021,5.36647]
[1778868474310,25.73,79425.9,2.2,0.09561,0.00021,5.36647]
[1778868475497,25.73,79428.7,2.2,0.0962,0.00021,5.39084]
[1778868476036,25.73,79431.84,2.2,0.09683,0.00021,5.41688]
[1778868476039,25.73,79431.84,2.2,0.09683,0.00021,5.41688]
[1778868476084,25.73,79431.84,2.2,0.09683,0.00021,5.41688]
[1778868476198,25.73,79431.84,2.2,0.09683,0.00021,5.41688]
[1778868478070,25.73,79434.58,2.2,0.09738,0.00021,5.43985]
[1778868478838,25.73,79433.54,2.2,0.09717,0.00021,5.431]
[1778868483865,25.72,79434.61,2.2,0.09734,0.00021,5.43796]
[1778868484241,25.72,79434.61,2.2,0.09734,0.00021,5.43796]
[1778868484248,25.72,79434.61,2.2,0.09734,0.00021,5.43796]
[1778868484263,25.72,79434.61,2.2,0.09734,0.00021,5.43796]
[1778868484349,25.72,79430.98,2.2,0.09657,0.00021,5.40626]
[1778868486301,25.72,79430.98,2.2,0.09655,0.00021,5.40535]
[1778868486825,25.71,79428.1,2.2,0.09592,0.00021,5.37937]
[1778868487689,25.71,79428.1,2.2,0.09592,0.00021,5.37937]
[1778868487703,25.71,79428.1,2.2,0.09592,0.00021,5.37937]
[1778868488382,25.71,79428.07,2.2,0.0959,0.00021,5.37823]
[1778868488467,25.71,79422.58,2.2,0.09473,0.00021,5.32965]
[1778868490452,25.71,79422.58,2.2,0.09471,0.00021,5.32885]
[1778868490896,25.7,79420.6,2.2,0.09426,0.00021,5.31016]
[1778868494459,25.7,79424.68,2.2,0.09507,0.00021,5.34401]
[1778868494468,25.7,79424.68,2.2,0.09507,0.00021,5.34401]
[1778868495915,25.69,79431.24,2.2,0.09641,0.00021,5.39948]
[1778868496610,25.69,79431.24,2.2,0.09641,0.00021,5.39948]
[1778868496618,25.69,79431.24,2.2,0.09641,0.00021,5.39948]
[1778868500727,25.69,79431.79,2.2,0.09645,0.00021,5.40155]
[1778868500746,25.69,79431.79,2.2,0.09645,0.00021,5.40155]
[1778868502761,25.69,79430.07,2.2,0.09608,0.00021,5.386]
[1778868502766,25.69,79430.07,2.2,0.09608,0.00021,5.386]
[1778868502769,25.69,79430.07,2.2,0.09608,0.00021,5.386]
[1778868502778,25.69,79430.07,2.2,0.09608,0.00021,5.386]
[1778868506881,25.68,79433.12,2.2,0.0967,0.00021,5.41157]
[1778868506900,25.68,79433.12,2.2,0.0967,0.00021,5.41157]
[1778868507428,25.68,79431.56,2.2,0.09636,0.00021,5.39767]
[1778868508940,25.68,79430.15,2.2,0.09606,0.00021,5.38511]
[1778868509856,25.68,79427.17,2.2,0.09541,0.00021,5.35829]
[1778868511002,25.67,79426.52,2.2,0.09524,0.00021,5.35102]
[1778868511013,25.67,79426.52,2.2,0.09524,0.00021,5.35102]
[1778868512429,25.67,79426.15,2.2,0.09501,0.00021,5.33824]
[1778868512438,25.67,79426.15,2.2,0.09501,0.00021,5.33824]
[1778868513063,25.67,79425.03,2.2,0.09477,0.00021,5.3285]
[1778868513082,25.67,79425.03,2.2,0.09477,0.00021,5.3285]
[1778868513470,25.67,79425.03,2.2,0.09476,0.00021,5.32774]
[1778868515121,25.67,79424.44,2.2,0.09462,0.00021,5.32186]
[1778868515904,25.66,79420.68,2.2,0.0938,0.00021,5.28783]
[1778868519163,25.66,79420.62,2.2,0.09374,0.00021,5.28522]
[1778868519176,25.66,79420.62,2.2,0.09374,0.00021,5.28522]
[1778868519512,25.66,79420.62,2.2,0.09374,0.00021,5.28522]
[1778868520518,25.66,79413.15,2.2,0.09219,0.0002,5.22007]
[1778868521342,25.66,79413.15,2.2,0.09219,0.0002,5.22007]
[1778868521526,25.65,79406.85,2.2,0.0909,0.0002,5.16537]
[1778868522825,25.65,79397.66,2.2,0.08905,0.0002,5.08634]
[1778868527475,25.65,79394.16,2.2,0.08832,0.0002,5.05501]
[1778868527567,25.65,79394.6,2.2,0.0884,0.0002,5.05836]
[1778868532894,25.64,79398.01,2.2,0.08901,0.0002,5.08473]
[1778868538644,25.63,79395.62,2.2,0.08848,0.0002,5.06216]
[1778868543679,25.63,79395.09,2.2,0.08833,0.0002,5.05552]
[1778868546702,25.62,79403.95,2.2,0.09006,0.0002,5.12975]
[1778868551735,25.62,79406.39,2.2,0.09048,0.0002,5.14775]
[1778868556290,25.61,79405.56,2.2,0.09026,0.0002,5.1383]
[1778868556770,25.61,79405.14,2.2,0.09016,0.0002,5.13412]
[1778868561811,25.6,79401.76,2.2,0.08942,0.0002,5.10241]
[1778868564835,25.6,79408.53,2.2,0.09074,0.0002,5.15886]
[1778868569869,25.59,79411.53,2.2,0.09128,0.0002,5.18168]
[1778868574906,25.58,79407.13,2.2,0.09019,0.0002,5.13217]
[1778868579940,25.55,79389.72,2.2,0.08649,0.0002,4.97347]
[1778868580947,25.55,79384.21,2.2,0.08542,0.00019,4.9269]
[1778868585984,25.55,79382.85,2.2,0.08512,0.00019,4.91399]
[1778868587724,25.55,79380.08,2.2,0.08458,0.00019,4.8905]
[1778868587834,25.55,79380.08,2.2,0.08458,0.00019,4.8905]
[1778868589006,25.55,79391.64,2.2,0.08682,0.0002,4.98793]
[1778868590017,25.54,79404.86,2.2,0.08937,0.0002,5.09748]
[1778868595842,25.48,79402.56,2.2,0.08842,0.0002,5.05703]
[1778868595895,25.47,79402.61,2.2,0.08834,0.0002,5.05357]
[1778868598556,25.45,79402.38,2.2,0.08811,0.0002,5.04354]
[1778868598602,25.44,79399.88,2.2,0.08753,0.0002,5.01861]
[1778868602098,25.43,79394.38,2.2,0.08636,0.0002,4.96798]
[1778868603386,25.43,79385.7,2.2,0.08465,0.00019,4.89398]
[1778868609147,25.43,79381.53,2.2,0.08384,0.00019,4.85819]
[1778868614182,25.42,79380.24,2.2,0.08358,0.00019,4.847]
[1778868619216,25.42,79378.61,2.2,0.08326,0.00019,4.83304]
[1778868623526,25.42,79385.04,2.2,0.08449,0.00019,4.88684]
[1778868629287,25.42,79388.34,2.2,0.08511,0.00019,4.91365]
[1778868631991,25.42,79389.56,2.2,0.08534,0.00019,4.92381]
[1778868632041,25.42,79391.73,2.2,0.08563,0.0002,4.93345]
[1778868634519,25.42,79395.77,2.2,0.08641,0.0002,4.96736]
[1778868634555,25.42,79395.91,2.2,0.08643,0.0002,4.96832]
[1778868638175,25.42,79396.25,2.2,0.08648,0.0002,4.97051]
[1778868638727,25.41,79399.64,2.2,0.08714,0.0002,4.99918]
[1778868643666,25.41,79406.8,2.2,0.08853,0.0002,5.05893]
[1778868649429,25.35,79410.66,2.2,0.08878,0.0002,5.06974]
[1778868654794,25.31,79410.28,2.2,0.08836,0.0002,5.05159]
[1778868660510,25.29,79406.13,2.2,0.0874,0.0002,5.01066]
[1778868662521,25.29,79397.56,2.2,0.0857,0.0002,4.93703]
[1778868667557,25.29,79398.41,2.2,0.08585,0.0002,4.94335]
[1778868668563,25.29,79404.25,2.2,0.087,0.0002,4.99311]
[1778868673904,25.28,79408.71,2.2,0.08777,0.0002,5.02654]
[1778868677625,25.25,79414.1,2.2,0.08859,0.0002,5.06197]
[1778868682660,25.23,79414.73,2.2,0.08853,0.0002,5.05919]
[1778868687698,25.18,79415.43,2.2,0.08824,0.0002,5.0472]
[1778868692730,25.14,79415.25,2.2,0.08776,0.0002,5.02329]
[1778868697765,25.12,79415.89,2.2,0.08771,0.0002,5.02141]
[1778868698773,25.11,79423.31,2.2,0.08912,0.0002,5.08172]
[1778868700786,25.08,79430.51,2.2,0.09037,0.00021,5.13527]
[1778868705823,25.02,79430.29,2.2,0.08976,0.00021,5.10951]
[1778868709981,24.97,79413.06,2.2,0.08587,0.0002,4.94238]
[1778868715893,24.96,79409.58,2.2,0.08509,0.0002,4.90836]
[1778868720927,24.96,79412.69,2.2,0.08569,0.0002,4.93441]
[1778868723016,24.96,79423.76,2.2,0.0879,0.0002,5.0301]
[1778868723484,24.96,79423.76,2.2,0.0879,0.0002,5.0301]
[1778868723619,24.96,79423.76,2.2,0.0879,0.0002,5.0301]
[1778868724955,24.95,79433.8,2.2,0.08988,0.00021,5.11453]
[1778868725197,24.95,79433.8,2.2,0.08988,0.00021,5.11453]
[1778868725970,24.95,79435.9,2.2,0.09035,0.00021,5.13469]
[1778868727868,24.94,79435.94,2.2,0.09024,0.00021,5.13029]
[1778868727912,24.94,79435.94,2.2,0.09024,0.00021,5.13029]
[1778868727977,24.93,79436.43,2.2,0.09024,0.00021,5.12995]
[1778868728625,24.93,79436.43,2.2,0.09024,0.00021,5.12995]
[1778868728633,24.93,79436.43,2.2,0.09024,0.00021,5.12995]
[1778868731183,24.89,79444.05,2.2,0.09149,0.00021,5.18343]
[1778868731327,24.89,79444.05,2.2,0.09149,0.00021,5.18343]
[1778868732003,24.89,79443.97,2.2,0.09148,0.00021,5.18272]
[1778868733011,24.86,79455.47,2.2,0.09367,0.00021,5.27519]
[1778868733638,24.86,79455.47,2.2,0.09367,0.00021,5.27519]
[1778868733644,24.86,79455.47,2.2,0.09367,0.00021,5.27519]
[1778868734019,24.86,79461.47,2.2,0.09494,0.00022,5.32831]
[1778868735437,24.86,79461.9,2.2,0.09502,0.00022,5.33144]
[1778868735524,24.86,79461.9,2.2,0.09502,0.00022,5.33144]
[1778868736067,24.86,79454.86,2.2,0.09349,0.00021,5.26766]
[1778868737062,24.86,79447.75,2.2,0.09197,0.00021,5.20367]
[1778868742097,24.85,79447.8,2.2,0.09193,0.00021,5.20208]
[1778868747132,24.85,79449.09,2.2,0.09217,0.00021,5.21223]
[1778868752167,24.85,79455.58,2.2,0.09342,0.00021,5.26167]
[1778868757202,24.84,79458.34,2.2,0.09395,0.00021,5.28388]
[1778868762238,24.83,79462.58,2.2,0.09479,0.00022,5.31881]
[1778868767274,24.83,79459.99,2.2,0.09416,0.00021,5.29239]
[1778868769290,24.82,79468.03,2.2,0.09588,0.00022,5.36401]
[1778868774613,24.82,79466.97,2.2,0.09558,0.00022,5.35151]
[1778868780363,24.8,79465.26,2.2,0.09511,0.00022,5.33207]
[1778868785398,24.8,79465.08,2.2,0.09499,0.00022,5.32718]
[1778868790433,24.79,79464.26,2.2,0.09473,0.00022,5.3166]
[1778868792448,24.78,79458.72,2.2,0.09351,0.00021,5.26563]
[1778868797482,24.78,79457.55,2.2,0.0932,0.00021,5.25243]
[1778868802867,24.77,79455.95,2.2,0.09281,0.00021,5.23599]
[1778868804826,24.77,79449.28,2.2,0.09135,0.00021,5.17444]
[1778868810573,24.76,79448.49,2.2,0.09113,0.00021,5.16523]
[1778868813598,24.76,79444.2,2.2,0.09007,0.00021,5.11717]
[1778868816615,24.75,79435.76,2.2,0.0883,0.00021,5.04168]
[1778868821650,24.75,79435.39,2.2,0.0882,0.00021,5.03722]
[1778868823264,24.75,79435.39,2.2,0.0882,0.00021,5.03722]
[1778868823427,24.75,79435.81,2.2,0.08828,0.00021,5.04068]
[1778868824101,24.75,79435.81,2.2,0.08828,0.00021,5.04068]
[1778868824139,24.75,79435.81,2.2,0.08828,0.00021,5.04068]
[1778868824182,24.75,79418.16,2.2,0.0847,0.0002,4.88592]
[1778868825225,24.75,79418.16,2.2,0.0847,0.0002,4.88592]
[1778868825261,24.75,79418.16,2.2,0.0847,0.0002,4.88592]
[1778868825253,24.75,79415.14,2.2,0.08409,0.0002,4.85973]
[1778868828250,24.75,79414.78,2.2,0.08402,0.0002,4.85666]
[1778868828279,24.75,79414.45,2.2,0.08396,0.0002,4.85388]
[1778868830242,24.75,79414.45,2.2,0.08396,0.0002,4.85388]
[1778868830247,24.75,79414.45,2.2,0.08396,0.0002,4.85388]
[1778868830715,24.75,79416.93,2.2,0.08446,0.0002,4.87546]
[1778868832281,24.75,79416.93,2.2,0.08446,0.0002,4.87546]
[1778868837287,24.75,79421.86,2.2,0.08544,0.0002,4.91818]
[1778868837291,24.75,79421.86,2.2,0.08544,0.0002,4.91818]
[1778868840517,24.75,79422.98,2.2,0.08566,0.0002,4.92774]
[1778868840671,24.75,79422.98,2.2,0.08566,0.0002,4.92774]
[1778868842800,24.75,79430.03,2.2,0.08708,0.0002,4.98913]
[1778868845678,24.75,79430.52,2.2,0.08717,0.0002,4.99298]
[1778868845685,24.75,79430.52,2.2,0.08717,0.0002,4.99298]
[1778868847166,24.75,79430.52,2.2,0.08716,0.0002,4.99282]
[1778868847267,24.75,79432.29,2.2,0.08752,0.0002,5.0082]
[1778868852874,24.74,79434.23,2.2,0.08789,0.0002,5.02412]
[1778868856902,24.74,79441.15,2.2,0.08931,0.00021,5.08486]
[1778868861957,24.74,79440.15,2.2,0.08908,0.00021,5.07491]
[1778868867003,24.74,79436.16,2.2,0.08825,0.00021,5.03964]
[1778868869763,24.74,79434.59,2.2,0.08791,0.0002,5.02517]
[1778868869994,24.74,79433.21,2.2,0.08763,0.0002,5.01285]
[1778868872013,24.74,79426.84,2.2,0.08619,0.0002,4.9481]
[1778868873481,24.74,79424.95,2.2,0.08581,0.0002,4.93153]
[1778868874023,24.74,79425.25,2.2,0.08587,0.0002,4.9341]
[1778868879057,24.73,79425.32,2.2,0.08588,0.0002,4.93445]
[1778868884093,24.73,79424.51,2.2,0.08571,0.0002,4.9271]
[1778868889128,24.73,79426.48,2.2,0.0861,0.0002,4.94402]
[1778868894163,24.73,79426.22,2.2,0.08604,0.0002,4.94136]
[1778868899198,24.73,79426.49,2.2,0.08608,0.0002,4.94333]
[1778868904235,24.73,79425.08,2.2,0.08579,0.0002,4.93072]
[1778868909283,24.73,79424.54,2.2,0.08568,0.0002,4.92566]
[1778868914316,24.73,79426.86,2.2,0.08614,0.0002,4.94557]
[1778868919330,24.73,79427.45,2.2,0.08624,0.0002,4.95026]
[1778868924357,24.73,79428.99,2.2,0.08654,0.0002,4.96317]
[1778868927367,24.72,79435.05,2.2,0.08776,0.0002,5.01575]
[1778868929355,24.72,79425.97,2.2,0.08591,0.0002,4.93582]
[1778868934355,24.72,79430.18,2.2,0.08662,0.0002,4.96361]
[1778868938477,24.72,79424.37,2.2,0.08544,0.0002,4.91231]
[1778868944309,24.72,79422.63,2.2,0.08508,0.0002,4.89703]
[1778868943512,24.72,79411.52,2.2,0.08288,0.0002,4.80077]
[1778868944518,24.72,79406.65,2.2,0.08193,0.00019,4.759]
[1778868945754,24.72,79394.52,2.2,0.0796,0.00019,4.65561]
[1778868949621,24.72,79393.27,2.2,0.07938,0.00019,4.64599]
[1778868949665,24.72,79393.2,2.2,0.07938,0.00019,4.64575]
[1778868950527,24.72,79393.2,2.2,0.07938,0.00019,4.64575]
[1778868952558,24.73,79390.47,2.2,0.07887,0.00019,4.62298]
[1778868952658,24.73,79390.47,2.2,0.07887,0.00019,4.62298]
[1778868952992,24.73,79388.41,2.2,0.07848,0.00019,4.6056]
[1778868953892,24.73,79381.57,2.2,0.0772,0.00019,4.54807]
[1778868959184,24.73,79380.26,2.2,0.07697,0.00019,4.53762]
[1778868965403,24.73,79377.77,2.2,0.07653,0.00018,4.51796]
[1778868966149,24.73,79378.59,2.2,0.07669,0.00019,4.52537]
[1778868966250,24.74,79377.84,2.2,0.07658,0.00019,4.52017]
[1778868971709,24.74,79377.97,2.2,0.07666,0.00019,4.52399]
[1778868976743,24.75,79377.52,2.2,0.07664,0.00019,4.52292]
[1778868981778,24.76,79377.75,2.2,0.07674,0.00019,4.52752]
[1778868982660,24.76,79377.75,2.2,0.07674,0.00019,4.52752]
[1778868986779,24.76,79377.09,2.2,0.07666,0.00018,4.52353]
[1778868986843,24.76,79377.05,2.2,0.07665,0.00018,4.5232]
[1778868988348,24.76,79377.05,2.2,0.07665,0.00018,4.5232]
[1778868993362,24.76,79377.5,2.2,0.0767,0.00019,4.52544]
[1778868999805,24.75,79377.34,2.2,0.07649,0.00018,4.51357]
[1778868999878,24.75,79377.34,2.2,0.07649,0.00018,4.51357]
[1778869004939,24.75,79376.89,2.2,0.0764,0.00018,4.50946]
[1778869009974,24.75,79370.1,2.2,0.07516,0.00018,4.45301]
[1778869015011,24.75,79369.99,2.2,0.07515,0.00018,4.45259]
[1778869020053,24.75,79371.0,2.2,0.07534,0.00018,4.46121]
[1778869023347,24.75,79370.74,2.2,0.07529,0.00018,4.45917]
[1778869023448,24.75,79363.96,2.2,0.07406,0.00018,4.40314]
[1778869024337,24.75,79357.86,2.2,0.07297,0.00018,4.35313]
[1778869025314,24.75,79357.86,2.2,0.07297,0.00018,4.35313]
[1778869025623,24.75,79357.83,2.2,0.07297,0.00018,4.35309]
[1778869025944,24.75,79357.83,2.2,0.07297,0.00018,4.35309]
[1778869030072,24.76,79352.9,2.2,0.07212,0.00018,4.31378]
[1778869030397,24.76,79352.12,2.2,0.07199,0.00018,4.30769]
[1778869033430,24.77,79358.16,2.2,0.07313,0.00018,4.36044]
[1778869035551,24.77,79358.39,2.2,0.07318,0.00018,4.36273]
[1778869036207,24.77,79358.39,2.2,0.07318,0.00018,4.36273]
[1778869036274,24.77,79358.39,2.2,0.07318,0.00018,4.36273]
[1778869036302,24.77,79361.17,2.2,0.07369,0.00018,4.38575]
[1778869038269,24.77,79361.17,2.2,0.07369,0.00018,4.38594]
[1778869038317,24.77,79361.17,2.2,0.07369,0.00018,4.38594]
[1778869038752,24.77,79360.19,2.2,0.07352,0.00018,4.37804]
[1778869038912,24.77,79360.19,2.2,0.07352,0.00018,4.37804]
[1778869040324,24.77,79360.19,2.2,0.07352,0.00018,4.37819]
[1778869040378,24.77,79360.19,2.2,0.07352,0.00018,4.37819]
[1778869040479,24.77,79351.65,2.2,0.07201,0.00018,4.30847]
[1778869042370,24.77,79355.04,2.2,0.07261,0.00018,4.33637]
[1778869042401,24.77,79355.04,2.2,0.07261,0.00018,4.33637]
[1778869044431,24.77,79355.41,2.2,0.07269,0.00018,4.33988]
[1778869044470,24.77,79355.41,2.2,0.07269,0.00018,4.33988]
[1778869046491,24.77,79355.2,2.2,0.07265,0.00018,4.33839]
[1778869046527,24.77,79355.2,2.2,0.07266,0.00018,4.33883]
[1778869048546,24.77,79353.08,2.2,0.0723,0.00018,4.32197]
[1778869048593,24.77,79353.08,2.2,0.0723,0.00018,4.32197]
[1778869050602,24.78,79352.01,2.2,0.07212,0.00018,4.31377]
[1778869050653,24.78,79352.01,2.2,0.07212,0.00018,4.31377]
[1778869052665,24.78,79351.87,2.2,0.07198,0.00018,4.30492]
[1778869052700,24.78,79351.87,2.2,0.07198,0.00018,4.30492]
[1778869054669,24.78,79348.47,2.2,0.0714,0.00018,4.27784]
[1778869054716,24.78,79348.47,2.2,0.0714,0.00018,4.27784]
[1778869054788,24.78,79348.47,2.2,0.0714,0.00018,4.27784]
[1778869056787,24.8,79347.08,2.2,0.0713,0.00018,4.27318]
[1778869056825,24.8,79347.08,2.2,0.0713,0.00018,4.27318]
[1778869058833,24.8,79346.64,2.2,0.07124,0.00017,4.2703]
[1778869059462,24.8,79344.22,2.2,0.07082,0.00017,4.25106]
[1778869064493,24.8,79344.66,2.2,0.07093,0.00017,4.2561]
[1778869067067,24.81,79343.8,2.2,0.07081,0.00017,4.25028]
[1778869067413,24.81,79343.8,2.2,0.07081,0.00017,4.25067]
[1778869070204,24.81,79343.67,2.2,0.07081,0.00017,4.2504]
[1778869070435,24.81,79342.79,2.2,0.07066,0.00017,4.24368]
[1778869071433,24.81,79342.79,2.2,0.07066,0.00017,4.24368]
[1778869071529,24.81,79331.94,2.2,0.06881,0.00017,4.157]
[1778869073455,24.81,79325.75,2.2,0.06777,0.00017,4.1084]
[1778869078490,24.82,79319.01,2.2,0.06668,0.00017,4.05652]
[1778869081511,24.82,79312.92,2.2,0.06569,0.00016,4.0097]
[1778869085539,24.82,79306.77,2.2,0.06472,0.00016,3.9633]
[1778869089750,24.83,79307.68,2.2,0.0649,0.00016,3.97215]
[1778869089851,24.83,79307.35,2.2,0.06485,0.00016,3.96958]
[1778869091825,24.83,79307.35,2.2,0.06486,0.00016,3.97002]
[1778869092426,24.83,79304.43,2.2,0.0644,0.00016,3.94822]
[1778869093881,24.83,79301.83,2.2,0.064,0.00016,3.92857]
[1778869093893,24.83,79301.83,2.2,0.064,0.00016,3.92857]
[1778869100056,24.84,79298.83,2.2,0.06357,0.00016,3.90791]
[1778869100340,24.86,79296.32,2.2,0.06329,0.00016,3.89454]
[1778869101651,24.87,79290.59,2.2,0.06249,0.00016,3.85609]
[1778869102657,24.87,79284.31,2.2,0.06152,0.00016,3.80892]
[1778869106940,24.88,79268.78,2.2,0.0592,0.00015,3.69504]
[1778869109443,24.88,79259.36,2.2,0.05782,0.00015,3.62692]
[1778869109780,24.89,79239.3,2.2,0.05492,0.00014,3.48195]
[1778869115763,25.05,79242.69,2.2,0.05646,0.00014,3.5568]
[1778869118783,25.14,79235.39,2.2,0.05604,0.00014,3.53568]
[1778869120798,25.2,79222.81,2.2,0.05468,0.00014,3.46713]
[1778869123271,25.29,79213.45,2.2,0.05406,0.00014,3.43566]
[1778869125637,25.33,79209.95,2.2,0.05382,0.00014,3.42304]
[1778869126847,25.36,79210.65,2.2,0.05415,0.00014,3.44009]
[1778869126853,25.36,79210.65,2.2,0.05415,0.00014,3.44009]
[1778869127293,25.43,79210.45,2.2,0.0546,0.00014,3.46226]
[1778869130869,25.52,79218.4,2.2,0.05639,0.00014,3.552]
[1778869131875,25.55,79224.84,2.2,0.05751,0.00014,3.60799]
[1778869137171,25.57,79230.02,2.2,0.05837,0.00015,3.65058]
[1778869142953,25.58,79222.99,2.2,0.05744,0.00014,3.60452]
[1778869145073,25.59,79209.26,2.2,0.05553,0.00014,3.50914]
[1778869146705,25.62,79204.54,2.2,0.05511,0.00014,3.48785]
[1778869146748,25.62,79204.54,2.2,0.05511,0.00014,3.48785]
[1778869146796,25.62,79204.54,2.2,0.05511,0.00014,3.48785]
[1778869147430,25.62,79204.54,2.2,0.05511,0.00014,3.48785]
[1778869147468,25.62,79204.54,2.2,0.05511,0.00014,3.48785]
[1778869147568,25.65,79191.04,2.2,0.05348,0.00014,3.40524]
[1778869149318,25.65,79191.04,2.2,0.05348,0.00014,3.40524]
[1778869149387,25.66,79179.95,2.2,0.05203,0.00013,3.33163]
[1778869149910,25.66,79179.95,2.2,0.05203,0.00013,3.33163]
[1778869150519,25.66,79163.2,2.2,0.04985,0.00013,3.21916]
[1778869151551,25.66,79163.2,2.2,0.04985,0.00013,3.21916]
[1778869151527,25.66,79170.34,2.2,0.05081,0.00013,3.26887]
[1778869151911,25.66,79170.34,2.2,0.05081,0.00013,3.26887]
[1778869152479,25.66,79170.34,2.2,0.05081,0.00013,3.26887]
[1778869152492,25.66,79170.34,2.2,0.05081,0.00013,3.26887]
[1778869152507,25.66,79170.34,2.2,0.05081,0.00013,3.26887]
[1778869152564,25.67,79178.58,2.2,0.05191,0.00013,3.32546]
[1778869156527,25.67,79178.38,2.2,0.05193,0.00013,3.32603]
[1778869157531,25.68,79188.14,2.2,0.05329,0.00013,3.39538]
[1778869161881,25.69,79193.9,2.2,0.05412,0.00014,3.43754]
[1778869162184,25.69,79199.44,2.2,0.05489,0.00014,3.47674]
[1778869167397,25.7,79206.78,2.2,0.056,0.00014,3.53224]
[1778869170279,25.71,79212.85,2.2,0.05688,0.00014,3.5763]
[1778869173260,25.7,79220.46,2.2,0.05785,0.00014,3.62236]
[1778869179214,25.71,79229.66,2.2,0.05922,0.00015,3.68987]
[1778869184249,25.71,79226.54,2.2,0.0588,0.00015,3.66937]
[1778869186603,25.72,79215.34,2.2,0.05721,0.00014,3.59044]
[1778869189284,25.72,79206.48,2.2,0.05599,0.00014,3.52981]
[1778869190293,25.72,79200.52,2.2,0.05517,0.00014,3.48824]
[1778869192309,25.73,79189.61,2.2,0.0537,0.00014,3.4144]
[1778869192702,25.73,79189.61,2.2,0.0537,0.00014,3.4144]
[1778869192755,25.73,79189.61,2.2,0.0537,0.00014,3.4144]
[1778869193635,25.73,79178.53,2.2,0.05224,0.00013,3.33972]
[1778869194834,25.73,79173.43,2.2,0.05158,0.00013,3.30621]
[1778869194851,25.73,79173.43,2.2,0.05158,0.00013,3.30621]
[1778869195225,25.73,79173.43,2.2,0.05158,0.00013,3.30621]
[1778869195406,25.74,79169.4,2.2,0.05107,0.00013,3.2801]
[1778869195740,25.74,79169.4,2.2,0.05107,0.00013,3.2801]
[1778869198329,25.74,79170.92,2.2,0.05129,0.00013,3.29112]
[1778869198928,25.74,79173.99,2.2,0.0517,0.00013,3.31217]
[1778869199554,25.74,79175.11,2.2,0.05187,0.00013,3.32078]
[1778869201000,25.75,79177.87,2.2,0.05225,0.00013,3.34048]
[1778869201584,25.75,79177.87,2.2,0.05225,0.00013,3.34048]
[1778869201647,25.75,79179.14,2.2,0.05243,0.00013,3.34946]
[1778869203385,25.75,79186.75,2.2,0.05347,0.00014,3.40267]
[1778869208420,25.76,79191.61,2.2,0.05416,0.00014,3.43773]
[1778869210643,25.76,79185.49,2.2,0.05334,0.00013,3.39612]
[1778869212496,25.76,79191.86,2.2,0.05422,0.00014,3.44043]
[1778869215480,25.76,79201.52,2.2,0.05556,0.00014,3.50802]
[1778869217510,25.76,79194.35,2.2,0.05457,0.00014,3.45839]
[1778869220231,25.76,79189.78,2.2,0.05396,0.00014,3.42723]
[1778869221195,25.76,79185.8,2.2,0.05342,0.00013,3.40014]
[1778869222538,25.76,79194.01,2.2,0.05454,0.00014,3.45691]
[1778869223544,25.76,79204.85,2.2,0.05605,0.00014,3.53238]
[1778869227571,25.76,79212.22,2.2,0.0571,0.00014,3.58465]
[1778869232605,25.76,79216.91,2.2,0.05765,0.00014,3.61015]
[1778869237642,25.76,79219.7,2.2,0.05805,0.00014,3.62981]
[1778869238105,25.76,79219.7,2.2,0.05805,0.00014,3.62981]
[1778869238645,25.76,79219.32,2.2,0.05799,0.00014,3.62705]
[1778869240362,25.76,79219.21,2.2,0.05798,0.00014,3.62621]
[1778869245372,25.76,79217.95,2.2,0.05778,0.00014,3.61623]
[1778869245373,25.76,79217.95,2.2,0.05778,0.00014,3.61623]
[1778869245615,25.76,79217.95,2.2,0.05778,0.00014,3.61623]
[1778869246350,25.76,79219.99,2.2,0.05807,0.00014,3.63067]
[1778869246382,25.76,79219.99,2.2,0.05807,0.00014,3.63067]
[1778869249531,25.76,79219.66,2.2,0.05801,0.00014,3.62804]
[1778869250465,25.76,79219.01,2.2,0.05792,0.00014,3.62332]
[1778869250565,25.76,79218.77,2.2,0.05788,0.00014,3.62161]
[1778869255766,25.76,79217.95,2.2,0.05775,0.00014,3.61521]
[1778869261110,25.76,79217.07,2.2,0.05762,0.00014,3.60857]
[1778869264829,25.75,79224.27,2.2,0.05862,0.00015,3.65784]
[1778869269867,25.75,79225.37,2.2,0.05876,0.00015,3.66477]
[1778869273115,25.75,79228.8,2.2,0.05925,0.00015,3.68898]
[1778869273671,25.75,79228.69,2.2,0.05923,0.00015,3.68797]
[1778869278679,25.74,79228.87,2.2,0.05924,0.00015,3.68831]
[1778869279449,25.74,79231.19,2.2,0.05957,0.00015,3.70481]
[1778869279492,25.74,79241.33,2.2,0.06107,0.00015,3.77818]
[1778869281405,25.74,79242.02,2.2,0.06116,0.00015,3.78248]
[1778869281603,25.74,79242.02,2.2,0.06116,0.00015,3.78248]
[1778869281713,25.74,79249.66,2.2,0.06232,0.00015,3.83854]
[1778869283471,25.74,79249.03,2.2,0.06221,0.00015,3.83344]
[1778869283551,25.74,79256.02,2.2,0.06327,0.00015,3.8846]
[1778869288161,25.73,79249.94,2.2,0.06228,0.00015,3.837]
[1778869293366,25.72,79248.04,2.2,0.06184,0.00015,3.81314]
[1778869293462,25.72,79239.54,2.2,0.06055,0.00015,3.75059]
[1778869296438,25.71,79248.87,2.2,0.06185,0.00015,3.8138]
[1778869301084,25.7,79256.94,2.2,0.06303,0.00015,3.87076]
[1778869304025,25.7,79256.99,2.2,0.06302,0.00015,3.87001]
[1778869304054,25.7,79256.99,2.2,0.06302,0.00015,3.87001]
[1778869304123,25.7,79260.4,2.2,0.06353,0.00016,3.89477]
[1778869305702,25.7,79260.4,2.2,0.06353,0.00016,3.89477]
[1778869306081,25.69,79258.59,2.2,0.06323,0.00015,3.88015]
[1778869306116,25.69,79258.59,2.2,0.06323,0.00015,3.88015]
[1778869306712,25.69,79258.59,2.2,0.06323,0.00015,3.88015]
[1778869308135,25.69,79259.24,2.2,0.06331,0.00015,3.88441]
[1778869308780,25.69,79260.89,2.2,0.06355,0.00016,3.89554]
[1778869311703,25.69,79260.76,2.2,0.06351,0.00016,3.894]
[1778869311727,25.68,79261.51,2.2,0.06362,0.00016,3.89901]
[1778869312794,25.68,79261.51,2.2,0.06361,0.00016,3.89844]
[1778869312826,25.68,79261.51,2.2,0.06361,0.00016,3.89844]
[1778869313169,25.68,79254.95,2.2,0.06258,0.00015,3.84922]
[1778869314320,25.68,79254.95,2.2,0.06258,0.00015,3.84922]
[1778869314410,25.68,79246.36,2.2,0.06127,0.00015,3.78556]
[1778869320218,25.67,79247.63,2.2,0.06141,0.00015,3.79251]
[1778869325252,25.64,79246.89,2.2,0.06105,0.00015,3.77496]
[1778869330289,25.63,79248.1,2.2,0.06119,0.00015,3.78198]
[1778869335324,25.6,79249.3,2.2,0.06113,0.00015,3.77906]
[1778869340360,25.58,79248.4,2.2,0.06083,0.00015,3.76457]
[1778869345394,25.57,79251.48,2.2,0.0612,0.00015,3.7826]
[1778869348715,25.56,79259.62,2.2,0.06242,0.00015,3.84161]
[1778869349728,25.56,79259.62,2.2,0.06242,0.00015,3.84161]
[1778869352448,25.56,79273.02,2.2,0.06435,0.00016,3.93187]
[1778869353444,25.56,79273.02,2.2,0.06435,0.00016,3.93187]
[1778869353560,25.56,79286.77,2.2,0.06653,0.00016,4.03554]
[1778869354723,25.56,79286.77,2.2,0.06653,0.00016,4.03554]
[1778869354799,25.55,79286.14,2.2,0.06641,0.00016,4.02999]
[1778869359821,25.53,79281.01,2.2,0.0654,0.00016,3.98204]
[1778869364821,25.5,79284.67,2.2,0.06579,0.00016,4.00053]
[1778869369867,25.49,79288.93,2.2,0.0664,0.00016,4.02956]
[1778869371858,25.49,79294.87,2.2,0.06733,0.00016,4.07371]
[1778869376890,25.48,79295.74,2.2,0.06737,0.00016,4.07562]
[1778869381854,25.46,79289.47,2.2,0.06627,0.00016,4.02362]
[1778869386857,25.46,79291.2,2.2,0.0665,0.00016,4.03463]
[1778869391875,25.45,79289.4,2.2,0.06616,0.00016,4.01823]
[1778869394651,25.45,79290.27,2.2,0.06629,0.00016,4.02473]
[1778869394652,25.45,79290.27,2.2,0.06629,0.00016,4.02473]
[1778869394710,25.45,79290.27,2.2,0.06629,0.00016,4.02473]
[1778869394750,25.45,79291.35,2.2,0.06647,0.00016,4.033]
[1778869396968,25.45,79291.27,2.2,0.06645,0.00016,4.0322]
[1778869397834,25.45,79284.27,2.2,0.06531,0.00016,3.97792]
[1778869398839,25.45,79271.97,2.2,0.06335,0.00016,3.88428]
[1778869399188,25.45,79271.97,2.2,0.06335,0.00016,3.88428]
[1778869404221,25.44,79267.02,2.2,0.06254,0.00015,3.84529]
[1778869404837,25.44,79274.06,2.2,0.06361,0.00016,3.89709]
[1778869408883,25.43,79268.09,2.2,0.06265,0.00016,3.85073]
[1778869409107,25.43,79268.09,2.2,0.06265,0.00016,3.85073]
[1778869410229,25.43,79268.09,2.2,0.06264,0.00016,3.85023]
[1778869410298,25.43,79268.09,2.2,0.06264,0.00016,3.85023]
[1778869411193,25.43,79265.19,2.2,0.06218,0.00015,3.82812]
[1778869411225,25.43,79265.19,2.2,0.06218,0.00015,3.82812]
[1778869411861,25.43,79258.77,2.2,0.06107,0.00015,3.77216]
[1778869413225,25.43,79257.33,2.2,0.06085,0.00015,3.76117]
[1778869413739,25.43,79257.33,2.2,0.06085,0.00015,3.76117]
[1778869417347,25.42,79251.94,2.2,0.06001,0.00015,3.72008]
[1778869421475,25.42,79251.97,2.2,0.05999,0.00015,3.71955]
[1778869426480,25.42,79250.29,2.2,0.05972,0.00015,3.70611]
[1778869426485,25.42,79250.29,2.2,0.05972,0.00015,3.70611]
[1778869426489,25.42,79250.29,2.2,0.05972,0.00015,3.70611]
[1778869427644,25.42,79250.91,2.2,0.05981,0.00015,3.71042]
[1778869431758,25.42,79250.55,2.2,0.05973,0.00015,3.70679]
[1778869436793,25.41,79248.63,2.2,0.05942,0.00015,3.69154]
[1778869437936,25.41,79254.04,2.2,0.06022,0.00015,3.73067]
[1778869439996,25.41,79250.61,2.2,0.0597,0.00015,3.70495]
[1778869440051,25.41,79250.61,2.2,0.0597,0.00015,3.70495]
[1778869442022,25.41,79256.69,2.2,0.0606,0.00015,3.74908]
[1778869442053,25.41,79256.69,2.2,0.0606,0.00015,3.74908]
[1778869442730,25.41,79256.69,2.2,0.0606,0.00015,3.74908]
[1778869442830,25.41,79265.12,2.2,0.06188,0.00015,3.81119]
[1778869443194,25.41,79276.34,2.2,0.06361,0.00016,3.8948]
[1778869444344,25.41,79276.34,2.2,0.06361,0.00016,3.8948]
[1778869444385,25.4,79284.04,2.2,0.06482,0.00016,3.95252]
[1778869449821,25.4,79288.69,2.2,0.06551,0.00016,3.98541]
[1778869455167,25.38,79289.25,2.2,0.0655,0.00016,3.985]
[1778869456193,25.38,79289.25,2.2,0.0655,0.00016,3.985]
[1778869456222,25.38,79289.25,2.2,0.0655,0.00016,3.985]
[1778869456267,25.38,79281.22,2.2,0.06421,0.00016,3.92328]
[1778869462217,25.37,79275.59,2.2,0.06326,0.00016,3.87767]
[1778869467252,25.37,79275.31,2.2,0.06316,0.00016,3.87309]
[1778869468656,25.37,79284.49,2.2,0.0646,0.00016,3.94202]
[1778869469565,25.36,79294.53,2.2,0.0662,0.00016,4.01812]
[1778869475781,25.35,79299.07,2.2,0.06674,0.00016,4.04135]
[1778869481354,25.34,79292.41,2.2,0.06555,0.00016,3.9851]
[1778869486387,25.33,79288.36,2.2,0.06484,0.00016,3.95101]
[1778869491566,25.32,79288.44,2.2,0.0648,0.00016,3.94915]
[1778869497464,25.31,79288.18,2.2,0.06467,0.00016,3.94292]
[1778869501785,25.31,79286.87,2.2,0.06442,0.00016,3.93114]
[1778869501818,25.31,79286.87,2.2,0.06442,0.00016,3.93114]
[1778869501882,25.31,79286.98,2.2,0.06442,0.00016,3.93139]
[1778869507534,25.3,79285.77,2.2,0.06421,0.00016,3.92135]
[1778869512569,25.31,79287.97,2.2,0.06457,0.00016,3.93847]
[1778869517604,25.31,79287.71,2.2,0.06454,0.00016,3.93681]
[1778869522639,25.31,79287.22,2.2,0.06447,0.00016,3.93339]
[1778869523225,25.31,79287.22,2.2,0.06447,0.00016,3.93339]
[1778869523966,25.31,79264.23,2.2,0.06088,0.00015,3.76076]
[1778869524978,25.31,79253.89,2.2,0.05931,0.00015,3.68412]
[1778869526936,25.3,79243.98,2.2,0.05783,0.00015,3.61145]
[1778869531969,25.3,79242.87,2.2,0.05766,0.00015,3.60302]
[1778869534918,25.3,79237.23,2.2,0.05673,0.00014,3.55445]
[1778869539929,25.3,79236.65,2.2,0.05664,0.00014,3.55037]
[1778869544034,25.3,79236.43,2.2,0.05662,0.00014,3.54901]
[1778869544044,25.3,79236.43,2.2,0.05662,0.00014,3.54901]
[1778869544989,25.3,79223.92,2.2,0.05484,0.00014,3.46006]
[1778869547961,25.3,79230.41,2.2,0.05576,0.00014,3.50654]
[1778869548434,25.3,79230.41,2.2,0.05576,0.00014,3.50654]
[1778869548969,25.31,79234.9,2.2,0.05641,0.00014,3.53875]
[1778869549128,25.31,79234.9,2.2,0.05641,0.00014,3.53875]
[1778869549924,25.31,79236.34,2.2,0.05662,0.00014,3.54921]
[1778869552039,25.31,79236.63,2.2,0.05667,0.00014,3.55139]
[1778869552983,25.31,79243.0,2.2,0.05759,0.00015,3.59741]
[1778869554864,25.31,79254.96,2.2,0.05936,0.00015,3.68453]
[1778869559899,25.31,79257.61,2.2,0.05975,0.00015,3.70334]
[1778869562920,25.3,79264.01,2.2,0.06071,0.00015,3.75015]
[1778869565605,25.3,79269.48,2.2,0.06154,0.00015,3.7903]
[1778869565942,25.3,79270.48,2.2,0.06168,0.00015,3.79747]
[1778869569712,25.3,79270.67,2.2,0.0617,0.00015,3.79803]
[1778869571778,25.3,79276.43,2.2,0.06258,0.00016,3.84049]
[1778869577029,25.29,79276.94,2.2,0.06261,0.00016,3.84204]
[1778869577456,25.29,79276.94,2.2,0.06261,0.00016,3.84204]
[1778869580051,25.29,79266.67,2.2,0.061,0.00015,3.76429]
[1778869585085,25.28,79261.04,2.2,0.06011,0.00015,3.72127]
[1778869590408,25.28,79258.86,2.2,0.05976,0.00015,3.7041]
[1778869592135,25.28,79254.48,2.2,0.05899,0.00015,3.66379]
[1778869594554,25.28,79254.21,2.2,0.05894,0.00015,3.66168]
[1778869600398,25.28,79253.04,2.2,0.05875,0.00015,3.65238]
[1778869603215,25.28,79245.89,2.2,0.05769,0.00015,3.60001]
[1778869604737,25.28,79245.89,2.2,0.05769,0.00015,3.60001]
[1778869604836,25.28,79244.52,2.2,0.05749,0.00015,3.59008]
[1778869606815,25.28,79244.52,2.2,0.05749,0.00015,3.59004]
[1778869606896,25.28,79247.33,2.2,0.0579,0.00015,3.61033]
[1778869608866,25.28,79247.33,2.2,0.0579,0.00015,3.61026]
[1778869608924,25.28,79248.67,2.2,0.05809,0.00015,3.6199]
[1778869612710,25.28,79247.9,2.2,0.05797,0.00015,3.61406]
[1778869612755,25.28,79246.65,2.2,0.05779,0.00015,3.60492]
[1778869614881,25.27,79246.65,2.2,0.05779,0.00015,3.60485]
[1778869615055,25.27,79246.65,2.2,0.05779,0.00015,3.60485]
[1778869615120,25.27,79238.66,2.2,0.05662,0.00014,3.54721]
[1778869616308,25.27,79252.16,2.2,0.0586,0.00015,3.64477]
[1778869618320,25.27,79260.34,2.2,0.05981,0.00015,3.70432]
[1778869619177,25.27,79260.34,2.2,0.05981,0.00015,3.70432]
[1778869619328,25.27,79261.58,2.2,0.06,0.00015,3.71322]
[1778869624362,25.27,79261.49,2.2,0.05996,0.00015,3.71135]
[1778869627395,25.27,79259.41,2.2,0.05963,0.00015,3.6956]
[1778869627488,25.27,79255.23,2.2,0.059,0.00015,3.66477]
[1778869632934,25.27,79256.8,2.2,0.05923,0.00015,3.67565]
[1778869633562,25.27,79257.06,2.2,0.05926,0.00015,3.67739]
[1778869639468,25.26,79257.7,2.2,0.05933,0.00015,3.68086]
[1778869640251,25.26,79257.7,2.2,0.05933,0.00015,3.68086]
[1778869640568,25.26,79257.7,2.2,0.05933,0.00015,3.68086]
[1778869642489,25.26,79244.2,2.2,0.05733,0.00015,3.58221]
[1778869647839,25.26,79245.16,2.2,0.05747,0.00015,3.58914]
[1778869654148,25.26,79244.93,2.2,0.05732,0.00015,3.57977]
[1778869654573,25.26,79244.25,2.2,0.05722,0.00015,3.5749]
[1778869659761,25.26,79247.24,2.2,0.05766,0.00015,3.5965]
[1778869666161,25.26,79245.87,2.2,0.05746,0.00015,3.58643]
[1778869672701,25.26,79240.24,2.2,0.05664,0.00014,3.54594]
[1778869677737,25.26,79238.9,2.2,0.05645,0.00014,3.53661]
[1778869680211,25.26,79237.99,2.2,0.05632,0.00014,3.53025]
[1778869681051,25.26,79228.46,2.2,0.05497,0.00014,3.46248]
[1778869686809,25.27,79225.33,2.2,0.05455,0.00014,3.44174]
[1778869691451,25.27,79227.06,2.2,0.05482,0.00014,3.45498]
[1778869691912,25.27,79243.3,2.2,0.05715,0.00015,3.57118]
[1778869693330,25.27,79243.4,2.2,0.05717,0.00015,3.57217]
[1778869693864,25.27,79251.15,2.2,0.05831,0.00015,3.6284]
[1778869695354,25.27,79251.4,2.2,0.05835,0.00015,3.63022]
[1778869698565,25.27,79251.06,2.2,0.05829,0.00015,3.62769]
[1778869698893,25.27,79250.97,2.2,0.05828,0.00015,3.62701]
[1778869702921,25.27,79256.97,2.2,0.05917,0.00015,3.67058]
[1778869707957,25.27,79261.97,2.2,0.05991,0.00015,3.70684]
[1778869709755,25.27,79264.05,2.2,0.06022,0.00015,3.72203]
[1778869709971,25.27,79262.69,2.2,0.06001,0.00015,3.71181]
[1778869715010,25.27,79259.61,2.2,0.05942,0.00015,3.68059]
[1778869720042,25.26,79257.11,2.2,0.05903,0.00015,3.6618]
[1778869725077,25.26,79256.83,2.2,0.05898,0.00015,3.65921]
[1778869730113,25.26,79258.81,2.2,0.05927,0.00015,3.67323]
[1778869735148,25.26,79256.88,2.2,0.05897,0.00015,3.65851]
[1778869738140,25.26,79257.29,2.2,0.05902,0.00015,3.66127]
[1778869738236,25.26,79252.29,2.2,0.05827,0.00015,3.62452]
[1778869742067,25.26,79247.29,2.2,0.05754,0.00015,3.5881]
[1778869742234,25.26,79247.29,2.2,0.05754,0.00015,3.5881]
[1778869742501,25.26,79247.11,2.2,0.05751,0.00015,3.58678]
[1778869743204,25.26,79242.86,2.2,0.05689,0.00015,3.55608]
[1778869744211,25.26,79229.07,2.2,0.05491,0.00014,3.45767]
[1778869744813,25.26,79229.07,2.2,0.05491,0.00014,3.45767]
[1778869745220,25.26,79226.26,2.2,0.05452,0.00014,3.43799]
[1778869750260,25.26,79229.16,2.2,0.05495,0.00014,3.45944]
[1778869751266,25.26,79236.5,2.2,0.056,0.00014,3.51185]
[1778869752273,25.26,79243.95,2.2,0.05708,0.00015,3.56544]
[1778869753043,25.26,79243.95,2.2,0.05708,0.00015,3.56544]
[1778869753278,25.26,79241.0,2.2,0.05665,0.00014,3.54435]
[1778869758306,25.26,79241.13,2.2,0.05668,0.00014,3.54578]
[1778869761272,25.26,79241.13,2.2,0.05668,0.00014,3.54599]
[1778869761289,25.26,79241.13,2.2,0.05668,0.00014,3.54599]
[1778869763325,25.27,79241.04,2.2,0.05668,0.00014,3.54558]
[1778869763360,25.27,79241.04,2.2,0.05668,0.00014,3.54558]
[1778869765385,25.27,79241.21,2.2,0.05671,0.00014,3.54704]
[1778869765428,25.27,79241.21,2.2,0.05671,0.00014,3.54704]
[1778869767446,25.27,79240.65,2.2,0.05663,0.00014,3.54328]
[1778869767480,25.27,79240.65,2.2,0.05663,0.00014,3.54328]
[1778869769508,25.27,79240.32,2.2,0.05659,0.00014,3.54119]
[1778869769544,25.27,79240.32,2.2,0.05659,0.00014,3.54119]
[1778869771555,25.27,79236.9,2.2,0.0561,0.00014,3.51701]
[1778869771585,25.27,79236.9,2.2,0.0561,0.00014,3.51701]
[1778869773629,25.27,79235.75,2.2,0.05583,0.00014,3.50151]
[1778869773652,25.27,79235.75,2.2,0.05583,0.00014,3.50151]
[1778869775680,25.27,79236.13,2.2,0.0559,0.00014,3.50462]
[1778869775697,25.27,79236.13,2.2,0.0559,0.00014,3.50462]
[1778869777739,25.27,79235.91,2.2,0.05587,0.00014,3.50347]
[1778869777775,25.27,79235.91,2.2,0.05587,0.00014,3.50347]
[1778869779808,25.27,79236.54,2.2,0.05597,0.00014,3.50838]
[1778869779838,25.27,79236.54,2.2,0.05597,0.00014,3.50838]
[1778869781328,25.27,79243.04,2.2,0.05692,0.00015,3.55535]
[1778869781860,25.27,79243.04,2.2,0.05692,0.00015,3.55535]
[1778869781881,25.27,79243.04,2.2,0.05692,0.00015,3.55535]
[1778869783912,25.28,79244.49,2.2,0.05713,0.00015,3.56606]
[1778869783926,25.28,79244.49,2.2,0.05713,0.00015,3.56606]
[1778869785974,25.28,79244.12,2.2,0.05709,0.00015,3.56366]
[1778869785994,25.28,79244.12,2.2,0.05709,0.00015,3.56366]
[1778869788037,25.28,79245.17,2.2,0.05724,0.00015,3.57137]
[1778869788064,25.28,79245.17,2.2,0.05724,0.00015,3.57137]
[1778869790088,25.28,79244.98,2.2,0.05722,0.00015,3.57038]
[1778869790112,25.28,79244.98,2.2,0.05722,0.00015,3.57038]
[1778869792154,25.28,79244.96,2.2,0.05722,0.00015,3.5705]
[1778869792178,25.28,79244.96,2.2,0.05722,0.00015,3.5705]
[1778869794210,25.28,79243.39,2.2,0.057,0.00015,3.55948]
[1778869794250,25.28,79243.39,2.2,0.057,0.00015,3.55948]
[1778869796273,25.28,79240.21,2.2,0.05655,0.00014,3.537]
[1778869796300,25.28,79240.21,2.2,0.05655,0.00014,3.537]
[1778869800375,25.28,79242.84,2.2,0.05695,0.00015,3.55675]
[1778869800395,25.28,79242.84,2.2,0.05695,0.00015,3.55675]
[1778869802444,25.28,79241.64,2.2,0.05678,0.00015,3.54845]
[1778869802462,25.28,79241.64,2.2,0.05678,0.00015,3.54845]
[1778869804503,25.28,79240.99,2.2,0.05669,0.00014,3.54416]
[1778869804519,25.28,79240.99,2.2,0.05669,0.00014,3.54416]
[1778869806561,25.29,79242.27,2.2,0.05688,0.00015,3.55371]
[1778869806592,25.29,79242.27,2.2,0.05688,0.00015,3.55371]
[1778869808606,25.29,79242.36,2.2,0.0569,0.00015,3.55471]
[1778869808639,25.29,79242.36,2.2,0.0569,0.00015,3.55471]
[1778869810675,25.29,79240.95,2.2,0.05671,0.00014,3.54497]
[1778869810695,25.29,79240.95,2.2,0.05671,0.00014,3.54497]
[1778869812743,25.29,79248.55,2.2,0.05782,0.00015,3.60012]
[1778869812777,25.29,79248.55,2.2,0.05782,0.00015,3.60012]
[1778869814788,25.29,79248.14,2.2,0.05777,0.00015,3.59739]
[1778869814822,25.29,79248.14,2.2,0.05777,0.00015,3.59739]
[1778869816848,25.29,79248.31,2.2,0.0578,0.00015,3.59887]
[1778869816863,25.29,79248.31,2.2,0.0578,0.00015,3.59887]
[1778869818905,25.29,79243.79,2.2,0.05714,0.00015,3.56646]
[1778869818940,25.29,79243.79,2.2,0.05714,0.00015,3.56646]
[1778869819682,25.29,79243.06,2.2,0.05704,0.00015,3.56136]
[1778869819718,25.29,79243.06,2.2,0.05704,0.00015,3.56136]
[1778869819856,25.29,79243.06,2.2,0.05704,0.00015,3.56136]
[1778869819898,25.29,79243.06,2.2,0.05704,0.00015,3.56136]
[1778869820055,25.29,79243.06,2.2,0.05704,0.00015,3.56136]
[1778869820106,25.29,79243.06,2.2,0.05704,0.00015,3.56136]
[1778869820998,25.29,79241.48,2.2,0.05681,0.00015,3.55015]
[1778869821049,25.29,79241.48,2.2,0.05681,0.00015,3.55015]
[1778869821085,25.29,79222.35,2.2,0.05409,0.00014,3.41449]
[1778869821972,25.29,79229.9,2.2,0.05516,0.00014,3.46809]
[1778869823056,25.29,79229.9,2.2,0.05516,0.00014,3.46809]
[1778869823104,25.29,79229.9,2.2,0.05516,0.00014,3.46809]
[1778869825091,25.29,79230.17,2.2,0.05521,0.00014,3.47061]
[1778869825140,25.29,79230.17,2.2,0.05521,0.00014,3.47061]
[1778869827148,25.3,79230.39,2.2,0.05526,0.00014,3.47277]
[1778869827186,25.3,79230.39,2.2,0.05526,0.00014,3.47277]
[1778869829196,25.3,79231.12,2.2,0.05537,0.00014,3.47855]
[1778869829207,25.3,79231.12,2.2,0.05537,0.00014,3.47855]
[1778869831259,25.3,79231.68,2.2,0.05546,0.00014,3.48311]
[1778869831300,25.3,79231.68,2.2,0.05546,0.00014,3.48311]
[1778869833307,25.3,79230.61,2.2,0.05521,0.00014,3.46848]
[1778869833350,25.3,79230.61,2.2,0.05521,0.00014,3.46848]
[1778869837425,25.31,79231.84,2.2,0.05542,0.00014,3.47882]
[1778869837463,25.31,79231.84,2.2,0.05542,0.00014,3.47882]
[1778869839488,25.31,79231.34,2.2,0.05536,0.00014,3.47591]
[1778869839515,25.31,79231.34,2.2,0.05536,0.00014,3.47591]
[1778869843596,25.31,79232.62,2.2,0.05558,0.00014,3.48664]
[1778869843629,25.31,79232.62,2.2,0.05558,0.00014,3.48664]
[1778869845644,25.31,79232.62,2.2,0.05558,0.00014,3.48664]
[1778869845679,25.31,79232.62,2.2,0.05558,0.00014,3.48664]
[1778869847714,25.32,79233.09,2.2,0.05567,0.00014,3.49096]
[1778869847745,25.32,79233.09,2.2,0.05567,0.00014,3.49096]
[1778869849767,25.32,79236.32,2.2,0.05614,0.00014,3.51462]
[1778869849807,25.32,79236.32,2.2,0.05614,0.00014,3.51462]
[1778869851201,25.32,79236.75,2.2,0.05621,0.00014,3.51799]
[1778869851253,25.32,79236.75,2.2,0.05621,0.00014,3.51799]
[1778869851851,25.32,79237.05,2.2,0.05626,0.00014,3.52043]
[1778869851894,25.32,79237.05,2.2,0.05626,0.00014,3.52043]
[1778869852276,25.32,79243.76,2.2,0.05724,0.00015,3.56885]
[1778869853910,25.32,79243.66,2.2,0.05723,0.00015,3.56842]
[1778869853945,25.32,79243.66,2.2,0.05723,0.00015,3.56842]
[1778869855940,25.32,79247.44,2.2,0.05779,0.00015,3.5961]
[1778869855967,25.32,79247.44,2.2,0.05779,0.00015,3.5961]
[1778869855998,25.32,79241.52,2.2,0.05693,0.00015,3.5536]
[1778869857975,25.32,79240.13,2.2,0.05673,0.00014,3.54387]
[1778869857987,25.32,79240.13,2.2,0.05673,0.00014,3.54387]
[1778869860048,25.32,79241.08,2.2,0.05688,0.00015,3.55118]
[1778869860067,25.32,79241.08,2.2,0.05688,0.00015,3.55118]
[1778869862124,25.33,79239.63,2.2,0.05668,0.00014,3.54126]
[1778869862141,25.33,79239.63,2.2,0.05668,0.00014,3.54126]
[1778869864164,25.33,79238.97,2.2,0.05659,0.00014,3.53703]
[1778869864181,25.33,79238.97,2.2,0.05659,0.00014,3.53703]
[1778869866231,25.33,79235.66,2.2,0.05613,0.00014,3.5139]
[1778869866270,25.33,79235.66,2.2,0.05613,0.00014,3.5139]
[1778869866280,25.33,79235.66,2.2,0.05613,0.00014,3.5139]
[1778869866333,25.33,79231.24,2.2,0.0555,0.00014,3.48275]
[1778869870273,25.33,79233.16,2.2,0.0558,0.00014,3.49739]
[1778869870369,25.33,79226.73,2.2,0.05489,0.00014,3.45216]
[1778869871297,25.33,79203.99,2.2,0.05176,0.00013,3.29431]
[1778869874329,25.34,79185.28,2.2,0.04932,0.00013,3.16922]
[1778869875278,25.34,79185.28,2.2,0.04932,0.00013,3.16922]
[1778869875284,25.34,79185.28,2.2,0.04932,0.00013,3.16922]
[1778869880289,25.35,79185.13,2.2,0.04938,0.00013,3.17217]
[1778869880298,25.35,79185.13,2.2,0.04938,0.00013,3.17217]
[1778869880374,25.35,79193.16,2.2,0.05044,0.00013,3.22697]
[1778869880627,25.35,79193.16,2.2,0.05044,0.00013,3.22697]
[1778869883334,25.36,79186.58,2.2,0.04962,0.00013,3.18482]
[1778869885633,25.36,79188.7,2.2,0.04993,0.00013,3.20051]
[1778869885639,25.36,79188.7,2.2,0.04993,0.00013,3.20051]
[1778869891250,25.38,79184.13,2.2,0.04932,0.00013,3.16701]
[1778869893263,25.38,79177.1,2.2,0.04844,0.00013,3.12182]
[1778869895041,25.38,79175.31,2.2,0.04823,0.00013,3.11082]
[1778869895093,25.38,79175.31,2.2,0.04823,0.00013,3.11082]
[1778869895277,25.39,79174.12,2.2,0.0481,0.00013,3.10383]
[1778869899164,25.39,79174.99,2.2,0.04826,0.00013,3.11218]
[1778869899343,25.4,79178.88,2.2,0.04877,0.00013,3.13879]
[1778869900415,25.4,79178.88,2.2,0.04877,0.00013,3.13879]
[1778869903333,25.41,79186.17,2.2,0.04978,0.00013,3.19066]
[1778869906357,25.41,79178.35,2.2,0.04881,0.00013,3.14071]
[1778869908368,25.42,79172.05,2.2,0.04804,0.00013,3.10076]
[1778869909449,25.42,79172.03,2.2,0.04805,0.00013,3.1015]
[1778869910382,25.42,79171.64,2.2,0.04802,0.00013,3.09981]
[1778869915417,25.43,79168.15,2.2,0.04766,0.00013,3.08129]
[1778869918438,25.44,79160.73,2.2,0.04679,0.00012,3.03559]
[1778869920343,25.45,79159.29,2.2,0.04663,0.00012,3.02721]
[1778869920452,25.45,79157.76,2.2,0.04646,0.00012,3.01828]
[1778869925349,25.46,79153.46,2.2,0.04601,0.00012,2.99451]
[1778869925356,25.46,79153.46,2.2,0.04601,0.00012,2.99451]
[1778869925361,25.46,79153.46,2.2,0.04601,0.00012,2.99451]
[1778869930522,25.48,79153.46,2.2,0.04612,0.00012,3.00042]
[1778869934161,25.49,79150.25,2.2,0.04578,0.00012,2.98274]
[1778869939530,25.5,79149.83,2.2,0.04583,0.00012,2.98502]
[1778869942246,25.51,79150.33,2.2,0.04593,0.00012,2.99016]
[1778869942754,25.51,79148.23,2.2,0.04571,0.00012,2.97863]
[1778869946566,25.52,79149.85,2.2,0.04598,0.00012,2.99283]
[1778869946592,25.52,79149.85,2.2,0.04598,0.00012,2.99283]
[1778869946635,25.53,79145.58,2.2,0.04548,0.00012,2.96654]
[1778869951597,25.54,79148.04,2.2,0.04585,0.00012,2.98608]
[1778869951602,25.54,79148.04,2.2,0.04585,0.00012,2.98608]
[1778869952734,25.54,79147.46,2.2,0.0457,0.00012,2.97618]
[1778869952895,25.54,79146.73,2.2,0.04563,0.00012,2.97246]
[1778869955699,25.55,79153.24,2.2,0.04647,0.00012,3.01689]
[1778869960976,25.56,79152.69,2.2,0.04647,0.00012,3.01693]
[1778869961068,25.57,79150.85,2.2,0.04626,0.00012,3.00601]
[1778869963031,25.57,79150.85,2.2,0.04628,0.00012,3.00692]
[1778869963165,25.57,79151.04,2.2,0.04632,0.00012,3.00904]
[1778869965244,25.57,79151.04,2.2,0.04634,0.00012,3.00994]
[1778869971010,25.59,79142.87,2.2,0.04546,0.00012,2.9634]
[1778869971270,25.59,79142.87,2.2,0.04546,0.00012,2.9634]
[1778869971306,25.59,79142.87,2.2,0.04546,0.00012,2.9634]
[1778869971319,25.59,79143.96,2.2,0.04561,0.00012,2.97129]
[1778869976023,25.6,79149.08,2.2,0.0463,0.00012,3.00758]
[1778869976029,25.6,79149.08,2.2,0.0463,0.00012,3.00758]
[1778869976033,25.6,79149.08,2.2,0.0463,0.00012,3.00758]
[1778869976312,25.6,79149.08,2.2,0.0463,0.00012,3.00758]
[1778869976317,25.6,79149.08,2.2,0.0463,0.00012,3.00758]
[1778869977445,25.61,79146.95,2.2,0.04605,0.00012,2.99486]
[1778869981323,25.62,79149.39,2.2,0.04642,0.00012,3.01401]
[1778869981329,25.62,79149.39,2.2,0.04642,0.00012,3.01401]
[1778869982449,25.62,79149.21,2.2,0.04641,0.00012,3.01372]
[1778869982454,25.62,79149.21,2.2,0.04641,0.00012,3.01372]
[1778869982461,25.62,79149.21,2.2,0.04641,0.00012,3.01372]
[1778869985693,25.63,79146.08,2.2,0.0461,0.00012,2.99722]
[1778869985917,25.63,79146.71,2.2,0.04619,0.00012,3.00212]
[1778869991009,25.64,79151.4,2.2,0.04683,0.00012,3.03557]
[1778869993936,25.65,79150.71,2.2,0.04679,0.00012,3.03358]
[1778869993982,25.65,79150.71,2.2,0.04679,0.00012,3.03358]
[1778869993987,25.65,79149.93,2.2,0.04671,0.00012,3.02939]
[1778869998001,25.66,79142.35,2.2,0.04586,0.00012,2.98431]
[1778869998987,25.66,79142.35,2.2,0.04586,0.00012,2.98431]
[1778869998993,25.66,79142.35,2.2,0.04586,0.00012,2.98431]
[1778870003351,25.68,79131.06,2.2,0.04459,0.00012,2.91765]
[1778870004001,25.68,79131.06,2.2,0.04459,0.00012,2.91765]
[1778870004011,25.68,79131.06,2.2,0.04459,0.00012,2.91765]
[1778870007079,25.69,79129.04,2.2,0.04441,0.00012,2.90802]
[1778870007119,25.69,79129.04,2.2,0.04441,0.00012,2.90802]
[1778870010396,25.7,79128.33,2.2,0.04439,0.00012,2.90664]
[1778870010476,25.7,79128.73,2.2,0.04445,0.00012,2.91016]
[1778870012546,25.7,79130.27,2.2,0.04455,0.00012,2.91373]
[1778870013421,25.71,79139.15,2.2,0.04565,0.00012,2.97166]
[1778870016529,25.71,79141.07,2.2,0.04592,0.00012,2.98573]
[1778870016569,25.72,79138.89,2.2,0.04567,0.00012,2.97278]
[1778870016628,25.72,79138.89,2.2,0.04567,0.00012,2.97278]
[1778870017541,25.72,79130.55,2.2,0.04469,0.00012,2.92113]
[1778870018667,25.72,79130.56,2.2,0.04471,0.00012,2.9221]
[1778870019151,25.72,79124.74,2.2,0.04405,0.00012,2.88678]
[1778870021535,25.73,79122.21,2.2,0.04377,0.00012,2.87214]
[1778870021540,25.73,79122.21,2.2,0.04377,0.00012,2.87214]
[1778870021544,25.73,79122.21,2.2,0.04377,0.00012,2.87214]
[1778870022407,25.73,79122.33,2.2,0.04381,0.00012,2.87395]
[1778870022460,25.76,79131.17,2.2,0.04505,0.00012,2.93966]
[1778870023494,25.77,79137.79,2.2,0.04586,0.00012,2.98245]
[1778870027209,25.78,79144.88,2.2,0.04679,0.00012,3.03116]
[1778870028928,25.78,79149.02,2.2,0.04731,0.00012,3.05855]
[1778870029221,25.78,79149.0,2.2,0.04733,0.00012,3.05919]
[1778870030978,25.78,79149.79,2.2,0.04744,0.00012,3.06504]
[1778870031235,25.79,79149.96,2.2,0.04747,0.00012,3.06689]
[1778870033041,25.79,79155.56,2.2,0.04819,0.00013,3.10389]
[1778870033535,25.79,79156.37,2.2,0.0483,0.00013,3.10985]
[1778870035095,25.79,79156.37,2.2,0.04831,0.00013,3.11053]
[1778870035152,25.79,79156.37,2.2,0.04831,0.00013,3.11053]
[1778870035263,25.79,79150.37,2.2,0.04758,0.00012,3.07236]
[1778870037277,25.8,79142.3,2.2,0.04662,0.00012,3.02215]
[1778870038047,25.8,79142.3,2.2,0.04662,0.00012,3.02215]
[1778870038051,25.8,79142.3,2.2,0.04662,0.00012,3.02215]
[1778870039210,25.8,79142.05,2.2,0.0466,0.00012,3.02139]
[1778870040161,25.8,79138.65,2.2,0.04621,0.00012,3.00058]
[1778870044215,25.81,79133.04,2.2,0.0456,0.00012,2.96854]
[1778870044228,25.81,79133.04,2.2,0.0456,0.00012,2.96854]
[1778870044730,25.82,79132.34,2.2,0.04553,0.00012,2.96504]
[1778870045161,25.82,79132.34,2.2,0.04553,0.00012,2.96504]
[1778870045382,25.82,79139.48,2.2,0.04641,0.00012,3.01116]
[1778870047455,25.82,79139.48,2.2,0.04642,0.00012,3.01206]
[1778870047589,25.83,79146.18,2.2,0.04726,0.00012,3.05573]
[1778870049735,25.83,79147.79,2.2,0.04749,0.00012,3.06763]
[1778870049745,25.83,79147.79,2.2,0.04749,0.00012,3.06763]
[1778870051591,25.83,79147.61,2.2,0.04748,0.00012,3.06721]
[1778870052382,25.84,79151.2,2.2,0.04796,0.00012,3.09185]
[1778870054562,25.84,79158.64,2.2,0.04892,0.00013,3.1416]
[1778870059577,25.85,79162.36,2.2,0.04944,0.00013,3.16845]
[1778870063949,25.85,79165.01,2.2,0.04981,0.00013,3.18768]
[1778870064469,25.86,79165.41,2.2,0.04991,0.00013,3.19271]
[1778870068959,25.87,79169.35,2.2,0.05048,0.00013,3.2217]
[1778870074537,25.88,79174.75,2.2,0.05116,0.00013,3.25486]
[1778870077933,25.89,79177.22,2.2,0.05156,0.00013,3.27478]
[1778870078346,25.89,79177.22,2.2,0.05156,0.00013,3.27478]
[1778870078359,25.89,79177.22,2.2,0.05156,0.00013,3.27478]
[1778870079573,25.9,79189.16,2.2,0.05319,0.00013,3.35753]
[1778870080397,25.9,79189.16,2.2,0.05319,0.00013,3.35753]
[1778870080498,25.9,79192.64,2.2,0.05368,0.00014,3.38224]
[1778870082464,25.91,79192.64,2.2,0.0537,0.00014,3.38321]
[1778870082593,25.91,79192.54,2.2,0.05371,0.00014,3.38349]
[1778870087473,25.92,79191.77,2.2,0.05368,0.00014,3.38202]
[1778870087480,25.92,79191.77,2.2,0.05368,0.00014,3.38202]
[1778870088636,25.92,79191.7,2.2,0.05369,0.00014,3.38247]
[1778870090702,25.93,79191.35,2.2,0.05368,0.00014,3.38194]
[1778870090708,25.93,79194.1,2.2,0.05407,0.00014,3.40165]
[1778870096695,25.94,79193.22,2.2,0.05401,0.00014,3.39838]
[1778870098985,25.94,79193.22,2.2,0.05401,0.00014,3.39861]
[1778870099065,25.94,79189.73,2.2,0.05355,0.00014,3.37525]
[1778870100981,25.94,79189.73,2.2,0.05355,0.00014,3.37525]
[1778870101005,25.94,79182.9,2.2,0.05264,0.00013,3.32957]
[1778870106517,25.95,79184.38,2.2,0.05286,0.00013,3.3409]
[1778870107394,25.95,79190.84,2.2,0.05375,0.00014,3.38544]
[1778870110483,25.95,79182.81,2.2,0.05269,0.00013,3.3319]
[1778870115375,25.96,79182.96,2.2,0.05273,0.00013,3.33429]
[1778870115396,25.96,79186.19,2.2,0.05317,0.00013,3.3565]
[1778870120380,25.96,79190.0,2.2,0.05374,0.00014,3.38482]
[1778870120387,25.96,79190.0,2.2,0.05374,0.00014,3.38482]
[1778870120845,25.96,79185.15,2.2,0.05309,0.00013,3.35221]
[1778870121591,25.96,79185.15,2.2,0.05309,0.00013,3.35221]
[1778870121630,25.96,79185.15,2.2,0.05309,0.00013,3.35221]
[1778870121875,25.97,79181.84,2.2,0.05266,0.00013,3.33054]
[1778870122898,25.97,79181.84,2.2,0.05266,0.00013,3.33054]
[1778870122947,25.97,79181.84,2.2,0.05266,0.00013,3.33054]
[1778870122999,25.97,79168.38,2.2,0.0509,0.00013,3.24102]
[1778870125854,25.97,79165.95,2.2,0.0506,0.00013,3.22595]
[1778870125859,25.97,79165.95,2.2,0.0506,0.00013,3.22595]
[1778870127167,25.97,79164.72,2.2,0.05045,0.00013,3.21834]
[1778870127197,25.97,79164.72,2.2,0.05045,0.00013,3.21834]
[1778870131839,25.98,79167.86,2.2,0.05091,0.00013,3.24163]
[1778870131974,25.98,79167.81,2.2,0.05081,0.00013,3.23436]
[1778870137670,25.99,79167.32,2.2,0.05078,0.00013,3.23309]
[1778870146270,26.0,79166.04,2.2,0.0507,0.00013,3.22906]
[1778870146603,26.0,79163.96,2.2,0.05044,0.00013,3.21588]
[1778870152463,26.01,79164.49,2.2,0.05057,0.00013,3.22209]
[1778870157522,26.02,79164.9,2.2,0.05067,0.00013,3.22747]
[1778870157701,26.02,79164.9,2.2,0.05067,0.00013,3.22747]
[1778870157643,26.02,79165.54,2.2,0.05077,0.00013,3.23223]
[1778870158693,26.02,79179.97,2.2,0.05268,0.00013,3.32938]
[1778870160261,26.02,79180.43,2.2,0.05274,0.00013,3.33248]
[1778870160310,26.02,79180.43,2.2,0.05274,0.00013,3.33248]
[1778870160402,26.02,79180.43,2.2,0.05274,0.00013,3.33248]
[1778870161102,26.02,79184.81,2.2,0.05334,0.00013,3.36238]
[1778870161694,26.02,79178.22,2.2,0.05246,0.00013,3.31825]
[1778870164826,26.03,79178.29,2.2,0.05249,0.00013,3.31997]
[1778870164834,26.03,79178.29,2.2,0.05249,0.00013,3.31997]
[1778870164874,26.03,79178.29,2.2,0.05249,0.00013,3.31997]
[1778870165445,26.03,79178.29,2.2,0.05249,0.00013,3.31997]
[1778870165492,26.03,79178.29,2.2,0.05249,0.00013,3.31997]
[1778870165536,26.03,79179.34,2.2,0.05264,0.00013,3.32741]
[1778870166878,26.03,79179.34,2.2,0.05265,0.00013,3.32779]
[1778870166909,26.03,79179.34,2.2,0.05265,0.00013,3.32779]
[1778870171008,26.04,79184.22,2.2,0.05333,0.00013,3.36219]
[1778870171220,26.04,79184.22,2.2,0.05334,0.00013,3.36252]
[1778870176256,26.04,79187.73,2.2,0.05384,0.00014,3.38782]
[1778870180286,26.04,79197.57,2.2,0.05521,0.00014,3.45623]
[1778870183352,26.04,79199.95,2.2,0.05555,0.00014,3.47297]
[1778870183453,26.05,79205.59,2.2,0.05634,0.00014,3.51219]
[1778870185412,26.05,79207.3,2.2,0.05658,0.00014,3.52421]
[1778870185461,26.05,79209.0,2.2,0.05683,0.00014,3.53615]
[1778870188343,26.05,79215.07,2.2,0.05769,0.00014,3.57881]
[1778870193378,26.05,79220.87,2.2,0.05841,0.00014,3.61163]
[1778870197406,26.04,79228.84,2.2,0.05956,0.00015,3.66781]
[1778870202413,26.04,79231.87,2.2,0.05999,0.00015,3.68864]
[1778870202534,26.04,79231.87,2.2,0.05999,0.00015,3.68864]
[1778870202606,26.04,79231.87,2.2,0.05999,0.00015,3.68864]
[1778870202735,26.04,79237.98,2.2,0.06089,0.00015,3.7323]
[1778870203967,26.04,79237.98,2.2,0.06089,0.00015,3.73206]
[1778870204257,26.04,79237.98,2.2,0.06089,0.00015,3.73206]
[1778870204668,26.04,79257.55,2.2,0.06386,0.00016,3.87436]
[1778870205872,26.04,79257.72,2.2,0.06388,0.00016,3.87517]
[1778870205897,26.04,79257.72,2.2,0.06388,0.00016,3.87517]
[1778870206471,26.04,79257.6,2.2,0.06385,0.00016,3.87378]
[1778870208058,26.04,79261.47,2.2,0.06444,0.00016,3.90183]
[1778870208729,26.03,79263.57,2.2,0.06476,0.00016,3.91682]
[1778870208973,26.03,79263.57,2.2,0.06476,0.00016,3.91682]
[1778870208977,26.03,79263.57,2.2,0.06476,0.00016,3.91682]
[1778870210178,26.03,79263.43,2.2,0.06472,0.00016,3.91521]
[1778870210500,26.03,79263.43,2.2,0.06471,0.00016,3.91463]
[1778870212041,26.03,79266.88,2.2,0.06524,0.00016,3.93966]
[1778870212178,26.03,79266.88,2.2,0.06524,0.00016,3.93966]
[1778870213720,26.03,79279.62,2.2,0.06724,0.00016,4.03378]
[1778870214759,26.02,79272.44,2.2,0.06608,0.00016,3.9792]
[1778870218754,26.0,79263.98,2.2,0.06454,0.00016,3.90674]
[1778870223806,25.99,79260.47,2.2,0.06393,0.00016,3.87797]
[1778870228817,25.98,79260.39,2.2,0.06387,0.00016,3.87484]
[1778870230825,25.98,79266.49,2.2,0.0648,0.00016,3.91901]
[1778870235871,25.97,79265.94,2.2,0.06465,0.00016,3.91207]
[1778870237074,25.97,79265.94,2.2,0.06464,0.00016,3.9115]
[1778870237778,25.97,79267.9,2.2,0.06494,0.00016,3.92549]
[1778870238931,25.96,79267.9,2.2,0.06492,0.00016,3.92492]
[1778870239712,25.96,79268.03,2.2,0.06493,0.00016,3.9253]
[1778870244746,25.95,79265.4,2.2,0.06446,0.00016,3.90284]
[1778870249774,25.95,79265.12,2.2,0.06436,0.00016,3.89851]
[1778870249785,25.95,79265.15,2.2,0.06436,0.00016,3.89817]
[1778870251796,25.94,79248.75,2.2,0.06169,0.00015,3.7686]
[1778870253339,25.94,79246.61,2.2,0.06136,0.00015,3.75266]
[1778870253810,25.94,79244.95,2.2,0.0611,0.00015,3.74026]
[1778870254961,25.94,79244.95,2.2,0.0611,0.00015,3.74026]
[1778870255446,25.94,79243.92,2.2,0.06093,0.00015,3.73215]
[1778870256029,25.94,79234.43,2.2,0.05952,0.00015,3.66383]
[1778870259517,25.94,79234.46,2.2,0.05951,0.00015,3.6635]
[1778870259799,25.94,79233.19,2.2,0.05932,0.00015,3.65396]
[1778870261782,25.94,79239.17,2.2,0.06019,0.00015,3.69635]
[1778870266797,25.93,79237.52,2.2,0.05992,0.00015,3.68329]
[1778870271819,25.93,79239.77,2.2,0.06022,0.00015,3.69785]
[1778870276846,25.92,79237.22,2.2,0.0598,0.00015,3.6776]
[1778870281862,25.92,79234.27,2.2,0.05934,0.00015,3.65494]
[1778870286891,25.91,79236.64,2.2,0.05965,0.00015,3.67036]
[1778870291977,25.91,79236.4,2.2,0.05958,0.00015,3.66706]
[1778870295794,25.9,79243.63,2.2,0.06063,0.00015,3.71776]
[1778870300820,25.9,79247.19,2.2,0.06113,0.00015,3.74187]
[1778870300828,25.9,79237.72,2.2,0.05971,0.00015,3.67307]
[1778870305830,25.89,79234.39,2.2,0.05919,0.00015,3.64805]
[1778870310866,25.89,79236.73,2.2,0.05951,0.00015,3.66325]
[1778870315881,25.88,79241.98,2.2,0.06012,0.00015,3.69096]
[1778870320942,25.88,79244.31,2.2,0.06044,0.00015,3.70602]
[1778870325950,25.87,79244.05,2.2,0.06036,0.00015,3.7024]
[1778870330951,25.87,79240.83,2.2,0.05985,0.00015,3.67751]
[1778870334854,25.87,79231.53,2.2,0.05845,0.00015,3.60968]
[1778870339940,25.86,79229.75,2.2,0.05817,0.00015,3.59606]
[1778870344876,25.86,79223.61,2.2,0.05726,0.00014,3.55166]
[1778870349886,25.86,79221.64,2.2,0.05697,0.00014,3.53723]
[1778870354911,25.86,79220.45,2.2,0.05679,0.00014,3.52835]
[1778870359965,25.86,79221.77,2.2,0.05697,0.00014,3.53705]
[1778870365032,25.85,79224.32,2.2,0.05732,0.00014,3.55452]
[1778870370040,25.85,79222.66,2.2,0.05707,0.00014,3.54226]
[1778870375064,25.85,79219.04,2.2,0.05643,0.00014,3.50862]
[1778870378313,25.86,79218.98,2.2,0.05646,0.00014,3.50996]
[1778870378893,25.86,79212.26,2.2,0.05552,0.00014,3.46365]
[1778870379898,25.86,79204.23,2.2,0.05441,0.00014,3.40806]
[1778870383067,25.86,79205.57,2.2,0.0546,0.00014,3.41754]
[1778870383860,25.86,79205.57,2.2,0.0546,0.00014,3.41765]
[1778870388894,25.86,79202.3,2.2,0.05416,0.00014,3.39577]
[1778870391316,25.86,79201.84,2.2,0.0541,0.00014,3.39293]
[1778870391918,25.86,79204.61,2.2,0.05449,0.00014,3.41215]
[1778870396322,25.86,79207.96,2.2,0.05496,0.00014,3.43565]
[1778870396330,25.86,79207.96,2.2,0.05496,0.00014,3.43565]
[1778870396331,25.86,79207.96,2.2,0.05496,0.00014,3.43565]
[1778870399869,25.86,79214.02,2.2,0.05582,0.00014,3.47827]
[1778870403673,25.87,79214.28,2.2,0.05586,0.00014,3.48028]
[1778870403706,25.87,79214.28,2.2,0.05586,0.00014,3.48035]
[1778870405951,25.87,79237.17,2.2,0.05916,0.00015,3.64216]
[1778870409873,25.86,79227.85,2.2,0.05779,0.00014,3.57513]
[1778870410914,25.86,79219.61,2.2,0.0566,0.00014,3.51698]
[1778870416034,25.86,79216.93,2.2,0.05623,0.00014,3.49845]
[1778870416038,25.86,79216.93,2.2,0.05623,0.00014,3.49845]
[1778870416275,25.86,79216.51,2.2,0.05617,0.00014,3.49552]
[1778870421047,25.86,79217.16,2.2,0.05627,0.00014,3.50032]
[1778870421048,25.86,79217.16,2.2,0.05627,0.00014,3.50032]
[1778870424283,25.87,79215.97,2.2,0.0561,0.00014,3.49222]
[1778870424339,25.87,79222.65,2.2,0.05705,0.00014,3.53914]
[1778870426345,25.87,79232.0,2.2,0.05841,0.00015,3.60541]
[1778870432204,25.86,79231.81,2.2,0.05825,0.00015,3.59569]
[1778870434555,25.86,79231.45,2.2,0.0582,0.00015,3.59303]
[1778870434656,25.86,79231.25,2.2,0.05817,0.00015,3.59142]
[1778870437852,25.86,79237.97,2.2,0.05914,0.00015,3.63901]
[1778870438670,25.86,79237.97,2.2,0.05914,0.00015,3.63901]
[1778870438752,25.86,79238.41,2.2,0.05921,0.00015,3.64198]
[1778870444288,25.86,79244.36,2.2,0.06007,0.00015,3.68371]
[1778870449322,25.86,79247.49,2.2,0.06051,0.00015,3.70517]
[1778870454358,25.85,79246.83,2.2,0.06039,0.00015,3.69924]
[1778870459392,25.85,79247.93,2.2,0.06053,0.00015,3.70606]
[1778870463423,25.85,79254.45,2.2,0.06149,0.00015,3.75252]
[1778870465435,25.84,79261.82,2.2,0.06261,0.00015,3.80587]
[1778870467475,25.84,79261.5,2.2,0.06255,0.00015,3.80278]
[1778870467570,25.84,79261.43,2.2,0.06253,0.00015,3.80191]
[1778870473491,25.84,79258.6,2.2,0.06205,0.00015,3.7791]
[1778870475700,25.83,79258.19,2.2,0.06198,0.00015,3.77578]
[1778870475810,25.83,79260.03,2.2,0.06226,0.00015,3.78895]
[1778870480705,25.83,79261.58,2.2,0.06246,0.00015,3.79895]
[1778870480713,25.83,79261.58,2.2,0.06246,0.00015,3.79895]
[1778870481860,25.83,79260.83,2.2,0.06236,0.00015,3.79374]
[1778870485575,25.84,79253.87,2.2,0.06132,0.00015,3.74436]
[1778870486866,25.84,79253.87,2.2,0.06132,0.00015,3.74436]
[1778870486872,25.84,79253.87,2.2,0.06132,0.00015,3.74436]
[1778870488029,25.83,79253.49,2.2,0.06126,0.00015,3.74132]
[1778870493034,25.83,79253.59,2.2,0.06114,0.00015,3.73305]
[1778870493040,25.83,79253.59,2.2,0.06114,0.00015,3.73305]
[1778870493043,25.83,79253.59,2.2,0.06114,0.00015,3.73305]
[1778870494213,25.83,79253.59,2.2,0.06115,0.00015,3.73356]
[1778870499217,25.83,79253.02,2.2,0.06108,0.00015,3.73011]
[1778870499227,25.83,79253.02,2.2,0.06108,0.00015,3.73011]
[1778870499230,25.83,79253.02,2.2,0.06108,0.00015,3.73011]
[1778870500376,25.83,79253.36,2.2,0.06112,0.00015,3.73234]
[1778870505384,25.83,79253.69,2.2,0.06115,0.00015,3.73375]
[1778870505385,25.83,79253.69,2.2,0.06115,0.00015,3.73375]
[1778870506545,25.83,79253.72,2.2,0.06115,0.00015,3.73346]
[1778870506574,25.83,79253.72,2.2,0.06115,0.00015,3.73346]
[1778870506735,25.83,79253.67,2.2,0.06113,0.00015,3.73285]
[1778870511554,25.83,79252.35,2.2,0.06091,0.00015,3.72222]
[1778870511554,25.83,79252.35,2.2,0.06091,0.00015,3.72222]
[1778870511582,25.83,79252.35,2.2,0.06091,0.00015,3.72222]
[1778870512715,25.83,79252.34,2.2,0.0609,0.00015,3.72191]
[1778870514778,25.83,79253.4,2.2,0.06108,0.00015,3.73042]
[1778870514882,25.83,79254.72,2.2,0.06129,0.00015,3.74042]
[1778870517723,25.83,79255.64,2.2,0.06145,0.00015,3.74787]
[1778870517729,25.83,79255.64,2.2,0.06145,0.00015,3.74787]
[1778870519348,25.83,79254.43,2.2,0.06128,0.00015,3.73977]
[1778870520964,25.83,79254.9,2.2,0.06136,0.00015,3.74357]
[1778870523301,25.84,79254.74,2.2,0.06135,0.00015,3.7435]
[1778870524883,25.84,79249.15,2.2,0.06052,0.00015,3.70324]
[1778870525079,25.84,79249.15,2.2,0.06052,0.00015,3.70324]
[1778870524984,25.84,79242.94,2.2,0.0596,0.00015,3.65879]
[1778870525097,25.84,79242.94,2.2,0.0596,0.00015,3.65879]
[1778870525856,25.84,79242.94,2.2,0.05961,0.00015,3.65922]
[1778870527155,25.84,79247.29,2.2,0.06026,0.00015,3.69107]
[1778870528991,25.84,79240.89,2.2,0.05933,0.00015,3.64586]
[1778870530106,25.84,79240.89,2.2,0.05933,0.00015,3.64586]
[1778870530125,25.84,79240.89,2.2,0.05933,0.00015,3.64586]
[1778870530611,25.85,79239.83,2.2,0.05918,0.00015,3.63875]
[1778870532040,25.85,79214.11,2.2,0.05548,0.00014,3.45719]
[1778870533082,25.85,79194.1,2.2,0.05275,0.00013,3.32105]
[1778870533674,25.85,79194.1,2.2,0.05275,0.00013,3.32105]
[1778870533794,25.85,79194.1,2.2,0.05275,0.00013,3.32105]
[1778870539053,25.85,79196.16,2.2,0.05306,0.00014,3.33675]
[1778870543986,25.86,79190.86,2.2,0.05237,0.00013,3.30209]
[1778870544055,25.86,79190.86,2.2,0.05237,0.00013,3.30209]
[1778870549059,25.86,79190.23,2.2,0.05233,0.00013,3.29973]
[1778870549064,25.86,79190.23,2.2,0.05233,0.00013,3.29973]
[1778870553076,25.87,79198.68,2.2,0.0534,0.00014,3.35137]
[1778870554071,25.87,79198.68,2.2,0.0534,0.00014,3.35137]
[1778870554077,25.87,79198.68,2.2,0.0534,0.00014,3.35137]
[1778870556172,25.87,79189.93,2.2,0.05223,0.00013,3.29301]
[1778870557924,25.88,79179.59,2.2,0.05088,0.00013,3.2246]
[1778870558478,25.88,79179.59,2.2,0.05088,0.00013,3.2246]
[1778870558554,25.88,79179.59,2.2,0.05088,0.00013,3.2246]
[1778870558573,25.88,79168.05,2.2,0.0494,0.00013,3.14889]
[1778870564228,25.89,79169.18,2.2,0.0496,0.00013,3.15931]
[1778870569265,25.89,79174.76,2.2,0.05038,0.00013,3.19903]
[1778870571277,25.9,79182.42,2.2,0.0514,0.00013,3.25099]
[1778870576312,25.9,79186.39,2.2,0.05197,0.00013,3.27979]
[1778870580676,25.91,79189.17,2.2,0.05237,0.00013,3.29975]
[1778870580773,25.91,79191.67,2.2,0.05272,0.00013,3.31742]
[1778870584921,25.91,79199.23,2.2,0.05378,0.00014,3.37025]
[1778870587071,25.91,79199.23,2.2,0.05378,0.00014,3.37025]
[1778870587155,25.92,79200.44,2.2,0.05395,0.00014,3.37909]
[1778870593432,25.92,79203.94,2.2,0.05447,0.00014,3.40484]
[1778870598466,25.92,79205.81,2.2,0.05475,0.00014,3.4189]
[1778870600482,25.93,79213.39,2.2,0.05582,0.00014,3.47171]
[1778870605514,25.93,79217.23,2.2,0.05638,0.00014,3.49908]
[1778870610853,25.93,79218.64,2.2,0.05658,0.00014,3.50928]
[1778870611583,25.93,79220.88,2.2,0.0569,0.00014,3.52504]
[1778870611675,25.93,79221.87,2.2,0.05693,0.00014,3.52427]
[1778870617700,25.93,79222.27,2.2,0.057,0.00014,3.52737]
[1778870620619,25.93,79228.3,2.2,0.05787,0.00014,3.56996]
[1778870625656,25.93,79229.68,2.2,0.05806,0.00015,3.57948]
[1778870628394,25.93,79228.73,2.2,0.05792,0.00014,3.57264]
[1778870628482,25.93,79228.73,2.2,0.05792,0.00014,3.57264]
[1778870630395,25.93,79229.34,2.2,0.05801,0.00015,3.57683]
[1778870630505,25.93,79229.34,2.2,0.05801,0.00015,3.57683]
[1778870635726,25.93,79230.34,2.2,0.05814,0.00015,3.58343]
[1778870640761,25.93,79229.66,2.2,0.05803,0.00015,3.57809]
[1778870644508,25.93,79228.56,2.2,0.05787,0.00014,3.56999]
[1778870644789,25.92,79228.37,2.2,0.05784,0.00014,3.56855]
[1778870649824,25.92,79229.33,2.2,0.05796,0.00015,3.57478]
[1778870656874,25.92,79231.71,2.2,0.05829,0.00015,3.5906]
[1778870664881,25.92,79231.1,2.2,0.05819,0.00015,3.58559]
[1778870669210,25.91,79229.27,2.2,0.05789,0.00014,3.57141]
[1778870669270,25.91,79229.27,2.2,0.05789,0.00014,3.57124]
[1778870670174,25.91,79229.03,2.2,0.05785,0.00014,3.56938]
[1778870673331,25.91,79229.03,2.2,0.05773,0.00014,3.56105]
[1778870673353,25.91,79229.03,2.2,0.05773,0.00014,3.56105]
[1778870675378,25.91,79228.08,2.2,0.05758,0.00014,3.55401]
[1778870675409,25.91,79228.08,2.2,0.05758,0.00014,3.55401]
[1778870677440,25.91,79227.81,2.2,0.05754,0.00014,3.55181]
[1778870678237,25.91,79227.71,2.2,0.05752,0.00014,3.55095]
[1778870683250,25.91,79226.89,2.2,0.05739,0.00014,3.54459]
[1778870683283,25.91,79226.82,2.2,0.05738,0.00014,3.54395]
[1778870683640,25.91,79226.82,2.2,0.05738,0.00014,3.54395]
[1778870683656,25.91,79226.82,2.2,0.05738,0.00014,3.54395]
[1778870684066,25.91,79226.82,2.2,0.05737,0.00014,3.54381]
[1778870685683,25.91,79230.56,2.2,0.05791,0.00015,3.57008]
[1778870685713,25.91,79230.56,2.2,0.05791,0.00015,3.57008]
[1778870687730,25.91,79232.13,2.2,0.05813,0.00015,3.58082]
[1778870687756,25.91,79232.13,2.2,0.05813,0.00015,3.58082]
[1778870689790,25.91,79232.61,2.2,0.0582,0.00015,3.58403]
[1778870689841,25.91,79232.61,2.2,0.0582,0.00015,3.58403]
[1778870693922,25.9,79234.69,2.2,0.05848,0.00015,3.59782]
[1778870693947,25.9,79234.69,2.2,0.05848,0.00015,3.59782]
[1778870695991,25.9,79235.3,2.2,0.05856,0.00015,3.60177]
[1778870696031,25.9,79235.3,2.2,0.05856,0.00015,3.60177]
[1778870701038,25.9,79239.21,2.2,0.05912,0.00015,3.62866]
[1778870701047,25.9,79239.21,2.2,0.05912,0.00015,3.62866]
[1778870701051,25.9,79239.21,2.2,0.05912,0.00015,3.62866]
[1778870701083,25.9,79239.21,2.2,0.05912,0.00015,3.62866]
[1778870702196,25.9,79239.44,2.2,0.05915,0.00015,3.6301]
[1778870702267,25.9,79239.44,2.2,0.05915,0.00015,3.6301]
[1778870703199,25.9,79238.22,2.2,0.05896,0.00015,3.62096]
[1778870704277,25.9,79238.22,2.2,0.05896,0.00015,3.62096]
[1778870704206,25.9,79225.79,2.2,0.05715,0.00014,3.53267]
[1778870704351,25.9,79225.79,2.2,0.05715,0.00014,3.53267]
[1778870704400,25.9,79225.79,2.2,0.05715,0.00014,3.53267]
[1778870704468,25.9,79225.79,2.2,0.05715,0.00014,3.53267]
[1778870705213,25.9,79225.53,2.2,0.05711,0.00014,3.53078]
[1778870706336,25.9,79224.43,2.2,0.05695,0.00014,3.523]
[1778870706400,25.9,79224.43,2.2,0.05695,0.00014,3.523]
[1778870706464,25.9,79224.43,2.2,0.05695,0.00014,3.523]
[1778870707747,25.9,79220.68,2.2,0.05641,0.00014,3.49666]
[1778870708234,25.9,79219.29,2.2,0.05622,0.00014,3.48695]
[1778870713269,25.9,79221.45,2.2,0.05652,0.00014,3.50212]
[1778870718306,25.9,79224.12,2.2,0.0569,0.00014,3.52082]
[1778870723389,25.9,79223.31,2.2,0.05679,0.00014,3.51506]
[1778870729384,25.9,79220.94,2.2,0.05645,0.00014,3.49847]
[1778870734418,25.9,79220.74,2.2,0.05631,0.00014,3.48944]
[1778870739454,25.9,79221.7,2.2,0.05645,0.00014,3.49633]
[1778870740973,25.9,79208.25,2.2,0.05456,0.00014,3.40317]
[1778870743406,25.9,79203.11,2.2,0.05386,0.00014,3.36809]
[1778870743439,25.9,79203.11,2.2,0.05386,0.00014,3.36809]
[1778870744235,25.9,79203.11,2.2,0.05386,0.00014,3.36809]
[1778870744277,25.9,79203.11,2.2,0.05386,0.00014,3.36809]
[1778870744284,25.9,79193.95,2.2,0.05262,0.00013,3.30636]
[1778870749524,25.9,79190.49,2.2,0.05219,0.00013,3.28483]
[1778870751649,25.91,79191.14,2.2,0.05229,0.00013,3.28958]
[1778870752214,25.91,79191.57,2.2,0.05236,0.00013,3.29324]
[1778870755578,25.91,79192.51,2.2,0.0525,0.00013,3.30034]
[1778870755685,25.91,79191.21,2.2,0.05234,0.00013,3.29231]
[1778870757825,25.91,79187.74,2.2,0.05189,0.00013,3.26934]
[1778870757864,25.91,79187.74,2.2,0.05189,0.00013,3.26934]
[1778870757928,25.91,79186.5,2.2,0.05173,0.00013,3.26141]
[1778870760585,25.92,79185.59,2.2,0.05163,0.00013,3.25617]
[1778870760593,25.92,79185.59,2.2,0.05163,0.00013,3.25617]
[1778870761961,25.92,79183.26,2.2,0.05133,0.00013,3.24104]
[1778870762869,25.92,79182.89,2.2,0.05129,0.00013,3.23902]
[1778870762874,25.92,79182.89,2.2,0.05129,0.00013,3.23902]
[1778870764709,25.92,79182.27,2.2,0.05122,0.00013,3.23579]
[1778870764743,25.92,79182.27,2.2,0.05122,0.00013,3.23579]
[1778870766967,25.92,79187.17,2.2,0.05189,0.00013,3.26942]
[1778870766976,25.92,79187.17,2.2,0.05189,0.00013,3.26942]
[1778870767065,25.93,79165.11,2.2,0.04903,0.00013,3.12395]
[1778870768137,25.93,79165.11,2.2,0.04903,0.00013,3.12395]
[1778870768203,25.93,79158.02,2.2,0.04814,0.00013,3.07846]
[1778870769281,25.93,79158.02,2.2,0.04814,0.00013,3.07846]
[1778870769557,25.93,79160.31,2.2,0.04844,0.00013,3.09389]
[1778870769680,25.93,79160.31,2.2,0.04845,0.00013,3.09459]
[1778870774303,25.94,79160.42,2.2,0.04851,0.00013,3.09736]
[1778870774307,25.94,79160.42,2.2,0.04851,0.00013,3.09736]
[1778870774708,25.94,79163.68,2.2,0.04895,0.00013,3.11984]
[1778870779741,25.95,79159.05,2.2,0.04842,0.00013,3.09303]
[1778870782763,25.96,79170.2,2.2,0.04988,0.00013,3.16767]
[1778870783769,25.96,79180.24,2.2,0.0512,0.00013,3.23459]
[1778870788803,25.97,79180.88,2.2,0.05133,0.00013,3.24113]
[1778870792864,25.97,79181.64,2.2,0.05135,0.00013,3.24008]
[1778870792935,25.97,79181.98,2.2,0.0514,0.00013,3.24282]
[1778870794934,25.97,79181.98,2.2,0.05141,0.00013,3.2433]
[1778870795035,25.97,79179.5,2.2,0.0511,0.00013,3.22728]
[1778870797778,25.98,79181.1,2.2,0.05133,0.00013,3.23892]
[1778870798820,25.98,79182.26,2.2,0.05149,0.00013,3.24713]
[1778870798868,25.98,79182.26,2.2,0.05149,0.00013,3.24713]
[1778870799046,25.98,79182.26,2.2,0.05149,0.00013,3.24713]
[1778870803873,25.99,79181.47,2.2,0.05143,0.00013,3.24418]
[1778870803878,25.99,79181.47,2.2,0.05143,0.00013,3.24418]
[1778870808884,25.99,79178.28,2.2,0.05106,0.00013,3.22537]
[1778870808893,25.99,79178.28,2.2,0.05106,0.00013,3.22537]
[1778870811418,26.0,79177.83,2.2,0.05103,0.00013,3.2238]
[1778870812308,26.0,79177.83,2.2,0.05104,0.00013,3.22426]
[1778870813898,26.0,79177.54,2.2,0.05101,0.00013,3.2228]
[1778870813904,26.0,79177.54,2.2,0.05101,0.00013,3.2228]
[1778870818912,26.01,79176.65,2.2,0.05099,0.00013,3.22171]
[1778870818918,26.01,79176.65,2.2,0.05099,0.00013,3.22171]
[1778870819660,26.02,79176.68,2.2,0.05101,0.00013,3.223]
[1778870819699,26.02,79176.68,2.2,0.05104,0.00013,3.22408]
[1778870825061,26.04,79173.39,2.2,0.05071,0.00013,3.20756]
[1778870828292,26.04,79166.04,2.2,0.04979,0.00013,3.16073]
[1778870832048,26.05,79165.88,2.2,0.04984,0.00013,3.16314]
[1778870832111,26.06,79162.28,2.2,0.0494,0.00013,3.1408]
[1778870834081,26.06,79159.7,2.2,0.04909,0.00013,3.12521]
[1778870834155,26.06,79159.22,2.2,0.04906,0.00013,3.12331]
[1778870839255,26.08,79163.82,2.2,0.04976,0.00013,3.15926]
[1778870847214,26.11,79164.26,2.2,0.05,0.00013,3.17127]
[1778870850571,26.11,79165.85,2.2,0.05023,0.00013,3.18311]
[1778870851242,26.11,79166.58,2.2,0.05023,0.00013,3.18091]
[1778870855577,26.12,79166.75,2.2,0.05028,0.00013,3.18385]
[1778870855586,26.12,79166.75,2.2,0.05028,0.00013,3.18385]
[1778870856742,26.12,79166.06,2.2,0.0502,0.00013,3.17979]
[1778870861751,26.13,79166.0,2.2,0.05024,0.00013,3.18169]
[1778870861757,26.13,79166.0,2.2,0.05024,0.00013,3.18169]
[1778870862925,26.13,79165.94,2.2,0.05024,0.00013,3.18175]
[1778870867929,26.14,79168.79,2.2,0.05066,0.00013,3.20271]
[1778870867933,26.14,79168.79,2.2,0.05066,0.00013,3.20271]
[1778870867939,26.14,79168.79,2.2,0.05066,0.00013,3.20271]
[1778870868480,26.14,79169.42,2.2,0.05075,0.00013,3.20727]
[1778870870375,26.14,79176.29,2.2,0.05166,0.00013,3.2535]
[1778870873488,26.14,79177.1,2.2,0.05179,0.00013,3.25988]
[1778870873493,26.14,79177.1,2.2,0.05179,0.00013,3.25988]
[1778870873533,26.14,79177.1,2.2,0.05179,0.00013,3.25988]
[1778870875288,26.14,79176.87,2.2,0.05177,0.00013,3.25868]
[1778870875341,26.14,79176.87,2.2,0.05177,0.00013,3.25868]
[1778870877333,26.15,79176.57,2.2,0.05174,0.00013,3.25732]
[1778870877367,26.15,79176.57,2.2,0.05174,0.00013,3.25732]
[1778870879381,26.15,79176.26,2.2,0.05171,0.00013,3.2559]
[1778870879424,26.15,79176.26,2.2,0.05171,0.00013,3.2559]
[1778870881447,26.15,79176.22,2.2,0.05172,0.00013,3.25626]
[1778870881505,26.15,79176.38,2.2,0.05175,0.00013,3.25764]
[1778870883499,26.15,79175.99,2.2,0.05171,0.00013,3.25566]
[1778870883538,26.15,79175.99,2.2,0.05171,0.00013,3.25566]
[1778870885563,26.15,79175.68,2.2,0.05168,0.00013,3.25423]
[1778870886382,26.16,79175.8,2.2,0.0517,0.00013,3.25533]
[1778870891424,26.16,79175.49,2.2,0.05168,0.00013,3.25451]
[1778870896431,26.16,79180.57,2.2,0.05239,0.00013,3.28977]
[1778870898828,26.17,79182.07,2.2,0.0526,0.00013,3.30057]
[1778870898894,26.17,79182.07,2.2,0.0526,0.00013,3.30057]
[1778870899491,26.17,79182.53,2.2,0.05267,0.00013,3.3039]
[1778870900007,26.17,79182.53,2.2,0.05267,0.00013,3.3039]
[1778870900044,26.17,79182.53,2.2,0.05267,0.00013,3.3039]
[1778870901829,26.17,79186.14,2.2,0.05316,0.00013,3.32837]
[1778870904116,26.17,79188.04,2.2,0.05342,0.00014,3.34158]
[1778870904501,26.17,79188.07,2.2,0.05343,0.00014,3.3422]
[1778870909501,26.17,79188.85,2.2,0.05356,0.00014,3.34834]
[1778870914505,26.18,79194.69,2.2,0.0543,0.00014,3.38319]
[1778870919536,26.2,79196.86,2.2,0.0547,0.00014,3.40289]
[1778870924548,26.21,79196.87,2.2,0.05478,0.00014,3.40706]
[1778870929559,26.22,79198.51,2.2,0.05509,0.00014,3.42232]
[1778870934613,26.23,79198.71,2.2,0.0552,0.00014,3.4277]
[1778870939630,26.24,79199.47,2.2,0.05539,0.00014,3.43687]
[1778870944632,26.26,79203.79,2.2,0.05607,0.00014,3.47042]
[1778870947579,26.26,79210.18,2.2,0.05702,0.00014,3.51673]
[1778870952613,26.26,79215.28,2.2,0.05774,0.00014,3.55228]
[1778870957617,26.26,79212.22,2.2,0.05731,0.00014,3.53092]
[1778870962619,26.26,79210.51,2.2,0.05707,0.00014,3.51915]
[1778870967638,26.27,79213.43,2.2,0.05752,0.00014,3.54145]
[1778870972646,26.28,79217.76,2.2,0.05809,0.00014,3.56682]
[1778870977653,26.29,79216.3,2.2,0.05794,0.00014,3.55956]
[1778870982655,26.3,79216.56,2.2,0.05804,0.00014,3.56438]
[1778870987673,26.3,79216.66,2.2,0.05812,0.00014,3.56807]
[1778870992699,26.31,79216.79,2.2,0.0582,0.00014,3.57198]
[1778870996491,26.32,79226.97,2.2,0.05973,0.00015,3.6459]
[1778870998606,26.32,79235.87,2.2,0.06105,0.00015,3.70951]
[1778871003620,26.32,79231.74,2.2,0.06041,0.00015,3.6789]
[1778871008626,26.31,79231.31,2.2,0.06033,0.00015,3.67467]
[1778871011325,26.31,79230.63,2.2,0.06021,0.00015,3.66934]
[1778871011345,26.31,79230.63,2.2,0.06021,0.00015,3.66934]
[1778871011367,26.31,79230.63,2.2,0.06021,0.00015,3.66934]
[1778871011411,26.31,79230.15,2.2,0.06014,0.00015,3.66568]
[1778871013373,26.31,79230.15,2.2,0.06013,0.00015,3.66543]
[1778871013425,26.31,79230.15,2.2,0.06013,0.00015,3.66543]
[1778871014652,26.31,79237.8,2.2,0.06126,0.00015,3.71941]
[1778871018431,26.31,79239.9,2.2,0.06155,0.00015,3.73343]
[1778871018438,26.31,79239.9,2.2,0.06155,0.00015,3.73343]
[1778871018443,26.31,79239.9,2.2,0.06155,0.00015,3.73343]
[1778871018485,26.31,79239.9,2.2,0.06155,0.00015,3.73343]
[1778871019570,26.31,79237.79,2.2,0.06123,0.00015,3.71792]
[1778871019612,26.31,79237.79,2.2,0.06123,0.00015,3.71792]
[1778871023680,26.3,79234.57,2.2,0.06071,0.00015,3.69307]
[1778871023710,26.3,79234.57,2.2,0.06071,0.00015,3.69307]
[1778871025733,26.3,79234.21,2.2,0.06064,0.00015,3.68978]
[1778871025779,26.3,79234.21,2.2,0.06064,0.00015,3.68978]
[1778871027789,26.3,79233.82,2.2,0.06057,0.00015,3.68628]
[1778871027846,26.3,79233.82,2.2,0.06057,0.00015,3.68628]
[1778871029844,26.29,79233.3,2.2,0.06047,0.00015,3.68184]
[1778871029899,26.29,79233.3,2.2,0.06047,0.00015,3.68184]
[1778871031901,26.29,79232.97,2.2,0.06042,0.00015,3.67913]
[1778871031937,26.29,79232.97,2.2,0.06042,0.00015,3.67913]
[1778871033964,26.29,79231.75,2.2,0.0601,0.00015,3.66141]
[1778871034013,26.29,79231.75,2.2,0.0601,0.00015,3.66141]
[1778871039019,26.28,79230.11,2.2,0.05982,0.00015,3.64805]
[1778871039023,26.28,79230.11,2.2,0.05982,0.00015,3.64805]
[1778871039031,26.28,79230.11,2.2,0.05982,0.00015,3.64805]
[1778871039062,26.28,79230.11,2.2,0.05982,0.00015,3.64805]
[1778871040129,26.28,79230.2,2.2,0.05982,0.00015,3.64834]
[1778871040159,26.28,79230.2,2.2,0.05982,0.00015,3.64834]
[1778871042187,26.28,79229.01,2.2,0.05963,0.00015,3.63923]
[1778871042221,26.28,79229.01,2.2,0.05963,0.00015,3.63923]
[1778871044244,26.28,79229.02,2.2,0.05962,0.00015,3.63861]
[1778871044261,26.28,79229.02,2.2,0.05962,0.00015,3.63861]
[1778871044983,26.28,79228.76,2.2,0.05958,0.00015,3.63643]
[1778871045070,26.28,79228.76,2.2,0.05958,0.00015,3.63643]
[1778871045545,26.28,79228.76,2.2,0.05958,0.00015,3.63643]
[1778871045605,26.28,79228.76,2.2,0.05958,0.00015,3.63643]
[1778871045646,26.28,79216.54,2.2,0.0578,0.00014,3.55029]
[1778871047615,26.28,79209.61,2.2,0.0568,0.00014,3.50162]
[1778871048395,26.28,79209.61,2.2,0.0568,0.00014,3.50162]
[1778871048469,26.28,79209.61,2.2,0.0568,0.00014,3.50162]
[1778871049331,26.28,79212.55,2.2,0.05721,0.00014,3.52186]
[1778871049425,26.28,79212.55,2.2,0.05721,0.00014,3.52186]
[1778871050456,26.27,79213.7,2.2,0.05737,0.00014,3.52969]
[1778871050643,26.27,79221.28,2.2,0.05846,0.00014,3.58243]
[1778871052784,26.27,79221.8,2.2,0.05852,0.00014,3.58564]
[1778871054540,26.27,79222.7,2.2,0.05865,0.00015,3.59171]
[1778871054571,26.27,79222.7,2.2,0.05865,0.00015,3.59171]
[1778871056601,26.27,79228.48,2.2,0.05948,0.00015,3.63187]
[1778871056648,26.27,79228.48,2.2,0.05948,0.00015,3.63187]
[1778871058655,26.27,79227.6,2.2,0.05935,0.00015,3.62534]
[1778871058704,26.27,79227.6,2.2,0.05934,0.00015,3.62502]
[1778871060705,26.27,79227.61,2.2,0.05933,0.00015,3.62447]
[1778871060749,26.27,79227.61,2.2,0.05933,0.00015,3.62447]
[1778871062817,26.26,79225.55,2.2,0.05901,0.00015,3.60931]
[1778871063583,26.26,79224.7,2.2,0.05888,0.00015,3.60273]
[1778871068636,26.26,79224.27,2.2,0.05879,0.00015,3.59853]
[1778871071591,26.25,79232.62,2.2,0.05998,0.00015,3.65595]
[1778871073631,26.25,79241.33,2.2,0.06127,0.00015,3.71765]
[1778871075644,26.25,79232.63,2.2,0.05995,0.00015,3.65465]
[1778871077614,26.25,79220.99,2.2,0.05824,0.00014,3.5719]
[1778871082615,26.25,79216.8,2.2,0.05762,0.00014,3.5418]
[1778871085533,26.25,79216.83,2.2,0.05765,0.00014,3.54337]
[1778871085617,26.25,79216.33,2.2,0.05759,0.00014,3.54034]
[1778871086690,26.25,79210.37,2.2,0.05675,0.00014,3.49942]
[1778871087640,26.25,79201.02,2.2,0.05545,0.00014,3.43554]
[1778871089590,26.26,79195.72,2.2,0.05473,0.00014,3.39992]
[1778871089640,26.26,79193.08,2.2,0.05438,0.00014,3.38262]
[1778871091016,26.26,79188.25,2.2,0.05364,0.00014,3.34373]
[1778871094600,26.26,79187.05,2.2,0.05348,0.00014,3.33593]
[1778871099302,26.26,79192.79,2.2,0.05427,0.00014,3.37531]
[1778871099442,26.27,79194.39,2.2,0.0545,0.00014,3.38657]
[1778871105033,26.27,79198.75,2.2,0.05511,0.00014,3.41689]
[1778871110374,26.27,79199.38,2.2,0.05521,0.00014,3.42163]
[1778871111708,26.27,79199.54,2.2,0.05524,0.00014,3.42295]
[1778871112082,26.27,79199.87,2.2,0.05528,0.00014,3.42531]
[1778871114096,26.27,79206.89,2.2,0.05629,0.00014,3.4749]
[1778871118123,26.28,79215.03,2.2,0.0575,0.00014,3.53395]
[1778871123157,26.29,79220.3,2.2,0.05831,0.00014,3.57292]
[1778871129071,26.29,79223.32,2.2,0.05873,0.00015,3.59343]
[1778871134235,26.28,79223.66,2.2,0.05876,0.00015,3.5948]
[1778871139270,26.28,79227.84,2.2,0.05935,0.00015,3.6233]
[1778871144306,26.28,79225.01,2.2,0.05892,0.00015,3.60243]
[1778871149341,26.29,79227.55,2.2,0.05933,0.00015,3.62255]
[1778871150890,26.29,79227.68,2.2,0.05936,0.00015,3.6239]
[1778871151354,26.29,79228.83,2.2,0.05942,0.00015,3.6245]
[1778871156390,26.29,79231.16,2.2,0.05981,0.00015,3.643]
[1778871161508,26.3,79237.91,2.2,0.06085,0.00015,3.69286]
[1778871163276,26.3,79237.91,2.2,0.06086,0.00015,3.69318]
[1778871163439,26.3,79236.88,2.2,0.06071,0.00015,3.68615]
[1778871168705,26.31,79241.45,2.2,0.06142,0.00015,3.71995]
[1778871175633,26.3,79230.58,2.2,0.05976,0.00015,3.64067]
[1778871175734,26.3,79228.33,2.2,0.05942,0.00015,3.62451]
[1778871180638,26.3,79228.89,2.2,0.05949,0.00015,3.62766]
[1778871180646,26.3,79228.89,2.2,0.05949,0.00015,3.62766]
[1778871181830,26.29,79230.02,2.2,0.05964,0.00015,3.63483]
[1778871186835,26.3,79237.68,2.2,0.0608,0.00015,3.69051]
[1778871186840,26.3,79237.68,2.2,0.0608,0.00015,3.69051]
[1778871192642,26.3,79235.99,2.2,0.06058,0.00015,3.67994]
[1778871197682,26.3,79234.0,2.2,0.06028,0.00015,3.66571]
[1778871198153,26.3,79234.0,2.2,0.06028,0.00015,3.66571]
[1778871198685,26.3,79233.67,2.2,0.06022,0.00015,3.66297]
[1778871200699,26.29,79241.08,2.2,0.06123,0.00015,3.71084]
[1778871203721,26.26,79247.86,2.2,0.06203,0.00015,3.74929]
[1778871205824,26.26,79247.86,2.2,0.06203,0.00015,3.74929]
[1778871205863,26.25,79247.85,2.2,0.06201,0.00015,3.74824]
[1778871205967,26.25,79247.85,2.2,0.06201,0.00015,3.74824]
[1778871206741,26.25,79246.19,2.2,0.06175,0.00015,3.73582]
[1778871207748,26.25,79233.7,2.2,0.05987,0.00015,3.64625]
[1778871210844,26.25,79229.58,2.2,0.05925,0.00015,3.61628]
[1778871210905,26.25,79229.58,2.2,0.05925,0.00015,3.61628]
[1778871210997,26.25,79229.58,2.2,0.05925,0.00015,3.61628]
[1778871211045,26.25,79229.58,2.2,0.05925,0.00015,3.61628]
[1778871211118,26.25,79229.58,2.2,0.05925,0.00015,3.61628]
[1778871211437,26.25,79229.58,2.2,0.05925,0.00015,3.61628]
[1778871211830,26.25,79204.71,2.2,0.05557,0.00014,3.43517]
[1778871211863,26.25,79204.71,2.2,0.05557,0.00014,3.43517]
[1778871216875,26.25,79200.64,2.2,0.05501,0.00014,3.40763]
[1778871216908,26.25,79200.64,2.2,0.05501,0.00014,3.40763]
[1778871216918,26.25,79200.64,2.2,0.05501,0.00014,3.40763]
[1778871216948,26.25,79200.64,2.2,0.05501,0.00014,3.40763]
[1778871217828,26.25,79201.16,2.2,0.05508,0.00014,3.41124]
[1778871221880,26.25,79202.04,2.2,0.05521,0.00014,3.41746]
[1778871221884,26.25,79202.04,2.2,0.05521,0.00014,3.41746]
[1778871221887,26.25,79202.04,2.2,0.05521,0.00014,3.41746]
[1778871223110,26.25,79202.08,2.2,0.05522,0.00014,3.41786]
[1778871223189,26.25,79203.28,2.2,0.05539,0.00014,3.42606]
[1778871228115,26.25,79205.11,2.2,0.05565,0.00014,3.43885]
[1778871228120,26.25,79205.11,2.2,0.05565,0.00014,3.43885]
[1778871228124,26.25,79205.11,2.2,0.05565,0.00014,3.43885]
[1778871229277,26.25,79208.61,2.2,0.05615,0.00014,3.46354]
[1778871234283,26.26,79207.4,2.2,0.05606,0.00014,3.4592]
[1778871234289,26.26,79207.4,2.2,0.05606,0.00014,3.4592]
[1778871235473,26.27,79208.16,2.2,0.05618,0.00014,3.4651]
[1778871240480,26.27,79209.45,2.2,0.05641,0.00014,3.47599]
[1778871240484,26.27,79209.45,2.2,0.05641,0.00014,3.47599]
[1778871240485,26.27,79209.45,2.2,0.05641,0.00014,3.47599]
[1778871241665,26.27,79209.92,2.2,0.05647,0.00014,3.47924]
[1778871245779,26.27,79213.57,2.2,0.05699,0.00014,3.50443]
[1778871245828,26.27,79213.57,2.2,0.05699,0.00014,3.50443]
[1778871245867,26.27,79213.86,2.2,0.05703,0.00014,3.50641]
[1778871246672,26.27,79213.86,2.2,0.05703,0.00014,3.50641]
[1778871246679,26.27,79213.86,2.2,0.05703,0.00014,3.50641]
[1778871247843,26.27,79213.84,2.2,0.05703,0.00014,3.50625]
[1778871250838,26.27,79208.84,2.2,0.05632,0.00014,3.47172]
[1778871252850,26.27,79208.81,2.2,0.05632,0.00014,3.47161]
[1778871252858,26.27,79208.81,2.2,0.05632,0.00014,3.47161]
[1778871254019,26.27,79209.34,2.2,0.05639,0.00014,3.47536]
[1778871255844,26.27,79209.64,2.2,0.05644,0.00014,3.47748]
[1778871255849,26.27,79209.64,2.2,0.05644,0.00014,3.47748]
[1778871259027,26.27,79209.29,2.2,0.05639,0.00014,3.47524]
[1778871259027,26.27,79209.29,2.2,0.05639,0.00014,3.47524]
[1778871260202,26.27,79209.39,2.2,0.05641,0.00014,3.47605]
[1778871260854,26.27,79209.39,2.2,0.05641,0.00014,3.47605]
[1778871260859,26.27,79209.39,2.2,0.05641,0.00014,3.47605]
[1778871265208,26.27,79210.32,2.2,0.05655,0.00014,3.48291]
[1778871265219,26.27,79210.32,2.2,0.05655,0.00014,3.48291]
[1778871265810,26.27,79210.32,2.2,0.05655,0.00014,3.48291]
[1778871265863,26.27,79210.32,2.2,0.05655,0.00014,3.48291]
[1778871265868,26.27,79210.32,2.2,0.05655,0.00014,3.48291]
[1778871266388,26.28,79213.3,2.2,0.05698,0.00014,3.50421]
[1778871266546,26.28,79218.12,2.2,0.05769,0.00014,3.53836]
[1778871270817,26.28,79221.36,2.2,0.05818,0.00014,3.56217]
[1778871270919,26.28,79221.44,2.2,0.0582,0.00014,3.56326]
[1778871271245,26.28,79231.75,2.2,0.05959,0.00015,3.62782]
[1778871272671,26.28,79240.75,2.2,0.06092,0.00015,3.69156]
[1778871275928,26.28,79241.39,2.2,0.061,0.00015,3.6956]
[1778871275937,26.28,79241.39,2.2,0.061,0.00015,3.6956]
[1778871276704,26.28,79241.39,2.2,0.061,0.00015,3.6956]
[1778871276859,26.28,79242.77,2.2,0.0612,0.00015,3.70491]
[1778871279908,26.28,79250.68,2.2,0.06238,0.00015,3.76081]
[1778871285133,26.27,79250.55,2.2,0.06232,0.00015,3.75838]
[1778871286507,26.27,79250.62,2.2,0.06233,0.00015,3.75851]
[1778871286624,26.27,79251.92,2.2,0.06251,0.00015,3.76716]
[1778871292180,26.26,79252.7,2.2,0.06259,0.00015,3.77117]
[1778871295227,26.26,79252.71,2.2,0.06257,0.00015,3.77007]
[1778871295370,26.26,79252.75,2.2,0.06256,0.00015,3.7696]
[1778871300490,26.25,79252.95,2.2,0.06256,0.00015,3.76952]
[1778871300983,26.25,79249.2,2.2,0.06198,0.00015,3.74207]
[1778871301909,26.25,79242.95,2.2,0.06103,0.00015,3.69684]
[1778871305840,26.25,79236.44,2.2,0.06004,0.00015,3.64944]
[1778871305988,26.25,79236.44,2.2,0.06004,0.00015,3.64944]
[1778871305995,26.25,79236.44,2.2,0.06004,0.00015,3.64944]
[1778871305998,26.25,79236.44,2.2,0.06004,0.00015,3.64944]
[1778871311009,26.25,79235.93,2.2,0.05993,0.00015,3.64465]
[1778871316055,26.24,79236.04,2.2,0.05993,0.00015,3.64432]
[1778871321061,26.24,79241.79,2.2,0.06076,0.00015,3.68404]
[1778871324063,26.24,79245.67,2.2,0.06132,0.00015,3.71093]
[1778871324887,26.24,79246.1,2.2,0.06138,0.00015,3.71369]
[1778871326854,26.23,79247.46,2.2,0.06158,0.00015,3.72313]
[1778871326908,26.23,79248.66,2.2,0.06175,0.00015,3.73143]
[1778871329613,26.23,79255.27,2.2,0.06274,0.00015,3.77804]
[1778871331859,26.23,79257.67,2.2,0.0631,0.00015,3.79503]
[1778871331865,26.23,79257.67,2.2,0.0631,0.00015,3.79503]
[1778871331868,26.23,79257.67,2.2,0.0631,0.00015,3.79503]
[1778871332288,26.23,79257.73,2.2,0.06298,0.00015,3.78692]
[1778871337293,26.22,79256.37,2.2,0.06272,0.00015,3.77499]
[1778871337305,26.22,79256.37,2.2,0.06272,0.00015,3.77499]
[1778871338480,26.22,79256.35,2.2,0.06271,0.00015,3.77444]
[1778871342585,26.22,79258.06,2.2,0.06294,0.00015,3.78521]
[1778871342596,26.22,79258.06,2.2,0.06294,0.00015,3.78521]
[1778871342648,26.22,79258.06,2.2,0.06294,0.00015,3.78521]
[1778871342742,26.21,79258.89,2.2,0.06306,0.00015,3.79083]
[1778871344657,26.21,79258.87,2.2,0.06305,0.00015,3.79025]
[1778871344758,26.21,79265.64,2.2,0.06409,0.00016,3.8392]
[1778871350755,26.2,79264.99,2.2,0.06392,0.00016,3.83149]
[1778871355789,26.14,79262.6,2.2,0.06307,0.00015,3.79153]
[1778871359060,26.11,79261.09,2.2,0.06266,0.00015,3.77208]
[1778871359817,26.11,79262.29,2.2,0.06283,0.00015,3.78043]
[1778871364853,26.11,79267.63,2.2,0.06362,0.00016,3.81738]
[1778871369889,26.1,79274.75,2.2,0.06468,0.00016,3.8674]
[1778871374926,26.09,79276.29,2.2,0.06487,0.00016,3.87594]
[1778871375540,26.09,79276.29,2.2,0.06487,0.00016,3.87594]
[1778871375934,26.09,79275.8,2.2,0.06478,0.00016,3.87174]
[1778871380546,26.08,79278.43,2.2,0.06514,0.00016,3.8888]
[1778871380555,26.08,79278.43,2.2,0.06514,0.00016,3.8888]
[1778871381728,26.08,79277.95,2.2,0.06505,0.00016,3.88462]
[1778871386734,26.07,79272.35,2.2,0.0641,0.00016,3.84022]
[1778871386741,26.07,79272.35,2.2,0.0641,0.00016,3.84022]
[1778871388018,26.07,79279.12,2.2,0.06515,0.00016,3.88905]
[1778871391747,26.06,79283.18,2.2,0.06562,0.00016,3.9089]
[1778871391756,26.06,79283.18,2.2,0.06562,0.00016,3.9089]
[1778871391760,26.06,79283.18,2.2,0.06562,0.00016,3.9089]
[1778871397082,26.05,79282.83,2.2,0.06548,0.00016,3.90212]
[1778871400287,26.04,79279.92,2.2,0.06497,0.00016,3.87848]
[1778871400996,26.04,79278.9,2.2,0.06479,0.00016,3.87028]
[1778871406008,26.03,79277.09,2.2,0.06445,0.00016,3.85438]
[1778871411020,26.02,79275.48,2.2,0.06413,0.00016,3.83938]
[1778871415296,26.02,79274.41,2.2,0.0639,0.00016,3.82844]
[1778871415555,26.02,79273.41,2.2,0.06374,0.00016,3.82107]
[1778871417915,26.01,79273.18,2.2,0.06369,0.00016,3.81877]
[1778871417995,26.01,79263.66,2.2,0.06219,0.00015,3.74792]
[1778871420242,26.01,79260.14,2.2,0.06163,0.00015,3.72139]
[1778871422923,26.01,79260.1,2.2,0.06161,0.00015,3.72066]
[1778871422930,26.01,79260.1,2.2,0.06161,0.00015,3.72066]
[1778871422931,26.01,79260.1,2.2,0.06161,0.00015,3.72066]
[1778871423002,26.01,79260.1,2.2,0.06161,0.00015,3.72066]
[1778871427041,26.0,79265.4,2.2,0.06239,0.00015,3.75741]
[1778871427296,26.0,79265.1,2.2,0.06232,0.00015,3.75427]
[1778871432332,25.99,79264.4,2.2,0.06217,0.00015,3.74692]
[1778871437337,25.99,79265.27,2.2,0.06226,0.00015,3.75149]
[1778871437438,25.99,79265.03,2.2,0.06222,0.00015,3.7493]
[1778871442341,25.98,79264.26,2.2,0.06206,0.00015,3.74195]
[1778871442348,25.98,79264.26,2.2,0.06206,0.00015,3.74195]
[1778871443519,25.98,79264.35,2.2,0.06207,0.00015,3.74218]
[1778871448524,25.97,79263.6,2.2,0.06191,0.00015,3.73461]
[1778871448532,25.97,79263.6,2.2,0.06191,0.00015,3.73461]
[1778871452472,25.97,79255.45,2.2,0.06051,0.00015,3.66571]
[1778871457507,25.96,79257.48,2.2,0.06078,0.00015,3.67889]
[1778871462547,25.96,79257.88,2.2,0.06081,0.00015,3.6803]
[1778871466570,25.96,79249.88,2.2,0.05958,0.00015,3.62147]
[1778871473695,25.95,79246.56,2.2,0.05906,0.00015,3.59659]
[1778871476639,25.95,79233.34,2.2,0.05712,0.00014,3.50278]
[1778871478654,25.95,79225.53,2.2,0.056,0.00014,3.44833]
[1778871482682,25.95,79218.62,2.2,0.05504,0.00014,3.40091]
[1778871488725,25.95,79222.71,2.2,0.05563,0.00014,3.42983]
[1778871490739,25.96,79229.21,2.2,0.05655,0.00014,3.47515]
[1778871495774,25.96,79231.18,2.2,0.05684,0.00014,3.489]
[1778871500809,25.96,79231.39,2.2,0.05687,0.00014,3.49052]
[1778871505286,25.96,79229.7,2.2,0.05663,0.00014,3.47875]
[1778871505845,25.96,79229.66,2.2,0.05662,0.00014,3.4785]
[1778871510879,25.96,79225.44,2.2,0.05603,0.00014,3.44945]
[1778871515914,25.96,79225.15,2.2,0.05588,0.00014,3.44005]
[1778871520949,25.96,79225.08,2.2,0.05588,0.00014,3.44014]
[1778871526990,25.96,79229.24,2.2,0.05649,0.00014,3.4697]
[1778871533033,25.96,79228.45,2.2,0.05638,0.00014,3.46471]
[1778871536191,25.96,79227.99,2.2,0.05632,0.00014,3.4617]
[1778871537061,25.96,79228.2,2.2,0.05636,0.00014,3.46336]
[1778871542097,25.97,79227.67,2.2,0.05629,0.00014,3.46014]
[1778871547131,25.97,79232.25,2.2,0.05695,0.00014,3.49236]
[1778871550608,25.97,79233.19,2.2,0.05709,0.00014,3.49904]
[1778871551160,25.97,79235.26,2.2,0.05739,0.00015,3.51357]
[1778871556194,25.97,79233.99,2.2,0.05721,0.00014,3.50469]
[1778871560222,25.97,79241.28,2.2,0.05827,0.00015,3.55599]
[1778871565287,25.97,79244.41,2.2,0.05872,0.00015,3.57778]
[1778871571300,25.96,79247.59,2.2,0.05905,0.00015,3.59163]
[1778871576335,25.96,79252.38,2.2,0.05975,0.00015,3.62507]
[1778871579279,25.96,79255.36,2.2,0.06019,0.00015,3.64608]
[1778871584472,25.96,79254.64,2.2,0.06005,0.00015,3.63956]
[1778871590434,25.95,79254.17,2.2,0.05996,0.00015,3.63497]
[1778871594543,25.95,79246.93,2.2,0.05886,0.00015,3.58245]
[1778871598489,25.95,79234.15,2.2,0.05698,0.00014,3.49174]
[1778871603524,25.95,79232.17,2.2,0.0567,0.00014,3.4781]
[1778871608561,25.95,79236.41,2.2,0.05732,0.00015,3.50796]
[1778871613371,25.95,79240.6,2.2,0.05793,0.00015,3.53734]
[1778871618632,25.95,79238.2,2.2,0.05757,0.00015,3.5201]
[1778871619632,25.95,79238.2,2.2,0.05757,0.00015,3.5201]
[1778871619779,25.95,79238.2,2.2,0.05757,0.00015,3.5201]
[1778871619843,25.95,79238.2,2.2,0.05757,0.00015,3.5201]
[1778871619868,25.95,79238.2,2.2,0.05757,0.00015,3.5201]
[1778871619900,25.95,79238.2,2.2,0.05757,0.00015,3.5201]
[1778871619930,25.95,79238.2,2.2,0.05757,0.00015,3.5201]
[1778871619944,25.95,79230.66,2.2,0.05648,0.00014,3.46718]
[1778871620654,25.95,79230.66,2.2,0.05648,0.00014,3.46718]
[1778871620669,25.95,79223.6,2.2,0.05547,0.00014,3.41805]
[1778871622252,25.95,79223.6,2.2,0.05547,0.00014,3.41805]
[1778871628830,25.95,79225.26,2.2,0.05572,0.00014,3.43032]
[1778871635011,25.95,79230.15,2.2,0.05632,0.00014,3.45701]
[1778871636764,25.95,79224.39,2.2,0.0555,0.00014,3.41737]
[1778871641802,25.95,79227.11,2.2,0.0559,0.00014,3.43679]
[1778871646828,25.96,79227.72,2.2,0.056,0.00014,3.44139]
[1778871652870,25.96,79228.0,2.2,0.05605,0.00014,3.44397]
[1778871655891,25.96,79222.09,2.2,0.05522,0.00014,3.40342]
[1778871659918,25.96,79229.35,2.2,0.05626,0.00014,3.45429]
[1778871664955,25.96,79232.99,2.2,0.05679,0.00014,3.47991]
[1778871669988,25.96,79232.53,2.2,0.05672,0.00014,3.47687]
[1778871675114,25.96,79232.79,2.2,0.05677,0.00014,3.47887]
[1778871681066,25.96,79232.25,2.2,0.05669,0.00014,3.47512]
[1778871686101,25.96,79229.58,2.2,0.05631,0.00014,3.45673]
[1778871691136,25.96,79229.76,2.2,0.05622,0.00014,3.4504]
[1778871693648,25.96,79231.24,2.2,0.05644,0.00014,3.46081]
[1778871694165,25.96,79219.44,2.2,0.05477,0.00014,3.37925]
[1778871695259,25.97,79191.13,2.2,0.05092,0.00013,3.1884]
[1778871696629,25.97,79191.13,2.2,0.05093,0.00013,3.18886]
[1778871700254,25.97,79189.51,2.2,0.05075,0.00013,3.17956]
[1778871700285,25.97,79171.75,2.2,0.04846,0.00013,3.06385]
[1778871703228,25.98,79162.99,2.2,0.04739,0.00012,3.00963]
[1778871705099,25.98,79163.28,2.2,0.04745,0.00012,3.01222]
[1778871705329,25.98,79163.14,2.2,0.04744,0.00012,3.01206]
[1778871711287,26.0,79162.96,2.2,0.0475,0.00013,3.01525]
[1778871712296,26.0,79171.39,2.2,0.04858,0.00013,3.07011]
[1778871714309,26.0,79177.83,2.2,0.04943,0.00013,3.1131]
[1778871719344,26.01,79183.96,2.2,0.05028,0.00013,3.15598]
[1778871723372,26.02,79178.0,2.2,0.04955,0.00013,3.1191]
[1778871725386,26.02,79184.2,2.2,0.05038,0.00013,3.16082]
[1778871730422,26.03,79187.4,2.2,0.05085,0.00013,3.18441]
[1778871735543,26.04,79187.14,2.2,0.05086,0.00013,3.18511]
[1778871737469,26.04,79180.5,2.2,0.05001,0.00013,3.14249]
[1778871742504,26.05,79176.2,2.2,0.04952,0.00013,3.11739]
[1778871747540,26.06,79177.73,2.2,0.04977,0.00013,3.1304]
[1778871752579,26.07,79176.86,2.2,0.04961,0.00013,3.1202]
[1778871757612,26.08,79177.01,2.2,0.04969,0.00013,3.12423]
[1778871762647,26.08,79174.91,2.2,0.04948,0.00013,3.11363]
[1778871764667,26.09,79167.52,2.2,0.04856,0.00013,3.06706]
[1778871768689,26.1,79174.28,2.2,0.04948,0.00013,3.11361]
[1778871774731,26.11,79179.04,2.2,0.05017,0.00013,3.14819]
[1778871779766,26.12,79177.01,2.2,0.04996,0.00013,3.13779]
[1778871784802,26.13,79176.56,2.2,0.04996,0.00013,3.13773]
[1778871789836,26.13,79177.05,2.2,0.05008,0.00013,3.14377]
[1778871795882,26.15,79177.37,2.2,0.0502,0.00013,3.1497]
[1778871803934,26.16,79177.45,2.2,0.0503,0.00013,3.15452]
[1778871808195,26.17,79162.61,2.2,0.04844,0.00013,3.06052]
[1778871815015,26.18,79162.26,2.2,0.04838,0.00013,3.05559]
[1778871820050,26.19,79160.85,2.2,0.04827,0.00013,3.04992]
[1778871825084,26.2,79156.0,2.2,0.04773,0.00012,3.02242]
[1778871826089,26.23,79146.59,2.2,0.04672,0.00012,2.97095]
[1778871831126,26.35,79137.0,2.2,0.04634,0.00012,2.95094]
[1778871833139,26.41,79125.93,2.2,0.04536,0.00012,2.90016]
[1778871835181,26.44,79118.36,2.2,0.04464,0.00012,2.8632]
[1778871836249,26.47,79103.39,2.2,0.0431,0.00011,2.78232]
[1778871837198,26.47,79103.39,2.2,0.0431,0.00011,2.78232]
[1778871837438,26.47,79087.27,2.2,0.04129,0.00011,2.68718]
[1778871839016,26.47,79087.0,2.2,0.04126,0.00011,2.68561]
[1778871839206,26.47,79073.48,2.2,0.0398,0.00011,2.60754]
[1778871843398,26.49,79072.4,2.2,0.0398,0.00011,2.60736]
[1778871843509,26.53,79055.11,2.2,0.03823,0.0001,2.52311]
[1778871845245,26.62,79061.24,2.2,0.03938,0.00011,2.58501]
[1778871846361,26.63,79090.63,2.2,0.0426,0.00011,2.75583]
[1778871848421,26.66,79090.53,2.2,0.04279,0.00011,2.76589]
[1778871848469,26.66,79095.61,2.2,0.04338,0.00011,2.797]
[1778871853891,26.82,79097.42,2.2,0.04451,0.00012,2.85569]
[1778871856431,26.9,79111.02,2.2,0.0466,0.00012,2.9635]
[1778871862366,26.91,79107.51,2.2,0.04627,0.00012,2.94627]
[1778871866501,26.94,79114.1,2.2,0.04724,0.00012,2.99612]
[1778871872435,26.96,79115.05,2.2,0.04733,0.00012,2.99853]
[1778871877472,26.97,79117.13,2.2,0.04764,0.00012,3.01457]
[1778871879488,26.97,79104.73,2.2,0.04618,0.00012,2.93982]
[1778871880495,26.99,79093.03,2.2,0.04496,0.00012,2.87655]
[1778871882617,27.02,79092.92,2.2,0.04512,0.00012,2.88498]
[1778871883517,27.03,79077.87,2.2,0.04342,0.00011,2.79654]
[1778871884525,27.03,79062.36,2.2,0.04173,0.00011,2.70741]
[1778871885531,27.03,79054.83,2.2,0.04093,0.00011,2.66546]
[1778871886886,27.04,79055.11,2.2,0.04099,0.00011,2.66821]
[1778871890568,27.19,79045.37,2.2,0.04079,0.00011,2.65752]
[1778871894101,27.23,79040.61,2.2,0.04055,0.00011,2.64458]
[1778871894596,27.27,79049.34,2.2,0.04169,0.00011,2.70531]
[1778871895603,27.31,79055.77,2.2,0.04259,0.00011,2.75249]
[1778871899108,27.31,79060.81,2.2,0.04318,0.00011,2.78347]
[1778871899113,27.31,79060.81,2.2,0.04318,0.00011,2.78347]
[1778871899185,27.32,79061.35,2.2,0.04328,0.00011,2.78842]
[1778871904119,27.4,79059.92,2.2,0.04362,0.00011,2.8065]
[1778871904124,27.4,79059.92,2.2,0.04362,0.00011,2.8065]
[1778871904671,27.46,79066.11,2.2,0.04464,0.00011,2.85934]
[1778871906795,27.49,79073.2,2.2,0.04561,0.00011,2.90938]
[1778871909130,27.49,79073.2,2.2,0.04562,0.00011,2.91008]
[1778871909135,27.49,79073.2,2.2,0.04562,0.00011,2.91008]
[1778871914146,27.5,79075.02,2.2,0.0459,0.00012,2.92425]
[1778871916113,27.51,79078.27,2.2,0.0463,0.00012,2.94492]
[1778871916122,27.51,79078.27,2.2,0.0463,0.00012,2.94492]
[1778871916175,27.51,79079.4,2.2,0.04646,0.00012,2.95291]
[1778871916648,27.51,79079.4,2.2,0.04646,0.00012,2.95291]
[1778871917253,27.51,79079.96,2.2,0.04653,0.00012,2.95687]
[1778871919774,27.52,79070.34,2.2,0.04545,0.00011,2.90092]
[1778871924810,27.53,79073.7,2.2,0.0459,0.00012,2.92421]
[1778871929845,27.54,79069.46,2.2,0.04548,0.00011,2.90257]
[1778871933204,27.54,79069.38,2.2,0.04539,0.00011,2.89625]
[1778871938913,27.56,79070.19,2.2,0.04558,0.00011,2.90592]
[1778871940926,27.56,79079.73,2.2,0.04671,0.00012,2.96397]
[1778871945961,27.57,79079.91,2.2,0.04679,0.00012,2.96799]
[1778871953009,27.59,79079.67,2.2,0.04684,0.00012,2.9707]
[1778871957151,27.6,79086.42,2.2,0.0477,0.00012,3.01422]
[1778871961067,27.6,79094.4,2.2,0.04869,0.00012,3.06458]
[1778871966101,27.61,79099.31,2.2,0.04932,0.00012,3.09663]
[1778871968739,27.61,79099.73,2.2,0.04939,0.00012,3.10001]
[1778871969122,27.61,79106.94,2.2,0.05028,0.00012,3.14484]
[1778871972824,27.61,79101.95,2.2,0.04968,0.00012,3.11462]
[1778871973123,27.61,79101.95,2.2,0.04968,0.00012,3.11462]
[1778871973212,27.62,79079.06,2.2,0.04696,0.00012,2.97656]
[1778871979199,27.63,79084.43,2.2,0.04766,0.00012,3.01218]
[1778871984376,27.64,79087.05,2.2,0.04801,0.00012,3.03002]
[1778871985176,27.64,79086.87,2.2,0.04801,0.00012,3.03004]
[1778871985240,27.64,79086.87,2.2,0.04803,0.00012,3.03115]
[1778871987179,27.65,79085.74,2.2,0.04792,0.00012,3.02542]
[1778871992184,27.66,79086.38,2.2,0.04799,0.00012,3.02733]
[1778871992193,27.66,79086.38,2.2,0.04799,0.00012,3.02733]
[1778871997197,27.68,79087.38,2.2,0.04822,0.00012,3.03878]
[1778871997201,27.68,79087.38,2.2,0.04822,0.00012,3.03878]
[1778871999612,27.69,79087.38,2.2,0.04826,0.00012,3.04093]
[1778871999632,27.69,79087.62,2.2,0.04831,0.00012,3.04346]
[1778872001350,27.7,79095.2,2.2,0.04927,0.00012,3.09167]
[1778872003687,27.71,79102.38,2.2,0.05018,0.00012,3.13769]
[1778872005775,27.71,79105.25,2.2,0.05057,0.00012,3.15726]
[1778872006385,27.71,79107.99,2.2,0.05093,0.00012,3.17513]
[1778872007508,27.72,79116.44,2.2,0.05201,0.00013,3.22877]
[1778872010780,27.72,79117.93,2.2,0.05224,0.00013,3.24045]
[1778872010785,27.72,79117.93,2.2,0.05224,0.00013,3.24045]
[1778872010790,27.72,79117.93,2.2,0.05224,0.00013,3.24045]
[1778872011963,27.73,79116.51,2.2,0.05208,0.00013,3.2323]
[1778872013601,27.73,79114.75,2.2,0.05187,0.00013,3.22205]
[1778872013702,27.73,79110.27,2.2,0.05132,0.00013,3.19484]
[1778872014027,27.73,79110.27,2.2,0.05132,0.00013,3.19484]
[1778872014441,27.73,79110.27,2.2,0.05134,0.00013,3.19568]
[1778872016455,27.74,79102.07,2.2,0.05036,0.00012,3.1465]
[1778872019040,27.75,79098.96,2.2,0.05001,0.00012,3.12917]
[1778872019479,27.75,79092.63,2.2,0.04926,0.00012,3.09131]
[1778872021492,27.76,79084.23,2.2,0.04829,0.00012,3.04233]
[1778872024053,27.76,79081.99,2.2,0.04807,0.00012,3.03099]
[1778872029058,27.78,79084.67,2.2,0.0485,0.00012,3.05259]
[1778872029063,27.78,79084.67,2.2,0.0485,0.00012,3.05259]
[1778872034068,27.8,79085.73,2.2,0.04873,0.00012,3.06428]
[1778872034073,27.8,79085.73,2.2,0.04873,0.00012,3.06428]
[1778872038816,27.82,79085.67,2.2,0.04882,0.00012,3.06909]
[1778872039082,27.82,79085.67,2.2,0.04882,0.00012,3.06909]
[1778872039616,27.82,79085.67,2.2,0.04884,0.00012,3.07011]
[1778872040657,27.82,79085.67,2.2,0.04884,0.00012,3.07011]
[1778872040741,27.82,79093.79,2.2,0.04985,0.00012,3.12065]
[1778872040818,27.82,79093.79,2.2,0.04985,0.00012,3.12065]
[1778872041633,27.83,79094.0,2.2,0.04989,0.00012,3.12297]
[1778872043644,27.83,79100.66,2.2,0.05075,0.00012,3.16584]
[1778872044086,27.83,79100.66,2.2,0.05075,0.00012,3.16584]
[1778872044090,27.83,79100.66,2.2,0.05075,0.00012,3.16584]
[1778872044948,27.83,79101.14,2.2,0.05083,0.00012,3.16969]
[1778872044956,27.83,79101.14,2.2,0.05083,0.00012,3.16969]
[1778872045659,27.84,79098.64,2.2,0.05053,0.00012,3.15513]
[1778872047980,27.84,79097.11,2.2,0.05038,0.00012,3.14753]
[1778872049024,27.85,79097.06,2.2,0.05039,0.00012,3.14813]
[1778872049686,27.85,79096.7,2.2,0.05037,0.00012,3.14683]
[1778872052707,27.86,79092.4,2.2,0.04979,0.00012,3.11565]
[1778872054035,27.86,79092.2,2.2,0.04978,0.00012,3.11538]
[1778872059040,27.88,79096.36,2.2,0.05038,0.00012,3.14559]
[1778872059045,27.88,79096.36,2.2,0.05038,0.00012,3.14559]
[1778872064050,27.89,79100.03,2.2,0.05091,0.00012,3.17177]
[1778872064059,27.89,79100.03,2.2,0.05091,0.00012,3.17177]
[1778872069069,27.9,79099.17,2.2,0.05089,0.00012,3.1708]
[1778872071670,27.91,79099.05,2.2,0.05091,0.00012,3.17178]
[1778872071714,27.91,79100.0,2.2,0.05106,0.00012,3.17938]
[1778872072176,27.91,79100.0,2.2,0.05106,0.00012,3.17938]
[1778872073725,27.92,79098.16,2.2,0.05085,0.00012,3.16887]
[1778872074076,27.92,79098.16,2.2,0.05085,0.00012,3.16887]
[1778872074080,27.92,79098.16,2.2,0.05085,0.00012,3.16887]
[1778872074177,27.92,79098.16,2.2,0.05089,0.00012,3.17062]
[1778872079086,27.93,79100.86,2.2,0.05127,0.00012,3.18986]
[1778872079093,27.93,79100.86,2.2,0.05127,0.00012,3.18986]
[1778872084097,27.94,79100.45,2.2,0.05131,0.00012,3.19147]
[1778872084101,27.94,79100.45,2.2,0.05131,0.00012,3.19147]
[1778872089106,27.96,79102.32,2.2,0.05162,0.00012,3.20699]
[1778872089111,27.96,79102.32,2.2,0.05162,0.00012,3.20699]
[1778872094117,27.97,79099.87,2.2,0.05139,0.00012,3.19583]
[1778872094121,27.97,79099.87,2.2,0.05139,0.00012,3.19583]
[1778872096389,27.98,79103.32,2.2,0.05186,0.00013,3.21883]
[1778872096487,27.98,79102.83,2.2,0.05183,0.00013,3.21734]
[1778872099131,27.98,79102.64,2.2,0.05182,0.00013,3.21694]
[1778872099151,27.98,79102.64,2.2,0.05182,0.00013,3.21694]
[1778872100243,27.99,79105.16,2.2,0.05217,0.00013,3.23419]
[1778872100297,27.99,79109.85,2.2,0.05278,0.00013,3.26425]
[1778872102580,27.99,79109.93,2.2,0.05279,0.00013,3.26475]
[1778872102599,27.99,79114.42,2.2,0.05339,0.00013,3.29434]
[1778872104160,27.99,79114.42,2.2,0.05339,0.00013,3.29434]
[1778872104166,27.99,79114.42,2.2,0.05339,0.00013,3.29434]
[1778872104619,27.99,79114.42,2.2,0.05339,0.00013,3.29434]
[1778872104650,28.0,79115.24,2.2,0.05352,0.00013,3.30083]
[1778872106672,28.0,79115.24,2.2,0.05352,0.00013,3.30083]
[1778872106706,28.0,79115.24,2.2,0.05352,0.00013,3.30083]
[1778872106718,28.0,79124.37,2.2,0.05472,0.00013,3.35999]
[1778872112122,28.01,79124.57,2.2,0.05469,0.00013,3.35625]
[1778872114891,28.02,79124.36,2.2,0.05469,0.00013,3.35602]
[1778872115100,28.02,79124.36,2.2,0.05469,0.00013,3.35602]
[1778872115517,28.02,79121.54,2.2,0.05434,0.00013,3.33921]
[1778872116951,28.02,79121.54,2.2,0.05434,0.00013,3.33921]
[1778872117157,28.02,79120.22,2.2,0.05419,0.00013,3.33142]
[1778872119896,28.03,79119.53,2.2,0.05413,0.00013,3.32884]
[1778872119901,28.03,79119.53,2.2,0.05413,0.00013,3.32884]
[1778872124900,28.04,79120.11,2.2,0.05427,0.00013,3.33558]
[1778872129896,28.05,79120.02,2.2,0.05432,0.00013,3.33793]
[1778872129900,28.05,79120.02,2.2,0.05432,0.00013,3.33793]
[1778872134908,28.06,79118.49,2.2,0.05418,0.00013,3.33124]
[1778872139914,28.07,79118.43,2.2,0.05424,0.00013,3.33387]
[1778872139918,28.07,79118.43,2.2,0.05424,0.00013,3.33387]
[1778872141686,28.07,79119.97,2.2,0.05445,0.00013,3.34422]
[1778872141787,28.07,79120.77,2.2,0.05456,0.00013,3.34987]
[1778872144926,28.07,79120.77,2.2,0.05459,0.00013,3.35102]
[1778872148495,28.08,79107.07,2.2,0.05289,0.00013,3.26766]
[1778872149930,28.09,79107.07,2.2,0.0529,0.00013,3.26836]
[1778872149939,28.09,79107.07,2.2,0.0529,0.00013,3.26836]
[1778872154492,28.09,79107.71,2.2,0.05304,0.00013,3.27511]
[1778872154593,28.1,79101.31,2.2,0.05225,0.00013,3.23592]
[1778872158620,28.1,79101.7,2.2,0.05234,0.00013,3.24057]
[1778872160448,28.11,79107.28,2.2,0.05308,0.00013,3.27676]
[1778872163626,28.11,79110.42,2.2,0.0535,0.00013,3.29775]
[1778872163634,28.11,79110.42,2.2,0.0535,0.00013,3.29775]
[1778872166761,28.12,79110.67,2.2,0.05359,0.00013,3.30187]
[1778872166861,28.12,79099.15,2.2,0.05214,0.00013,3.23059]
[1778872168639,28.13,79099.15,2.2,0.05216,0.00013,3.23133]
[1778872168649,28.13,79099.15,2.2,0.05216,0.00013,3.23133]
[1778872168741,28.13,79065.01,2.2,0.04803,0.00012,3.02431]
[1778872173660,28.13,79065.07,2.2,0.04796,0.00012,3.01909]
[1778872178665,28.14,79065.19,2.2,0.04804,0.00012,3.02275]
[1778872178669,28.14,79065.19,2.2,0.04804,0.00012,3.02275]
[1778872178690,28.15,79077.76,2.2,0.04955,0.00012,3.09904]
[1778872179514,28.15,79077.76,2.2,0.04955,0.00012,3.09904]
[1778872181166,28.15,79077.96,2.2,0.04961,0.00012,3.10214]
[1778872184939,28.16,79083.49,2.2,0.05035,0.00012,3.13935]
[1778872185636,28.17,79082.82,2.2,0.05029,0.00012,3.13617]
[1778872189514,28.18,79083.41,2.2,0.05041,0.00012,3.14243]
[1778872191111,28.18,79083.59,2.2,0.05047,0.00012,3.1453]
[1778872191678,28.19,79083.02,2.2,0.05042,0.00012,3.14271]
[1778872195221,28.19,79082.39,2.2,0.0504,0.00012,3.14153]
[1778872195705,28.2,79082.0,2.2,0.05037,0.00012,3.14004]
[1778872198851,28.21,79074.67,2.2,0.04953,0.00012,3.09831]
[1778872199490,28.21,79074.67,2.2,0.04953,0.00012,3.09831]
[1778872203453,28.21,79070.48,2.2,0.04909,0.00012,3.07569]
[1778872203457,28.21,79070.48,2.2,0.04909,0.00012,3.07569]
[1778872203764,28.22,79073.52,2.2,0.04946,0.00012,3.09433]
[1778872204494,28.22,79073.52,2.2,0.04946,0.00012,3.09433]
[1778872204498,28.22,79073.52,2.2,0.04946,0.00012,3.09433]
[1778872207792,28.22,79065.63,2.2,0.04855,0.00012,3.04849]
[1778872209505,28.22,79061.86,2.2,0.04811,0.00012,3.02648]
[1778872209509,28.22,79061.86,2.2,0.04811,0.00012,3.02648]
[1778872214514,28.23,79061.76,2.2,0.04814,0.00012,3.02812]
[1778872214519,28.23,79061.76,2.2,0.04814,0.00012,3.02812]
[1778872215986,28.23,79059.31,2.2,0.04788,0.00012,3.01448]
[1778872218166,28.24,79059.05,2.2,0.04786,0.00012,3.01387]
[1778872223926,28.24,79056.82,2.2,0.04766,0.00012,3.00349]
[1778872228961,28.25,79049.04,2.2,0.04681,0.00011,2.96016]
[1778872230954,28.25,79047.71,2.2,0.04667,0.00011,2.95293]
[1778872236012,28.27,79048.36,2.2,0.0467,0.00011,2.95265]
[1778872241044,28.27,79042.82,2.2,0.04612,0.00011,2.92315]
[1778872246080,28.28,79036.9,2.2,0.04552,0.00011,2.89203]
[1778872251118,28.3,79034.71,2.2,0.04533,0.00011,2.88255]
[1778872253129,28.3,79043.95,2.2,0.0464,0.00011,2.93709]
[1778872258885,28.31,79043.34,2.2,0.04637,0.00011,2.93566]
[1778872260057,28.31,79043.17,2.2,0.04637,0.00011,2.93573]
[1778872264796,28.32,79051.77,2.2,0.04744,0.00012,2.99009]
[1778872270247,28.34,79053.83,2.2,0.04777,0.00012,3.00724]
[1778872273540,28.35,79054.5,2.2,0.04789,0.00012,3.01318]
[1778872273641,28.35,79054.21,2.2,0.0479,0.00012,3.01344]
[1778872279411,28.37,79055.8,2.2,0.04818,0.00012,3.02775]
[1778872280731,28.37,79055.8,2.2,0.04818,0.00012,3.02775]
[1778872280820,28.38,79055.28,2.2,0.04816,0.00012,3.0266]
[1778872283340,28.38,79048.66,2.2,0.04743,0.00012,2.98964]
[1778872287950,28.39,79051.48,2.2,0.0478,0.00012,3.00819]
[1778872288375,28.4,79049.21,2.2,0.04759,0.00012,2.99786]
[1778872292403,28.41,79057.59,2.2,0.04854,0.00012,3.0437]
[1778872297439,28.43,79056.05,2.2,0.04845,0.00012,3.03919]
[1778872300461,28.44,79061.9,2.2,0.04919,0.00012,3.07663]
[1778872305498,28.45,79067.38,2.2,0.04991,0.00012,3.11272]
[1778872306517,28.46,79065.93,2.2,0.04977,0.00012,3.10564]
[1778872306527,28.46,79065.93,2.2,0.04977,0.00012,3.10564]
[1778872306596,28.46,79065.44,2.2,0.04972,0.00012,3.10293]
[1778872308569,28.46,79065.44,2.2,0.04972,0.00012,3.10293]
[1778872308621,28.46,79066.58,2.2,0.04988,0.00012,3.11139]
[1778872315060,28.47,79067.92,2.2,0.05011,0.00012,3.12263]
[1778872322974,28.49,79064.6,2.2,0.0498,0.00012,3.10701]
[1778872323075,28.49,79058.64,2.2,0.04911,0.00012,3.0723]
[1778872325476,28.49,79053.78,2.2,0.04855,0.00012,3.04412]
[1778872331082,28.5,79051.59,2.2,0.04833,0.00012,3.03292]
[1778872339735,28.51,79042.95,2.2,0.0474,0.00011,2.98572]
[1778872342757,28.51,79036.58,2.2,0.0467,0.00011,2.95014]
[1778872344848,28.52,79036.52,2.2,0.0467,0.00011,2.95026]
[1778872348319,28.52,79032.92,2.2,0.04633,0.00011,2.93143]
[1778872350089,28.52,79030.83,2.2,0.04611,0.00011,2.91993]
[1778872353866,28.53,79024.36,2.2,0.04532,0.00011,2.87757]
[1778872353938,28.53,79017.43,2.2,0.04457,0.00011,2.83889]
[1778872356285,28.54,79016.74,2.2,0.04451,0.00011,2.83624]
[1778872361452,28.55,79009.93,2.2,0.04384,0.00011,2.80136]
[1778872361522,28.55,79009.93,2.2,0.04384,0.00011,2.80136]
[1778872364020,28.55,79016.84,2.2,0.04462,0.00011,2.84149]
[1778872368938,28.56,79025.68,2.2,0.04566,0.00011,2.89505]
[1778872371959,28.57,79032.14,2.2,0.04642,0.00011,2.93426]
[1778872375986,28.59,79038.55,2.2,0.04723,0.00011,2.97548]
[1778872381025,28.59,79042.59,2.2,0.04774,0.00012,3.00091]
[1778872381459,28.59,79042.59,2.2,0.04774,0.00012,3.00091]
[1778872383421,28.6,79044.04,2.2,0.04792,0.00012,3.0101]
[1778872389103,28.6,79041.95,2.2,0.04771,0.00012,2.99952]
[1778872390295,28.6,79038.8,2.2,0.04736,0.00011,2.98195]
[1778872391095,28.61,79050.93,2.2,0.04877,0.00012,3.05332]
[1778872396137,28.61,79055.85,2.2,0.04938,0.00012,3.08368]
[1778872401692,28.61,79055.48,2.2,0.04935,0.00012,3.08246]
[1778872403756,28.61,79055.63,2.2,0.04938,0.00012,3.08384]
[1778872403827,28.63,79042.56,2.2,0.04797,0.00012,3.01263]
[1778872405198,28.63,79036.59,2.2,0.04729,0.00011,2.97825]
[1778872410295,28.66,79028.95,2.2,0.04655,0.00011,2.9404]
[1778872415588,28.69,79029.79,2.2,0.04673,0.00011,2.94792]
[1778872419294,28.73,79039.15,2.2,0.048,0.00012,3.01226]
[1778872424329,28.75,79043.96,2.2,0.04871,0.00012,3.0479]
[1778872426726,28.75,79043.9,2.2,0.04871,0.00012,3.04784]
[1778872426995,28.75,79043.9,2.2,0.04871,0.00012,3.04784]
[1778872431472,28.77,79046.41,2.2,0.04911,0.00012,3.06776]
[1778872432229,28.77,79046.59,2.2,0.04914,0.00012,3.06967]
[1778872434596,28.78,79046.55,2.2,0.04917,0.00012,3.07112]
[1778872434692,28.81,79040.67,2.2,0.04865,0.00012,3.04497]
[1778872439186,28.87,79040.65,2.2,0.04899,0.00012,3.06192]
[1778872440213,28.95,79041.31,2.2,0.04956,0.00012,3.09042]
[1778872440544,28.98,79048.75,2.2,0.0506,0.00012,3.14219]
[1778872446777,28.99,79049.44,2.2,0.05076,0.00012,3.14984]
[1778872449704,29.0,79052.45,2.2,0.05116,0.00012,3.16981]
[1778872453127,29.0,79053.88,2.2,0.05137,0.00012,3.18034]
[1778872453185,29.01,79059.74,2.2,0.05211,0.00012,3.21674]
[1778872453985,29.01,79059.74,2.2,0.05211,0.00012,3.21674]
[1778872454626,29.01,79062.32,2.2,0.05243,0.00012,3.23286]
[1778872463601,29.03,79048.84,2.2,0.05091,0.00012,3.15752]
[1778872464993,29.03,79048.84,2.2,0.05091,0.00012,3.15752]
[1778872466504,29.03,79047.48,2.2,0.05078,0.00012,3.15082]
[1778872468847,29.04,79047.43,2.2,0.0508,0.00012,3.1519]
[1778872469109,29.04,79047.43,2.2,0.0508,0.00012,3.1519]
[1778872476425,29.04,79044.44,2.2,0.05036,0.00012,3.12815]
[1778872481657,29.04,79043.21,2.2,0.05023,0.00012,3.12171]
[1778872485759,29.05,79036.35,2.2,0.04948,0.00012,3.08394]
[1778872490895,29.07,79034.3,2.2,0.04936,0.00012,3.0781]
[1778872496837,29.08,79028.98,2.2,0.04877,0.00012,3.04849]
[1778872501872,29.1,79030.61,2.2,0.04907,0.00012,3.06325]
[1778872503886,29.1,79037.81,2.2,0.04991,0.00012,3.10563]
[1778872507618,29.1,79039.08,2.2,0.05007,0.00012,3.1135]
[1778872507798,29.1,79039.08,2.2,0.05007,0.00012,3.1135]
[1778872513839,29.1,79042.41,2.2,0.05048,0.00012,3.13386]
[1778872514585,29.1,79042.32,2.2,0.05047,0.00012,3.13344]
[1778872515869,29.1,79046.91,2.2,0.05102,0.00012,3.16064]
[1778872516329,29.1,79049.87,2.2,0.05138,0.00012,3.17855]
[1778872522012,29.1,79054.48,2.2,0.05194,0.00012,3.20611]
[1778872527047,29.1,79057.98,2.2,0.05236,0.00012,3.22696]
[1778872529063,29.1,79064.02,2.2,0.0531,0.00012,3.26327]
[1778872534098,29.1,79061.76,2.2,0.0527,0.00012,3.24155]
[1778872539133,29.1,79062.14,2.2,0.05274,0.00012,3.24357]
[1778872544167,29.1,79062.61,2.2,0.05279,0.00012,3.2461]
[1778872549203,29.1,79062.02,2.2,0.05271,0.00012,3.24226]
[1778872554305,29.1,79061.89,2.2,0.05269,0.00012,3.24125]
[1778872557352,29.1,79064.12,2.2,0.05296,0.00012,3.25444]
[1778872557510,29.1,79064.12,2.2,0.05296,0.00012,3.25444]
[1778872561992,29.1,79063.56,2.2,0.05289,0.00012,3.25076]
[1778872562299,29.1,79063.41,2.2,0.05287,0.00012,3.24978]
[1778872563306,29.1,79052.28,2.2,0.05151,0.00012,3.18297]
[1778872566996,29.1,79056.25,2.2,0.05199,0.00012,3.20673]
[1778872567334,29.1,79056.05,2.2,0.05197,0.00012,3.20553]
[1778872569348,29.1,79046.75,2.2,0.05085,0.00012,3.15022]
[1778872571831,29.12,79045.97,2.2,0.05089,0.00012,3.15236]
[1778872575291,29.13,79053.36,2.2,0.05181,0.00012,3.19793]
[1778872576291,29.13,79054.06,2.2,0.0519,0.00012,3.20213]
[1778872576366,29.13,79053.77,2.2,0.05188,0.00012,3.201]
[1778872577032,29.13,79053.77,2.2,0.05188,0.00012,3.201]
[1778872577119,29.13,79053.65,2.2,0.05189,0.00012,3.20149]
[1778872582444,29.13,79065.51,2.2,0.05334,0.00012,3.27279]
[1778872585467,29.13,79074.62,2.2,0.05445,0.00013,3.32692]
[1778872590503,29.11,79073.4,2.2,0.0542,0.00013,3.31508]
[1778872595537,29.11,79072.73,2.2,0.05398,0.00012,3.30239]
[1778872600571,29.11,79065.8,2.2,0.05311,0.00012,3.25968]
[1778872601671,29.11,79071.83,2.2,0.05386,0.00012,3.29618]
[1778872606614,29.09,79078.26,2.2,0.05456,0.00013,3.33061]
[1778872609634,29.07,79084.9,2.2,0.05529,0.00013,3.36571]
[1778872613729,29.04,79095.88,2.2,0.0565,0.00013,3.42453]
[1778872618701,29.01,79102.04,2.2,0.0571,0.00013,3.45329]
[1778872623737,28.96,79100.48,2.2,0.05662,0.00013,3.43005]
[1778872628774,28.92,79098.97,2.2,0.05614,0.00013,3.40721]
[1778872633810,28.88,79100.35,2.2,0.05607,0.00013,3.40385]
[1778872638848,28.84,79096.66,2.2,0.05537,0.00013,3.37042]
[1778872643884,28.81,79098.72,2.2,0.05545,0.00013,3.37409]
[1778872648921,28.79,79097.16,2.2,0.0551,0.00013,3.35724]
[1778872653954,28.78,79097.28,2.2,0.05495,0.00013,3.34799]
[1778872659997,28.78,79097.94,2.2,0.05502,0.00013,3.35122]
[1778872665051,28.77,79080.4,2.2,0.05278,0.00012,3.24198]
[1778872666059,28.78,79071.46,2.2,0.0517,0.00012,3.18888]
[1778872669730,28.78,79073.09,2.2,0.05193,0.00012,3.20018]
[1778872672250,28.78,79072.68,2.2,0.05188,0.00012,3.1979]
[1778872678143,28.8,79073.17,2.2,0.05203,0.00012,3.2049]
[1778872683179,28.81,79071.26,2.2,0.05188,0.00012,3.19765]
[1778872688214,28.82,79067.79,2.2,0.0515,0.00012,3.17879]
[1778872690228,28.82,79052.51,2.2,0.04965,0.00012,3.08705]
[1778872695277,28.85,79047.86,2.2,0.04933,0.00012,3.07072]
[1778872695287,28.86,79059.22,2.2,0.05068,0.00012,3.13823]
[1778872695542,28.86,79059.22,2.2,0.05068,0.00012,3.13823]
[1778872700298,28.77,79066.18,2.2,0.05102,0.00012,3.15543]
[1778872703064,28.74,79068.98,2.2,0.05118,0.00012,3.1635]
[1778872706527,28.73,79068.32,2.2,0.05104,0.00012,3.15629]
[1778872709700,28.73,79068.11,2.2,0.05101,0.00012,3.15503]
[1778872713947,28.71,79071.63,2.2,0.05121,0.00012,3.16294]
[1778872714952,28.71,79069.89,2.2,0.05099,0.00012,3.15166]
[1778872720438,28.69,79061.08,2.2,0.04983,0.00012,3.09432]
[1778872720700,28.69,79061.08,2.2,0.04983,0.00012,3.09432]
[1778872726484,28.62,79062.52,2.2,0.04955,0.00012,3.08044]
[1778872730832,28.61,79063.39,2.2,0.0496,0.00012,3.08284]
[1778872734953,28.6,79062.67,2.2,0.04947,0.00012,3.07648]
[1778872740015,28.59,79060.95,2.2,0.0492,0.00012,3.06285]
[1778872745615,28.57,79059.66,2.2,0.04895,0.00012,3.05044]
[1778872749129,28.57,79057.91,2.2,0.04872,0.00012,3.03879]
[1778872750183,28.56,79058.53,2.2,0.04876,0.00012,3.04115]
[1778872751169,28.56,79061.94,2.2,0.04915,0.00012,3.06066]
[1778872752733,28.55,79075.46,2.2,0.05068,0.00012,3.13703]
[1778872759482,28.57,79071.65,2.2,0.05034,0.00012,3.12013]
[1778872764748,28.62,79068.2,2.2,0.05022,0.00012,3.11396]
[1778872766070,28.62,79068.2,2.2,0.05022,0.00012,3.11396]
[1778872766094,28.63,79068.24,2.2,0.05031,0.00012,3.11838]
[1778872771797,28.66,79069.22,2.2,0.05048,0.00012,3.12459]
[1778872776832,28.66,79069.83,2.2,0.05057,0.00012,3.12921]
[1778872780175,28.66,79069.61,2.2,0.05055,0.00012,3.12828]
[1778872783881,28.68,79063.37,2.2,0.04991,0.00012,3.09622]
[1778872785895,28.69,79057.27,2.2,0.04924,0.00012,3.06283]
[1778872786882,28.69,79057.27,2.2,0.04924,0.00012,3.06283]
[1778872793031,28.73,79053.96,2.2,0.04912,0.00012,3.05667]
[1778872796245,28.74,79053.45,2.2,0.04907,0.00012,3.05425]
[1778872796276,28.74,79059.02,2.2,0.04974,0.00012,3.08769]
[1778872797647,28.74,79059.02,2.2,0.04974,0.00012,3.08769]
[1778872797987,28.74,79058.41,2.2,0.04967,0.00012,3.08431]
[1778872803101,28.74,79054.74,2.2,0.04927,0.00012,3.06406]
[1778872806048,28.75,79064.32,2.2,0.05042,0.00012,3.12138]
[1778872808060,28.75,79056.24,2.2,0.0495,0.00012,3.07577]
[1778872813171,28.79,79058.94,2.2,0.05004,0.00012,3.1024]
[1778872816500,28.79,79053.03,2.2,0.04935,0.00012,3.06816]
[1778872822158,28.83,79058.01,2.2,0.05015,0.00012,3.10771]
[1778872827194,28.83,79056.48,2.2,0.04998,0.00012,3.09956]
[1778872832230,28.83,79059.25,2.2,0.05022,0.00012,3.10921]
[1778872837262,28.84,79056.72,2.2,0.04993,0.00012,3.09505]
[1778872842298,28.84,79061.87,2.2,0.05056,0.00012,3.12633]
[1778872847332,28.84,79051.21,2.2,0.04931,0.00012,3.06388]
[1778872852368,28.85,79056.93,2.2,0.05004,0.00012,3.10056]
[1778872857403,28.85,79057.81,2.2,0.05016,0.00012,3.10661]
[1778872862442,28.86,79058.1,2.2,0.05022,0.00012,3.10913]
[1778872867475,28.86,79058.16,2.2,0.05024,0.00012,3.11029]
[1778872870499,28.86,79049.46,2.2,0.04922,0.00012,3.05948]
[1778872875532,28.86,79050.17,2.2,0.04933,0.00012,3.06482]
[1778872880565,28.87,79049.86,2.2,0.04931,0.00012,3.06412]
[1778872885600,28.87,79049.84,2.2,0.04933,0.00012,3.06512]
[1778872889675,28.88,79057.86,2.2,0.0503,0.00012,3.11326]
[1778872895670,28.89,79064.24,2.2,0.05103,0.00012,3.14722]
[1778872895762,28.89,79064.24,2.2,0.05103,0.00012,3.14722]
[1778872896677,28.89,79063.81,2.2,0.05098,0.00012,3.14474]
[1778872897128,28.89,79063.81,2.2,0.05098,0.00012,3.14474]
[1778872897685,28.89,79065.05,2.2,0.05113,0.00012,3.15225]
[1778872898196,28.89,79065.05,2.2,0.05113,0.00012,3.15225]
[1778872898295,28.89,79064.96,2.2,0.05112,0.00012,3.15179]
[1778872899577,28.89,79064.96,2.2,0.05112,0.00012,3.15179]
[1778872899655,28.89,79064.79,2.2,0.0511,0.00012,3.15085]
[1778872902422,28.89,79075.35,2.2,0.05239,0.00012,3.21447]
[1778872906811,28.89,79085.36,2.2,0.05364,0.00013,3.27529]
[1778872912789,28.89,79082.97,2.2,0.05333,0.00013,3.26011]
[1778872918493,28.88,79082.56,2.2,0.05325,0.00012,3.25623]
[1778872923953,28.87,79089.46,2.2,0.05405,0.00013,3.29523]
[1778872927906,28.87,79083.44,2.2,0.05328,0.00013,3.25794]
[1778872932942,28.87,79092.98,2.2,0.05446,0.00013,3.31543]
[1778872934353,28.87,79092.98,2.2,0.05446,0.00013,3.31543]
[1778872934360,28.87,79092.98,2.2,0.05446,0.00013,3.31543]
[1778872934459,28.86,79095.14,2.2,0.05468,0.00013,3.32584]
[1778872939366,28.85,79099.85,2.2,0.05522,0.00013,3.35205]
[1778872939371,28.85,79099.85,2.2,0.05522,0.00013,3.35205]
[1778872943769,28.82,79106.47,2.2,0.05591,0.00013,3.3854]
[1778872944376,28.82,79106.47,2.2,0.05591,0.00013,3.3854]
[1778872944380,28.82,79106.47,2.2,0.05591,0.00013,3.3854]
[1778872944477,28.81,79094.19,2.2,0.05427,0.00013,3.30645]
[1778872949386,28.81,79092.77,2.2,0.05407,0.00013,3.29661]
[1778872949396,28.81,79092.77,2.2,0.05407,0.00013,3.29661]
[1778872954402,28.81,79093.08,2.2,0.05398,0.00013,3.29006]
[1778872954415,28.81,79093.08,2.2,0.05398,0.00013,3.29006]
[1778872959427,28.8,79092.73,2.2,0.05393,0.00013,3.28738]
[1778872964432,28.8,79095.13,2.2,0.05422,0.00013,3.30159]
[1778872964437,28.8,79095.13,2.2,0.05422,0.00013,3.30159]
[1778872969443,28.8,79093.82,2.2,0.05404,0.00013,3.29285]
[1778872969448,28.8,79093.82,2.2,0.05404,0.00013,3.29285]
[1778872974452,28.8,79091.04,2.2,0.05367,0.00013,3.27515]
[1778872974460,28.8,79091.04,2.2,0.05367,0.00013,3.27515]
[1778872978514,28.78,79098.03,2.2,0.05448,0.00013,3.31423]
[1778872979469,28.78,79098.03,2.2,0.05448,0.00013,3.31423]
[1778872979473,28.78,79098.03,2.2,0.05448,0.00013,3.31423]
[1778872984478,28.75,79101.42,2.2,0.05473,0.00013,3.3263]
[1778872984483,28.75,79101.42,2.2,0.05473,0.00013,3.3263]
[1778872986874,28.75,79102.92,2.2,0.05491,0.00013,3.33507]
[1778872987323,28.75,79103.54,2.2,0.05498,0.00013,3.33874]
[1778872989491,28.75,79103.83,2.2,0.05502,0.00013,3.34035]
[1778872990276,28.75,79104.03,2.2,0.05504,0.00013,3.3414]
[1778872990348,28.74,79104.03,2.2,0.055,0.00013,3.33948]
[1778872994498,28.72,79105.31,2.2,0.05504,0.00013,3.34157]
[1778872994508,28.72,79105.31,2.2,0.05504,0.00013,3.34157]
[1778873000414,28.74,79108.38,2.2,0.05557,0.00013,3.36693]
[1778873005450,28.77,79106.27,2.2,0.05546,0.00013,3.3617]
[1778873007463,28.77,79097.1,2.2,0.05428,0.00013,3.30481]
[1778873012498,28.77,79103.01,2.2,0.05491,0.00013,3.33283]
[1778873017533,28.77,79107.57,2.2,0.05547,0.00013,3.36019]
[1778873022568,28.76,79107.2,2.2,0.0554,0.00013,3.35675]
[1778873027603,28.76,79107.11,2.2,0.05537,0.00013,3.35508]
[1778873032638,28.75,79108.94,2.2,0.05558,0.00013,3.36542]
[1778873037673,28.75,79108.59,2.2,0.05551,0.00013,3.36209]
[1778873038697,28.75,79108.59,2.2,0.05551,0.00013,3.36209]
[1778873038782,28.75,79107.9,2.2,0.05542,0.00013,3.35755]
[1778873041944,28.75,79102.43,2.2,0.0547,0.00013,3.32284]
[1778873042708,28.75,79095.88,2.2,0.05386,0.00013,3.28215]
[1778873047745,28.74,79084.03,2.2,0.05236,0.00012,3.20887]
[1778873049757,28.75,79076.89,2.2,0.05148,0.00012,3.1659]
[1778873050764,28.75,79084.98,2.2,0.0525,0.00012,3.21574]
[1778873053784,28.75,79093.04,2.2,0.05349,0.00013,3.26425]
[1778873058820,28.74,79093.46,2.2,0.05348,0.00013,3.26381]
[1778873061583,28.73,79095.74,2.2,0.05374,0.00013,3.27653]
[1778873061981,28.73,79095.86,2.2,0.05374,0.00013,3.27648]
[1778873062082,28.73,79092.93,2.2,0.05337,0.00013,3.25846]
[1778873066588,28.76,79093.59,2.2,0.05368,0.00013,3.27318]
[1778873066593,28.76,79093.59,2.2,0.05368,0.00013,3.27318]
[1778873071588,28.82,79094.01,2.2,0.05407,0.00013,3.29231]
[1778873071593,28.82,79094.01,2.2,0.05407,0.00013,3.29231]
[1778873072513,28.84,79094.2,2.2,0.05411,0.00013,3.29187]
[1778873072610,28.85,79094.41,2.2,0.0542,0.00013,3.29619]
[1778873076597,28.85,79092.15,2.2,0.05393,0.00013,3.28307]
[1778873076603,28.85,79092.15,2.2,0.05393,0.00013,3.28307]
[1778873081617,28.85,79092.57,2.2,0.05397,0.00013,3.28514]
[1778873086623,28.85,79097.29,2.2,0.05456,0.00013,3.31357]
[1778873086632,28.85,79097.29,2.2,0.05456,0.00013,3.31357]
[1778873091637,28.85,79095.77,2.2,0.05434,0.00013,3.30313]
[1778873091643,28.85,79095.77,2.2,0.05434,0.00013,3.30313]
[1778873096651,28.84,79097.66,2.2,0.05457,0.00013,3.31407]
[1778873096656,28.84,79097.66,2.2,0.05457,0.00013,3.31407]
[1778873101667,28.84,79095.73,2.2,0.0543,0.00013,3.30104]
[1778873106677,28.84,79093.66,2.2,0.05402,0.00013,3.28739]
[1778873111683,28.81,79092.61,2.2,0.05375,0.00013,3.27432]
[1778873111688,28.81,79092.61,2.2,0.05375,0.00013,3.27432]
[1778873113204,28.81,79085.95,2.2,0.0529,0.00012,3.23312]
[1778873116694,28.81,79086.49,2.2,0.05296,0.00013,3.23619]
[1778873116699,28.81,79086.49,2.2,0.05296,0.00013,3.23619]
[1778873120255,28.81,79093.0,2.2,0.05377,0.00013,3.27542]
[1778873121704,28.81,79093.0,2.2,0.05377,0.00013,3.27542]
[1778873121709,28.81,79093.0,2.2,0.05377,0.00013,3.27542]
[1778873126715,28.8,79096.78,2.2,0.05416,0.00013,3.29434]
[1778873126720,28.8,79096.78,2.2,0.05416,0.00013,3.29434]
[1778873127714,28.78,79096.44,2.2,0.05403,0.00013,3.28822]
[1778873132718,28.76,79097.81,2.2,0.05393,0.00013,3.28133]
[1778873132729,28.76,79097.81,2.2,0.05393,0.00013,3.28133]
[1778873137735,28.73,79099.5,2.2,0.05396,0.00013,3.28282]
[1778873137744,28.73,79099.5,2.2,0.05396,0.00013,3.28282]
[1778873138889,28.72,79100.22,2.2,0.05399,0.00013,3.2841]
[1778873143893,28.7,79101.82,2.2,0.05406,0.00013,3.28776]
[1778873143902,28.7,79101.82,2.2,0.05406,0.00013,3.28776]
[1778873148913,28.67,79103.87,2.2,0.05417,0.00013,3.29296]
[1778873148918,28.67,79103.87,2.2,0.05417,0.00013,3.29296]
[1778873152546,28.65,79097.26,2.2,0.05318,0.00013,3.24499]
[1778873153922,28.65,79097.26,2.2,0.05318,0.00013,3.24499]
[1778873153926,28.65,79097.26,2.2,0.05318,0.00013,3.24499]
[1778873154497,28.64,79089.75,2.2,0.05221,0.00012,3.19773]
[1778873155610,28.64,79082.98,2.2,0.05137,0.00012,3.15645]
[1778873158936,28.64,79081.79,2.2,0.05122,0.00012,3.14924]
[1778873164572,28.64,79080.69,2.2,0.05107,0.00012,3.14172]
[1778873170609,28.63,79080.7,2.2,0.05103,0.00012,3.13985]
[1778873175751,28.63,79078.29,2.2,0.05071,0.00012,3.12372]
[1778873181685,28.62,79077.25,2.2,0.05056,0.00012,3.11669]
[1778873186728,28.62,79075.37,2.2,0.05033,0.00012,3.10523]
[1778873187728,28.62,79068.7,2.2,0.04953,0.00012,3.06543]
[1778873188735,28.62,79057.98,2.2,0.04826,0.00012,3.00222]
[1778873189742,28.62,79048.78,2.2,0.0472,0.00011,2.94874]
[1778873194777,28.63,79056.99,2.2,0.04806,0.00012,2.98996]
[1778873199813,28.63,79060.42,2.2,0.04847,0.00012,3.01074]
[1778873202833,28.63,79066.79,2.2,0.04923,0.00012,3.04866]
[1778873207867,28.63,79069.9,2.2,0.04961,0.00012,3.06746]
[1778873212903,28.63,79073.38,2.2,0.05003,0.00012,3.08852]
[1778873215924,28.63,79063.66,2.2,0.04888,0.00012,3.03105]
[1778873220959,28.64,79065.51,2.2,0.04914,0.00012,3.04388]
[1778873225994,28.65,79071.76,2.2,0.04992,0.00012,3.08286]
[1778873231028,28.66,79062.51,2.2,0.04888,0.00012,3.03103]
[1778873236175,28.67,79064.33,2.2,0.04917,0.00012,3.04559]
[1778873242108,28.68,79067.11,2.2,0.04959,0.00012,3.06656]
[1778873247143,28.7,79066.6,2.2,0.04961,0.00012,3.06709]
[1778873252179,28.71,79068.94,2.2,0.04985,0.00012,3.07706]
[1778873257214,28.72,79068.4,2.2,0.04985,0.00012,3.07733]
[1778873262248,28.73,79060.47,2.2,0.04899,0.00012,3.0342]
[1778873267284,28.75,79061.83,2.2,0.04923,0.00012,3.04618]
[1778873269298,28.75,79070.15,2.2,0.05025,0.00012,3.09705]
[1778873274333,28.76,79074.51,2.2,0.05085,0.00012,3.12634]
[1778873279368,28.77,79075.15,2.2,0.05098,0.00012,3.13311]
[1778873284404,28.79,79073.57,2.2,0.05086,0.00012,3.12693]
[1778873289438,28.8,79074.81,2.2,0.05107,0.00012,3.13737]
[1778873294474,28.81,79075.75,2.2,0.05125,0.00012,3.14594]
[1778873299583,28.81,79077.77,2.2,0.05154,0.00012,3.16039]
[1778873306675,28.8,79070.13,2.2,0.05053,0.00012,3.11087]
[1778873311599,28.79,79079.08,2.2,0.05147,0.00012,3.15496]
[1778873316745,28.78,79080.91,2.2,0.05162,0.00012,3.16239]
[1778873321798,28.77,79081.15,2.2,0.05158,0.00012,3.16016]
[1778873327712,28.75,79081.34,2.2,0.05146,0.00012,3.15472]
[1778873332794,28.73,79080.21,2.2,0.05123,0.00012,3.14325]
[1778873337829,28.72,79079.8,2.2,0.05109,0.00012,3.13615]
[1778873342865,28.7,79084.16,2.2,0.05153,0.00012,3.15777]
[1778873344879,28.69,79092.1,2.2,0.05247,0.00012,3.20402]
[1778873349916,28.69,79094.03,2.2,0.05267,0.00013,3.21361]
[1778873355032,28.68,79092.22,2.2,0.05239,0.00012,3.19991]
[1778873355054,28.68,79084.61,2.2,0.05143,0.00012,3.15322]
[1778873360992,28.66,79083.41,2.2,0.05117,0.00012,3.14033]
[1778873366028,28.64,79078.9,2.2,0.05052,0.00012,3.10862]
[1778873371063,28.63,79077.6,2.2,0.05016,0.00012,3.08887]
[1778873376103,28.61,79074.37,2.2,0.04969,0.00012,3.0654]
[1778873377110,28.61,79057.44,2.2,0.04767,0.00012,2.96492]
[1778873383151,28.6,79058.5,2.2,0.04772,0.00012,2.96738]
[1778873388186,28.58,79062.42,2.2,0.04812,0.00012,2.98715]
[1778873393223,28.57,79062.48,2.2,0.04806,0.00012,2.98437]
[1778873398260,28.56,79066.05,2.2,0.04842,0.00012,3.00221]
[1778873403294,28.55,79066.97,2.2,0.04846,0.00012,3.00439]
[1778873408332,28.54,79077.62,2.2,0.04966,0.00012,3.06424]
[1778873413367,28.54,79077.38,2.2,0.0496,0.00012,3.0612]
[1778873415443,28.53,79087.04,2.2,0.05076,0.00012,3.11863]
[1778873420736,28.53,79088.1,2.2,0.05087,0.00012,3.12376]
[1778873424444,28.52,79096.19,2.2,0.05183,0.00012,3.17114]
[1778873430485,28.52,79095.02,2.2,0.05164,0.00012,3.16158]
[1778873435526,28.51,79098.23,2.2,0.05188,0.00012,3.17133]
[1778873440560,28.5,79094.11,2.2,0.05132,0.00012,3.14411]
[1778873445595,28.49,79097.76,2.2,0.05173,0.00012,3.16429]
[1778873450637,28.49,79103.03,2.2,0.05235,0.00013,3.19419]
[1778873452644,28.48,79109.86,2.2,0.05319,0.00013,3.23528]
[1778873457747,28.47,79113.28,2.2,0.05357,0.00013,3.25377]
[1778873462718,28.46,79120.15,2.2,0.05436,0.00013,3.29214]
[1778873463723,28.46,79126.28,2.2,0.05514,0.00013,3.32947]
[1778873468755,28.44,79128.02,2.2,0.05524,0.00013,3.33441]
[1778873472785,28.42,79121.87,2.2,0.05434,0.00013,3.29102]
[1778873475806,28.4,79128.63,2.2,0.05512,0.00013,3.32884]
[1778873480840,28.39,79129.08,2.2,0.05506,0.00013,3.32576]
[1778873485875,28.37,79132.85,2.2,0.05543,0.00013,3.34365]
[1778873490909,28.35,79129.48,2.2,0.05487,0.00013,3.31649]
[1778873495945,28.33,79131.46,2.2,0.05488,0.00013,3.31529]
[1778873500984,28.31,79130.52,2.2,0.05464,0.00013,3.30367]
[1778873506016,28.29,79127.19,2.2,0.05409,0.00013,3.27717]
[1778873511053,28.27,79127.79,2.2,0.05406,0.00013,3.27555]
[1778873513065,28.26,79119.84,2.2,0.05299,0.00013,3.22377]
[1778873518171,28.25,79119.93,2.2,0.0529,0.00013,3.21951]
[1778873524143,28.23,79119.95,2.2,0.05278,0.00013,3.21393]
[1778873527164,28.22,79110.81,2.2,0.05157,0.00013,3.15472]
[1778873532199,28.21,79109.62,2.2,0.05134,0.00013,3.14328]
[1778873537235,28.19,79109.77,2.2,0.05127,0.00013,3.14021]
[1778873542272,28.18,79113.97,2.2,0.05172,0.00013,3.16202]
[1778873547307,28.17,79116.97,2.2,0.05201,0.00013,3.17644]
[1778873552342,28.15,79116.48,2.2,0.05175,0.00013,3.16156]
[1778873557377,28.14,79116.44,2.2,0.05166,0.00013,3.15741]
[1778873562412,28.13,79116.8,2.2,0.05163,0.00013,3.15579]
[1778873565614,28.12,79109.46,2.2,0.05066,0.00012,3.10844]
[1778873567540,28.11,79101.13,2.2,0.04961,0.00012,3.05636]
[1778873573491,28.1,79102.18,2.2,0.04966,0.00012,3.05909]
[1778873578594,28.09,79099.78,2.2,0.04931,0.00012,3.04153]
[1778873584568,28.08,79095.8,2.2,0.04876,0.00012,3.01416]
[1778873589602,28.07,79096.1,2.2,0.04874,0.00012,3.01319]
[1778873594638,28.06,79099.02,2.2,0.04903,0.00012,3.0279]
[1778873599673,28.05,79097.4,2.2,0.04878,0.00012,3.01518]
[1778873603701,28.04,79083.55,2.2,0.04708,0.00012,2.9304]
[1778873604709,28.04,79076.76,2.2,0.04628,0.00012,2.89004]
[1778873609743,28.04,79069.96,2.2,0.04546,0.00011,2.84861]
[1778873611756,28.03,79066.11,2.2,0.0449,0.00011,2.8184]
[1778873616792,28.03,79070.15,2.2,0.04533,0.00011,2.84041]
[1778873621827,28.02,79072.58,2.2,0.04558,0.00011,2.85301]
[1778873624966,28.02,79075.47,2.2,0.0459,0.00012,2.86916]
[1778873629973,28.01,79075.41,2.2,0.04585,0.00012,2.86674]
[1778873629979,28.01,79075.41,2.2,0.04585,0.00012,2.86674]
[1778873634984,28.01,79071.79,2.2,0.04541,0.00011,2.84431]
[1778873634993,28.01,79071.79,2.2,0.04541,0.00011,2.84431]
[1778873640002,28.0,79070.49,2.2,0.04522,0.00011,2.83488]
[1778873640016,28.0,79070.49,2.2,0.04522,0.00011,2.83488]
[1778873645029,28.0,79065.18,2.2,0.04459,0.00011,2.80291]
[1778873650035,27.99,79065.94,2.2,0.04465,0.00011,2.80598]
[1778873650039,27.99,79065.94,2.2,0.04465,0.00011,2.80598]
[1778873655050,27.99,79066.29,2.2,0.04467,0.00011,2.8067]
[1778873655107,27.99,79075.07,2.2,0.04566,0.00012,2.85721]
[1778873658083,27.99,79082.09,2.2,0.04645,0.00012,2.89715]
[1778873660057,27.98,79083.72,2.2,0.04664,0.00012,2.90631]
[1778873660064,27.98,79083.72,2.2,0.04664,0.00012,2.90631]
[1778873665071,27.98,79085.53,2.2,0.0468,0.00012,2.91481]
[1778873665077,27.98,79085.53,2.2,0.0468,0.00012,2.91481]
[1778873670082,27.97,79085.31,2.2,0.04673,0.00012,2.91128]
[1778873670090,27.97,79085.31,2.2,0.04673,0.00012,2.91128]
[1778873675096,27.96,79090.6,2.2,0.04721,0.00012,2.93322]
[1778873675101,27.96,79090.6,2.2,0.04721,0.00012,2.93322]
[1778873680106,27.95,79091.92,2.2,0.04731,0.00012,2.93811]
[1778873680111,27.95,79091.92,2.2,0.04731,0.00012,2.93811]
[1778873685116,27.94,79091.93,2.2,0.04726,0.00012,2.93572]
[1778873685122,27.94,79091.93,2.2,0.04726,0.00012,2.93572]
[1778873690128,27.94,79092.82,2.2,0.04731,0.00012,2.9385]
[1778873690132,27.94,79092.82,2.2,0.04731,0.00012,2.9385]
[1778873695139,27.93,79095.24,2.2,0.04755,0.00012,2.95042]
[1778873695149,27.93,79095.24,2.2,0.04755,0.00012,2.95042]
[1778873700154,27.92,79096.05,2.2,0.0476,0.00012,2.95268]
[1778873700160,27.92,79096.05,2.2,0.0476,0.00012,2.95268]
[1778873705170,27.91,79098.23,2.2,0.0478,0.00012,2.96304]
[1778873710177,27.9,79094.24,2.2,0.04728,0.00012,2.93667]
[1778873710182,27.9,79094.24,2.2,0.04728,0.00012,2.93667]
[1778873713473,27.89,79087.86,2.2,0.04648,0.00012,2.89695]
[1778873714479,27.89,79081.75,2.2,0.04577,0.00012,2.86065]
[1778873715188,27.89,79081.75,2.2,0.04577,0.00012,2.86065]
[1778873715196,27.89,79081.75,2.2,0.04577,0.00012,2.86065]
[1778873720201,27.89,79079.43,2.2,0.04546,0.00012,2.84534]
[1778873720206,27.89,79079.43,2.2,0.04546,0.00012,2.84534]
[1778873723539,27.88,79069.49,2.2,0.0443,0.00011,2.78648]
[1778873725210,27.88,79069.49,2.2,0.0443,0.00011,2.78648]
[1778873725215,27.88,79069.49,2.2,0.0443,0.00011,2.78648]
[1778873730220,27.88,79070.41,2.2,0.04439,0.00011,2.79064]
[1778873730224,27.88,79070.41,2.2,0.04439,0.00011,2.79064]
[1778873735237,27.87,79068.85,2.2,0.04408,0.00011,2.77321]
[1778873735301,27.87,79054.99,2.2,0.04254,0.00011,2.69414]
[1778873737644,27.87,79048.67,2.2,0.04185,0.00011,2.65863]
[1778873740243,27.87,79044.0,2.2,0.04135,0.00011,2.63266]
[1778873740248,27.87,79044.0,2.2,0.04135,0.00011,2.63266]
[1778873745259,27.87,79043.61,2.2,0.04131,0.00011,2.63085]
[1778873749338,27.88,79047.92,2.2,0.04178,0.00011,2.65498]
[1778873754346,27.88,79053.61,2.2,0.0424,0.00011,2.68689]
[1778873754354,27.88,79053.61,2.2,0.0424,0.00011,2.68689]
[1778873759364,27.88,79058.53,2.2,0.04293,0.00011,2.71443]
[1778873759370,27.88,79058.53,2.2,0.04293,0.00011,2.71443]
[1778873761814,27.87,79065.19,2.2,0.04366,0.00011,2.75194]
[1778873764386,27.87,79066.97,2.2,0.04386,0.00011,2.76199]
[1778873767302,27.87,79074.27,2.2,0.04467,0.00011,2.80346]
[1778873769391,27.87,79077.34,2.2,0.04501,0.00011,2.8208]
[1778873769395,27.87,79077.34,2.2,0.04501,0.00011,2.8208]
[1778873774406,27.87,79076.1,2.2,0.04485,0.00011,2.81242]
[1778873779415,27.86,79076.47,2.2,0.04487,0.00011,2.81334]
[1778873784419,27.86,79076.5,2.2,0.04485,0.00011,2.81232]
[1778873784424,27.86,79076.5,2.2,0.04485,0.00011,2.81232]
[1778873789430,27.85,79080.4,2.2,0.04526,0.00011,2.83335]
[1778873789461,27.85,79080.4,2.2,0.04526,0.00011,2.83335]
[1778873790086,27.85,79089.22,2.2,0.04628,0.00012,2.88472]
[1778873794466,27.85,79089.41,2.2,0.04617,0.00012,2.87731]
[1778873794471,27.85,79089.41,2.2,0.04617,0.00012,2.87731]
[1778873796058,27.84,79095.74,2.2,0.04689,0.00012,2.91357]
[1778873799477,27.84,79095.11,2.2,0.0468,0.00012,2.90898]
[1778873799486,27.84,79095.11,2.2,0.0468,0.00012,2.90898]
[1778873804490,27.83,79096.89,2.2,0.04697,0.00012,2.91744]
[1778873804496,27.83,79096.89,2.2,0.04697,0.00012,2.91744]
[1778873809501,27.83,79102.26,2.2,0.04756,0.00012,2.9472]
[1778873809510,27.83,79102.26,2.2,0.04756,0.00012,2.9472]
[1778873811163,27.82,79095.45,2.2,0.04672,0.00012,2.90487]
[1778873814520,27.82,79095.22,2.2,0.04667,0.00012,2.90265]
[1778873819524,27.81,79095.88,2.2,0.04671,0.00012,2.90442]
[1778873819530,27.81,79095.88,2.2,0.04671,0.00012,2.90442]
[1778873824534,27.8,79096.38,2.2,0.04672,0.00012,2.90521]
[1778873824538,27.8,79096.38,2.2,0.04672,0.00012,2.90521]
[1778873829545,27.8,79096.03,2.2,0.04664,0.00012,2.90097]
[1778873829550,27.8,79096.03,2.2,0.04664,0.00012,2.90097]
[1778873829631,27.79,79103.72,2.2,0.04754,0.00012,2.94633]
[1778873834557,27.79,79102.98,2.2,0.04741,0.00012,2.93986]
[1778873834562,27.79,79102.98,2.2,0.04741,0.00012,2.93986]
[1778873839571,27.78,79099.27,2.2,0.04692,0.00012,2.91526]
[1778873839575,27.78,79099.27,2.2,0.04692,0.00012,2.91526]
[1778873844584,27.77,79099.38,2.2,0.04689,0.00012,2.9136]
[1778873844590,27.77,79099.38,2.2,0.04689,0.00012,2.9136]
[1778873849596,27.76,79101.84,2.2,0.04713,0.00012,2.92591]
[1778873849601,27.76,79101.84,2.2,0.04713,0.00012,2.92591]
[1778873854611,27.75,79106.06,2.2,0.04748,0.00012,2.94118]
[1778873859616,27.75,79107.99,2.2,0.04767,0.00012,2.95069]
[1778873859624,27.75,79107.99,2.2,0.04767,0.00012,2.95069]
[1778873864633,27.74,79109.98,2.2,0.04784,0.00012,2.95952]
[1778873864638,27.74,79109.98,2.2,0.04784,0.00012,2.95952]
[1778873869643,27.73,79111.7,2.2,0.048,0.00012,2.96719]
[1778873869651,27.73,79111.7,2.2,0.048,0.00012,2.96719]
[1778873874659,27.72,79110.58,2.2,0.04782,0.00012,2.95832]
[1778873874664,27.72,79110.58,2.2,0.04782,0.00012,2.95832]
[1778873879675,27.71,79109.88,2.2,0.04767,0.00012,2.95098]
[1778873884681,27.7,79109.32,2.2,0.04755,0.00012,2.94509]
[1778873884685,27.7,79109.32,2.2,0.04755,0.00012,2.94509]
[1778873889692,27.69,79106.07,2.2,0.04711,0.00012,2.92308]
[1778873889702,27.69,79106.07,2.2,0.04711,0.00012,2.92308]
[1778873894708,27.69,79106.33,2.2,0.0471,0.00012,2.92228]
[1778873894712,27.69,79106.33,2.2,0.0471,0.00012,2.92228]
[1778873899719,27.68,79111.0,2.2,0.04761,0.00012,2.9478]
[1778873899723,27.68,79111.0,2.2,0.04761,0.00012,2.9478]
[1778873904731,27.67,79110.53,2.2,0.04751,0.00012,2.9429]
[1778873904736,27.67,79110.53,2.2,0.04751,0.00012,2.9429]
[1778873909746,27.66,79110.08,2.2,0.0474,0.00012,2.93764]
[1778873909751,27.66,79110.08,2.2,0.0474,0.00012,2.93764]
[1778873914756,27.65,79111.78,2.2,0.04744,0.00012,2.93779]
[1778873914761,27.65,79111.78,2.2,0.04744,0.00012,2.93779]
[1778873919766,27.64,79111.04,2.2,0.0473,0.00012,2.9308]
[1778873919773,27.64,79111.04,2.2,0.0473,0.00012,2.9308]
[1778873924780,27.64,79112.81,2.2,0.04747,0.00012,2.93889]
[1778873924784,27.64,79112.81,2.2,0.04747,0.00012,2.93889]
[1778873929789,27.63,79112.55,2.2,0.04738,0.00012,2.93479]
[1778873929795,27.63,79112.55,2.2,0.04738,0.00012,2.93479]
[1778873934801,27.62,79110.64,2.2,0.04711,0.00012,2.9209]
[1778873934807,27.62,79110.64,2.2,0.04711,0.00012,2.9209]
[1778873937053,27.61,79096.89,2.2,0.04544,0.00012,2.83739]
[1778873939815,27.61,79094.95,2.2,0.04521,0.00012,2.82565]
[1778873939820,27.61,79094.95,2.2,0.04521,0.00012,2.82565]
[1778873944825,27.61,79088.83,2.2,0.04448,0.00011,2.78835]
[1778873944831,27.61,79088.83,2.2,0.04448,0.00011,2.78835]
[1778873949842,27.6,79094.49,2.2,0.0451,0.00012,2.82004]
[1778873954850,27.6,79095.44,2.2,0.04518,0.00012,2.82412]
[1778873956260,27.59,79102.24,2.2,0.04595,0.00012,2.86292]
[1778873958204,27.59,79108.53,2.2,0.04669,0.00012,2.89997]
[1778873959859,27.59,79108.53,2.2,0.04669,0.00012,2.89997]
[1778873959868,27.59,79110.58,2.2,0.04692,0.00012,2.91181]
[1778873964873,27.58,79112.06,2.2,0.04705,0.00012,2.91795]
[1778873964879,27.58,79112.06,2.2,0.04705,0.00012,2.91795]
[1778873969885,27.57,79114.95,2.2,0.04734,0.00012,2.93294]
[1778873969891,27.57,79114.95,2.2,0.04734,0.00012,2.93294]
[1778873974897,27.57,79113.67,2.2,0.04703,0.00012,2.91532]
[1778873974904,27.57,79113.67,2.2,0.04703,0.00012,2.91532]
[1778873979917,27.56,79110.41,2.2,0.0466,0.00012,2.89357]
[1778873984923,27.55,79111.98,2.2,0.04674,0.00012,2.90079]
[1778873984932,27.55,79111.98,2.2,0.04674,0.00012,2.90079]
[1778873989940,27.54,79111.17,2.2,0.0466,0.00012,2.89372]
[1778873994947,27.54,79113.88,2.2,0.04688,0.00012,2.90775]
[1778873994953,27.54,79113.88,2.2,0.04688,0.00012,2.90775]
[1778873999957,27.53,79110.52,2.2,0.04643,0.00012,2.88542]
[1778873999966,27.53,79110.52,2.2,0.04643,0.00012,2.88542]
[1778874004970,27.52,79108.18,2.2,0.04611,0.00012,2.86949]
[1778874004975,27.52,79108.18,2.2,0.04611,0.00012,2.86949]
[1778874009979,27.52,79109.21,2.2,0.0462,0.00012,2.87369]
[1778874009984,27.52,79109.21,2.2,0.0462,0.00012,2.87369]
[1778874014600,27.51,79102.01,2.2,0.04531,0.00012,2.8291]
[1778874014991,27.51,79102.01,2.2,0.04531,0.00012,2.8291]
[1778874014996,27.51,79102.01,2.2,0.04531,0.00012,2.8291]
[1778874015607,27.51,79095.59,2.2,0.04456,0.00012,2.79109]
[1778874016615,27.51,79089.3,2.2,0.04384,0.00011,2.75423]
[1778874020002,27.51,79088.26,2.2,0.04371,0.00011,2.7477]
[1778874020009,27.51,79088.26,2.2,0.04371,0.00011,2.7477]
[1778874025015,27.5,79087.9,2.2,0.04365,0.00011,2.7448]
[1778874025022,27.5,79087.9,2.2,0.04365,0.00011,2.7448]
[1778874030031,27.5,79088.43,2.2,0.0437,0.00011,2.74708]
[1778874030039,27.5,79088.43,2.2,0.0437,0.00011,2.74708]
[1778874034796,27.5,79076.97,2.2,0.04229,0.00011,2.67335]
[1778874035043,27.5,79076.97,2.2,0.04229,0.00011,2.67335]
[1778874035048,27.5,79076.97,2.2,0.04229,0.00011,2.67335]
[1778874040053,27.5,79074.76,2.2,0.04205,0.00011,2.66065]
[1778874040063,27.5,79074.76,2.2,0.04205,0.00011,2.66065]
[1778874045068,27.5,79073.53,2.2,0.04191,0.00011,2.65382]
[1778874045075,27.5,79073.53,2.2,0.04191,0.00011,2.65382]
[1778874050080,27.5,79072.11,2.2,0.04176,0.00011,2.64591]
[1778874050086,27.5,79072.11,2.2,0.04176,0.00011,2.64591]
[1778874050853,27.5,79059.95,2.2,0.04045,0.00011,2.57784]
[1778874055091,27.5,79060.77,2.2,0.04055,0.00011,2.58312]
[1778874055097,27.5,79060.77,2.2,0.04055,0.00011,2.58312]
[1778874060105,27.5,79066.12,2.2,0.04114,0.00011,2.61361]
[1778874060111,27.5,79066.12,2.2,0.04114,0.00011,2.61361]
[1778874063948,27.5,79073.45,2.2,0.04194,0.00011,2.65525]
[1778874064956,27.5,79080.35,2.2,0.04271,0.00011,2.69453]
[1778874065117,27.5,79080.35,2.2,0.04271,0.00011,2.69453]
[1778874065127,27.5,79080.35,2.2,0.04271,0.00011,2.69453]
[1778874068983,27.5,79086.8,2.2,0.04343,0.00011,2.73136]
[1778874070132,27.5,79087.63,2.2,0.04352,0.00011,2.73605]
[1778874070144,27.5,79087.63,2.2,0.04352,0.00011,2.73605]
[1778874075152,27.5,79086.56,2.2,0.04339,0.00011,2.72947]
[1778874075161,27.5,79086.56,2.2,0.04339,0.00011,2.72947]
[1778874079056,27.5,79094.73,2.2,0.04431,0.00011,2.77633]
[1778874080166,27.5,79094.73,2.2,0.04431,0.00011,2.77633]
[1778874080171,27.5,79094.73,2.2,0.04431,0.00011,2.77633]
[1778874085181,27.5,79098.27,2.2,0.0447,0.00012,2.79608]
[1778874085191,27.5,79098.27,2.2,0.0447,0.00012,2.79608]
[1778874090199,27.49,79095.58,2.2,0.04437,0.00011,2.77926]
[1778874090209,27.49,79095.58,2.2,0.04437,0.00011,2.77926]
[1778874095218,27.49,79094.94,2.2,0.04416,0.00011,2.76714]
[1778874095223,27.49,79094.94,2.2,0.04416,0.00011,2.76714]
[1778874100232,27.49,79094.46,2.2,0.04409,0.00011,2.76335]
[1778874100242,27.49,79094.46,2.2,0.04409,0.00011,2.76335]
[1778874105256,27.48,79094.41,2.2,0.04406,0.00011,2.76203]
[1778874110263,27.48,79093.42,2.2,0.04393,0.00011,2.75526]
[1778874110268,27.48,79093.42,2.2,0.04393,0.00011,2.75526]
[1778874115273,27.48,79093.79,2.2,0.04395,0.00011,2.75642]
[1778874115279,27.48,79093.79,2.2,0.04395,0.00011,2.75642]
[1778874120286,27.47,79092.69,2.2,0.04381,0.00011,2.74912]
[1778874120295,27.47,79092.69,2.2,0.04381,0.00011,2.74912]
[1778874125302,27.47,79092.18,2.2,0.04373,0.00011,2.74524]
[1778874125307,27.47,79092.18,2.2,0.04373,0.00011,2.74524]
[1778874125403,27.47,79098.61,2.2,0.04447,0.00012,2.7825]
[1778874130312,27.47,79096.9,2.2,0.04425,0.00011,2.77154]
[1778874130317,27.47,79096.9,2.2,0.04425,0.00011,2.77154]
[1778874135323,27.46,79100.23,2.2,0.0446,0.00012,2.78948]
[1778874135332,27.46,79100.23,2.2,0.0446,0.00012,2.78948]
[1778874140339,27.46,79095.69,2.2,0.04406,0.00011,2.76194]
[1778874140345,27.46,79095.69,2.2,0.04406,0.00011,2.76194]
[1778874145354,27.45,79095.76,2.2,0.04405,0.00011,2.76133]
[1778874145364,27.45,79095.76,2.2,0.04405,0.00011,2.76133]
[1778874150373,27.45,79096.41,2.2,0.0441,0.00011,2.76411]
[1778874150379,27.45,79096.41,2.2,0.0441,0.00011,2.76411]
[1778874153581,27.45,79088.95,2.2,0.04313,0.00011,2.71291]
[1778874155384,27.45,79086.84,2.2,0.04289,0.00011,2.70069]
[1778874155393,27.45,79086.84,2.2,0.04289,0.00011,2.70069]
[1778874160398,27.45,79077.93,2.2,0.0419,0.00011,2.64969]
[1778874160402,27.45,79077.93,2.2,0.0419,0.00011,2.64969]
[1778874165407,27.45,79078.89,2.2,0.04201,0.00011,2.65518]
[1778874165411,27.45,79078.89,2.2,0.04201,0.00011,2.65518]
[1778874170418,27.45,79076.24,2.2,0.04172,0.00011,2.64024]
[1778874170427,27.45,79076.24,2.2,0.04172,0.00011,2.64024]
[1778874175432,27.45,79071.47,2.2,0.0412,0.00011,2.61372]
[1778874175437,27.45,79071.47,2.2,0.0412,0.00011,2.61372]
[1778874179388,27.45,79069.3,2.2,0.04098,0.00011,2.60197]
[1778874179763,27.45,79068.97,2.2,0.04094,0.00011,2.60024]
[1778874184798,27.45,79066.38,2.2,0.04068,0.00011,2.58644]
[1778874185955,27.45,79066.38,2.2,0.04068,0.00011,2.58644]
[1778874185970,27.45,79068.08,2.2,0.04086,0.00011,2.59609]
[1778874188015,27.45,79068.08,2.2,0.04087,0.00011,2.59624]
[1778874188085,27.45,79061.37,2.2,0.04015,0.00011,2.55904]
[1778874188324,27.45,79061.37,2.2,0.04015,0.00011,2.55904]
[1778874188826,27.45,79061.37,2.2,0.04015,0.00011,2.55918]
[1778874192853,27.46,79052.37,2.2,0.03922,0.0001,2.51031]
[1778874193335,27.46,79052.37,2.2,0.03922,0.0001,2.51031]
[1778874193345,27.46,79052.37,2.2,0.03922,0.0001,2.51031]
[1778874193861,27.46,79040.74,2.2,0.03803,0.0001,2.44779]
[1778874194867,27.46,79033.54,2.2,0.03731,0.0001,2.40967]
[1778874197889,27.46,79044.33,2.2,0.03843,0.0001,2.46874]
[1778874198349,27.46,79044.33,2.2,0.03843,0.0001,2.46874]
[1778874198355,27.46,79044.33,2.2,0.03843,0.0001,2.46874]
[1778874200910,27.47,79052.08,2.2,0.03925,0.0001,2.51179]
[1778874203362,27.47,79053.6,2.2,0.03942,0.0001,2.52059]
[1778874203367,27.47,79053.6,2.2,0.03942,0.0001,2.52059]
[1778874204594,27.47,79054.03,2.2,0.03946,0.0001,2.52318]
[1778874204938,27.47,79053.73,2.2,0.03944,0.0001,2.52177]
[1778874209974,27.48,79055.23,2.2,0.03962,0.00011,2.53116]
[1778874215011,27.48,79053.47,2.2,0.03935,0.0001,2.51562]
[1778874215689,27.48,79053.47,2.2,0.03935,0.0001,2.51562]
[1778874216082,27.48,79050.33,2.2,0.03903,0.0001,2.49872]
[1778874219743,27.48,79051.55,2.2,0.03917,0.0001,2.5062]
[1778874220046,27.48,79052.59,2.2,0.03929,0.0001,2.51215]
[1778874223970,27.49,79053.39,2.2,0.03938,0.0001,2.51727]
[1778874224074,27.49,79057.29,2.2,0.0398,0.00011,2.53893]
[1778874228976,27.49,79060.79,2.2,0.04021,0.00011,2.56016]
[1778874228983,27.49,79060.79,2.2,0.04021,0.00011,2.56016]
[1778874233989,27.51,79058.83,2.2,0.04007,0.00011,2.55318]
[1778874233995,27.51,79058.83,2.2,0.04007,0.00011,2.55318]
[1778874239006,27.52,79059.05,2.2,0.04016,0.00011,2.55743]
[1778874244014,27.53,79062.94,2.2,0.04064,0.00011,2.58261]
[1778874244018,27.53,79062.94,2.2,0.04064,0.00011,2.58261]
[1778874249022,27.54,79060.81,2.2,0.04048,0.00011,2.57437]
[1778874249029,27.54,79060.81,2.2,0.04048,0.00011,2.57437]
[1778874252912,27.55,79062.26,2.2,0.04065,0.00011,2.58303]
[1778874253004,27.55,79063.64,2.2,0.0408,0.00011,2.59082]
[1778874256623,27.55,79063.35,2.2,0.04077,0.00011,2.58941]
[1778874256717,27.55,79062.62,2.2,0.0407,0.00011,2.58554]
[1778874261633,27.55,79062.06,2.2,0.04064,0.00011,2.58275]
[1778874261646,27.55,79062.06,2.2,0.04064,0.00011,2.58275]
[1778874263292,27.55,79062.45,2.2,0.04069,0.00011,2.58513]
[1778874263379,27.55,79062.57,2.2,0.0407,0.00011,2.5859]
[1778874268389,27.55,79062.26,2.2,0.04068,0.00011,2.58468]
[1778874269291,27.55,79062.26,2.2,0.04068,0.00011,2.58468]
[1778874269394,27.55,79062.41,2.2,0.0407,0.00011,2.58561]
[1778874274300,27.55,79063.65,2.2,0.04074,0.00011,2.58578]
[1778874274310,27.55,79063.65,2.2,0.04074,0.00011,2.58578]
[1778874276141,27.55,79065.18,2.2,0.0409,0.00011,2.5944]
[1778874276444,27.55,79065.39,2.2,0.04093,0.00011,2.59574]
[1778874279302,27.55,79065.32,2.2,0.04092,0.00011,2.59554]
[1778874279393,27.55,79065.59,2.2,0.04095,0.00011,2.59714]
[1778874284311,27.56,79066.17,2.2,0.04102,0.00011,2.60074]
[1778874284324,27.56,79066.17,2.2,0.04102,0.00011,2.60074]
[1778874286012,27.56,79066.45,2.2,0.04106,0.00011,2.6024]
[1778874286039,27.56,79063.0,2.2,0.04069,0.00011,2.58336]
[1778874288778,27.56,79061.74,2.2,0.04056,0.00011,2.57649]
[1778874288870,27.56,79059.54,2.2,0.04033,0.00011,2.56459]
[1778874293785,27.56,79062.31,2.2,0.04063,0.00011,2.5804]
[1778874293793,27.56,79062.31,2.2,0.04063,0.00011,2.5804]
[1778874295662,27.56,79062.71,2.2,0.04068,0.00011,2.5829]
[1778874295748,27.56,79062.72,2.2,0.04069,0.00011,2.58323]
[1778874298678,27.56,79062.72,2.2,0.04069,0.00011,2.58337]
[1778874298703,27.56,79062.3,2.2,0.04065,0.00011,2.58132]
[1778874302977,27.57,79070.24,2.2,0.04152,0.00011,2.62625]
[1778874303692,27.57,79070.24,2.2,0.04152,0.00011,2.62625]
[1778874303703,27.57,79070.24,2.2,0.04152,0.00011,2.62625]
[1778874303728,27.57,79079.34,2.2,0.04252,0.00011,2.67778]
[1778874306720,27.57,79090.01,2.2,0.04375,0.00011,2.74057]
[1778874308709,27.57,79089.91,2.2,0.04375,0.00011,2.74048]
[1778874308717,27.57,79089.91,2.2,0.04375,0.00011,2.74048]
[1778874313722,27.58,79086.42,2.2,0.0434,0.00011,2.72265]
[1778874313729,27.58,79086.42,2.2,0.0434,0.00011,2.72265]
[1778874318736,27.58,79082.13,2.2,0.04291,0.00011,2.6977]
[1778874318745,27.58,79082.13,2.2,0.04291,0.00011,2.6977]
[1778874322770,27.58,79073.32,2.2,0.04193,0.00011,2.64746]
[1778874323750,27.58,79073.32,2.2,0.04193,0.00011,2.64746]
[1778874323757,27.58,79073.32,2.2,0.04193,0.00011,2.64746]
[1778874328763,27.58,79076.45,2.2,0.04228,0.00011,2.66522]
[1778874328773,27.58,79076.45,2.2,0.04228,0.00011,2.66522]
[1778874333781,27.58,79077.75,2.2,0.04231,0.00011,2.66534]
[1778874333792,27.58,79077.75,2.2,0.04231,0.00011,2.66534]
[1778874338798,27.58,79077.8,2.2,0.04232,0.00011,2.66562]
[1778874338803,27.58,79077.8,2.2,0.04232,0.00011,2.66562]
[1778874343807,27.58,79077.66,2.2,0.0423,0.00011,2.66483]
[1778874343812,27.58,79077.66,2.2,0.0423,0.00011,2.66483]
[1778874348822,27.58,79077.83,2.2,0.04232,0.00011,2.66584]
[1778874353827,27.58,79078.4,2.2,0.04239,0.00011,2.66912]
[1778874353832,27.58,79078.4,2.2,0.04239,0.00011,2.66912]
[1778874358836,27.58,79077.62,2.2,0.0423,0.00011,2.66476]
[1778874358842,27.58,79077.62,2.2,0.0423,0.00011,2.66476]
[1778874360037,27.58,79071.26,2.2,0.0416,0.00011,2.62888]
[1778874363857,27.58,79073.82,2.2,0.04189,0.00011,2.64347]
[1778874368861,27.58,79074.53,2.2,0.04197,0.00011,2.64774]
[1778874368866,27.58,79074.53,2.2,0.04197,0.00011,2.64774]
[1778874373870,27.58,79073.63,2.2,0.04188,0.00011,2.64294]
[1778874373876,27.58,79073.63,2.2,0.04188,0.00011,2.64294]
[1778874378884,27.58,79068.69,2.2,0.04135,0.00011,2.61557]
[1778874378894,27.58,79068.69,2.2,0.04135,0.00011,2.61557]
[1778874383902,27.59,79066.45,2.2,0.04111,0.00011,2.60363]
[1778874383906,27.59,79066.45,2.2,0.04111,0.00011,2.60363]
[1778874388914,27.59,79065.42,2.2,0.04102,0.00011,2.5985]
[1778874393260,27.59,79060.9,2.2,0.04044,0.00011,2.56692]
[1778874393919,27.59,79060.9,2.2,0.04044,0.00011,2.56692]
[1778874393923,27.59,79060.9,2.2,0.04044,0.00011,2.56692]
[1778874398933,27.59,79058.36,2.2,0.04018,0.00011,2.55373]
[1778874403942,27.6,79057.41,2.2,0.0401,0.00011,2.54946]
[1778874408938,27.6,79057.04,2.2,0.04008,0.00011,2.54818]
[1778874408943,27.6,79057.04,2.2,0.04008,0.00011,2.54818]
[1778874413951,27.6,79057.96,2.2,0.04019,0.00011,2.55416]
[1778874413956,27.6,79057.96,2.2,0.04019,0.00011,2.55416]
[1778874418961,27.61,79060.6,2.2,0.04049,0.00011,2.56957]
[1778874418966,27.61,79060.6,2.2,0.04049,0.00011,2.56957]
[1778874423972,27.61,79066.33,2.2,0.04112,0.00011,2.60213]
[1778874423978,27.61,79066.33,2.2,0.04112,0.00011,2.60213]
[1778874428984,27.61,79072.34,2.2,0.04178,0.00011,2.63613]
[1778874428991,27.61,79072.34,2.2,0.04178,0.00011,2.63613]
[1778874433997,27.61,79072.29,2.2,0.04178,0.00011,2.63607]
[1778874434001,27.61,79072.29,2.2,0.04178,0.00011,2.63607]
[1778874434098,27.61,79064.46,2.2,0.04093,0.00011,2.59239]
[1778874439007,27.61,79064.93,2.2,0.04099,0.00011,2.59541]
[1778874439014,27.61,79064.93,2.2,0.04099,0.00011,2.59541]
[1778874439094,27.61,79071.0,2.2,0.04165,0.00011,2.62962]
[1778874442612,27.62,79076.91,2.2,0.04233,0.00011,2.66429]
[1778874444022,27.62,79076.91,2.2,0.04233,0.00011,2.66429]
[1778874444028,27.62,79076.91,2.2,0.04233,0.00011,2.66429]
[1778874449033,27.63,79076.92,2.2,0.04239,0.00011,2.66729]
[1778874449039,27.63,79076.92,2.2,0.04239,0.00011,2.66729]
[1778874454050,27.64,79083.28,2.2,0.04305,0.00011,2.69902]
[1778874455721,27.64,79089.11,2.2,0.04373,0.00011,2.73401]
[1778874456977,27.64,79101.12,2.2,0.04512,0.00012,2.80426]
[1778874459054,27.65,79101.12,2.2,0.04513,0.00012,2.80467]
[1778874459059,27.65,79101.12,2.2,0.04513,0.00012,2.80467]
[1778874464067,27.65,79102.58,2.2,0.04534,0.00012,2.81497]
[1778874464071,27.65,79102.58,2.2,0.04534,0.00012,2.81497]
[1778874469081,27.66,79103.26,2.2,0.04545,0.00012,2.82067]
[1778874474085,27.66,79104.79,2.2,0.04566,0.00012,2.83133]
[1778874474091,27.66,79104.79,2.2,0.04566,0.00012,2.83133]
[1778874476867,27.67,79097.39,2.2,0.04482,0.00012,2.78872]
[1778874479096,27.66,79092.93,2.2,0.0443,0.00011,2.76259]
[1778874479102,27.66,79092.93,2.2,0.0443,0.00011,2.76259]
[1778874484106,27.66,79094.58,2.2,0.04447,0.00011,2.77127]
[1778874484111,27.66,79094.58,2.2,0.04447,0.00011,2.77127]
[1778874489117,27.66,79094.36,2.2,0.04443,0.00011,2.76907]
[1778874489127,27.66,79094.36,2.2,0.04443,0.00011,2.76907]
[1778874490965,27.66,79093.28,2.2,0.04429,0.00011,2.76227]
[1778874494134,27.66,79094.67,2.2,0.04444,0.00011,2.76999]
[1778874494139,27.66,79094.67,2.2,0.04444,0.00011,2.76999]
[1778874499143,27.65,79095.26,2.2,0.04449,0.00012,2.77248]
[1778874499147,27.65,79095.26,2.2,0.04449,0.00012,2.77248]
[1778874504154,27.65,79095.11,2.2,0.04446,0.00012,2.77084]
[1778874504158,27.65,79095.11,2.2,0.04446,0.00012,2.77084]
[1778874509162,27.65,79095.4,2.2,0.04447,0.00012,2.7712]
[1778874509166,27.65,79095.4,2.2,0.04447,0.00012,2.7712]
[1778874514172,27.64,79094.96,2.2,0.04429,0.00011,2.76048]
[1778874514178,27.64,79094.96,2.2,0.04429,0.00011,2.76048]
[1778874514230,27.64,79081.55,2.2,0.04277,0.00011,2.68307]
[1778874519184,27.64,79082.94,2.2,0.04292,0.00011,2.6907]
[1778874519189,27.64,79082.94,2.2,0.04292,0.00011,2.6907]
[1778874524194,27.64,79080.2,2.2,0.04261,0.00011,2.67489]
[1778874524198,27.64,79080.2,2.2,0.04261,0.00011,2.67489]
[1778874529204,27.64,79084.99,2.2,0.04314,0.00011,2.70193]
[1778874529209,27.64,79084.99,2.2,0.04314,0.00011,2.70193]
[1778874534213,27.64,79086.44,2.2,0.04329,0.00011,2.70982]
[1778874534218,27.64,79086.44,2.2,0.04329,0.00011,2.70982]
[1778874537296,27.64,79092.25,2.2,0.04394,0.00011,2.74281]
[1778874539223,27.64,79092.18,2.2,0.04394,0.00011,2.74284]
[1778874539230,27.64,79092.18,2.2,0.04394,0.00011,2.74284]
[1778874541323,27.64,79098.97,2.2,0.04475,0.00012,2.7835]
[1778874543337,27.64,79107.27,2.2,0.04573,0.00012,2.83286]
[1778874544237,27.64,79107.27,2.2,0.04573,0.00012,2.83286]
[1778874544243,27.64,79107.27,2.2,0.04573,0.00012,2.83286]
[1778874549247,27.65,79109.32,2.2,0.046,0.00012,2.84631]
[1778874549256,27.65,79109.32,2.2,0.046,0.00012,2.84631]
[1778874552401,27.65,79117.07,2.2,0.04694,0.00012,2.89324]
[1778874554263,27.65,79117.91,2.2,0.04705,0.00012,2.89843]
[1778874554269,27.65,79117.91,2.2,0.04705,0.00012,2.89843]
[1778874559276,27.65,79115.74,2.2,0.0468,0.00012,2.88628]
[1778874559282,27.65,79115.74,2.2,0.0468,0.00012,2.88628]
[1778874561352,27.66,79115.58,2.2,0.04679,0.00012,2.88567]
[1778874561463,27.66,79116.08,2.2,0.04685,0.00012,2.88882]
[1778874562531,27.66,79117.1,2.2,0.04698,0.00012,2.89508]
[1778874564466,27.66,79120.89,2.2,0.04744,0.00012,2.91795]
[1778874569519,27.66,79122.13,2.2,0.0476,0.00012,2.92602]
[1778874574554,27.66,79122.51,2.2,0.04754,0.00012,2.92122]
[1778874577575,27.66,79115.64,2.2,0.04672,0.00012,2.88044]
[1778874584624,27.67,79115.58,2.2,0.04674,0.00012,2.88138]
[1778874589658,27.67,79116.62,2.2,0.04689,0.00012,2.88852]
[1778874591676,27.67,79122.71,2.2,0.04763,0.00012,2.92536]
[1778874594695,27.67,79115.49,2.2,0.04677,0.00012,2.88251]
[1778874599728,27.68,79115.63,2.2,0.0468,0.00012,2.88438]
[1778874600854,27.68,79115.63,2.2,0.0468,0.00012,2.88438]
[1778874600945,27.68,79100.52,2.2,0.04502,0.00012,2.79538]
[1778874602470,27.68,79100.52,2.2,0.04502,0.00012,2.79538]
[1778874607787,27.69,79096.49,2.2,0.04461,0.00012,2.77447]
[1778874608810,27.69,79089.88,2.2,0.04386,0.00011,2.73659]
[1778874613829,27.69,79094.93,2.2,0.04447,0.00012,2.76746]
[1778874618863,27.69,79100.49,2.2,0.0451,0.00012,2.79923]
[1778874621886,27.69,79106.6,2.2,0.04584,0.00012,2.83607]
[1778874626920,27.7,79109.82,2.2,0.04624,0.00012,2.85631]
[1778874631197,27.7,79109.62,2.2,0.04623,0.00012,2.85559]
[1778874635614,27.7,79114.95,2.2,0.04677,0.00012,2.881]
[1778874641019,27.71,79117.57,2.2,0.04711,0.00012,2.89764]
[1778874646055,27.71,79110.32,2.2,0.04626,0.00012,2.85528]
[1778874651091,27.71,79110.42,2.2,0.04629,0.00012,2.85697]
[1778874653104,27.72,79104.51,2.2,0.0456,0.00012,2.82258]
[1778874658139,27.72,79105.98,2.2,0.0458,0.00012,2.83258]
[1778874662167,27.72,79098.19,2.2,0.04488,0.00012,2.78625]
[1778874663174,27.72,79089.49,2.2,0.04387,0.00011,2.73546]
[1778874668209,27.71,79089.65,2.2,0.04388,0.00011,2.73581]
[1778874673243,27.71,79094.59,2.2,0.04443,0.00011,2.76351]
[1778874678280,27.71,79096.34,2.2,0.04461,0.00012,2.77268]
[1778874683315,27.7,79095.64,2.2,0.04451,0.00012,2.76767]
[1778874688350,27.7,79098.25,2.2,0.04479,0.00012,2.78186]
[1778874690377,27.7,79103.98,2.2,0.04545,0.00012,2.81492]
[1778874692379,27.7,79113.6,2.2,0.04647,0.00012,2.86394]
[1778874695399,27.7,79121.85,2.2,0.04748,0.00012,2.91382]
[1778874699427,27.7,79114.99,2.2,0.04666,0.00012,2.87347]
[1778874704463,27.71,79112.61,2.2,0.0464,0.00012,2.86047]
[1778874709500,27.71,79112.36,2.2,0.04639,0.00012,2.86011]
[1778874714533,27.71,79111.89,2.2,0.04636,0.00012,2.85844]
[1778874719568,27.72,79113.09,2.2,0.04652,0.00012,2.8666]
[1778874722591,27.72,79105.95,2.2,0.04568,0.00012,2.82445]
[1778874727624,27.71,79101.5,2.2,0.04513,0.00012,2.79686]
[1778874732672,27.71,79099.21,2.2,0.04484,0.00012,2.78213]
[1778874737707,27.7,79098.6,2.2,0.04474,0.00012,2.77737]
[1778874742742,27.7,79098.67,2.2,0.04473,0.00012,2.77666]
[1778874744089,27.7,79104.42,2.2,0.04539,0.00012,2.81002]
[1778874746769,27.7,79110.61,2.2,0.0461,0.00012,2.84565]
[1778874751805,27.69,79114.95,2.2,0.04647,0.00012,2.86207]
[1778874756839,27.69,79113.45,2.2,0.04627,0.00012,2.852]
[1778874761875,27.69,79110.96,2.2,0.046,0.00012,2.83854]
[1778874766912,27.7,79111.69,2.2,0.04611,0.00012,2.84416]
[1778874768924,27.7,79118.61,2.2,0.04695,0.00012,2.88571]
[1778874773962,27.7,79116.33,2.2,0.04669,0.00012,2.87304]
[1778874778997,27.7,79115.5,2.2,0.0466,0.00012,2.86844]
[1778874784029,27.69,79112.7,2.2,0.04623,0.00012,2.84991]
[1778874789064,27.69,79112.18,2.2,0.04613,0.00012,2.84495]
[1778874794596,27.68,79112.21,2.2,0.0461,0.00012,2.84363]
[1778874796539,27.68,79112.37,2.2,0.04611,0.00012,2.84383]
[1778874802155,27.67,79118.86,2.2,0.04683,0.00012,2.87976]
[1778874803168,27.67,79124.49,2.2,0.0475,0.00012,2.91304]
[1778874808199,27.66,79124.4,2.2,0.04744,0.00012,2.90995]
[1778874810213,27.66,79116.31,2.2,0.04644,0.00012,2.86067]
[1778874815250,27.65,79117.47,2.2,0.04643,0.00012,2.85798]
[1778874820282,27.65,79117.6,2.2,0.0464,0.00012,2.85679]
[1778874823304,27.64,79110.7,2.2,0.04556,0.00012,2.81453]
[1778874827332,27.64,79099.61,2.2,0.04425,0.00012,2.7489]
[1778874830402,27.64,79091.96,2.2,0.04336,0.00011,2.70434]
[1778874836395,27.63,79086.02,2.2,0.04268,0.00011,2.66981]
[1778874840661,27.63,79081.34,2.2,0.04216,0.00011,2.6431]
[1778874840665,27.63,79071.79,2.2,0.04111,0.00011,2.58948]
[1778874842439,27.63,79058.21,2.2,0.03966,0.00011,2.5145]
[1778874843852,27.63,79054.07,2.2,0.03923,0.0001,2.49201]
[1778874844771,27.63,79054.07,2.2,0.03923,0.0001,2.49201]
[1778874846467,27.64,79066.69,2.2,0.04058,0.00011,2.56183]
[1778874849776,27.64,79072.08,2.2,0.04116,0.00011,2.59207]
[1778874849782,27.64,79072.08,2.2,0.04116,0.00011,2.59207]
[1778874852670,27.64,79077.54,2.2,0.04176,0.00011,2.62287]
[1778874858552,27.64,79075.0,2.2,0.04149,0.00011,2.60903]
[1778874862579,27.64,79082.64,2.2,0.04235,0.00011,2.65287]
[1778874864596,27.65,79089.29,2.2,0.04312,0.00011,2.69186]
[1778874869629,27.65,79087.97,2.2,0.04302,0.00011,2.68699]
[1778874874664,27.66,79095.41,2.2,0.04381,0.00011,2.72487]
[1778874879699,27.67,79095.1,2.2,0.04382,0.00011,2.72548]
[1778874884734,27.68,79092.98,2.2,0.04362,0.00011,2.71516]
[1778874889769,27.68,79089.78,2.2,0.04325,0.00011,2.69639]
[1778874894805,27.68,79087.91,2.2,0.04303,0.00011,2.68543]
[1778874899840,27.67,79088.99,2.2,0.04314,0.00011,2.6913]
[1778874905157,27.67,79087.42,2.2,0.04296,0.00011,2.6821]
[1778874910821,27.67,79083.18,2.2,0.04249,0.00011,2.65784]
[1778874915953,27.67,79093.59,2.2,0.04365,0.00011,2.71683]
[1778874919981,27.67,79099.69,2.2,0.04434,0.00012,2.75145]
[1778874925018,27.68,79091.7,2.2,0.04347,0.00011,2.70752]
[1778874930053,27.68,79088.59,2.2,0.04312,0.00011,2.68985]
[1778874935089,27.68,79088.17,2.2,0.04295,0.00011,2.67972]
[1778874940123,27.68,79087.87,2.2,0.04291,0.00011,2.67767]
[1778874945158,27.67,79095.75,2.2,0.0438,0.00011,2.72241]
[1778874950197,27.67,79101.08,2.2,0.04439,0.00012,2.75249]
[1778874955229,27.68,79104.48,2.2,0.04483,0.00012,2.77421]
[1778874960265,27.68,79095.36,2.2,0.04381,0.00011,2.72325]
[1778874965301,27.69,79096.03,2.2,0.04394,0.00011,2.72954]
[1778874970339,27.7,79097.53,2.2,0.04415,0.00011,2.74034]
[1778874975370,27.7,79088.92,2.2,0.04318,0.00011,2.69137]
[1778874977384,27.7,79081.89,2.2,0.04239,0.00011,2.65134]
[1778874982419,27.7,79081.22,2.2,0.04232,0.00011,2.64761]
[1778874987455,27.7,79085.9,2.2,0.04284,0.00011,2.67409]
[1778874992488,27.7,79082.94,2.2,0.0424,0.00011,2.64992]
[1778874997526,27.7,79084.93,2.2,0.04262,0.00011,2.66112]
[1778875002559,27.7,79084.63,2.2,0.04259,0.00011,2.65932]
[1778875007600,27.7,79088.04,2.2,0.04296,0.00011,2.6785]
[1778875012629,27.7,79089.67,2.2,0.04314,0.00011,2.68757]
[1778875018671,27.7,79094.08,2.2,0.04363,0.00011,2.71227]
[1778875021783,27.7,79101.68,2.2,0.04452,0.00012,2.75678]
[1778875024715,27.7,79094.02,2.2,0.04366,0.00011,2.71379]
[1778875029752,27.71,79096.4,2.2,0.04398,0.00011,2.72977]
[1778875034785,27.71,79094.03,2.2,0.0437,0.00011,2.71544]
[1778875039820,27.71,79094.54,2.2,0.04374,0.00011,2.71774]
[1778875044854,27.71,79096.23,2.2,0.04392,0.00011,2.72685]
[1778875049890,27.7,79096.27,2.2,0.04391,0.00011,2.72643]
[1778875054924,27.7,79095.91,2.2,0.04375,0.00011,2.71631]
[1778875059960,27.7,79099.1,2.2,0.0441,0.00011,2.73398]
[1778875064995,27.7,79099.63,2.2,0.04415,0.00011,2.73624]
[1778875067009,27.7,79105.99,2.2,0.0449,0.00012,2.77399]
[1778875072050,27.71,79101.34,2.2,0.0444,0.00012,2.74889]
[1778875077116,27.71,79100.33,2.2,0.04432,0.00012,2.74506]
[1778875082149,27.71,79094.94,2.2,0.04369,0.00011,2.71308]
[1778875085167,27.71,79088.99,2.2,0.04301,0.00011,2.67873]
[1778875090202,27.71,79092.14,2.2,0.04335,0.00011,2.69624]
[1778875095238,27.7,79092.62,2.2,0.04339,0.00011,2.69842]
[1778875100273,27.7,79091.45,2.2,0.04325,0.00011,2.69117]
[1778875105309,27.7,79091.96,2.2,0.0433,0.00011,2.69358]
[1778875110343,27.7,79092.15,2.2,0.04331,0.00011,2.69415]
[1778875115377,27.7,79092.58,2.2,0.04324,0.00011,2.68874]
[1778875120412,27.7,79098.03,2.2,0.04385,0.00011,2.71952]
[1778875125447,27.7,79101.65,2.2,0.04427,0.00012,2.74079]
[1778875130483,27.7,79103.71,2.2,0.04455,0.00012,2.7547]
[1778875135519,27.71,79104.63,2.2,0.0447,0.00012,2.76202]
[1778875140553,27.72,79111.3,2.2,0.04551,0.00012,2.80285]
[1778875145589,27.72,79110.49,2.2,0.04545,0.00012,2.79973]
[1778875150623,27.73,79111.77,2.2,0.04564,0.00012,2.80896]
[1778875152638,27.73,79104.13,2.2,0.04476,0.00012,2.76499]
[1778875157684,27.73,79100.26,2.2,0.04433,0.00012,2.74346]
[1778875160696,27.73,79106.26,2.2,0.04501,0.00012,2.77788]
[1778875165731,27.73,79108.79,2.2,0.04529,0.00012,2.79169]
[1778875170766,27.73,79105.08,2.2,0.04483,0.00012,2.76887]
[1778875171773,27.72,79101.24,2.2,0.04427,0.00012,2.73891]
[1778875176947,27.72,79102.46,2.2,0.0444,0.00012,2.74521]
[1778875179830,27.72,79095.15,2.2,0.04355,0.00011,2.70239]
[1778875184865,27.72,79092.35,2.2,0.04322,0.00011,2.68575]
[1778875187886,27.72,79099.33,2.2,0.04401,0.00011,2.72554]
[1778875192923,27.71,79094.09,2.2,0.0434,0.00011,2.69486]
[1778875193930,27.71,79082.17,2.2,0.04206,0.00011,2.62708]
[1778875195948,27.71,79076.45,2.2,0.04143,0.00011,2.59498]
[1778875197963,27.71,79086.54,2.2,0.04255,0.00011,2.65191]
[1778875199984,27.71,79095.21,2.2,0.04352,0.00011,2.70125]
[1778875201004,27.71,79087.84,2.2,0.04269,0.00011,2.65913]
[1778875201926,27.71,79087.84,2.2,0.04269,0.00011,2.65913]
[1778875203013,27.72,79101.43,2.2,0.04425,0.00012,2.7375]
[1778875203919,27.72,79101.43,2.2,0.04425,0.00012,2.7375]
[1778875204018,27.72,79115.62,2.2,0.04591,0.00012,2.82078]
[1778875208047,27.72,79121.44,2.2,0.04663,0.00012,2.85634]
[1778875213137,27.73,79119.18,2.2,0.04639,0.00012,2.84439]
[1778875219123,27.73,79123.34,2.2,0.04691,0.00012,2.87023]
[1778875220631,27.73,79122.71,2.2,0.04685,0.00012,2.86689]
[1778875221691,27.73,79121.93,2.2,0.04675,0.00012,2.86225]
[1778875227179,27.73,79120.78,2.2,0.04662,0.00012,2.85555]
[1778875231213,27.73,79129.85,2.2,0.04756,0.00012,2.90014]
[1778875234228,27.72,79136.71,2.2,0.04838,0.00012,2.94012]
[1778875238814,27.72,79136.4,2.2,0.04831,0.00012,2.93674]
[1778875240811,27.71,79136.49,2.2,0.04831,0.00012,2.93691]
[1778875240831,27.71,79142.73,2.2,0.04909,0.00013,2.97495]
[1778875243347,27.71,79149.4,2.2,0.04993,0.00013,3.01587]
[1778875249861,27.71,79147.83,2.2,0.04973,0.00013,3.00618]
[1778875255376,27.71,79142.37,2.2,0.04905,0.00013,2.97289]
[1778875260410,27.72,79139.23,2.2,0.04866,0.00012,2.95398]
[1778875262429,27.71,79133.61,2.2,0.04796,0.00012,2.91957]
[1778875264442,27.71,79139.47,2.2,0.04868,0.00012,2.95515]
[1778875269479,27.71,79146.12,2.2,0.04951,0.00013,2.9957]
[1778875274516,27.71,79148.49,2.2,0.0498,0.00013,3.00931]
[1778875275523,27.71,79142.6,2.2,0.04904,0.00013,2.97264]
[1778875276663,27.71,79142.6,2.2,0.04904,0.00013,2.97264]
[1778875281672,27.65,79140.57,2.2,0.04842,0.00012,2.94236]
[1778875281684,27.65,79140.57,2.2,0.04842,0.00012,2.94236]
[1778875281768,27.65,79149.0,2.2,0.04946,0.00013,2.99332]
[1778875285590,27.64,79154.72,2.2,0.05017,0.00013,3.02758]
[1778875286695,27.64,79154.72,2.2,0.05017,0.00013,3.02758]
[1778875286703,27.64,79154.72,2.2,0.05017,0.00013,3.02758]
[1778875288612,27.64,79163.28,2.2,0.05127,0.00013,3.0805]
[1778875290626,27.64,79153.95,2.2,0.05005,0.00013,3.02193]
[1778875291716,27.64,79153.95,2.2,0.05005,0.00013,3.02193]
[1778875291736,27.64,79153.95,2.2,0.05005,0.00013,3.02193]
[1778875291738,27.64,79131.46,2.2,0.04713,0.00012,2.87735]
[1778875292709,27.64,79131.46,2.2,0.04713,0.00012,2.87735]
[1778875292935,27.64,79131.46,2.2,0.04713,0.00012,2.87735]
[1778875293032,27.64,79124.03,2.2,0.04623,0.00012,2.83264]
[1778875297950,27.63,79120.5,2.2,0.04578,0.00012,2.81049]
[1778875297958,27.63,79120.5,2.2,0.04578,0.00012,2.81049]
[1778875302965,27.63,79128.4,2.2,0.04669,0.00012,2.85555]
[1778875302977,27.63,79128.4,2.2,0.04669,0.00012,2.85555]
[1778875303045,27.63,79142.89,2.2,0.04846,0.00012,2.94239]
[1778875303577,27.63,79142.89,2.2,0.04846,0.00012,2.94239]
[1778875305156,27.63,79142.95,2.2,0.04847,0.00012,2.94285]
[1778875310166,27.63,79145.63,2.2,0.04881,0.00013,2.95938]
[1778875310175,27.63,79145.63,2.2,0.04881,0.00013,2.95938]
[1778875310261,27.63,79139.34,2.2,0.04803,0.00012,2.92131]
[1778875315182,27.63,79135.09,2.2,0.04751,0.00012,2.896]
[1778875315191,27.63,79135.09,2.2,0.04751,0.00012,2.896]
[1778875315248,27.63,79127.6,2.2,0.04661,0.00012,2.85147]
[1778875320203,27.63,79123.88,2.2,0.04618,0.00012,2.83008]
[1778875320211,27.63,79123.88,2.2,0.04618,0.00012,2.83008]
[1778875323932,27.64,79133.94,2.2,0.04741,0.00012,2.89076]
[1778875325220,27.64,79133.94,2.2,0.04741,0.00012,2.89076]
[1778875325226,27.64,79133.94,2.2,0.04741,0.00012,2.89076]
[1778875330231,27.64,79132.2,2.2,0.04721,0.00012,2.88103]
[1778875330236,27.64,79132.2,2.2,0.04721,0.00012,2.88103]
[1778875335247,27.64,79130.81,2.2,0.04705,0.00012,2.87342]
[1778875340252,27.64,79130.43,2.2,0.04702,0.00012,2.8717]
[1778875340262,27.64,79130.43,2.2,0.04702,0.00012,2.8717]
[1778875344075,27.64,79136.67,2.2,0.0478,0.00012,2.90998]
[1778875345270,27.64,79136.67,2.2,0.0478,0.00012,2.90998]
[1778875345277,27.64,79136.67,2.2,0.0478,0.00012,2.90998]
[1778875350283,27.64,79134.65,2.2,0.04752,0.00012,2.89648]
[1778875350290,27.64,79134.65,2.2,0.04752,0.00012,2.89648]
[1778875350290,27.64,79134.44,2.2,0.04748,0.00012,2.89422]
[1778875351053,27.64,79134.44,2.2,0.04736,0.00012,2.88655]
[1778875355297,27.63,79132.93,2.2,0.04715,0.00012,2.87605]
[1778875355303,27.63,79132.93,2.2,0.04715,0.00012,2.87605]
[1778875360315,27.62,79131.82,2.2,0.04696,0.00012,2.86709]
[1778875360320,27.62,79131.42,2.2,0.04691,0.00012,2.86425]
[1778875365328,27.62,79126.86,2.2,0.04631,0.00012,2.83486]
[1778875365336,27.62,79126.86,2.2,0.04631,0.00012,2.83486]
[1778875367165,27.61,79135.06,2.2,0.04729,0.00012,2.88306]
[1778875370341,27.61,79138.57,2.2,0.04771,0.00012,2.90372]
[1778875370356,27.61,79138.57,2.2,0.04771,0.00012,2.90372]
[1778875375360,27.6,79137.85,2.2,0.04757,0.00012,2.89696]
[1778875375365,27.6,79137.85,2.2,0.04757,0.00012,2.89696]
[1778875380374,27.6,79135.67,2.2,0.04731,0.00012,2.88426]
[1778875380378,27.6,79135.67,2.2,0.04731,0.00012,2.88426]
[1778875381264,27.6,79127.57,2.2,0.04633,0.00012,2.83593]
[1778875385391,27.61,79124.01,2.2,0.04592,0.00012,2.8156]
[1778875390396,27.6,79119.46,2.2,0.04537,0.00012,2.78801]
[1778875390401,27.6,79119.46,2.2,0.04537,0.00012,2.78801]
[1778875395407,27.6,79116.42,2.2,0.04499,0.00012,2.76905]
[1778875395413,27.6,79116.42,2.2,0.04499,0.00012,2.76905]
[1778875395470,27.6,79123.95,2.2,0.04587,0.00012,2.81305]
[1778875400418,27.59,79125.23,2.2,0.046,0.00012,2.81928]
[1778875400422,27.59,79125.23,2.2,0.046,0.00012,2.81928]
[1778875405428,27.59,79125.18,2.2,0.04596,0.00012,2.81733]
[1778875405432,27.59,79125.18,2.2,0.04596,0.00012,2.81733]
[1778875410442,27.59,79125.13,2.2,0.04593,0.00012,2.81607]
[1778875410447,27.59,79125.13,2.2,0.04593,0.00012,2.81607]
[1778875412821,27.58,79126.39,2.2,0.04594,0.00012,2.81466]
[1778875412835,27.58,79126.39,2.2,0.04594,0.00012,2.81466]
[1778875417842,27.58,79127.68,2.2,0.04606,0.00012,2.82072]
[1778875417852,27.58,79127.68,2.2,0.04606,0.00012,2.82072]
[1778875420543,27.57,79134.45,2.2,0.04687,0.00012,2.86035]
[1778875422857,27.57,79136.99,2.2,0.04718,0.00012,2.87578]
[1778875422863,27.57,79136.99,2.2,0.04718,0.00012,2.87578]
[1778875427870,27.58,79136.03,2.2,0.04708,0.00012,2.8709]
[1778875427876,27.58,79136.03,2.2,0.04708,0.00012,2.8709]
[1778875427884,27.58,79142.62,2.2,0.04789,0.00012,2.91076]
[1778875432889,27.58,79142.02,2.2,0.04783,0.00012,2.90755]
[1778875437900,27.58,79140.01,2.2,0.04759,0.00012,2.89591]
[1778875442906,27.58,79139.16,2.2,0.0475,0.00012,2.8913]
[1778875442911,27.58,79139.16,2.2,0.0475,0.00012,2.8913]
[1778875447915,27.58,79136.91,2.2,0.04723,0.00012,2.87836]
[1778875447919,27.58,79136.91,2.2,0.04723,0.00012,2.87836]
[1778875452925,27.59,79135.67,2.2,0.04709,0.00012,2.87151]
[1778875452931,27.59,79135.67,2.2,0.04709,0.00012,2.87151]
[1778875456797,27.59,79124.79,2.2,0.04579,0.00012,2.80739]
[1778875457936,27.59,79124.79,2.2,0.04579,0.00012,2.80739]
[1778875457940,27.59,79124.79,2.2,0.04579,0.00012,2.80739]
[1778875457972,27.59,79116.5,2.2,0.04481,0.00012,2.75833]
[1778875462947,27.58,79117.62,2.2,0.04492,0.00012,2.76376]
[1778875462953,27.58,79117.62,2.2,0.04492,0.00012,2.76376]
[1778875467960,27.58,79119.58,2.2,0.04512,0.00012,2.77384]
[1778875467975,27.58,79119.58,2.2,0.04512,0.00012,2.77384]
[1778875469890,27.58,79108.28,2.2,0.04379,0.00012,2.70731]
[1778875472984,27.58,79105.76,2.2,0.04338,0.00011,2.68503]
[1778875472989,27.58,79105.76,2.2,0.04338,0.00011,2.68503]
[1778875478000,27.57,79105.51,2.2,0.04334,0.00011,2.68279]
[1778875478051,27.57,79113.67,2.2,0.04427,0.00012,2.72978]
[1778875483004,27.57,79114.61,2.2,0.04437,0.00012,2.73439]
[1778875483008,27.57,79114.61,2.2,0.04437,0.00012,2.73439]
[1778875488012,27.57,79117.05,2.2,0.04463,0.00012,2.74764]
[1778875488020,27.57,79117.05,2.2,0.04463,0.00012,2.74764]
[1778875493028,27.56,79121.89,2.2,0.04518,0.00012,2.77497]
[1778875498038,27.56,79128.99,2.2,0.046,0.00012,2.81571]
[1778875498047,27.56,79128.99,2.2,0.046,0.00012,2.81571]
[1778875503062,27.55,79131.39,2.2,0.04626,0.00012,2.82855]
[1778875503072,27.55,79131.39,2.2,0.04626,0.00012,2.82855]
[1778875507954,27.55,79123.56,2.2,0.0453,0.00012,2.7808]
[1778875508187,27.55,79121.81,2.2,0.04508,0.00012,2.77028]
[1778875512958,27.55,79118.72,2.2,0.0447,0.00012,2.75138]
[1778875512963,27.55,79118.72,2.2,0.0447,0.00012,2.75138]
[1778875513208,27.54,79112.89,2.2,0.04402,0.00012,2.71725]
[1778875517967,27.53,79107.77,2.2,0.04334,0.00011,2.68324]
[1778875517971,27.53,79107.77,2.2,0.04334,0.00011,2.68324]
[1778875521265,27.53,79096.28,2.2,0.04202,0.00011,2.61647]
[1778875522981,27.53,79091.43,2.2,0.04148,0.00011,2.58911]
[1778875527987,27.53,79085.95,2.2,0.04089,0.00011,2.55872]
[1778875527994,27.53,79085.95,2.2,0.04089,0.00011,2.55872]
[1778875528313,27.53,79068.82,2.2,0.03905,0.00011,2.46445]
[1778875530327,27.53,79061.28,2.2,0.03827,0.0001,2.42424]
[1778875533003,27.53,79062.77,2.2,0.03834,0.0001,2.42583]
[1778875533348,27.53,79071.17,2.2,0.03922,0.00011,2.47166]
[1778875534354,27.53,79077.1,2.2,0.03986,0.00011,2.50438]
[1778875538009,27.54,79076.37,2.2,0.03979,0.00011,2.50095]
[1778875538013,27.54,79076.37,2.2,0.03979,0.00011,2.50095]
[1778875542411,27.54,79052.9,2.2,0.03737,0.0001,2.37541]
[1778875543019,27.54,79052.9,2.2,0.03737,0.0001,2.37541]
[1778875543024,27.54,79052.9,2.2,0.03737,0.0001,2.37541]
[1778875545494,27.55,79046.59,2.2,0.03677,0.0001,2.34382]
[1778875548030,27.55,79046.61,2.2,0.03678,0.0001,2.34483]
[1778875548040,27.55,79046.61,2.2,0.03678,0.0001,2.34483]
[1778875551474,27.56,79032.74,2.2,0.03545,0.0001,2.27458]
[1778875553047,27.56,79029.37,2.2,0.03514,0.0001,2.25786]
[1778875553051,27.56,79029.37,2.2,0.03514,0.0001,2.25786]
[1778875558055,27.57,79024.36,2.2,0.03471,0.0001,2.23531]
[1778875558060,27.57,79024.36,2.2,0.03471,0.0001,2.23531]
[1778875561545,27.58,79037.04,2.2,0.03598,0.0001,2.30274]
[1778875563067,27.58,79037.04,2.2,0.03598,0.0001,2.30274]
[1778875563072,27.58,79037.04,2.2,0.03598,0.0001,2.30274]
[1778875563168,27.58,79049.39,2.2,0.03723,0.0001,2.36784]
[1778875568078,27.59,79046.88,2.2,0.03701,0.0001,2.35633]
[1778875568084,27.59,79046.88,2.2,0.03701,0.0001,2.35633]
[1778875573090,27.59,79047.86,2.2,0.03715,0.0001,2.36367]
[1778875573097,27.59,79047.86,2.2,0.03715,0.0001,2.36367]
[1778875575719,27.6,79058.54,2.2,0.03827,0.0001,2.42213]
[1778875578102,27.6,79058.54,2.2,0.03827,0.0001,2.42248]
[1778875578108,27.6,79058.54,2.2,0.03827,0.0001,2.42248]
[1778875583114,27.61,79061.0,2.2,0.03856,0.0001,2.43743]
[1778875583128,27.61,79061.0,2.2,0.03856,0.0001,2.43743]
[1778875584710,27.61,79071.98,2.2,0.03974,0.00011,2.49795]
[1778875586727,27.61,79077.69,2.2,0.04036,0.00011,2.52976]
[1778875588136,27.61,79077.69,2.2,0.04036,0.00011,2.52976]
[1778875588141,27.61,79077.69,2.2,0.04036,0.00011,2.52976]
[1778875588228,27.61,79087.29,2.2,0.04141,0.00011,2.58328]
[1778875593149,27.61,79087.27,2.2,0.0413,0.00011,2.57632]
[1778875593157,27.61,79087.27,2.2,0.0413,0.00011,2.57632]
[1778875598164,27.62,79087.58,2.2,0.04135,0.00011,2.57864]
[1778875598169,27.62,79087.58,2.2,0.04135,0.00011,2.57864]
[1778875599816,27.62,79096.94,2.2,0.04239,0.00011,2.63163]
[1778875603174,27.62,79098.29,2.2,0.04255,0.00011,2.63946]
[1778875603180,27.62,79098.29,2.2,0.04255,0.00011,2.63946]
[1778875608185,27.62,79097.35,2.2,0.04245,0.00011,2.63424]
[1778875608189,27.62,79097.35,2.2,0.04245,0.00011,2.63424]
[1778875613193,27.62,79098.11,2.2,0.04253,0.00011,2.63864]
[1778875613198,27.62,79098.11,2.2,0.04253,0.00011,2.63864]
[1778875616001,27.62,79106.53,2.2,0.04349,0.00011,2.68673]
[1778875618208,27.62,79106.53,2.2,0.04349,0.00011,2.68667]
[1778875623213,27.62,79106.4,2.2,0.04347,0.00011,2.68561]
[1778875623225,27.62,79106.4,2.2,0.04347,0.00011,2.68561]
[1778875624994,27.62,79100.29,2.2,0.04277,0.00011,2.65057]
[1778875628231,27.62,79100.62,2.2,0.04281,0.00011,2.65246]
[1778875628238,27.62,79100.62,2.2,0.04281,0.00011,2.65246]
[1778875633245,27.62,79101.68,2.2,0.04293,0.00011,2.65846]
[1778875633249,27.62,79101.68,2.2,0.04293,0.00011,2.65846]
[1778875634734,27.62,79101.74,2.2,0.04293,0.00011,2.65878]
[1778875640101,27.62,79103.87,2.2,0.04317,0.00011,2.67084]
[1778875643298,27.62,79105.03,2.2,0.0433,0.00011,2.67742]
[1778875643303,27.62,79105.03,2.2,0.0433,0.00011,2.67742]
[1778875643363,27.62,79097.09,2.2,0.0424,0.00011,2.63205]
[1778875645135,27.62,79085.12,2.2,0.04109,0.00011,2.56548]
[1778875648312,27.62,79081.2,2.2,0.04069,0.00011,2.54519]
[1778875648325,27.62,79081.2,2.2,0.04069,0.00011,2.54519]
[1778875648368,27.63,79065.46,2.2,0.03903,0.0001,2.45972]
[1778875650173,27.64,79059.94,2.2,0.03852,0.0001,2.43344]
[1778875653333,27.64,79058.44,2.2,0.03827,0.0001,2.41908]
[1778875653340,27.64,79058.44,2.2,0.03827,0.0001,2.41908]
[1778875653341,27.64,79077.2,2.2,0.04026,0.00011,2.52131]
[1778875657222,27.65,79083.4,2.2,0.04095,0.00011,2.55639]
[1778875663264,27.65,79087.89,2.2,0.04146,0.00011,2.58224]
[1778875665279,27.65,79097.03,2.2,0.04248,0.00011,2.63387]
[1778875671320,27.65,79098.55,2.2,0.04265,0.00011,2.64274]
[1778875674342,27.65,79106.36,2.2,0.04354,0.00011,2.68747]
[1778875676355,27.65,79114.0,2.2,0.04445,0.00012,2.73266]
[1778875681390,27.66,79116.48,2.2,0.04478,0.00012,2.7494]
[1778875686492,27.67,79115.1,2.2,0.04467,0.00012,2.74355]
[1778875687457,27.67,79115.1,2.2,0.04467,0.00012,2.74355]
[1778875687535,27.67,79114.52,2.2,0.04461,0.00012,2.7406]
[1778875692472,27.67,79114.39,2.2,0.04461,0.00012,2.74071]
[1778875697477,27.68,79110.49,2.2,0.04422,0.00012,2.72113]
[1778875697483,27.68,79110.49,2.2,0.04422,0.00012,2.72113]
[1778875702491,27.69,79109.3,2.2,0.04413,0.00012,2.71669]
[1778875702495,27.69,79109.3,2.2,0.04413,0.00012,2.71669]
[1778875707501,27.71,79113.48,2.2,0.04469,0.00012,2.74448]
[1778875707506,27.71,79113.48,2.2,0.04469,0.00012,2.74448]
[1778875711604,27.71,79105.09,2.2,0.04365,0.00011,2.69088]
[1778875712514,27.71,79105.09,2.2,0.04365,0.00011,2.69088]
[1778875716638,27.73,79098.75,2.2,0.043,0.00011,2.65847]
[1778875717521,27.73,79098.75,2.2,0.043,0.00011,2.65847]
[1778875717526,27.73,79098.75,2.2,0.043,0.00011,2.65847]
[1778875722531,27.74,79100.12,2.2,0.04321,0.00011,2.66893]
[1778875722538,27.74,79100.12,2.2,0.04321,0.00011,2.66893]
[1778875727543,27.75,79099.9,2.2,0.04324,0.00011,2.67033]
[1778875727547,27.75,79099.9,2.2,0.04324,0.00011,2.67033]
[1778875729729,27.75,79106.01,2.2,0.04397,0.00012,2.70684]
[1778875732556,27.75,79106.0,2.2,0.04398,0.00012,2.70726]
[1778875732562,27.75,79106.0,2.2,0.04398,0.00012,2.70726]
[1778875737568,27.76,79110.16,2.2,0.04451,0.00012,2.73363]
[1778875737574,27.76,79110.16,2.2,0.04451,0.00012,2.73363]
[1778875742582,27.76,79106.83,2.2,0.04412,0.00012,2.71427]
[1778875742597,27.76,79106.83,2.2,0.04412,0.00012,2.71427]
[1778875742689,27.76,79094.49,2.2,0.04271,0.00011,2.64365]
[1778875743829,27.76,79087.41,2.2,0.04192,0.00011,2.6038]
[1778875748865,27.76,79082.78,2.2,0.04143,0.00011,2.57891]
[1778875753896,27.77,79078.88,2.2,0.04102,0.00011,2.55789]
[1778875758933,27.77,79086.13,2.2,0.04182,0.00011,2.59884]
[1778875763968,27.77,79086.99,2.2,0.04192,0.00011,2.60393]
[1778875766981,27.77,79087.0,2.2,0.04193,0.00011,2.6041]
[1778875771993,27.77,79086.45,2.2,0.04176,0.00011,2.59398]
[1778875776998,27.77,79083.37,2.2,0.04143,0.00011,2.57715]
[1778875777004,27.77,79083.37,2.2,0.04143,0.00011,2.57715]
[1778875777062,27.77,79074.18,2.2,0.04043,0.00011,2.52644]
[1778875782009,27.8,79072.89,2.2,0.04044,0.00011,2.52661]
[1778875782015,27.8,79072.89,2.2,0.04044,0.00011,2.52661]
[1778875786123,27.83,79079.95,2.2,0.04135,0.00011,2.57312]
[1778875787021,27.83,79079.95,2.2,0.04135,0.00011,2.57312]
[1778875787029,27.83,79079.95,2.2,0.04135,0.00011,2.57312]
[1778875788136,27.84,79074.35,2.2,0.0408,0.00011,2.54518]
[1778875792039,27.85,79072.6,2.2,0.0407,0.00011,2.54011]
[1778875797050,27.88,79073.19,2.2,0.04092,0.00011,2.55087]
[1778875802056,27.9,79073.35,2.2,0.04106,0.00011,2.55824]
[1778875802062,27.9,79073.35,2.2,0.04106,0.00011,2.55824]
[1778875803243,27.92,79062.69,2.2,0.03999,0.00011,2.50353]
[1778875807070,27.94,79067.03,2.2,0.04057,0.00011,2.53331]
[1778875807077,27.94,79067.03,2.2,0.04057,0.00011,2.53331]
[1778875807347,27.94,79079.36,2.2,0.04193,0.00011,2.60232]
[1778875812082,27.94,79074.93,2.2,0.04147,0.00011,2.57874]
[1778875812089,27.94,79074.93,2.2,0.04147,0.00011,2.57874]
[1778875817099,27.95,79075.46,2.2,0.04157,0.00011,2.58376]
[1778875822106,27.96,79074.6,2.2,0.04151,0.00011,2.58107]
[1778875822111,27.96,79074.6,2.2,0.04151,0.00011,2.58107]
[1778875827117,27.96,79074.22,2.2,0.0415,0.00011,2.58027]
[1778875827123,27.96,79074.22,2.2,0.0415,0.00011,2.58027]
[1778875832130,27.99,79069.37,2.2,0.04098,0.00011,2.55231]
[1778875832136,27.99,79069.37,2.2,0.04098,0.00011,2.55231]
[1778875833455,27.99,79063.44,2.2,0.04037,0.00011,2.52134]
[1778875834462,27.99,79056.49,2.2,0.03964,0.00011,2.4839]
[1778875837145,27.99,79056.32,2.2,0.03963,0.00011,2.48345]
[1778875837150,27.99,79056.32,2.2,0.03963,0.00011,2.48345]
[1778875842157,28.0,79053.34,2.2,0.03935,0.0001,2.46867]
[1778875842161,28.0,79053.34,2.2,0.03935,0.0001,2.46867]
[1778875847173,28.0,79061.27,2.2,0.04021,0.00011,2.5127]
[1778875852181,28.01,79065.52,2.2,0.04067,0.00011,2.53653]
[1778875855611,28.01,79059.66,2.2,0.04006,0.00011,2.5053]
[1778875857192,28.01,79058.24,2.2,0.03991,0.00011,2.49779]
[1778875862200,28.01,79049.76,2.2,0.03904,0.0001,2.45316]
[1778875862207,28.01,79049.76,2.2,0.03904,0.0001,2.45316]
[1778875867217,28.02,79046.84,2.2,0.03877,0.0001,2.43884]
[1778875868327,28.02,79042.99,2.2,0.03838,0.0001,2.41866]
[1778875868701,28.02,79040.51,2.2,0.03813,0.0001,2.40585]
[1778875869708,28.02,79046.97,2.2,0.0388,0.0001,2.44039]
[1778875873337,28.02,79051.31,2.2,0.03926,0.0001,2.46428]
[1778875878341,28.03,79048.03,2.2,0.03895,0.0001,2.44811]
[1778875878348,28.03,79048.03,2.2,0.03895,0.0001,2.44811]
[1778875883355,28.03,79047.52,2.2,0.03892,0.0001,2.44663]
[1778875883359,28.03,79047.52,2.2,0.03892,0.0001,2.44663]
[1778875888367,28.04,79047.82,2.2,0.03897,0.0001,2.44949]
[1778875888373,28.04,79047.82,2.2,0.03897,0.0001,2.44949]
[1778875893379,28.04,79048.48,2.2,0.03896,0.0001,2.44712]
[1778875893386,28.04,79048.48,2.2,0.03896,0.0001,2.44712]
[1778875898397,28.05,79049.13,2.2,0.03905,0.0001,2.45187]
[1778875903402,28.05,79049.2,2.2,0.03909,0.0001,2.45352]
[1778875903407,28.05,79049.2,2.2,0.03909,0.0001,2.45352]
[1778875908412,28.05,79049.41,2.2,0.03913,0.0001,2.45565]
[1778875908417,28.05,79049.41,2.2,0.03913,0.0001,2.45565]
[1778875913421,28.06,79044.42,2.2,0.03864,0.0001,2.43044]
[1778875913428,28.06,79044.42,2.2,0.03864,0.0001,2.43044]
[1778875918440,28.06,79049.36,2.2,0.03917,0.0001,2.45807]
[1778875923453,28.07,79050.34,2.2,0.0393,0.0001,2.46457]
[1778875928462,28.07,79050.18,2.2,0.0393,0.0001,2.46472]
[1778875933472,28.08,79051.56,2.2,0.03948,0.0001,2.47362]
[1778875938481,28.08,79052.01,2.2,0.03955,0.0001,2.47728]
[1778875943487,28.09,79052.46,2.2,0.03962,0.0001,2.48092]
[1778875943494,28.09,79052.46,2.2,0.03962,0.0001,2.48092]
[1778875948502,28.09,79054.26,2.2,0.03983,0.00011,2.49179]
[1778875948506,28.09,79054.26,2.2,0.03983,0.00011,2.49179]
[1778875948603,28.09,79060.49,2.2,0.0405,0.00011,2.52573]
[1778875953512,28.09,79057.45,2.2,0.04008,0.00011,2.50273]
[1778875953518,28.09,79057.45,2.2,0.04008,0.00011,2.50273]
[1778875958523,28.1,79060.51,2.2,0.04043,0.00011,2.52042]
[1778875958528,28.1,79060.51,2.2,0.04043,0.00011,2.52042]
[1778875960352,28.1,79066.75,2.2,0.04111,0.00011,2.55488]
[1778875963534,28.1,79069.31,2.2,0.04139,0.00011,2.56912]
[1778875963540,28.1,79069.31,2.2,0.04139,0.00011,2.56912]
[1778875968547,28.1,79063.4,2.2,0.04076,0.00011,2.53733]
[1778875968553,28.1,79063.4,2.2,0.04076,0.00011,2.53733]
[1778875973558,28.11,79063.68,2.2,0.0408,0.00011,2.53948]
[1778875973563,28.11,79063.68,2.2,0.0408,0.00011,2.53948]
[1778875978569,28.11,79062.58,2.2,0.0407,0.00011,2.53406]
[1778875978577,28.11,79062.58,2.2,0.0407,0.00011,2.53406]
[1778875983585,28.11,79062.76,2.2,0.04073,0.00011,2.53563]
[1778875983589,28.11,79062.76,2.2,0.04073,0.00011,2.53563]
[1778875988594,28.11,79064.6,2.2,0.04094,0.00011,2.54624]
[1778875988600,28.11,79064.6,2.2,0.04094,0.00011,2.54624]
[1778875993605,28.11,79067.78,2.2,0.04129,0.00011,2.56406]
[1778875993611,28.11,79067.78,2.2,0.04129,0.00011,2.56406]
[1778875998618,28.11,79068.06,2.2,0.04133,0.00011,2.56597]
[1778875998623,28.11,79068.06,2.2,0.04133,0.00011,2.56597]
[1778875998723,28.11,79068.34,2.2,0.04136,0.00011,2.56758]
[1778876003630,28.12,79068.78,2.2,0.04141,0.00011,2.57021]
[1778876003635,28.12,79068.78,2.2,0.04141,0.00011,2.57021]
[1778876007683,28.12,79077.47,2.2,0.04237,0.00011,2.61864]
[1778876008640,28.12,79077.47,2.2,0.04237,0.00011,2.61864]
[1778876008645,28.12,79077.47,2.2,0.04237,0.00011,2.61864]
[1778876008741,28.12,79083.47,2.2,0.04304,0.00011,2.65216]
[1778876013651,28.12,79089.25,2.2,0.04357,0.00011,2.67697]
[1778876013656,28.12,79089.25,2.2,0.04357,0.00011,2.67697]
[1778876018662,28.11,79091.07,2.2,0.04377,0.00011,2.68674]
[1778876018667,28.11,79091.07,2.2,0.04377,0.00011,2.68674]
[1778876023672,28.11,79090.48,2.2,0.04369,0.00011,2.68275]
[1778876023676,28.11,79090.48,2.2,0.04369,0.00011,2.68275]
[1778876028683,28.11,79088.67,2.2,0.04347,0.00011,2.67184]
[1778876028737,28.11,79088.67,2.2,0.04347,0.00011,2.67184]
[1778876033742,28.11,79086.86,2.2,0.04325,0.00011,2.66106]
[1778876033746,28.11,79086.86,2.2,0.04325,0.00011,2.66106]
[1778876038757,28.1,79083.55,2.2,0.04287,0.00011,2.6419]
[1778876043767,28.1,79082.31,2.2,0.04272,0.00011,2.63454]
[1778876048777,28.1,79073.43,2.2,0.04174,0.00011,2.58498]
[1778876051991,28.1,79067.41,2.2,0.04108,0.00011,2.552]
[1778876053783,28.1,79067.72,2.2,0.04112,0.00011,2.55377]
[1778876053791,28.1,79067.72,2.2,0.04112,0.00011,2.55377]
[1778876056019,28.1,79078.33,2.2,0.04228,0.00011,2.61244]
[1778876058799,28.1,79079.03,2.2,0.04236,0.00011,2.61628]
[1778876058804,28.1,79079.03,2.2,0.04236,0.00011,2.61628]
[1778876063815,28.1,79082.55,2.2,0.04275,0.00011,2.63575]
[1778876068825,28.1,79087.16,2.2,0.04326,0.00011,2.6613]
[1778876073836,28.1,79084.57,2.2,0.04285,0.00011,2.63905]
[1778876078848,28.1,79085.02,2.2,0.04289,0.00011,2.64134]
[1778876083856,28.1,79084.85,2.2,0.04287,0.00011,2.64018]
[1778876088862,28.1,79085.46,2.2,0.04294,0.00011,2.64338]
[1778876088866,28.1,79085.46,2.2,0.04294,0.00011,2.64338]
[1778876093871,28.1,79085.28,2.2,0.04291,0.00011,2.64225]
[1778876093876,28.1,79085.28,2.2,0.04291,0.00011,2.64225]
[1778876098882,28.1,79086.69,2.2,0.04306,0.00011,2.64986]
[1778876098886,28.1,79086.69,2.2,0.04306,0.00011,2.64986]
[1778876103893,28.1,79088.48,2.2,0.04326,0.00011,2.65968]
[1778876103899,28.1,79088.48,2.2,0.04326,0.00011,2.65968]
[1778876108904,28.09,79086.04,2.2,0.04298,0.00011,2.64572]
[1778876108910,28.09,79086.04,2.2,0.04298,0.00011,2.64572]
[1778876113923,28.09,79086.69,2.2,0.04305,0.00011,2.64916]
[1778876118927,28.09,79087.03,2.2,0.04309,0.00011,2.6509]
[1778876118934,28.09,79087.03,2.2,0.04309,0.00011,2.6509]
[1778876123940,28.09,79086.48,2.2,0.04302,0.00011,2.64756]
[1778876123945,28.09,79086.48,2.2,0.04302,0.00011,2.64756]
[1778876128956,28.09,79086.98,2.2,0.04307,0.00011,2.65016]
[1778876133962,28.09,79087.02,2.2,0.04296,0.00011,2.64274]
[1778876133967,28.09,79087.02,2.2,0.04296,0.00011,2.64274]
[1778876138971,28.09,79087.13,2.2,0.04297,0.00011,2.6432]
[1778876138977,28.09,79087.13,2.2,0.04297,0.00011,2.6432]
[1778876143984,28.09,79087.13,2.2,0.04297,0.00011,2.64307]
[1778876143988,28.09,79087.13,2.2,0.04297,0.00011,2.64307]
[1778876148994,28.09,79087.31,2.2,0.04298,0.00011,2.64399]
[1778876149000,28.09,79087.31,2.2,0.04298,0.00011,2.64399]
[1778876154006,28.09,79087.87,2.2,0.04304,0.00011,2.64688]
[1778876154010,28.09,79087.87,2.2,0.04304,0.00011,2.64688]
[1778876159016,28.09,79078.77,2.2,0.04203,0.00011,2.59613]
[1778876159020,28.09,79078.77,2.2,0.04203,0.00011,2.59613]
[1778876164031,28.09,79078.26,2.2,0.04198,0.00011,2.5936]
[1778876164054,28.09,79089.36,2.2,0.04322,0.00011,2.65565]
[1778876169031,28.09,79089.41,2.2,0.04322,0.00011,2.65569]
[1778876174037,28.09,79088.8,2.2,0.04314,0.00011,2.65194]
[1778876174042,28.09,79088.8,2.2,0.04314,0.00011,2.65194]
[1778876179049,28.09,79082.19,2.2,0.0424,0.00011,2.6147]
[1778876179054,28.09,79082.19,2.2,0.0424,0.00011,2.6147]
[1778876184061,28.09,79082.43,2.2,0.04242,0.00011,2.61599]
[1778876184068,28.09,79082.43,2.2,0.04242,0.00011,2.61599]
[1778876189074,28.09,79080.75,2.2,0.04224,0.00011,2.60661]
[1778876189079,28.09,79080.75,2.2,0.04224,0.00011,2.60661]
[1778876191980,28.09,79074.59,2.2,0.04145,0.00011,2.56516]
[1778876194083,28.09,79070.89,2.2,0.04105,0.00011,2.54489]
[1778876194093,28.09,79070.89,2.2,0.04105,0.00011,2.54489]
[1778876199098,28.09,79068.18,2.2,0.04077,0.00011,2.53061]
[1778876199104,28.09,79068.18,2.2,0.04077,0.00011,2.53061]
[1778876204108,28.09,79065.13,2.2,0.04045,0.00011,2.5146]
[1778876204113,28.09,79065.13,2.2,0.04045,0.00011,2.5146]
[1778876209118,28.09,79062.21,2.2,0.04016,0.00011,2.49955]
[1778876209123,28.09,79062.21,2.2,0.04016,0.00011,2.49955]
[1778876214131,28.1,79059.79,2.2,0.03992,0.00011,2.48733]
[1778876214140,28.1,79059.79,2.2,0.03992,0.00011,2.48733]
[1778876219144,28.1,79059.56,2.2,0.03991,0.00011,2.48717]
[1778876219149,28.1,79059.56,2.2,0.03991,0.00011,2.48717]
[1778876222183,28.1,79053.65,2.2,0.03931,0.0001,2.45622]
[1778876224158,28.11,79053.55,2.2,0.0393,0.0001,2.45591]
[1778876229164,28.11,79056.23,2.2,0.0396,0.00011,2.47138]
[1778876229170,28.11,79056.23,2.2,0.0396,0.00011,2.47138]
[1778876230239,28.11,79061.89,2.2,0.04021,0.00011,2.50227]
[1778876234177,28.11,79064.69,2.2,0.04052,0.00011,2.51787]
[1778876234183,28.11,79064.69,2.2,0.04052,0.00011,2.51787]
[1778876239189,28.11,79065.21,2.2,0.04058,0.00011,2.52124]
[1778876239195,28.11,79065.21,2.2,0.04058,0.00011,2.52124]
[1778876244205,28.12,79064.48,2.2,0.04052,0.00011,2.51795]
[1778876249210,28.12,79065.74,2.2,0.04067,0.00011,2.5255]
[1778876249215,28.12,79065.74,2.2,0.04067,0.00011,2.5255]
[1778876254226,28.12,79070.62,2.2,0.04109,0.00011,2.54535]
[1778876259231,28.12,79070.88,2.2,0.04113,0.00011,2.54723]
[1778876259239,28.12,79070.88,2.2,0.04113,0.00011,2.54723]
[1778876264245,28.12,79071.73,2.2,0.04123,0.00011,2.55231]
[1778876264249,28.12,79071.73,2.2,0.04123,0.00011,2.55231]
[1778876269256,28.13,79071.85,2.2,0.04125,0.00011,2.55329]
[1778876269267,28.13,79071.85,2.2,0.04125,0.00011,2.55329]
[1778876274275,28.13,79071.29,2.2,0.0412,0.00011,2.55071]
[1778876274279,28.13,79071.29,2.2,0.0412,0.00011,2.55071]
[1778876279283,28.13,79070.87,2.2,0.04116,0.00011,2.54883]
[1778876279289,28.13,79070.87,2.2,0.04116,0.00011,2.54883]
[1778876284300,28.13,79070.87,2.2,0.04117,0.00011,2.54924]
[1778876286632,28.13,79076.54,2.2,0.0418,0.00011,2.58071]
[1778876289306,28.13,79079.2,2.2,0.04209,0.00011,2.59543]
[1778876289313,28.13,79079.2,2.2,0.04209,0.00011,2.59543]
[1778876294317,28.13,79078.13,2.2,0.04197,0.00011,2.58953]
[1778876294321,28.13,79078.13,2.2,0.04197,0.00011,2.58953]
[1778876299332,28.13,79078.37,2.2,0.042,0.00011,2.59088]
[1778876299342,28.13,79078.37,2.2,0.042,0.00011,2.5909]
[1778876301891,28.13,79078.06,2.2,0.04197,0.00011,2.5892]
[1778876301988,28.13,79078.17,2.2,0.04198,0.00011,2.58982]
[1778876306897,28.13,79077.69,2.2,0.04193,0.00011,2.58719]
[1778876306908,28.13,79077.69,2.2,0.04193,0.00011,2.58719]
[1778876306998,28.13,79087.35,2.2,0.043,0.00011,2.64103]
[1778876308790,28.13,79094.89,2.2,0.04385,0.00011,2.68332]
[1778876309801,28.13,79104.41,2.2,0.04494,0.00012,2.73741]
[1778876311912,28.12,79105.18,2.2,0.04498,0.00012,2.73942]
[1778876311917,28.12,79105.18,2.2,0.04498,0.00012,2.73942]
[1778876312913,28.12,79103.07,2.2,0.04462,0.00012,2.7195]
[1778876318917,28.12,79103.19,2.2,0.0446,0.00012,2.71875]
[1778876321480,28.11,79099.43,2.2,0.04416,0.00011,2.69689]
[1778876321489,28.11,79099.43,2.2,0.04416,0.00011,2.69689]
[1778876326499,28.11,79096.07,2.2,0.04376,0.00011,2.67696]
[1778876326504,28.11,79096.07,2.2,0.04376,0.00011,2.67696]
[1778876331509,28.11,79095.11,2.2,0.04363,0.00011,2.67074]
[1778876331520,28.11,79095.11,2.2,0.04363,0.00011,2.67074]
[1778876336530,28.11,79094.18,2.2,0.04351,0.00011,2.66473]
[1778876336536,28.11,79094.18,2.2,0.04351,0.00011,2.66473]
[1778876341542,28.1,79092.1,2.2,0.04326,0.00011,2.65229]
[1778876341546,28.1,79092.1,2.2,0.04326,0.00011,2.65229]
[1778876346541,28.1,79092.25,2.2,0.04327,0.00011,2.65248]
[1778876346547,28.1,79092.25,2.2,0.04327,0.00011,2.65248]
[1778876351144,28.1,79084.33,2.2,0.04236,0.00011,2.6075]
[1778876351553,28.1,79084.33,2.2,0.04236,0.00011,2.6075]
[1778876351558,28.1,79084.33,2.2,0.04236,0.00011,2.6075]
[1778876356564,28.1,79084.83,2.2,0.04241,0.00011,2.60999]
[1778876356569,28.1,79084.83,2.2,0.04241,0.00011,2.60999]
[1778876361575,28.1,79085.24,2.2,0.04246,0.00011,2.61201]
[1778876361580,28.1,79085.24,2.2,0.04246,0.00011,2.61201]
[1778876366584,28.1,79086.13,2.2,0.04255,0.00011,2.61671]
[1778876366589,28.1,79086.13,2.2,0.04255,0.00011,2.61671]
[1778876371598,28.09,79086.39,2.2,0.04246,0.00011,2.61045]
[1778876373280,28.09,79086.86,2.2,0.04251,0.00011,2.61302]
[1778876373372,28.09,79086.19,2.2,0.04244,0.00011,2.60923]
[1778876379340,28.09,79082.42,2.2,0.04201,0.00011,2.58812]
[1778876384374,28.09,79085.96,2.2,0.04241,0.00011,2.60776]
[1778876389410,28.09,79086.97,2.2,0.04251,0.00011,2.61314]
[1778876392432,28.09,79079.42,2.2,0.04167,0.00011,2.57106]
[1778876397465,28.09,79077.16,2.2,0.04143,0.00011,2.55875]
[1778876402502,28.09,79076.47,2.2,0.04136,0.00011,2.55513]
[1778876405521,28.09,79070.15,2.2,0.04068,0.00011,2.52068]
[1778876411569,28.1,79066.76,2.2,0.04033,0.00011,2.50304]
[1778876413578,28.1,79061.52,2.2,0.03978,0.00011,2.47506]
[1778876416667,28.1,79054.24,2.2,0.03902,0.0001,2.43663]
[1778876419620,28.1,79048.1,2.2,0.0384,0.0001,2.40486]
[1778876425662,28.11,79046.72,2.2,0.0383,0.0001,2.39939]
[1778876430697,28.12,79047.34,2.2,0.03839,0.0001,2.40416]
[1778876435733,28.12,79036.35,2.2,0.0372,0.0001,2.34119]
[1778876436740,28.12,79025.95,2.2,0.03618,0.0001,2.2882]
[1778876441775,28.13,79025.65,2.2,0.0362,0.0001,2.28912]
[1778876444796,28.14,79021.07,2.2,0.03578,0.0001,2.26738]
[1778876449831,28.15,79016.36,2.2,0.03538,0.0001,2.24622]
[1778876454868,28.16,79013.12,2.2,0.03512,0.0001,2.23277]
[1778876459904,28.17,79013.67,2.2,0.03523,0.0001,2.23841]
[1778876464939,28.18,79018.75,2.2,0.03577,0.0001,2.26678]
[1778876468967,28.19,79023.32,2.2,0.03625,0.0001,2.29201]
[1778876472994,28.2,79018.55,2.2,0.03583,0.0001,2.26981]
[1778876478031,28.21,79020.41,2.2,0.03606,0.0001,2.28186]
[1778876483066,28.22,79020.06,2.2,0.03608,0.0001,2.28266]
[1778876488100,28.23,79016.94,2.2,0.03582,0.0001,2.26952]
[1778876493139,28.24,79015.39,2.2,0.03563,0.0001,2.25755]
[1778876498191,28.25,79015.61,2.2,0.0357,0.0001,2.26143]
[1778876503212,28.26,79015.13,2.2,0.03571,0.0001,2.26177]
[1778876507241,28.27,79020.85,2.2,0.0363,0.0001,2.29289]
[1778876511269,28.27,79025.74,2.2,0.03682,0.0001,2.31976]
[1778876513282,28.28,79032.14,2.2,0.03748,0.0001,2.35358]
[1778876518318,28.28,79034.32,2.2,0.03774,0.0001,2.36691]
[1778876523352,28.29,79034.9,2.2,0.03783,0.0001,2.37184]
[1778876528388,28.3,79034.44,2.2,0.03782,0.0001,2.3713]
[1778876530401,28.3,79039.55,2.2,0.03836,0.0001,2.39871]
[1778876535438,28.31,79049.13,2.2,0.03937,0.0001,2.45076]
[1778876540473,28.31,79052.78,2.2,0.03978,0.00011,2.47136]
[1778876545509,28.31,79053.57,2.2,0.03988,0.00011,2.4766]
[1778876551550,28.32,79056.62,2.2,0.04012,0.00011,2.48671]
[1778876556585,28.32,79057.88,2.2,0.04027,0.00011,2.49426]
[1778876561623,28.32,79057.08,2.2,0.0402,0.00011,2.49084]
[1778876566659,28.33,79055.95,2.2,0.04009,0.00011,2.48538]
[1778876568673,28.33,79062.31,2.2,0.04078,0.00011,2.52002]
[1778876573707,28.33,79062.27,2.2,0.04078,0.00011,2.52024]
[1778876579749,28.33,79063.25,2.2,0.04089,0.00011,2.52598]
[1778876584786,28.33,79063.12,2.2,0.04089,0.00011,2.52559]
[1778876589821,28.33,79060.65,2.2,0.04063,0.00011,2.51254]
[1778876594855,28.33,79061.48,2.2,0.04072,0.00011,2.51732]
[1778876599890,28.34,79068.38,2.2,0.04147,0.00011,2.555]
[1778876604925,28.33,79068.59,2.2,0.04149,0.00011,2.55607]
[1778876610971,28.33,79068.6,2.2,0.04149,0.00011,2.55604]
[1778876616008,28.33,79068.74,2.2,0.04139,0.00011,2.54938]
[1778876621041,28.33,79068.74,2.2,0.04139,0.00011,2.54935]
[1778876626072,28.33,79069.19,2.2,0.04144,0.00011,2.55174]
[1778876631110,28.33,79068.86,2.2,0.0414,0.00011,2.54989]
[1778876636142,28.33,79070.27,2.2,0.04156,0.00011,2.55754]
[1778876641177,28.33,79074.34,2.2,0.042,0.00011,2.57961]
[1778876643191,28.33,79068.88,2.2,0.0414,0.00011,2.54965]
[1778876645205,28.33,79064.13,2.2,0.04089,0.00011,2.52387]
[1778876649233,28.33,79056.47,2.2,0.04007,0.00011,2.48283]
[1778876654268,28.34,79060.05,2.2,0.04047,0.00011,2.50272]
[1778876659303,28.34,79062.19,2.2,0.0407,0.00011,2.51457]
[1778876662326,28.34,79057.66,2.2,0.04023,0.00011,2.49045]
[1778876667361,28.34,79058.85,2.2,0.04036,0.00011,2.49733]
[1778876674466,28.34,79058.95,2.2,0.04028,0.00011,2.49121]
[1778876676424,28.34,79050.15,2.2,0.03935,0.0001,2.44452]
[1778876681459,28.35,79047.77,2.2,0.03913,0.0001,2.4329]
[1778876686494,28.35,79049.36,2.2,0.03931,0.0001,2.44226]
[1778876691528,28.35,79048.99,2.2,0.03929,0.0001,2.44121]
[1778876697571,28.36,79045.72,2.2,0.03897,0.0001,2.42513]
[1778876702606,28.36,79043.99,2.2,0.03882,0.0001,2.41714]
[1778876707642,28.37,79044.26,2.2,0.03887,0.0001,2.41971]
[1778876712676,28.37,79043.94,2.2,0.03886,0.0001,2.41918]
[1778876717711,28.38,79044.46,2.2,0.03893,0.0001,2.4231]
[1778876723753,28.38,79044.68,2.2,0.03898,0.0001,2.42565]
[1778876729794,28.39,79044.46,2.2,0.03899,0.0001,2.42587]
[1778876735893,28.39,79047.11,2.2,0.03919,0.0001,2.4342]
[1778876742886,28.4,79047.96,2.2,0.0393,0.0001,2.44013]
[1778876747921,28.4,79046.65,2.2,0.03919,0.0001,2.4342]
[1778876752956,28.41,79046.22,2.2,0.03916,0.0001,2.43302]
[1778876757991,28.41,79048.67,2.2,0.03944,0.0001,2.44696]
[1778876763028,28.41,79048.99,2.2,0.03949,0.0001,2.44958]
[1778876768063,28.42,79049.41,2.2,0.03955,0.0001,2.45272]
[1778876774105,28.42,79050.49,2.2,0.03969,0.0001,2.45951]
[1778876779140,28.42,79054.11,2.2,0.04008,0.00011,2.4796]
[1778876785182,28.43,79054.83,2.2,0.04018,0.00011,2.48434]
[1778876788202,28.43,79067.85,2.2,0.04158,0.00011,2.55498]
[1778876790217,28.43,79073.15,2.2,0.04216,0.00011,2.584]
[1778876795252,28.43,79074.78,2.2,0.04223,0.00011,2.58548]
[1778876800286,28.43,79075.14,2.2,0.04227,0.00011,2.58734]
[1778876805324,28.43,79073.76,2.2,0.04211,0.00011,2.57971]
[1778876810358,28.43,79070.75,2.2,0.04178,0.00011,2.56327]
[1778876815392,28.43,79071.36,2.2,0.04185,0.00011,2.56665]
[1778876820427,28.43,79071.28,2.2,0.04184,0.00011,2.56625]
[1778876825462,28.43,79070.18,2.2,0.04172,0.00011,2.56031]
[1778876831505,28.43,79068.71,2.2,0.04157,0.00011,2.55242]
[1778876836542,28.43,79067.8,2.2,0.04147,0.00011,2.5476]
[1778876841578,28.43,79063.22,2.2,0.04098,0.00011,2.52297]
[1778876845606,28.43,79056.45,2.2,0.04026,0.00011,2.48691]
[1778876850641,28.43,79053.73,2.2,0.03999,0.00011,2.47303]
[1778876855675,28.44,79052.17,2.2,0.03973,0.00011,2.45821]
[1778876859704,28.44,79047.38,2.2,0.03924,0.0001,2.4335]
[1778876864739,28.44,79046.73,2.2,0.0392,0.0001,2.43111]
[1778876869774,28.45,79050.08,2.2,0.03956,0.0001,2.44981]
[1778876874825,28.45,79050.38,2.2,0.03961,0.0001,2.45235]
[1778876879843,28.45,79049.09,2.2,0.0395,0.0001,2.44647]
[1778876884879,28.46,79049.67,2.2,0.03958,0.0001,2.45052]
[1778876889914,28.46,79045.81,2.2,0.0392,0.0001,2.43118]
[1778876895957,28.47,79049.33,2.2,0.03959,0.0001,2.45104]
[1778876899984,28.47,79056.33,2.2,0.04034,0.00011,2.48907]
[1778876905072,28.47,79056.5,2.2,0.04038,0.00011,2.49077]
[1778876911060,28.47,79055.04,2.2,0.04013,0.00011,2.47644]
[1778876916095,28.48,79055.86,2.2,0.04023,0.00011,2.48153]
[1778876921131,28.48,79055.48,2.2,0.0402,0.00011,2.4802]
[1778876923510,28.48,79055.51,2.2,0.04021,0.00011,2.4805]
[1778876923574,28.48,79056.97,2.2,0.04036,0.00011,2.48845]
[1778876929187,28.48,79055.94,2.2,0.04027,0.00011,2.48366]
[1778876934222,28.49,79057.02,2.2,0.0404,0.00011,2.49004]
[1778876939257,28.49,79058.18,2.2,0.04053,0.00011,2.49685]
[1778876943285,28.49,79065.13,2.2,0.04129,0.00011,2.53465]
[1778876944292,28.49,79072.68,2.2,0.04211,0.00011,2.57576]
[1778876949326,28.49,79072.96,2.2,0.04213,0.00011,2.57707]
[1778876954361,28.49,79073.13,2.2,0.04215,0.00011,2.57784]
[1778876959397,28.49,79071.14,2.2,0.04193,0.00011,2.56679]
[1778876964432,28.49,79072.53,2.2,0.04208,0.00011,2.57421]
[1778876967454,28.49,79080.36,2.2,0.04294,0.00011,2.6171]
[1778876972488,28.48,79088.11,2.2,0.04368,0.00011,2.6519]
[1778876977523,28.48,79088.21,2.2,0.04367,0.00011,2.65148]
[1778876982557,28.48,79089.04,2.2,0.04375,0.00011,2.65517]
[1778876987593,28.47,79093.47,2.2,0.04423,0.00011,2.67892]
[1778876993634,28.47,79095.08,2.2,0.04439,0.00011,2.68648]
[1778876995708,28.46,79106.35,2.2,0.04568,0.00012,2.74995]
[1778877001690,28.46,79104.94,2.2,0.04548,0.00012,2.7398]
[1778877003718,28.46,79109.4,2.2,0.04601,0.00012,2.76576]
[1778877004712,28.46,79114.73,2.2,0.04665,0.00012,2.79665]
[1778877005718,28.46,79121.29,2.2,0.04744,0.00012,2.83487]
[1778877008754,28.46,79100.47,2.2,0.04497,0.00012,2.7151]
[1778877009752,28.46,79073.73,2.2,0.04196,0.00011,2.56676]
[1778877014791,28.47,79072.46,2.2,0.04187,0.00011,2.56187]
[1778877017808,28.47,79080.49,2.2,0.04278,0.00011,2.60747]
[1778877022844,28.48,79080.16,2.2,0.04279,0.00011,2.60781]
[1778877024859,28.49,79070.88,2.2,0.04178,0.00011,2.55775]
[1778877028886,28.49,79075.3,2.2,0.04231,0.00011,2.58406]
[1778877033767,28.5,79080.96,2.2,0.04284,0.00011,2.60847]
[1778877033921,28.5,79084.98,2.2,0.04329,0.00011,2.63063]
[1778877036712,28.49,79087.85,2.2,0.04361,0.00011,2.64628]
[1778877036942,28.49,79087.59,2.2,0.04357,0.00011,2.64466]
[1778877041977,28.49,79089.87,2.2,0.04382,0.00011,2.65656]
[1778877045968,28.49,79092.1,2.2,0.04406,0.00011,2.6685]
[1778877046064,28.49,79093.32,2.2,0.04419,0.00011,2.67516]
[1778877052057,28.48,79094.42,2.2,0.0443,0.00011,2.68018]
[1778877057095,28.48,79093.35,2.2,0.04415,0.00011,2.67319]
[1778877062143,28.48,79094.64,2.2,0.04428,0.00011,2.6793]
[1778877066315,28.47,79096.01,2.2,0.04443,0.00012,2.68658]
[1778877066373,28.47,79096.01,2.2,0.04443,0.00012,2.68658]
[1778877066403,28.47,79096.67,2.2,0.04449,0.00012,2.68988]
[1778877072213,28.48,79096.69,2.2,0.04453,0.00012,2.69178]
[1778877077249,28.49,79097.48,2.2,0.04466,0.00012,2.698]
[1778877082289,28.49,79097.77,2.2,0.04474,0.00012,2.70172]
[1778877087324,28.49,79099.69,2.2,0.04495,0.00012,2.71196]
[1778877092359,28.49,79099.97,2.2,0.04484,0.00012,2.70464]
[1778877096224,28.48,79100.27,2.2,0.04486,0.00012,2.70563]
[1778877096419,28.48,79110.92,2.2,0.0461,0.00012,2.76617]
[1778877098400,28.48,79116.17,2.2,0.04671,0.00012,2.79587]
[1778877103435,28.47,79119.64,2.2,0.04709,0.00012,2.81398]
[1778877105450,28.47,79129.28,2.2,0.04824,0.00012,2.86953]
[1778877107464,28.47,79124.42,2.2,0.04763,0.00012,2.84002]
[1778877108470,28.47,79118.4,2.2,0.04689,0.00012,2.8045]
[1778877110447,28.46,79118.37,2.2,0.04688,0.00012,2.80394]
[1778877110484,28.46,79118.74,2.2,0.04692,0.00012,2.8057]
[1778877116069,28.47,79118.82,2.2,0.04694,0.00012,2.80674]
[1778877116137,28.47,79118.76,2.2,0.04694,0.00012,2.80677]
[1778877121563,28.47,79119.19,2.2,0.047,0.00012,2.80979]
[1778877126597,28.47,79119.14,2.2,0.04698,0.00012,2.80868]
[1778877131631,28.47,79119.35,2.2,0.04702,0.00012,2.8108]
[1778877136965,28.47,79119.05,2.2,0.04699,0.00012,2.80919]
[1778877137062,28.47,79119.26,2.2,0.04701,0.00012,2.81001]
[1778877144877,28.46,79119.24,2.2,0.04696,0.00012,2.8079]
[1778877144973,28.46,79119.32,2.2,0.04695,0.00012,2.8072]
[1778877150765,28.45,79121.43,2.2,0.04715,0.00012,2.81715]
[1778877155800,28.44,79121.64,2.2,0.04702,0.00012,2.80858]
[1778877160841,28.43,79121.12,2.2,0.04691,0.00012,2.80362]
[1778877165871,28.43,79109.22,2.2,0.04546,0.00012,2.73314]
[1778877166877,28.43,79102.13,2.2,0.04462,0.00012,2.69252]
[1778877171913,28.42,79102.33,2.2,0.04463,0.00012,2.69258]
[1778877176947,28.42,79102.24,2.2,0.04459,0.00012,2.69106]
[1778877181982,28.41,79106.43,2.2,0.04506,0.00012,2.7138]
[1778877187017,28.41,79106.11,2.2,0.045,0.00012,2.71085]
[1778877192053,28.41,79110.98,2.2,0.04555,0.00012,2.73753]
[1778877194067,28.4,79115.64,2.2,0.04609,0.00012,2.76372]
[1778877199102,28.4,79120.08,2.2,0.04658,0.00012,2.78773]
[1778877201116,28.4,79124.56,2.2,0.04711,0.00012,2.81305]
[1778877206151,28.39,79125.49,2.2,0.04718,0.00012,2.81642]
[1778877212192,28.38,79123.55,2.2,0.04677,0.00012,2.79494]
[1778877217228,28.37,79121.64,2.2,0.0465,0.00012,2.78201]
[1778877218235,28.37,79116.78,2.2,0.04592,0.00012,2.75358]
[1778877220249,28.37,79111.98,2.2,0.04534,0.00012,2.72543]
[1778877223270,28.37,79101.68,2.2,0.04412,0.00012,2.66616]
[1778877228305,28.36,79100.9,2.2,0.04402,0.00011,2.66097]
[1778877233340,28.36,79103.37,2.2,0.04429,0.00012,2.67409]
[1778877238375,28.36,79103.69,2.2,0.0443,0.00012,2.67504]
[1778877243410,28.36,79104.28,2.2,0.04436,0.00012,2.67753]
[1778877249453,28.35,79104.38,2.2,0.04434,0.00012,2.67691]
[1778877254487,28.35,79105.21,2.2,0.04442,0.00012,2.68077]
[1778877259523,28.34,79107.21,2.2,0.04464,0.00012,2.69124]
[1778877264559,28.34,79107.38,2.2,0.04464,0.00012,2.69128]
[1778877269593,28.34,79107.26,2.2,0.0446,0.00012,2.68968]
[1778877274628,28.33,79107.19,2.2,0.04446,0.00012,2.68074]
[1778877279663,28.33,79106.71,2.2,0.04439,0.00012,2.67717]
[1778877285705,28.33,79105.68,2.2,0.04425,0.00012,2.6704]
[1778877290739,28.33,79106.1,2.2,0.04428,0.00012,2.67203]
[1778877295776,28.32,79106.2,2.2,0.04428,0.00012,2.67186]
[1778877300813,28.32,79106.24,2.2,0.04427,0.00012,2.67136]
[1778877302827,28.32,79106.23,2.2,0.04426,0.00012,2.67102]
[1778877305849,28.32,79106.78,2.2,0.04432,0.00012,2.67371]
[1778877308869,28.32,79097.58,2.2,0.04325,0.00011,2.62156]
[1778877309875,28.32,79091.78,2.2,0.0426,0.00011,2.58919]
[1778877314911,28.32,79090.19,2.2,0.04242,0.00011,2.58033]
[1778877319946,28.32,79087.81,2.2,0.04215,0.00011,2.56713]
[1778877324981,28.32,79085.61,2.2,0.04191,0.00011,2.55501]
[1778877325989,28.32,79073.7,2.2,0.0406,0.00011,2.49011]
[1778877332063,28.32,79078.66,2.2,0.04104,0.00011,2.51027]
[1778877334043,28.32,79085.46,2.2,0.04179,0.00011,2.54758]
[1778877338125,28.32,79085.72,2.2,0.04182,0.00011,2.54902]
[1778877338165,28.32,79085.44,2.2,0.04179,0.00011,2.54748]
[1778877344114,28.32,79088.6,2.2,0.04214,0.00011,2.56483]
[1778877349150,28.32,79089.25,2.2,0.04221,0.00011,2.56834]
[1778877354190,28.32,79088.86,2.2,0.04217,0.00011,2.56613]
[1778877359226,28.32,79082.72,2.2,0.04149,0.00011,2.53237]
[1778877360232,28.32,79075.39,2.2,0.04069,0.00011,2.49256]
[1778877365268,28.32,79074.86,2.2,0.04064,0.00011,2.49023]
[1778877370303,28.32,79075.62,2.2,0.04074,0.00011,2.49483]
[1778877374331,28.32,79070.89,2.2,0.04023,0.00011,2.46978]
[1778877379367,28.33,79071.11,2.2,0.04027,0.00011,2.47161]
[1778877384403,28.33,79069.52,2.2,0.04011,0.00011,2.4637]
[1778877389436,28.33,79065.12,2.2,0.03966,0.00011,2.44092]
[1778877394472,28.33,79065.43,2.2,0.0396,0.00011,2.43609]
[1778877399507,28.34,79067.89,2.2,0.03988,0.00011,2.45002]
[1778877404541,28.34,79068.16,2.2,0.03992,0.00011,2.45223]
[1778877409577,28.34,79066.95,2.2,0.03981,0.00011,2.44651]
[1778877414623,28.35,79067.24,2.2,0.03986,0.00011,2.449]
[1778877419658,28.35,79066.92,2.2,0.03984,0.00011,2.44807]
[1778877425700,28.35,79066.35,2.2,0.0398,0.00011,2.44598]
[1778877431765,28.36,79066.57,2.2,0.03984,0.00011,2.44811]
[1778877438813,28.36,79065.93,2.2,0.03979,0.00011,2.44581]
[1778877443847,28.36,79066.35,2.2,0.03985,0.00011,2.44886]
[1778877448883,28.37,79066.0,2.2,0.03983,0.00011,2.4478]
[1778877454925,28.37,79066.2,2.2,0.03976,0.00011,2.44252]
[1778877459960,28.37,79066.37,2.2,0.0398,0.00011,2.44426]
[1778877464994,28.38,79065.49,2.2,0.03972,0.00011,2.44042]
[1778877470033,28.38,79065.1,2.2,0.0397,0.00011,2.43923]
[1778877476074,28.38,79064.68,2.2,0.03968,0.00011,2.43806]
[1778877481108,28.39,79064.52,2.2,0.03968,0.00011,2.43809]
[1778877484129,28.39,79081.75,2.2,0.04155,0.00011,2.53147]
[1778877485137,28.39,79094.01,2.2,0.04291,0.00011,2.59898]
[1778877488159,28.39,79086.41,2.2,0.04206,0.00011,2.55679]
[1778877492004,28.39,79084.1,2.2,0.0418,0.00011,2.54413]
[1778877492303,28.39,79084.1,2.2,0.0418,0.00011,2.54413]
[1778877492398,28.39,79083.49,2.2,0.04173,0.00011,2.5408]
[1778877498229,28.39,79083.42,2.2,0.04173,0.00011,2.54052]
[1778877503262,28.39,79083.14,2.2,0.0417,0.00011,2.53911]
[1778877508301,28.39,79083.58,2.2,0.04175,0.00011,2.54164]
[1778877513336,28.39,79083.02,2.2,0.04158,0.00011,2.53123]
[1778877516355,28.39,79089.31,2.2,0.04228,0.00011,2.56584]
[1778877517363,28.39,79095.1,2.2,0.04293,0.00011,2.59785]
[1778877523410,28.39,79092.3,2.2,0.04261,0.00011,2.58207]
[1778877528440,28.39,79093.39,2.2,0.04272,0.00011,2.58794]
[1778877529770,28.39,79092.24,2.2,0.04259,0.00011,2.58153]
[1778877530454,28.39,79092.25,2.2,0.04259,0.00011,2.58156]
[1778877535491,28.39,79093.76,2.2,0.04276,0.00011,2.58978]
[1778877540525,28.39,79093.64,2.2,0.04275,0.00011,2.58897]
[1778877545561,28.39,79093.07,2.2,0.04268,0.00011,2.5857]
[1778877550596,28.39,79090.26,2.2,0.04236,0.00011,2.57013]
[1778877556638,28.39,79090.31,2.2,0.04238,0.00011,2.57102]
[1778877558651,28.39,79082.6,2.2,0.04155,0.00011,2.5299]
[1778877563687,28.4,79079.97,2.2,0.04131,0.00011,2.51772]
[1778877569730,28.4,79081.2,2.2,0.04145,0.00011,2.52496]
[1778877574764,28.41,79081.44,2.2,0.04137,0.00011,2.51927]
[1778877579799,28.41,79082.69,2.2,0.04152,0.00011,2.52669]
[1778877584836,28.41,79083.38,2.2,0.04161,0.00011,2.5309]
[1778877589869,28.41,79083.73,2.2,0.04166,0.00011,2.53325]
[1778877594906,28.41,79083.73,2.2,0.04166,0.00011,2.53368]
[1778877600946,28.42,79081.83,2.2,0.04147,0.00011,2.52386]
[1778877605982,28.42,79082.33,2.2,0.04153,0.00011,2.5271]
[1778877611016,28.42,79083.27,2.2,0.04164,0.00011,2.53271]
[1778877616052,28.42,79084.85,2.2,0.04183,0.00011,2.54181]
[1778877621087,28.42,79089.45,2.2,0.04235,0.00011,2.56748]
[1778877626122,28.42,79092.09,2.2,0.04265,0.00011,2.58245]
[1778877631157,28.43,79092.63,2.2,0.04261,0.00011,2.57828]
[1778877636192,28.43,79095.56,2.2,0.04294,0.00011,2.59493]
[1778877641227,28.43,79096.12,2.2,0.04302,0.00011,2.59843]
[1778877646263,28.43,79093.87,2.2,0.04277,0.00011,2.58635]
[1778877651297,28.43,79093.87,2.2,0.04278,0.00011,2.58682]
[1778877651761,28.43,79093.87,2.2,0.04278,0.00011,2.58682]
[1778877652305,28.43,79094.16,2.2,0.04281,0.00011,2.58852]
[1778877657340,28.43,79093.64,2.2,0.04276,0.00011,2.5861]
[1778877664391,28.44,79093.22,2.2,0.04273,0.00011,2.58441]
[1778877669431,28.44,79091.63,2.2,0.04256,0.00011,2.57607]
[1778877674467,28.44,79089.97,2.2,0.04238,0.00011,2.56734]
[1778877678496,28.44,79083.58,2.2,0.04168,0.00011,2.53266]
[1778877679501,28.44,79078.26,2.2,0.0411,0.00011,2.50387]
[1778877681940,28.44,79076.9,2.2,0.04096,0.00011,2.49684]
[1778877682522,28.44,79072.32,2.2,0.04047,0.00011,2.47234]
[1778877687557,28.45,79064.23,2.2,0.03963,0.00011,2.43019]
[1778877688564,28.45,79058.53,2.2,0.03903,0.0001,2.40032]
[1778877692592,28.45,79065.39,2.2,0.03967,0.00011,2.4305]
[1778877694606,28.45,79074.07,2.2,0.0406,0.00011,2.47734]
[1778877698676,28.46,79073.71,2.2,0.04058,0.00011,2.47593]
[1778877698738,28.46,79069.35,2.2,0.04011,0.00011,2.45274]
[1778877704676,28.46,79070.02,2.2,0.04021,0.00011,2.45748]
[1778877709711,28.46,79070.28,2.2,0.04025,0.00011,2.45984]
[1778877714747,28.47,79069.91,2.2,0.04023,0.00011,2.45874]
[1778877720788,28.47,79068.39,2.2,0.04009,0.00011,2.45171]
[1778877725823,28.48,79067.46,2.2,0.04001,0.00011,2.44765]
[1778877730857,28.48,79067.55,2.2,0.04004,0.00011,2.44904]
[1778877735883,28.48,79066.42,2.2,0.03993,0.00011,2.44355]
[1778877735896,28.48,79066.69,2.2,0.03996,0.00011,2.44534]
[1778877745963,28.49,79066.23,2.2,0.03995,0.00011,2.44475]
[1778877752006,28.49,79064.28,2.2,0.03965,0.00011,2.42803]
[1778877757020,28.5,79064.28,2.2,0.03967,0.00011,2.42871]
[1778877757096,28.5,79064.16,2.2,0.03966,0.00011,2.42825]
[1778877759031,28.5,79064.16,2.2,0.03966,0.00011,2.42825]
[1778877759130,28.5,79065.33,2.2,0.03979,0.00011,2.43479]
[1778877760561,28.5,79065.33,2.2,0.03979,0.00011,2.43479]
[1778877760575,28.5,79066.03,2.2,0.03987,0.00011,2.43868]
[1778877766103,28.5,79068.23,2.2,0.04012,0.00011,2.45141]
[1778877773152,28.51,79068.95,2.2,0.04022,0.00011,2.45641]
[1778877781209,28.51,79071.44,2.2,0.04052,0.00011,2.47103]
[1778877783222,28.51,79065.71,2.2,0.03991,0.00011,2.44079]
[1778877788257,28.52,79063.26,2.2,0.03967,0.00011,2.42895]
[1778877793292,28.52,79063.28,2.2,0.0397,0.00011,2.43024]
[1778877798327,28.54,79063.01,2.2,0.03978,0.00011,2.43418]
[1778877801348,28.54,79057.9,2.2,0.03925,0.0001,2.4079]
[1778877806387,28.55,79057.59,2.2,0.03925,0.0001,2.40761]
[1778877811418,28.56,79057.34,2.2,0.03919,0.0001,2.40272]
[1778877816455,28.57,79057.07,2.2,0.03919,0.0001,2.40266]
[1778877822496,28.58,79055.1,2.2,0.03901,0.0001,2.39396]
[1778877827533,28.58,79051.06,2.2,0.03862,0.0001,2.37422]
[1778877833574,28.59,79048.77,2.2,0.03842,0.0001,2.36394]
[1778877841630,28.6,79046.23,2.2,0.0382,0.0001,2.353]
[1778877846667,28.6,79042.37,2.2,0.03784,0.0001,2.33459]
[1778877850693,28.61,79029.11,2.2,0.03653,0.0001,2.26832]
[1778877851702,28.61,79020.87,2.2,0.03574,0.0001,2.22743]
[1778877856738,28.62,79023.84,2.2,0.03607,0.0001,2.24466]
[1778877860767,28.62,79028.71,2.2,0.03658,0.0001,2.27089]
[1778877865802,28.63,79031.15,2.2,0.03687,0.0001,2.28531]
[1778877870836,28.64,79031.7,2.2,0.03696,0.0001,2.29013]
[1778877876878,28.65,79030.14,2.2,0.03675,0.0001,2.27748]
[1778877882920,28.66,79030.99,2.2,0.03688,0.0001,2.28422]
[1778877887954,28.67,79031.83,2.2,0.037,0.0001,2.29049]
[1778877891313,28.67,79031.23,2.2,0.03697,0.0001,2.28866]
[1778877891982,28.67,79029.4,2.2,0.03679,0.0001,2.2798]
[1778877897037,28.68,79027.87,2.2,0.03668,0.0001,2.27423]
[1778877902055,28.69,79026.6,2.2,0.0366,0.0001,2.27004]
[1778877907090,28.7,79023.38,2.2,0.03633,0.0001,2.25625]
[1778877910136,28.7,79023.19,2.2,0.03633,0.0001,2.25627]
[1778877910156,28.71,79024.67,2.2,0.03649,0.0001,2.26418]
[1778877912126,28.71,79031.89,2.2,0.03722,0.0001,2.3016]
[1778877917160,28.72,79033.9,2.2,0.03747,0.0001,2.3142]
[1778877922197,28.73,79033.5,2.2,0.03747,0.0001,2.3141]
[1778877923203,28.73,79024.39,2.2,0.03657,0.0001,2.26839]
[1778877927231,28.73,79019.76,2.2,0.03615,0.0001,2.24711]
[1778877931258,28.74,79016.4,2.2,0.03576,0.0001,2.22533]
[1778877936294,28.75,79015.17,2.2,0.03569,0.0001,2.22182]
[1778877941329,28.76,79014.15,2.2,0.03565,0.0001,2.2194]
[1778877946364,28.77,79014.65,2.2,0.03575,0.0001,2.22447]
[1778877951399,28.78,79014.02,2.2,0.03574,0.0001,2.22392]
[1778877956434,28.79,79012.31,2.2,0.03562,0.0001,2.21803]
[1778877961469,28.8,79012.26,2.2,0.03567,0.0001,2.22034]
[1778877966504,28.81,79011.35,2.2,0.03563,0.0001,2.21838]
[1778877971538,28.82,79011.22,2.2,0.03566,0.0001,2.22025]
[1778877973553,28.83,79006.47,2.2,0.03523,0.0001,2.19788]
[1778877978588,28.84,79003.09,2.2,0.03496,9e-05,2.18408]
[1778877983623,28.85,79005.09,2.2,0.03521,0.0001,2.19666]
[1778877989664,28.86,79006.78,2.2,0.03543,0.0001,2.20801]
[1778877993692,28.87,79014.88,2.2,0.03615,0.0001,2.24341]
[1778877995707,28.87,79021.96,2.2,0.03685,0.0001,2.27918]
[1778877999734,28.88,79027.24,2.2,0.03741,0.0001,2.30727]
[1778878002756,28.88,79032.98,2.2,0.038,0.0001,2.33753]
[1778878005778,28.89,79038.12,2.2,0.03854,0.0001,2.36476]
[1778878010812,28.89,79040.78,2.2,0.03884,0.0001,2.37981]
[1778878015847,28.9,79039.78,2.2,0.03877,0.0001,2.37596]
[1778878020883,28.9,79040.32,2.2,0.03885,0.0001,2.38008]
[1778878025918,28.91,79040.33,2.2,0.03888,0.0001,2.38145]
[1778878030954,28.91,79041.72,2.2,0.03905,0.0001,2.38996]
[1778878035988,28.92,79040.92,2.2,0.03899,0.0001,2.38713]
[1778878040021,28.92,79026.14,2.2,0.03751,0.0001,2.31254]
[1778878045053,28.93,79026.04,2.2,0.03754,0.0001,2.31394]
[1778878049083,28.93,79034.28,2.2,0.0384,0.0001,2.35741]
[1778878050752,28.94,79038.08,2.2,0.03879,0.0001,2.37725]
[1778878051096,28.94,79039.56,2.2,0.03884,0.0001,2.37786]
[1778878056132,28.94,79040.51,2.2,0.03897,0.0001,2.38413]
[1778878061167,28.95,79042.76,2.2,0.03923,0.0001,2.39712]
[1778878066203,28.95,79043.33,2.2,0.03931,0.0001,2.40139]
[1778878071238,28.96,79044.06,2.2,0.03941,0.0001,2.40642]
[1778878076273,28.96,79045.16,2.2,0.03955,0.0001,2.41337]
[1778878081308,28.97,79044.97,2.2,0.03956,0.0001,2.4136]
[1778878087354,28.97,79045.8,2.2,0.03967,0.0001,2.41934]
[1778878092389,28.98,79046.29,2.2,0.03975,0.0001,2.42304]
[1778878097423,28.98,79048.21,2.2,0.03997,0.00011,2.4342]
[1778878104472,28.99,79047.4,2.2,0.03992,0.00011,2.43176]
[1778878106487,28.99,79055.68,2.2,0.04081,0.00011,2.47576]
[1778878111522,28.99,79055.94,2.2,0.04074,0.00011,2.47043]
[1778878113536,28.99,79046.75,2.2,0.03977,0.0001,2.42251]
[1778878118571,29.0,79045.18,2.2,0.03963,0.0001,2.41554]
[1778878123607,29.0,79040.61,2.2,0.03918,0.0001,2.39305]
[1778878125777,29.0,79037.69,2.2,0.03889,0.0001,2.37825]
[1778878125850,29.0,79021.51,2.2,0.03725,0.0001,2.29589]
[1778878127641,29.01,79004.11,2.2,0.03557,0.0001,2.21051]
[1778878128647,29.01,78997.73,2.2,0.03498,9e-05,2.17996]
[1778878130665,29.02,78984.78,2.2,0.0338,9e-05,2.11894]
[1778878131669,29.02,78974.03,2.2,0.03284,9e-05,2.06892]
[1778878134691,29.03,78967.79,2.2,0.03233,9e-05,2.04218]
[1778878137713,29.04,78962.24,2.2,0.03189,9e-05,2.01899]
[1778878141750,29.05,78956.06,2.2,0.03141,9e-05,1.9941]
[1778878142749,29.06,78950.34,2.2,0.03094,9e-05,1.96904]
[1778878143755,29.06,78956.32,2.2,0.03147,9e-05,1.99705]
[1778878146790,29.07,78965.24,2.2,0.0323,9e-05,2.04052]
[1778878149810,29.08,78969.96,2.2,0.03276,9e-05,2.06473]
[1778878154846,29.09,78973.47,2.2,0.03314,9e-05,2.0848]
[1778878159882,29.11,78973.78,2.2,0.03324,9e-05,2.08978]
[1778878161896,29.11,78978.6,2.2,0.0337,9e-05,2.11388]
[1778878162903,29.12,78984.78,2.2,0.03428,9e-05,2.14392]
[1778878167939,29.13,78987.83,2.2,0.03462,9e-05,2.16149]
[1778878172974,29.14,78988.28,2.2,0.03462,9e-05,2.15959]
[1778878178008,29.16,78989.94,2.2,0.03484,9e-05,2.171]
[1778878179018,29.16,78996.4,2.2,0.03545,9e-05,2.20228]
[1778878180025,29.16,79003.53,2.2,0.03615,0.0001,2.23814]
[1778878185062,29.17,79003.87,2.2,0.03622,0.0001,2.24165]
[1778878190097,29.18,79005.95,2.2,0.03647,0.0001,2.25414]
[1778878193119,29.18,79012.63,2.2,0.03715,0.0001,2.28862]
[1778878198153,29.19,79009.02,2.2,0.03683,0.0001,2.27251]
[1778878199160,29.19,79004.19,2.2,0.03637,0.0001,2.24902]
[1778878203188,29.2,78998.97,2.2,0.0359,0.0001,2.22515]
[1778878205203,29.2,79006.11,2.2,0.03661,0.0001,2.26122]
[1778878210239,29.21,79003.24,2.2,0.03637,0.0001,2.24923]
[1778878215272,29.22,79005.17,2.2,0.0366,0.0001,2.26087]
[1778878220308,29.23,79002.29,2.2,0.03636,0.0001,2.24876]
[1778878226350,29.24,79001.5,2.2,0.03633,0.0001,2.2474]
[1778878231385,29.24,79000.97,2.2,0.03622,0.0001,2.23976]
[1778878232392,29.25,79006.78,2.2,0.03679,0.0001,2.26882]
[1778878237427,29.25,79002.44,2.2,0.03641,0.0001,2.24932]
[1778878242462,29.26,79000.61,2.2,0.03627,0.0001,2.24239]
[1778878247498,29.27,78996.95,2.2,0.03596,0.0001,2.2266]
[1778878252532,29.28,78996.74,2.2,0.03598,0.0001,2.22772]
[1778878257568,29.29,78994.39,2.2,0.0358,0.0001,2.21838]
[1778878262601,29.3,79000.85,2.2,0.03646,0.0001,2.25216]
[1778878266633,29.3,79007.16,2.2,0.03711,0.0001,2.2849]
[1778878271668,29.31,79006.36,2.2,0.03707,0.0001,2.28294]
[1778878274688,29.32,79001.1,2.2,0.03658,0.0001,2.25794]
[1778878279724,29.32,78999.34,2.2,0.03644,0.0001,2.2511]
[1778878281738,29.33,79003.95,2.2,0.0369,0.0001,2.27456]
[1778878285408,29.32,79004.53,2.2,0.03694,0.0001,2.27646]
[1778878285766,29.32,78998.84,2.2,0.03638,0.0001,2.24808]
[1778878289733,29.32,78997.17,2.2,0.03621,0.0001,2.23912]
[1778878289834,29.32,79002.08,2.2,0.03668,0.0001,2.26298]
[1778878291705,29.32,79002.39,2.2,0.0367,0.0001,2.26424]
[1778878291808,29.31,79005.58,2.2,0.0369,0.0001,2.27255]
[1778878296843,29.31,79007.63,2.2,0.03707,0.0001,2.28118]
[1778878298857,29.31,79013.53,2.2,0.03764,0.0001,2.30994]
[1778878302885,29.3,79003.97,2.2,0.03667,0.0001,2.26102]
[1778878307920,29.29,79004.22,2.2,0.03667,0.0001,2.2609]
[1778878311948,29.29,78998.3,2.2,0.03607,0.0001,2.23078]
[1778878316982,29.29,78999.65,2.2,0.03618,0.0001,2.2363]
[1778878322018,29.28,79004.36,2.2,0.03661,0.0001,2.25826]
[1778878322652,29.28,79004.36,2.2,0.03661,0.0001,2.25826]
[1778878323027,29.28,79005.06,2.2,0.03668,0.0001,2.26146]
[1778878324034,29.28,79012.9,2.2,0.03744,0.0001,2.30015]
[1778878329083,29.27,79013.37,2.2,0.03746,0.0001,2.30089]
[1778878332760,29.27,79015.86,2.2,0.03768,0.0001,2.31239]
[1778878333099,29.27,79015.49,2.2,0.03764,0.0001,2.3102]
[1778878338134,29.26,79016.78,2.2,0.03774,0.0001,2.31498]
[1778878343168,29.25,79016.93,2.2,0.03772,0.0001,2.31408]
[1778878348204,29.25,79016.42,2.2,0.03763,0.0001,2.30988]
[1778878353238,29.24,79019.41,2.2,0.03779,0.0001,2.31601]
[1778878358273,29.23,79020.53,2.2,0.03787,0.0001,2.32]
[1778878364318,29.23,79021.43,2.2,0.03792,0.0001,2.32254]
[1778878369351,29.22,79022.95,2.2,0.03804,0.0001,2.32856]
[1778878375392,29.21,79023.13,2.2,0.03802,0.0001,2.32751]
[1778878380427,29.21,79024.22,2.2,0.0381,0.0001,2.3314]
[1778878385462,29.2,79024.21,2.2,0.03806,0.0001,2.32972]
[1778878390503,29.19,79024.62,2.2,0.03807,0.0001,2.33018]
[1778878396539,29.18,79024.87,2.2,0.03806,0.0001,2.32952]
[1778878401574,29.18,79033.54,2.2,0.03891,0.0001,2.37205]
[1778878406611,29.17,79033.78,2.2,0.03889,0.0001,2.37132]
[1778878411646,29.16,79035.45,2.2,0.03891,0.0001,2.37058]
[1778878416682,29.16,79033.05,2.2,0.03863,0.0001,2.35634]
[1778878421717,29.15,79034.03,2.2,0.03869,0.0001,2.35949]
[1778878426756,29.14,79034.38,2.2,0.03868,0.0001,2.35905]
[1778878431792,29.13,79034.44,2.2,0.03865,0.0001,2.3575]
[1778878436822,29.12,79037.18,2.2,0.03889,0.0001,2.36965]
[1778878441857,29.12,79042.38,2.2,0.03939,0.0001,2.39434]
[1778878446892,29.11,79047.32,2.2,0.03986,0.0001,2.41773]
[1778878451927,29.1,79051.03,2.2,0.0402,0.00011,2.43462]
[1778878457969,29.09,79050.98,2.2,0.04013,0.00011,2.43141]
[1778878463003,29.08,79051.74,2.2,0.04016,0.00011,2.43295]
[1778878465020,29.08,79051.7,2.2,0.04015,0.00011,2.43226]
[1778878465066,29.07,79053.36,2.2,0.04032,0.00011,2.44047]
[1778878468016,29.07,79054.05,2.2,0.04037,0.00011,2.4431]
[1778878468043,29.07,79054.51,2.2,0.04041,0.00011,2.44502]
[1778878473075,29.06,79055.03,2.2,0.0403,0.00011,2.43784]
[1778878478109,29.05,79054.38,2.2,0.04018,0.00011,2.43202]
[1778878483145,29.04,79055.79,2.2,0.04028,0.00011,2.43701]
[1778878488182,29.03,79053.36,2.2,0.03997,0.00011,2.42184]
[1778878494225,29.02,79052.98,2.2,0.03988,0.00011,2.41703]
[1778878501273,29.01,79052.46,2.2,0.03976,0.00011,2.41107]
[1778878506309,29.0,79053.82,2.2,0.03985,0.00011,2.41596]
[1778878511344,28.99,79053.71,2.2,0.0398,0.00011,2.41305]
[1778878517386,28.98,79052.86,2.2,0.03965,0.00011,2.40584]
[1778878519400,28.97,79044.64,2.2,0.03878,0.0001,2.36239]
[1778878524434,28.97,79038.3,2.2,0.03809,0.0001,2.32803]
[1778878529470,28.96,79037.26,2.2,0.03795,0.0001,2.32113]
[1778878535512,28.95,79037.84,2.2,0.03786,0.0001,2.31493]
[1778878540548,28.95,79048.12,2.2,0.03888,0.0001,2.36596]
[1778878545585,28.94,79051.33,2.2,0.03917,0.0001,2.38051]
[1778878550623,28.93,79051.06,2.2,0.0391,0.0001,2.37705]
[1778878555657,28.92,79050.84,2.2,0.03904,0.0001,2.37389]
[1778878559684,28.92,79046.45,2.2,0.03856,0.0001,2.34973]
[1778878560691,28.92,79045.7,2.2,0.03847,0.0001,2.34552]
[1778878565726,28.91,79046.61,2.2,0.03853,0.0001,2.34845]
[1778878570761,28.9,79046.87,2.2,0.03852,0.0001,2.34802]
[1778878576803,28.89,79046.76,2.2,0.03847,0.0001,2.34537]
[1778878581876,28.89,79047.49,2.2,0.03851,0.0001,2.3474]
[1778878588887,28.88,79047.64,2.2,0.03848,0.0001,2.34576]
[1778878593922,28.87,79047.47,2.2,0.03831,0.0001,2.33587]
[1778878598961,28.86,79047.58,2.2,0.03828,0.0001,2.3345]
[1778878603992,28.86,79047.95,2.2,0.03829,0.0001,2.33478]
[1778878609026,28.85,79048.44,2.2,0.03831,0.0001,2.33566]
[1778878614062,28.84,79048.08,2.2,0.03824,0.0001,2.33217]
[1778878619097,28.84,79047.59,2.2,0.03815,0.0001,2.32804]
[1778878624132,28.83,79047.67,2.2,0.03813,0.0001,2.32684]
[1778878629168,28.83,79047.68,2.2,0.0381,0.0001,2.32528]
[1778878635209,28.82,79045.21,2.2,0.03781,0.0001,2.31082]
[1778878640244,28.81,79042.92,2.2,0.03755,0.0001,2.29778]
[1778878646286,28.81,79046.65,2.2,0.0379,0.0001,2.3151]
[1778878648300,28.8,79054.99,2.2,0.03874,0.0001,2.35736]
[1778878650279,28.8,79055.19,2.2,0.03875,0.0001,2.35803]
[1778878650314,28.8,79055.38,2.2,0.03877,0.0001,2.35865]
[1778878652328,28.8,79049.42,2.2,0.03802,0.0001,2.3199]
[1778878653335,28.8,79053.85,2.2,0.03847,0.0001,2.34236]
[1778878654533,28.8,79053.85,2.2,0.03847,0.0001,2.34236]
[1778878654611,28.8,79054.56,2.2,0.03854,0.0001,2.34568]
[1778878660388,28.79,79057.01,2.2,0.03875,0.0001,2.3562]
[1778878665423,28.78,79056.63,2.2,0.03867,0.0001,2.35239]
[1778878670460,28.77,79056.58,2.2,0.03863,0.0001,2.3503]
[1778878675497,28.77,79057.57,2.2,0.0387,0.0001,2.35362]
[1778878680530,28.76,79059.02,2.2,0.03881,0.0001,2.35932]
[1778878685565,28.75,79056.03,2.2,0.03847,0.0001,2.34215]
[1778878690601,28.75,79056.08,2.2,0.03844,0.0001,2.34076]
[1778878695635,28.74,79053.25,2.2,0.03812,0.0001,2.32458]
[1778878697649,28.74,79043.04,2.2,0.03707,0.0001,2.27193]
[1778878702684,28.73,79043.32,2.2,0.03708,0.0001,2.27239]
[1778878703691,28.73,79048.71,2.2,0.03762,0.0001,2.29957]
[1778878708729,28.73,79050.63,2.2,0.03779,0.0001,2.30802]
[1778878713280,28.72,79050.91,2.2,0.03768,0.0001,2.30103]
[1778878713760,28.72,79050.76,2.2,0.03766,0.0001,2.29999]
[1778878715775,28.72,79057.5,2.2,0.03834,0.0001,2.33404]
[1778878720810,28.71,79060.5,2.2,0.03862,0.0001,2.34785]
[1778878725844,28.71,79061.46,2.2,0.03868,0.0001,2.3511]
[1778878730882,28.7,79066.29,2.2,0.03915,0.00011,2.37448]
[1778878735916,28.69,79068.27,2.2,0.03932,0.00011,2.38286]
[1778878740952,28.68,79068.95,2.2,0.03935,0.00011,2.38443]
[1778878745986,28.68,79067.65,2.2,0.03918,0.00011,2.37573]
[1778878751022,28.67,79067.87,2.2,0.03916,0.00011,2.375]
[1778878756056,28.66,79069.09,2.2,0.03925,0.00011,2.37952]
[1778878761090,28.65,79069.48,2.2,0.03926,0.00011,2.37971]
[1778878766126,28.65,79067.37,2.2,0.039,0.00011,2.36684]
[1778878771161,28.64,79067.69,2.2,0.03888,0.0001,2.35942]
[1778878776196,28.63,79068.24,2.2,0.0389,0.00011,2.36031]
[1778878781231,28.63,79068.46,2.2,0.03889,0.00011,2.35979]
[1778878783935,28.62,79069.2,2.2,0.03895,0.00011,2.36299]
[1778878784254,28.61,79069.13,2.2,0.03888,0.00011,2.35932]
[1778878789288,28.59,79068.69,2.2,0.03874,0.0001,2.35255]
[1778878794324,28.59,79069.26,2.2,0.03877,0.0001,2.35398]
[1778878799358,28.58,79069.33,2.2,0.03875,0.0001,2.35284]
[1778878804428,28.58,79071.34,2.2,0.03893,0.00011,2.36182]
[1778878809428,28.57,79070.73,2.2,0.03883,0.00011,2.35681]
[1778878814497,28.56,79071.2,2.2,0.03885,0.00011,2.35806]
[1778878820505,28.56,79071.41,2.2,0.03884,0.00011,2.35738]
[1778878829603,28.55,79071.72,2.2,0.03882,0.00011,2.35636]
[1778878834603,28.54,79071.72,2.2,0.03868,0.0001,2.34756]
[1778878840648,28.54,79071.79,2.2,0.03865,0.0001,2.34629]
[1778878845680,28.53,79072.34,2.2,0.03868,0.0001,2.34779]
[1778878851722,28.52,79072.13,2.2,0.03863,0.0001,2.34506]
[1778878856757,28.52,79072.72,2.2,0.03866,0.0001,2.34678]
[1778878861828,28.51,79073.54,2.2,0.03872,0.00011,2.3497]
[1778878868841,28.51,79073.02,2.2,0.03862,0.0001,2.34506]
[1778878873879,28.5,79073.31,2.2,0.03863,0.0001,2.34522]
[1778878879918,28.49,79075.9,2.2,0.03887,0.00011,2.35704]
[1778878883390,28.49,79076.04,2.2,0.03887,0.00011,2.35719]
[1778878883459,28.49,79076.01,2.2,0.03885,0.00011,2.35644]
[1778878885382,28.49,79076.01,2.2,0.03885,0.00011,2.35614]
[1778878885960,28.49,79076.21,2.2,0.03886,0.00011,2.3569]
[1778878890995,28.48,79077.32,2.2,0.03895,0.00011,2.36122]
[1778878898045,28.47,79081.14,2.2,0.0392,0.00011,2.3717]
[1778878903081,28.47,79081.34,2.2,0.03919,0.00011,2.3712]
[1778878908115,28.46,79089.08,2.2,0.03998,0.00011,2.41055]
[1778878913151,28.45,79090.25,2.2,0.04007,0.00011,2.41492]
[1778878917370,28.45,79090.75,2.2,0.0401,0.00011,2.41647]
[1778878917424,28.45,79090.29,2.2,0.04004,0.00011,2.41326]
[1778878924230,28.45,79091.4,2.2,0.04018,0.00011,2.42034]
[1778878932286,28.46,79091.86,2.2,0.04028,0.00011,2.42513]
[1778878934734,28.46,79092.79,2.2,0.04039,0.00011,2.4304]
[1778878934748,28.46,79092.79,2.2,0.04039,0.00011,2.4304]
[1778878942356,28.47,79093.45,2.2,0.04052,0.00011,2.43683]
[1778878947426,28.48,79094.37,2.2,0.04065,0.00011,2.44321]
[1778878952426,28.48,79095.39,2.2,0.04067,0.00011,2.44256]
[1778878957496,28.49,79095.34,2.2,0.04069,0.00011,2.44373]
[1778878963066,28.49,79095.96,2.2,0.04079,0.00011,2.4482]
[1778878963109,28.49,79096.02,2.2,0.0408,0.00011,2.44881]
[1778878967567,28.49,79106.07,2.2,0.04189,0.00011,2.502]
[1778878973609,28.48,79109.87,2.2,0.04226,0.00011,2.51988]
[1778878979615,28.47,79116.33,2.2,0.04293,0.00011,2.55236]
[1778878987671,28.45,79116.3,2.2,0.04283,0.00011,2.54759]
[1778878992761,28.44,79115.48,2.2,0.04268,0.00011,2.54074]
[1778878992813,28.44,79116.27,2.2,0.04276,0.00011,2.54454]
[1778878998750,28.44,79115.18,2.2,0.04264,0.00011,2.53851]
[1778879000920,28.44,79115.16,2.2,0.04264,0.00011,2.53851]
[1778879000949,28.44,79113.58,2.2,0.04246,0.00011,2.5299]
[1778879005798,28.43,79121.08,2.2,0.04326,0.00012,2.5686]
[1778879010832,28.42,79127.18,2.2,0.0439,0.00012,2.59953]
[1778879013857,28.41,79119.91,2.2,0.04289,0.00011,2.54862]
[1778879014864,28.41,79104.15,2.2,0.04111,0.00011,2.46218]
[1778879015549,28.41,79104.15,2.2,0.04111,0.00011,2.46218]
[1778879015876,28.4,79100.75,2.2,0.04071,0.00011,2.44293]
[1778879017281,28.4,79099.78,2.2,0.04061,0.00011,2.43771]
[1778879017886,28.4,79100.12,2.2,0.04064,0.00011,2.43913]
[1778879022757,28.39,79100.8,2.2,0.04067,0.00011,2.44076]
[1778879022920,28.39,79101.28,2.2,0.04072,0.00011,2.44334]
[1778879028964,28.38,79101.61,2.2,0.04071,0.00011,2.44268]
[1778879034031,28.38,79100.21,2.2,0.04051,0.00011,2.43311]
[1778879039033,28.37,79099.59,2.2,0.0404,0.00011,2.42776]
[1778879044068,28.36,79099.0,2.2,0.0403,0.00011,2.42258]
[1778879049104,28.36,79098.51,2.2,0.04022,0.00011,2.41862]
[1778879050112,28.35,79103.17,2.2,0.04071,0.00011,2.44286]
[1778879050350,28.35,79103.17,2.2,0.04071,0.00011,2.44286]
[1778879051117,28.35,79104.86,2.2,0.0409,0.00011,2.452]
[1778879056152,28.34,79107.2,2.2,0.04111,0.00011,2.46233]
[1778879061188,28.33,79111.81,2.2,0.04157,0.00011,2.48496]
[1778879066223,28.32,79111.08,2.2,0.04144,0.00011,2.47836]
[1778879071258,28.31,79110.02,2.2,0.04115,0.00011,2.46241]
[1778879076293,28.31,79109.36,2.2,0.04102,0.00011,2.45632]
[1778879077400,28.31,79109.36,2.2,0.04102,0.00011,2.45632]
[1778879077494,28.3,79109.66,2.2,0.04104,0.00011,2.45746]
[1778879083343,28.31,79107.34,2.2,0.04083,0.00011,2.44689]
[1778879087345,28.32,79106.01,2.2,0.04073,0.00011,2.44193]
[1778879087440,28.32,79105.58,2.2,0.04067,0.00011,2.43911]
[1778879093413,28.31,79106.1,2.2,0.04067,0.00011,2.43897]
[1778879094914,28.31,79106.1,2.2,0.04067,0.00011,2.43897]
[1778879094997,28.3,79100.07,2.2,0.03998,0.00011,2.40552]
[1778879096434,28.3,79080.14,2.2,0.03784,0.0001,2.2994]
[1778879098130,28.3,79080.14,2.2,0.03784,0.0001,2.2994]
[1778879098226,28.3,79068.02,2.2,0.03659,0.0001,2.23671]
[1778879102476,28.3,79114.54,2.2,0.04155,0.00011,2.48205]
[1778879104491,28.3,79108.41,2.2,0.04088,0.00011,2.44957]
[1778879105595,28.3,79108.41,2.2,0.04088,0.00011,2.44957]
[1778879105649,28.3,79040.94,2.2,0.03393,0.0001,2.10193]
[1778879107470,28.3,79040.94,2.2,0.03393,0.0001,2.10193]
[1778879107565,28.31,79041.1,2.2,0.03398,0.0001,2.10403]
[1778879113553,28.31,79043.36,2.2,0.03421,0.0001,2.11588]
[1778879118588,28.31,79044.43,2.2,0.03431,0.0001,2.12122]
[1778879119834,28.31,79044.43,2.2,0.03431,0.0001,2.12122]
[1778879119858,28.31,79045.36,2.2,0.0344,0.0001,2.12583]
[1778879125636,28.33,79046.18,2.2,0.03459,0.0001,2.13561]
[1778879130672,28.34,79049.49,2.2,0.03494,0.0001,2.15302]
[1778879135709,28.34,79052.66,2.2,0.03514,0.0001,2.16159]
[1778879140742,28.34,79053.07,2.2,0.03517,0.0001,2.16345]
[1778879145777,28.33,79052.65,2.2,0.03513,0.0001,2.1612]
[1778879150811,28.33,79054.43,2.2,0.0353,0.0001,2.16988]
[1778879155847,28.33,79053.09,2.2,0.03517,0.0001,2.16308]
[1778879158518,28.33,79053.23,2.2,0.03518,0.0001,2.16372]
[1778879158869,28.33,79053.29,2.2,0.03518,0.0001,2.16399]
[1778879163905,28.33,79053.24,2.2,0.03518,0.0001,2.16359]
[1778879168942,28.33,79053.64,2.2,0.03521,0.0001,2.16542]
[1778879173975,28.33,79052.9,2.2,0.03514,0.0001,2.1616]
[1778879179010,28.33,79053.38,2.2,0.03518,0.0001,2.16385]
[1778879185056,28.33,79052.19,2.2,0.03506,0.0001,2.15781]
[1778879190090,28.33,79053.5,2.2,0.03519,0.0001,2.16423]
[1778879195127,28.33,79053.61,2.2,0.03509,0.0001,2.15758]
[1778879200162,28.33,79054.34,2.2,0.03516,0.0001,2.16115]
[1778879205197,28.33,79056.19,2.2,0.03534,0.0001,2.17031]
[1778879210231,28.33,79055.87,2.2,0.03531,0.0001,2.16864]
[1778879215266,28.33,79056.26,2.2,0.03534,0.0001,2.17051]
[1778879220302,28.33,79056.0,2.2,0.03532,0.0001,2.16913]
[1778879227350,28.33,79055.75,2.2,0.03529,0.0001,2.16779]
[1778879233392,28.33,79055.62,2.2,0.03528,0.0001,2.16705]
[1778879238427,28.33,79059.49,2.2,0.03566,0.0001,2.18631]
[1778879239434,28.33,79069.28,2.2,0.03664,0.0001,2.23581]
[1778879243462,28.32,79075.59,2.2,0.03727,0.0001,2.26754]
[1778879246483,28.32,79081.87,2.2,0.03791,0.0001,2.29944]
[1778879251517,28.32,79083.74,2.2,0.03797,0.0001,2.30064]
[1778879252553,28.32,79083.74,2.2,0.03797,0.0001,2.30064]
[1778879252628,28.32,79084.0,2.2,0.03799,0.0001,2.30176]
[1778879258566,28.31,79085.41,2.2,0.03811,0.00011,2.30774]
[1778879263601,28.31,79086.55,2.2,0.03821,0.00011,2.31258]
[1778879264611,28.31,79075.42,2.2,0.03705,0.0001,2.25469]
[1778879269644,28.3,79076.6,2.2,0.03716,0.0001,2.26005]
[1778879274683,28.3,79076.44,2.2,0.03713,0.0001,2.25858]
[1778879280722,28.3,79078.24,2.2,0.0373,0.0001,2.26705]
[1778879283157,28.3,79078.34,2.2,0.0373,0.0001,2.26742]
[1778879283254,28.3,79078.99,2.2,0.03737,0.0001,2.27063]
[1778879284752,28.3,79078.99,2.2,0.03736,0.0001,2.27049]
[1778879284854,28.29,79080.4,2.2,0.03751,0.0001,2.27763]
[1778879286752,28.29,79080.4,2.2,0.0375,0.0001,2.27746]
[1778879286766,28.29,79081.03,2.2,0.03757,0.0001,2.28056]
[1778879291800,28.29,79080.41,2.2,0.03749,0.0001,2.27652]
[1778879295536,28.29,79079.63,2.2,0.0374,0.0001,2.272]
[1778879295829,28.29,79079.47,2.2,0.03738,0.0001,2.27102]
[1778879300864,28.28,79080.07,2.2,0.03742,0.0001,2.27331]
[1778879305899,28.28,79084.88,2.2,0.03791,0.0001,2.29743]
[1778879307769,28.28,79085.52,2.2,0.03797,0.0001,2.30057]
[1778879307913,28.28,79085.5,2.2,0.03796,0.0001,2.30027]
[1778879312948,28.28,79086.79,2.2,0.03797,0.0001,2.29869]
[1778879317982,28.27,79087.49,2.2,0.03802,0.00011,2.30145]
[1778879323017,28.27,79087.88,2.2,0.03804,0.00011,2.30261]
[1778879328059,28.27,79088.23,2.2,0.03806,0.00011,2.3036]
[1778879333087,28.26,79089.79,2.2,0.03821,0.00011,2.31091]
[1778879338123,28.26,79090.22,2.2,0.03824,0.00011,2.3123]
[1778879343200,28.26,79091.83,2.2,0.03839,0.00011,2.31988]
[1778879351214,28.25,79092.53,2.2,0.03844,0.00011,2.32208]
[1778879356250,28.25,79092.6,2.2,0.03842,0.00011,2.32152]
[1778879361284,28.24,79092.47,2.2,0.03839,0.00011,2.31993]
[1778879366319,28.24,79093.24,2.2,0.03846,0.00011,2.32307]
[1778879371354,28.24,79092.9,2.2,0.03829,0.00011,2.31298]
[1778879376388,28.23,79092.69,2.2,0.03825,0.00011,2.31104]
[1778879377401,28.23,79098.58,2.2,0.03887,0.00011,2.34189]
[1778879378403,28.23,79104.22,2.2,0.03948,0.00011,2.37164]
[1778879383439,28.23,79106.01,2.2,0.03964,0.00011,2.37989]
[1778879388472,28.22,79106.19,2.2,0.03964,0.00011,2.37952]
[1778879393507,28.22,79106.0,2.2,0.03959,0.00011,2.37718]
[1778879398542,28.21,79111.2,2.2,0.04013,0.00011,2.40377]
[1778879404585,28.2,79110.5,2.2,0.04002,0.00011,2.39814]
[1778879410629,28.2,79109.52,2.2,0.03987,0.00011,2.39103]
[1778879415664,28.19,79109.89,2.2,0.03988,0.00011,2.39148]
[1778879420698,28.19,79110.72,2.2,0.03994,0.00011,2.39438]
[1778879425736,28.18,79111.63,2.2,0.04001,0.00011,2.39771]
[1778879430767,28.17,79111.91,2.2,0.04,0.00011,2.39764]
[1778879435803,28.17,79114.3,2.2,0.04012,0.00011,2.40142]
[1778879440837,28.16,79117.82,2.2,0.04047,0.00011,2.41882]
[1778879445872,28.15,79119.32,2.2,0.04061,0.00011,2.42523]
[1778879450907,28.15,79117.17,2.2,0.04032,0.00011,2.41151]
[1778879455943,28.14,79116.94,2.2,0.04027,0.00011,2.40867]
[1778879459971,28.14,79109.85,2.2,0.03946,0.00011,2.36927]
[1778879465009,28.13,79108.0,2.2,0.03924,0.00011,2.35819]
[1778879470043,28.13,79108.08,2.2,0.03922,0.00011,2.35742]
[1778879470813,28.13,79108.08,2.2,0.03922,0.00011,2.35742]
[1778879471049,28.13,79107.45,2.2,0.03915,0.00011,2.35382]
[1778879471812,28.13,79107.45,2.2,0.03915,0.00011,2.35382]
[1778879472055,28.13,79107.3,2.2,0.03913,0.00011,2.35278]
[1778879477092,28.12,79107.22,2.2,0.03909,0.00011,2.35119]
[1778879482125,28.12,79108.27,2.2,0.03918,0.00011,2.35558]
[1778879487162,28.11,79109.63,2.2,0.0393,0.00011,2.36159]
[1778879492196,28.11,79109.08,2.2,0.0391,0.00011,2.34991]
[1778879495252,28.1,79108.29,2.2,0.03901,0.00011,2.34522]
[1778879495334,28.1,79107.65,2.2,0.03893,0.00011,2.34158]
[1778879497235,28.1,79102.88,2.2,0.03841,0.00011,2.31584]
[1778879499256,28.1,79100.06,2.2,0.03811,0.00011,2.30079]
[1778879499337,28.1,79099.68,2.2,0.03806,0.00011,2.29863]
[1778879504362,28.1,79099.59,2.2,0.03804,0.00011,2.29733]
[1778879510325,28.09,79098.39,2.2,0.03789,0.00011,2.29004]
[1778879515361,28.09,79096.46,2.2,0.03767,0.00011,2.27912]
[1778879520396,28.09,79094.49,2.2,0.03745,0.0001,2.26805]
[1778879525431,28.08,79093.15,2.2,0.03729,0.0001,2.26031]
[1778879534574,28.08,79088.48,2.2,0.03678,0.0001,2.23484]
[1778879541544,28.08,79088.86,2.2,0.0368,0.0001,2.23597]
[1778879544678,28.08,79088.92,2.2,0.03681,0.0001,2.23616]
[1778879544723,28.07,79088.96,2.2,0.03681,0.0001,2.23613]
[1778879547664,28.07,79088.96,2.2,0.0368,0.0001,2.23602]
[1778879547739,28.07,79088.23,2.2,0.03672,0.0001,2.23202]
[1778879554713,28.07,79089.41,2.2,0.03672,0.0001,2.22997]
[1778879556649,28.07,79097.88,2.2,0.0376,0.00011,2.27368]
[1778879561695,28.06,79099.82,2.2,0.03778,0.00011,2.28278]
[1778879566729,28.06,79102.44,2.2,0.03803,0.00011,2.29541]
[1778879572771,28.06,79102.96,2.2,0.03806,0.00011,2.29674]
[1778879577807,28.05,79103.2,2.2,0.03806,0.00011,2.29685]
[1778879581834,28.05,79109.44,2.2,0.03871,0.00011,2.32892]
[1778879582841,28.05,79116.51,2.2,0.03947,0.00011,2.3664]
[1778879587875,28.04,79125.84,2.2,0.04047,0.00011,2.41511]
[1778879592911,28.03,79131.31,2.2,0.04104,0.00011,2.44287]
[1778879597948,28.02,79132.07,2.2,0.04108,0.00011,2.44481]
[1778879602984,28.01,79133.51,2.2,0.0412,0.00011,2.45051]
[1778879612048,28.0,79136.6,2.2,0.04134,0.00011,2.45576]
[1778879617081,27.99,79137.72,2.2,0.04142,0.00011,2.45927]
[1778879622117,27.98,79139.18,2.2,0.04154,0.00011,2.46516]
[1778879627154,27.97,79125.09,2.2,0.03991,0.00011,2.38587]
[1778879632187,27.97,79124.53,2.2,0.03981,0.00011,2.38138]
[1778879637222,27.96,79127.7,2.2,0.04013,0.00011,2.39706]
[1778879642257,27.96,79126.16,2.2,0.03993,0.00011,2.38717]
[1778879647292,27.95,79125.26,2.2,0.0398,0.00011,2.38078]
[1778879652326,27.94,79130.36,2.2,0.04033,0.00011,2.40682]
[1778879659375,27.93,79130.73,2.2,0.04032,0.00011,2.40623]
[1778879665490,27.93,79130.43,2.2,0.04024,0.00011,2.40242]
[1778879673479,27.91,79131.98,2.2,0.04024,0.00011,2.40048]
[1778879678515,27.91,79131.13,2.2,0.04011,0.00011,2.39425]
[1778879685630,27.9,79131.77,2.2,0.04014,0.00011,2.39562]
[1778879692615,27.89,79134.2,2.2,0.04037,0.00011,2.40677]
[1778879699663,27.88,79134.88,2.2,0.0404,0.00011,2.40842]
[1778879704700,27.88,79135.93,2.2,0.04049,0.00011,2.4127]
[1778879706713,27.88,79127.83,2.2,0.03958,0.00011,2.36802]
[1778879709734,27.87,79121.7,2.2,0.03889,0.00011,2.33444]
[1778879714769,27.87,79120.17,2.2,0.03871,0.00011,2.32543]
[1778879719804,27.87,79122.11,2.2,0.0389,0.00011,2.33499]
[1778879724839,27.87,79124.0,2.2,0.03909,0.00011,2.34428]
[1778879728867,27.86,79130.0,2.2,0.03974,0.00011,2.37592]
[1778879733901,27.86,79134.68,2.2,0.04011,0.00011,2.39247]
[1778879739944,27.85,79134.89,2.2,0.0401,0.00011,2.39198]
[1778879744979,27.85,79134.86,2.2,0.04007,0.00011,2.39046]
[1778879750017,27.84,79137.95,2.2,0.04039,0.00011,2.406]
[1778879755051,27.85,79140.31,2.2,0.04068,0.00011,2.42028]
[1778879759124,27.85,79142.66,2.2,0.04096,0.00011,2.43374]
[1778879760087,27.85,79143.46,2.2,0.04107,0.00011,2.43893]
[1778879766196,27.86,79145.14,2.2,0.04132,0.00011,2.45089]
[1778879771477,27.86,79147.35,2.2,0.04159,0.00012,2.46429]
[1778879777206,27.87,79148.21,2.2,0.04175,0.00012,2.47162]
[1778879782242,27.88,79148.4,2.2,0.04181,0.00012,2.47479]
[1778879787275,27.89,79148.17,2.2,0.04182,0.00012,2.47526]
[1778879792311,27.88,79148.37,2.2,0.04169,0.00012,2.467]
[1778879797346,27.88,79150.8,2.2,0.04198,0.00012,2.48099]
[1778879802380,27.88,79151.6,2.2,0.04204,0.00012,2.48375]
[1778879807416,27.87,79149.95,2.2,0.04181,0.00012,2.47288]
[1778879812451,27.87,79150.45,2.2,0.04183,0.00012,2.47402]
[1778879817486,27.86,79150.82,2.2,0.04184,0.00012,2.47445]
[1778879822521,27.85,79150.58,2.2,0.04178,0.00012,2.47149]
[1778879827556,27.85,79150.62,2.2,0.04175,0.00012,2.47011]
[1778879832596,27.84,79153.11,2.2,0.04201,0.00012,2.48236]
[1778879837628,27.83,79149.35,2.2,0.04153,0.00012,2.45962]
[1778879839642,27.83,79143.87,2.2,0.04089,0.00011,2.42864]
[1778879846692,27.82,79143.64,2.2,0.04083,0.00011,2.42541]
[1778879854748,27.82,79143.19,2.2,0.04064,0.00011,2.41448]
[1778879866829,27.84,79140.75,2.2,0.04044,0.00011,2.40471]
[1778879871866,27.84,79137.35,2.2,0.0401,0.00011,2.38818]
[1778879876968,27.85,79135.69,2.2,0.03993,0.00011,2.37984]
[1778879882943,27.85,79135.45,2.2,0.03992,0.00011,2.37967]
[1778879887979,27.86,79134.59,2.2,0.03987,0.00011,2.37704]
[1778879893014,27.87,79134.24,2.2,0.03987,0.00011,2.37718]
[1778879898049,27.87,79138.91,2.2,0.04044,0.00011,2.40454]
[1778879903085,27.87,79138.96,2.2,0.04041,0.00011,2.40321]
[1778879908119,27.86,79138.41,2.2,0.04031,0.00011,2.39857]
[1778879913161,27.85,79137.33,2.2,0.04004,0.00011,2.38346]
[1778879918195,27.85,79136.06,2.2,0.03987,0.00011,2.37508]
[1778879923229,27.84,79138.11,2.2,0.04007,0.00011,2.38475]
[1778879928267,27.85,79137.8,2.2,0.04006,0.00011,2.38424]
[1778879933300,27.84,79138.32,2.2,0.04008,0.00011,2.38554]
[1778879938335,27.84,79138.15,2.2,0.04003,0.00011,2.3831]
[1778879943370,27.83,79137.49,2.2,0.03993,0.00011,2.378]
[1778879949412,27.82,79137.29,2.2,0.03986,0.00011,2.37486]
[1778879956460,27.81,79136.71,2.2,0.03975,0.00011,2.36965]
[1778879961496,27.81,79133.06,2.2,0.03932,0.00011,2.34848]
[1778879966531,27.8,79136.13,2.2,0.03963,0.00011,2.36374]
[1778879971567,27.8,79135.46,2.2,0.03941,0.00011,2.35113]
[1778879976601,27.79,79134.57,2.2,0.03929,0.00011,2.34499]
[1778879981636,27.79,79134.85,2.2,0.03929,0.00011,2.34519]
[1778879986676,27.78,79135.35,2.2,0.03932,0.00011,2.34655]
[1778879994728,27.78,79135.47,2.2,0.03929,0.00011,2.34508]
[1778879999763,27.77,79136.03,2.2,0.03934,0.00011,2.34747]
[1778880004798,27.77,79134.29,2.2,0.03913,0.00011,2.33719]
[1778880009833,27.78,79134.74,2.2,0.03921,0.00011,2.34132]
[1778880013862,27.78,79129.24,2.2,0.03864,0.00011,2.31345]
[1778880018897,27.78,79124.73,2.2,0.03815,0.00011,2.28908]
[1778880023932,27.78,79121.27,2.2,0.03776,0.00011,2.27004]
[1778880029531,27.78,79116.44,2.2,0.03724,0.00011,2.24424]
[1778880029782,27.78,79116.44,2.2,0.03724,0.00011,2.24424]
[1778880029990,27.78,79115.16,2.2,0.0371,0.00011,2.23739]
[1778880030983,27.78,79095.32,2.2,0.03505,0.0001,2.13516]
[1778880031624,27.78,79095.32,2.2,0.03505,0.0001,2.13516]
[1778880031988,27.78,79074.61,2.2,0.0329,0.0001,2.02494]
[1778880037027,27.79,79081.09,2.2,0.03357,0.0001,2.05869]
[1778880043106,27.79,79083.78,2.2,0.03386,0.0001,2.07355]
[1778880048143,27.79,79082.8,2.2,0.03378,0.0001,2.06959]
[1778880053190,27.8,79083.8,2.2,0.0339,0.0001,2.07567]
[1778880058216,27.8,79086.27,2.2,0.03417,0.0001,2.08903]
[1778880063251,27.81,79086.97,2.2,0.03426,0.0001,2.09355]
[1778880066274,27.81,79080.56,2.2,0.03364,0.0001,2.06253]
[1778880071311,27.82,79075.43,2.2,0.03317,0.0001,2.03841]
[1778880074332,27.82,79070.06,2.2,0.03268,0.0001,2.01338]
[1778880079367,27.83,79068.32,2.2,0.03254,9e-05,2.00633]
[1778880084402,27.83,79069.52,2.2,0.03269,0.0001,2.01384]
[1778880089438,27.84,79069.73,2.2,0.03274,0.0001,2.01652]
[1778880094472,27.85,79069.86,2.2,0.03268,0.0001,2.01184]
[1778880099506,27.85,79069.88,2.2,0.03271,0.0001,2.01362]
[1778880106558,27.86,79069.9,2.2,0.03277,0.0001,2.01639]
[1778880111590,27.87,79070.9,2.2,0.0329,0.0001,2.0229]
[1778880116626,27.88,79072.63,2.2,0.03309,0.0001,2.03294]
[1778880122669,27.88,79072.45,2.2,0.03311,0.0001,2.03394]
[1778880128738,27.89,79073.31,2.2,0.03323,0.0001,2.04]
[1778880133750,27.9,79074.44,2.2,0.03337,0.0001,2.04706]
[1778880134758,27.9,79083.42,2.2,0.03426,0.0001,2.09177]
[1778880141808,27.91,79085.02,2.2,0.03444,0.0001,2.10124]
[1778880147850,27.91,79086.53,2.2,0.03462,0.0001,2.11001]
[1778880152885,27.91,79088.1,2.2,0.03468,0.0001,2.11168]
[1778880157919,27.92,79087.88,2.2,0.03468,0.0001,2.11155]
[1778880162954,27.92,79087.22,2.2,0.03463,0.0001,2.10921]
[1778880167992,27.93,79086.28,2.2,0.03456,0.0001,2.10548]
[1778880177058,27.93,79083.81,2.2,0.03435,0.0001,2.09507]
[1778880182093,27.94,79085.49,2.2,0.03454,0.0001,2.10452]
[1778880187129,27.94,79085.69,2.2,0.03458,0.0001,2.10654]
[1778880192164,27.95,79086.14,2.2,0.03465,0.0001,2.10978]
[1778880197199,27.95,79085.9,2.2,0.03464,0.0001,2.10957]
[1778880202234,27.95,79086.34,2.2,0.03471,0.0001,2.11276]
[1778880207268,27.96,79085.94,2.2,0.03469,0.0001,2.11173]
[1778880213311,27.96,79085.54,2.2,0.03456,0.0001,2.10377]
[1778880219353,27.97,79085.74,2.2,0.0346,0.0001,2.10601]
[1778880225395,27.97,79086.39,2.2,0.03469,0.0001,2.1105]
[1778880230430,27.98,79086.13,2.2,0.03469,0.0001,2.1102]
[1778880235465,27.98,79085.58,2.2,0.03465,0.0001,2.10845]
[1778880240500,27.98,79085.17,2.2,0.03463,0.0001,2.10737]
[1778880245534,27.99,79084.93,2.2,0.03463,0.0001,2.10714]
[1778880250570,27.99,79083.26,2.2,0.03448,0.0001,2.09978]
[1778880255605,28.0,79082.4,2.2,0.03442,0.0001,2.09648]
[1778880260639,28.0,79081.61,2.2,0.03436,0.0001,2.09353]
[1778880265675,28.0,79081.34,2.2,0.03435,0.0001,2.09317]
[1778880270731,28.01,79080.83,2.2,0.03432,0.0001,2.09164]
[1778880275745,28.01,79080.87,2.2,0.03424,0.0001,2.08591]
[1778880280780,28.02,79080.38,2.2,0.03421,0.0001,2.08449]
[1778880285815,28.02,79080.42,2.2,0.03423,0.0001,2.08568]
[1778880290850,28.02,79080.25,2.2,0.03424,0.0001,2.08582]
[1778880295885,28.03,79079.91,2.2,0.03422,0.0001,2.08511]
[1778880300921,28.03,79080.29,2.2,0.03428,0.0001,2.08795]
[1778880305957,28.04,79083.8,2.2,0.03464,0.0001,2.10624]
[1778880310992,28.04,79083.34,2.2,0.03461,0.0001,2.10473]
[1778880316028,28.04,79083.45,2.2,0.03464,0.0001,2.10606]
[1778880321062,28.05,79078.19,2.2,0.03414,0.0001,2.08077]
[1778880326097,28.05,79073.35,2.2,0.03368,0.0001,2.05792]
[1778880332168,28.06,79069.41,2.2,0.03322,0.0001,2.03302]
[1778880340195,28.06,79069.41,2.2,0.03326,0.0001,2.03504]
[1778880350265,28.07,79069.75,2.2,0.03335,0.0001,2.03919]
[1778880355300,28.08,79069.38,2.2,0.03334,0.0001,2.03862]
[1778880360334,28.08,79069.5,2.2,0.03337,0.0001,2.04043]
[1778880366378,28.09,79068.79,2.2,0.03333,0.0001,2.03842]
[1778880372418,28.1,79069.42,2.2,0.03342,0.0001,2.04293]
[1778880377454,28.1,79069.56,2.2,0.03346,0.0001,2.04481]
[1778880382489,28.1,79069.84,2.2,0.03351,0.0001,2.04735]
[1778880387525,28.11,79069.95,2.2,0.03354,0.0001,2.04905]
[1778880392590,28.12,79081.03,2.2,0.03455,0.0001,2.09825]
[1778880397594,28.12,79080.74,2.2,0.03454,0.0001,2.09756]
[1778880402628,28.12,79082.5,2.2,0.03473,0.0001,2.10699]
[1778880407663,28.12,79082.37,2.2,0.03473,0.0001,2.10699]
[1778880412699,28.13,79082.5,2.2,0.03475,0.0001,2.1083]
[1778880420763,28.14,79082.78,2.2,0.03483,0.0001,2.11205]
[1778880425797,28.15,79084.38,2.2,0.03507,0.0001,2.12394]
[1778880430832,28.17,79084.35,2.2,0.03514,0.0001,2.12764]
[1778880435866,28.19,79085.5,2.2,0.03535,0.0001,2.13798]
[1778880440902,28.2,79085.96,2.2,0.03547,0.0001,2.14406]
[1778880445946,28.22,79085.99,2.2,0.03555,0.0001,2.14793]
[1778880451988,28.23,79086.18,2.2,0.03554,0.0001,2.14605]
[1778880455010,28.24,79091.51,2.2,0.03613,0.0001,2.17515]
[1778880461053,28.26,79093.32,2.2,0.0364,0.0001,2.18846]
[1778880466087,28.27,79093.67,2.2,0.0365,0.0001,2.19358]
[1778880471122,28.29,79093.35,2.2,0.03654,0.0001,2.19519]
[1778880476158,28.3,79093.22,2.2,0.03659,0.0001,2.19773]
[1778880481193,28.31,79093.51,2.2,0.03668,0.0001,2.20237]
[1778880486227,28.32,79093.71,2.2,0.03677,0.0001,2.20652]
[1778880492270,28.34,79094.0,2.2,0.03687,0.0001,2.21172]
[1778880497306,28.35,79095.14,2.2,0.03705,0.0001,2.2206]
[1778880502340,28.36,79095.39,2.2,0.03714,0.0001,2.22489]
[1778880508382,28.38,79095.77,2.2,0.03725,0.0001,2.2304]
[1778880513430,28.39,79095.94,2.2,0.03722,0.0001,2.22679]
[1778880518451,28.4,79096.24,2.2,0.03731,0.0001,2.23123]
[1778880523486,28.41,79097.95,2.2,0.03754,0.00011,2.24293]
[1778880528522,28.42,79097.14,2.2,0.03752,0.00011,2.24159]
[1778880533557,28.43,79098.87,2.2,0.03776,0.00011,2.2533]
[1778880538592,28.44,79100.77,2.2,0.03801,0.00011,2.26584]
[1778880543627,28.45,79099.97,2.2,0.03798,0.00011,2.26434]
[1778880548661,28.47,79099.64,2.2,0.038,0.00011,2.26525]
[1778880553697,28.48,79100.77,2.2,0.03817,0.00011,2.27368]
[1778880558731,28.49,79100.89,2.2,0.03824,0.00011,2.27683]
[1778880563767,28.5,79100.94,2.2,0.0383,0.00011,2.27961]
[1778880568802,28.51,79097.62,2.2,0.038,0.00011,2.26495]
[1778880573837,28.52,79094.46,2.2,0.0376,0.0001,2.24376]
[1778880578872,28.53,79093.22,2.2,0.03753,0.0001,2.24011]
[1778880583906,28.54,79090.53,2.2,0.0373,0.0001,2.22912]
[1778880587937,28.55,79083.35,2.2,0.03661,0.0001,2.19492]
[1778880593979,28.56,79080.86,2.2,0.03643,0.0001,2.18602]
[1778880600039,28.58,79080.52,2.2,0.03647,0.0001,2.18802]
[1778880605059,28.59,79079.64,2.2,0.03644,0.0001,2.18667]
[1778880610094,28.6,79079.45,2.2,0.0365,0.0001,2.1894]
[1778880615133,28.62,79079.63,2.2,0.03658,0.0001,2.19337]
[1778880620165,28.63,79079.05,2.2,0.03658,0.0001,2.19348]
[1778880623186,28.64,79072.84,2.2,0.03599,0.0001,2.16411]
[1778880625200,28.64,79066.84,2.2,0.03541,0.0001,2.13561]
[1778880630235,28.66,79058.71,2.2,0.03468,0.0001,2.09906]
[1778880633257,28.67,79054.54,2.2,0.03421,0.0001,2.07385]
[1778880639298,28.68,79051.12,2.2,0.03397,0.0001,2.06204]
[1778880644333,28.7,79050.45,2.2,0.03399,0.0001,2.06281]
[1778880647355,28.71,79055.81,2.2,0.03456,0.0001,2.09117]
[1778880652388,28.73,79060.5,2.2,0.03509,0.0001,2.11775]
[1778880658432,28.74,79060.55,2.2,0.03518,0.0001,2.12222]
[1778880663468,28.76,79060.07,2.2,0.0352,0.0001,2.12335]
[1778880668503,28.77,79058.84,2.2,0.03515,0.0001,2.12078]
[1778880673538,28.79,79057.57,2.2,0.0351,0.0001,2.11807]
[1778880678573,28.8,79059.27,2.2,0.03534,0.0001,2.12992]
[1778880683608,28.82,79059.87,2.2,0.03546,0.0001,2.13626]
[1778880688644,28.83,79059.75,2.2,0.03552,0.0001,2.139]
[1778880693679,28.84,79062.04,2.2,0.0357,0.0001,2.14628]
[1778880698713,28.86,79061.97,2.2,0.03576,0.0001,2.14918]
[1778880704778,28.87,79061.17,2.2,0.03576,0.0001,2.14909]
[1778880709789,28.88,79061.56,2.2,0.03586,0.0001,2.1542]
[1778880714849,28.9,79063.95,2.2,0.03616,0.0001,2.16917]
[1778880719859,28.91,79063.53,2.2,0.03618,0.0001,2.17012]
[1778880724895,28.92,79063.66,2.2,0.03626,0.0001,2.17379]
[1778880732951,28.94,79064.0,2.2,0.03639,0.0001,2.18026]
[1778880736980,28.95,79067.08,2.2,0.03672,0.0001,2.19662]
[1778880737988,28.95,79066.95,2.2,0.03671,0.0001,2.19589]
[1778880743022,28.95,79065.9,2.2,0.03663,0.0001,2.19218]
[1778880748057,28.96,79067.6,2.2,0.03686,0.0001,2.2035]
[1778880753091,28.97,79066.75,2.2,0.03668,0.0001,2.19266]
[1778880758132,28.97,79066.96,2.2,0.03669,0.0001,2.19327]
[1778880764173,28.96,79066.52,2.2,0.03663,0.0001,2.19053]
[1778880771220,28.97,79067.72,2.2,0.03677,0.0001,2.19709]
[1778880778270,28.98,79067.96,2.2,0.03687,0.0001,2.20214]
[1778880783304,28.99,79068.22,2.2,0.03695,0.0001,2.20616]
[1778880788341,29.0,79068.53,2.2,0.03704,0.0001,2.21043]
[1778880793375,29.01,79069.37,2.2,0.03718,0.0001,2.21734]
[1778880801431,29.03,79069.86,2.2,0.03732,0.0001,2.22404]
[1778880811501,29.05,79069.95,2.2,0.03732,0.0001,2.22224]
[1778880816536,29.06,79070.25,2.2,0.0374,0.0001,2.22634]
[1778880821571,29.07,79070.72,2.2,0.0375,0.0001,2.23127]
[1778880826613,29.08,79070.7,2.2,0.03755,0.0001,2.23374]
[1778880831641,29.09,79071.13,2.2,0.03765,0.0001,2.23845]
[1778880836675,29.1,79071.63,2.2,0.03775,0.0001,2.24349]
[1778880841713,29.12,79071.42,2.2,0.03778,0.0001,2.24492]
[1778880843725,29.12,79064.79,2.2,0.03712,0.0001,2.21262]
[1778880845739,29.12,79057.77,2.2,0.03644,0.0001,2.17884]
[1778880850774,29.14,79055.03,2.2,0.03622,0.0001,2.16833]
[1778880855811,29.15,79053.09,2.2,0.03608,0.0001,2.16119]
[1778880860845,29.16,79056.4,2.2,0.03647,0.0001,2.18055]
[1778880862858,29.16,79064.98,2.2,0.03736,0.0001,2.22436]
[1778880867893,29.17,79072.38,2.2,0.03818,0.0001,2.26409]
[1778880872928,29.18,79073.77,2.2,0.03825,0.0001,2.26569]
[1778880875982,29.19,79080.5,2.2,0.03898,0.00011,2.30122]
[1778880880984,29.19,79082.09,2.2,0.03919,0.00011,2.31118]
[1778880886061,29.2,79082.71,2.2,0.03929,0.00011,2.31611]
[1778880892061,29.21,79083.47,2.2,0.03942,0.00011,2.32206]
[1778880897096,29.22,79088.88,2.2,0.04003,0.00011,2.3517]
[1778880904146,29.22,79088.54,2.2,0.04004,0.00011,2.35191]
[1778880914216,29.24,79088.0,2.2,0.04004,0.00011,2.35195]
[1778880918245,29.24,79094.23,2.2,0.04074,0.00011,2.38554]
[1778880923330,29.24,79094.02,2.2,0.04074,0.00011,2.3856]
[1778880931335,29.25,79094.07,2.2,0.04066,0.00011,2.37997]
[1778880936371,29.26,79093.64,2.2,0.04064,0.00011,2.37888]
[1778880941405,29.26,79093.77,2.2,0.04068,0.00011,2.38074]
[1778880942412,29.26,79086.28,2.2,0.03987,0.00011,2.34222]
[1778880943421,29.26,79080.59,2.2,0.03926,0.00011,2.31289]
[1778880949462,29.27,79078.4,2.2,0.03908,0.00011,2.30408]
[1778880952483,29.28,79071.37,2.2,0.03837,0.0001,2.26938]
[1778880958526,29.29,79068.35,2.2,0.0381,0.0001,2.25672]
[1778880964612,29.3,79068.93,2.2,0.03822,0.0001,2.26227]
[1778880970610,29.31,79068.51,2.2,0.03823,0.0001,2.26276]
[1778880975675,29.32,79068.92,2.2,0.03833,0.0001,2.26743]
[1778880982724,29.33,79073.69,2.2,0.03887,0.00011,2.29399]
[1778880987760,29.34,79075.5,2.2,0.0391,0.00011,2.30509]
[1778880990542,29.34,79077.96,2.2,0.03938,0.00011,2.31842]
[1778880990780,29.34,79080.55,2.2,0.03967,0.00011,2.33208]
[1778880991787,29.34,79088.21,2.2,0.04038,0.00011,2.36462]
[1778880992526,29.34,79088.21,2.2,0.04038,0.00011,2.36462]
[1778880992795,29.34,79100.61,2.2,0.04175,0.00011,2.42966]
[1778880997831,29.35,79097.97,2.2,0.04147,0.00011,2.4165]
[1778881002866,29.35,79095.42,2.2,0.04118,0.00011,2.40271]
[1778881008908,29.34,79095.28,2.2,0.04111,0.00011,2.39925]
[1778881013943,29.33,79094.52,2.2,0.04102,0.00011,2.39499]
[1778881018978,29.33,79093.12,2.2,0.04085,0.00011,2.38678]
[1778881024015,29.32,79092.65,2.2,0.04075,0.00011,2.38217]
[1778881028043,29.32,79077.83,2.2,0.03912,0.00011,2.30393]
[1778881035092,29.31,79075.6,2.2,0.03885,0.00011,2.29121]
[1778881045186,29.3,79076.15,2.2,0.03886,0.00011,2.29132]
[1778881050201,29.29,79076.79,2.2,0.0389,0.00011,2.29326]
[1778881055236,29.29,79076.48,2.2,0.03872,0.00011,2.28279]
[1778881060272,29.28,79069.71,2.2,0.03799,0.0001,2.24738]
[1778881065306,29.28,79064.46,2.2,0.03743,0.0001,2.22025]
[1778881070341,29.28,79064.91,2.2,0.03749,0.0001,2.22312]
[1778881075396,29.28,79063.67,2.2,0.03735,0.0001,2.21628]
[1778881080411,29.29,79062.8,2.2,0.0373,0.0001,2.21391]
[1778881085445,29.29,79054.92,2.2,0.03652,0.0001,2.17565]
[1778881090481,29.29,79056.02,2.2,0.03662,0.0001,2.18077]
[1778881095516,29.29,79061.82,2.2,0.0372,0.0001,2.2092]
[1778881100551,29.29,79063.39,2.2,0.03735,0.0001,2.21651]
[1778881105586,29.28,79063.34,2.2,0.03733,0.0001,2.21554]
[1778881110621,29.28,79063.12,2.2,0.0373,0.0001,2.21383]
[1778881115656,29.28,79062.28,2.2,0.03708,0.0001,2.20161]
[1778881121698,29.28,79061.9,2.2,0.03703,0.0001,2.19909]
[1778881126733,29.27,79059.29,2.2,0.03675,0.0001,2.18567]
[1778881131768,29.27,79059.05,2.2,0.03672,0.0001,2.18408]
[1778881139824,29.27,79059.21,2.2,0.03673,0.0001,2.18425]
[1778881145866,29.27,79060.41,2.2,0.03684,0.0001,2.18973]
[1778881152915,29.27,79060.33,2.2,0.03682,0.0001,2.1888]
[1778881157950,29.26,79060.69,2.2,0.03685,0.0001,2.19021]
[1778881166033,29.26,79060.66,2.2,0.03683,0.0001,2.18948]
[1778881172047,29.26,79060.66,2.2,0.03671,0.0001,2.18162]
[1778881184132,29.26,79061.55,2.2,0.03678,0.0001,2.18533]
[1778881191184,29.26,79061.94,2.2,0.03681,0.0001,2.18684]
[1778881196221,29.25,79061.09,2.2,0.03672,0.0001,2.18233]
[1778881201254,29.25,79058.82,2.2,0.03649,0.0001,2.17089]
[1778881204275,29.25,79052.95,2.2,0.0359,0.0001,2.142]
[1778881209310,29.25,79052.58,2.2,0.03586,0.0001,2.14024]
[1778881214345,29.25,79052.43,2.2,0.03585,0.0001,2.13953]
[1778881220387,29.25,79052.14,2.2,0.03582,0.0001,2.13814]
[1778881225422,29.25,79052.11,2.2,0.03582,0.0001,2.138]
[1778881230457,29.25,79051.19,2.2,0.03573,0.0001,2.13352]
[1778881236499,29.25,79050.57,2.2,0.03555,0.0001,2.12323]
[1778881241535,29.25,79049.79,2.2,0.03548,0.0001,2.11953]
[1778881242541,29.25,79055.62,2.2,0.03605,0.0001,2.14792]
[1778881243555,29.25,79061.93,2.2,0.03669,0.0001,2.17896]
[1778881248584,29.25,79066.18,2.2,0.03711,0.0001,2.19954]
[1778881254626,29.25,79066.88,2.2,0.03717,0.0001,2.2024]
[1778881259661,29.25,79066.33,2.2,0.0371,0.0001,2.19914]
[1778881264697,29.25,79067.05,2.2,0.03716,0.0001,2.20222]
[1778881266201,29.25,79067.05,2.2,0.03716,0.0001,2.20222]
[1778881266207,29.24,79066.94,2.2,0.03715,0.0001,2.20147]
[1778881268195,29.24,79066.94,2.2,0.03715,0.0001,2.20147]
[1778881268199,29.25,79066.62,2.2,0.03713,0.0001,2.20033]
[1778881273759,29.24,79066.57,2.2,0.03711,0.0001,2.19948]
[1778881278794,29.24,79067.35,2.2,0.03718,0.0001,2.20287]
[1778881283828,29.24,79067.84,2.2,0.03722,0.0001,2.20482]
[1778881287584,29.24,79068.76,2.2,0.03731,0.0001,2.20911]
[1778881290992,29.24,79068.76,2.2,0.03731,0.0001,2.20911]
[1778881296920,29.25,79066.59,2.2,0.03704,0.0001,2.19431]
[1778881302962,29.25,79067.03,2.2,0.03707,0.0001,2.19594]
[1778881309004,29.25,79069.05,2.2,0.03727,0.0001,2.20543]
[1778881311018,29.25,79075.95,2.2,0.03797,0.0001,2.23981]
[1778881312026,29.25,79081.23,2.2,0.03852,0.00011,2.26638]
[1778881317060,29.24,79081.9,2.2,0.03857,0.00011,2.26873]
[1778881321600,29.24,79081.46,2.2,0.03851,0.00011,2.26586]
[1778881321699,29.24,79081.26,2.2,0.03849,0.00011,2.26463]
[1778881327129,29.23,79078.89,2.2,0.03821,0.0001,2.25138]
[1778881328138,29.23,79072.06,2.2,0.0375,0.0001,2.21666]
[1778881328917,29.23,79072.06,2.2,0.0375,0.0001,2.21666]
[1778881329145,29.23,79064.17,2.2,0.03669,0.0001,2.17739]
[1778881335186,29.23,79060.44,2.2,0.03631,0.0001,2.1587]
[1778881341228,29.23,79059.01,2.2,0.03616,0.0001,2.15139]
[1778881346272,29.23,79059.18,2.2,0.03617,0.0001,2.15197]
[1778881349284,29.23,79065.96,2.2,0.03685,0.0001,2.1852]
[1778881350467,29.23,79065.96,2.2,0.03685,0.0001,2.1852]
[1778881350521,29.23,79065.96,2.2,0.03685,0.0001,2.18509]
[1778881351513,29.23,79065.96,2.2,0.03685,0.0001,2.18509]
[1778881351609,29.23,79065.83,2.2,0.03671,0.0001,2.17688]
[1778881357340,29.22,79066.02,2.2,0.03672,0.0001,2.1772]
[1778881358339,29.22,79066.02,2.2,0.03672,0.0001,2.1772]
[1778881358428,29.22,79065.76,2.2,0.03669,0.0001,2.17582]
[1778881364390,29.23,79061.8,2.2,0.03635,0.0001,2.15889]
[1778881365699,29.24,79061.19,2.2,0.0363,0.0001,2.15643]
[1778881365739,29.24,79061.87,2.2,0.03636,0.0001,2.15977]
[1778881372446,29.23,79062.14,2.2,0.03638,0.0001,2.16035]
[1778881377650,29.23,79062.15,2.2,0.03637,0.0001,2.16009]
[1778881377745,29.23,79062.14,2.2,0.03637,0.0001,2.15983]
[1778881379311,29.23,79062.14,2.2,0.03637,0.0001,2.15983]
[1778881379409,29.23,79062.14,2.2,0.03636,0.0001,2.15963]
[1778881384530,29.23,79061.93,2.2,0.03633,0.0001,2.15809]
[1778881389565,29.23,79061.37,2.2,0.03626,0.0001,2.15487]
[1778881394600,29.23,79060.52,2.2,0.03617,0.0001,2.15029]
[1778881399634,29.22,79060.74,2.2,0.03618,0.0001,2.15097]
[1778881404670,29.22,79060.13,2.2,0.03612,0.0001,2.14759]
[1778881407520,29.22,79060.03,2.2,0.0361,0.0001,2.14703]
[1778881407571,29.22,79060.07,2.2,0.0361,0.0001,2.14708]
[1778881408520,29.22,79060.07,2.2,0.0361,0.0001,2.14708]
[1778881408615,29.22,79060.07,2.2,0.0361,0.0001,2.147]
[1778881413763,29.22,79041.95,2.2,0.03421,0.0001,2.05182]
[1778881424840,29.22,79040.44,2.2,0.03408,0.0001,2.04547]
[1778881430852,29.22,79038.66,2.2,0.03392,0.0001,2.03753]
[1778881432866,29.23,79031.54,2.2,0.03325,9e-05,2.00423]
[1778881437903,29.23,79026.55,2.2,0.0328,9e-05,1.98177]
[1778881439111,29.23,79026.55,2.2,0.0328,9e-05,1.98177]
[1778881439212,29.23,79036.52,2.2,0.03374,9e-05,2.02878]
[1778881440926,29.23,79057.37,2.2,0.03577,0.0001,2.12908]
[1778881442096,29.23,79057.37,2.2,0.03577,0.0001,2.12908]
[1778881442141,29.23,79063.14,2.2,0.03635,0.0001,2.1573]
[1778881447971,29.23,79066.83,2.2,0.03671,0.0001,2.17496]
[1778881453006,29.23,79067.35,2.2,0.03675,0.0001,2.177]
[1778881458041,29.23,79068.21,2.2,0.03683,0.0001,2.18074]
[1778881463076,29.22,79068.56,2.2,0.03685,0.0001,2.18193]
[1778881470129,29.22,79068.85,2.2,0.03687,0.0001,2.18255]
[1778881475162,29.22,79069.18,2.2,0.03677,0.0001,2.17613]
[1778881480195,29.21,79070.73,2.2,0.03692,0.0001,2.18327]
[1778881485405,29.21,79075.0,2.2,0.03734,0.0001,2.20398]
[1778881485502,29.21,79069.16,2.2,0.03674,0.0001,2.17476]
[1778881487244,29.21,79069.16,2.2,0.03674,0.0001,2.17464]
[1778881487341,29.21,79068.13,2.2,0.03663,0.0001,2.16944]
[1778881491272,29.21,79062.78,2.2,0.03609,0.0001,2.14274]
[1778881496307,29.21,79075.23,2.2,0.03735,0.0001,2.2042]
[1778881498320,29.21,79080.45,2.2,0.03788,0.0001,2.23007]
[1778881503356,29.2,79082.99,2.2,0.03813,0.0001,2.24192]
[1778881507646,29.2,79083.75,2.2,0.03819,0.00011,2.24514]
[1778881507735,29.2,79086.67,2.2,0.0385,0.00011,2.25975]
[1778881513426,29.19,79089.6,2.2,0.03878,0.00011,2.27322]
[1778881517453,29.19,79093.91,2.2,0.03922,0.00011,2.29426]
[1778881523499,29.18,79093.52,2.2,0.03914,0.00011,2.29055]
[1778881528531,29.18,79093.05,2.2,0.03906,0.00011,2.28673]
[1778881533568,29.17,79092.32,2.2,0.03883,0.00011,2.27371]
[1778881538603,29.17,79093.02,2.2,0.03888,0.00011,2.27626]
[1778881543639,29.16,79094.55,2.2,0.03902,0.00011,2.28283]
[1778881545653,29.16,79089.91,2.2,0.03851,0.00011,2.25863]
[1778881550031,29.16,79087.48,2.2,0.03824,0.00011,2.24551]
[1778881550439,29.16,79087.48,2.2,0.03824,0.00011,2.24551]
[1778881552658,29.15,79081.7,2.2,0.03763,0.0001,2.21598]
[1778881552741,29.15,79081.11,2.2,0.03756,0.0001,2.21288]
[1778881555724,29.15,79073.32,2.2,0.03675,0.0001,2.17362]
[1778881557153,29.15,79072.08,2.2,0.03663,0.0001,2.16742]
[1778881557738,29.15,79068.91,2.2,0.0363,0.0001,2.1517]
[1778881562789,29.15,79067.15,2.2,0.03612,0.0001,2.14298]
[1778881563647,29.15,79067.33,2.2,0.03614,0.0001,2.14385]
[1778881566801,29.15,79062.83,2.2,0.03569,0.0001,2.1218]
[1778881567809,29.15,79049.23,2.2,0.03436,0.0001,2.05626]
[1778881568822,29.15,79038.83,2.2,0.03337,9e-05,2.00719]
[1778881569822,29.15,79026.93,2.2,0.03227,9e-05,1.95212]
[1778881570829,29.15,79021.31,2.2,0.03176,9e-05,1.92635]
[1778881571018,29.15,79021.31,2.2,0.03176,9e-05,1.92635]
[1778881571689,29.15,79021.31,2.2,0.03176,9e-05,1.92635]
[1778881571838,29.16,79019.48,2.2,0.0316,9e-05,1.91834]
[1778881573850,29.16,79015.13,2.2,0.03122,9e-05,1.89934]
[1778881574857,29.16,79022.79,2.2,0.03193,9e-05,1.93487]
[1778881576140,29.16,79022.79,2.2,0.03193,9e-05,1.93487]
[1778881576241,29.16,79031.47,2.2,0.03273,9e-05,1.97543]
[1778881577878,29.17,79038.91,2.2,0.03344,9e-05,2.0104]
[1778881579893,29.17,79049.77,2.2,0.03448,0.0001,2.0621]
[1778881580900,29.17,79058.47,2.2,0.03533,0.0001,2.10415]
[1778881582914,29.17,79063.51,2.2,0.03584,0.0001,2.12884]
[1778881583919,29.17,79057.72,2.2,0.03526,0.0001,2.10064]
[1778881584926,29.17,79044.76,2.2,0.034,0.0001,2.03854]
[1778881585972,29.17,79050.42,2.2,0.03455,0.0001,2.06587]
[1778881587949,29.17,79055.12,2.2,0.03502,0.0001,2.08863]
[1778881590973,29.17,79049.61,2.2,0.03449,0.0001,2.06246]
[1778881591975,29.17,79043.8,2.2,0.03382,0.0001,2.02782]
[1778881593990,29.17,79057.2,2.2,0.03512,0.0001,2.09228]
[1778881596010,29.17,79046.2,2.2,0.03406,0.0001,2.03966]
[1778881598019,29.17,79055.14,2.2,0.03493,0.0001,2.08274]
[1778881600099,29.18,79057.05,2.2,0.03512,0.0001,2.09213]
[1778881600122,29.18,79049.3,2.2,0.03437,0.0001,2.05511]
[1778881602046,29.18,79054.71,2.2,0.0349,0.0001,2.08123]
[1778881604060,29.18,79044.9,2.2,0.03396,0.0001,2.03462]
[1778881606047,29.18,79047.11,2.2,0.03417,0.0001,2.04523]
[1778881606124,29.18,79053.76,2.2,0.03482,0.0001,2.07742]
[1778881607784,29.18,79053.76,2.2,0.03482,0.0001,2.07742]
[1778881607853,29.18,79042.43,2.2,0.03374,0.0001,2.02371]
[1778881611677,29.18,79042.85,2.2,0.03379,0.0001,2.02614]
[1778881611727,29.18,79045.2,2.2,0.03401,0.0001,2.03747]
[1778881617150,29.19,79047.56,2.2,0.03426,0.0001,2.0497]
[1778881622186,29.19,79047.66,2.2,0.03429,0.0001,2.05113]
[1778881627223,29.2,79048.69,2.2,0.0344,0.0001,2.05664]
[1778881628438,29.2,79048.69,2.2,0.0344,0.0001,2.05664]
[1778881628446,29.2,79049.05,2.2,0.03444,0.0001,2.05851]
[1778881630396,29.2,79049.05,2.2,0.03444,0.0001,2.05866]
[1778881630484,29.2,79049.09,2.2,0.03445,0.0001,2.059]
[1778881636333,29.2,79049.65,2.2,0.03452,0.0001,2.06255]
[1778881642326,29.2,79049.71,2.2,0.03454,0.0001,2.06369]
[1778881647362,29.21,79049.65,2.2,0.03455,0.0001,2.0641]
[1778881652398,29.21,79048.34,2.2,0.03433,0.0001,2.05129]
[1778881656425,29.21,79043.77,2.2,0.0339,0.0001,2.03026]
[1778881661460,29.22,79041.25,2.2,0.03368,0.0001,2.01932]
[1778881663473,29.22,79036.87,2.2,0.03328,9e-05,1.99918]
[1778881669515,29.23,79035.21,2.2,0.03315,9e-05,1.99284]
[1778881670967,29.23,79035.48,2.2,0.03318,9e-05,1.99434]
[1778881671530,29.23,79035.52,2.2,0.03319,9e-05,1.99477]
[1778881676565,29.23,79034.1,2.2,0.03308,9e-05,1.98933]
[1778881681815,29.24,79033.18,2.2,0.03301,9e-05,1.98603]
[1778881681872,29.24,79033.2,2.2,0.03302,9e-05,1.98637]
[1778881686883,29.24,79032.78,2.2,0.033,9e-05,1.98539]
[1778881686918,29.24,79033.16,2.2,0.03304,9e-05,1.9874]
[1778881692680,29.25,79033.24,2.2,0.03308,9e-05,1.9892]
[1778881693832,29.25,79033.24,2.2,0.03308,9e-05,1.9892]
[1778881693923,29.25,79033.25,2.2,0.03308,9e-05,1.98948]
[1778881698359,29.25,79031.81,2.2,0.03297,9e-05,1.9837]
[1778881698720,29.26,79031.18,2.2,0.03291,9e-05,1.98101]
[1778881699262,29.26,79031.18,2.2,0.03291,9e-05,1.98101]
[1778881699728,29.26,79030.95,2.2,0.0329,9e-05,1.98019]
[1778881702221,29.26,79029.88,2.2,0.03281,9e-05,1.97571]
[1778881702747,29.26,79029.7,2.2,0.03279,9e-05,1.97512]
[1778881703316,29.26,79029.7,2.2,0.03279,9e-05,1.97512]
[1778881703755,29.26,79027.05,2.2,0.03255,9e-05,1.96312]
[1778881705319,29.26,79025.32,2.2,0.0324,9e-05,1.95541]
[1778881705769,29.26,79025.04,2.2,0.03238,9e-05,1.9544]
[1778881710804,29.27,79024.71,2.2,0.03238,9e-05,1.95429]
[1778881713825,29.27,79016.83,2.2,0.03157,9e-05,1.91217]
[1778881716921,29.28,79011.51,2.2,0.03112,9e-05,1.88927]
[1778881720881,29.28,79017.45,2.2,0.03168,9e-05,1.91758]
[1778881725909,29.29,79025.81,2.2,0.03248,9e-05,1.95766]
[1778881728929,29.3,79019.55,2.2,0.03192,9e-05,1.92956]
[1778881731950,29.3,79013.24,2.2,0.03137,9e-05,1.90195]
[1778881732543,29.3,79013.24,2.2,0.03137,9e-05,1.90195]
[1778881732958,29.3,79013.74,2.2,0.03142,9e-05,1.90457]
[1778881737992,29.31,79015.87,2.2,0.03165,9e-05,1.91598]
[1778881743029,29.32,79021.37,2.2,0.03218,9e-05,1.94266]
[1778881744143,29.32,79021.79,2.2,0.03222,9e-05,1.94487]
[1778881745043,29.32,79023.96,2.2,0.03243,9e-05,1.95512]
[1778881750078,29.33,79026.3,2.2,0.03267,9e-05,1.96727]
[1778881756119,29.33,79027.71,2.2,0.03283,9e-05,1.9754]
[1778881761155,29.34,79026.63,2.2,0.03276,9e-05,1.97173]
[1778881766191,29.34,79026.8,2.2,0.0328,9e-05,1.97389]
[1778881771249,29.35,79025.96,2.2,0.03264,9e-05,1.96428]
[1778881776269,29.36,79024.52,2.2,0.03254,9e-05,1.9591]
[1778881778284,29.36,79018.7,2.2,0.03202,9e-05,1.93307]
[1778881781304,29.37,79013.39,2.2,0.03157,9e-05,1.91035]
[1778881786339,29.37,79008.95,2.2,0.03121,9e-05,1.89229]
[1778881789372,29.38,79014.53,2.2,0.03173,9e-05,1.91861]
[1778881791375,29.38,79022.45,2.2,0.03247,9e-05,1.95539]
[1778881794395,29.39,79015.88,2.2,0.03188,9e-05,1.92629]
[1778881797486,29.39,79009.37,2.2,0.03133,9e-05,1.8983]
[1778881800437,29.4,79003.84,2.2,0.03085,9e-05,1.87437]
[1778881805473,29.41,79000.57,2.2,0.03061,9e-05,1.86199]
[1778881809500,29.41,79006.49,2.2,0.03117,9e-05,1.8904]
[1778881812521,29.42,79012.05,2.2,0.03168,9e-05,1.91619]
[1778881814536,29.42,79017.5,2.2,0.03219,9e-05,1.94159]
[1778881815542,29.42,79012.09,2.2,0.03171,9e-05,1.91736]
[1778881820577,29.43,79014.67,2.2,0.03198,9e-05,1.93091]
[1778881825612,29.44,79010.99,2.2,0.03168,9e-05,1.91601]
[1778881830650,29.45,79010.09,2.2,0.03164,9e-05,1.91384]
[1778881833671,29.45,79005.22,2.2,0.03112,9e-05,1.88616]
[1778881838706,29.46,79006.4,2.2,0.03127,9e-05,1.89359]
[1778881841728,29.47,79013.28,2.2,0.03191,9e-05,1.92581]
[1778881846763,29.48,79009.26,2.2,0.03158,9e-05,1.90959]
[1778881848776,29.48,79019.44,2.2,0.03252,9e-05,1.9566]
[1778881854819,29.49,79021.16,2.2,0.03272,9e-05,1.96641]
[1778881857914,29.49,79027.72,2.2,0.03335,9e-05,1.99765]
[1778881863882,29.5,79029.51,2.2,0.03355,9e-05,2.00758]
[1778881870931,29.51,79029.79,2.2,0.03361,9e-05,2.01068]
[1778881873443,29.51,79028.14,2.2,0.03347,9e-05,2.0035]
[1778881873952,29.51,79023.54,2.2,0.03304,9e-05,1.98246]
[1778881875441,29.51,79023.16,2.2,0.03301,9e-05,1.981]
[1778881875968,29.51,79022.7,2.2,0.03298,9e-05,1.97918]
[1778881881006,29.52,79022.84,2.2,0.03302,9e-05,1.98135]
[1778881886036,29.53,79023.08,2.2,0.03307,9e-05,1.98396]
[1778881891072,29.53,79023.23,2.2,0.03301,9e-05,1.97898]
[1778881896108,29.54,79026.0,2.2,0.03329,9e-05,1.99329]
[1778881896675,29.54,79026.0,2.2,0.03329,9e-05,1.99329]
[1778881896739,29.54,79026.45,2.2,0.03334,9e-05,1.99566]
[1778881898738,29.54,79026.45,2.2,0.03335,9e-05,1.99594]
[1778881898771,29.54,79026.8,2.2,0.03339,9e-05,1.99784]
[1778881902150,29.55,79034.14,2.2,0.0341,0.0001,2.03291]
[1778881903404,29.55,79035.22,2.2,0.0342,0.0001,2.03821]
[1778881904173,29.55,79029.78,2.2,0.03369,9e-05,2.01296]
[1778881906396,29.55,79027.29,2.2,0.03347,9e-05,2.00219]
[1778881906472,29.55,79027.14,2.2,0.03346,9e-05,2.00149]
[1778881915243,29.56,79027.12,2.2,0.0335,9e-05,2.00358]
[1778881918683,29.56,79026.79,2.2,0.03348,9e-05,2.00259]
[1778881918734,29.57,79026.67,2.2,0.03348,9e-05,2.00257]
[1778881925312,29.57,79026.8,2.2,0.03353,9e-05,2.0048]
[1778881927660,29.57,79026.8,2.2,0.03353,9e-05,2.0048]
[1778881927746,29.58,79027.21,2.2,0.03358,9e-05,2.00751]
[1778881933368,29.58,79022.34,2.2,0.03315,9e-05,1.98629]
[1778881934420,29.58,79022.34,2.2,0.03315,9e-05,1.98629]
[1778881934459,29.58,79017.64,2.2,0.03273,9e-05,1.96526]
[1778881937618,29.59,79013.72,2.2,0.03238,9e-05,1.94766]
[1778881937708,29.59,79025.79,2.2,0.03351,9e-05,2.00379]
[1778881938692,29.59,79025.79,2.2,0.03351,9e-05,2.00379]
[1778881938746,29.59,79028.04,2.2,0.03373,9e-05,2.01457]
[1778881940692,29.59,79028.04,2.2,0.03373,9e-05,2.01457]
[1778881940696,29.59,79029.77,2.2,0.0339,9e-05,2.02314]
[1778881946458,29.6,79030.92,2.2,0.03404,9e-05,2.02991]
[1778881951494,29.6,79034.16,2.2,0.03425,0.0001,2.03891]
[1778881956530,29.61,79037.7,2.2,0.03461,0.0001,2.0566]
[1778881961564,29.61,79041.07,2.2,0.03496,0.0001,2.07342]
[1778881963411,29.61,79041.23,2.2,0.03498,0.0001,2.07434]
[1778881963578,29.61,79040.85,2.2,0.03494,0.0001,2.07269]
[1778881965398,29.61,79041.07,2.2,0.03497,0.0001,2.0739]
[1778881965467,29.61,79041.32,2.2,0.03499,0.0001,2.07525]
[1778881970627,29.62,79043.02,2.2,0.03518,0.0001,2.08413]
[1778881976669,29.62,79043.27,2.2,0.03522,0.0001,2.08624]
[1778881981705,29.63,79043.33,2.2,0.03524,0.0001,2.08729]
[1778881986622,29.63,79044.09,2.2,0.03532,0.0001,2.09138]
[1778881986739,29.63,79044.09,2.2,0.03533,0.0001,2.09168]
[1778881992781,29.63,79043.95,2.2,0.03533,0.0001,2.09188]
[1778881997816,29.64,79043.89,2.2,0.03534,0.0001,2.09231]
[1778882000837,29.64,79039.08,2.2,0.03488,0.0001,2.06986]
[1778882005686,29.64,79036.44,2.2,0.03464,0.0001,2.0581]
[1778882005873,29.64,79036.44,2.2,0.03465,0.0001,2.05828]
[1778882010908,29.65,79033.46,2.2,0.03438,0.0001,2.0452]
[1778882013103,29.65,79033.86,2.2,0.03431,0.0001,2.03999]
[1778882013181,29.65,79033.88,2.2,0.03432,0.0001,2.04029]
[1778882018962,29.65,79031.32,2.2,0.0341,0.0001,2.02961]
[1778882025090,29.66,79029.89,2.2,0.03399,9e-05,2.02428]
[1778882025598,29.66,79029.89,2.2,0.03399,9e-05,2.02428]
[1778882026012,29.66,79029.89,2.2,0.034,9e-05,2.02451]
[1778882033061,29.67,79027.62,2.2,0.03381,9e-05,2.01551]
[1778882035160,29.67,79033.98,2.2,0.03443,0.0001,2.0457]
[1778882042124,29.67,79038.71,2.2,0.03491,0.0001,2.06915]
[1778882047159,29.68,79042.57,2.2,0.03529,0.0001,2.0881]
[1778882052194,29.68,79042.18,2.2,0.03528,0.0001,2.08765]
[1778882057228,29.68,79042.32,2.2,0.03531,0.0001,2.0888]
[1778882060250,29.69,79035.6,2.2,0.03466,0.0001,2.05724]
[1778882065285,29.69,79031.38,2.2,0.03427,0.0001,2.0382]
[1778882068306,29.69,79025.83,2.2,0.03376,9e-05,2.01287]
[1778882071328,29.69,79020.77,2.2,0.03319,9e-05,1.98292]
[1778882073342,29.7,79013.63,2.2,0.03254,9e-05,1.95077]
[1778882078376,29.7,79010.51,2.2,0.03229,9e-05,1.93818]
[1778882083410,29.71,79008.95,2.2,0.03218,9e-05,1.93274]
[1778882089456,29.72,79008.15,2.2,0.03214,9e-05,1.93106]
[1778882093486,29.72,79002.49,2.2,0.03166,9e-05,1.90694]
[1778882097520,29.74,78997.02,2.2,0.03126,9e-05,1.88689]
[1778882099532,29.75,78988.9,2.2,0.03057,9e-05,1.85189]
[1778882103561,29.76,78983.57,2.2,0.03014,9e-05,1.83044]
[1778882108596,29.77,78983.62,2.2,0.03019,9e-05,1.83299]
[1778882113636,29.78,78978.61,2.2,0.02982,8e-05,1.81417]
[1778882118668,29.79,78976.64,2.2,0.0297,8e-05,1.80816]
[1778882120683,29.8,78982.46,2.2,0.03022,9e-05,1.83424]
[1778882125792,29.81,78985.69,2.2,0.03054,9e-05,1.8505]
[1778882131758,29.82,78986.21,2.2,0.03053,9e-05,1.84837]
[1778882136797,29.83,78986.47,2.2,0.03059,9e-05,1.85162]
[1778882141830,29.84,78983.39,2.2,0.03037,9e-05,1.84033]
[1778882146863,29.85,78982.65,2.2,0.03035,9e-05,1.83935]
[1778882151901,29.86,78983.12,2.2,0.03043,9e-05,1.8436]
[1778882156935,29.87,78982.89,2.2,0.03046,9e-05,1.84479]
[1778882161968,29.88,78982.16,2.2,0.03044,9e-05,1.84379]
[1778882167009,29.9,78983.58,2.2,0.03065,9e-05,1.85457]
[1778882168015,29.9,78989.23,2.2,0.03116,9e-05,1.88034]
[1778882169021,29.91,78997.0,2.2,0.03187,9e-05,1.91575]
[1778882172043,29.91,78991.69,2.2,0.03142,9e-05,1.89314]
[1778882177077,29.92,78989.21,2.2,0.03124,9e-05,1.884]
[1778882182113,29.93,78985.6,2.2,0.03096,9e-05,1.86999]
[1778882187147,29.94,78982.99,2.2,0.03077,9e-05,1.86051]
[1778882193189,29.96,78982.86,2.2,0.03077,9e-05,1.85902]
[1778882198224,29.99,78983.59,2.2,0.03094,9e-05,1.86722]
[1778882203260,30.0,78980.33,2.2,0.03073,9e-05,1.85675]
[1778882208294,30.01,78978.6,2.2,0.03062,9e-05,1.85121]
[1778882213329,30.02,78975.28,2.2,0.03037,9e-05,1.83884]
[1778882218365,30.03,78974.03,2.2,0.03031,9e-05,1.83546]
[1778882223399,30.04,78970.87,2.2,0.03008,8e-05,1.82391]
[1778882228435,30.05,78966.8,2.2,0.02978,8e-05,1.80861]
[1778882232463,30.06,78961.53,2.2,0.02937,8e-05,1.78801]
[1778882238505,30.07,78960.01,2.2,0.0293,8e-05,1.7844]
[1778882243578,30.12,78958.31,2.2,0.02935,8e-05,1.78682]
[1778882243633,30.16,78957.07,2.2,0.02942,8e-05,1.79055]
[1778882244650,30.17,78875.8,2.2,0.02332,7e-05,1.47257]
[1778882247180,30.22,78875.8,2.2,0.02349,7e-05,1.48175]
[1778882247267,30.31,78872.64,2.2,0.02362,7e-05,1.4889]
[1778882248591,30.32,78885.32,2.2,0.02453,7e-05,1.53677]
[1778882250709,30.32,78900.52,2.2,0.02566,7e-05,1.59622]
[1778882253625,30.37,78909.32,2.2,0.02638,8e-05,1.63274]
[1778882254631,30.37,78917.18,2.2,0.02699,8e-05,1.6644]
[1778882255639,30.37,78937.17,2.2,0.02858,8e-05,1.74576]
[1778882256718,30.37,78945.33,2.2,0.02925,8e-05,1.78002]
[1778882260674,30.38,78933.2,2.2,0.0283,8e-05,1.73177]
[1778882261681,30.39,78918.65,2.2,0.02717,8e-05,1.67353]
[1778882262688,30.39,78910.27,2.2,0.02654,8e-05,1.64096]
[1778882265712,30.4,78921.68,2.2,0.02746,8e-05,1.68829]
[1778882266790,30.4,78931.39,2.2,0.02823,8e-05,1.72819]
[1778882272758,30.41,78929.89,2.2,0.02817,8e-05,1.72481]
[1778882277799,30.43,78934.82,2.2,0.02863,8e-05,1.74824]
[1778882280815,30.44,78926.37,2.2,0.02798,8e-05,1.71528]
[1778882281823,30.44,78919.1,2.2,0.02742,8e-05,1.68655]
[1778882286930,30.53,78920.02,2.2,0.02786,8e-05,1.70889]
[1778882292900,30.66,78919.43,2.2,0.02835,8e-05,1.73396]
[1778882297937,30.68,78920.96,2.2,0.02854,8e-05,1.74377]
[1778882303975,30.7,78918.91,2.2,0.02844,8e-05,1.73842]
[1778882305543,30.7,78918.91,2.2,0.02844,8e-05,1.73842]
[1778882305598,30.7,78921.05,2.2,0.02862,8e-05,1.74761]
[1778882307514,30.7,78921.05,2.2,0.02862,8e-05,1.74761]
[1778882307563,30.72,78936.48,2.2,0.02998,8e-05,1.81654]
[1778882313037,30.73,78937.18,2.2,0.02997,8e-05,1.81478]
[1778882318073,30.74,78940.43,2.2,0.03028,8e-05,1.8302]
[1778882322100,30.75,78949.66,2.2,0.03108,9e-05,1.87062]
[1778882323071,30.75,78949.66,2.2,0.03108,9e-05,1.87062]
[1778882323145,30.75,78959.48,2.2,0.03194,9e-05,1.9132]
[1778882325121,30.75,78972.56,2.2,0.0331,9e-05,1.97093]
[1778882326221,30.75,78972.56,2.2,0.0331,9e-05,1.97093]
[1778882326253,30.75,78974.81,2.2,0.03331,9e-05,1.98103]
[1778882332176,30.76,78971.96,2.2,0.03306,9e-05,1.96912]
[1778882337205,30.76,78968.07,2.2,0.03273,9e-05,1.95263]
[1778882342241,30.76,78964.18,2.2,0.0324,9e-05,1.93644]
[1778882347368,30.77,78957.95,2.2,0.03188,9e-05,1.91035]
[1778882349289,30.77,78951.25,2.2,0.03131,9e-05,1.88194]
[1778882350297,30.77,78942.36,2.2,0.03056,8e-05,1.8444]
[1778882355331,30.78,78937.86,2.2,0.03022,8e-05,1.82715]
[1778882360367,30.79,78935.84,2.2,0.03008,8e-05,1.82042]
[1778882362382,30.79,78929.45,2.2,0.02957,8e-05,1.79453]
[1778882363389,30.79,78923.95,2.2,0.02913,8e-05,1.77227]
[1778882368424,30.8,78919.07,2.2,0.02878,8e-05,1.75446]
[1778882373459,30.81,78916.36,2.2,0.02851,8e-05,1.73902]
[1778882375473,30.82,78922.02,2.2,0.02898,8e-05,1.76292]
[1778882380508,30.83,78922.42,2.2,0.02905,8e-05,1.76667]
[1778882385543,30.84,78922.36,2.2,0.02909,8e-05,1.7685]
[1778882390578,30.85,78921.52,2.2,0.02906,8e-05,1.76713]
[1778882397717,30.86,78922.26,2.2,0.02918,8e-05,1.77307]
[1778882403343,30.87,78921.26,2.2,0.02914,8e-05,1.77103]
[1778882403669,30.87,78925.12,2.2,0.02946,8e-05,1.78729]
[1778882404675,30.88,78933.32,2.2,0.03014,8e-05,1.82167]
[1778882405683,30.88,78941.81,2.2,0.03086,8e-05,1.85768]
[1778882408704,30.88,78953.14,2.2,0.03184,9e-05,1.90689]
[1778882409015,30.88,78953.14,2.2,0.03184,9e-05,1.90689]
[1778882409711,30.88,78956.58,2.2,0.03215,9e-05,1.92196]
[1778882414747,30.89,78958.92,2.2,0.03237,9e-05,1.93297]
[1778882415754,30.89,78945.64,2.2,0.03122,9e-05,1.87596]
[1778882420791,30.89,78941.52,2.2,0.0309,8e-05,1.85973]
[1778882425823,30.9,78939.75,2.2,0.03078,8e-05,1.85368]
[1778882427935,30.9,78932.85,2.2,0.03021,8e-05,1.82526]
[1778882432876,30.91,78929.31,2.2,0.02985,8e-05,1.80533]
[1778882437911,30.92,78934.43,2.2,0.03031,8e-05,1.82859]
[1778882442949,30.93,78937.61,2.2,0.03061,8e-05,1.84346]
[1778882446978,30.93,78944.57,2.2,0.03122,9e-05,1.8741]
[1778882452020,30.94,78947.03,2.2,0.03145,9e-05,1.88577]
[1778882457047,30.94,78947.04,2.2,0.03147,9e-05,1.88691]
[1778882462083,30.95,78947.06,2.2,0.0315,9e-05,1.88809]
[1778882468224,30.96,78947.4,2.2,0.03156,9e-05,1.89103]
[1778882473160,30.96,78960.62,2.2,0.03273,9e-05,1.94908]
[1778882478294,30.96,78957.38,2.2,0.03246,9e-05,1.93559]
[1778882484237,30.97,78959.39,2.2,0.03265,9e-05,1.94515]
[1778882488025,30.97,78963.98,2.2,0.03308,9e-05,1.96623]
[1778882488364,30.97,78965.03,2.2,0.03317,9e-05,1.97094]
[1778882489272,30.97,78973.82,2.2,0.03397,9e-05,2.00997]
[1778882490010,30.97,78973.82,2.2,0.03397,9e-05,2.00997]
[1778882490283,30.97,78988.91,2.2,0.03537,9e-05,2.0781]
[1778882495315,30.97,78990.7,2.2,0.03541,9e-05,2.07839]
[1778882500350,30.95,78992.35,2.2,0.03549,9e-05,2.08246]
[1778882505385,30.94,78990.49,2.2,0.03525,9e-05,2.071]
[1778882506391,30.94,78984.53,2.2,0.0347,9e-05,2.04388]
[1778882511426,30.94,78980.35,2.2,0.03431,9e-05,2.0251]
[1778882516462,30.94,78978.64,2.2,0.03416,9e-05,2.01764]
[1778882521497,30.94,78978.07,2.2,0.03411,9e-05,2.01532]
[1778882526533,30.94,78977.16,2.2,0.03403,9e-05,2.01152]
[1778882531568,30.94,78979.0,2.2,0.03421,9e-05,2.02003]
[1778882537610,30.95,78979.31,2.2,0.03424,9e-05,2.0217]
[1778882538717,30.95,78990.32,2.2,0.03527,9e-05,2.07159]
[1778882543652,30.95,78982.66,2.2,0.03455,9e-05,2.0367]
[1778882546672,30.95,78977.22,2.2,0.03405,9e-05,2.01238]
[1778882551707,30.95,78979.04,2.2,0.03411,9e-05,2.01352]
[1778882556743,30.95,78979.7,2.2,0.03417,9e-05,2.01672]
[1778882561778,30.95,78973.56,2.2,0.03362,9e-05,1.98957]
[1778882566818,30.95,78966.22,2.2,0.03296,9e-05,1.95755]
[1778882571854,30.96,78963.42,2.2,0.03273,9e-05,1.94591]
[1778882572861,30.96,78968.85,2.2,0.03322,9e-05,1.96989]
[1778882576888,30.97,78974.04,2.2,0.03373,9e-05,1.99504]
[1778882580922,30.98,78961.98,2.2,0.0327,9e-05,1.94469]
[1778882585952,31.0,78965.49,2.2,0.03309,9e-05,1.96388]
[1778882590987,31.01,78966.95,2.2,0.0333,9e-05,1.97391]
[1778882595015,31.01,78976.25,2.2,0.03415,9e-05,2.01562]
[1778882601056,31.02,78977.04,2.2,0.03423,9e-05,2.01932]
[1778882606092,31.02,78978.54,2.2,0.03437,9e-05,2.02619]
[1778882611127,31.02,78979.81,2.2,0.03437,9e-05,2.02464]
[1778882616162,31.02,78986.37,2.2,0.03498,9e-05,2.0544]
[1778882621198,31.02,78989.44,2.2,0.03527,9e-05,2.06824]
[1778882627239,31.02,78987.99,2.2,0.03513,9e-05,2.06147]
[1778882632274,31.02,78992.59,2.2,0.03556,9e-05,2.08233]
[1778882639425,31.01,78993.27,2.2,0.03562,0.0001,2.08498]
[1778882648386,31.01,78994.38,2.2,0.03571,0.0001,2.08957]
[1778882654432,31.01,78997.1,2.2,0.03596,0.0001,2.10172]
[1778882659567,31.01,79000.49,2.2,0.03628,0.0001,2.11698]
[1778882665514,31.01,78999.62,2.2,0.03619,0.0001,2.11248]
[1778882670544,31.0,78992.07,2.2,0.03546,9e-05,2.07742]
[1778882673565,31.0,78988.25,2.2,0.03498,9e-05,2.05259]
[1778882678600,31.0,78989.77,2.2,0.03512,9e-05,2.05958]
[1778882684642,31.0,78990.48,2.2,0.03519,9e-05,2.06273]
[1778882689677,31.0,78992.71,2.2,0.0354,9e-05,2.07284]
[1778882692698,31.0,79001.6,2.2,0.03625,0.0001,2.11363]
[1778882697736,31.0,79005.32,2.2,0.03659,0.0001,2.13034]
[1778882702770,31.0,79005.14,2.2,0.03656,0.0001,2.12892]
[1778882706796,31.0,79010.65,2.2,0.03709,0.0001,2.15408]
[1778882712839,30.99,79012.2,2.2,0.03722,0.0001,2.16036]
[1778882717873,30.99,79015.22,2.2,0.0375,0.0001,2.17367]
[1778882722908,30.98,79015.85,2.2,0.03754,0.0001,2.17565]
[1778882727946,30.98,79013.43,2.2,0.03728,0.0001,2.16325]
[1778882732981,30.97,79011.76,2.2,0.03698,0.0001,2.1469]
[1778882738016,30.97,79004.81,2.2,0.03629,0.0001,2.11381]
[1778882743051,30.97,79004.48,2.2,0.03624,0.0001,2.11172]
[1778882748087,30.97,79002.13,2.2,0.036,0.0001,2.10033]
[1778882753123,30.96,79000.15,2.2,0.0358,0.0001,2.09073]
[1778882758157,30.96,79000.73,2.2,0.03585,0.0001,2.09293]
[1778882763191,30.96,78998.83,2.2,0.03566,0.0001,2.08374]
[1778882768227,30.96,78999.88,2.2,0.03575,0.0001,2.08811]
[1778882773263,30.96,79000.31,2.2,0.03578,0.0001,2.08963]
[1778882778297,30.95,79003.71,2.2,0.0361,0.0001,2.10479]
[1778882783331,30.95,79003.3,2.2,0.03604,0.0001,2.10228]
[1778882788367,30.95,79007.47,2.2,0.03643,0.0001,2.12092]
[1778882791388,30.95,79003.27,2.2,0.0359,0.0001,2.09351]
[1778882796426,30.94,79000.71,2.2,0.03564,0.0001,2.08121]
[1778882801462,30.94,78999.05,2.2,0.03547,0.0001,2.0731]
[1778882806493,30.94,78999.41,2.2,0.0355,0.0001,2.07447]
[1778882811528,30.94,78995.88,2.2,0.03516,9e-05,2.05801]
[1778882816563,30.94,78997.45,2.2,0.0353,9e-05,2.06495]
[1778882821598,30.94,78998.6,2.2,0.03541,0.0001,2.06994]
[1778882826633,30.93,78997.83,2.2,0.03533,9e-05,2.06617]
[1778882831668,30.93,79000.02,2.2,0.03553,0.0001,2.07588]
[1778882836706,30.93,79001.02,2.2,0.03562,0.0001,2.0801]
[1778882841789,30.93,79001.57,2.2,0.03566,0.0001,2.08224]
[1778882846824,30.93,79001.85,2.2,0.03568,0.0001,2.0831]
[1778882852869,30.93,79002.79,2.2,0.03564,0.0001,2.07938]
[1778882857901,30.92,79004.77,2.2,0.03582,0.0001,2.08804]
[1778882863943,30.92,79004.27,2.2,0.03576,0.0001,2.0852]
[1778882871064,30.92,79004.86,2.2,0.0358,0.0001,2.08733]
[1778882877039,30.92,79004.72,2.2,0.03578,0.0001,2.0862]
[1778882882075,30.91,79005.91,2.2,0.03589,0.0001,2.09131]
[1778882887110,30.91,79009.35,2.2,0.03621,0.0001,2.10675]
[1778882892145,30.91,79009.59,2.2,0.03622,0.0001,2.10737]
[1778882897180,30.91,79010.05,2.2,0.03626,0.0001,2.10902]
[1778882904229,30.9,79010.5,2.2,0.03629,0.0001,2.11043]
[1778882910270,30.9,79010.71,2.2,0.03629,0.0001,2.11082]
[1778882915307,30.9,79011.69,2.2,0.03626,0.0001,2.10735]
[1778882920342,30.9,79010.1,2.2,0.0361,0.0001,2.09957]
[1778882925377,30.9,79012.23,2.2,0.03629,0.0001,2.10905]
[1778882931486,30.89,79011.93,2.2,0.03625,0.0001,2.10712]
[1778882937467,30.89,79007.94,2.2,0.03586,0.0001,2.08812]
[1778882942501,30.89,79007.67,2.2,0.03582,0.0001,2.0866]
[1778882948543,30.89,79007.82,2.2,0.03583,0.0001,2.08696]
[1778882951573,30.89,79002.34,2.2,0.03531,0.0001,2.06164]
[1778882953578,30.89,79009.12,2.2,0.03595,0.0001,2.09279]
[1778882958613,30.89,79010.67,2.2,0.0361,0.0001,2.09961]
[1778882963649,30.88,79011.4,2.2,0.03616,0.0001,2.10251]
[1778882968683,30.88,79011.15,2.2,0.03612,0.0001,2.10095]
[1778882973719,30.88,79011.31,2.2,0.03601,0.0001,2.09377]
[1778882978753,30.88,79011.46,2.2,0.03602,0.0001,2.09414]
[1778882983788,30.88,79010.94,2.2,0.03596,0.0001,2.09142]
[1778882988823,30.88,79010.8,2.2,0.03594,0.0001,2.09048]
[1778882993862,30.87,79011.1,2.2,0.03596,0.0001,2.09157]
[1778882998897,30.87,79011.04,2.2,0.03595,0.0001,2.091]
[1778883003935,30.87,79010.16,2.2,0.03586,0.0001,2.08666]
[1778883008970,30.87,79010.05,2.2,0.03585,0.0001,2.08589]
[1778883017024,30.87,79009.9,2.2,0.03582,0.0001,2.08478]
[1778883018030,30.87,79016.1,2.2,0.03642,0.0001,2.11348]
[1778883019038,30.87,79022.16,2.2,0.03701,0.0001,2.14174]
[1778883022138,30.87,79028.03,2.2,0.03759,0.0001,2.16903]
[1778883030117,30.86,79029.54,2.2,0.03771,0.0001,2.17469]
[1778883032330,30.86,79040.04,2.2,0.03864,0.0001,2.21683]
[1778883036159,30.85,79033.35,2.2,0.03794,0.0001,2.18374]
[1778883037166,30.85,79026.71,2.2,0.03727,0.0001,2.15204]
[1778883042201,30.85,79025.51,2.2,0.03713,0.0001,2.14564]
[1778883047236,30.85,79025.92,2.2,0.03716,0.0001,2.14687]
[1778883052273,30.84,79025.35,2.2,0.03709,0.0001,2.14348]
[1778883054286,30.84,79033.19,2.2,0.03787,0.0001,2.18032]
[1778883059322,30.84,79032.16,2.2,0.03774,0.0001,2.17447]
[1778883062344,30.83,79025.96,2.2,0.03711,0.0001,2.14456]
[1778883066373,30.83,79019.16,2.2,0.03643,0.0001,2.11215]
[1778883071410,30.83,79017.88,2.2,0.0363,0.0001,2.10575]
[1778883077449,30.83,79018.71,2.2,0.03637,0.0001,2.10909]
[1778883082682,30.83,79019.61,2.2,0.03644,0.0001,2.11285]
[1778883088526,30.82,79028.64,2.2,0.03732,0.0001,2.15473]
[1778883093561,30.82,79028.16,2.2,0.03714,0.0001,2.144]
[1778883099603,30.82,79027.05,2.2,0.03701,0.0001,2.13787]
[1778883105645,30.81,79026.28,2.2,0.03691,0.0001,2.13341]
[1778883111686,30.81,79025.91,2.2,0.03686,0.0001,2.13086]
[1778883117738,30.8,79025.86,2.2,0.03684,0.0001,2.12983]
[1778883122963,30.8,79026.55,2.2,0.03689,0.0001,2.13229]
[1778883129822,30.8,79028.45,2.2,0.03706,0.0001,2.14027]
[1778883134857,30.79,79037.76,2.2,0.03797,0.0001,2.18371]
[1778883137880,30.79,79044.19,2.2,0.03862,0.0001,2.21389]
[1778883143105,30.78,79043.0,2.2,0.03847,0.0001,2.2069]
[1778883148955,30.78,79042.93,2.2,0.03843,0.0001,2.20509]
[1778883153990,30.77,79043.24,2.2,0.03831,0.0001,2.19763]
[1778883159025,30.77,79045.19,2.2,0.03848,0.0001,2.20586]
[1778883167081,30.76,79045.06,2.2,0.03843,0.0001,2.20338]
[1778883172117,30.75,79045.16,2.2,0.03842,0.0001,2.20272]
[1778883177158,30.75,79040.86,2.2,0.03795,0.0001,2.18096]
[1778883182190,30.75,79036.58,2.2,0.0375,0.0001,2.15959]
[1778883187230,30.74,79032.19,2.2,0.03705,0.0001,2.13804]
[1778883192262,30.74,79032.49,2.2,0.03706,0.0001,2.1388]
[1778883193455,30.74,79024.4,2.2,0.03626,0.0001,2.10062]
[1778883199310,30.74,79026.18,2.2,0.03642,0.0001,2.10842]
[1778883204345,30.73,79025.36,2.2,0.03633,0.0001,2.10413]
[1778883209383,30.73,79025.07,2.2,0.03629,0.0001,2.10233]
[1778883210673,30.73,79025.07,2.2,0.03629,0.0001,2.10233]
[1778883211399,30.73,79024.53,2.2,0.03612,0.0001,2.09203]
[1778883213664,30.73,79023.42,2.2,0.036,0.0001,2.08671]
[1778883214421,30.73,79023.13,2.2,0.03597,0.0001,2.08528]
[1778883223483,30.73,79022.84,2.2,0.03593,0.0001,2.0833]
[1778883224066,30.73,79022.84,2.2,0.03593,0.0001,2.0833]
[1778883224489,30.73,79022.93,2.2,0.03594,0.0001,2.08364]
[1778883229524,30.73,79021.42,2.2,0.03579,0.0001,2.07629]
[1778883234559,30.72,79021.71,2.2,0.03581,0.0001,2.0773]
[1778883239594,30.72,79022.17,2.2,0.03584,0.0001,2.07907]
[1778883246644,30.72,79020.88,2.2,0.03571,0.0001,2.07259]
[1778883251679,30.72,79021.25,2.2,0.03574,0.0001,2.07395]
[1778883256714,30.72,79022.05,2.2,0.03581,0.0001,2.07729]
[1778883261750,30.72,79023.67,2.2,0.03596,0.0001,2.08444]
[1778883266785,30.71,79023.03,2.2,0.03589,0.0001,2.08104]
[1778883272826,30.71,79021.39,2.2,0.0356,0.0001,2.06544]
[1778883276855,30.71,79015.5,2.2,0.03503,0.0001,2.03813]
[1778883281892,30.71,79014.05,2.2,0.03489,0.0001,2.03149]
[1778883286927,30.71,79015.7,2.2,0.03505,0.0001,2.03922]
[1778883291963,30.71,79014.37,2.2,0.03492,0.0001,2.03317]
[1778883296997,30.71,79014.58,2.2,0.03494,0.0001,2.03419]
[1778883302034,30.71,79014.91,2.2,0.03498,0.0001,2.03573]
[1778883303269,30.71,79014.91,2.2,0.03498,0.0001,2.03573]
[1778883303329,30.71,79014.99,2.2,0.03498,0.0001,2.0361]
[1778883309083,30.71,79019.99,2.2,0.03546,0.0001,2.05897]
[1778883314306,30.71,79018.05,2.2,0.03527,0.0001,2.04989]
[1778883320161,30.71,79011.72,2.2,0.03467,9e-05,2.02081]
[1778883325196,30.71,79010.43,2.2,0.03455,9e-05,2.01506]
[1778883326203,30.71,79005.1,2.2,0.03405,9e-05,1.99098]
[1778883332245,30.71,79004.12,2.2,0.03385,9e-05,1.97963]
[1778883337280,30.72,79002.6,2.2,0.03371,9e-05,1.97323]
[1778883342315,30.72,79003.46,2.2,0.0338,9e-05,1.97753]
[1778883347350,30.72,79001.78,2.2,0.03366,9e-05,1.97044]
[1778883352385,30.72,79007.35,2.2,0.03418,9e-05,1.99591]
[1778883357420,30.72,79007.17,2.2,0.03417,9e-05,1.99539]
[1778883362455,30.72,79010.0,2.2,0.03444,9e-05,2.00847]
[1778883367490,30.72,79011.88,2.2,0.03462,9e-05,2.01716]
[1778883374727,30.73,79010.77,2.2,0.03452,9e-05,2.01231]
[1778883380581,30.73,79010.36,2.2,0.03449,9e-05,2.01066]
[1778883385616,30.73,79010.32,2.2,0.03449,9e-05,2.01065]
[1778883389644,30.73,79004.95,2.2,0.03399,9e-05,1.98656]
[1778883394680,30.73,79004.24,2.2,0.03381,9e-05,1.97638]
[1778883400721,30.73,79000.61,2.2,0.03349,9e-05,1.96079]
[1778883406953,30.74,78997.54,2.2,0.03323,9e-05,1.94789]
[1778883412806,30.74,78998.67,2.2,0.03335,9e-05,1.9537]
[1778883417842,30.74,78998.83,2.2,0.03337,9e-05,1.95502]
[1778883422878,30.75,78998.39,2.2,0.03335,9e-05,1.95366]
[1778883427913,30.75,79001.76,2.2,0.03367,9e-05,1.96924]
[1778883432948,30.75,79001.4,2.2,0.03364,9e-05,1.96811]
[1778883437983,30.75,79000.78,2.2,0.0336,9e-05,1.96584]
[1778883443019,30.76,78999.62,2.2,0.0335,9e-05,1.96117]
[1778883448053,30.76,79001.33,2.2,0.03367,9e-05,1.96932]
[1778883454284,30.76,79001.02,2.2,0.03354,9e-05,1.96125]
[1778883460139,30.76,79001.15,2.2,0.03356,9e-05,1.96235]
[1778883463159,30.76,79006.71,2.2,0.03408,9e-05,1.98761]
[1778883468195,30.77,79006.71,2.2,0.03409,9e-05,1.98795]
[1778883473229,30.77,79007.97,2.2,0.03421,9e-05,1.99391]
[1778883478264,30.77,79006.9,2.2,0.03412,9e-05,1.98938]
[1778883483298,30.77,79007.36,2.2,0.03417,9e-05,1.99177]
[1778883488334,30.77,79013.31,2.2,0.03473,9e-05,2.01895]
[1778883493369,30.77,79014.5,2.2,0.03485,0.0001,2.0244]
[1778883499411,30.77,79016.67,2.2,0.03505,0.0001,2.03429]
[1778883504446,30.77,79018.33,2.2,0.03521,0.0001,2.04185]
[1778883509482,30.77,79022.43,2.2,0.0356,0.0001,2.06053]
[1778883516530,30.77,79022.2,2.2,0.03545,0.0001,2.05172]
[1778883521565,30.77,79023.06,2.2,0.03554,0.0001,2.05557]
[1778883526604,30.77,79023.44,2.2,0.03557,0.0001,2.0572]
[1778883531639,30.77,79024.14,2.2,0.03563,0.0001,2.06032]
[1778883536740,30.77,79025.07,2.2,0.03572,0.0001,2.06454]
[1778883536806,30.77,79019.36,2.2,0.03517,0.0001,2.03822]
[1778883537867,30.77,79015.06,2.2,0.03476,0.0001,2.01858]
[1778883539733,30.77,79015.06,2.2,0.03476,0.0001,2.01863]
[1778883539796,30.77,79014.0,2.2,0.03466,9e-05,2.01386]
[1778883545736,30.77,79014.14,2.2,0.03468,9e-05,2.01483]
[1778883550772,30.77,79013.42,2.2,0.03462,9e-05,2.01183]
[1778883555807,30.77,79012.84,2.2,0.03457,9e-05,2.00947]
[1778883560843,30.77,79012.74,2.2,0.03457,9e-05,2.00927]
[1778883565878,30.77,79012.54,2.2,0.03455,9e-05,2.00862]
[1778883568899,30.78,79007.47,2.2,0.03408,9e-05,1.9859]
[1778883573934,30.78,79004.56,2.2,0.0337,9e-05,1.96592]
[1778883579976,30.78,79003.87,2.2,0.03365,9e-05,1.96354]
[1778883588032,30.79,79002.62,2.2,0.03356,9e-05,1.95893]
[1778883593069,30.79,79000.31,2.2,0.03336,9e-05,1.94931]
[1778883598102,30.79,78999.57,2.2,0.03331,9e-05,1.94671]
[1778883605160,30.8,78999.48,2.2,0.03332,9e-05,1.94728]
[1778883610195,30.8,78999.35,2.2,0.03332,9e-05,1.94739]
[1778883615229,30.8,78997.15,2.2,0.03313,9e-05,1.93833]
[1778883620442,30.81,78997.26,2.2,0.03316,9e-05,1.93971]
[1778883626307,30.81,78995.93,2.2,0.03306,9e-05,1.93457]
[1778883630512,30.81,78985.86,2.2,0.03216,9e-05,1.89125]
[1778883636377,30.82,78983.51,2.2,0.03186,9e-05,1.87496]
[1778883639400,30.82,78977.92,2.2,0.03139,9e-05,1.8519]
[1778883642421,30.83,78971.25,2.2,0.03083,9e-05,1.82401]
[1778883643426,30.83,78964.33,2.2,0.03024,8e-05,1.79514]
[1778883644433,30.83,78958.94,2.2,0.0298,8e-05,1.77341]
[1778883648691,30.84,78955.1,2.2,0.02951,8e-05,1.75877]
[1778883648735,30.84,78960.85,2.2,0.03,8e-05,1.78306]
[1778883650675,30.84,78960.97,2.2,0.03002,8e-05,1.78395]
[1778883650776,30.84,78969.09,2.2,0.03071,9e-05,1.8184]
[1778883657523,30.85,78973.99,2.2,0.03118,9e-05,1.8413]
[1778883669609,30.87,78974.04,2.2,0.03125,9e-05,1.84498]
[1778883674644,30.88,78977.15,2.2,0.03155,9e-05,1.85965]
[1778883679679,30.88,78975.88,2.2,0.03147,9e-05,1.85553]
[1778883684713,30.89,78975.81,2.2,0.03149,9e-05,1.85657]
[1778883689750,30.9,78982.77,2.2,0.03213,9e-05,1.88786]
[1778883694783,30.9,78985.78,2.2,0.0323,9e-05,1.89473]
[1778883702013,30.91,78987.16,2.2,0.03246,9e-05,1.9022]
[1778883707877,30.91,78987.29,2.2,0.0325,9e-05,1.90401]
[1778883713918,30.92,78989.16,2.2,0.03269,9e-05,1.91338]
[1778883718953,30.92,78989.19,2.2,0.03271,9e-05,1.91449]
[1778883721974,30.93,78996.5,2.2,0.03339,9e-05,1.94722]
[1778883722983,30.93,79004.04,2.2,0.03409,9e-05,1.98093]
[1778883726004,30.93,79010.1,2.2,0.03466,9e-05,2.00841]
[1778883728018,30.93,79015.33,2.2,0.03516,0.0001,2.03223]
[1778883733053,30.93,79018.29,2.2,0.03544,0.0001,2.04576]
[1778883738088,30.93,79021.84,2.2,0.03578,0.0001,2.06198]
[1778883743124,30.93,79021.97,2.2,0.03579,0.0001,2.06245]
[1778883748157,30.93,79025.51,2.2,0.03613,0.0001,2.07858]
[1778883753193,30.93,79026.41,2.2,0.03609,0.0001,2.07487]
[1778883758227,30.92,79025.96,2.2,0.03604,0.0001,2.07257]
[1778883763262,30.92,79024.91,2.2,0.03594,0.0001,2.06751]
[1778883768477,30.92,79024.77,2.2,0.03592,0.0001,2.06667]
[1778883774340,30.92,79025.12,2.2,0.03595,0.0001,2.06805]
[1778883779375,30.92,79024.53,2.2,0.03589,0.0001,2.06512]
[1778883784410,30.92,79026.15,2.2,0.03604,0.0001,2.07241]
[1778883786423,30.92,79020.46,2.2,0.03549,0.0001,2.04608]
[1778883792645,30.92,79021.44,2.2,0.03558,0.0001,2.05051]
[1778883798508,30.92,79023.9,2.2,0.03582,0.0001,2.06174]
[1778883803543,30.92,79023.74,2.2,0.0358,0.0001,2.06086]
[1778883809585,30.92,79023.46,2.2,0.03576,0.0001,2.05934]
[1778883814620,30.92,79023.27,2.2,0.03562,0.0001,2.05073]
[1778883819655,30.92,79024.95,2.2,0.03578,0.0001,2.05831]
[1778883822699,30.92,79024.11,2.2,0.0357,0.0001,2.05439]
[1778883822774,30.91,79023.02,2.2,0.03559,0.0001,2.04935]
[1778883824680,30.91,79023.28,2.2,0.03562,0.0001,2.05052]
[1778883824695,30.91,79023.08,2.2,0.0356,0.0001,2.04958]
[1778883829908,30.91,79024.05,2.2,0.03569,0.0001,2.0539]
[1778883835768,30.91,79024.02,2.2,0.03568,0.0001,2.05356]
[1778883838788,30.91,79029.94,2.2,0.03626,0.0001,2.0808]
[1778883844007,30.91,79029.47,2.2,0.0362,0.0001,2.07825]
[1778883850049,30.91,79032.19,2.2,0.03646,0.0001,2.09049]
[1778883855084,30.91,79031.87,2.2,0.03642,0.0001,2.08855]
[1778883860943,30.9,79033.47,2.2,0.03657,0.0001,2.09548]
[1778883865977,30.9,79033.95,2.2,0.0366,0.0001,2.09726]
[1778883871013,30.9,79037.87,2.2,0.03686,0.0001,2.10736]
[1778883877056,30.9,79039.41,2.2,0.037,0.0001,2.11392]
[1778883882089,30.89,79039.62,2.2,0.037,0.0001,2.11432]
[1778883887126,30.89,79039.9,2.2,0.03702,0.0001,2.11504]
[1778883892161,30.89,79037.23,2.2,0.03674,0.0001,2.10194]
[1778883897195,30.89,79035.14,2.2,0.03652,0.0001,2.09176]
[1778883898591,30.89,79035.05,2.2,0.03651,0.0001,2.09126]
[1778883899209,30.89,79035.0,2.2,0.03651,0.0001,2.09095]
[1778883905251,30.87,79033.85,2.2,0.03632,0.0001,2.08225]
[1778883910286,30.86,79034.98,2.2,0.03638,0.0001,2.08477]
[1778883915507,30.85,79034.7,2.2,0.0363,0.0001,2.08118]
[1778883921364,30.84,79033.25,2.2,0.0361,0.0001,2.07165]
[1778883922372,30.83,79018.52,2.2,0.03467,0.0001,2.0037]
[1778883923827,30.83,79018.52,2.2,0.03467,0.0001,2.0037]
[1778883923842,30.83,79023.27,2.2,0.03511,0.0001,2.02498]
[1778883924832,30.83,79023.27,2.2,0.03511,0.0001,2.02498]
[1778883924849,30.83,79023.04,2.2,0.03509,0.0001,2.02395]
[1778883930429,30.83,79021.26,2.2,0.03492,0.0001,2.01601]
[1778883935646,30.83,79019.03,2.2,0.03457,0.0001,1.99748]
[1778883941505,30.83,79018.93,2.2,0.03456,9e-05,1.9968]
[1778883946724,30.83,79019.97,2.2,0.03465,0.0001,2.00104]
[1778883953591,30.82,79019.73,2.2,0.0346,0.0001,1.99902]
[1778883958624,30.82,79016.95,2.2,0.03432,9e-05,1.98567]
[1778883963844,30.82,79016.77,2.2,0.0343,9e-05,1.98427]
[1778883969702,30.82,79014.46,2.2,0.03409,9e-05,1.9743]
[1778883974740,30.82,79014.51,2.2,0.03409,9e-05,1.97448]
[1778883979770,30.82,79021.23,2.2,0.03472,0.0001,2.00443]
[1778883985813,30.81,79021.82,2.2,0.03475,0.0001,2.0061]
[1778883991855,30.81,79021.91,2.2,0.03462,0.0001,1.99821]
[1778883994959,30.81,79017.12,2.2,0.03417,9e-05,1.97649]
[1778883994969,30.81,79013.65,2.2,0.03384,9e-05,1.9608]
[1778884001925,30.8,79015.94,2.2,0.03404,9e-05,1.97032]
[1778884006959,30.8,79016.13,2.2,0.03404,9e-05,1.97061]
[1778884011996,30.8,79015.05,2.2,0.03393,9e-05,1.9652]
[1778884017232,30.8,79014.01,2.2,0.03382,9e-05,1.96006]
[1778884023072,30.79,79014.3,2.2,0.03384,9e-05,1.96079]
[1778884028310,30.79,79014.64,2.2,0.03386,9e-05,1.96182]
[1778884034150,30.79,79014.75,2.2,0.03386,9e-05,1.96171]
[1778884039387,30.79,79014.35,2.2,0.03381,9e-05,1.95944]
[1778884046235,30.78,79016.2,2.2,0.03397,9e-05,1.96702]
[1778884052277,30.78,79015.66,2.2,0.03378,9e-05,1.95649]
[1778884057312,30.78,79014.84,2.2,0.0337,9e-05,1.95238]
[1778884062349,30.77,79014.47,2.2,0.03365,9e-05,1.9503]
[1778884069604,30.77,79014.64,2.2,0.03366,9e-05,1.95047]
[1778884075439,30.77,79015.16,2.2,0.0337,9e-05,1.95229]
[1778884080475,30.77,79014.79,2.2,0.03365,9e-05,1.95021]
[1778884082487,30.77,79008.58,2.2,0.03308,9e-05,1.92244]
[1778884087522,30.77,79003.86,2.2,0.03264,9e-05,1.90158]
[1778884092559,30.77,79002.51,2.2,0.03252,9e-05,1.89565]
[1778884096710,30.77,79001.07,2.2,0.03239,9e-05,1.88937]
[1778884096736,30.77,79000.85,2.2,0.03237,9e-05,1.88842]
[1778884100831,30.77,78996.19,2.2,0.03195,9e-05,1.86783]
[1778884101955,30.77,78996.19,2.2,0.03195,9e-05,1.86783]
[1778884102013,30.77,78996.19,2.2,0.03195,9e-05,1.86793]
[1778884108671,30.77,78996.24,2.2,0.03196,9e-05,1.86844]
[1778884113706,30.77,78996.4,2.2,0.03186,9e-05,1.86209]
[1778884118955,30.77,78995.74,2.2,0.03181,9e-05,1.85958]
[1778884127012,30.77,78995.62,2.2,0.03181,9e-05,1.85954]
[1778884132840,30.77,78996.61,2.2,0.0319,9e-05,1.86411]
[1778884137874,30.78,78997.48,2.2,0.03198,9e-05,1.86812]
[1778884143920,30.78,78997.88,2.2,0.03203,9e-05,1.8701]
[1778884145935,30.78,79004.95,2.2,0.03267,9e-05,1.90104]
[1778884151183,30.78,79006.56,2.2,0.03281,9e-05,1.90808]
[1778884157011,30.78,79001.28,2.2,0.03233,9e-05,1.88494]
[1778884162260,30.78,79001.47,2.2,0.03235,9e-05,1.88593]
[1778884166074,30.78,79007.03,2.2,0.03286,9e-05,1.9103]
[1778884169095,30.78,79017.81,2.2,0.03385,9e-05,1.95807]
[1778884174130,30.77,79022.06,2.2,0.03412,9e-05,1.9691]
[1778884179379,30.77,79025.01,2.2,0.03438,0.0001,1.98176]
[1778884185207,30.77,79021.18,2.2,0.034,9e-05,1.96366]
[1778884190242,30.76,79021.19,2.2,0.03399,9e-05,1.9631]
[1778884196284,30.76,79023.28,2.2,0.03417,9e-05,1.97171]
[1778884198299,30.76,79030.81,2.2,0.03488,0.0001,2.00558]
[1778884200530,30.76,79036.33,2.2,0.03541,0.0001,2.03045]
[1778884206354,30.75,79040.78,2.2,0.03581,0.0001,2.04952]
[1778884212397,30.74,79040.92,2.2,0.03579,0.0001,2.04863]
[1778884217432,30.74,79049.72,2.2,0.03664,0.0001,2.08834]
[1778884224480,30.72,79050.29,2.2,0.03664,0.0001,2.08859]
[1778884229516,30.72,79051.49,2.2,0.03673,0.0001,2.09253]
[1778884236566,30.71,79050.85,2.2,0.03649,0.0001,2.07952]
[1778884242608,30.7,79052.11,2.2,0.03657,0.0001,2.08356]
[1778884245629,30.69,79059.44,2.2,0.03729,0.0001,2.11722]
[1778884250669,30.67,79054.21,2.2,0.03667,0.0001,2.08794]
[1778884255700,30.67,79054.39,2.2,0.03665,0.0001,2.08726]
[1778884260951,30.66,79055.37,2.2,0.03672,0.0001,2.09035]
[1778884263972,30.65,79062.73,2.2,0.03745,0.0001,2.12434]
[1778884269797,30.64,79063.34,2.2,0.03746,0.0001,2.12501]
[1778884275049,30.64,79066.02,2.2,0.03769,0.0001,2.13592]
[1778884280874,30.63,79070.97,2.2,0.03815,0.0001,2.15734]
[1778884286917,30.61,79068.71,2.2,0.03786,0.0001,2.14389]
[1778884292959,30.6,79067.67,2.2,0.03757,0.0001,2.12852]
[1778884297993,30.59,79066.29,2.2,0.03739,0.0001,2.11992]
[1778884303030,30.58,79064.65,2.2,0.03718,0.0001,2.11013]
[1778884308065,30.58,79056.6,2.2,0.03632,0.0001,2.07012]
[1778884309072,30.57,79044.9,2.2,0.03516,0.0001,2.01528]
[1778884314321,30.57,79044.87,2.2,0.03513,0.0001,2.01377]
[1778884320150,30.56,79046.49,2.2,0.03525,0.0001,2.01987]
[1778884326406,30.55,79046.93,2.2,0.03527,0.0001,2.02049]
[1778884331441,30.55,79046.22,2.2,0.03517,0.0001,2.01606]
[1778884334461,30.55,79052.52,2.2,0.03578,0.0001,2.04463]
[1778884340290,30.54,79048.1,2.2,0.03531,0.0001,2.02255]
[1778884346546,30.53,79048.44,2.2,0.03532,0.0001,2.02276]
[1778884353381,30.53,79049.18,2.2,0.03523,0.0001,2.01696]
[1778884358415,30.52,79050.1,2.2,0.0353,0.0001,2.02013]
[1778884363450,30.52,79052.11,2.2,0.03547,0.0001,2.02834]
[1778884369493,30.51,79053.28,2.2,0.03556,0.0001,2.03236]
[1778884375750,30.5,79053.06,2.2,0.0355,0.0001,2.02991]
[1778884381577,30.5,79053.45,2.2,0.03551,0.0001,2.03031]
[1778884386612,30.49,79053.54,2.2,0.0355,0.0001,2.02955]
[1778884391647,30.49,79051.75,2.2,0.03529,0.0001,2.02009]
[1778884396682,30.48,79051.75,2.2,0.03527,0.0001,2.019]
[1778884401717,30.48,79051.38,2.2,0.03521,0.0001,2.01617]
[1778884405748,30.47,79044.9,2.2,0.03456,0.0001,1.98531]
[1778884410781,30.47,79045.39,2.2,0.03458,0.0001,1.98648]
[1778884416037,30.46,79044.01,2.2,0.03431,0.0001,1.97167]
[1778884421862,30.46,79044.3,2.2,0.03431,0.0001,1.97188]
[1778884426898,30.45,79045.18,2.2,0.03438,0.0001,1.97497]
[1778884433947,30.45,79045.71,2.2,0.0344,0.0001,1.97609]
[1778884438981,30.44,79039.87,2.2,0.03382,0.0001,1.94858]
[1778884439922,30.44,79039.87,2.2,0.03382,0.0001,1.94858]
[1778884440000,30.44,79040.28,2.2,0.03386,0.0001,1.95058]
[1778884440923,30.44,79040.28,2.2,0.03386,0.0001,1.95058]
[1778884441024,30.44,79040.36,2.2,0.03387,0.0001,1.95108]
[1778884444811,30.44,79040.31,2.2,0.03388,0.0001,1.95113]
[1778884444825,30.45,79040.58,2.2,0.03391,0.0001,1.95264]
[1778884447869,30.44,79038.22,2.2,0.03368,9e-05,1.94166]
[1778884448045,30.44,79033.92,2.2,0.03327,9e-05,1.92216]
[1778884448867,30.44,79033.92,2.2,0.03327,9e-05,1.92216]
[1778884449052,30.44,79028.71,2.2,0.03278,9e-05,1.89877]
[1778884454087,30.44,79026.63,2.2,0.03258,9e-05,1.88928]
[1778884460129,30.44,79026.94,2.2,0.03261,9e-05,1.89039]
[1778884460999,30.44,79026.94,2.2,0.03261,9e-05,1.89039]
[1778884461136,30.44,79022.15,2.2,0.03217,9e-05,1.86917]
[1778884462811,30.44,79022.15,2.2,0.03217,9e-05,1.86917]
[1778884463151,30.44,79018.76,2.2,0.03186,9e-05,1.85428]
[1778884465164,30.44,79013.48,2.2,0.03138,9e-05,1.8313]
[1778884469192,30.44,79009.04,2.2,0.03099,9e-05,1.8123]
[1778884471206,30.44,79006.33,2.2,0.03064,9e-05,1.79363]
[1778884476669,30.45,79006.64,2.2,0.0307,9e-05,1.79654]
[1778884476674,30.45,79006.75,2.2,0.03072,9e-05,1.79738]
[1778884476931,30.45,79006.75,2.2,0.03072,9e-05,1.79738]
[1778884478255,30.46,79006.75,2.2,0.03073,9e-05,1.79813]
[1778884483410,30.46,79005.71,2.2,0.03066,9e-05,1.79481]
[1778884483659,30.46,79005.71,2.2,0.03066,9e-05,1.79481]
[1778884483756,30.46,79012.07,2.2,0.03124,9e-05,1.82292]
[1778884485891,30.47,79012.16,2.2,0.03126,9e-05,1.82369]
[1778884486528,30.47,79013.18,2.2,0.03135,9e-05,1.82816]
[1778884492354,30.47,79012.35,2.2,0.03128,9e-05,1.82486]
[1778884496599,30.47,79030.9,2.2,0.03298,9e-05,1.90653]
[1778884498644,30.47,79030.9,2.2,0.03298,9e-05,1.90645]
[1778884498745,30.47,79031.7,2.2,0.03305,9e-05,1.90993]
[1778884500410,30.47,79037.78,2.2,0.03362,9e-05,1.93702]
[1778884501633,30.47,79037.78,2.2,0.03362,9e-05,1.93702]
[1778884501734,30.47,79039.09,2.2,0.03374,9e-05,1.9428]
[1778884507459,30.46,79037.33,2.2,0.03355,9e-05,1.93414]
[1778884510493,30.46,79037.68,2.2,0.03358,9e-05,1.93548]
[1778884510591,30.46,79033.71,2.2,0.03321,9e-05,1.91754]
[1778884511493,30.46,79033.71,2.2,0.03321,9e-05,1.91754]
[1778884511585,30.46,79033.46,2.2,0.03318,9e-05,1.91634]
[1778884516740,30.46,79033.64,2.2,0.03319,9e-05,1.91673]
[1778884523575,30.46,79032.26,2.2,0.03305,9e-05,1.91005]
[1778884528610,30.46,79032.55,2.2,0.03307,9e-05,1.91102]
[1778884530838,30.45,79026.64,2.2,0.03252,9e-05,1.88459]
[1778884533646,30.45,79023.48,2.2,0.03211,9e-05,1.86328]
[1778884538681,30.45,79023.04,2.2,0.03207,9e-05,1.86138]
[1778884548751,30.46,79022.33,2.2,0.03201,9e-05,1.85834]
[1778884553786,30.46,79021.59,2.2,0.03194,9e-05,1.85513]
[1778884558821,30.46,79020.23,2.2,0.03182,9e-05,1.84925]
[1778884563856,30.46,79020.15,2.2,0.03181,9e-05,1.84898]
[1778884568891,30.46,79020.77,2.2,0.03187,9e-05,1.85177]
[1778884573926,30.46,79020.94,2.2,0.03189,9e-05,1.85257]
[1778884578961,30.46,79020.84,2.2,0.03188,9e-05,1.85219]
[1778884586009,30.46,79020.57,2.2,0.03186,9e-05,1.8511]
[1778884591048,30.46,79029.11,2.2,0.03252,9e-05,1.88132]
[1778884596082,30.46,79029.21,2.2,0.03253,9e-05,1.8816]
[1778884601117,30.45,79029.52,2.2,0.03254,9e-05,1.88224]
[1778884606152,30.45,79030.18,2.2,0.03259,9e-05,1.88475]
[1778884611187,30.45,79030.26,2.2,0.0326,9e-05,1.88496]
[1778884617229,30.45,79030.61,2.2,0.03262,9e-05,1.88632]
[1778884622488,30.45,79031.43,2.2,0.0327,9e-05,1.8898]
[1778884625285,30.45,79045.83,2.2,0.03405,0.0001,1.9545]
[1778884630320,30.45,79046.96,2.2,0.03415,0.0001,1.95897]
[1778884635355,30.44,79046.95,2.2,0.03413,0.0001,1.95824]
[1778884642631,30.44,79046.87,2.2,0.0341,0.0001,1.95679]
[1778884648449,30.43,79047.48,2.2,0.03414,0.0001,1.95877]
[1778884653709,30.43,79047.03,2.2,0.03396,0.0001,1.94851]
[1778884657512,30.43,79040.47,2.2,0.03333,9e-05,1.91843]
[1778884662547,30.43,79040.57,2.2,0.03333,9e-05,1.91851]
[1778884663779,30.43,79053.22,2.2,0.03454,0.0001,1.97591]
[1778884669596,30.42,79058.62,2.2,0.03505,0.0001,1.99968]
[1778884675639,30.41,79058.61,2.2,0.03502,0.0001,1.99835]
[1778884680675,30.41,79063.18,2.2,0.03544,0.0001,2.01835]
[1778884685710,30.4,79062.65,2.2,0.03536,0.0001,2.01464]
[1778884690744,30.4,79062.57,2.2,0.03533,0.0001,2.01302]
[1778884695780,30.39,79061.78,2.2,0.03522,0.0001,2.00812]
[1778884701822,30.39,79061.7,2.2,0.03518,0.0001,2.00629]
[1778884706857,30.38,79061.82,2.2,0.03517,0.0001,2.00564]
[1778884711827,30.38,79059.84,2.2,0.03483,0.0001,1.98788]
[1778884711893,30.37,79059.84,2.2,0.03483,0.0001,1.98765]
[1778884712858,30.37,79059.84,2.2,0.03483,0.0001,1.98765]
[1778884712958,30.37,79067.51,2.2,0.03559,0.0001,2.02336]
[1778884713816,30.37,79067.51,2.2,0.03559,0.0001,2.02336]
[1778884713917,30.37,79074.42,2.2,0.03628,0.0001,2.05588]
[1778884715731,30.37,79074.42,2.2,0.03628,0.0001,2.05584]
[1778884715920,30.37,79076.95,2.2,0.03654,0.0001,2.06777]
[1778884720665,30.37,79077.77,2.2,0.03661,0.0001,2.07114]
[1778884720955,30.37,79078.61,2.2,0.03669,0.0001,2.07507]
[1778884725991,30.36,79079.2,2.2,0.03672,0.0001,2.07611]
[1778884731026,30.36,79079.15,2.2,0.03669,0.0001,2.07472]
[1778884736061,30.35,79081.36,2.2,0.03687,0.0001,2.0835]
[1778884741096,30.34,79080.82,2.2,0.03678,0.0001,2.07917]
[1778884746131,30.33,79081.07,2.2,0.03677,0.0001,2.07863]
[1778884751167,30.33,79081.27,2.2,0.03675,0.0001,2.07786]
[1778884756202,30.32,79081.35,2.2,0.03672,0.0001,2.07653]
[1778884761460,30.31,79081.22,2.2,0.03667,0.0001,2.07421]
[1778884767283,30.3,79081.23,2.2,0.03663,0.0001,2.07223]
[1778884773322,30.29,79080.53,2.2,0.03639,0.0001,2.05915]
[1778884779363,30.28,79080.51,2.2,0.03635,0.0001,2.05719]
[1778884784400,30.28,79081.55,2.2,0.03642,0.0001,2.06057]
[1778884791670,30.28,79080.95,2.2,0.03635,0.0001,2.05723]
[1778884795293,30.28,79080.95,2.2,0.03635,0.0001,2.0572]
[1778884795474,30.28,79080.93,2.2,0.03634,0.0001,2.05706]
[1778884796284,30.28,79080.93,2.2,0.03634,0.0001,2.05706]
[1778884796482,30.28,79078.65,2.2,0.03611,0.0001,2.04623]
[1778884798496,30.28,79066.51,2.2,0.0349,0.0001,1.98935]
[1778884801742,30.28,79061.54,2.2,0.03442,0.0001,1.96682]
[1778884806552,30.28,79056.51,2.2,0.03394,0.0001,1.94429]
[1778884808568,30.28,79049.7,2.2,0.0333,9e-05,1.91372]
[1778884814609,30.29,79049.7,2.2,0.03333,9e-05,1.91505]
[1778884819376,30.29,79051.16,2.2,0.03348,0.0001,1.92251]
[1778884819644,30.29,79051.2,2.2,0.03349,0.0001,1.92289]
[1778884820357,30.29,79051.2,2.2,0.03349,0.0001,1.92289]
[1778884820651,30.29,79054.0,2.2,0.03376,0.0001,1.93581]
[1778884821884,30.3,79064.65,2.2,0.0348,0.0001,1.98503]
[1778884823202,30.3,79064.65,2.2,0.0348,0.0001,1.98503]
[1778884823671,30.3,79068.89,2.2,0.03523,0.0001,2.00484]
[1778884825209,30.3,79068.89,2.2,0.03523,0.0001,2.00484]
[1778884825687,30.29,79070.26,2.2,0.03535,0.0001,2.01057]
[1778884830721,30.29,79069.56,2.2,0.03526,0.0001,2.00621]
[1778884836764,30.28,79070.58,2.2,0.0352,0.0001,2.00201]
[1778884842027,30.28,79069.4,2.2,0.03506,0.0001,1.9955]
[1778884852097,30.27,79069.14,2.2,0.035,0.0001,1.99228]
[1778884857910,30.26,79065.89,2.2,0.03465,0.0001,1.97608]
[1778884862946,30.26,79066.0,2.2,0.03464,0.0001,1.9757]
[1778884869993,30.25,79065.15,2.2,0.03453,0.0001,1.97053]
[1778884876038,30.25,79065.22,2.2,0.03452,0.0001,1.96981]
[1778884881073,30.24,79063.84,2.2,0.03436,0.0001,1.96259]
[1778884886108,30.24,79062.45,2.2,0.03421,0.0001,1.95545]
[1778884891142,30.24,79063.11,2.2,0.03414,0.0001,1.95016]
[1778884897413,30.23,79063.34,2.2,0.03414,0.0001,1.95041]
[1778884904233,30.23,79064.58,2.2,0.03424,0.0001,1.95518]
[1778884911283,30.22,79065.24,2.2,0.03429,0.0001,1.9573]
[1778884918334,30.22,79065.47,2.2,0.03429,0.0001,1.95745]
[1778884923367,30.22,79068.36,2.2,0.03456,0.0001,1.9701]
[1778884929411,30.21,79068.3,2.2,0.03454,0.0001,1.96896]
[1778884936460,30.21,79065.33,2.2,0.03423,0.0001,1.95436]
[1778884941494,30.21,79067.25,2.2,0.0344,0.0001,1.9626]
[1778884946530,30.2,79067.29,2.2,0.03439,0.0001,1.96214]
[1778884950560,30.2,79073.28,2.2,0.03497,0.0001,1.98936]
[1778884955596,30.2,79071.78,2.2,0.03468,0.0001,1.97391]
[1778884960636,30.19,79071.8,2.2,0.03466,0.0001,1.97323]
[1778884965671,30.19,79071.13,2.2,0.03458,0.0001,1.96935]
[1778884970707,30.19,79069.5,2.2,0.0344,0.0001,1.96105]
[1778884975743,30.18,79069.21,2.2,0.03436,0.0001,1.95897]
[1778884980778,30.18,79068.93,2.2,0.03432,0.0001,1.95695]
[1778884985812,30.18,79068.84,2.2,0.03429,0.0001,1.95567]
[1778884990848,30.17,79068.67,2.2,0.03426,0.0001,1.95417]
[1778884998122,30.17,79068.85,2.2,0.03425,0.0001,1.95399]
[1778885003938,30.16,79068.75,2.2,0.03422,0.0001,1.95266]
[1778885008974,30.16,79068.46,2.2,0.03418,0.0001,1.95062]
[1778885014009,30.16,79079.03,2.2,0.03508,0.0001,1.99123]
[1778885015015,30.16,79084.58,2.2,0.03563,0.0001,2.01702]
[1778885020051,30.15,79082.35,2.2,0.03538,0.0001,2.00518]
[1778885026093,30.14,79080.04,2.2,0.03511,0.0001,1.99276]
[1778885031354,30.14,79081.11,2.2,0.03519,0.0001,1.99642]
[1778885036165,30.13,79088.33,2.2,0.03589,0.0001,2.02902]
[1778885041424,30.12,79089.88,2.2,0.03601,0.0001,2.03471]
[1778885047240,30.11,79088.6,2.2,0.03584,0.0001,2.02664]
[1778885053282,30.1,79090.78,2.2,0.03602,0.0001,2.03498]
[1778885059324,30.09,79091.52,2.2,0.03605,0.0001,2.03649]
[1778885064359,30.09,79093.88,2.2,0.03626,0.0001,2.04606]
[1778885069393,30.08,79095.0,2.2,0.03634,0.0001,2.04973]
[1778885073423,30.07,79091.08,2.2,0.03578,0.0001,2.02201]
[1778885077450,30.06,79082.95,2.2,0.03489,0.0001,1.98058]
[1778885082485,30.05,79082.84,2.2,0.03486,0.0001,1.97904]
[1778885088527,30.05,79083.05,2.2,0.03485,0.0001,1.97883]
[1778885093561,30.04,79076.61,2.2,0.0342,0.0001,1.948]
[1778885098829,30.04,79075.09,2.2,0.03403,0.0001,1.94036]
[1778885104639,30.04,79073.31,2.2,0.03385,0.0001,1.93147]
[1778885111687,30.04,79073.6,2.2,0.03386,0.0001,1.93207]
[1778885116727,30.04,79072.14,2.2,0.03373,0.0001,1.92598]
[1778885121757,30.04,79072.79,2.2,0.03381,0.0001,1.92987]
[1778885122997,30.04,79081.38,2.2,0.03466,0.0001,1.96979]
[1778885128808,30.04,79080.67,2.2,0.03457,0.0001,1.9655]
[1778885133843,30.03,79078.66,2.2,0.03423,0.0001,1.94773]
[1778885138878,30.03,79079.27,2.2,0.03427,0.0001,1.94989]
[1778885143914,30.03,79080.32,2.2,0.03436,0.0001,1.95404]
[1778885148949,30.03,79079.48,2.2,0.03426,0.0001,1.94942]
[1778885150963,30.02,79085.37,2.2,0.03484,0.0001,1.97652]
[1778885157005,30.02,79084.45,2.2,0.03472,0.0001,1.97112]
[1778885162043,30.01,79082.72,2.2,0.03453,0.0001,1.96215]
[1778885168085,30.01,79082.06,2.2,0.03444,0.0001,1.95786]
[1778885173347,30.01,79080.42,2.2,0.03426,0.0001,1.94941]
[1778885179165,30.0,79080.04,2.2,0.0342,0.0001,1.94666]
[1778885185207,30.0,79079.66,2.2,0.03415,0.0001,1.94394]
[1778885186345,30.0,79079.66,2.2,0.03415,0.0001,1.94394]
[1778885186379,30.0,79068.11,2.2,0.03302,0.0001,1.89091]
[1778885188408,30.0,79068.11,2.2,0.03303,0.0001,1.89112]
[1778885188497,30.0,79069.95,2.2,0.03321,0.0001,1.89968]
[1778885194268,30.0,79070.66,2.2,0.03315,0.0001,1.8952]
[1778885199529,29.99,79072.17,2.2,0.03329,0.0001,1.90173]
[1778885205343,29.99,79072.91,2.2,0.03335,0.0001,1.90469]
[1778885210379,29.99,79074.18,2.2,0.03348,0.0001,1.91068]
[1778885216421,30.0,79074.54,2.2,0.03354,0.0001,1.91354]
[1778885220339,30.0,79074.87,2.2,0.03358,0.0001,1.91565]
[1778885220448,30.0,79074.63,2.2,0.03356,0.0001,1.91475]
[1778885223332,30.01,79075.16,2.2,0.03362,0.0001,1.91758]
[1778885223470,30.01,79075.29,2.2,0.03364,0.0001,1.91838]
[1778885228505,30.01,79075.51,2.2,0.03367,0.0001,1.91981]
[1778885233541,30.01,79075.45,2.2,0.03366,0.0001,1.91913]
[1778885238576,30.0,79074.9,2.2,0.03359,0.0001,1.91625]
[1778885243610,30.0,79075.34,2.2,0.03363,0.0001,1.91792]
[1778885248652,30.0,79075.42,2.2,0.03363,0.0001,1.91794]
[1778885253681,30.0,79075.25,2.2,0.03348,0.0001,1.90925]
[1778885258736,30.0,79076.17,2.2,0.03356,0.0001,1.91317]
[1778885263750,30.0,79076.99,2.2,0.03364,0.0001,1.91659]
[1778885268785,30.0,79077.63,2.2,0.0337,0.0001,1.91946]
[1778885275057,30.0,79077.42,2.2,0.0337,0.0001,1.91974]
[1778885280871,30.01,79074.78,2.2,0.03348,0.0001,1.90892]
[1778885285906,30.01,79074.46,2.2,0.03345,0.0001,1.90775]
[1778885288927,30.01,79065.79,2.2,0.03262,9e-05,1.86829]
[1778885291948,30.01,79057.3,2.2,0.03182,9e-05,1.83038]
[1778885297990,30.01,79058.68,2.2,0.03196,9e-05,1.83699]
[1778885303025,30.01,79058.27,2.2,0.03193,9e-05,1.83557]
[1778885308061,30.02,79057.72,2.2,0.03192,9e-05,1.8349]
[1778885311975,30.03,79057.7,2.2,0.03182,9e-05,1.82845]
[1778885312093,30.03,79057.33,2.2,0.03179,9e-05,1.82716]
[1778885313095,30.03,79065.61,2.2,0.03257,9e-05,1.86447]
[1778885313938,30.03,79065.61,2.2,0.03257,9e-05,1.86447]
[1778885314340,30.03,79065.61,2.2,0.03257,9e-05,1.86447]
[1778885314440,30.03,79078.41,2.2,0.03381,0.0001,1.92315]
[1778885316517,30.03,79078.37,2.2,0.03381,0.0001,1.92316]
[1778885316578,30.03,79077.71,2.2,0.03375,0.0001,1.92032]
[1778885323166,30.04,79073.96,2.2,0.03341,0.0001,1.90432]
[1778885328732,30.04,79073.46,2.2,0.03338,0.0001,1.90281]
[1778885328824,30.04,79073.92,2.2,0.03344,0.0001,1.90531]
[1778885334243,30.05,79073.9,2.2,0.03345,0.0001,1.90622]
[1778885336822,30.05,79074.01,2.2,0.03348,0.0001,1.90732]
[1778885336916,30.05,79074.26,2.2,0.0335,0.0001,1.90846]
[1778885341120,30.05,79074.54,2.2,0.03354,0.0001,1.91027]
[1778885341301,30.05,79074.52,2.2,0.03354,0.0001,1.91018]
[1778885342299,30.06,79084.28,2.2,0.0345,0.0001,1.95548]
[1778885343443,30.06,79084.28,2.2,0.0345,0.0001,1.95548]
[1778885343532,30.06,79085.94,2.2,0.03467,0.0001,1.96331]
[1778885348705,30.06,79087.66,2.2,0.03485,0.0001,1.9718]
[1778885348759,30.06,79088.17,2.2,0.03491,0.0001,1.97429]
[1778885349623,30.06,79088.17,2.2,0.03491,0.0001,1.97429]
[1778885349644,30.06,79094.25,2.2,0.03552,0.0001,2.00297]
[1778885352372,30.06,79089.15,2.2,0.03501,0.0001,1.97894]
[1778885354406,30.06,79088.93,2.2,0.03499,0.0001,1.97802]
[1778885354474,30.06,79083.74,2.2,0.03446,0.0001,1.95366]
[1778885355652,30.06,79083.74,2.2,0.03446,0.0001,1.95366]
[1778885355743,30.06,79082.52,2.2,0.03435,0.0001,1.94815]
[1778885361435,30.06,79085.52,2.2,0.03463,0.0001,1.96133]
[1778885362853,30.06,79084.83,2.2,0.03456,0.0001,1.95828]
[1778885363448,30.06,79085.17,2.2,0.0346,0.0001,1.96001]
[1778885363853,30.06,79085.17,2.2,0.0346,0.0001,1.96001]
[1778885364456,30.06,79085.1,2.2,0.0346,0.0001,1.95984]
[1778885366826,30.06,79085.18,2.2,0.03461,0.0001,1.96036]
[1778885367477,30.06,79091.81,2.2,0.03528,0.0001,1.99163]
[1778885372512,30.06,79093.15,2.2,0.03528,0.0001,1.99007]
[1778885377547,30.06,79092.28,2.2,0.03521,0.0001,1.98651]
[1778885382582,30.07,79092.86,2.2,0.03528,0.0001,1.98974]
[1778885385716,30.07,79092.1,2.2,0.0352,0.0001,1.98638]
[1778885385777,30.07,79085.55,2.2,0.03454,0.0001,1.95564]
[1778885386724,30.07,79085.55,2.2,0.03454,0.0001,1.95564]
[1778885386821,30.07,79082.33,2.2,0.03423,0.0001,1.94087]
[1778885388624,30.07,79074.39,2.2,0.03346,0.0001,1.90482]
[1778885389632,30.07,79066.6,2.2,0.03271,0.0001,1.86953]
[1778885392653,30.07,79060.88,2.2,0.03219,9e-05,1.84458]
[1778885393960,30.07,79059.74,2.2,0.03209,9e-05,1.83985]
[1778885394666,30.07,79056.78,2.2,0.03182,9e-05,1.82707]
[1778885399701,30.08,79058.71,2.2,0.03204,9e-05,1.83744]
[1778885404736,30.09,79058.22,2.2,0.03203,9e-05,1.83702]
[1778885410778,30.1,79057.85,2.2,0.03204,9e-05,1.83747]
[1778885415814,30.11,79059.17,2.2,0.0322,9e-05,1.84504]
[1778885417828,30.11,79053.08,2.2,0.03165,9e-05,1.81878]
[1778885423868,30.12,79052.96,2.2,0.03167,9e-05,1.81995]
[1778885428904,30.12,79051.53,2.2,0.03156,9e-05,1.81443]
[1778885433939,30.13,79050.39,2.2,0.03137,9e-05,1.80371]
[1778885438975,30.14,79050.84,2.2,0.03145,9e-05,1.8077]
[1778885444013,30.15,79051.3,2.2,0.03153,9e-05,1.81166]
[1778885445609,30.15,79051.3,2.2,0.03153,9e-05,1.81166]
[1778885445710,30.16,79050.72,2.2,0.0315,9e-05,1.80988]
[1778885447692,30.16,79050.83,2.2,0.03151,9e-05,1.81036]
[1778885447794,30.16,79050.83,2.2,0.03152,9e-05,1.81113]
[1778885448687,30.16,79050.83,2.2,0.03152,9e-05,1.81113]
[1778885448788,30.16,79050.83,2.2,0.03153,9e-05,1.81151]
[1778885454081,30.17,79050.75,2.2,0.03156,9e-05,1.81304]
[1778885459116,30.18,79050.97,2.2,0.03162,9e-05,1.81587]
[1778885464151,30.19,79050.75,2.2,0.03164,9e-05,1.81673]
[1778885469799,30.19,79051.52,2.2,0.03174,9e-05,1.82156]
[1778885469900,30.2,79051.62,2.2,0.03177,9e-05,1.82272]
[1778885476478,30.21,79051.05,2.2,0.03177,9e-05,1.82272]
[1778885482278,30.22,79050.79,2.2,0.03178,9e-05,1.82335]
[1778885486548,30.23,79044.69,2.2,0.03126,9e-05,1.79841]
[1778885489327,30.23,79053.51,2.2,0.03209,9e-05,1.83793]
[1778885494365,30.24,79057.08,2.2,0.03233,9e-05,1.84794]
[1778885499397,30.25,79056.28,2.2,0.03229,9e-05,1.84596]
[1778885504432,30.25,79056.98,2.2,0.0324,9e-05,1.8509]
[1778885509633,30.26,79055.99,2.2,0.03231,9e-05,1.84694]
[1778885509734,30.26,79056.3,2.2,0.03235,9e-05,1.84875]
[1778885510634,30.26,79056.3,2.2,0.03235,9e-05,1.84875]
[1778885510735,30.26,79055.96,2.2,0.03233,9e-05,1.84754]
[1778885516758,30.27,79055.77,2.2,0.03235,9e-05,1.84848]
[1778885522559,30.28,79054.88,2.2,0.0323,9e-05,1.84628]
[1778885527595,30.28,79054.64,2.2,0.03231,9e-05,1.84668]
[1778885532630,30.29,79054.84,2.2,0.03236,9e-05,1.84902]
[1778885535652,30.3,79049.84,2.2,0.03191,9e-05,1.82785]
[1778885540687,30.3,79052.03,2.2,0.03215,9e-05,1.83909]
[1778885546968,30.31,79056.44,2.2,0.0326,9e-05,1.8604]
[1778885552771,30.32,79056.1,2.2,0.03248,9e-05,1.85304]
[1778885558812,30.33,79057.07,2.2,0.0326,9e-05,1.85901]
[1778885563848,30.33,79057.21,2.2,0.03265,9e-05,1.861]
[1778885568883,30.34,79057.07,2.2,0.03266,9e-05,1.86172]
[1778885577183,30.35,79057.09,2.2,0.03271,9e-05,1.86394]
[1778885580370,30.35,79057.09,2.2,0.03271,9e-05,1.86394]
[1778885580967,30.36,79057.09,2.2,0.03273,9e-05,1.86499]
[1778885582981,30.36,79063.09,2.2,0.03331,0.0001,1.89234]
[1778885593051,30.37,79063.34,2.2,0.03338,0.0001,1.89554]
[1778885600101,30.37,79061.63,2.2,0.03325,0.0001,1.88932]
[1778885603121,30.38,79055.51,2.2,0.03268,9e-05,1.86257]
[1778885605135,30.38,79050.14,2.2,0.03219,9e-05,1.83928]
[1778885609606,30.38,79049.18,2.2,0.03212,9e-05,1.83592]
[1778885609694,30.39,79049.25,2.2,0.03214,9e-05,1.83682]
[1778885612326,30.39,79049.58,2.2,0.03205,9e-05,1.83112]
[1778885612419,30.39,79049.61,2.2,0.03206,9e-05,1.83154]
[1778885613323,30.39,79049.61,2.2,0.03206,9e-05,1.83154]
[1778885613820,30.39,79049.61,2.2,0.03206,9e-05,1.83154]
[1778885615419,30.39,79049.61,2.2,0.03207,9e-05,1.83214]
[1778885615469,30.39,79049.89,2.2,0.03211,9e-05,1.83367]
[1778885622254,30.4,79050.54,2.2,0.03221,9e-05,1.83864]
[1778885627533,30.41,79050.41,2.2,0.03222,9e-05,1.83891]
[1778885632791,30.41,79049.91,2.2,0.03218,9e-05,1.83726]
[1778885632888,30.41,79042.14,2.2,0.03147,9e-05,1.8035]
[1778885635962,30.41,79040.41,2.2,0.03132,9e-05,1.79634]
[1778885636060,30.42,79040.71,2.2,0.03136,9e-05,1.7982]
[1778885639696,30.42,79040.65,2.2,0.03137,9e-05,1.79866]
[1778885639797,30.42,79040.65,2.2,0.03138,9e-05,1.79922]
[1778885645418,30.43,79040.81,2.2,0.03142,9e-05,1.80092]
[1778885654482,30.44,79040.97,2.2,0.03147,9e-05,1.80339]
[1778885661532,30.44,79040.78,2.2,0.03148,9e-05,1.80407]
[1778885666565,30.45,79040.79,2.2,0.03152,9e-05,1.80585]
[1778885673618,30.47,79040.31,2.2,0.03141,9e-05,1.7991]
[1778885674989,30.47,79040.31,2.2,0.03141,9e-05,1.7991]
[1778885675090,30.47,79040.01,2.2,0.03139,9e-05,1.79816]
[1778885675990,30.47,79040.01,2.2,0.03139,9e-05,1.79816]
[1778885676091,30.47,79040.32,2.2,0.03143,9e-05,1.79985]
[1778885683572,30.47,79040.32,2.2,0.03144,9e-05,1.80055]
[1778885683686,30.48,79040.32,2.2,0.03149,9e-05,1.80261]
[1778885689727,30.49,79040.39,2.2,0.03154,9e-05,1.80499]
[1778885698025,30.51,79040.42,2.2,0.0316,9e-05,1.80789]
[1778885705840,30.52,79039.53,2.2,0.03158,9e-05,1.80676]
[1778885714903,30.53,79039.55,2.2,0.03163,9e-05,1.80927]
[1778885719937,30.54,79039.79,2.2,0.03167,9e-05,1.8112]
[1778885724973,30.54,79039.68,2.2,0.03168,9e-05,1.81163]
[1778885732022,30.55,79039.33,2.2,0.03155,9e-05,1.80394]
[1778885738064,30.55,79039.49,2.2,0.03159,9e-05,1.80576]
[1778885743099,30.56,79047.14,2.2,0.03231,9e-05,1.84008]
[1778885744106,30.56,79053.05,2.2,0.03287,9e-05,1.8663]
[1778885749140,30.56,79052.53,2.2,0.03283,9e-05,1.86447]
[1778885754176,30.56,79052.49,2.2,0.03284,9e-05,1.86478]
[1778885759211,30.57,79053.2,2.2,0.03293,9e-05,1.86905]
[1778885764248,30.57,79045.64,2.2,0.03225,9e-05,1.83695]
[1778885769282,30.58,79044.94,2.2,0.03222,9e-05,1.83541]
[1778885774318,30.59,79045.89,2.2,0.03234,9e-05,1.84108]
[1778885779353,30.59,79046.75,2.2,0.03244,9e-05,1.846]
[1778885784542,30.6,79046.71,2.2,0.03245,9e-05,1.84635]
[1778885784641,30.6,79047.43,2.2,0.03252,9e-05,1.84965]
[1778885785540,30.6,79047.43,2.2,0.03252,9e-05,1.84965]
[1778885785641,30.6,79047.2,2.2,0.0325,9e-05,1.84876]
[1778885788262,30.6,79047.68,2.2,0.03256,9e-05,1.85145]
[1778885788657,30.6,79054.86,2.2,0.03324,0.0001,1.88361]
[1778885796473,30.6,79053.91,2.2,0.03304,9e-05,1.87243]
[1778885805538,30.61,79053.64,2.2,0.03302,9e-05,1.87179]
[1778885810570,30.61,79053.52,2.2,0.03301,9e-05,1.87111]
[1778885816618,30.6,79053.13,2.2,0.03297,9e-05,1.86916]
[1778885822666,30.61,79055.15,2.2,0.03319,0.0001,1.87948]
[1778885827701,30.62,79055.01,2.2,0.0332,0.0001,1.87991]
[1778885832736,30.62,79055.22,2.2,0.03324,0.0001,1.88189]
[1778885839008,30.63,79056.57,2.2,0.0334,0.0001,1.88924]
[1778885844820,30.63,79056.12,2.2,0.03337,0.0001,1.88814]
[1778885849855,30.64,79054.74,2.2,0.03327,0.0001,1.88308]
[1778885854890,30.64,79054.86,2.2,0.03317,0.0001,1.87695]
[1778885860931,30.65,79057.44,2.2,0.03344,0.0001,1.88957]
[1778885867980,30.65,79060.0,2.2,0.03371,0.0001,1.90216]
[1778885877047,30.65,79060.33,2.2,0.03374,0.0001,1.90334]
[1778885882081,30.65,79059.5,2.2,0.03366,0.0001,1.89981]
[1778885887117,30.65,79059.31,2.2,0.03365,0.0001,1.89917]
[1778885894166,30.65,79058.64,2.2,0.03356,0.0001,1.89531]
[1778885899201,30.65,79059.06,2.2,0.03359,0.0001,1.8966]
[1778885904237,30.64,79059.0,2.2,0.03357,0.0001,1.89573]
[1778885910278,30.64,79058.93,2.2,0.03355,0.0001,1.8947]
[1778885917327,30.64,79061.31,2.2,0.03364,0.0001,1.89716]
[1778885926390,30.63,79061.71,2.2,0.03365,0.0001,1.89784]
[1778885931427,30.63,79058.37,2.2,0.03332,0.0001,1.8824]
[1778885936463,30.63,79058.63,2.2,0.03334,0.0001,1.88311]
[1778885941498,30.62,79059.45,2.2,0.03341,0.0001,1.88635]
[1778885949791,30.62,79060.35,2.2,0.03348,0.0001,1.8897]
[1778885955596,30.62,79059.8,2.2,0.03342,0.0001,1.88674]
[1778885960632,30.62,79060.8,2.2,0.0335,0.0001,1.8908]
[1778885965667,30.61,79061.5,2.2,0.03356,0.0001,1.89343]
[1778885970929,30.62,79059.32,2.2,0.03336,0.0001,1.88429]
[1778885971030,30.62,79056.38,2.2,0.03296,9e-05,1.86349]
[1778885971931,30.62,79056.38,2.2,0.03296,9e-05,1.86349]
[1778885972032,30.62,79056.01,2.2,0.03292,9e-05,1.8618]
[1778885978758,30.62,79056.14,2.2,0.03293,9e-05,1.86206]
[1778885983794,30.61,79055.32,2.2,0.03284,9e-05,1.85816]
[1778885989065,30.61,79055.16,2.2,0.03282,9e-05,1.85717]
[1778885994871,30.61,79055.19,2.2,0.03282,9e-05,1.85708]
[1778885999906,30.61,79055.39,2.2,0.03283,9e-05,1.85774]
[1778886003164,30.61,79048.21,2.2,0.03216,9e-05,1.82593]
[1778886008973,30.61,79047.17,2.2,0.03207,9e-05,1.82207]
[1778886014012,30.62,79046.46,2.2,0.03204,9e-05,1.8203]
[1778886019047,30.62,79050.62,2.2,0.03245,9e-05,1.83958]
[1778886024083,30.63,79050.8,2.2,0.03248,9e-05,1.84131]
[1778886029118,30.63,79050.4,2.2,0.03247,9e-05,1.84048]
[1778886034153,30.64,79050.88,2.2,0.03241,9e-05,1.83599]
[1778886040194,30.64,79050.88,2.2,0.03243,9e-05,1.83713]
[1778886045230,30.65,79050.53,2.2,0.03242,9e-05,1.83654]
[1778886052285,30.66,79050.17,2.2,0.03241,9e-05,1.83629]
[1778886057320,30.66,79050.19,2.2,0.03244,9e-05,1.83731]
[1778886062355,30.66,79047.86,2.2,0.03224,9e-05,1.82805]
[1778886068398,30.67,79046.12,2.2,0.0321,9e-05,1.82174]
[1778886073435,30.68,79046.49,2.2,0.03216,9e-05,1.82444]
[1778886078470,30.68,79045.47,2.2,0.03209,9e-05,1.82112]
[1778886081273,30.68,79046.11,2.2,0.03216,9e-05,1.82441]
[1778886081491,30.69,79046.31,2.2,0.03218,9e-05,1.82551]
[1778886082273,30.69,79046.31,2.2,0.03218,9e-05,1.82551]
[1778886082374,30.69,79046.43,2.2,0.0322,9e-05,1.82626]
[1778886089547,30.69,79047.27,2.2,0.03231,9e-05,1.83149]
[1778886091562,30.7,79042.92,2.2,0.0318,9e-05,1.80552]
[1778886093799,30.7,79058.98,2.2,0.03331,0.0001,1.87655]
[1778886100625,30.7,79063.94,2.2,0.03381,0.0001,1.89969]
[1778886105659,30.71,79066.11,2.2,0.03403,0.0001,1.90996]
[1778886110694,30.71,79070.31,2.2,0.03445,0.0001,1.92929]
[1778886113798,30.71,79070.15,2.2,0.03443,0.0001,1.92866]
[1778886113818,30.71,79069.79,2.2,0.0344,0.0001,1.92707]
[1778886115675,30.71,79069.84,2.2,0.0344,0.0001,1.92734]
[1778886115731,30.71,79074.73,2.2,0.03489,0.0001,1.94967]
[1778886120764,30.71,79074.61,2.2,0.03488,0.0001,1.94916]
[1778886122362,30.71,79074.61,2.2,0.03488,0.0001,1.94916]
[1778886122432,30.71,79075.34,2.2,0.03495,0.0001,1.95252]
[1778886127813,30.71,79075.91,2.2,0.03501,0.0001,1.95514]
[1778886132849,30.71,79075.46,2.2,0.03496,0.0001,1.95308]
[1778886137884,30.71,79073.92,2.2,0.03481,0.0001,1.94607]
[1778886142919,30.71,79074.58,2.2,0.03488,0.0001,1.94912]
[1778886147954,30.71,79075.49,2.2,0.03497,0.0001,1.95333]
[1778886152936,30.71,79076.92,2.2,0.03498,0.0001,1.95203]
[1778886153023,30.71,79077.18,2.2,0.035,0.0001,1.95321]
[1778886154664,30.71,79077.39,2.2,0.03502,0.0001,1.95416]
[1778886155003,30.71,79077.39,2.2,0.03502,0.0001,1.95416]
[1778886160040,30.71,79077.36,2.2,0.03502,0.0001,1.954]
[1778886165074,30.71,79077.29,2.2,0.03501,0.0001,1.95366]
[1778886170109,30.71,79078.13,2.2,0.0351,0.0001,1.95748]
[1778886177156,30.71,79077.65,2.2,0.03505,0.0001,1.95526]
[1778886182192,30.71,79075.3,2.2,0.03481,0.0001,1.94436]
[1778886187227,30.7,79076.04,2.2,0.03487,0.0001,1.94726]
[1778886192263,30.7,79075.84,2.2,0.03484,0.0001,1.94588]
[1778886197297,30.7,79075.43,2.2,0.03479,0.0001,1.94356]
[1778886199311,30.7,79082.53,2.2,0.0355,0.0001,1.97604]
[1778886204597,30.7,79082.37,2.2,0.03548,0.0001,1.97513]
[1778886209381,30.7,79087.7,2.2,0.03601,0.0001,1.99959]
[1778886214667,30.7,79091.52,2.2,0.03626,0.0001,2.00907]
[1778886224737,30.69,79093.28,2.2,0.03642,0.0001,2.01633]
[1778886230528,30.69,79092.35,2.2,0.03631,0.0001,2.01138]
[1778886235564,30.69,79092.23,2.2,0.03629,0.0001,2.01034]
[1778886245633,30.68,79092.19,2.2,0.03626,0.0001,2.00921]
[1778886250669,30.68,79091.08,2.2,0.03614,0.0001,2.00359]
[1778886255705,30.68,79091.73,2.2,0.0362,0.0001,2.0062]
[1778886260738,30.68,79091.48,2.2,0.03616,0.0001,2.0046]
[1778886265774,30.67,79089.42,2.2,0.03594,0.0001,1.99461]
[1778886266783,30.67,79082.16,2.2,0.03521,0.0001,1.96091]
[1778886267788,30.67,79071.09,2.2,0.03411,0.0001,1.91038]
[1778886268794,30.67,79065.39,2.2,0.03356,0.0001,1.8848]
[1778886271815,30.68,79059.05,2.2,0.03283,9e-05,1.84927]
[1778886272823,30.68,79050.98,2.2,0.03208,9e-05,1.81399]
[1778886275088,30.68,79042.5,2.2,0.03131,9e-05,1.77775]
[1778886281885,30.69,79043.42,2.2,0.03144,9e-05,1.78373]
[1778886282892,30.69,79049.84,2.2,0.03204,9e-05,1.81185]
[1778886283900,30.69,79056.1,2.2,0.03263,9e-05,1.83952]
[1778886288935,30.7,79056.72,2.2,0.03271,9e-05,1.84331]
[1778886292963,30.7,79051.07,2.2,0.0322,9e-05,1.81937]
[1778886297998,30.71,79048.42,2.2,0.03198,9e-05,1.8092]
[1778886303035,30.71,79046.33,2.2,0.03182,9e-05,1.80155]
[1778886311092,30.73,79051.15,2.2,0.03231,9e-05,1.82467]
[1778886323173,30.74,79051.45,2.2,0.0324,9e-05,1.82899]
[1778886333243,30.75,79051.78,2.2,0.03236,9e-05,1.82529]
[1778886338282,30.76,79052.45,2.2,0.03245,9e-05,1.82944]
[1778886343316,30.76,79052.09,2.2,0.03245,9e-05,1.82935]
[1778886351371,30.77,79052.61,2.2,0.03254,9e-05,1.8336]
[1778886356407,30.78,79050.22,2.2,0.03234,9e-05,1.82444]
[1778886361442,30.79,79050.82,2.2,0.03243,9e-05,1.82833]
[1778886367735,30.79,79050.07,2.2,0.03239,9e-05,1.82655]
[1778886373526,30.8,79048.45,2.2,0.03227,9e-05,1.82099]
[1778886378565,30.81,79047.38,2.2,0.0322,9e-05,1.81759]
[1778886383598,30.81,79047.08,2.2,0.0322,9e-05,1.81753]
[1778886388633,30.82,79046.91,2.2,0.03221,9e-05,1.818]
[1778886394676,30.83,79052.66,2.2,0.03265,9e-05,1.83687]
[1778886399504,30.83,79052.28,2.2,0.03262,9e-05,1.83582]
[1778886399710,30.83,79052.28,2.2,0.03263,9e-05,1.83628]
[1778886400997,30.83,79052.09,2.2,0.03262,9e-05,1.8357]
[1778886401725,30.83,79057.93,2.2,0.03318,0.0001,1.86159]
[1778886406109,30.83,79061.23,2.2,0.03349,0.0001,1.87637]
[1778886406759,30.84,79061.25,2.2,0.03351,0.0001,1.87705]
[1778886407109,30.84,79061.25,2.2,0.03351,0.0001,1.87705]
[1778886407211,30.84,79061.08,2.2,0.03349,0.0001,1.87629]
[1778886413808,30.84,79061.08,2.2,0.03352,0.0001,1.87756]
[1778886418843,30.85,79059.46,2.2,0.03339,0.0001,1.87129]
[1778886423878,30.85,79058.5,2.2,0.03331,0.0001,1.86779]
[1778886428913,30.86,79057.83,2.2,0.03327,0.0001,1.86578]
[1778886435636,30.86,79059.0,2.2,0.03339,0.0001,1.87171]
[1778886435674,30.86,79058.74,2.2,0.03338,0.0001,1.87111]
[1778886446045,30.87,79058.57,2.2,0.03339,0.0001,1.87165]
[1778886454643,30.87,79058.17,2.2,0.03336,0.0001,1.87013]
[1778886454653,30.88,79057.8,2.2,0.03322,0.0001,1.86171]
[1778886455644,30.88,79057.8,2.2,0.03322,0.0001,1.86171]
[1778886455745,30.88,79057.8,2.2,0.03322,0.0001,1.86185]
[1778886461154,30.88,79057.55,2.2,0.03321,0.0001,1.86153]
[1778886466596,30.88,79057.73,2.2,0.03324,0.0001,1.86287]
[1778886466697,30.88,79057.88,2.2,0.03326,0.0001,1.86379]
[1778886474241,30.89,79057.29,2.2,0.03323,0.0001,1.86212]
[1778886479276,30.89,79057.23,2.2,0.03323,0.0001,1.86252]
[1778886484311,30.89,79057.32,2.2,0.03326,0.0001,1.86358]
[1778886489346,30.9,79057.28,2.2,0.03327,0.0001,1.86405]
[1778886494381,30.9,79057.26,2.2,0.03328,0.0001,1.8646]
[1778886499417,30.9,79057.22,2.2,0.03329,0.0001,1.86506]
[1778886505458,30.91,79057.18,2.2,0.0333,0.0001,1.86564]
[1778886512509,30.91,79056.9,2.2,0.03317,0.0001,1.85771]
[1778886518790,30.92,79056.86,2.2,0.03318,0.0001,1.85833]
[1778886524591,30.92,79056.66,2.2,0.03318,0.0001,1.85824]
[1778886529627,30.92,79055.86,2.2,0.03312,0.0001,1.85537]
[1778886534665,30.93,79052.79,2.2,0.03284,9e-05,1.84256]
[1778886535670,30.93,79045.79,2.2,0.03219,9e-05,1.81224]
[1778886540703,30.93,79048.48,2.2,0.03246,9e-05,1.82491]
[1778886546746,30.94,79050.09,2.2,0.03264,9e-05,1.83304]
[1778886547754,30.94,79055.37,2.2,0.03314,0.0001,1.85636]
[1778886552788,30.94,79060.22,2.2,0.03362,0.0001,1.87841]
[1778886557824,30.94,79060.21,2.2,0.03363,0.0001,1.87893]
[1778886562858,30.95,79060.33,2.2,0.03365,0.0001,1.88002]
[1778886567893,30.95,79059.05,2.2,0.03354,0.0001,1.87489]
[1778886572928,30.95,79060.2,2.2,0.03353,0.0001,1.87283]
[1778886576957,30.96,79065.93,2.2,0.0341,0.0001,1.89882]
[1778886581990,30.96,79065.85,2.2,0.0341,0.0001,1.89884]
[1778886587026,30.96,79065.17,2.2,0.03404,0.0001,1.8962]
[1778886589039,30.96,79053.19,2.2,0.0329,9e-05,1.8434]
[1778886592061,30.96,79047.05,2.2,0.03234,9e-05,1.81722]
[1778886595083,30.97,79041.7,2.2,0.03186,9e-05,1.79483]
[1778886601128,30.97,79041.68,2.2,0.03189,9e-05,1.79628]
[1778886607166,30.98,79040.91,2.2,0.03185,9e-05,1.79445]
[1778886609182,30.98,79047.06,2.2,0.03243,9e-05,1.82151]
[1778886615464,30.99,79048.82,2.2,0.03262,9e-05,1.83034]
[1778886622271,31.0,79049.89,2.2,0.03275,9e-05,1.83633]
[1778886627306,31.0,79052.26,2.2,0.03299,9e-05,1.84762]
[1778886635606,31.01,79052.44,2.2,0.03291,9e-05,1.84229]
[1778886641406,31.01,79052.32,2.2,0.03292,9e-05,1.84265]
[1778886646443,31.02,79052.82,2.2,0.03299,9e-05,1.84574]
[1778886651477,31.02,79053.35,2.2,0.03306,9e-05,1.84897]
[1778886656511,31.03,79054.64,2.2,0.0332,0.0001,1.85552]
[1778886661546,31.03,79054.82,2.2,0.03323,0.0001,1.85718]
[1778886667588,31.04,79054.57,2.2,0.03323,0.0001,1.8571]
[1778886672622,31.04,79055.06,2.2,0.0333,0.0001,1.86009]
[1778886679673,31.05,79054.93,2.2,0.03331,0.0001,1.86083]
[1778886684557,31.05,79055.66,2.2,0.03339,0.0001,1.86437]
[1778886684567,31.05,79055.77,2.2,0.03341,0.0001,1.86517]
[1778886686601,31.05,79055.77,2.2,0.03341,0.0001,1.86548]
[1778886686610,31.05,79055.77,2.2,0.03341,0.0001,1.86548]
[1778886689706,31.05,79055.77,2.2,0.03342,0.0001,1.86563]
[1778886689807,31.05,79055.77,2.2,0.03343,0.0001,1.86609]
[1778886691765,31.05,79055.77,2.2,0.03343,0.0001,1.86625]
[1778886691773,31.06,79054.51,2.2,0.03318,0.0001,1.85314]
[1778886697798,31.06,79054.51,2.2,0.03321,0.0001,1.85413]
[1778886698805,31.06,79058.97,2.2,0.03364,0.0001,1.87394]
[1778886699926,31.06,79058.97,2.2,0.03364,0.0001,1.87394]
[1778886700127,31.06,79058.97,2.2,0.03364,0.0001,1.87394]
[1778886702125,31.06,79059.29,2.2,0.03367,0.0001,1.87562]
[1778886702129,31.06,79058.75,2.2,0.03362,0.0001,1.87336]
[1778886704244,31.06,79058.75,2.2,0.03363,0.0001,1.8735]
[1778886704346,31.06,79059.77,2.2,0.03373,0.0001,1.87815]
[1778886706243,31.06,79059.77,2.2,0.03373,0.0001,1.87815]
[1778886706294,31.07,79059.77,2.2,0.03373,0.0001,1.8784]
[1778886707341,31.07,79059.77,2.2,0.03373,0.0001,1.8784]
[1778886707351,31.07,79059.77,2.2,0.03374,0.0001,1.87853]
[1778886710364,31.07,79059.77,2.2,0.03374,0.0001,1.87853]
[1778886710430,31.07,79059.77,2.2,0.03374,0.0001,1.87853]
[1778886712461,31.07,79059.77,2.2,0.03374,0.0001,1.87891]
[1778886712508,31.07,79059.77,2.2,0.03374,0.0001,1.87891]
[1778886714575,31.07,79059.36,2.2,0.03371,0.0001,1.8776]
[1778886717938,31.07,79059.36,2.2,0.03373,0.0001,1.87812]
[1778886718674,31.07,79059.36,2.2,0.03373,0.0001,1.87812]
[1778886718768,31.07,79059.96,2.2,0.03379,0.0001,1.88091]
[1778886720683,31.07,79059.96,2.2,0.03379,0.0001,1.88103]
[1778886720711,31.08,79059.93,2.2,0.03379,0.0001,1.88102]
[1778886726239,31.08,79055.97,2.2,0.03343,0.0001,1.86423]
[1778886732040,31.08,79056.82,2.2,0.03353,0.0001,1.86889]
[1778886737081,31.09,79060.4,2.2,0.03389,0.0001,1.88542]
[1778886742115,31.09,79059.26,2.2,0.03379,0.0001,1.881]
[1778886748158,31.09,79059.83,2.2,0.03386,0.0001,1.88429]
[1778886756213,31.1,79059.63,2.2,0.03373,0.0001,1.87669]
[1778886761249,31.1,79059.13,2.2,0.0337,0.0001,1.87516]
[1778886766284,31.1,79062.94,2.2,0.03408,0.0001,1.89266]
[1778886771319,31.11,79065.23,2.2,0.03432,0.0001,1.90341]
[1778886776354,31.11,79064.67,2.2,0.03427,0.0001,1.90131]
[1778886783403,31.11,79064.63,2.2,0.03428,0.0001,1.9017]
[1778886789446,31.11,79064.23,2.2,0.03425,0.0001,1.9004]
[1778886796741,31.12,79064.51,2.2,0.03429,0.0001,1.9022]
[1778886801777,31.12,79064.01,2.2,0.03425,0.0001,1.90035]
[1778886811599,31.12,79063.78,2.2,0.03411,0.0001,1.8923]
[1778886816634,31.13,79063.63,2.2,0.03411,0.0001,1.89207]
[1778886822927,31.13,79063.61,2.2,0.03412,0.0001,1.89261]
[1778886828720,31.13,79063.21,2.2,0.03409,0.0001,1.89127]
[1778886836775,31.13,79063.3,2.2,0.03411,0.0001,1.89237]
[1778886841813,31.14,79063.25,2.2,0.03412,0.0001,1.89258]
[1778886850877,31.14,79062.36,2.2,0.03405,0.0001,1.88952]
[1778886855912,31.14,79062.39,2.2,0.03407,0.0001,1.89012]
[1778886861199,31.15,79062.62,2.2,0.0341,0.0001,1.89161]
[1778886867996,31.15,79062.62,2.2,0.03411,0.0001,1.89225]
[1778886879073,31.15,79063.31,2.2,0.03407,0.0001,1.88847]
[1778886885115,31.16,79062.72,2.2,0.03402,0.0001,1.8864]
[1778886890150,31.16,79061.05,2.2,0.03387,0.0001,1.87946]
[1778886897199,31.16,79061.15,2.2,0.0339,0.0001,1.88057]
[1778886900221,31.16,79053.9,2.2,0.03321,0.0001,1.84896]
[1778886904248,31.17,79048.5,2.2,0.03271,9e-05,1.82611]
[1778886909282,31.17,79048.37,2.2,0.03272,9e-05,1.82646]
[1778886914318,31.18,79047.88,2.2,0.0327,9e-05,1.82523]
[1778886921369,31.18,79047.8,2.2,0.03271,9e-05,1.8261]
[1778886929422,31.19,79047.87,2.2,0.03275,9e-05,1.82775]
[1778886935465,31.19,79047.61,2.2,0.03262,9e-05,1.81995]
[1778886942515,31.2,79047.31,2.2,0.03262,9e-05,1.81981]
[1778886949563,31.21,79047.02,2.2,0.03261,9e-05,1.81971]
[1778886956614,31.21,79045.59,2.2,0.03251,9e-05,1.81471]
[1778886961975,31.22,79045.34,2.2,0.0325,9e-05,1.81465]
[1778886967691,31.22,79045.61,2.2,0.03255,9e-05,1.8169]
[1778886973308,31.23,79045.31,2.2,0.03255,9e-05,1.81667]
[1778886973365,31.23,79044.75,2.2,0.0325,9e-05,1.81447]
[1778886974308,31.23,79044.75,2.2,0.0325,9e-05,1.81447]
[1778886974407,31.23,79046.87,2.2,0.0327,9e-05,1.82386]
[1778886982114,31.24,79048.5,2.2,0.03289,9e-05,1.83246]
[1778886988839,31.24,79048.5,2.2,0.03291,9e-05,1.8336]
[1778886991322,31.24,79048.5,2.2,0.03291,9e-05,1.8336]
[1778886991374,31.25,79047.6,2.2,0.03271,9e-05,1.82256]
[1778886992614,31.25,79047.6,2.2,0.03272,9e-05,1.82271]
[1778886992869,31.25,79047.6,2.2,0.03272,9e-05,1.82271]
[1778886995166,31.25,79049.3,2.2,0.03288,9e-05,1.83028]
[1778886995206,31.25,79051.26,2.2,0.03307,9e-05,1.83911]
[1778887004269,31.26,79051.53,2.2,0.03313,9e-05,1.84177]
[1778887013013,31.26,79051.04,2.2,0.03312,9e-05,1.8411]
[1778887018045,31.27,79053.28,2.2,0.03334,0.0001,1.85164]
[1778887023080,31.27,79057.49,2.2,0.03376,0.0001,1.87078]
[1778887026101,31.27,79064.36,2.2,0.03443,0.0001,1.9015]
[1778887030129,31.27,79072.5,2.2,0.03524,0.0001,1.93818]
[1778887031804,31.27,79072.98,2.2,0.03529,0.0001,1.94034]
[1778887032145,31.27,79072.8,2.2,0.03527,0.0001,1.93951]
[1778887033151,31.27,79085.56,2.2,0.03656,0.0001,1.9977]
[1778887034479,31.27,79089.51,2.2,0.03696,0.0001,2.01585]
[1778887036451,31.27,79089.51,2.2,0.03696,0.0001,2.01573]
[1778887036531,31.27,79098.08,2.2,0.03785,0.00011,2.05562]
[1778887042213,31.26,79105.07,2.2,0.03857,0.00011,2.08757]
[1778887047248,31.26,79106.63,2.2,0.03871,0.00011,2.09397]
[1778887051276,31.26,79098.87,2.2,0.03773,0.00011,2.04828]
[1778887058325,31.25,79098.96,2.2,0.03772,0.00011,2.04783]
[1778887063360,31.25,79097.83,2.2,0.03759,0.00011,2.04193]
[1778887068394,31.25,79096.42,2.2,0.03743,0.0001,2.03475]
[1778887073430,31.24,79096.29,2.2,0.0374,0.0001,2.03361]
[1778887078466,31.24,79095.26,2.2,0.03728,0.0001,2.02827]
[1778887082494,31.24,79089.35,2.2,0.03666,0.0001,2.00045]
[1778887087528,31.24,79088.56,2.2,0.03658,0.0001,1.99663]
[1778887092565,31.24,79085.11,2.2,0.03622,0.0001,1.9807]
[1778887095586,31.24,79078.68,2.2,0.03557,0.0001,1.9514]
[1778887100620,31.24,79078.92,2.2,0.0356,0.0001,1.95275]
[1778887105654,31.24,79077.36,2.2,0.03545,0.0001,1.9459]
[1778887110690,31.24,79073.83,2.2,0.03511,0.0001,1.93031]
[1778887116732,31.25,79074.91,2.2,0.03509,0.0001,1.92774]
[1778887121766,31.25,79071.83,2.2,0.03479,0.0001,1.91439]
[1778887126804,31.25,79072.23,2.2,0.03485,0.0001,1.9167]
[1778887131839,31.25,79073.51,2.2,0.03498,0.0001,1.92297]
[1778887136877,31.26,79072.85,2.2,0.03493,0.0001,1.92045]
[1778887141912,31.26,79072.1,2.2,0.03486,0.0001,1.91752]
[1778887146946,31.26,79070.9,2.2,0.03476,0.0001,1.91256]
[1778887151982,31.26,79069.01,2.2,0.03458,0.0001,1.90454]
[1778887152771,31.26,79069.01,2.2,0.03458,0.0001,1.90454]
[1778887152989,31.26,79068.74,2.2,0.03455,0.0001,1.90343]
[1778887154325,31.26,79041.91,2.2,0.03201,9e-05,1.7864]
[1778887154767,31.26,79041.91,2.2,0.03201,9e-05,1.7864]
[1778887155003,31.26,79041.91,2.2,0.03201,9e-05,1.7864]
[1778887161047,31.27,79044.06,2.2,0.03224,9e-05,1.79727]
[1778887166082,31.28,79044.39,2.2,0.0323,9e-05,1.80003]
[1778887172128,31.29,79046.04,2.2,0.03236,9e-05,1.80102]
[1778887173135,31.29,79051.96,2.2,0.03292,9e-05,1.82686]
[1778887178170,31.29,79056.68,2.2,0.03339,0.0001,1.84863]
[1778887183207,31.3,79061.88,2.2,0.03391,0.0001,1.87233]
[1778887189249,31.3,79064.21,2.2,0.03415,0.0001,1.88338]
[1778887194616,31.3,79069.27,2.2,0.03466,0.0001,1.90637]
[1778887195852,31.3,79069.27,2.2,0.03466,0.0001,1.90645]
[1778887196298,31.31,79069.13,2.2,0.03465,0.0001,1.90589]
[1778887197305,31.31,79055.65,2.2,0.03335,0.0001,1.84646]
[1778887198312,31.31,79044.97,2.2,0.03235,9e-05,1.80041]
[1778887200291,31.31,79044.59,2.2,0.03232,9e-05,1.79902]
[1778887200389,31.31,79044.48,2.2,0.03231,9e-05,1.79879]
[1778887203347,31.31,79050.45,2.2,0.03288,9e-05,1.82521]
[1778887208382,31.32,79051.84,2.2,0.03304,9e-05,1.83218]
[1778887213417,31.32,79053.88,2.2,0.03325,0.0001,1.84196]
[1778887218452,31.33,79053.81,2.2,0.03326,0.0001,1.84251]
[1778887221473,31.33,79059.02,2.2,0.03377,0.0001,1.86576]
[1778887226515,31.33,79057.98,2.2,0.03368,0.0001,1.86186]
[1778887231552,31.34,79051.4,2.2,0.03294,9e-05,1.82604]
[1778887233565,31.34,79044.64,2.2,0.03232,9e-05,1.79732]
[1778887234572,31.34,79037.07,2.2,0.03162,9e-05,1.76534]
[1778887240613,31.35,79038.13,2.2,0.03176,9e-05,1.77151]
[1778887245651,31.35,79038.72,2.2,0.03184,9e-05,1.7754]
[1778887250684,31.36,79039.16,2.2,0.03191,9e-05,1.77866]
[1778887255720,31.37,79039.81,2.2,0.032,9e-05,1.78282]
[1778887261760,31.38,79040.93,2.2,0.03214,9e-05,1.78924]
[1778887266796,31.38,79040.34,2.2,0.03212,9e-05,1.78813]
[1778887271831,31.39,79041.33,2.2,0.03224,9e-05,1.79376]
[1778887276863,31.4,79041.86,2.2,0.03232,9e-05,1.7974]
[1778887284922,31.41,79042.62,2.2,0.03244,9e-05,1.80281]
[1778887289958,31.42,79039.74,2.2,0.0322,9e-05,1.79183]
[1778887294993,31.42,79039.85,2.2,0.03211,9e-05,1.78607]
[1778887300028,31.43,79039.05,2.2,0.03207,9e-05,1.78411]
[1778887305065,31.44,79038.95,2.2,0.03209,9e-05,1.78514]
[1778887311104,31.45,79038.74,2.2,0.03211,9e-05,1.78592]
[1778887317483,31.46,79036.75,2.2,0.03197,9e-05,1.77943]
[1778887323190,31.46,79035.91,2.2,0.03192,9e-05,1.77724]
[1778887328224,31.47,79032.83,2.2,0.03167,9e-05,1.76559]
[1778887334266,31.48,79029.58,2.2,0.03141,9e-05,1.75373]
[1778887335786,31.48,79029.58,2.2,0.03141,9e-05,1.75373]
[1778887335887,31.48,79030.06,2.2,0.03147,9e-05,1.75636]
[1778887336981,31.48,79030.06,2.2,0.03147,9e-05,1.75636]
[1778887337625,31.49,79032.82,2.2,0.03173,9e-05,1.76859]
[1778887343798,31.49,79034.59,2.2,0.03193,9e-05,1.77746]
[1778887343900,31.5,79037.08,2.2,0.03216,9e-05,1.78829]
[1778887349373,31.5,79036.75,2.2,0.03216,9e-05,1.78838]
[1778887354408,31.51,79038.19,2.2,0.03219,9e-05,1.78808]
[1778887359443,31.52,79038.8,2.2,0.03228,9e-05,1.79193]
[1778887364478,31.52,79039.02,2.2,0.03232,9e-05,1.79412]
[1778887369513,31.53,79040.0,2.2,0.03244,9e-05,1.79956]
[1778887374548,31.53,79041.82,2.2,0.03264,9e-05,1.80854]
[1778887380590,31.54,79042.37,2.2,0.03272,9e-05,1.8123]
[1778887387978,31.55,79042.81,2.2,0.0328,9e-05,1.81578]
[1778887394688,31.56,79042.53,2.2,0.0328,9e-05,1.81614]
[1778887401736,31.57,79042.41,2.2,0.03283,9e-05,1.81717]
[1778887408120,31.57,79041.78,2.2,0.0328,9e-05,1.81579]
[1778887414828,31.58,79041.8,2.2,0.0327,9e-05,1.80967]
[1778887420870,31.59,79042.09,2.2,0.03276,9e-05,1.81229]
[1778887427919,31.6,79042.23,2.2,0.03281,9e-05,1.81448]
[1778887428709,31.6,79042.23,2.2,0.03281,9e-05,1.81448]
[1778887428926,31.6,79042.34,2.2,0.03282,9e-05,1.81517]
[1778887429705,31.6,79042.34,2.2,0.03282,9e-05,1.81517]
[1778887429933,31.6,79046.81,2.2,0.03325,9e-05,1.83463]
[1778887434968,31.6,79051.53,2.2,0.03371,0.0001,1.85594]
[1778887440005,31.61,79051.94,2.2,0.03377,0.0001,1.85851]
[1778887445038,31.61,79052.05,2.2,0.0338,0.0001,1.85975]
[1778887450073,31.61,79054.32,2.2,0.03403,0.0001,1.87038]
[1778887455108,31.62,79053.26,2.2,0.03394,0.0001,1.86641]
[1778887460143,31.62,79053.44,2.2,0.03398,0.0001,1.86785]
[1778887468888,31.62,79053.37,2.2,0.03398,0.0001,1.86804]
[1778887468989,31.63,79056.7,2.2,0.03432,0.0001,1.88327]
[1778887470515,31.63,79056.7,2.2,0.03432,0.0001,1.88327]
[1778887470616,31.63,79061.55,2.2,0.03479,0.0001,1.90487]
[1778887477263,31.63,79060.9,2.2,0.0346,0.0001,1.89446]
[1778887482298,31.63,79060.95,2.2,0.03462,0.0001,1.89503]
[1778887483701,31.63,79060.95,2.2,0.03462,0.0001,1.89503]
[1778887483741,31.63,79057.74,2.2,0.03431,0.0001,1.88102]
[1778887485056,31.63,79057.74,2.2,0.03431,0.0001,1.88102]
[1778887484655,31.63,79053.39,2.2,0.03389,0.0001,1.86204]
[1778887485319,31.63,79053.39,2.2,0.03389,0.0001,1.86204]
[1778887489346,31.63,79046.52,2.2,0.03324,9e-05,1.83271]
[1778887494072,31.64,79045.59,2.2,0.03317,9e-05,1.82923]
[1778887494726,31.64,79038.02,2.2,0.03247,9e-05,1.79735]
[1778887497328,31.64,79035.84,2.2,0.03228,9e-05,1.78831]
[1778887497406,31.64,79043.02,2.2,0.03295,9e-05,1.81923]
[1778887498410,31.64,79048.28,2.2,0.03345,0.0001,1.84213]
[1778887499417,31.64,79052.51,2.2,0.03386,0.0001,1.86069]
[1778887501350,31.64,79052.7,2.2,0.03388,0.0001,1.86165]
[1778887501436,31.65,79053.88,2.2,0.034,0.0001,1.86694]
[1778887506466,31.65,79053.93,2.2,0.03402,0.0001,1.86792]
[1778887511501,31.65,79054.5,2.2,0.03408,0.0001,1.87092]
[1778887516536,31.66,79054.52,2.2,0.0341,0.0001,1.87174]
[1778887521571,31.66,79054.42,2.2,0.03411,0.0001,1.8719]
[1778887526605,31.66,79054.35,2.2,0.03411,0.0001,1.87219]
[1778887531641,31.66,79054.22,2.2,0.03398,0.0001,1.86431]
[1778887537683,31.67,79053.97,2.2,0.03397,0.0001,1.86399]
[1778887542717,31.67,79053.97,2.2,0.03399,0.0001,1.86463]
[1778887554142,31.68,79053.85,2.2,0.034,0.0001,1.86551]
[1778887560844,31.68,79053.68,2.2,0.03401,0.0001,1.86564]
[1778887565878,31.69,79053.73,2.2,0.03403,0.0001,1.86648]
[1778887567979,31.69,79055.85,2.2,0.03423,0.0001,1.87587]
[1778887568066,31.69,79057.72,2.2,0.03442,0.0001,1.88418]
[1778887569701,31.69,79057.72,2.2,0.03442,0.0001,1.88427]
[1778887570042,31.69,79057.72,2.2,0.03442,0.0001,1.88427]
[1778887578971,31.69,79060.44,2.2,0.0347,0.0001,1.89706]
[1778887584011,31.69,79061.07,2.2,0.03477,0.0001,1.9002]
[1778887589040,31.7,79062.71,2.2,0.03494,0.0001,1.9078]
[1778887593069,31.7,79073.01,2.2,0.03583,0.0001,1.94596]
[1778887598105,31.7,79072.19,2.2,0.03575,0.0001,1.94225]
[1778887604146,31.7,79071.94,2.2,0.03572,0.0001,1.94108]
[1778887611196,31.7,79071.59,2.2,0.03569,0.0001,1.93947]
[1778887617238,31.7,79071.39,2.2,0.03567,0.0001,1.93852]
[1778887622273,31.7,79070.74,2.2,0.0356,0.0001,1.93556]
[1778887627308,31.69,79070.04,2.2,0.03553,0.0001,1.93239]
[1778887633351,31.69,79069.61,2.2,0.03549,0.0001,1.93044]
[1778887642414,31.69,79069.52,2.2,0.03548,0.0001,1.93]
[1778887647448,31.69,79071.9,2.2,0.03571,0.0001,1.94064]
[1778887654843,31.69,79072.24,2.2,0.0356,0.0001,1.93393]
[1778887660786,31.69,79072.24,2.2,0.0356,0.0001,1.93393]
[1778887660804,31.69,79072.24,2.2,0.0356,0.0001,1.93385]
[1778887666581,31.69,79069.45,2.2,0.03532,0.0001,1.9213]
[1778887668595,31.69,79062.81,2.2,0.03467,0.0001,1.89186]
[1778887674984,31.7,79063.75,2.2,0.03477,0.0001,1.8964]
[1778887680679,31.7,79063.58,2.2,0.03476,0.0001,1.89592]
[1778887685719,31.7,79064.07,2.2,0.03481,0.0001,1.89839]
[1778887688862,31.7,79064.64,2.2,0.03487,0.0001,1.90104]
[1778887688951,31.7,79064.74,2.2,0.03488,0.0001,1.90159]
[1778887689863,31.7,79064.74,2.2,0.03488,0.0001,1.90159]
[1778887689964,31.7,79065.21,2.2,0.03493,0.0001,1.90373]
[1778887691828,31.7,79065.21,2.2,0.03493,0.0001,1.90373]
[1778887691919,31.7,79065.21,2.2,0.03493,0.0001,1.90384]
[1778887699894,31.7,79065.9,2.2,0.03501,0.0001,1.90717]
[1778887699906,31.7,79065.79,2.2,0.035,0.0001,1.90685]
[1778887705198,31.7,79066.28,2.2,0.03506,0.0001,1.90929]
[1778887710891,31.71,79066.5,2.2,0.03508,0.0001,1.91059]
[1778887717941,31.71,79066.76,2.2,0.03498,0.0001,1.90417]
[1778887722974,31.71,79066.88,2.2,0.035,0.0001,1.90502]
[1778887728009,31.71,79066.45,2.2,0.03497,0.0001,1.90346]
[1778887736066,31.71,79067.21,2.2,0.03505,0.0001,1.90734]
[1778887737073,31.71,79060.36,2.2,0.03438,0.0001,1.87719]
[1778887742108,31.72,79057.91,2.2,0.03416,0.0001,1.8671]
[1778887742584,31.72,79057.91,2.2,0.03416,0.0001,1.8671]
[1778887743114,31.72,79058.5,2.2,0.03422,0.0001,1.86981]
[1778887747356,31.72,79058.57,2.2,0.03424,0.0001,1.87062]
[1778887748149,31.72,79058.3,2.2,0.03421,0.0001,1.86957]
[1778887749156,31.72,79058.21,2.2,0.03421,0.0001,1.8693]
[1778887754192,31.72,79059.29,2.2,0.03433,0.0001,1.87466]
[1778887763255,31.73,79059.37,2.2,0.03436,0.0001,1.8761]
[1778887768290,31.73,79060.42,2.2,0.03447,0.0001,1.8813]
[1778887773325,31.74,79063.03,2.2,0.0346,0.0001,1.88536]
[1778887779367,31.74,79062.62,2.2,0.03458,0.0001,1.8842]
[1778887785766,31.74,79061.87,2.2,0.03452,0.0001,1.88156]
[1778887791451,31.75,79061.02,2.2,0.03445,0.0001,1.87848]
[1778887792600,31.75,79061.02,2.2,0.03445,0.0001,1.87848]
[1778887792701,31.75,79061.85,2.2,0.03454,0.0001,1.88224]
[1778887795145,31.75,79061.85,2.2,0.03454,0.0001,1.88235]
[1778887795246,31.75,79061.93,2.2,0.03455,0.0001,1.88291]
[1778887796323,31.75,79061.93,2.2,0.03455,0.0001,1.88291]
[1778887796335,31.75,79065.92,2.2,0.03495,0.0001,1.90064]
[1778887798500,31.75,79072.49,2.2,0.0356,0.0001,1.93002]
[1778887801332,31.75,79071.7,2.2,0.03552,0.0001,1.92652]
[1778887801377,31.75,79069.51,2.2,0.03531,0.0001,1.91682]
[1778887807567,31.75,79068.02,2.2,0.03516,0.0001,1.91046]
[1778887812600,31.75,79067.33,2.2,0.0351,0.0001,1.90765]
[1778887819649,31.75,79066.53,2.2,0.03502,0.0001,1.90405]
[1778887824684,31.75,79063.98,2.2,0.03477,0.0001,1.89284]
[1778887830726,31.75,79063.73,2.2,0.03475,0.0001,1.89186]
[1778887836121,31.75,79063.34,2.2,0.03458,0.0001,1.88233]
[1778887843817,31.76,79062.25,2.2,0.03448,0.0001,1.87778]
[1778887848851,31.76,79062.07,2.2,0.03446,0.0001,1.87716]
[1778887856263,31.76,79062.15,2.2,0.03448,0.0001,1.8778]
[1778887862949,31.76,79062.32,2.2,0.0345,0.0001,1.87875]
[1778887873021,31.76,79062.32,2.2,0.03451,0.0001,1.87914]
[1778887881077,31.76,79062.36,2.2,0.03451,0.0001,1.87912]
[1778887886473,31.76,79062.25,2.2,0.0345,0.0001,1.87881]
[1778887894169,31.76,79062.6,2.2,0.0344,0.0001,1.87268]
[1778887899203,31.76,79063.27,2.2,0.03447,0.0001,1.87586]
[1778887904238,31.76,79063.45,2.2,0.0345,0.0001,1.87687]
[1778887909273,31.77,79065.42,2.2,0.0347,0.0001,1.88576]
[1778887916685,31.77,79066.62,2.2,0.03482,0.0001,1.89122]
[1778887924377,31.77,79065.91,2.2,0.03475,0.0001,1.88827]
[1778887929412,31.77,79065.05,2.2,0.03467,0.0001,1.88461]
[1778887934448,31.77,79064.5,2.2,0.03462,0.0001,1.88232]
[1778887939483,31.77,79063.63,2.2,0.03454,0.0001,1.87863]
[1778887944519,31.77,79065.95,2.2,0.03477,0.0001,1.88897]
[1778887946533,31.77,79071.36,2.2,0.0353,0.0001,1.91293]
[1778887951568,31.77,79072.31,2.2,0.03525,0.0001,1.90888]
[1778887956965,31.77,79073.72,2.2,0.03539,0.0001,1.91497]
[1778887963653,31.77,79073.61,2.2,0.03537,0.0001,1.91417]
[1778887969694,31.77,79073.32,2.2,0.03534,0.0001,1.91261]
[1778887975736,31.76,79072.78,2.2,0.03528,0.0001,1.90994]
[1778887981777,31.76,79072.23,2.2,0.03522,0.0001,1.90724]
[1778887983792,31.76,79067.09,2.2,0.03471,0.0001,1.8844]
[1778887988827,31.77,79062.59,2.2,0.03428,0.0001,1.8653]
[1778887994227,31.77,79062.1,2.2,0.03424,0.0001,1.86331]
[1778888001918,31.77,79063.32,2.2,0.03436,0.0001,1.86884]
[1778888007960,31.77,79063.02,2.2,0.03433,0.0001,1.86769]
[1778888014366,31.77,79061.28,2.2,0.03403,0.0001,1.85239]
[1778888020047,31.77,79061.2,2.2,0.03403,0.0001,1.85229]
[1778888025080,31.77,79060.35,2.2,0.03395,0.0001,1.84882]
[1778888030120,31.79,79057.32,2.2,0.03372,0.0001,1.83831]
[1778888035151,31.79,79057.41,2.2,0.03374,0.0001,1.83901]
[1778888041193,31.79,79057.34,2.2,0.03374,0.0001,1.83908]
[1778888046228,31.79,79056.8,2.2,0.03369,0.0001,1.83705]
[1778888051263,31.79,79054.72,2.2,0.0335,0.0001,1.82844]
[1778888056298,31.79,79054.94,2.2,0.03353,0.0001,1.82979]
[1778888061333,31.8,79053.94,2.2,0.03345,0.0001,1.8259]
[1778888066368,31.8,79049.87,2.2,0.03307,9e-05,1.80885]
[1778888071402,31.8,79046.38,2.2,0.03262,9e-05,1.78683]
[1778888076438,31.81,79046.5,2.2,0.03265,9e-05,1.78811]
[1778888082480,31.81,79047.32,2.2,0.03275,9e-05,1.79251]
[1778888088522,31.82,79046.36,2.2,0.03268,9e-05,1.78936]
[1778888093557,31.82,79046.61,2.2,0.03272,9e-05,1.7912]
[1778888096578,31.82,79056.07,2.2,0.03363,0.0001,1.83217]
[1778888097585,31.82,79064.88,2.2,0.03448,0.0001,1.87055]
[1778888102621,31.82,79062.14,2.2,0.03421,0.0001,1.85864]
[1778888104387,31.82,79060.14,2.2,0.03402,0.0001,1.84997]
[1778888104420,31.82,79060.1,2.2,0.03402,0.0001,1.8499]
[1778888105399,31.82,79060.1,2.2,0.03402,0.0001,1.8499]
[1778888105640,31.82,79060.1,2.2,0.03402,0.0001,1.85]
[1778888110676,31.83,79059.3,2.2,0.03396,0.0001,1.84707]
[1778888115711,31.83,79058.92,2.2,0.03393,0.0001,1.84572]
[1778888118732,31.83,79046.76,2.2,0.03277,9e-05,1.79356]
[1778888121303,31.83,79045.24,2.2,0.03264,9e-05,1.7875]
[1778888121752,31.83,79045.34,2.2,0.03265,9e-05,1.78813]
[1778888126787,31.84,79040.59,2.2,0.03223,9e-05,1.76905]
[1778888131822,31.84,79039.97,2.2,0.03207,9e-05,1.75988]
[1778888134206,31.85,79027.25,2.2,0.03092,9e-05,1.7075]
[1778888139885,31.86,79027.04,2.2,0.03095,9e-05,1.70864]
[1778888144920,31.87,79027.01,2.2,0.03098,9e-05,1.71018]
[1778888149957,31.88,79026.05,2.2,0.03093,9e-05,1.70789]
[1778888162039,31.89,79031.09,2.2,0.03147,9e-05,1.73233]
[1778888167074,31.9,79034.79,2.2,0.03184,9e-05,1.74914]
[1778888172109,31.91,79035.56,2.2,0.03193,9e-05,1.75366]
[1778888177144,31.92,79037.71,2.2,0.03216,9e-05,1.76394]
[1778888182179,31.92,79038.25,2.2,0.03224,9e-05,1.76742]
[1778888187214,31.93,79037.95,2.2,0.03224,9e-05,1.76735]
[1778888192251,31.93,79038.08,2.2,0.03214,9e-05,1.76132]
[1778888197285,31.94,79033.76,2.2,0.03178,9e-05,1.74478]
[1778888204700,31.95,79032.18,2.2,0.03168,9e-05,1.74024]
[1778888210377,31.96,79032.33,2.2,0.03173,9e-05,1.74258]
[1778888215411,31.97,79032.62,2.2,0.03179,9e-05,1.74519]
[1778888220447,31.98,79032.45,2.2,0.0318,9e-05,1.74586]
[1778888225482,31.98,79032.6,2.2,0.03185,9e-05,1.74784]
[1778888230517,31.99,79032.77,2.2,0.03189,9e-05,1.74988]
[1778888235552,32.0,79035.67,2.2,0.03218,9e-05,1.76325]
[1778888237566,32.0,79042.67,2.2,0.03284,9e-05,1.79316]
[1778888242601,32.01,79043.65,2.2,0.03296,9e-05,1.79826]
[1778888247637,32.01,79044.07,2.2,0.03302,9e-05,1.801]
[1778888252671,32.02,79044.36,2.2,0.03293,9e-05,1.7953]
[1778888257706,32.02,79044.32,2.2,0.03295,9e-05,1.79611]
[1778888260727,32.02,79038.52,2.2,0.03242,9e-05,1.77224]
[1778888267776,32.03,79038.3,2.2,0.03244,9e-05,1.77292]
[1778888272810,32.04,79037.58,2.2,0.03239,9e-05,1.77102]
[1778888277845,32.04,79037.24,2.2,0.03239,9e-05,1.77071]
[1778888282881,32.05,79037.07,2.2,0.0324,9e-05,1.7711]
[1778888284895,32.05,79045.47,2.2,0.03319,9e-05,1.80704]
[1778888289930,32.06,79040.23,2.2,0.03272,9e-05,1.78567]
[1778888294965,32.06,79040.59,2.2,0.03277,9e-05,1.78814]
[1778888300000,32.07,79043.66,2.2,0.03308,9e-05,1.80206]
[1778888305034,32.07,79047.62,2.2,0.03347,0.0001,1.81972]
[1778888310070,32.07,79046.96,2.2,0.03343,9e-05,1.81757]
[1778888314761,32.08,79046.78,2.2,0.03328,9e-05,1.80929]
[1778888314787,32.08,79046.85,2.2,0.03329,9e-05,1.80988]
[1778888315761,32.08,79046.85,2.2,0.03329,9e-05,1.80988]
[1778888315862,32.08,79046.77,2.2,0.03329,9e-05,1.80969]
[1778888317961,32.08,79046.82,2.2,0.0333,9e-05,1.81005]
[1778888318062,32.08,79046.68,2.2,0.03329,9e-05,1.8096]
[1778888323161,32.08,79046.4,2.2,0.03328,9e-05,1.80913]
[1778888329203,32.09,79045.74,2.2,0.03323,9e-05,1.80719]
[1778888334608,32.09,79045.44,2.2,0.03323,9e-05,1.80679]
[1778888340282,32.1,79045.52,2.2,0.03325,9e-05,1.80785]
[1778888345318,32.1,79045.52,2.2,0.03327,9e-05,1.80856]
[1778888350353,32.1,79044.85,2.2,0.03322,9e-05,1.80642]
[1778888355388,32.11,79044.63,2.2,0.03321,9e-05,1.80621]
[1778888361430,32.11,79044.85,2.2,0.03326,9e-05,1.80813]
[1778888366464,32.12,79044.79,2.2,0.03327,9e-05,1.80857]
[1778888371500,32.12,79044.69,2.2,0.03314,9e-05,1.80092]
[1778888381570,32.13,79044.62,2.2,0.03316,9e-05,1.8021]
[1778888386605,32.13,79044.65,2.2,0.03318,9e-05,1.80296]
[1778888393654,32.14,79044.7,2.2,0.03321,9e-05,1.80418]
[1778888398689,32.14,79044.71,2.2,0.03323,9e-05,1.80492]
[1778888403724,32.14,79045.41,2.2,0.03331,9e-05,1.80858]
[1778888409779,32.15,79045.11,2.2,0.0333,9e-05,1.8081]
[1778888415170,32.15,79044.62,2.2,0.03326,9e-05,1.80668]
[1778888420856,32.16,79044.49,2.2,0.03327,9e-05,1.80683]
[1778888426903,32.16,79043.74,2.2,0.03321,9e-05,1.80444]
[1778888431935,32.16,79043.15,2.2,0.03304,9e-05,1.79472]
[1778888436970,32.17,79042.9,2.2,0.03303,9e-05,1.79441]
[1778888442005,32.17,79038.99,2.2,0.03268,9e-05,1.77874]
[1778888448048,32.18,79042.52,2.2,0.03304,9e-05,1.79459]
[1778888453083,32.18,79044.79,2.2,0.03327,9e-05,1.80496]
[1778888458119,32.18,79045.26,2.2,0.03333,9e-05,1.80763]
[1778888463154,32.19,79044.87,2.2,0.0333,9e-05,1.80663]
[1778888464516,32.19,79063.3,2.2,0.03509,0.0001,1.88629]
[1778888470203,32.19,79062.15,2.2,0.03498,0.0001,1.88136]
[1778888475238,32.19,79062.36,2.2,0.035,0.0001,1.88232]
[1778888481280,32.19,79061.74,2.2,0.03494,0.0001,1.87966]
[1778888484656,32.19,79068.34,2.2,0.03559,0.0001,1.90839]
[1778888490344,32.19,79068.53,2.2,0.0356,0.0001,1.90876]
[1778888495380,32.18,79067.46,2.2,0.03534,0.0001,1.89547]
[1778888500414,32.18,79063.54,2.2,0.03494,0.0001,1.87803]
[1778888505449,32.18,79062.14,2.2,0.0348,0.0001,1.87175]
[1778888510484,32.18,79060.33,2.2,0.03462,0.0001,1.86385]
[1778888516530,32.18,79061.42,2.2,0.03473,0.0001,1.86862]
[1778888521565,32.18,79057.9,2.2,0.03439,0.0001,1.85343]
[1778888526599,32.18,79057.32,2.2,0.03434,0.0001,1.8511]
[1778888529620,32.18,79062.7,2.2,0.03487,0.0001,1.87456]
[1778888535007,32.18,79065.78,2.2,0.03517,0.0001,1.88789]
[1778888540698,32.18,79067.03,2.2,0.03528,0.0001,1.89313]
[1778888546740,32.18,79067.25,2.2,0.0353,0.0001,1.89378]
[1778888551775,32.18,79066.8,2.2,0.03511,0.0001,1.88343]
[1778888556810,32.18,79066.76,2.2,0.0351,0.0001,1.88308]
[1778888561845,32.18,79066.88,2.2,0.03511,0.0001,1.88343]
[1778888566879,32.18,79066.65,2.2,0.03508,0.0001,1.88225]
[1778888572922,32.17,79066.15,2.2,0.03503,0.0001,1.87987]
[1778888577957,32.17,79065.6,2.2,0.03497,0.0001,1.8773]
[1778888585361,32.17,79065.33,2.2,0.03494,0.0001,1.8759]
[1778888591047,32.17,79064.42,2.2,0.03484,0.0001,1.87174]
[1778888596084,32.17,79064.06,2.2,0.0348,0.0001,1.87002]
[1778888601117,32.17,79063.85,2.2,0.03478,0.0001,1.86893]
[1778888609175,32.17,79063.08,2.2,0.0347,0.0001,1.86528]
[1778888614211,32.17,79064.15,2.2,0.03466,0.0001,1.86163]
[1778888619247,32.17,79063.3,2.2,0.03457,0.0001,1.85774]
[1778888624282,32.17,79063.7,2.2,0.0346,0.0001,1.8593]
[1778888629318,32.16,79065.31,2.2,0.03476,0.0001,1.86613]
[1778888634706,32.16,79067.01,2.2,0.03492,0.0001,1.87335]
[1778888643415,32.16,79068.07,2.2,0.03502,0.0001,1.87771]
[1778888649457,32.16,79069.62,2.2,0.03517,0.0001,1.88431]
[1778888654848,32.16,79070.03,2.2,0.03521,0.0001,1.88592]
[1778888660534,32.16,79073.43,2.2,0.03554,0.0001,1.90073]
[1778888665570,32.16,79074.38,2.2,0.03563,0.0001,1.90472]
[1778888670604,32.16,79074.53,2.2,0.03564,0.0001,1.90514]
[1778888680671,32.15,79074.45,2.2,0.03548,0.0001,1.89612]
[1778888685708,32.15,79074.66,2.2,0.0355,0.0001,1.89687]
[1778888690745,32.15,79075.31,2.2,0.03556,0.0001,1.89958]
[1778888693765,32.15,79080.63,2.2,0.03609,0.0001,1.92305]
[1778888698800,32.15,79079.35,2.2,0.03595,0.0001,1.91695]
[1778888703835,32.15,79076.67,2.2,0.03568,0.0001,1.90478]
[1778888708871,32.15,79074.41,2.2,0.03545,0.0001,1.89472]
[1778888713905,32.15,79074.19,2.2,0.03542,0.0001,1.8937]
[1778888718941,32.15,79073.01,2.2,0.03531,0.0001,1.88852]
[1778888723975,32.15,79073.78,2.2,0.03538,0.0001,1.8917]
[1778888729011,32.15,79072.36,2.2,0.03523,0.0001,1.88529]
[1778888735413,32.15,79073.15,2.2,0.03517,0.0001,1.88046]
[1778888741095,32.15,79073.82,2.2,0.03523,0.0001,1.8833]
[1778888749151,32.14,79074.18,2.2,0.03526,0.0001,1.88474]
[1778888755194,32.14,79074.64,2.2,0.03531,0.0001,1.88666]
[1778888760228,32.14,79072.53,2.2,0.03509,0.0001,1.87732]
[1778888765263,32.14,79068.62,2.2,0.03471,0.0001,1.86024]
[1778888770299,32.14,79067.89,2.2,0.03464,0.0001,1.85706]
[1778888774327,32.14,79062.88,2.2,0.03415,0.0001,1.83543]
[1778888779362,32.14,79062.28,2.2,0.03409,0.0001,1.83298]
[1778888784397,32.14,79061.59,2.2,0.03403,0.0001,1.83004]
[1778888790438,32.14,79065.61,2.2,0.03442,0.0001,1.84738]
[1778888795834,32.14,79063.64,2.2,0.03409,0.0001,1.83079]
[1778888801516,32.14,79063.29,2.2,0.03405,0.0001,1.82932]
[1778888807558,32.15,79061.61,2.2,0.03389,0.0001,1.82213]
[1778888810579,32.15,79055.64,2.2,0.03332,0.0001,1.79663]
[1778888815977,32.15,79051.96,2.2,0.03298,9e-05,1.78141]
[1778888823671,32.15,79053.43,2.2,0.03313,9e-05,1.78809]
[1778888828706,32.15,79054.48,2.2,0.03323,0.0001,1.79282]
[1778888833741,32.15,79054.5,2.2,0.03324,0.0001,1.79317]
[1778888838776,32.15,79052.11,2.2,0.03302,9e-05,1.78332]
[1778888843812,32.16,79052.95,2.2,0.03311,9e-05,1.78725]
[1778888848846,32.16,79054.01,2.2,0.03322,0.0001,1.79208]
[1778888854888,32.16,79054.28,2.2,0.03311,9e-05,1.78564]
[1778888859923,32.16,79053.82,2.2,0.03308,9e-05,1.78414]
[1778888864958,32.16,79053.97,2.2,0.0331,9e-05,1.78516]
[1778888869993,32.17,79054.71,2.2,0.03318,0.0001,1.78867]
[1778888875027,32.17,79053.84,2.2,0.03311,9e-05,1.78536]
[1778888881070,32.17,79054.77,2.2,0.03321,0.0001,1.78976]
[1778888886468,32.17,79054.62,2.2,0.0332,0.0001,1.7895]
[1778888893154,32.18,79055.21,2.2,0.03327,0.0001,1.79251]
[1778888900203,32.18,79055.36,2.2,0.03329,0.0001,1.79366]
[1778888905237,32.18,79055.53,2.2,0.03332,0.0001,1.79474]
[1778888910273,32.18,79055.34,2.2,0.03331,0.0001,1.7943]
[1778888915308,32.18,79055.02,2.2,0.03315,0.0001,1.78535]
[1778888920342,32.19,79054.63,2.2,0.03312,9e-05,1.78411]
[1778888925377,32.19,79054.69,2.2,0.03313,9e-05,1.78478]
[1778888930412,32.19,79054.44,2.2,0.03312,9e-05,1.78412]
[1778888936823,32.19,79054.34,2.2,0.03312,9e-05,1.78419]
[1778888942497,32.2,79055.56,2.2,0.03325,0.0001,1.78984]
[1778888947532,32.2,79055.52,2.2,0.03325,0.0001,1.79005]
[1778888952568,32.2,79055.51,2.2,0.03326,0.0001,1.7904]
[1778888957603,32.2,79048.89,2.2,0.03265,9e-05,1.76295]
[1778888962639,32.21,79047.06,2.2,0.0325,9e-05,1.75643]
[1778888967675,32.21,79048.29,2.2,0.03263,9e-05,1.76242]
[1778888972711,32.22,79057.94,2.2,0.03342,0.0001,1.79578]
[1778888977744,32.22,79062.53,2.2,0.03387,0.0001,1.81563]
[1778888982781,32.22,79066.55,2.2,0.03426,0.0001,1.83292]
[1778888987814,32.22,79070.62,2.2,0.03465,0.0001,1.85034]
[1778888990836,32.22,79062.76,2.2,0.03388,0.0001,1.81623]
[1778888995871,32.22,79065.07,2.2,0.03411,0.0001,1.82612]
[1778888998326,32.21,79061.07,2.2,0.03372,0.0001,1.80886]
[1778888998330,32.21,79059.58,2.2,0.03357,0.0001,1.80248]
[1778888999899,32.21,79065.06,2.2,0.0341,0.0001,1.82596]
[1778889001913,32.21,79059.71,2.2,0.03358,0.0001,1.80297]
[1778889002999,32.21,79059.71,2.2,0.03358,0.0001,1.80297]
[1778889003023,32.21,79061.16,2.2,0.03372,0.0001,1.80916]
[1778889008967,32.21,79061.67,2.2,0.03377,0.0001,1.81125]
[1778889013999,32.21,79062.34,2.2,0.03383,0.0001,1.81404]
[1778889019035,32.21,79063.47,2.2,0.03394,0.0001,1.81877]
[1778889024069,32.21,79063.25,2.2,0.03392,0.0001,1.81769]
[1778889030111,32.21,79061.57,2.2,0.03375,0.0001,1.81036]
[1778889036155,32.21,79060.94,2.2,0.03355,0.0001,1.79953]
[1778889047595,32.21,79059.45,2.2,0.0334,0.0001,1.79311]
[1778889053273,32.21,79056.42,2.2,0.03311,0.0001,1.78023]
[1778889062341,32.21,79056.6,2.2,0.03313,0.0001,1.78109]
[1778889067754,32.21,79057.55,2.2,0.03323,0.0001,1.78557]
[1778889072412,32.21,79062.62,2.2,0.03372,0.0001,1.80723]
[1778889077824,32.21,79064.19,2.2,0.03386,0.0001,1.81364]
[1778889083489,32.21,79065.21,2.2,0.03395,0.0001,1.81762]
[1778889091547,32.21,79066.14,2.2,0.03389,0.0001,1.81299]
[1778889097964,32.21,79067.12,2.2,0.03398,0.0001,1.8171]
[1778889105643,32.21,79068.15,2.2,0.03409,0.0001,1.82191]
[1778889111685,32.21,79069.54,2.2,0.03423,0.0001,1.82814]
[1778889117727,32.21,79070.32,2.2,0.03432,0.0001,1.83175]
[1778889122761,32.21,79071.18,2.2,0.03441,0.0001,1.83568]
[1778889127797,32.21,79071.35,2.2,0.03443,0.0001,1.83663]
[1778889132832,32.21,79071.53,2.2,0.03445,0.0001,1.83761]
[1778889137867,32.22,79073.17,2.2,0.03461,0.0001,1.8449]
[1778889139881,32.22,79065.93,2.2,0.03391,0.0001,1.81371]
[1778889140889,32.22,79060.38,2.2,0.03337,0.0001,1.78999]
[1778889146930,32.22,79058.69,2.2,0.03322,0.0001,1.78335]
[1778889151964,32.22,79060.18,2.2,0.03324,0.0001,1.78234]
[1778889156999,32.23,79062.04,2.2,0.03344,0.0001,1.79098]
[1778889162037,32.23,79062.14,2.2,0.03346,0.0001,1.79215]
[1778889167069,32.23,79057.97,2.2,0.03308,0.0001,1.77521]
[1778889172105,32.24,79062.86,2.2,0.03356,0.0001,1.79656]
[1778889177140,32.24,79064.09,2.2,0.03369,0.0001,1.80211]
[1778889183182,32.24,79063.37,2.2,0.03363,0.0001,1.79975]
[1778889188621,32.25,79062.21,2.2,0.03354,0.0001,1.79552]
[1778889196273,32.25,79061.59,2.2,0.0335,0.0001,1.7937]
[1778889201308,32.25,79061.81,2.2,0.03353,0.0001,1.79533]
[1778889208761,32.26,79061.64,2.2,0.03354,0.0001,1.7954]
[1778889214399,32.26,79061.06,2.2,0.03336,0.0001,1.78558]
[1778889220440,32.27,79059.94,2.2,0.03327,0.0001,1.78158]
[1778889228901,32.27,79060.7,2.2,0.03336,0.0001,1.78577]
[1778889234538,32.28,79060.9,2.2,0.0334,0.0001,1.78733]
[1778889239573,32.28,79060.61,2.2,0.03338,0.0001,1.78668]
[1778889244609,32.28,79057.45,2.2,0.03309,0.0001,1.77397]
[1778889249643,32.29,79058.52,2.2,0.03321,0.0001,1.77917]
[1778889254679,32.29,79059.19,2.2,0.03329,0.0001,1.78267]
[1778889260721,32.29,79059.27,2.2,0.03332,0.0001,1.78381]
[1778889268777,32.3,79060.07,2.2,0.03342,0.0001,1.78823]
[1778889274818,32.3,79060.62,2.2,0.03335,0.0001,1.78328]
[1778889279854,32.31,79062.18,2.2,0.03351,0.0001,1.79056]
[1778889289321,32.31,79061.86,2.2,0.03351,0.0001,1.7904]
[1778889293951,32.31,79071.19,2.2,0.03442,0.0001,1.83058]
[1778889298987,32.31,79052.26,2.2,0.0326,9e-05,1.75003]
[1778889304028,32.32,79055.32,2.2,0.0329,9e-05,1.76334]
[1778889309064,32.32,79058.44,2.2,0.0332,0.0001,1.77689]
[1778889317120,32.32,79058.57,2.2,0.03322,0.0001,1.77794]
[1778889322154,32.32,79059.12,2.2,0.03328,0.0001,1.78054]
[1778889327190,32.32,79058.52,2.2,0.03323,0.0001,1.77824]
[1778889334240,32.33,79058.41,2.2,0.03309,0.0001,1.77006]
[1778889339673,32.33,79058.39,2.2,0.03309,0.0001,1.7703]
[1778889345313,32.33,79058.39,2.2,0.0331,0.0001,1.77058]
[1778889351358,32.33,79058.21,2.2,0.03309,0.0001,1.77015]
[1778889359844,32.33,79058.23,2.2,0.03311,0.0001,1.7709]
[1778889369913,32.34,79058.19,2.2,0.03314,0.0001,1.7722]
[1778889378552,32.35,79058.84,2.2,0.03323,0.0001,1.77625]
[1778889388622,32.36,79058.5,2.2,0.03323,0.0001,1.7762]
[1778889398689,32.36,79057.6,2.2,0.03303,9e-05,1.76573]
[1778889409768,32.37,79056.46,2.2,0.03296,9e-05,1.76255]
[1778889414804,32.38,79056.65,2.2,0.03299,9e-05,1.76406]
[1778889420265,32.38,79056.45,2.2,0.03299,9e-05,1.76393]
[1778889430335,32.39,79056.63,2.2,0.03304,9e-05,1.76609]
[1778889435951,32.39,79056.74,2.2,0.03307,9e-05,1.76738]
[1778889441994,32.4,79057.37,2.2,0.03315,0.0001,1.77082]
[1778889447028,32.4,79057.36,2.2,0.03316,0.0001,1.77143]
[1778889452064,32.4,79051.64,2.2,0.0325,9e-05,1.74015]
[1778889457100,32.41,79053.37,2.2,0.03268,9e-05,1.74823]
[1778889463141,32.41,79051.84,2.2,0.03256,9e-05,1.74288]
[1778889468184,32.42,79051.39,2.2,0.03253,9e-05,1.74186]
[1778889474226,32.42,79052.67,2.2,0.03268,9e-05,1.74816]
[1778889479261,32.43,79052.03,2.2,0.03263,9e-05,1.74626]
[1778889484296,32.43,79052.49,2.2,0.03269,9e-05,1.74894]
[1778889489330,32.44,79052.04,2.2,0.03267,9e-05,1.74782]
[1778889494365,32.44,79049.63,2.2,0.03246,9e-05,1.73863]
[1778889500889,32.45,79049.79,2.2,0.0325,9e-05,1.74046]
[1778889506449,32.45,79050.55,2.2,0.03259,9e-05,1.74444]
[1778889511485,32.46,79052.01,2.2,0.03261,9e-05,1.74331]
[1778889516519,32.46,79051.92,2.2,0.03262,9e-05,1.74377]
[1778889527596,32.47,79051.82,2.2,0.03265,9e-05,1.74518]
[1778889532632,32.48,79051.61,2.2,0.03265,9e-05,1.74512]
[1778889538674,32.48,79051.51,2.2,0.03266,9e-05,1.74581]
[1778889543709,32.49,79050.98,2.2,0.03263,9e-05,1.74439]
[1778889548750,32.49,79049.84,2.2,0.03254,9e-05,1.74043]
[1778889555793,32.5,79050.16,2.2,0.0326,9e-05,1.74286]
[1778889561310,32.5,79042.04,2.2,0.03186,9e-05,1.71018]
[1778889566870,32.51,79042.84,2.2,0.03197,9e-05,1.7147]
[1778889572912,32.51,79043.15,2.2,0.03188,9e-05,1.70927]
[1778889577947,32.52,79044.37,2.2,0.03202,9e-05,1.71536]
[1778889583988,32.53,79045.4,2.2,0.03214,9e-05,1.72088]
[1778889591041,32.53,79046.1,2.2,0.03224,9e-05,1.72523]
[1778889597082,32.54,79050.56,2.2,0.03268,9e-05,1.74482]
[1778889598125,32.54,79050.56,2.2,0.03268,9e-05,1.74482]
[1778889598191,32.54,79054.53,2.2,0.03306,9e-05,1.76154]
[1778889601117,32.54,79054.23,2.2,0.03304,9e-05,1.76073]
[1778889605144,32.55,79048.9,2.2,0.03256,9e-05,1.73915]
[1778889610180,32.55,79043.23,2.2,0.03205,9e-05,1.71674]
[1778889615217,32.56,79041.89,2.2,0.03195,9e-05,1.71235]
[1778889617233,32.56,79047.15,2.2,0.03245,9e-05,1.73441]
[1778889622267,32.57,79046.25,2.2,0.03239,9e-05,1.73171]
[1778889627303,32.57,79040.3,2.2,0.03186,9e-05,1.70833]
[1778889630133,32.57,79040.7,2.2,0.03191,9e-05,1.71021]
[1778889630325,32.58,79041.09,2.2,0.03195,9e-05,1.7123]
[1778889632103,32.58,79041.09,2.2,0.03195,9e-05,1.7123]
[1778889632338,32.58,79041.72,2.2,0.03188,9e-05,1.70743]
[1778889637372,32.59,79042.45,2.2,0.03198,9e-05,1.71167]
[1778889642407,32.59,79042.46,2.2,0.03201,9e-05,1.713]
[1778889647444,32.6,79042.74,2.2,0.03206,9e-05,1.71542]
[1778889652479,32.61,79040.98,2.2,0.03193,9e-05,1.70946]
[1778889654494,32.61,79035.93,2.2,0.03148,9e-05,1.68943]
[1778889662011,32.62,79036.88,2.2,0.03162,9e-05,1.69564]
[1778889667585,32.63,79037.02,2.2,0.03166,9e-05,1.69766]
[1778889672619,32.64,79034.36,2.2,0.03146,9e-05,1.68836]
[1778889677655,32.65,79034.9,2.2,0.03154,9e-05,1.69211]
[1778889684706,32.66,79035.72,2.2,0.03166,9e-05,1.6976]
[1778889689739,32.67,79035.3,2.2,0.03166,9e-05,1.69741]
[1778889694774,32.68,79033.25,2.2,0.03137,9e-05,1.68275]
[1778889699815,32.69,79039.84,2.2,0.03201,9e-05,1.71143]
[1778889700815,32.69,79046.33,2.2,0.03262,9e-05,1.73812]
[1778889705853,32.7,79043.35,2.2,0.03237,9e-05,1.72731]
[1778889710888,32.7,79044.44,2.2,0.0325,9e-05,1.73305]
[1778889715922,32.71,79044.82,2.2,0.03257,9e-05,1.73583]
[1778889722431,32.72,79044.1,2.2,0.03253,9e-05,1.73432]
[1778889730026,32.73,79043.52,2.2,0.03252,9e-05,1.73386]
[1778889731029,32.73,79038.41,2.2,0.03205,9e-05,1.71288]
[1778889736064,32.74,79036.03,2.2,0.03187,9e-05,1.70492]
[1778889741099,32.75,79036.26,2.2,0.03192,9e-05,1.70731]
[1778889746134,32.75,79034.25,2.2,0.03177,9e-05,1.70062]
[1778889751169,32.76,79032.81,2.2,0.03154,9e-05,1.68835]
[1778889753182,32.77,79037.8,2.2,0.032,9e-05,1.7092]
[1778889758218,32.77,79038.94,2.2,0.03214,9e-05,1.71514]
[1778889765267,32.78,79037.35,2.2,0.03203,9e-05,1.71048]
[1778889773323,32.8,79036.36,2.2,0.03199,9e-05,1.70852]
[1778889781380,32.81,79035.93,2.2,0.032,9e-05,1.70882]
[1778889786415,32.81,79035.61,2.2,0.032,9e-05,1.70877]
[1778889791450,32.82,79034.81,2.2,0.03195,9e-05,1.70676]
[1778889797492,32.83,79034.23,2.2,0.03193,9e-05,1.70591]
[1778889802526,32.84,79033.67,2.2,0.03192,9e-05,1.70546]
[1778889803064,32.84,79033.67,2.2,0.03192,9e-05,1.70546]
[1778889803534,32.84,79032.15,2.2,0.0318,9e-05,1.7001]
[1778889804064,32.84,79032.15,2.2,0.0318,9e-05,1.7001]
[1778889804541,32.85,79031.82,2.2,0.03178,9e-05,1.69902]
[1778889812598,32.86,79031.38,2.2,0.03165,9e-05,1.69143]
[1778889818640,32.87,79031.07,2.2,0.03165,9e-05,1.69181]
[1778889824682,32.88,79030.45,2.2,0.03164,9e-05,1.69094]
[1778889829716,32.88,79028.03,2.2,0.03145,9e-05,1.68258]
[1778889834752,32.89,79027.27,2.2,0.03141,9e-05,1.68096]
[1778889841801,32.9,79027.42,2.2,0.03147,9e-05,1.6836]
[1778889843271,32.91,79038.82,2.2,0.03253,9e-05,1.73045]
[1778889848851,32.91,79040.18,2.2,0.03268,9e-05,1.73704]
[1778889850865,32.91,79050.37,2.2,0.03365,0.0001,1.77967]
[1778889855899,32.92,79048.86,2.2,0.03352,0.0001,1.77399]
[1778889860933,32.92,79048.61,2.2,0.03351,0.0001,1.77356]
[1778889866978,32.93,79047.42,2.2,0.03342,9e-05,1.76947]
[1778889868992,32.93,79054.6,2.2,0.03411,0.0001,1.79967]
[1778889871009,32.93,79061.23,2.2,0.03461,0.0001,1.8196]
[1778889876039,32.93,79065.43,2.2,0.03502,0.0001,1.83757]
[1778889881074,32.93,79063.19,2.2,0.0348,0.0001,1.82801]
[1778889886110,32.93,79064.36,2.2,0.03492,0.0001,1.83299]
[1778889891146,32.93,79064.25,2.2,0.0349,0.0001,1.83247]
[1778889893621,32.93,79069.01,2.2,0.03538,0.0001,1.85283]
[1778889899201,32.92,79068.88,2.2,0.03535,0.0001,1.8519]
[1778889904236,32.92,79067.54,2.2,0.03521,0.0001,1.84583]
[1778889910280,32.92,79065.09,2.2,0.03496,0.0001,1.83507]
[1778889915314,32.92,79064.45,2.2,0.0349,0.0001,1.83213]
[1778889917330,32.92,79058.47,2.2,0.03431,0.0001,1.80671]
[1778889919348,32.92,79059.62,2.2,0.03442,0.0001,1.81158]
[1778889919437,32.92,79060.16,2.2,0.03448,0.0001,1.81387]
[1778889921344,32.92,79060.16,2.2,0.03448,0.0001,1.81387]
[1778889921402,32.92,79061.29,2.2,0.03459,0.0001,1.81866]
[1778889927398,32.92,79062.58,2.2,0.03471,0.0001,1.82415]
[1778889931635,32.92,79064.47,2.2,0.0349,0.0001,1.8322]
[1778889931733,32.92,79064.28,2.2,0.03473,0.0001,1.82309]
[1778889935357,32.92,79065.1,2.2,0.03481,0.0001,1.82661]
[1778889935417,32.92,79065.34,2.2,0.03484,0.0001,1.82765]
[1778889940491,32.92,79066.79,2.2,0.03498,0.0001,1.83389]
[1778889945523,32.92,79068.99,2.2,0.03521,0.0001,1.84389]
[1778889949686,32.93,79069.08,2.2,0.03525,0.0001,1.8454]
[1778889949787,32.94,79071.29,2.2,0.03549,0.0001,1.85601]
[1778889951589,32.94,79071.29,2.2,0.03551,0.0001,1.85655]
[1778889951686,32.94,79074.24,2.2,0.03581,0.0001,1.86982]
[1778889954589,32.94,79074.24,2.2,0.03583,0.0001,1.87033]
[1778889954692,32.95,79074.43,2.2,0.03585,0.0001,1.87152]
[1778889964276,32.91,79074.17,2.2,0.03566,0.0001,1.8633]
[1778889974346,32.86,79072.32,2.2,0.03525,0.0001,1.84573]
[1778889976638,32.86,79072.32,2.2,0.03525,0.0001,1.84573]
[1778889976695,32.85,79072.15,2.2,0.03521,0.0001,1.84405]
[1778889983697,32.85,79072.15,2.2,0.03521,0.0001,1.84405]
[1778889983763,32.85,79071.69,2.2,0.03517,0.0001,1.84207]
[1778889991848,32.85,79070.98,2.2,0.03495,0.0001,1.83069]
[1778889996883,32.85,79069.95,2.2,0.03485,0.0001,1.82629]
[1778890002684,32.85,79069.95,2.2,0.03485,0.0001,1.82629]
[1778890002785,32.85,79070.02,2.2,0.03485,0.0001,1.82659]
[1778890005287,32.85,79070.02,2.2,0.03485,0.0001,1.82659]
[1778890005384,32.85,79074.26,2.2,0.03528,0.0001,1.84477]
[1778890008694,32.85,79076.64,2.2,0.03551,0.0001,1.85504]
[1778890008795,32.85,79076.63,2.2,0.03551,0.0001,1.855]
[1778890014629,32.85,79083.48,2.2,0.03621,0.0001,1.88476]
[1778890020051,32.85,79086.31,2.2,0.03649,0.0001,1.89715]
[1778890023068,32.85,79102.15,2.2,0.03815,0.00011,1.96753]
[1778890024678,32.85,79102.15,2.2,0.03815,0.00011,1.96753]
[1778890024699,32.85,79105.08,2.2,0.03846,0.00011,1.98074]
[1778890030116,32.85,79106.01,2.2,0.03856,0.00011,1.98495]
[1778890034769,32.85,79101.05,2.2,0.03803,0.00011,1.96259]
[1778890040186,32.85,79105.18,2.2,0.03847,0.00011,1.98119]
[1778890045220,32.85,79104.76,2.2,0.03843,0.00011,1.9793]
[1778890051263,32.85,79104.48,2.2,0.03824,0.00011,1.96936]
[1778890056298,32.85,79099.21,2.2,0.03768,0.00011,1.94572]
[1778890061333,32.85,79097.41,2.2,0.03749,0.0001,1.93769]
[1778890066368,32.85,79100.44,2.2,0.03781,0.00011,1.95122]
[1778890071403,32.85,79102.01,2.2,0.03798,0.00011,1.95825]
[1778890076438,32.85,79100.05,2.2,0.03777,0.00011,1.94947]
[1778890077445,32.85,79106.23,2.2,0.03843,0.00011,1.97725]
[1778890078452,32.85,79113.07,2.2,0.03917,0.00011,2.00831]
[1778890083486,32.85,79113.12,2.2,0.03917,0.00011,2.00854]
[1778890086510,32.85,79104.64,2.2,0.03826,0.00011,1.97008]
[1778890091543,32.85,79104.65,2.2,0.03826,0.00011,1.97012]
[1778890096579,32.85,79104.46,2.2,0.03824,0.00011,1.96927]
[1778890102620,32.85,79104.04,2.2,0.03819,0.00011,1.96738]
[1778890107655,32.85,79103.53,2.2,0.03814,0.00011,1.96508]
[1778890112689,32.85,79103.2,2.2,0.03795,0.00011,1.95495]
[1778890117725,32.85,79103.66,2.2,0.038,0.00011,1.95701]
[1778890122760,32.85,79109.83,2.2,0.03866,0.00011,1.98484]
[1778890127795,32.85,79113.38,2.2,0.03904,0.00011,2.00097]
[1778890132830,32.85,79116.34,2.2,0.03936,0.00011,2.01449]
[1778890136858,32.85,79110.35,2.2,0.03871,0.00011,1.9872]
[1778890141892,32.85,79111.94,2.2,0.03889,0.00011,1.99442]
[1778890148942,32.85,79112.98,2.2,0.039,0.00011,1.99915]
[1778890153977,32.85,79112.81,2.2,0.03898,0.00011,1.99837]
[1778890159012,32.85,79113.63,2.2,0.03907,0.00011,2.00211]
[1778890164047,32.85,79113.93,2.2,0.0391,0.00011,2.00348]
[1778890168075,32.85,79105.27,2.2,0.03817,0.00011,1.96425]
[1778890171096,32.85,79101.39,2.2,0.0376,0.00011,1.93821]
[1778890176131,32.85,79106.02,2.2,0.03809,0.00011,1.95895]
[1778890181165,32.85,79108.25,2.2,0.03833,0.00011,1.96899]
[1778890186200,32.85,79108.57,2.2,0.03836,0.00011,1.97043]
[1778890191235,32.85,79108.85,2.2,0.03839,0.00011,1.97169]
[1778890196270,32.85,79109.5,2.2,0.03846,0.00011,1.97463]
[1778890201307,32.85,79108.96,2.2,0.03841,0.00011,1.97219]
[1778890203321,32.85,79103.2,2.2,0.03779,0.00011,1.9463]
[1778890208359,32.85,79101.24,2.2,0.03759,0.00011,1.93754]
[1778890210368,32.85,79096.09,2.2,0.03705,0.0001,1.91466]
[1778890216411,32.85,79096.63,2.2,0.0371,0.0001,1.91705]
[1778890221446,32.85,79097.3,2.2,0.03717,0.0001,1.92002]
[1778890227488,32.85,79097.52,2.2,0.03719,0.0001,1.92099]
[1778890232523,32.85,79106.94,2.2,0.03803,0.00011,1.9544]
[1778890237750,32.85,79108.65,2.2,0.03822,0.00011,1.96209]
[1778890237835,32.85,79108.8,2.2,0.03823,0.00011,1.96277]
[1778890239462,32.85,79108.8,2.2,0.03823,0.00011,1.96277]
[1778890239563,32.85,79109.02,2.2,0.03825,0.00011,1.96376]
[1778890244608,32.85,79109.7,2.2,0.03833,0.00011,1.96683]
[1778890250650,32.85,79110.26,2.2,0.03839,0.00011,1.96935]
[1778890256391,32.85,79111.03,2.2,0.03847,0.00011,1.97283]
[1778890261729,32.85,79113.23,2.2,0.03871,0.00011,1.98279]
[1778890266765,32.85,79113.79,2.2,0.03877,0.00011,1.98533]
[1778890271800,32.85,79113.42,2.2,0.03873,0.00011,1.98365]
[1778890276835,32.85,79114.53,2.2,0.03885,0.00011,1.98869]
[1778890280863,32.85,79105.74,2.2,0.0379,0.00011,1.94902]
[1778890281482,32.85,79105.74,2.2,0.0379,0.00011,1.94902]
[1778890281870,32.85,79092.7,2.2,0.03654,0.0001,1.89116]
[1778890283331,32.85,79093.22,2.2,0.03659,0.0001,1.89345]
[1778890283884,32.85,79092.94,2.2,0.03656,0.0001,1.89222]
[1778890288920,32.85,79092.17,2.2,0.03649,0.0001,1.88884]
[1778890294962,32.85,79092.32,2.2,0.03635,0.0001,1.88098]
[1778890306742,32.85,79092.98,2.2,0.03641,0.0001,1.88387]
[1778890312080,32.85,79096.49,2.2,0.03678,0.0001,1.89929]
[1778890317115,32.85,79096.83,2.2,0.03681,0.0001,1.90079]
[1778890322151,32.85,79098.52,2.2,0.03699,0.0001,1.90825]
[1778890327186,32.85,79102.37,2.2,0.03739,0.00011,1.92533]
[1778890333228,32.85,79102.72,2.2,0.03743,0.00011,1.92689]
[1778890345311,32.85,79102.75,2.2,0.03743,0.00011,1.92702]
[1778890350348,32.85,79105.06,2.2,0.03768,0.00011,1.93732]
[1778890355382,32.85,79108.34,2.2,0.03787,0.00011,1.94333]
[1778890363438,32.85,79108.65,2.2,0.0379,0.00011,1.94472]
[1778890369480,32.85,79108.63,2.2,0.0379,0.00011,1.94463]
[1778890374515,32.85,79108.85,2.2,0.03792,0.00011,1.94561]
[1778890379549,32.85,79108.34,2.2,0.03787,0.00011,1.94333]
[1778890383579,32.85,79116.22,2.2,0.03871,0.00011,1.97885]
[1778890388614,32.85,79120.52,2.2,0.03918,0.00011,1.99842]
[1778890397677,32.85,79114.8,2.2,0.03856,0.00011,1.97241]
[1778890401706,32.85,79109.08,2.2,0.03795,0.00011,1.94664]
[1778890406741,32.85,79106.6,2.2,0.03768,0.00011,1.93554]
[1778890411775,32.85,79102.88,2.2,0.03713,0.0001,1.91035]
[1778890417817,32.85,79099.95,2.2,0.03683,0.0001,1.8974]
[1778890422852,32.85,79097.37,2.2,0.03656,0.0001,1.88604]
[1778890428895,32.85,79095.26,2.2,0.03634,0.0001,1.87679]
[1778890436950,32.85,79093.51,2.2,0.03616,0.0001,1.86914]
[1778890441986,32.85,79091.73,2.2,0.03598,0.0001,1.86138]
[1778890447019,32.85,79090.49,2.2,0.03585,0.0001,1.85599]
[1778890452054,32.85,79089.01,2.2,0.0357,0.0001,1.84957]
[1778890457798,32.85,79088.27,2.2,0.03563,0.0001,1.84636]
[1778890464142,32.85,79086.91,2.2,0.03549,0.0001,1.84048]
[1778890469178,32.85,79085.63,2.2,0.03536,0.0001,1.83496]
[1778890477234,32.85,79084.74,2.2,0.03512,0.0001,1.82271]
[1778890483276,32.85,79082.48,2.2,0.03489,0.0001,1.81302]
[1778890488312,32.85,79084.44,2.2,0.03509,0.0001,1.82142]
[1778890493348,32.85,79084.81,2.2,0.03513,0.0001,1.82301]
[1778890498382,32.85,79085.19,2.2,0.03516,0.0001,1.82464]
[1778890503417,32.85,79088.21,2.2,0.03547,0.0001,1.83765]
[1778890508451,32.85,79090.58,2.2,0.03571,0.0001,1.8479]
[1778890513487,32.85,79091.22,2.2,0.03577,0.0001,1.85067]
[1778890515501,32.85,79085.12,2.2,0.03516,0.0001,1.82434]
[1778890516508,32.85,79079.14,2.2,0.03456,0.0001,1.79877]
[1778890520535,32.85,79084.87,2.2,0.03513,0.0001,1.82326]
[1778890525571,32.85,79089.54,2.2,0.0356,0.0001,1.84339]
[1778890530606,32.85,79093.53,2.2,0.03601,0.0001,1.86071]
[1778890535641,32.85,79096.61,2.2,0.03617,0.0001,1.86562]
[1778890540676,32.85,79100.66,2.2,0.03659,0.0001,1.88336]
[1778890545712,32.85,79100.7,2.2,0.03659,0.0001,1.88354]
[1778890554404,32.85,79099.57,2.2,0.03648,0.0001,1.87857]
[1778890554774,32.85,79098.04,2.2,0.03632,0.0001,1.87187]
[1778890557470,32.85,79107.16,2.2,0.03727,0.00011,1.91207]
[1778890557796,32.85,79104.54,2.2,0.03699,0.0001,1.90046]
[1778890560817,32.85,79099.12,2.2,0.03643,0.0001,1.8766]
[1778890565854,32.85,79100.43,2.2,0.03657,0.0001,1.88235]
[1778890570887,32.85,79100.06,2.2,0.03653,0.0001,1.88072]
[1778890576929,32.85,79096.72,2.2,0.03618,0.0001,1.8661]
[1778890581964,32.85,79096.84,2.2,0.0362,0.0001,1.86662]
[1778890586998,32.85,79095.75,2.2,0.03608,0.0001,1.86187]
[1778890592036,32.85,79094.53,2.2,0.0358,0.0001,1.84804]
[1778890597068,32.85,79094.37,2.2,0.03579,0.0001,1.84735]
[1778890602104,32.85,79093.59,2.2,0.03571,0.0001,1.84397]
[1778890607138,32.85,79093.2,2.2,0.03567,0.0001,1.84228]
[1778890613181,32.85,79092.37,2.2,0.03558,0.0001,1.83868]
[1778890618216,32.85,79091.41,2.2,0.03549,0.0001,1.83453]
[1778890627278,32.85,79091.88,2.2,0.03553,0.0001,1.83656]
[1778890632313,32.85,79090.67,2.2,0.03541,0.0001,1.83134]
[1778890634328,32.85,79085.86,2.2,0.03493,0.0001,1.81067]
[1778890639366,32.85,79086.53,2.2,0.035,0.0001,1.81354]
[1778890644397,32.85,79087.02,2.2,0.03504,0.0001,1.81564]
[1778890649433,32.85,79087.15,2.2,0.03506,0.0001,1.8162]
[1778890654468,32.85,79087.66,2.2,0.03496,0.0001,1.80996]
[1778890659504,32.85,79086.06,2.2,0.0348,0.0001,1.80311]
[1778890664553,32.85,79086.3,2.2,0.03482,0.0001,1.80414]
[1778890669587,32.85,79086.23,2.2,0.03481,0.0001,1.80384]
[1778890674621,32.85,79086.26,2.2,0.03482,0.0001,1.80397]
[1778890679657,32.85,79086.76,2.2,0.03487,0.0001,1.80611]
[1778890685699,32.85,79087.32,2.2,0.03492,0.0001,1.8085]
[1778890696774,32.85,79086.97,2.2,0.03489,0.0001,1.807]
[1778890704832,32.85,79088.13,2.2,0.035,0.0001,1.81197]
[1778890713896,32.85,79088.31,2.2,0.03487,0.0001,1.80431]
[1778890719626,32.85,79088.69,2.2,0.03491,0.0001,1.80593]
[1778890725980,32.85,79088.93,2.2,0.03493,0.0001,1.80696]
[1778890731014,32.85,79089.12,2.2,0.03495,0.0001,1.80777]
[1778890739071,32.85,79089.36,2.2,0.03497,0.0001,1.8088]
[1778890744105,32.85,79089.49,2.2,0.03499,0.0001,1.80936]
[1778890747128,32.85,79094.64,2.2,0.03551,0.0001,1.83151]
[1778890752163,32.85,79095.03,2.2,0.03555,0.0001,1.8332]
[1778890758205,32.85,79095.2,2.2,0.03556,0.0001,1.83393]
[1778890763240,32.85,79097.69,2.2,0.03582,0.0001,1.84472]
[1778890770288,32.85,79098.05,2.2,0.03586,0.0001,1.84629]
[1778890775324,32.85,79102.39,2.2,0.03615,0.0001,1.85663]
[1778890781366,32.85,79103.88,2.2,0.0363,0.0001,1.86314]
[1778890786401,32.85,79105.82,2.2,0.0365,0.0001,1.87164]
[1778890789422,32.85,79100.96,2.2,0.036,0.0001,1.8504]
[1778890794456,32.85,79102.67,2.2,0.03618,0.0001,1.85785]
[1778890800187,32.85,79104.52,2.2,0.03637,0.0001,1.86594]
[1778890805534,32.85,79105.26,2.2,0.03644,0.0001,1.86919]
[1778890810570,32.85,79106.92,2.2,0.03662,0.0001,1.87647]
[1778890815605,32.85,79111.65,2.2,0.03711,0.00011,1.89735]
[1778890820639,32.85,79112.12,2.2,0.03716,0.00011,1.89943]
[1778890825674,32.85,79114.65,2.2,0.03743,0.00011,1.91067]
[1778890830709,32.85,79114.79,2.2,0.03744,0.00011,1.91129]
[1778890835744,32.85,79111.46,2.2,0.03693,0.00011,1.88784]
[1778890838765,32.85,79106.59,2.2,0.03643,0.0001,1.86641]
[1778890845814,32.85,79104.38,2.2,0.0362,0.0001,1.85674]
[1778890850860,32.85,79104.45,2.2,0.0362,0.0001,1.85705]
[1778890851865,32.85,79113.28,2.2,0.03713,0.00011,1.89589]
[1778890855884,32.85,79107.21,2.2,0.03649,0.0001,1.86913]
[1778890860919,32.85,79103.7,2.2,0.03613,0.0001,1.85377]
[1778890865956,32.85,79102.67,2.2,0.03602,0.0001,1.84928]
[1778890873005,32.85,79100.52,2.2,0.0358,0.0001,1.83993]
[1778890878040,32.85,79100.91,2.2,0.03584,0.0001,1.84163]
[1778890884081,32.85,79100.28,2.2,0.03577,0.0001,1.83889]
[1778890890124,32.85,79100.39,2.2,0.03579,0.0001,1.83937]
[1778890896165,32.85,79099.51,2.2,0.03554,0.0001,1.82702]
[1778890901201,32.85,79098.99,2.2,0.03549,0.0001,1.82478]
[1778890911270,32.85,79098.19,2.2,0.03541,0.0001,1.82132]
[1778890916306,32.85,79099.2,2.2,0.03551,0.0001,1.82568]
[1778890922349,32.85,79098.46,2.2,0.03543,0.0001,1.82249]
[1778890927385,32.85,79095.96,2.2,0.03518,0.0001,1.81172]
[1778890930519,32.85,79095.63,2.2,0.03515,0.0001,1.81031]
[1778890930621,32.85,79095.26,2.2,0.03511,0.0001,1.80872]
[1778890932795,32.85,79095.13,2.2,0.0351,0.0001,1.80816]
[1778890933426,32.85,79088.49,2.2,0.03443,0.0001,1.77982]
[1778890937455,32.85,79079.54,2.2,0.03355,0.0001,1.74211]
[1778890942490,32.85,79080.32,2.2,0.03363,0.0001,1.74538]
[1778890947525,32.85,79080.56,2.2,0.03365,0.0001,1.74638]
[1778890953567,32.85,79082.26,2.2,0.03366,0.0001,1.74518]
[1778890961310,32.85,79084.77,2.2,0.03391,0.0001,1.75571]
[1778890967665,32.85,79085.88,2.2,0.03402,0.0001,1.76039]
[1778890970614,32.85,79085.88,2.2,0.03402,0.0001,1.76039]
[1778890970691,32.85,79086.28,2.2,0.03406,0.0001,1.76208]
[1778890978628,32.85,79086.28,2.2,0.03406,0.0001,1.76208]
[1778890978741,32.85,79086.99,2.2,0.03413,0.0001,1.76507]
[1778890980632,32.85,79086.99,2.2,0.03413,0.0001,1.76507]
[1778890980733,32.85,79087.46,2.2,0.03418,0.0001,1.76706]
[1778890982640,32.85,79087.46,2.2,0.03418,0.0001,1.76706]
[1778890982741,32.85,79087.46,2.2,0.03418,0.0001,1.76706]
[1778890987805,32.85,79087.46,2.2,0.03418,0.0001,1.76706]
[1778890992840,32.85,79088.22,2.2,0.03425,0.0001,1.77027]
[1778890993847,32.85,79097.51,2.2,0.03518,0.0001,1.80989]
[1778890999890,32.85,79097.45,2.2,0.03518,0.0001,1.80963]
[1778891004924,32.85,79096.12,2.2,0.03504,0.0001,1.80392]
[1778891011660,32.85,79095.99,2.2,0.03487,0.0001,1.79489]
[1778891017011,32.85,79094.62,2.2,0.03474,0.0001,1.78904]
[1778891020035,32.85,79099.38,2.2,0.03522,0.0001,1.80942]
[1778891025068,32.85,79098.51,2.2,0.03513,0.0001,1.80568]
[1778891031801,32.85,79097.35,2.2,0.03501,0.0001,1.80071]
[1778891037181,32.85,79100.68,2.2,0.03535,0.0001,1.81502]
[1778891042216,32.85,79098.85,2.2,0.03516,0.0001,1.80715]
[1778891047251,32.85,79097.53,2.2,0.03503,0.0001,1.80148]
[1778891052286,32.85,79097.79,2.2,0.03506,0.0001,1.8026]
[1778891055307,32.85,79102.6,2.2,0.03554,0.0001,1.82331]
[1778891060785,32.85,79105.77,2.2,0.03587,0.0001,1.83704]
[1778891060890,32.85,79104.24,2.2,0.03571,0.0001,1.8304]
[1778891062902,32.85,79105.16,2.2,0.03581,0.0001,1.83439]
[1778891063363,32.85,79113.49,2.2,0.03667,0.0001,1.8708]
[1778891069405,32.85,79113.04,2.2,0.03663,0.0001,1.86882]
[1778891074440,32.85,79115.25,2.2,0.0367,0.00011,1.86987]
[1778891079475,32.85,79115.91,2.2,0.03677,0.00011,1.87278]
[1778891084510,32.85,79119.69,2.2,0.03717,0.00011,1.88949]
[1778891088538,32.85,79114.25,2.2,0.03659,0.0001,1.86547]
[1778891091559,32.85,79107.6,2.2,0.0359,0.0001,1.83641]
[1778891096593,32.85,79108.72,2.2,0.03602,0.0001,1.84128]
[1778891101629,32.85,79108.93,2.2,0.03604,0.0001,1.8422]
[1778891108876,32.85,79109.81,2.2,0.03613,0.0001,1.84603]
[1778891108977,32.85,79110.13,2.2,0.03616,0.0001,1.84743]
[1778891117741,32.85,79113.81,2.2,0.03655,0.0001,1.86354]
[1778891123783,32.85,79115.29,2.2,0.0367,0.00011,1.87005]
[1778891128817,32.85,79112.78,2.2,0.03644,0.0001,1.85902]
[1778891133854,32.85,79113.26,2.2,0.03633,0.0001,1.85248]
[1778891142917,32.85,79114.09,2.2,0.03642,0.0001,1.85611]
[1778891148959,32.85,79115.18,2.2,0.03653,0.0001,1.86089]
[1778891153994,32.85,79110.21,2.2,0.03601,0.0001,1.83916]
[1778891159030,32.85,79109.34,2.2,0.03592,0.0001,1.83537]
[1778891164077,32.85,79115.65,2.2,0.03658,0.0001,1.86296]
[1778891166323,32.85,79120.47,2.2,0.03709,0.00011,1.88422]
[1778891166414,32.85,79129.98,2.2,0.03811,0.00011,1.92665]
[1778891168099,32.85,79124.97,2.2,0.03757,0.00011,1.90421]
[1778891172793,32.85,79120.18,2.2,0.03706,0.00011,1.88293]
[1778891178168,32.85,79118.75,2.2,0.03691,0.00011,1.87661]
[1778891183024,32.85,79119.01,2.2,0.03694,0.00011,1.87776]
[1778891183204,32.85,79120.22,2.2,0.03706,0.00011,1.88311]
[1778891188241,32.85,79112.15,2.2,0.03622,0.0001,1.84762]
[1778891191262,32.85,79107.23,2.2,0.03555,0.0001,1.81763]
[1778891196297,32.85,79108.97,2.2,0.03573,0.0001,1.82517]
[1778891201332,32.85,79107.74,2.2,0.0356,0.0001,1.81984]
[1778891207374,32.85,79110.23,2.2,0.03586,0.0001,1.83063]
[1778891213076,32.85,79113.9,2.2,0.03624,0.0001,1.84663]
[1778891218451,32.85,79114.73,2.2,0.03633,0.0001,1.85026]
[1778891223495,32.85,79119.08,2.2,0.03678,0.00011,1.86936]
[1778891228522,32.85,79115.76,2.2,0.03643,0.0001,1.85477]
[1778891234566,32.85,79115.14,2.2,0.03637,0.0001,1.85205]
[1778891239599,32.85,79113.35,2.2,0.03618,0.0001,1.84422]
[1778891244634,32.85,79111.67,2.2,0.03601,0.0001,1.8369]
[1778891251696,32.85,79111.21,2.2,0.0358,0.0001,1.82628]
[1778891256729,32.85,79107.11,2.2,0.03538,0.0001,1.80854]
[1778891263429,32.85,79107.42,2.2,0.03541,0.0001,1.80988]
[1778891268813,32.85,79107.21,2.2,0.03539,0.0001,1.80898]
[1778891273850,32.85,79106.78,2.2,0.03535,0.0001,1.80712]
[1778891278885,32.85,79105.17,2.2,0.03518,0.0001,1.80019]
[1778891283920,32.85,79104.34,2.2,0.0351,0.0001,1.79663]
[1778891292983,32.85,79105.97,2.2,0.03526,0.0001,1.80363]
[1778891299024,32.85,79106.95,2.2,0.03536,0.0001,1.80785]
[1778891304060,32.85,79116.17,2.2,0.03632,0.0001,1.84789]
[1778891309095,32.85,79115.4,2.2,0.03624,0.0001,1.84453]
[1778891314132,32.85,79114.79,2.2,0.03602,0.0001,1.83322]
[1778891320174,32.85,79114.19,2.2,0.03595,0.0001,1.8306]
[1778891325209,32.85,79113.54,2.2,0.03589,0.0001,1.82778]
[1778891330243,32.85,79112.22,2.2,0.03575,0.0001,1.82205]
[1778891335278,32.85,79112.04,2.2,0.03573,0.0001,1.82127]
[1778891340314,32.85,79111.66,2.2,0.03569,0.0001,1.81962]
[1778891347363,32.84,79112.32,2.2,0.03572,0.0001,1.82082]
[1778891354065,32.84,79112.53,2.2,0.03574,0.0001,1.82173]
[1778891359448,32.84,79111.61,2.2,0.03565,0.0001,1.81774]
[1778891367504,32.84,79111.31,2.2,0.03562,0.0001,1.81644]
[1778891374200,32.84,79111.05,2.2,0.03543,0.0001,1.80672]
[1778891379588,32.84,79111.44,2.2,0.03547,0.0001,1.8084]
[1778891388651,32.84,79111.37,2.2,0.03546,0.0001,1.8081]
[1778891393690,32.84,79110.53,2.2,0.03538,0.0001,1.80448]
[1778891398721,32.84,79104.8,2.2,0.03479,0.0001,1.77989]
[1778891403757,32.84,79108.5,2.2,0.03517,0.0001,1.79574]
[1778891409803,32.84,79108.24,2.2,0.03514,0.0001,1.79462]
[1778891414835,32.84,79101.55,2.2,0.03447,0.0001,1.76604]
[1778891419872,32.84,79097.75,2.2,0.03409,0.0001,1.74995]
[1778891425912,32.84,79101.97,2.2,0.03451,0.0001,1.76783]
[1778891430947,32.84,79102.31,2.2,0.03454,0.0001,1.76927]
[1778891436989,32.84,79103.54,2.2,0.03451,0.0001,1.766]
[1778891442026,32.84,79105.36,2.2,0.0347,0.0001,1.77375]
[1778891451089,32.84,79105.71,2.2,0.03473,0.0001,1.77524]
[1778891463173,32.79,79104.45,2.2,0.03438,0.0001,1.76037]
[1778891473243,32.75,79104.99,2.2,0.03426,0.0001,1.75553]
[1778891480292,32.72,79105.62,2.2,0.03421,0.0001,1.75329]
[1778891488348,32.69,79107.78,2.2,0.03429,0.0001,1.75689]
[1778891494389,32.67,79109.35,2.2,0.0342,0.0001,1.75099]
[1778891503453,32.63,79111.57,2.2,0.03428,0.0001,1.75438]
[1778891508488,32.61,79112.7,2.2,0.03431,0.0001,1.75585]
[1778891513524,32.6,79112.68,2.2,0.03423,0.0001,1.75241]
[1778891518557,32.58,79116.4,2.2,0.03453,0.0001,1.76495]
[1778891523594,32.56,79115.08,2.2,0.03431,0.0001,1.75588]
[1778891528629,32.54,79115.55,2.2,0.03428,0.0001,1.75451]
[1778891533664,32.52,79115.54,2.2,0.0342,0.0001,1.7511]
[1778891538700,32.5,79117.92,2.2,0.03436,0.0001,1.75787]
[1778891545397,32.48,79115.77,2.2,0.03403,0.0001,1.74395]
[1778891555468,32.44,79114.67,2.2,0.03361,0.0001,1.72429]
[1778891563874,32.41,79113.65,2.2,0.03339,0.0001,1.7149]
[1778891568910,32.39,79113.61,2.2,0.03331,0.0001,1.71163]
[1778891575607,32.37,79113.28,2.2,0.03318,0.0001,1.70595]
[1778891580993,32.35,79117.98,2.2,0.03357,0.0001,1.72271]
[1778891587036,32.33,79117.31,2.2,0.03341,0.0001,1.71603]
[1778891596098,32.3,79117.85,2.2,0.03333,0.0001,1.71259]
[1778891601135,32.28,79117.13,2.2,0.03318,0.0001,1.70638]
[1778891606170,32.26,79117.32,2.2,0.03313,0.0001,1.70402]
[1778891611205,32.25,79116.55,2.2,0.03283,0.0001,1.68928]
[1778891616240,32.23,79115.38,2.2,0.03264,0.0001,1.68131]
[1778891622282,32.21,79115.99,2.2,0.03261,0.0001,1.68026]
[1778891627316,32.19,79116.39,2.2,0.03257,0.0001,1.67832]
[1778891632352,32.17,79116.87,2.2,0.03254,0.0001,1.67731]
[1778891638394,32.15,79116.05,2.2,0.03238,0.0001,1.67028]
[1778891643430,32.13,79115.05,2.2,0.03221,0.0001,1.66317]
[1778891648465,32.12,79115.43,2.2,0.03218,0.0001,1.66185]
[1778891653500,32.1,79118.05,2.2,0.03237,0.0001,1.66988]
[1778891658535,32.08,79122.82,2.2,0.03277,0.0001,1.68694]
[1778891665584,32.06,79126.42,2.2,0.03302,0.0001,1.69767]
[1778891670619,32.04,79121.18,2.2,0.03242,0.0001,1.67233]
[1778891671627,32.04,79119.1,2.2,0.03206,0.0001,1.65474]
[1778891675654,32.03,79104.7,2.2,0.03063,9e-05,1.59322]
[1778891680689,32.01,79095.29,2.2,0.02971,9e-05,1.55317]
[1778891685724,32.0,79093.07,2.2,0.02946,9e-05,1.54258]
[1778891690761,32.0,79085.16,2.2,0.02872,9e-05,1.50991]
[1778891696452,31.99,79097.23,2.2,0.02977,9e-05,1.55598]
[1778891701836,31.98,79094.36,2.2,0.02947,9e-05,1.54293]
[1778891706870,31.97,79086.72,2.2,0.02875,9e-05,1.51142]
[1778891712913,31.96,79088.11,2.2,0.02884,9e-05,1.51541]
[1778891718954,31.95,79089.68,2.2,0.02895,9e-05,1.52013]
[1778891726662,31.94,79092.67,2.2,0.02917,9e-05,1.52996]
[1778891735067,31.93,79091.9,2.2,0.02892,9e-05,1.51708]
[1778891740102,31.92,79092.58,2.2,0.02895,9e-05,1.51862]
[1778891746803,31.91,79093.07,2.2,0.02896,9e-05,1.51899]
[1778891754197,31.9,79093.07,2.2,0.02892,9e-05,1.51744]
[1778891762256,31.89,79093.96,2.2,0.02896,9e-05,1.51921]
[1778891767291,31.89,79097.25,2.2,0.02923,9e-05,1.53105]
[1778891775349,31.88,79096.62,2.2,0.02913,9e-05,1.52658]
[1778891780393,31.87,79102.95,2.2,0.02968,9e-05,1.5505]
[1778891785429,31.86,79103.11,2.2,0.02966,9e-05,1.54968]
[1778891790464,31.85,79102.87,2.2,0.02961,9e-05,1.54724]
[1778891795499,31.84,79102.4,2.2,0.02939,9e-05,1.53597]
[1778891800534,31.83,79113.41,2.2,0.03036,9e-05,1.57847]
[1778891805575,31.82,79117.92,2.2,0.03075,0.0001,1.5951]
[1778891810608,31.81,79124.69,2.2,0.03135,0.0001,1.62103]
[1778891815642,31.8,79124.16,2.2,0.03125,0.0001,1.61671]
[1778891820677,31.79,79123.25,2.2,0.03111,0.0001,1.61085]
[1778891825712,31.78,79122.29,2.2,0.03097,0.0001,1.60481]
[1778891830748,31.76,79121.87,2.2,0.03088,0.0001,1.60103]
[1778891835783,31.75,79124.46,2.2,0.03108,0.0001,1.60961]
[1778891840818,31.74,79123.01,2.2,0.0309,0.0001,1.60152]
[1778891845854,31.73,79127.39,2.2,0.03127,0.0001,1.61761]
[1778891850889,31.72,79129.3,2.2,0.0314,0.0001,1.62332]
[1778891857591,31.7,79129.47,2.2,0.0312,0.0001,1.61277]
[1778891862973,31.69,79129.37,2.2,0.03114,0.0001,1.61019]
[1778891868009,31.67,79127.8,2.2,0.03094,0.0001,1.60153]
[1778891876064,31.65,79129.12,2.2,0.03098,0.0001,1.60355]
[1778891881099,31.64,79132.54,2.2,0.03126,0.0001,1.61555]
[1778891887803,31.62,79131.72,2.2,0.03111,0.0001,1.6089]
[1778891893183,31.61,79130.86,2.2,0.03097,0.0001,1.60303]
[1778891901240,31.59,79130.14,2.2,0.03081,0.0001,1.59641]
[1778891906273,31.58,79128.55,2.2,0.03061,0.0001,1.58759]
[1778891911310,31.57,79128.65,2.2,0.03042,0.0001,1.57767]
[1778891917353,31.55,79127.53,2.2,0.03025,9e-05,1.57048]
[1778891922387,31.54,79126.56,2.2,0.03011,9e-05,1.56441]
[1778891928430,31.52,79126.33,2.2,0.03003,9e-05,1.56097]
[1778891937493,31.5,79124.98,2.2,0.02982,9e-05,1.55184]
[1778891948225,31.48,79124.59,2.2,0.02969,9e-05,1.54592]
[1778891958295,31.46,79124.65,2.2,0.0296,9e-05,1.5423]
[1778891964682,31.44,79125.46,2.2,0.02962,9e-05,1.54291]
[1778891971731,31.43,79125.93,2.2,0.02945,9e-05,1.53412]
[1778891976766,31.42,79125.38,2.2,0.02936,9e-05,1.53005]
[1778891982808,31.4,79125.44,2.2,0.02931,9e-05,1.52811]
[1778891988505,31.39,79126.84,2.2,0.0294,9e-05,1.53195]
[1778891993885,31.38,79128.06,2.2,0.02947,9e-05,1.5347]
[1778891999927,31.37,79128.69,2.2,0.02947,9e-05,1.53507]
[1778892004963,31.36,79139.44,2.2,0.03045,0.0001,1.57728]
[1778892009997,31.35,79140.18,2.2,0.03047,0.0001,1.57819]
[1778892015034,31.33,79139.96,2.2,0.0304,0.0001,1.57515]
[1778892021076,31.32,79137.01,2.2,0.03006,0.0001,1.56055]
[1778892026110,31.31,79135.78,2.2,0.0299,9e-05,1.55353]
[1778892031146,31.3,79135.63,2.2,0.02969,9e-05,1.54294]
[1778892036181,31.29,79135.1,2.2,0.0296,9e-05,1.53891]
[1778892041216,31.28,79134.25,2.2,0.02948,9e-05,1.53362]
[1778892046251,31.27,79126.71,2.2,0.02874,9e-05,1.50156]
[1778892051286,31.26,79127.5,2.2,0.02878,9e-05,1.50323]
[1778892056320,31.25,79128.37,2.2,0.02883,9e-05,1.50525]
[1778892061355,31.24,79129.64,2.2,0.02891,9e-05,1.5089]
[1778892067398,31.23,79130.93,2.2,0.02899,9e-05,1.51233]
[1778892072434,31.22,79131.08,2.2,0.02897,9e-05,1.51147]
[1778892077471,31.22,79131.41,2.2,0.02896,9e-05,1.51137]
[1778892082505,31.21,79131.94,2.2,0.02898,9e-05,1.51208]
[1778892087541,31.2,79130.62,2.2,0.02883,9e-05,1.50533]
[1778892092581,31.19,79130.03,2.2,0.0286,9e-05,1.49364]
[1778892097617,31.18,79129.73,2.2,0.02854,9e-05,1.49109]
[1778892105673,31.17,79128.51,2.2,0.02838,9e-05,1.48412]
[1778892110709,31.16,79119.53,2.2,0.02754,9e-05,1.44731]
[1778892115742,31.16,79119.83,2.2,0.02754,9e-05,1.44748]
[1778892120779,31.15,79118.61,2.2,0.02741,9e-05,1.44172]
[1778892125813,31.15,79119.9,2.2,0.02751,9e-05,1.44586]
[1778892130849,31.14,79112.94,2.2,0.02687,9e-05,1.41787]
[1778892135884,31.14,79114.15,2.2,0.02696,9e-05,1.42179]
[1778892140919,31.13,79112.6,2.2,0.02681,9e-05,1.41519]
[1778892145954,31.13,79111.9,2.2,0.02674,9e-05,1.41191]
[1778892154016,31.13,79111.47,2.2,0.02654,9e-05,1.40183]
[1778892159047,31.12,79104.46,2.2,0.02593,8e-05,1.37461]
[1778892164082,31.12,79091.35,2.2,0.02484,8e-05,1.3256]
[1778892169117,31.12,79088.24,2.2,0.02458,8e-05,1.31418]
[1778892174155,31.12,79089.55,2.2,0.02469,8e-05,1.31898]
[1778892179845,31.12,79084.98,2.2,0.02432,8e-05,1.30229]
[1778892185228,31.12,79083.37,2.2,0.02419,8e-05,1.29645]
[1778892190264,31.12,79086.4,2.2,0.02443,8e-05,1.30746]
[1778892198320,31.12,79084.86,2.2,0.02431,8e-05,1.30186]
[1778892203354,31.12,79084.79,2.2,0.0243,8e-05,1.3016]
[1778892208389,31.12,79084.31,2.2,0.02427,8e-05,1.29986]
[1778892213426,31.12,79087.25,2.2,0.02437,8e-05,1.30323]
[1778892218460,31.12,79087.43,2.2,0.02439,8e-05,1.30389]
[1778892224502,31.12,79087.13,2.2,0.02436,8e-05,1.30279]
[1778892230196,31.12,79086.73,2.2,0.02433,8e-05,1.30134]
[1778892235580,31.12,79086.32,2.2,0.0243,8e-05,1.29985]
[1778892240615,31.12,79086.5,2.2,0.02431,8e-05,1.3005]
[1778892245650,31.12,79092.91,2.2,0.02483,8e-05,1.32395]
[1778892250685,31.12,79089.83,2.2,0.02458,8e-05,1.31265]
[1778892255720,31.12,79087.55,2.2,0.0244,8e-05,1.30432]
[1778892260755,31.12,79082.46,2.2,0.02399,8e-05,1.28588]
[1778892265794,31.12,79075.92,2.2,0.02347,8e-05,1.26248]
[1778892272843,31.12,79080.27,2.2,0.02369,8e-05,1.27077]
[1778892275361,31.12,79081.77,2.2,0.02381,8e-05,1.27614]
[1778892275864,31.12,79082.54,2.2,0.02387,8e-05,1.27891]
[1778892280899,31.12,79081.76,2.2,0.02381,8e-05,1.27611]
[1778892285934,31.12,79080.79,2.2,0.02373,8e-05,1.27263]
[1778892287948,31.12,79075.0,2.2,0.02327,8e-05,1.25204]
[1778892289378,31.12,79075.0,2.2,0.02327,8e-05,1.25204]
[1778892289962,31.12,79074.7,2.2,0.02325,8e-05,1.25098]
[1778892294285,31.12,79075.13,2.2,0.02328,8e-05,1.2525]
[1778892294386,31.12,79075.18,2.2,0.02329,8e-05,1.25267]
[1778892297405,31.12,79074.97,2.2,0.02327,8e-05,1.25193]
[1778892300691,31.12,79074.97,2.2,0.02327,8e-05,1.25193]
[1778892306143,31.12,79074.97,2.2,0.02327,8e-05,1.25193]
[1778892306244,31.12,79074.57,2.2,0.02324,8e-05,1.25052]
[1778892311429,31.12,79074.57,2.2,0.02324,8e-05,1.25052]
[1778892312117,31.12,79080.93,2.2,0.02374,8e-05,1.27314]
[1778892319166,31.12,79080.05,2.2,0.02367,8e-05,1.26999]
[1778892324201,31.12,79079.57,2.2,0.02363,8e-05,1.26827]
[1778892329237,31.12,79078.39,2.2,0.02354,8e-05,1.26407]
[1778892334272,31.12,79080.72,2.2,0.0236,8e-05,1.26515]
[1778892339311,31.12,79079.58,2.2,0.02351,8e-05,1.26109]
[1778892344341,31.12,79077.33,2.2,0.02333,8e-05,1.25311]
[1778892349377,31.12,79075.43,2.2,0.02318,8e-05,1.24639]
[1778892354412,31.12,79077.56,2.2,0.02335,8e-05,1.25392]
[1778892361112,31.12,79080.25,2.2,0.02356,8e-05,1.26348]
[1778892371182,31.12,79084.43,2.2,0.02389,8e-05,1.27844]
[1778892376566,31.12,79068.61,2.2,0.02266,8e-05,1.22251]
[1778892382609,31.12,79070.76,2.2,0.02282,8e-05,1.23]
[1778892387643,31.12,79073.44,2.2,0.02303,8e-05,1.23939]
[1778892392679,31.12,79082.57,2.2,0.02361,8e-05,1.26452]
[1778892393813,31.12,79082.57,2.2,0.02361,8e-05,1.26452]
[1778892393914,31.12,79083.75,2.2,0.02371,8e-05,1.26874]
[1778892399728,31.12,79087.56,2.2,0.02401,8e-05,1.28242]
[1778892404763,31.12,79090.83,2.2,0.02427,8e-05,1.29425]
[1778892409798,31.12,79094.24,2.2,0.02455,8e-05,1.30667]
[1778892413826,31.12,79099.78,2.2,0.025,8e-05,1.32704]
[1778892421532,31.12,79101.36,2.2,0.02513,8e-05,1.33289]
[1778892427924,31.12,79104.72,2.2,0.02541,8e-05,1.3454]
[1778892432959,31.12,79107.05,2.2,0.02561,8e-05,1.35413]
[1778892437682,31.12,79107.27,2.2,0.02563,8e-05,1.35495]
[1778892437994,31.12,79108.42,2.2,0.02573,8e-05,1.35927]
[1778892445043,31.12,79113.64,2.2,0.02617,9e-05,1.37903]
[1778892450079,31.12,79111.44,2.2,0.02598,9e-05,1.37068]
[1778892451085,31.12,79108.38,2.2,0.02559,8e-05,1.35158]
[1778892456120,31.12,79106.83,2.2,0.02546,8e-05,1.34577]
[1778892461813,31.12,79105.36,2.2,0.02533,8e-05,1.34029]
[1778892471228,31.12,79101.59,2.2,0.02502,8e-05,1.32629]
[1778892478274,31.12,79099.49,2.2,0.02485,8e-05,1.31853]
[1778892483309,31.12,79099.08,2.2,0.02481,8e-05,1.31702]
[1778892488344,31.12,79103.31,2.2,0.02516,8e-05,1.33266]
[1778892492486,31.13,79103.73,2.2,0.02522,8e-05,1.33521]
[1778892493379,31.14,79107.31,2.2,0.02556,8e-05,1.35055]
[1778892498415,31.17,79107.21,2.2,0.02567,8e-05,1.35514]
[1778892504456,31.21,79106.04,2.2,0.0257,8e-05,1.35672]
[1778892507125,31.22,79104.05,2.2,0.02558,8e-05,1.35125]
[1778892507478,31.22,79103.17,2.2,0.02553,8e-05,1.34895]
[1778892512513,31.25,79103.61,2.2,0.02554,8e-05,1.348]
[1778892518554,31.29,79104.55,2.2,0.02576,8e-05,1.35745]
[1778892523589,31.32,79101.07,2.2,0.02558,8e-05,1.34939]
[1778892528625,31.35,79099.16,2.2,0.02553,8e-05,1.34721]
[1778892533660,31.38,79097.59,2.2,0.02551,8e-05,1.3463]
[1778892538695,31.41,79095.83,2.2,0.02547,8e-05,1.34469]
[1778892543731,31.44,79095.02,2.2,0.02552,8e-05,1.34659]
[1778892548766,31.47,79093.97,2.2,0.02554,8e-05,1.34761]
[1778892553801,31.5,79092.88,2.2,0.02556,8e-05,1.34848]
[1778892558738,31.52,79092.16,2.2,0.02559,8e-05,1.34973]
[1778892558839,31.52,79091.88,2.2,0.02556,8e-05,1.3487]
[1778892566892,31.54,79090.1,2.2,0.02548,8e-05,1.34488]
[1778892572587,31.54,79087.39,2.2,0.02512,8e-05,1.32739]
[1778892582659,31.56,79086.5,2.2,0.02513,8e-05,1.32802]
[1778892584778,31.56,79085.25,2.2,0.02503,8e-05,1.32345]
[1778892585020,31.56,79077.95,2.2,0.02444,8e-05,1.29701]
[1778892590055,31.56,79068.42,2.2,0.02368,8e-05,1.26309]
[1778892595090,31.56,79068.64,2.2,0.0237,8e-05,1.26386]
[1778892603148,31.56,79072.06,2.2,0.02397,8e-05,1.27596]
[1778892609189,31.56,79073.48,2.2,0.02408,8e-05,1.28101]
[1778892614222,31.56,79077.93,2.2,0.02444,8e-05,1.29694]
[1778892619257,31.56,79079.21,2.2,0.02454,8e-05,1.30154]
[1778892624295,31.56,79083.39,2.2,0.02488,8e-05,1.31667]
[1778892629487,31.56,79078.62,2.2,0.02449,8e-05,1.29942]
[1778892629584,31.56,79074.8,2.2,0.02419,8e-05,1.28572]
[1778892630892,31.56,79074.8,2.2,0.02419,8e-05,1.28572]
[1778892631343,31.56,79075.33,2.2,0.0241,8e-05,1.28027]
[1778892636379,31.56,79074.69,2.2,0.02405,8e-05,1.27799]
[1778892642420,31.56,79076.37,2.2,0.02418,8e-05,1.28398]
[1778892647456,31.56,79073.09,2.2,0.02392,8e-05,1.2723]
[1778892649817,31.56,79073.16,2.2,0.02393,8e-05,1.27255]
[1778892650479,31.56,79073.09,2.2,0.02392,8e-05,1.2723]
[1778892654942,31.56,79069.73,2.2,0.02366,8e-05,1.26043]
[1778892655513,31.56,79068.44,2.2,0.02356,8e-05,1.25589]
[1778892660548,31.56,79059.18,2.2,0.02284,8e-05,1.22368]
[1778892665583,31.56,79053.36,2.2,0.0224,7e-05,1.20375]
[1778892668605,31.56,79041.93,2.2,0.02156,7e-05,1.16532]
[1778892672631,31.56,79053.94,2.2,0.02245,7e-05,1.20572]
[1778892677667,31.56,79054.07,2.2,0.02246,7e-05,1.20616]
[1778892682715,31.56,79055.72,2.2,0.02258,8e-05,1.2118]
[1778892689754,31.56,79056.81,2.2,0.02266,8e-05,1.21553]
[1778892694788,31.56,79061.53,2.2,0.02289,8e-05,1.22462]
[1778892700829,31.56,79060.78,2.2,0.02284,8e-05,1.22204]
[1778892707878,31.56,79061.66,2.2,0.0229,8e-05,1.22507]
[1778892713575,31.56,79067.47,2.2,0.02335,8e-05,1.24525]
[1778892718957,31.56,79068.19,2.2,0.02341,8e-05,1.24776]
[1778892723991,31.56,79066.94,2.2,0.02331,8e-05,1.24339]
[1778892733714,31.56,79070.48,2.2,0.02359,8e-05,1.25579]
[1778892739096,31.56,79071.96,2.2,0.0237,8e-05,1.26101]
[1778892744135,31.56,79072.45,2.2,0.02374,8e-05,1.26273]
[1778892749167,31.56,79074.43,2.2,0.0239,8e-05,1.26974]
[1778892754201,31.56,79074.6,2.2,0.02378,8e-05,1.26302]
[1778892760244,31.56,79074.36,2.2,0.02376,8e-05,1.26218]
[1778892765283,31.56,79070.68,2.2,0.02347,8e-05,1.24923]
[1778892770317,31.56,79069.19,2.2,0.02336,8e-05,1.24401]
[1778892775352,31.56,79067.11,2.2,0.02319,8e-05,1.23676]
[1778892780387,31.56,79060.14,2.2,0.02266,8e-05,1.21269]
[1778892785422,31.56,79059.68,2.2,0.02263,8e-05,1.21112]
[1778892790456,31.56,79060.47,2.2,0.02269,8e-05,1.21382]
[1778892795491,31.56,79057.35,2.2,0.02245,8e-05,1.20316]
[1778892804204,31.56,79057.01,2.2,0.02243,7e-05,1.202]
[1778892814274,31.56,79057.08,2.2,0.02231,7e-05,1.19515]
[1778892820672,31.56,79057.67,2.2,0.02235,7e-05,1.19715]
[1778892826712,31.56,79058.06,2.2,0.02238,7e-05,1.19847]
[1778892831748,31.56,79058.28,2.2,0.0224,7e-05,1.19922]
[1778892836782,31.56,79059.91,2.2,0.02252,8e-05,1.20478]
[1778892841818,31.56,79059.05,2.2,0.02245,8e-05,1.20184]
[1778892847859,31.56,79058.91,2.2,0.02244,8e-05,1.20137]
[1778892852894,31.56,79059.21,2.2,0.02247,8e-05,1.20239]
[1778892858937,31.56,79059.21,2.2,0.02247,8e-05,1.20239]
[1778892863972,31.56,79041.86,2.2,0.02119,7e-05,1.14433]
[1778892869007,31.56,79040.79,2.2,0.02112,7e-05,1.14082]
[1778892874698,31.56,79047.31,2.2,0.02146,7e-05,1.15537]
[1778892880084,31.56,79049.56,2.2,0.02163,7e-05,1.16284]
[1778892885119,31.56,79050.53,2.2,0.0217,7e-05,1.16607]
[1778892891161,31.56,79050.59,2.2,0.0217,7e-05,1.16627]
[1778892896195,31.56,79051.59,2.2,0.02177,7e-05,1.16961]
[1778892901303,31.56,79052.29,2.2,0.02183,7e-05,1.17195]
[1778892911372,31.56,79050.14,2.2,0.02167,7e-05,1.16477]
[1778892916409,31.56,79049.66,2.2,0.02163,7e-05,1.16317]
[1778892923457,31.56,79048.94,2.2,0.02158,7e-05,1.16078]
[1778892930507,31.56,79047.94,2.2,0.02151,7e-05,1.15746]
[1778892931514,31.56,79045.41,2.2,0.0212,7e-05,1.14217]
[1778892936549,31.56,79043.41,2.2,0.02106,7e-05,1.13561]
[1778892941585,31.56,79042.57,2.2,0.021,7e-05,1.13287]
[1778892948633,31.56,79042.89,2.2,0.02102,7e-05,1.13391]
[1778892955261,31.56,79041.56,2.2,0.02093,7e-05,1.12957]
[1778892960718,31.56,79041.82,2.2,0.02095,7e-05,1.13042]
[1778892967768,31.56,79042.38,2.2,0.02099,7e-05,1.13225]
[1778892972801,31.56,79042.45,2.2,0.02099,7e-05,1.13247]
[1778892977837,31.56,79041.7,2.2,0.02094,7e-05,1.13003]
[1778892982874,31.56,79041.8,2.2,0.02095,7e-05,1.13035]
[1778892992942,31.56,79050.91,2.2,0.02148,7e-05,1.15337]
[1778892997977,31.56,79049.21,2.2,0.02135,7e-05,1.14775]
[1778893005027,31.56,79049.29,2.2,0.02136,7e-05,1.14801]
[1778893011068,31.56,79050.23,2.2,0.02143,7e-05,1.15112]
[1778893016102,31.56,79051.79,2.2,0.02154,7e-05,1.15628]
[1778893021138,31.56,79051.86,2.2,0.02155,7e-05,1.15652]
[1778893027179,31.56,79051.12,2.2,0.02149,7e-05,1.15406]
[1778893034228,31.56,79050.87,2.2,0.02147,7e-05,1.15323]
[1778893040271,31.56,79052.12,2.2,0.02157,7e-05,1.15738]
[1778893045896,31.56,79053.42,2.2,0.02166,7e-05,1.1617]
[1778893052355,31.56,79054.0,2.2,0.02158,7e-05,1.15663]
[1778893057391,31.56,79054.63,2.2,0.02162,7e-05,1.15873]
[1778893062426,31.56,79048.24,2.2,0.02116,7e-05,1.13761]
[1778893067460,31.56,79048.91,2.2,0.02121,7e-05,1.13981]
[1778893076106,31.56,79049.03,2.2,0.02122,7e-05,1.14021]
[1778893083573,31.56,79050.31,2.2,0.02131,7e-05,1.14442]
[1778893088608,31.56,79051.23,2.2,0.02138,7e-05,1.14746]
[1778893096666,31.56,79052.72,2.2,0.02149,7e-05,1.15238]
[1778893101701,31.56,79044.09,2.2,0.02086,7e-05,1.12406]
[1778893106736,31.56,79043.88,2.2,0.02085,7e-05,1.12337]
[1778893111771,31.56,79039.84,2.2,0.02044,7e-05,1.10348]
[1778893116806,31.56,79035.77,2.2,0.02016,7e-05,1.09048]
[1778893121841,31.56,79034.71,2.2,0.02009,7e-05,1.08711]
[1778893127883,31.56,79030.86,2.2,0.01983,7e-05,1.07494]
[1778893132919,31.56,79030.22,2.2,0.01978,7e-05,1.07293]
[1778893137953,31.56,79029.41,2.2,0.01973,7e-05,1.07039]
[1778893142987,31.56,79036.85,2.2,0.02024,7e-05,1.09392]
[1778893155071,31.56,79037.43,2.2,0.02028,7e-05,1.09577]
[1778893160107,31.56,79044.9,2.2,0.0208,7e-05,1.11981]
[1778893165142,31.56,79045.56,2.2,0.02085,7e-05,1.12195]
[1778893170178,31.56,79046.16,2.2,0.02089,7e-05,1.12391]
[1778893175211,31.56,79047.1,2.2,0.02084,7e-05,1.12007]
[1778893180246,31.56,79047.73,2.2,0.02088,7e-05,1.12212]
[1778893185281,31.56,79047.85,2.2,0.02089,7e-05,1.12251]
[1778893190316,31.56,79053.84,2.2,0.02132,7e-05,1.14213]
[1778893195352,31.56,79058.06,2.2,0.02163,7e-05,1.15611]
[1778893200387,31.56,79065.84,2.2,0.0222,7e-05,1.18221]
[1778893205422,31.56,79066.64,2.2,0.02226,8e-05,1.18492]
[1778893210456,31.56,79068.35,2.2,0.02239,8e-05,1.19073]
[1778893217117,31.56,79067.95,2.2,0.02236,8e-05,1.18937]
[1778893224552,31.56,79067.82,2.2,0.02235,8e-05,1.18893]
[1778893232613,31.56,79067.76,2.2,0.02222,8e-05,1.18159]
[1778893239660,31.56,79067.63,2.2,0.02221,8e-05,1.18115]
[1778893245703,31.56,79067.09,2.2,0.02217,7e-05,1.17932]
[1778893256780,31.56,79068.1,2.2,0.02225,8e-05,1.18274]
[1778893261819,31.56,79067.15,2.2,0.02217,7e-05,1.17952]
[1778893267857,31.56,79067.52,2.2,0.0222,8e-05,1.18077]
[1778893272892,31.56,79067.39,2.2,0.02219,8e-05,1.18033]
[1778893277927,31.56,79066.49,2.2,0.02212,7e-05,1.17729]
[1778893287610,31.56,79066.56,2.2,0.02213,7e-05,1.17753]
[1778893293038,31.56,79065.89,2.2,0.02195,7e-05,1.16817]
[1778893298072,31.56,79057.79,2.2,0.02136,7e-05,1.14119]
[1778893303106,31.56,79057.86,2.2,0.02136,7e-05,1.14142]
[1778893308141,31.56,79056.2,2.2,0.02124,7e-05,1.13595]
[1778893313175,31.56,79055.05,2.2,0.02116,7e-05,1.13218]
[1778893319218,31.56,79053.15,2.2,0.02102,7e-05,1.12596]
[1778893324253,31.56,79051.87,2.2,0.02093,7e-05,1.12178]
[1778893329288,31.56,79052.5,2.2,0.02098,7e-05,1.12383]
[1778893334323,31.56,79051.41,2.2,0.0209,7e-05,1.12028]
[1778893339358,31.56,79051.58,2.2,0.02091,7e-05,1.12083]
[1778893345400,31.56,79051.86,2.2,0.02093,7e-05,1.12175]
[1778893350435,31.56,79052.03,2.2,0.02094,7e-05,1.1223]
[1778893355474,31.56,79052.11,2.2,0.02082,7e-05,1.11564]
[1778893360507,31.56,79050.71,2.2,0.02072,7e-05,1.1111]
[1778893365543,31.56,79049.69,2.2,0.02065,7e-05,1.1078]
[1778893373598,31.56,79049.03,2.2,0.02061,7e-05,1.10567]
[1778893378633,31.56,79048.16,2.2,0.02054,7e-05,1.10287]
[1778893384678,31.56,79047.78,2.2,0.02052,7e-05,1.10165]
[1778893392731,31.56,79047.96,2.2,0.02053,7e-05,1.10223]
[1778893398391,31.56,79047.1,2.2,0.02047,7e-05,1.09946]
[1778893406827,31.56,79046.86,2.2,0.02045,7e-05,1.09869]
[1778893412872,31.56,79045.51,2.2,0.02024,7e-05,1.08754]
[1778893418531,31.56,79044.41,2.2,0.02016,7e-05,1.08404]
[1778893423948,31.56,79043.49,2.2,0.0201,7e-05,1.08111]
[1778893428983,31.56,79043.34,2.2,0.02009,7e-05,1.08064]
[1778893435026,31.56,79043.36,2.2,0.02009,7e-05,1.0807]
[1778893441068,31.56,79042.05,2.2,0.02,7e-05,1.07655]
[1778893442075,31.56,79030.95,2.2,0.01924,7e-05,1.04187]
[1778893447109,31.56,79033.65,2.2,0.01942,7e-05,1.05022]
[1778893453152,31.56,79032.36,2.2,0.01934,7e-05,1.04622]
[1778893458186,31.56,79034.05,2.2,0.01945,7e-05,1.05147]
[1778893463221,31.56,79035.45,2.2,0.01955,7e-05,1.05582]
[1778893468256,31.56,79036.59,2.2,0.01962,7e-05,1.05938]
[1778893473293,31.56,79040.6,2.2,0.01978,7e-05,1.06522]
[1778893478330,31.56,79049.88,2.2,0.02042,7e-05,1.09467]
[1778893480349,31.56,79063.41,2.2,0.02139,7e-05,1.13872]
[1778893482358,31.56,79081.67,2.2,0.02276,8e-05,1.20026]
[1778893487393,31.56,79081.55,2.2,0.02275,8e-05,1.19985]
[1778893492428,31.56,79083.71,2.2,0.02292,8e-05,1.20729]
[1778893495449,31.56,79066.49,2.2,0.02162,7e-05,1.14893]
[1778893496456,31.56,79051.56,2.2,0.02054,7e-05,1.10007]
[1778893502499,31.56,79063.36,2.2,0.02139,7e-05,1.13855]
[1778893508541,31.56,79067.02,2.2,0.02166,7e-05,1.15069]
[1778893515589,31.56,79066.44,2.2,0.02161,7e-05,1.14876]
[1778893520624,31.56,79066.41,2.2,0.02161,7e-05,1.14866]
[1778893525660,31.56,79065.96,2.2,0.02158,7e-05,1.14717]
[1778893530695,31.56,79065.4,2.2,0.02154,7e-05,1.14531]
[1778893536737,31.56,79066.3,2.2,0.02148,7e-05,1.14124]
[1778893541771,31.56,79066.15,2.2,0.02147,7e-05,1.14074]
[1778893546806,31.56,79067.74,2.2,0.02158,7e-05,1.14602]
[1778893551841,31.56,79068.44,2.2,0.02163,7e-05,1.14835]
[1778893559513,31.56,79067.95,2.2,0.0216,7e-05,1.14672]
[1778893564936,31.56,79066.84,2.2,0.02152,7e-05,1.14303]
[1778893569979,31.56,79070.04,2.2,0.02175,7e-05,1.15368]
[1778893575013,31.56,79072.14,2.2,0.02191,7e-05,1.16071]
[1778893580050,31.56,79067.65,2.2,0.02158,7e-05,1.14572]
[1778893585086,31.56,79068.52,2.2,0.02164,7e-05,1.14861]
[1778893590120,31.56,79069.2,2.2,0.02169,7e-05,1.15088]
[1778893599793,31.56,79068.41,2.2,0.02151,7e-05,1.14118]
[1778893608246,31.56,79073.09,2.2,0.02185,7e-05,1.15677]
[1778893613281,31.56,79073.1,2.2,0.02185,7e-05,1.15681]
[1778893618316,31.56,79073.5,2.2,0.02188,7e-05,1.15815]
[1778893623350,31.56,79073.89,2.2,0.02191,7e-05,1.15945]
[1778893628386,31.56,79073.4,2.2,0.02188,7e-05,1.15781]
[1778893639467,31.56,79071.84,2.2,0.02176,7e-05,1.15259]
[1778893648532,31.56,79070.59,2.2,0.02167,7e-05,1.14842]
[1778893653567,31.56,79069.69,2.2,0.02147,7e-05,1.13835]
[1778893658602,31.56,79069.81,2.2,0.02148,7e-05,1.13875]
[1778893669680,31.56,79069.7,2.2,0.02147,7e-05,1.13839]
[1778893676727,31.56,79069.21,2.2,0.02144,7e-05,1.13676]
[1778893681763,31.56,79068.72,2.2,0.0214,7e-05,1.13514]
[1778893687806,31.56,79079.11,2.2,0.02218,8e-05,1.16988]
[1778893693847,31.56,79079.9,2.2,0.02224,8e-05,1.17255]
[1778893699890,31.56,79077.25,2.2,0.02204,8e-05,1.1636]
[1778893704925,31.56,79074.75,2.2,0.02185,7e-05,1.15521]
[1778893710568,31.56,79073.22,2.2,0.02173,7e-05,1.15009]
[1778893717012,31.56,79077.74,2.2,0.02194,8e-05,1.15809]
[1778893722051,31.56,79076.6,2.2,0.02186,7e-05,1.15427]
[1778893727085,31.56,79076.52,2.2,0.02185,7e-05,1.154]
[1778893736148,31.56,79079.66,2.2,0.02209,8e-05,1.16455]
[1778893741183,31.56,79081.72,2.2,0.02224,8e-05,1.17151]
[1778893747224,31.56,79082.33,2.2,0.02229,8e-05,1.17358]
[1778893752260,31.56,79080.98,2.2,0.02219,8e-05,1.16901]
[1778893760919,31.56,79084.6,2.2,0.02246,8e-05,1.1813]
[1778893771397,31.56,79085.24,2.2,0.02238,8e-05,1.17624]
[1778893781059,31.56,79085.37,2.2,0.02239,8e-05,1.17668]
[1778893787509,31.56,79085.27,2.2,0.02238,8e-05,1.17634]
[1778893792545,31.56,79086.9,2.2,0.02251,8e-05,1.18189]
[1778893797579,31.56,79086.64,2.2,0.02249,8e-05,1.18101]
[1778893802613,31.56,79085.94,2.2,0.02243,8e-05,1.17862]
[1778893811274,31.56,79086.07,2.2,0.02244,8e-05,1.17906]
[1778893816709,31.56,79086.07,2.2,0.02244,8e-05,1.17906]
[1778893821347,31.56,79086.06,2.2,0.02244,8e-05,1.17903]
[1778893825776,31.56,79086.06,2.2,0.02244,8e-05,1.17903]
[1778893831819,31.56,79086.07,2.2,0.02231,8e-05,1.17182]
[1778893841885,31.56,79086.11,2.2,0.02232,8e-05,1.17196]
[1778893847930,31.56,79085.98,2.2,0.02231,8e-05,1.17152]
[1778893852965,31.56,79078.65,2.2,0.02175,7e-05,1.14684]
[1778893858001,31.56,79071.82,2.2,0.02125,7e-05,1.1242]
[1778893867069,31.56,79071.03,2.2,0.02119,7e-05,1.12161]
[1778893872100,31.56,79069.77,2.2,0.0211,7e-05,1.11747]
[1778893877137,31.56,79065.88,2.2,0.02082,7e-05,1.10479]
[1778893887204,31.56,79065.4,2.2,0.02078,7e-05,1.10323]
[1778893896270,31.56,79066.29,2.2,0.02072,7e-05,1.09914]
[1778893901909,31.56,79056.6,2.2,0.02004,7e-05,1.06811]
[1778893907350,31.56,79068.05,2.2,0.02085,7e-05,1.10485]
[1778893912386,31.56,79069.11,2.2,0.02093,7e-05,1.1083]
[1778893917420,31.56,79068.21,2.2,0.02086,7e-05,1.10537]
[1778893922457,31.56,79065.9,2.2,0.02069,7e-05,1.09788]
[1778893927492,31.56,79066.1,2.2,0.02071,7e-05,1.09853]
[1778893932528,31.56,79065.15,2.2,0.02064,7e-05,1.09546]
[1778893939576,31.56,79065.2,2.2,0.02064,7e-05,1.09562]
[1778893949643,31.56,79064.36,2.2,0.02058,7e-05,1.09291]
[1778893954680,31.56,79063.33,2.2,0.02039,7e-05,1.08266]
[1778893960723,31.56,79063.35,2.2,0.02039,7e-05,1.08273]
[1778893972810,31.56,79060.69,2.2,0.0202,7e-05,1.07423]
[1778893977845,31.56,79060.95,2.2,0.02022,7e-05,1.07506]
[1778893985900,31.56,79060.82,2.2,0.02021,7e-05,1.07465]
[1778893990936,31.56,79061.4,2.2,0.02025,7e-05,1.07649]
[1778893995971,31.56,79061.86,2.2,0.02028,7e-05,1.07796]
[1778894002013,31.56,79062.22,2.2,0.02031,7e-05,1.07911]
[1778894007047,31.56,79062.48,2.2,0.02033,7e-05,1.07994]
[1778894012083,31.56,79063.73,2.2,0.02029,7e-05,1.07703]
[1778894017118,31.56,79066.7,2.2,0.0205,7e-05,1.08654]
[1778894022750,31.56,79067.93,2.2,0.02059,7e-05,1.0905]
[1778894029222,31.56,79070.65,2.2,0.02078,7e-05,1.0993]
[1778894034256,31.56,79071.28,2.2,0.02083,7e-05,1.10134]
[1778894042891,31.56,79074.34,2.2,0.02105,7e-05,1.11132]
[1778894048355,31.56,79073.31,2.2,0.02098,7e-05,1.10795]
[1778894054396,31.56,79074.47,2.2,0.02106,7e-05,1.11174]
[1778894059431,31.56,79074.0,2.2,0.02103,7e-05,1.1102]
[1778894067487,31.56,79072.5,2.2,0.02092,7e-05,1.10531]
[1778894073109,31.56,79070.29,2.2,0.02063,7e-05,1.09114]
[1778894079572,31.56,79070.06,2.2,0.02062,7e-05,1.0904]
[1778894093249,31.56,79069.14,2.2,0.02055,7e-05,1.08743]
[1778894098708,31.56,79075.15,2.2,0.02098,7e-05,1.10692]
[1778894099716,31.56,79088.59,2.2,0.02198,8e-05,1.15144]
[1778894104750,31.56,79096.4,2.2,0.02258,8e-05,1.17792]
[1778894109784,31.56,79097.1,2.2,0.02263,8e-05,1.18031]
[1778894115829,31.56,79083.57,2.2,0.0216,7e-05,1.13465]
[1778894120864,31.56,79085.17,2.2,0.02172,7e-05,1.13998]
[1778894125899,31.56,79079.89,2.2,0.02133,7e-05,1.12247]
[1778894130935,31.56,79080.12,2.2,0.02135,7e-05,1.12323]
[1778894136976,31.56,79079.89,2.2,0.0212,7e-05,1.11537]
[1778894144025,31.56,79079.7,2.2,0.02119,7e-05,1.11474]
[1778894149061,31.56,79079.25,2.2,0.02116,7e-05,1.11327]
[1778894156110,31.56,79078.91,2.2,0.02113,7e-05,1.11215]
[1778894161144,31.56,79068.81,2.2,0.0204,7e-05,1.07942]
[1778894168193,31.56,79067.4,2.2,0.0203,7e-05,1.0749]
[1778894173814,31.56,79067.13,2.2,0.02028,7e-05,1.07404]
[1778894179272,31.56,79069.1,2.2,0.02042,7e-05,1.08035]
[1778894184308,31.56,79068.8,2.2,0.0204,7e-05,1.07938]
[1778894189343,31.56,79068.46,2.2,0.02038,7e-05,1.07829]
[1778894194378,31.56,79071.13,2.2,0.02044,7e-05,1.0799]
[1778894199413,31.56,79070.66,2.2,0.02041,7e-05,1.07839]
[1778894206499,31.56,79061.72,2.2,0.01978,7e-05,1.05002]
[1778894211535,31.56,79062.35,2.2,0.01982,7e-05,1.052]
[1778894217580,31.56,79062.49,2.2,0.01983,7e-05,1.05244]
[1778894224165,31.56,79063.53,2.2,0.0199,7e-05,1.05572]
[1778894229664,31.56,79063.53,2.2,0.0199,7e-05,1.05572]
[1778894238727,31.56,79063.42,2.2,0.0199,7e-05,1.05537]
[1778894244305,31.56,79063.19,2.2,0.01988,7e-05,1.05465]
[1778894251817,31.56,79063.19,2.2,0.01976,7e-05,1.04779]
[1778894258867,31.56,79062.61,2.2,0.01972,7e-05,1.04597]
[1778894264446,31.56,79062.35,2.2,0.0197,7e-05,1.04516]
[1778894269941,31.56,79062.35,2.2,0.0197,7e-05,1.04516]
[1778894275985,31.56,79062.88,2.2,0.01974,7e-05,1.04682]
[1778894281021,31.56,79062.15,2.2,0.01969,7e-05,1.04453]
[1778894286055,31.56,79061.71,2.2,0.01966,7e-05,1.04315]
[1778894288071,31.56,79050.55,2.2,0.0189,7e-05,1.00869]
[1778894293105,31.56,79049.42,2.2,0.01882,7e-05,1.00524]
[1778894302168,31.56,79048.06,2.2,0.01873,7e-05,1.00112]
[1778894307203,31.56,79048.15,2.2,0.01874,7e-05,1.00139]
[1778894312238,31.56,79056.71,2.2,0.01919,7e-05,1.02084]
[1778894317274,31.56,79057.54,2.2,0.01925,7e-05,1.0234]
[1778894322309,31.56,79058.63,2.2,0.01932,7e-05,1.02677]
[1778894327343,31.56,79059.47,2.2,0.01938,7e-05,1.02937]
[1778894334938,31.56,79060.87,2.2,0.01947,7e-05,1.03371]
[1778894341439,31.56,79060.87,2.2,0.01947,7e-05,1.03371]
[1778894346476,31.56,79059.7,2.2,0.01939,7e-05,1.03008]
[1778894349497,31.56,79074.2,2.2,0.02041,7e-05,1.0758]
[1778894353525,31.56,79087.66,2.2,0.02139,7e-05,1.11961]
[1778894358561,31.56,79086.42,2.2,0.0213,7e-05,1.11551]
[1778894363597,31.56,79089.81,2.2,0.02155,7e-05,1.12673]
[1778894368631,31.56,79089.01,2.2,0.02149,7e-05,1.12407]
[1778894375223,31.56,79089.86,2.2,0.02142,7e-05,1.11972]
[1778894380716,31.56,79091.71,2.2,0.02156,7e-05,1.12585]
[1778894385751,31.56,79091.27,2.2,0.02153,7e-05,1.12439]
[1778894390786,31.56,79092.75,2.2,0.02164,8e-05,1.12931]
[1778894396828,31.56,79093.71,2.2,0.02171,8e-05,1.13251]
[1778894398843,31.56,79079.89,2.2,0.02069,7e-05,1.08711]
[1778894403876,31.56,79079.45,2.2,0.02066,7e-05,1.08569]
[1778894408915,31.56,79083.7,2.2,0.02097,7e-05,1.09949]
[1778894415530,31.56,79092.39,2.2,0.02161,8e-05,1.12811]
[1778894420996,31.56,79096.45,2.2,0.02192,8e-05,1.14167]
[1778894427045,31.56,79096.24,2.2,0.0219,8e-05,1.14097]
[1778894431076,31.56,79093.84,2.2,0.02159,8e-05,1.12573]
[1778894436110,31.56,79093.86,2.2,0.02159,8e-05,1.1258]
[1778894441146,31.56,79095.59,2.2,0.02172,8e-05,1.13156]
[1778894446181,31.56,79094.68,2.2,0.02165,8e-05,1.12852]
[1778894451215,31.56,79094.33,2.2,0.02163,8e-05,1.12736]
[1778894456250,31.56,79095.46,2.2,0.02171,8e-05,1.13112]
[1778894462294,31.56,79095.11,2.2,0.02169,8e-05,1.12996]
[1778894470350,31.56,79096.85,2.2,0.02182,8e-05,1.13577]
[1778894475953,31.56,79095.87,2.2,0.02174,8e-05,1.13249]
[1778894482433,31.56,79094.89,2.2,0.02167,8e-05,1.12922]
[1778894487469,31.56,79095.68,2.2,0.02173,8e-05,1.13186]
[1778894492504,31.56,79097.6,2.2,0.02174,8e-05,1.13103]
[1778894497539,31.56,79096.54,2.2,0.02166,8e-05,1.1275]
[1778894505595,31.56,79094.91,2.2,0.02154,8e-05,1.12208]
[1778894510630,31.56,79095.44,2.2,0.02158,8e-05,1.12384]
[1778894515665,31.56,79096.03,2.2,0.02162,8e-05,1.1258]
[1778894524728,31.56,79095.85,2.2,0.02161,8e-05,1.1252]
[1778894529762,31.56,79095.12,2.2,0.02155,8e-05,1.12278]
[1778894534797,31.56,79096.37,2.2,0.02165,8e-05,1.12693]
[1778894544867,31.56,79094.95,2.2,0.02154,8e-05,1.12221]
[1778894549903,31.56,79092.72,2.2,0.02137,7e-05,1.11483]
[1778894551917,31.56,79081.0,2.2,0.02039,7e-05,1.06962]
[1778894556952,31.56,79087.95,2.2,0.02089,7e-05,1.09206]
[1778894557962,31.56,79102.29,2.2,0.02196,8e-05,1.13948]
[1778894566585,31.56,79101.88,2.2,0.02193,8e-05,1.1381]
[1778894572059,31.56,79100.42,2.2,0.02182,8e-05,1.13321]
[1778894578101,31.56,79099.87,2.2,0.02178,8e-05,1.13137]
[1778894584143,31.56,79099.72,2.2,0.02177,8e-05,1.13087]
[1778894589180,31.56,79096.65,2.2,0.02154,8e-05,1.12065]
[1778894596795,31.56,79094.98,2.2,0.02141,7e-05,1.11511]
[1778894603274,31.56,79094.98,2.2,0.02141,7e-05,1.11511]
[1778894608312,31.56,79096.1,2.2,0.0215,8e-05,1.11882]
[1778894615362,31.56,79096.4,2.2,0.02139,7e-05,1.11261]
[1778894620396,31.56,79096.24,2.2,0.02137,7e-05,1.11209]
[1778894625431,31.56,79094.45,2.2,0.02124,7e-05,1.10619]
[1778894630466,31.56,79093.86,2.2,0.0212,7e-05,1.10425]
[1778894635502,31.56,79092.97,2.2,0.02113,7e-05,1.10133]
[1778894642550,31.56,79093.14,2.2,0.02114,7e-05,1.10188]
[1778894647586,31.56,79095.63,2.2,0.02133,7e-05,1.11007]
[1778894652622,31.56,79093.66,2.2,0.02118,7e-05,1.10359]
[1778894657654,31.56,79089.9,2.2,0.02091,7e-05,1.0913]
[1778894662690,31.56,79088.43,2.2,0.0208,7e-05,1.08652]
[1778894667724,31.56,79081.79,2.2,0.02032,7e-05,1.06514]
[1778894671753,31.56,79078.97,2.2,0.01999,7e-05,1.04919]
[1778894676788,31.56,79080.79,2.2,0.02012,7e-05,1.05496]
[1778894681823,31.56,79077.06,2.2,0.01986,7e-05,1.04317]
[1778894687864,31.56,79071.67,2.2,0.01948,7e-05,1.0263]
[1778894692899,31.56,79069.42,2.2,0.01932,7e-05,1.01932]
[1778894697496,31.56,79057.01,2.2,0.01849,7e-05,0.98148]
[1778894700956,31.56,79043.37,2.2,0.0176,6e-05,0.94114]
[1778894707566,31.56,79035.46,2.2,0.01711,6e-05,0.91834]
[1778894713042,31.56,79035.96,2.2,0.01714,6e-05,0.91976]
[1778894719084,31.56,79036.55,2.2,0.01717,6e-05,0.92145]
[1778894724118,31.56,79038.76,2.2,0.01731,6e-05,0.9278]
[1778894733182,31.56,79039.44,2.2,0.01724,6e-05,0.92332]
[1778894739224,31.56,79041.81,2.2,0.01739,6e-05,0.93014]
[1778894747846,31.56,79043.76,2.2,0.01751,6e-05,0.93578]
[1778894753319,31.56,79043.76,2.2,0.01751,6e-05,0.93578]
[1778894761390,31.56,79043.01,2.2,0.01746,6e-05,0.9336]
[1778894766420,31.56,79044.06,2.2,0.01753,6e-05,0.93665]
[1778894771453,31.56,79045.37,2.2,0.01761,6e-05,0.94045]
[1778894777496,31.56,79045.69,2.2,0.01763,6e-05,0.94139]
[1778894782531,31.56,79047.62,2.2,0.01776,6e-05,0.94702]
[1778894787566,31.56,79046.8,2.2,0.0177,6e-05,0.94462]
[1778894793608,31.56,79046.81,2.2,0.01759,6e-05,0.93814]
[1778894799649,31.56,79047.52,2.2,0.01763,6e-05,0.9402]
[1778894804686,31.56,79046.96,2.2,0.0176,6e-05,0.93857]
[1778894816769,31.56,79046.58,2.2,0.01757,6e-05,0.93747]
[1778894825833,31.56,79045.47,2.2,0.0175,6e-05,0.93425]
[1778894837916,31.56,79044.12,2.2,0.01742,6e-05,0.93034]
[1778894842954,31.56,79044.76,2.2,0.01746,6e-05,0.93219]
[1778894848547,31.56,79045.77,2.2,0.01752,6e-05,0.93512]
[1778894854028,31.56,79045.77,2.2,0.01741,6e-05,0.92863]
[1778894859065,31.56,79036.76,2.2,0.01684,6e-05,0.90288]
[1778894864098,31.56,79035.14,2.2,0.01675,6e-05,0.89831]
[1778894869134,31.56,79034.02,2.2,0.01668,6e-05,0.89517]
[1778894874169,31.56,79028.67,2.2,0.01635,6e-05,0.88025]
[1778894880212,31.56,79028.88,2.2,0.01637,6e-05,0.88083]
[1778894885246,31.56,79027.09,2.2,0.01626,6e-05,0.87588]
[1778894890280,31.56,79019.47,2.2,0.01581,6e-05,0.85504]
[1778894892295,31.56,79003.53,2.2,0.01491,6e-05,0.81271]
[1778894897329,31.56,78995.29,2.2,0.01446,5e-05,0.79148]
[1778894902365,31.56,78995.24,2.2,0.01445,5e-05,0.79136]
[1778894908974,31.56,78995.48,2.2,0.01447,5e-05,0.79197]
[1778894913441,31.56,78991.74,2.2,0.01417,5e-05,0.77668]
[1778894919044,31.56,78988.87,2.2,0.01401,5e-05,0.76949]
[1778894926533,31.56,78994.56,2.2,0.01432,5e-05,0.7838]
[1778894931568,31.56,78997.5,2.2,0.01447,5e-05,0.79127]
[1778894936602,31.56,78999.32,2.2,0.01457,5e-05,0.79592]
[1778894942648,31.56,78999.48,2.2,0.01458,5e-05,0.79633]
[1778894947680,31.56,79005.61,2.2,0.01492,6e-05,0.81217]
[1778894952715,31.56,79013.27,2.2,0.01535,6e-05,0.83231]
[1778894957750,31.56,79005.65,2.2,0.01492,6e-05,0.81228]
[1778894962785,31.56,79006.13,2.2,0.01495,6e-05,0.81353]
[1778894967820,31.56,79005.37,2.2,0.0149,6e-05,0.81155]
[1778894972855,31.56,79005.51,2.2,0.01481,6e-05,0.80596]
[1778894977890,31.56,79005.41,2.2,0.0148,6e-05,0.8057]
[1778894982925,31.56,79006.6,2.2,0.01487,6e-05,0.80879]
[1778894987960,31.56,79003.53,2.2,0.0147,5e-05,0.80085]
[1778894992995,31.56,79002.29,2.2,0.01463,5e-05,0.79765]
[1778894998030,31.56,78996.01,2.2,0.01429,5e-05,0.78164]
[1778895003083,31.56,78994.52,2.2,0.01421,5e-05,0.77788]
[1778895008119,31.56,78994.72,2.2,0.01422,5e-05,0.77838]
[1778895013155,31.56,78995.29,2.2,0.01425,5e-05,0.77982]
[1778895018189,31.56,78995.31,2.2,0.01425,5e-05,0.77987]
[1778895026244,31.56,78995.49,2.2,0.01426,5e-05,0.78033]
[1778895031281,31.56,78996.83,2.2,0.01423,5e-05,0.77789]
[1778895039895,31.56,78997.09,2.2,0.01425,5e-05,0.77855]
[1778895046391,31.56,78998.31,2.2,0.01431,5e-05,0.78163]
[1778895052433,31.56,78998.65,2.2,0.01433,5e-05,0.78249]
[1778895057469,31.56,79003.05,2.2,0.01457,5e-05,0.79371]
[1778895062504,31.56,79005.45,2.2,0.0147,5e-05,0.79987]
[1778895064519,31.56,79026.46,2.2,0.01589,6e-05,0.8555]
[1778895070109,31.56,79030.77,2.2,0.01614,6e-05,0.86728]
[1778895076603,31.56,79031.09,2.2,0.01616,6e-05,0.86816]
[1778895081640,31.56,79030.59,2.2,0.01613,6e-05,0.86678]
[1778895088690,31.56,79030.35,2.2,0.01612,6e-05,0.86612]
[1778895093723,31.56,79030.45,2.2,0.01601,6e-05,0.86017]
[1778895098765,31.56,79030.31,2.2,0.01601,6e-05,0.85978]
[1778895103800,31.56,79028.3,2.2,0.01589,6e-05,0.85431]
[1778895108836,31.56,79029.03,2.2,0.01593,6e-05,0.85629]
[1778895116891,31.56,79028.49,2.2,0.0159,6e-05,0.85482]
[1778895122933,31.56,79028.45,2.2,0.0159,6e-05,0.85472]
[1778895128981,31.56,79028.19,2.2,0.01588,6e-05,0.85401]
[1778895136028,31.56,79027.88,2.2,0.01586,6e-05,0.85317]
[1778895141063,31.56,79028.13,2.2,0.01588,6e-05,0.85385]
[1778895146095,31.56,79028.19,2.2,0.01588,6e-05,0.85401]
[1778895152137,31.56,79028.91,2.2,0.01581,6e-05,0.84977]
[1778895157172,31.56,79027.4,2.2,0.01573,6e-05,0.84569]
[1778895163214,31.56,79027.05,2.2,0.0157,6e-05,0.84474]
[1778895168251,31.56,79023.78,2.2,0.01552,6e-05,0.83596]
[1778895173285,31.56,79015.98,2.2,0.01507,6e-05,0.81531]
[1778895178322,31.56,79015.91,2.2,0.01507,6e-05,0.81512]
[1778895182348,31.56,79001.77,2.2,0.01429,5e-05,0.7787]
[1778895187384,31.56,78998.48,2.2,0.01412,5e-05,0.77042]
[1778895192419,31.56,78994.39,2.2,0.0139,5e-05,0.76021]
[1778895197453,31.56,78987.36,2.2,0.01354,5e-05,0.74293]
[1778895203495,31.56,78986.15,2.2,0.01347,5e-05,0.73998]
[1778895208531,31.56,78984.13,2.2,0.01337,5e-05,0.73509]
[1778895213571,31.56,78986.1,2.2,0.01337,5e-05,0.73422]
[1778895219611,31.56,78986.24,2.2,0.01338,5e-05,0.73455]
[1778895226661,31.56,78985.81,2.2,0.01336,5e-05,0.73352]
[1778895237741,31.56,78985.51,2.2,0.01334,5e-05,0.73279]
[1778895242775,31.56,78984.35,2.2,0.01328,5e-05,0.73]
[1778895249825,31.56,78990.59,2.2,0.0136,5e-05,0.74513]
[1778895254864,31.56,79001.07,2.2,0.01415,5e-05,0.77111]
[1778895259899,31.56,79000.0,2.2,0.01409,5e-05,0.76842]
[1778895266948,31.56,79000.52,2.2,0.01412,5e-05,0.76973]
[1778895271983,31.56,79001.69,2.2,0.01408,5e-05,0.76684]
[1778895280039,31.56,79001.42,2.2,0.01407,5e-05,0.76617]
[1778895285074,31.56,79001.95,2.2,0.01409,5e-05,0.7675]
[1778895291662,31.56,79007.54,2.2,0.01439,5e-05,0.7816]
[1778895297157,31.56,79007.4,2.2,0.01439,5e-05,0.78125]
[1778895302193,31.56,79007.43,2.2,0.01439,5e-05,0.78132]
[1778895312260,31.56,79006.8,2.2,0.01435,5e-05,0.77972]
[1778895319313,31.56,79006.95,2.2,0.01436,5e-05,0.7801]
[1778895327367,31.56,79005.75,2.2,0.0143,5e-05,0.77706]
[1778895332404,31.56,79005.6,2.2,0.01419,5e-05,0.77083]
[1778895339452,31.56,79005.29,2.2,0.01417,5e-05,0.77005]
[1778895345493,31.56,79004.82,2.2,0.01414,5e-05,0.76887]
[1778895350528,31.56,79005.39,2.2,0.01418,5e-05,0.7703]
[1778895356570,31.56,79005.91,2.2,0.0142,5e-05,0.77161]
[1778895362153,31.56,79007.56,2.2,0.01429,5e-05,0.77577]
[1778895368660,31.56,79006.73,2.2,0.01425,5e-05,0.77368]
[1778895374698,31.56,79006.82,2.2,0.01425,5e-05,0.7739]
[1778895382293,31.56,79006.74,2.2,0.01425,5e-05,0.7737]
[1778895390809,31.56,79006.21,2.2,0.01422,5e-05,0.77237]
[1778895395845,31.56,79006.25,2.2,0.01412,5e-05,0.76662]
[1778895402433,31.56,79006.45,2.2,0.01413,5e-05,0.76712]
[1778895407928,31.56,79006.55,2.2,0.01413,5e-05,0.76737]
[1778895412964,31.56,79006.64,2.2,0.01414,5e-05,0.7676]
[1778895418000,31.56,79005.71,2.2,0.01409,5e-05,0.76527]
[1778895423037,31.56,79005.45,2.2,0.01408,5e-05,0.76462]
[1778895432100,31.56,79006.11,2.2,0.01411,5e-05,0.76627]
[1778895442712,31.56,79006.62,2.2,0.01414,5e-05,0.76755]
[1778895449221,31.56,79006.11,2.2,0.01411,5e-05,0.76627]
[1778895451235,31.56,78988.89,2.2,0.01312,5e-05,0.71843]
[1778895456270,31.56,78984.89,2.2,0.01292,5e-05,0.70894]
[1778895461306,31.56,78982.42,2.2,0.0128,5e-05,0.70314]
[1778895466339,31.56,78980.17,2.2,0.01269,5e-05,0.69788]
[1778895472383,31.56,78980.81,2.2,0.01272,5e-05,0.69937]
[1778895479431,31.56,78980.24,2.2,0.01269,5e-05,0.69804]
[1778895490505,31.56,78980.1,2.2,0.01268,5e-05,0.69771]
[1778895498564,31.56,78977.12,2.2,0.01254,5e-05,0.6908]
[1778895503598,31.56,78968.16,2.2,0.01211,5e-05,0.67033]
[1778895508657,31.56,78973.01,2.2,0.01234,5e-05,0.68135]
[1778895513673,31.56,78975.59,2.2,0.01237,5e-05,0.68184]
[1778895518706,31.56,78976.31,2.2,0.0124,5e-05,0.68349]
[1778895523740,31.56,78983.41,2.2,0.01275,5e-05,0.69993]
[1778895528776,31.56,78993.46,2.2,0.01325,5e-05,0.72375]
[1778895534817,31.56,78996.19,2.2,0.01339,5e-05,0.73033]
[1778895540858,31.56,78996.65,2.2,0.01341,5e-05,0.73144]
[1778895545893,31.56,79001.37,2.2,0.01366,5e-05,0.74294]
[1778895550929,31.56,79001.37,2.2,0.01366,5e-05,0.74294]
[1778895558984,31.56,79003.51,2.2,0.01377,5e-05,0.7482]
[1778895564020,31.56,79006.1,2.2,0.0139,5e-05,0.75461]
[1778895569056,31.56,78994.56,2.2,0.01331,5e-05,0.72639]
[1778895574090,31.56,79000.73,2.2,0.01352,5e-05,0.73565]
[1778895579125,31.56,79000.83,2.2,0.01353,5e-05,0.73589]
[1778895583695,31.56,78989.11,2.2,0.01293,5e-05,0.70778]
[1778895589195,31.56,78988.33,2.2,0.01289,5e-05,0.70594]
[1778895595239,31.56,78987.16,2.2,0.01284,5e-05,0.70319]
[1778895600272,31.56,78988.39,2.2,0.0129,5e-05,0.70608]
[1778895610345,31.56,78991.2,2.2,0.01304,5e-05,0.71273]
[1778895616384,31.56,78992.37,2.2,0.0131,5e-05,0.71551]
[1778895623434,31.56,78992.95,2.2,0.01312,5e-05,0.71689]
[1778895628473,31.56,78992.89,2.2,0.01312,5e-05,0.71675]
[1778895634047,31.56,78993.2,2.2,0.01304,5e-05,0.71188]
[1778895640557,31.56,78993.71,2.2,0.01306,5e-05,0.71309]
[1778895645590,31.56,78994.59,2.2,0.01311,5e-05,0.71518]
[1778895651632,31.56,78994.93,2.2,0.01313,5e-05,0.71599]
[1778895656668,31.56,78994.56,2.2,0.01311,5e-05,0.71511]
[1778895661707,31.56,78986.38,2.2,0.0127,5e-05,0.69583]
[1778895666738,31.56,78986.01,2.2,0.01268,5e-05,0.69496]
[1778895672779,31.56,78987.65,2.2,0.01276,5e-05,0.69879]
[1778895677815,31.56,78985.99,2.2,0.01268,5e-05,0.69492]
[1778895682849,31.56,78986.4,2.2,0.0127,5e-05,0.69587]
[1778895687885,31.56,78984.05,2.2,0.01259,5e-05,0.69041]
[1778895692920,31.56,78983.85,2.2,0.01248,5e-05,0.68446]
[1778895697987,31.56,78992.4,2.2,0.0129,5e-05,0.70439]
[1778895704542,31.56,78991.29,2.2,0.01284,5e-05,0.70178]
[1778895714612,31.56,78989.7,2.2,0.01277,5e-05,0.69805]
[1778895721148,31.56,78989.06,2.2,0.01273,5e-05,0.69655]
[1778895726184,31.56,78989.15,2.2,0.01274,5e-05,0.69676]
[1778895731224,31.56,78986.07,2.2,0.01259,5e-05,0.68959]
[1778895736259,31.56,78986.26,2.2,0.0126,5e-05,0.69003]
[1778895741294,31.56,78986.13,2.2,0.01259,5e-05,0.68973]
[1778895749352,31.56,78986.14,2.2,0.01259,5e-05,0.68976]
[1778895754892,31.56,78987.01,2.2,0.01254,5e-05,0.68627]
[1778895760429,31.56,78987.44,2.2,0.01256,5e-05,0.68726]
[1778895765464,31.56,78987.41,2.2,0.01256,5e-05,0.6872]
[1778895771507,31.56,78987.51,2.2,0.01256,5e-05,0.68743]
[1778895776542,31.56,78987.06,2.2,0.01254,5e-05,0.68639]
[1778895781576,31.56,78987.09,2.2,0.01254,5e-05,0.68646]
[1778895786611,31.56,78986.26,2.2,0.0125,5e-05,0.68454]
[1778895792654,31.56,78995.01,2.2,0.01293,5e-05,0.70496]
[1778895798696,31.56,78997.63,2.2,0.01306,5e-05,0.71117]
[1778895805747,31.56,78997.54,2.2,0.01306,5e-05,0.71095]
[1778895812807,31.56,78997.79,2.2,0.01297,5e-05,0.70593]
[1778895821857,31.56,78992.85,2.2,0.01273,5e-05,0.69432]
[1778895826892,31.56,78992.28,2.2,0.0127,5e-05,0.69298]
[1778895831927,31.56,78992.14,2.2,0.01269,5e-05,0.69266]
[1778895836962,31.56,78988.94,2.2,0.01253,5e-05,0.68523]
[1778895843003,31.56,78988.38,2.2,0.01251,5e-05,0.68394]
[1778895848038,31.56,78989.02,2.2,0.01254,5e-05,0.68542]
[1778895853074,31.56,78988.73,2.2,0.01252,5e-05,0.68475]
[1778895858108,31.56,78988.81,2.2,0.01253,5e-05,0.68493]
[1778895863144,31.56,78988.63,2.2,0.01252,5e-05,0.68452]
[1778895868179,31.56,78988.36,2.2,0.01251,5e-05,0.68389]
[1778895874220,31.56,78987.47,2.2,0.01237,5e-05,0.67637]
[1778895879258,31.56,78984.25,2.2,0.01221,5e-05,0.66903]
[1778895884292,31.56,78983.51,2.2,0.01218,5e-05,0.66735]
[1778895889328,31.56,78983.67,2.2,0.01218,5e-05,0.66771]
[1778895894362,31.56,78982.56,2.2,0.01213,5e-05,0.6652]
[1778895899400,31.56,78982.75,2.2,0.01214,5e-05,0.66563]
[1778895905967,31.56,78984.24,2.2,0.01221,5e-05,0.669]
[1778895911483,31.56,78983.34,2.2,0.01217,5e-05,0.66696]
[1778895916518,31.56,78991.77,2.2,0.01257,5e-05,0.68627]
[1778895923568,31.56,78996.13,2.2,0.01279,5e-05,0.69643]
[1778895935649,31.56,78995.6,2.2,0.01266,5e-05,0.68963]
[1778895940688,31.56,78995.91,2.2,0.01268,5e-05,0.69035]
[1778895945724,31.56,78991.31,2.2,0.01245,5e-05,0.6797]
[1778895950758,31.56,78992.09,2.2,0.01249,5e-05,0.68149]
[1778895955792,31.56,78995.76,2.2,0.01267,5e-05,0.69]
[1778895959821,31.56,79010.33,2.2,0.01341,5e-05,0.72459]
[1778895964857,31.56,79017.81,2.2,0.0138,5e-05,0.74288]
[1778895969893,31.56,79018.98,2.2,0.01386,5e-05,0.74578]
[1778895974928,31.56,79029.12,2.2,0.01441,5e-05,0.77123]
[1778895979962,31.56,79039.52,2.2,0.01499,6e-05,0.79804]
[1778895984998,31.56,79042.29,2.2,0.01515,6e-05,0.8053]
[1778895991039,31.56,79040.21,2.2,0.01492,6e-05,0.79373]
[1778895996080,31.56,79049.23,2.2,0.01544,6e-05,0.81749]
[1778896001115,31.56,79047.01,2.2,0.01531,6e-05,0.81159]
[1778896006149,31.56,79045.72,2.2,0.01524,6e-05,0.80818]
[1778896011186,31.56,79046.01,2.2,0.01525,6e-05,0.80895]
[1778896016221,31.56,79046.12,2.2,0.01526,6e-05,0.80924]
[1778896025284,31.56,79044.52,2.2,0.01517,6e-05,0.80502]
[1778896030319,31.56,79043.26,2.2,0.01509,6e-05,0.8017]
[1778896035353,31.56,79042.81,2.2,0.01507,6e-05,0.80052]
[1778896042406,31.56,79031.94,2.2,0.01446,6e-05,0.77242]
[1778896047439,31.56,79022.52,2.2,0.01394,5e-05,0.7487]
[1778896051467,31.56,79018.79,2.2,0.01364,5e-05,0.73365]
[1778896057020,31.56,79017.22,2.2,0.01356,5e-05,0.72981]
[1778896064559,31.56,79012.2,2.2,0.0133,5e-05,0.71765]
[1778896069593,31.56,79007.63,2.2,0.01307,5e-05,0.70671]
[1778896074627,31.56,79009.0,2.2,0.01314,5e-05,0.70998]
[1778896079662,31.56,79015.48,2.2,0.01347,5e-05,0.72558]
[1778896087231,31.56,79018.17,2.2,0.01361,5e-05,0.73213]
[1778896092755,31.56,79019.3,2.2,0.01367,5e-05,0.7349]
[1778896098798,31.56,79019.48,2.2,0.01368,5e-05,0.73534]
[1778896106852,31.56,79019.52,2.2,0.01368,5e-05,0.73544]
[1778896113903,31.56,79018.77,2.2,0.01354,5e-05,0.7278]
[1778896118937,31.56,79020.05,2.2,0.0136,5e-05,0.73093]
[1778896121960,31.56,79046.31,2.2,0.01505,6e-05,0.79741]
[1778896126996,31.56,79037.02,2.2,0.01452,6e-05,0.77337]
[1778896132031,31.56,79037.39,2.2,0.01454,6e-05,0.77431]
[1778896137066,31.56,79038.85,2.2,0.01462,6e-05,0.77806]
[1778896142101,31.56,79044.32,2.2,0.01493,6e-05,0.79221]
[1778896147136,31.56,79041.04,2.2,0.01475,6e-05,0.7837]
[1778896153178,31.56,79033.9,2.2,0.01435,5e-05,0.76542]
[1778896158213,31.56,79034.94,2.2,0.01441,6e-05,0.76806]
[1778896164255,31.56,79034.98,2.2,0.01441,6e-05,0.76816]
[1778896169290,31.56,79027.92,2.2,0.01402,5e-05,0.75037]
[1778896174325,31.56,79027.62,2.2,0.0139,5e-05,0.74373]
[1778896178353,31.56,79027.65,2.2,0.0139,5e-05,0.7438]
[1778896187936,31.56,79027.61,2.2,0.0139,5e-05,0.7437]
[1778896198009,31.56,79026.14,2.2,0.01382,5e-05,0.74006]
[1778896203528,31.56,79020.5,2.2,0.01352,5e-05,0.72622]
[1778896210579,31.56,79020.82,2.2,0.01354,5e-05,0.727]
[1778896218154,31.56,79023.61,2.2,0.01369,5e-05,0.73383]
[1778896228224,31.56,79021.87,2.2,0.0136,5e-05,0.72957]
[1778896235754,31.56,79021.55,2.2,0.01348,5e-05,0.72298]
[1778896245821,31.56,79020.7,2.2,0.01343,5e-05,0.72092]
[1778896253880,31.56,79020.41,2.2,0.01342,5e-05,0.72022]
[1778896259923,31.56,79026.44,2.2,0.01373,5e-05,0.73494]
[1778896264957,31.56,79035.02,2.2,0.0142,5e-05,0.7563]
[1778896269995,31.56,79040.3,2.2,0.01449,6e-05,0.76968]
[1778896275033,31.56,79036.61,2.2,0.01428,5e-05,0.76031]
[1778896281073,31.56,79035.26,2.2,0.01421,5e-05,0.7569]
[1778896286109,31.56,79034.89,2.2,0.01419,5e-05,0.75597]
[1778896291144,31.56,79033.01,2.2,0.01398,5e-05,0.74532]
[1778896297185,31.56,79034.41,2.2,0.01405,5e-05,0.74881]
[1778896302221,31.56,79034.5,2.2,0.01406,5e-05,0.74904]
[1778896307260,31.56,79043.42,2.2,0.01455,6e-05,0.77161]
[1778896315316,31.56,79044.66,2.2,0.01462,6e-05,0.77479]
[1778896320348,31.56,79049.78,2.2,0.01491,6e-05,0.78803]
[1778896325384,31.56,79047.38,2.2,0.01477,6e-05,0.7818]
[1778896330419,31.56,79052.82,2.2,0.01508,6e-05,0.79597]
[1778896335454,31.56,79064.38,2.2,0.01576,6e-05,0.82676]
[1778896340488,31.56,79063.33,2.2,0.0157,6e-05,0.82392]
[1778896345524,31.56,79061.93,2.2,0.01562,6e-05,0.82016]
[1778896352574,31.56,79060.91,2.2,0.01544,6e-05,0.81114]
[1778896357609,31.56,79068.75,2.2,0.01591,6e-05,0.83225]
[1778896362642,31.56,79064.19,2.2,0.01564,6e-05,0.81992]
[1778896369211,31.56,79063.78,2.2,0.01561,6e-05,0.81882]
[1778896374728,31.56,79059.61,2.2,0.01537,6e-05,0.80768]
[1778896379763,31.56,79059.04,2.2,0.01533,6e-05,0.80617]
[1778896384798,31.56,79057.68,2.2,0.01525,6e-05,0.80256]
[1778896389832,31.56,79058.59,2.2,0.01531,6e-05,0.80497]
[1778896395877,31.56,79058.87,2.2,0.01532,6e-05,0.80571]
[1778896400911,31.56,79058.76,2.2,0.01532,6e-05,0.80542]
[1778896405945,31.56,79058.52,2.2,0.0153,6e-05,0.80479]
[1778896410981,31.56,79058.79,2.2,0.01532,6e-05,0.8055]
[1778896418033,31.56,79059.3,2.2,0.01523,6e-05,0.80061]
[1778896423069,31.56,79061.23,2.2,0.01535,6e-05,0.80572]
[1778896428104,31.56,79062.69,2.2,0.01543,6e-05,0.8096]
[1778896434146,31.56,79062.2,2.2,0.0154,6e-05,0.8083]
[1778896439186,31.56,79062.75,2.2,0.01544,6e-05,0.80976]
[1778896444216,31.56,79062.56,2.2,0.01542,6e-05,0.80926]
[1778896449771,31.56,79062.88,2.2,0.01544,6e-05,0.81011]
[1778896455293,31.56,79063.52,2.2,0.01548,6e-05,0.81182]
[1778896460331,31.56,79063.56,2.2,0.01548,6e-05,0.81193]
[1778896465371,31.56,79063.54,2.2,0.01548,6e-05,0.81187]
[1778896471416,31.56,79063.21,2.2,0.01535,6e-05,0.80471]
[1778896477457,31.56,79063.5,2.2,0.01536,6e-05,0.80548]
[1778896482504,31.56,79052.62,2.2,0.01474,6e-05,0.77698]
[1778896487525,31.56,79053.07,2.2,0.01476,6e-05,0.77815]
[1778896494574,31.56,79054.3,2.2,0.01483,6e-05,0.78133]
[1778896499610,31.56,79054.41,2.2,0.01484,6e-05,0.78162]
[1778896504647,31.56,79054.23,2.2,0.01483,6e-05,0.78115]
[1778896509680,31.56,79054.66,2.2,0.01485,6e-05,0.78227]
[1778896514715,31.56,79055.08,2.2,0.01488,6e-05,0.78336]
[1778896520262,31.56,79056.64,2.2,0.01497,6e-05,0.78742]
[1778896530332,31.56,79056.89,2.2,0.01498,6e-05,0.78807]
[1778896535861,31.56,79056.36,2.2,0.01484,6e-05,0.78052]
[1778896541905,31.56,79056.57,2.2,0.01485,6e-05,0.78106]
[1778896546940,31.56,79056.68,2.2,0.01486,6e-05,0.78135]
[1778896557011,31.56,79056.84,2.2,0.01486,6e-05,0.78177]
[1778896562045,31.56,79056.99,2.2,0.01487,6e-05,0.78216]
[1778896567081,31.56,79061.16,2.2,0.01511,6e-05,0.79305]
[1778896572117,31.56,79060.72,2.2,0.01509,6e-05,0.7919]
[1778896577151,31.56,79060.4,2.2,0.01507,6e-05,0.79106]
[1778896584201,31.56,79060.8,2.2,0.01509,6e-05,0.79211]
[1778896589236,31.56,79061.1,2.2,0.01511,6e-05,0.79289]
[1778896590752,31.56,79073.76,2.2,0.01586,6e-05,0.8267]
[1778896596285,31.56,79085.3,2.2,0.01645,6e-05,0.85194]
[1778896601325,31.56,79086.07,2.2,0.0165,6e-05,0.85408]
[1778896606354,31.56,79091.67,2.2,0.01685,6e-05,0.8698]
[1778896611390,31.56,79084.54,2.2,0.0164,6e-05,0.84983]
[1778896616425,31.56,79089.5,2.2,0.01671,6e-05,0.86368]
[1778896621460,31.56,79093.81,2.2,0.01699,6e-05,0.87586]
[1778896626496,31.56,79095.4,2.2,0.01709,6e-05,0.88039]
[1778896631531,31.56,79095.75,2.2,0.01711,6e-05,0.88139]
[1778896636566,31.56,79098.04,2.2,0.01726,7e-05,0.88795]
[1778896641601,31.56,79090.93,2.2,0.01681,6e-05,0.86771]
[1778896648650,31.56,79091.53,2.2,0.01684,6e-05,0.8694]
[1778896653686,31.56,79097.63,2.2,0.01711,6e-05,0.88007]
[1778896661741,31.56,79091.51,2.2,0.01672,6e-05,0.86273]
[1778896667783,31.56,79091.38,2.2,0.01671,6e-05,0.86237]
[1778896672817,31.56,79090.71,2.2,0.01667,6e-05,0.86049]
[1778896678860,31.56,79090.86,2.2,0.01668,6e-05,0.86091]
[1778896683895,31.56,79092.47,2.2,0.01678,6e-05,0.86544]
[1778896688933,31.56,79092.5,2.2,0.01678,6e-05,0.86552]
[1778896693965,31.56,79092.77,2.2,0.0168,6e-05,0.86628]
[1778896700011,31.56,79091.42,2.2,0.01671,6e-05,0.86248]
[1778896705043,31.56,79101.29,2.2,0.01735,7e-05,0.89057]
[1778896710078,31.56,79101.09,2.2,0.01734,7e-05,0.89]
[1778896716120,31.56,79102.46,2.2,0.0173,7e-05,0.8872]
[1778896721671,31.56,79109.42,2.2,0.01776,7e-05,0.9074]
[1778896727197,31.56,79109.77,2.2,0.01778,7e-05,0.90842]
[1778896732234,31.56,79108.24,2.2,0.01768,7e-05,0.90395]
[1778896737267,31.56,79111.05,2.2,0.01787,7e-05,0.91218]
[1778896742302,31.56,79114.31,2.2,0.01809,7e-05,0.9218]
[1778896748345,31.56,79113.35,2.2,0.01803,7e-05,0.91895]
[1778896754387,31.56,79112.53,2.2,0.01797,7e-05,0.91653]
[1778896759422,31.56,79104.44,2.2,0.01743,7e-05,0.89291]
[1778896764457,31.56,79100.41,2.2,0.01717,6e-05,0.88132]
[1778896769490,31.56,79097.3,2.2,0.01697,6e-05,0.87246]
[1778896772514,31.56,79095.12,2.2,0.0167,6e-05,0.85966]
[1778896777549,31.56,79095.08,2.2,0.0167,6e-05,0.85955]
[1778896782584,31.56,79096.5,2.2,0.01679,6e-05,0.86354]
[1778896788626,31.56,79099.66,2.2,0.01699,6e-05,0.87249]
[1778896793666,31.56,79102.56,2.2,0.01718,7e-05,0.88076]
[1778896799708,31.56,79103.34,2.2,0.01723,7e-05,0.883]
[1778896804743,31.56,79113.41,2.2,0.0179,7e-05,0.91225]
[1778896810786,31.56,79119.09,2.2,0.01829,7e-05,0.92908]
[1778896815821,31.56,79112.69,2.2,0.01785,7e-05,0.91014]
[1778896821864,31.56,79109.76,2.2,0.01766,7e-05,0.90156]
[1778896826897,31.56,79106.5,2.2,0.01744,7e-05,0.8921]
[1778896831933,31.56,79105.87,2.2,0.01727,7e-05,0.88352]
[1778896836969,31.56,79105.33,2.2,0.01724,7e-05,0.88197]
[1778896842002,31.56,79105.99,2.2,0.01728,7e-05,0.88386]
[1778896847040,31.56,79106.16,2.2,0.01729,7e-05,0.88435]
[1778896852072,31.56,79104.67,2.2,0.01719,7e-05,0.88008]
[1778896857110,31.56,79103.97,2.2,0.01715,7e-05,0.87807]
[1778896862664,31.56,79104.63,2.2,0.01719,7e-05,0.87996]
[1778896868185,31.56,79102.98,2.2,0.01708,6e-05,0.87525]
[1778896873223,31.56,79104.08,2.2,0.01716,7e-05,0.87839]
[1778896875235,31.56,79092.07,2.2,0.01639,6e-05,0.84456]
[1778896880269,31.56,79090.95,2.2,0.01632,6e-05,0.84146]
[1778896885304,31.56,79088.63,2.2,0.01617,6e-05,0.83506]
[1778896890340,31.56,79092.68,2.2,0.01643,6e-05,0.84625]
[1778896894368,31.56,79089.43,2.2,0.0161,6e-05,0.83075]
[1778896899404,31.56,79087.18,2.2,0.01596,6e-05,0.8246]
[1778896904438,31.56,79082.27,2.2,0.01567,6e-05,0.8113]
[1778896909473,31.56,79079.15,2.2,0.01548,6e-05,0.80293]
[1778896914508,31.56,79080.82,2.2,0.01558,6e-05,0.8074]
[1778896919544,31.56,79083.52,2.2,0.01574,6e-05,0.81467]
[1778896924578,31.56,79085.0,2.2,0.01583,6e-05,0.81867]
[1778896929613,31.56,79086.35,2.2,0.01591,6e-05,0.82234]
[1778896934649,31.56,79087.39,2.2,0.01598,6e-05,0.82517]
[1778896938675,31.56,79075.9,2.2,0.01529,6e-05,0.79429]
[1778896943711,31.56,79076.93,2.2,0.01535,6e-05,0.79702]
[1778896948753,31.56,79076.83,2.2,0.01534,6e-05,0.79676]
[1778896955797,31.56,79077.25,2.2,0.01525,6e-05,0.79155]
[1778896962846,31.56,79077.73,2.2,0.01528,6e-05,0.79282]
[1778896968888,31.56,79074.18,2.2,0.01507,6e-05,0.78347]
[1778896974930,31.56,79073.46,2.2,0.01503,6e-05,0.78158]
[1778896980972,31.56,79073.6,2.2,0.01503,6e-05,0.78195]
[1778896988022,31.56,79074.03,2.2,0.01506,6e-05,0.78307]
[1778896993577,31.56,79073.71,2.2,0.01504,6e-05,0.78224]
[1778897000104,31.56,79073.48,2.2,0.01503,6e-05,0.78163]
[1778897004133,31.56,79061.96,2.2,0.01437,6e-05,0.75194]
[1778897010174,31.56,79060.85,2.2,0.01431,6e-05,0.74913]
[1778897018230,31.56,79061.59,2.2,0.01424,6e-05,0.74491]
[1778897023792,31.56,79062.51,2.2,0.01429,6e-05,0.74723]
[1778897029305,31.56,79062.51,2.2,0.01429,6e-05,0.74723]
[1778897043935,31.56,79063.12,2.2,0.01432,6e-05,0.74878]
[1778897052470,31.56,79063.12,2.2,0.01432,6e-05,0.74878]
[1778897057504,31.56,79053.04,2.2,0.01377,5e-05,0.72359]
[1778897062541,31.56,79053.28,2.2,0.01378,5e-05,0.72418]
[1778897070598,31.56,79054.08,2.2,0.01382,5e-05,0.72616]
[1778897084215,31.56,79053.61,2.2,0.01369,5e-05,0.71903]
[1778897089734,31.56,79061.81,2.2,0.01414,6e-05,0.73938]
[1778897091747,31.56,79078.69,2.2,0.0151,6e-05,0.78272]
[1778897096800,31.56,79078.62,2.2,0.0151,6e-05,0.78254]
[1778897097791,31.56,79095.93,2.2,0.01614,6e-05,0.82902]
[1778897098799,31.56,79142.09,2.2,0.01924,7e-05,0.96349]
[1778897103831,31.56,79134.88,2.2,0.01872,7e-05,0.94145]
[1778897108868,31.56,79123.52,2.2,0.01794,7e-05,0.90751]
[1778897113906,31.56,79120.86,2.2,0.01776,7e-05,0.8997]
[1778897119947,31.56,79118.19,2.2,0.01758,7e-05,0.89192]
[1778897124982,31.56,79112.9,2.2,0.01723,7e-05,0.87664]
[1778897130018,31.56,79102.45,2.2,0.01655,6e-05,0.84707]
[1778897135053,31.56,79111.88,2.2,0.01703,7e-05,0.86697]
[1778897140088,31.56,79114.4,2.2,0.0172,7e-05,0.87416]
[1778897146132,31.56,79114.84,2.2,0.01723,7e-05,0.87542]
[1778897151166,31.56,79116.44,2.2,0.01733,7e-05,0.88002]
[1778897156201,31.56,79120.06,2.2,0.01757,7e-05,0.89049]
[1778897161237,31.56,79122.3,2.2,0.01772,7e-05,0.89702]
[1778897166270,31.56,79120.35,2.2,0.01759,7e-05,0.89134]
[1778897172314,31.56,79118.1,2.2,0.01744,7e-05,0.88481]
[1778897177347,31.56,79113.27,2.2,0.01712,7e-05,0.87093]
[1778897182384,31.56,79112.26,2.2,0.01706,7e-05,0.86805]
[1778897192489,31.56,79110.52,2.2,0.01682,6e-05,0.85639]
[1778897197526,31.56,79113.72,2.2,0.01702,7e-05,0.86545]
[1778897202562,31.56,79112.76,2.2,0.01696,7e-05,0.86273]
[1778897207597,31.56,79112.09,2.2,0.01692,6e-05,0.86083]
[1778897212631,31.56,79110.38,2.2,0.01681,6e-05,0.85599]
[1778897217668,31.56,79112.31,2.2,0.01693,6e-05,0.86145]
[1778897222702,31.56,79111.95,2.2,0.01691,6e-05,0.86043]
[1778897227741,31.56,79111.03,2.2,0.01685,6e-05,0.85783]
[1778897227741,31.56,79111.03,2.2,0.01685,6e-05,0.85783]
[1778897235279,31.56,79109.44,2.2,0.01675,6e-05,0.85334]
[1778897245350,31.56,79109.09,2.2,0.01672,6e-05,0.85236]
[1778897250901,31.56,79108.26,2.2,0.01667,6e-05,0.85003]
[1778897255937,31.56,79107.95,2.2,0.01653,6e-05,0.84249]
[1778897260973,31.56,79107.49,2.2,0.0165,6e-05,0.84121]
[1778897266007,31.56,79106.27,2.2,0.01642,6e-05,0.83782]
[1778897271042,31.56,79107.49,2.2,0.0165,6e-05,0.84121]
[1778897276077,31.56,79108.68,2.2,0.01657,6e-05,0.84453]
[1778897281112,31.56,79114.28,2.2,0.01693,7e-05,0.8603]
[1778897286146,31.56,79123.41,2.2,0.01754,7e-05,0.88649]
[1778897289167,31.56,79111.91,2.2,0.01678,6e-05,0.8536]
[1778897296216,31.56,79111.72,2.2,0.01677,6e-05,0.85306]
[1778897299238,31.56,79099.85,2.2,0.01602,6e-05,0.82013]
[1778897305280,31.56,79100.5,2.2,0.01606,6e-05,0.82191]
[1778897310315,31.56,79107.91,2.2,0.01652,6e-05,0.84238]
[1778897316357,31.56,79108.71,2.2,0.01645,6e-05,0.83796]
[1778897322399,31.56,79108.56,2.2,0.01644,6e-05,0.83754]
[1778897328440,31.56,79108.83,2.2,0.01646,6e-05,0.83829]
[1778897333476,31.56,79109.42,2.2,0.01649,6e-05,0.83994]
[1778897339518,31.56,79110.31,2.2,0.01655,6e-05,0.84242]
[1778897344553,31.56,79107.35,2.2,0.01636,6e-05,0.83418]
[1778897349588,31.56,79107.37,2.2,0.01636,6e-05,0.83424]
[1778897353043,31.56,79107.37,2.2,0.01636,6e-05,0.83424]
[1778897353144,31.56,79110.13,2.2,0.01654,6e-05,0.84192]
[1778897358651,31.56,79111.28,2.2,0.01661,6e-05,0.84513]
[1778897360665,31.56,79105.41,2.2,0.01624,6e-05,0.82882]
[1778897366198,31.56,79109.91,2.2,0.01653,6e-05,0.8413]
[1778897370271,31.56,79109.91,2.2,0.01653,6e-05,0.8413]
[1778897370372,31.56,79109.91,2.2,0.01653,6e-05,0.8413]
[1778897376268,31.56,79108.36,2.2,0.0163,6e-05,0.83035]
[1778897381811,31.56,79111.8,2.2,0.01652,6e-05,0.83991]
[1778897387854,31.56,79114.04,2.2,0.01666,6e-05,0.84617]
[1778897392889,31.56,79116.11,2.2,0.0168,6e-05,0.85199]
[1778897397924,31.56,79116.68,2.2,0.01684,6e-05,0.8536]
[1778897402985,31.56,79118.05,2.2,0.01692,7e-05,0.85748]
[1778897408015,31.56,79125.89,2.2,0.01744,7e-05,0.87992]
[1778897415069,31.56,79126.05,2.2,0.01745,7e-05,0.88038]
[1778897424126,31.56,79129.66,2.2,0.0177,7e-05,0.89087]
[1778897426436,31.56,79132.23,2.2,0.01787,7e-05,0.8984]
[1778897426619,31.56,79124.64,2.2,0.01736,7e-05,0.87631]
[1778897430169,31.56,79119.31,2.2,0.01701,7e-05,0.86105]
[1778897431179,31.56,79117.21,2.2,0.01674,6e-05,0.84836]
[1778897434197,31.56,79123.05,2.2,0.01712,7e-05,0.86492]
[1778897439232,31.56,79120.83,2.2,0.01698,7e-05,0.85859]
[1778897444266,31.56,79118.75,2.2,0.01684,6e-05,0.8527]
[1778897449301,31.56,79114.62,2.2,0.01658,6e-05,0.8411]
[1778897452384,31.56,79114.62,2.2,0.01658,6e-05,0.8411]
[1778897452425,31.56,79112.32,2.2,0.01643,6e-05,0.83469]
[1778897455388,31.56,79106.13,2.2,0.01604,6e-05,0.81762]
[1778897455430,31.56,79100.5,2.2,0.01569,6e-05,0.80234]
[1778897465417,31.56,79100.5,2.2,0.01569,6e-05,0.80234]
[1778897466421,31.56,79105.03,2.2,0.01597,6e-05,0.81462]
[1778897473476,31.56,79107.81,2.2,0.01614,6e-05,0.82223]
[1778897474479,31.56,79112.19,2.2,0.01642,6e-05,0.83432]
[1778897478490,31.56,79112.22,2.2,0.01642,6e-05,0.83441]
[1778897478591,31.56,79114.13,2.2,0.01654,6e-05,0.83973]
[1778897484548,31.56,79115.37,2.2,0.01662,6e-05,0.84319]
[1778897494619,31.56,79115.74,2.2,0.01652,6e-05,0.83753]
[1778897499657,31.56,79120.37,2.2,0.01682,7e-05,0.85052]
[1778897506704,31.56,79120.58,2.2,0.01683,7e-05,0.85111]
[1778897511740,31.56,79122.98,2.2,0.01699,7e-05,0.85791]
[1778897517250,31.56,79124.01,2.2,0.01706,7e-05,0.86084]
[1778897525838,31.56,79124.49,2.2,0.01709,7e-05,0.86221]
[1778897530879,31.56,79124.46,2.2,0.01709,7e-05,0.86212]
[1778897537391,31.56,79124.37,2.2,0.01708,7e-05,0.86187]
[1778897542963,31.56,79123.54,2.2,0.01703,7e-05,0.8595]
[1778897547998,31.56,79127.14,2.2,0.01726,7e-05,0.8698]
[1778897552026,31.56,79124.91,2.2,0.01699,7e-05,0.85659]
[1778897557531,31.56,79126.2,2.2,0.01707,7e-05,0.86027]
[1778897563103,31.56,79125.05,2.2,0.017,7e-05,0.85699]
[1778897568138,31.56,79123.38,2.2,0.01689,7e-05,0.85226]
[1778897573173,31.56,79118.67,2.2,0.01658,6e-05,0.83901]
[1778897579217,31.56,79118.41,2.2,0.01657,6e-05,0.83828]
[1778897587741,31.56,79117.58,2.2,0.01651,6e-05,0.83596]
[1778897593314,31.56,79115.51,2.2,0.01638,6e-05,0.83021]
[1778897601373,31.56,79115.34,2.2,0.01637,6e-05,0.82974]
[1778897606406,31.56,79108.22,2.2,0.01592,6e-05,0.81019]
[1778897611442,31.56,79110.44,2.2,0.01594,6e-05,0.80965]
[1778897616476,31.56,79113.56,2.2,0.01613,6e-05,0.81818]
[1778897623525,31.56,79111.77,2.2,0.01602,6e-05,0.81328]
[1778897633595,31.56,79116.6,2.2,0.01632,6e-05,0.82656]
[1778897638637,31.56,79123.5,2.2,0.01677,7e-05,0.84582]
[1778897643673,31.56,79124.97,2.2,0.01686,7e-05,0.84997]
[1778897648708,31.56,79129.74,2.2,0.01718,7e-05,0.86354]
[1778897653751,31.56,79125.7,2.2,0.01691,7e-05,0.85203]
[1778897658778,31.56,79124.18,2.2,0.01681,7e-05,0.84774]
[1778897666833,31.56,79122.26,2.2,0.01669,6e-05,0.84233]
[1778897673881,31.56,79116.43,2.2,0.01619,6e-05,0.81943]
[1778897681939,31.56,79114.87,2.2,0.01609,6e-05,0.81515]
[1778897688449,31.56,79114.26,2.2,0.01605,6e-05,0.81348]
[1778897694022,31.56,79113.15,2.2,0.01598,6e-05,0.81045]
[1778897702077,31.56,79112.58,2.2,0.01594,6e-05,0.8089]
[1778897707113,31.56,79110.95,2.2,0.01584,6e-05,0.80447]
[1778897718659,31.56,79108.26,2.2,0.01568,6e-05,0.7972]
[1778897724232,31.56,79112.68,2.2,0.01595,6e-05,0.80917]
[1778897730276,31.56,79118.93,2.2,0.01634,6e-05,0.82633]
[1778897733473,31.56,79121.27,2.2,0.01637,6e-05,0.82613]
[1778897733574,31.56,79125.96,2.2,0.01667,6e-05,0.83921]
[1778897738800,31.56,79126.2,2.2,0.01668,6e-05,0.83988]
[1778897743044,31.56,79127.93,2.2,0.0168,7e-05,0.84475]
[1778897743394,31.56,79121.9,2.2,0.01641,6e-05,0.82787]
[1778897748872,31.56,79120.27,2.2,0.0163,6e-05,0.82336]
[1778897754471,31.56,79120.52,2.2,0.01632,6e-05,0.82405]
[1778897758087,31.56,79124.23,2.2,0.01656,6e-05,0.83436]
[1778897758942,31.56,79123.73,2.2,0.01653,6e-05,0.83297]
[1778897764541,31.56,79124.47,2.2,0.01657,6e-05,0.83503]
[1778897769577,31.56,79125.33,2.2,0.01663,6e-05,0.83744]
[1778897774614,31.56,79126.23,2.2,0.01669,6e-05,0.83996]
[1778897775110,31.56,79126.23,2.2,0.01669,6e-05,0.83996]
[1778897775211,31.56,79126.16,2.2,0.01668,6e-05,0.83977]
[1778897781662,31.56,79122.75,2.2,0.01646,6e-05,0.83024]
[1778897786697,31.56,79121.93,2.2,0.01641,6e-05,0.82796]
[1778897791732,31.56,79114.89,2.2,0.01584,6e-05,0.802]
[1778897796766,31.56,79112.1,2.2,0.01567,6e-05,0.79446]
[1778897806837,31.56,79110.8,2.2,0.01559,6e-05,0.79097]
[1778897813188,31.56,79108.64,2.2,0.01545,6e-05,0.78519]
[1778897813289,31.56,79108.56,2.2,0.01545,6e-05,0.78498]
[1778897819926,31.56,79108.56,2.2,0.01545,6e-05,0.78498]
[1778897829998,31.56,79108.11,2.2,0.01542,6e-05,0.78378]
[1778897833022,31.56,79098.69,2.2,0.01486,6e-05,0.75901]
[1778897838062,31.56,79094.63,2.2,0.01462,6e-05,0.74852]
[1778897845106,31.56,79095.06,2.2,0.01465,6e-05,0.74963]
[1778897846114,31.56,79099.85,2.2,0.01493,6e-05,0.76203]
[1778897851149,31.56,79100.41,2.2,0.01484,6e-05,0.75712]
[1778897859647,31.56,79105.21,2.2,0.01513,6e-05,0.76965]
[1778897866257,31.56,79102.35,2.2,0.01495,6e-05,0.76216]
[1778897877334,31.56,79098.92,2.2,0.01475,6e-05,0.75326]
[1778897883376,31.56,79095.0,2.2,0.01452,6e-05,0.74318]
[1778897889858,31.56,79091.39,2.2,0.01432,6e-05,0.734]
[1778897895459,31.56,79090.26,2.2,0.01425,6e-05,0.73114]
[1778897898481,31.56,79079.56,2.2,0.01365,5e-05,0.70453]
[1778897905345,31.56,79076.8,2.2,0.0135,5e-05,0.69779]
[1778897905530,31.56,79076.19,2.2,0.01347,5e-05,0.6963]
[1778897910565,31.56,79079.04,2.2,0.01363,5e-05,0.70325]
[1778897912580,31.56,79074.57,2.2,0.01327,5e-05,0.68639]
[1778897917614,31.56,79072.4,2.2,0.01316,5e-05,0.68119]
[1778897918688,31.56,79072.4,2.2,0.01316,5e-05,0.68119]
[1778897918724,31.56,79076.05,2.2,0.01335,5e-05,0.68996]
[1778897919375,31.56,79076.05,2.2,0.01335,5e-05,0.68996]
[1778897920068,31.56,79076.79,2.2,0.01339,5e-05,0.69174]
[1778897925669,31.56,79079.69,2.2,0.01355,5e-05,0.69879]
[1778897931712,31.56,79078.23,2.2,0.01347,5e-05,0.69523]
[1778897936748,31.56,79083.0,2.2,0.01373,6e-05,0.70689]
[1778897939492,31.56,79085.57,2.2,0.01387,6e-05,0.71324]
[1778897939769,31.56,79088.36,2.2,0.01403,6e-05,0.72018]
[1778897940776,31.56,79093.91,2.2,0.01434,6e-05,0.73414]
[1778897946819,31.56,79095.6,2.2,0.01444,6e-05,0.73844]
[1778897951853,31.56,79096.71,2.2,0.01451,6e-05,0.74127]
[1778897956888,31.56,79099.1,2.2,0.01464,6e-05,0.74739]
[1778897958902,31.56,79104.3,2.2,0.01495,6e-05,0.76086]
[1778897963937,31.56,79104.82,2.2,0.01498,6e-05,0.76221]
[1778897968972,31.56,79107.27,2.2,0.01513,6e-05,0.76863]
[1778897970987,31.56,79114.42,2.2,0.01556,6e-05,0.7876]
[1778897973002,31.56,79122.12,2.2,0.01591,6e-05,0.8018]
[1778897974008,31.56,79126.3,2.2,0.01618,6e-05,0.81323]
[1778897975505,31.56,79128.08,2.2,0.01629,6e-05,0.81814]
[1778897976022,31.56,79131.85,2.2,0.01653,6e-05,0.82861]
[1778897981058,31.56,79122.79,2.2,0.01596,6e-05,0.80363]
[1778897986096,31.56,79123.21,2.2,0.01598,6e-05,0.80477]
[1778897992134,31.56,79128.63,2.2,0.01633,6e-05,0.81966]
[1778897996316,31.56,79130.58,2.2,0.01645,6e-05,0.82507]
[1778897997169,31.56,79129.46,2.2,0.01638,6e-05,0.82196]
[1778898002203,31.56,79131.83,2.2,0.01653,6e-05,0.82855]
[1778898003211,31.56,79127.14,2.2,0.01623,6e-05,0.81555]
[1778898004217,31.56,79121.63,2.2,0.01588,6e-05,0.80047]
[1778898010702,31.56,79118.97,2.2,0.01572,6e-05,0.79327]
[1778898020772,31.56,79117.05,2.2,0.0156,6e-05,0.78811]
[1778898025367,31.56,79112.76,2.2,0.01534,6e-05,0.77666]
[1778898030848,31.56,79109.61,2.2,0.01515,6e-05,0.76834]
[1778898033424,31.56,79108.86,2.2,0.01498,6e-05,0.75994]
[1778898038458,31.56,79107.0,2.2,0.01487,6e-05,0.75509]
[1778898049536,31.56,79105.95,2.2,0.01481,6e-05,0.75237]
[1778898059606,31.56,79105.31,2.2,0.01477,6e-05,0.75071]
[1778898061059,31.56,79110.74,2.2,0.01509,6e-05,0.76486]
[1778898066657,31.56,79110.74,2.2,0.01509,6e-05,0.76486]
[1778898071129,31.56,79115.71,2.2,0.01539,6e-05,0.77799]
[1778898077737,31.56,79120.42,2.2,0.01568,6e-05,0.79059]
[1778898082767,31.56,79121.3,2.2,0.01574,6e-05,0.79296]
[1778898085789,31.56,79115.85,2.2,0.0154,6e-05,0.77836]
[1778898086796,31.56,79108.43,2.2,0.01495,6e-05,0.75881]
[1778898091830,31.56,79109.96,2.2,0.01492,6e-05,0.75639]
[1778898096867,31.56,79106.33,2.2,0.01471,6e-05,0.74698]
[1778898101902,31.56,79108.19,2.2,0.01482,6e-05,0.75179]
[1778898110965,31.56,79110.08,2.2,0.01493,6e-05,0.7567]
[1778898118014,31.56,79112.49,2.2,0.01507,6e-05,0.763]
[1778898123054,31.56,79113.71,2.2,0.01515,6e-05,0.7662]
[1778898128089,31.56,79114.15,2.2,0.01517,6e-05,0.76736]
[1778898133123,31.56,79114.93,2.2,0.01522,6e-05,0.76942]
[1778898139165,31.56,79115.44,2.2,0.01525,6e-05,0.77076]
[1778898149236,31.56,79113.86,2.2,0.01516,6e-05,0.7666]
[1778898156286,31.56,79114.7,2.2,0.01508,6e-05,0.76233]
[1778898161321,31.56,79115.13,2.2,0.01511,6e-05,0.76346]
[1778898168369,31.56,79115.69,2.2,0.01514,6e-05,0.76493]
[1778898177433,31.56,79115.38,2.2,0.01513,6e-05,0.76412]
[1778898184482,31.56,79114.87,2.2,0.01509,6e-05,0.76278]
[1778898189516,31.56,79117.23,2.2,0.01524,6e-05,0.76899]
[1778898194552,31.56,79117.53,2.2,0.01526,6e-05,0.76978]
[1778898199587,31.56,79118.88,2.2,0.01534,6e-05,0.77336]
[1778898204622,31.56,79120.43,2.2,0.01543,6e-05,0.77748]
[1778898210665,31.56,79121.3,2.2,0.01549,6e-05,0.7798]
[1778898215700,31.56,79126.2,2.2,0.01566,6e-05,0.78635]
[1778898220734,31.56,79125.06,2.2,0.01559,6e-05,0.78328]
[1778898225770,31.56,79125.69,2.2,0.01563,6e-05,0.78498]
[1778898230805,31.56,79125.53,2.2,0.01562,6e-05,0.78455]
[1778898235839,31.56,79125.34,2.2,0.01561,6e-05,0.78404]
[1778898240878,31.56,79126.62,2.2,0.01569,6e-05,0.78748]
[1778898245909,31.56,79126.56,2.2,0.01569,6e-05,0.78732]
[1778898250946,31.56,79126.32,2.2,0.01567,6e-05,0.78667]
[1778898255980,31.56,79126.19,2.2,0.01566,6e-05,0.78632]
[1778898261015,31.56,79128.72,2.2,0.01582,6e-05,0.79315]
[1778898266050,31.56,79129.03,2.2,0.01584,6e-05,0.79399]
[1778898271085,31.56,79129.07,2.2,0.01572,6e-05,0.78745]
[1778898276122,31.56,79129.25,2.2,0.01573,6e-05,0.78794]
[1778898281157,31.56,79129.2,2.2,0.01572,6e-05,0.7878]
[1778898288206,31.56,79131.73,2.2,0.01588,6e-05,0.79465]
[1778898293241,31.56,79128.1,2.2,0.01566,6e-05,0.78484]
[1778898298276,31.56,79128.04,2.2,0.01565,6e-05,0.78468]
[1778898303311,31.56,79128.52,2.2,0.01568,6e-05,0.78597]
[1778898308346,31.56,79128.51,2.2,0.01568,6e-05,0.78594]
[1778898312374,31.56,79121.97,2.2,0.01528,6e-05,0.76849]
[1778898317408,31.56,79120.41,2.2,0.01518,6e-05,0.76437]
[1778898318416,31.56,79115.43,2.2,0.01488,6e-05,0.75134]
[1778898323452,31.56,79111.76,2.2,0.01467,6e-05,0.74184]
[1778898328487,31.56,79111.68,2.2,0.01466,6e-05,0.74164]
[1778898332516,31.56,79110.99,2.2,0.0145,6e-05,0.7335]
[1778898340571,31.56,79111.12,2.2,0.01451,6e-05,0.73383]
[1778898343028,31.56,79116.01,2.2,0.0148,6e-05,0.74641]
[1778898348304,31.56,79116.42,2.2,0.01482,6e-05,0.74747]
[1778898348404,31.56,79121.12,2.2,0.0151,6e-05,0.75973]
[1778898350711,31.56,79123.4,2.2,0.01524,6e-05,0.76574]
[1778898350812,31.56,79123.8,2.2,0.01526,6e-05,0.76679]
[1778898359703,31.56,79125.21,2.2,0.01535,6e-05,0.77053]
[1778898364739,31.56,79127.26,2.2,0.01548,6e-05,0.77598]
[1778898369774,31.56,79128.13,2.2,0.01553,6e-05,0.77831]
[1778898374808,31.56,79128.91,2.2,0.01558,6e-05,0.7804]
[1778898380851,31.56,79129.53,2.2,0.01562,6e-05,0.78206]
[1778898385886,31.56,79131.86,2.2,0.01576,6e-05,0.78834]
[1778898390921,31.56,79132.3,2.2,0.01579,6e-05,0.78953]
[1778898395956,31.56,79134.23,2.2,0.01578,6e-05,0.78808]
[1778898400991,31.56,79134.55,2.2,0.0158,6e-05,0.78895]
[1778898406027,31.56,79134.34,2.2,0.01579,6e-05,0.78838]
[1778898413520,31.56,79133.71,2.2,0.01575,6e-05,0.78668]
[1778898419117,31.56,79132.05,2.2,0.01565,6e-05,0.7822]
[1778898424880,31.56,79130.21,2.2,0.01553,6e-05,0.77727]
[1778898424956,31.56,79130.21,2.2,0.01553,6e-05,0.77727]
[1778898426889,31.56,79130.21,2.2,0.01553,6e-05,0.77727]
[1778898426956,31.56,79127.55,2.2,0.01537,6e-05,0.77017]
[1778898433660,31.56,79124.65,2.2,0.01519,6e-05,0.7625]
[1778898439259,31.56,79122.71,2.2,0.01507,6e-05,0.7574]
[1778898444294,31.56,79120.04,2.2,0.01491,6e-05,0.75043]
[1778898450336,31.56,79119.0,2.2,0.01485,6e-05,0.74772]
[1778898453799,31.56,79117.55,2.2,0.01464,6e-05,0.73755]
[1778898460408,31.56,79114.59,2.2,0.01447,6e-05,0.72997]
[1778898469470,31.56,79113.4,2.2,0.0144,6e-05,0.72694]
[1778898479539,31.56,79115.64,2.2,0.01453,6e-05,0.73265]
[1778898483568,31.56,79120.21,2.2,0.0148,6e-05,0.74441]
[1778898484610,31.56,79120.21,2.2,0.0148,6e-05,0.74441]
[1778898484676,31.56,79119.61,2.2,0.01476,6e-05,0.74286]
[1778898492630,31.56,79118.55,2.2,0.0147,6e-05,0.74012]
[1778898497666,31.56,79117.11,2.2,0.01462,6e-05,0.73642]
[1778898502703,31.56,79115.46,2.2,0.01452,6e-05,0.73219]
[1778898507738,31.56,79110.93,2.2,0.01426,6e-05,0.72069]
[1778898512773,31.56,79111.04,2.2,0.01414,6e-05,0.71466]
[1778898517808,31.56,79102.4,2.2,0.01365,6e-05,0.69323]
[1778898524292,31.56,79102.47,2.2,0.01366,6e-05,0.6934]
[1778898529891,31.56,79102.52,2.2,0.01366,6e-05,0.69352]
[1778898534926,31.56,79102.6,2.2,0.01366,6e-05,0.69372]
[1778898544434,31.56,79102.06,2.2,0.01363,6e-05,0.6924]
[1778898551039,31.56,79102.17,2.2,0.01364,6e-05,0.69267]
[1778898557082,31.56,79102.59,2.2,0.01366,6e-05,0.6937]
[1778898558359,31.56,79102.59,2.2,0.01366,6e-05,0.6937]
[1778898558460,31.56,79102.83,2.2,0.01368,6e-05,0.69428]
[1778898564573,31.56,79102.24,2.2,0.01364,6e-05,0.69284]
[1778898572187,31.56,79101.77,2.2,0.0135,6e-05,0.68554]
[1778898574653,31.56,79091.6,2.2,0.01295,5e-05,0.66116]
[1778898580243,31.56,79091.47,2.2,0.01294,5e-05,0.66085]
[1778898582261,31.56,79084.68,2.2,0.01258,5e-05,0.64497]
[1778898588301,31.56,79087.22,2.2,0.01272,5e-05,0.65087]
[1778898592355,31.56,79087.22,2.2,0.01272,5e-05,0.65087]
[1778898592367,31.56,79091.71,2.2,0.01295,5e-05,0.66142]
[1778898595359,31.56,79091.71,2.2,0.01295,5e-05,0.66142]
[1778898598370,31.56,79091.71,2.2,0.01295,5e-05,0.66142]
[1778898602398,31.56,79096.17,2.2,0.01319,5e-05,0.67203]
[1778898608441,31.56,79097.22,2.2,0.01325,5e-05,0.67455]
[1778898612064,31.56,79096.91,2.2,0.01323,5e-05,0.6738]
[1778898612469,31.56,79096.76,2.2,0.01323,5e-05,0.67344]
[1778898612949,31.56,79096.76,2.2,0.01323,5e-05,0.67344]
[1778898613476,31.56,79086.82,2.2,0.0127,5e-05,0.64994]
[1778898614483,31.56,79082.22,2.2,0.01246,5e-05,0.63929]
[1778898616497,31.56,79077.05,2.2,0.01219,5e-05,0.62748]
[1778898617504,31.56,79069.55,2.2,0.01182,5e-05,0.61067]
[1778898620524,31.56,79062.39,2.2,0.01147,5e-05,0.59496]
[1778898623546,31.56,79071.43,2.2,0.01191,5e-05,0.61485]
[1778898626913,31.56,79068.11,2.2,0.01175,5e-05,0.60748]
[1778898627574,31.56,79066.3,2.2,0.01166,5e-05,0.6035]
[1778898633362,31.56,79065.65,2.2,0.01163,5e-05,0.60207]
[1778898633463,31.56,79065.48,2.2,0.01151,5e-05,0.59608]
[1778898639661,31.56,79065.48,2.2,0.01151,5e-05,0.59608]
[1778898644696,31.56,79061.14,2.2,0.01131,5e-05,0.58669]
[1778898649729,31.56,79062.65,2.2,0.01138,5e-05,0.58995]
[1778898654764,31.56,79074.11,2.2,0.01194,5e-05,0.61512]
[1778898654981,31.56,79074.11,2.2,0.01194,5e-05,0.61512]
[1778898655771,31.56,79074.26,2.2,0.01194,5e-05,0.61545]
[1778898664835,31.56,79075.79,2.2,0.01202,5e-05,0.61888]
[1778898669870,31.56,79074.75,2.2,0.01197,5e-05,0.61655]
[1778898674485,31.56,79067.47,2.2,0.01161,5e-05,0.60043]
[1778898674904,31.56,79064.17,2.2,0.01145,5e-05,0.59324]
[1778898676950,31.56,79060.01,2.2,0.01125,5e-05,0.58427]
[1778898679031,31.56,79059.66,2.2,0.01124,5e-05,0.58352]
[1778898679068,31.56,79055.93,2.2,0.01106,5e-05,0.57558]
[1778898681681,31.56,79055.93,2.2,0.01106,5e-05,0.57558]
[1778898681779,31.56,79058.16,2.2,0.01117,5e-05,0.58032]
[1778898688027,31.56,79057.6,2.2,0.01114,5e-05,0.57912]
[1778898693062,31.56,79057.91,2.2,0.01105,5e-05,0.5743]
[1778898698097,31.56,79058.08,2.2,0.01106,5e-05,0.57466]
[1778898703132,31.56,79057.96,2.2,0.01105,5e-05,0.5744]
[1778898708168,31.56,79057.46,2.2,0.01103,5e-05,0.57334]
[1778898713204,31.56,79057.41,2.2,0.01103,5e-05,0.57324]
[1778898718238,31.56,79057.05,2.2,0.01101,5e-05,0.57248]
[1778898723274,31.56,79062.66,2.2,0.01128,5e-05,0.58442]
[1778898728312,31.56,79065.04,2.2,0.01139,5e-05,0.58954]
[1778898733347,31.56,79065.62,2.2,0.01142,5e-05,0.5908]
[1778898738382,31.56,79068.84,2.2,0.01157,5e-05,0.5978]
[1778898743417,31.56,79067.83,2.2,0.01152,5e-05,0.59559]
[1778898747178,31.56,79068.63,2.2,0.01156,5e-05,0.59734]
[1778898747449,31.56,79071.46,2.2,0.0117,5e-05,0.60355]
[1778898751709,31.56,79073.88,2.2,0.01182,5e-05,0.60889]
[1778898751810,31.56,79079.63,2.2,0.012,5e-05,0.61598]
[1778898753188,31.56,79079.63,2.2,0.012,5e-05,0.61598]
[1778898753492,31.56,79080.37,2.2,0.01204,5e-05,0.61764]
[1778898761545,31.56,79080.21,2.2,0.01203,5e-05,0.61729]
[1778898766580,31.56,79079.59,2.2,0.012,5e-05,0.61589]
[1778898771621,31.56,79078.91,2.2,0.01196,5e-05,0.61437]
[1778898783705,31.56,79078.69,2.2,0.01195,5e-05,0.61388]
[1778898791762,31.56,79078.22,2.2,0.01193,5e-05,0.61283]
[1778898797775,31.56,79077.94,2.2,0.01191,5e-05,0.61221]
[1778898797876,31.56,79077.94,2.2,0.01191,5e-05,0.61221]
[1778898806283,31.56,79077.79,2.2,0.01191,5e-05,0.61187]
[1778898811901,31.56,79077.82,2.2,0.0118,5e-05,0.60622]
[1778898816935,31.56,79078.11,2.2,0.01181,5e-05,0.60686]
[1778898827006,31.56,79077.83,2.2,0.0118,5e-05,0.60624]
[1778898832042,31.56,79080.15,2.2,0.01192,5e-05,0.6114]
[1778898837077,31.56,79081.11,2.2,0.01196,5e-05,0.61354]
[1778898839091,31.56,79085.28,2.2,0.01217,5e-05,0.62292]
[1778898843121,31.56,79092.13,2.2,0.01253,5e-05,0.63859]
[1778898844128,31.56,79098.42,2.2,0.01286,5e-05,0.65325]
[1778898849163,31.56,79099.9,2.2,0.01294,5e-05,0.65673]
[1778898856638,31.56,79099.42,2.2,0.01291,5e-05,0.6556]
[1778898861247,31.56,79087.74,2.2,0.0123,5e-05,0.62851]
[1778898862256,31.56,79082.87,2.2,0.01205,5e-05,0.61749]
[1778898867290,31.56,79084.19,2.2,0.01212,5e-05,0.62046]
[1778898872328,31.56,79085.32,2.2,0.01207,5e-05,0.61721]
[1778898876780,31.56,79076.4,2.2,0.01162,5e-05,0.5974]
[1778898880384,31.56,79070.29,2.2,0.01133,5e-05,0.58413]
[1778898881391,31.56,79065.13,2.2,0.01108,5e-05,0.5731]
[1778898882397,31.56,79059.37,2.2,0.01082,5e-05,0.561]
[1778898884412,31.56,79054.39,2.2,0.01059,5e-05,0.5507]
[1778898889446,31.56,79054.12,2.2,0.01058,5e-05,0.55015]
[1778898894482,31.56,79054.37,2.2,0.01059,5e-05,0.55066]
[1778898899517,31.56,79051.02,2.2,0.01044,4e-05,0.54382]
[1778898904552,31.56,79047.66,2.2,0.01029,4e-05,0.53703]
[1778898909587,31.56,79047.13,2.2,0.01026,4e-05,0.53596]
[1778898917062,31.56,79046.85,2.2,0.01025,4e-05,0.5354]
[1778898922679,31.56,79046.1,2.2,0.01022,4e-05,0.5339]
[1778898928720,31.56,79046.03,2.2,0.01022,4e-05,0.53376]
[1778898937202,31.56,79045.3,2.2,0.01009,4e-05,0.52707]
[1778898940184,31.56,79047.39,2.2,0.01018,4e-05,0.53123]
[1778898940804,31.56,79049.46,2.2,0.01027,4e-05,0.53537]
[1778898946847,31.56,79049.94,2.2,0.01029,4e-05,0.53634]
[1778898951698,31.56,79048.52,2.2,0.01023,4e-05,0.53349]
[1778898951882,31.56,79048.32,2.2,0.01022,4e-05,0.53309]
[1778898956918,31.56,79046.17,2.2,0.01013,4e-05,0.5288]
[1778898961952,31.56,79046.05,2.2,0.01012,4e-05,0.52856]
[1778898966987,31.56,79045.7,2.2,0.01011,4e-05,0.52786]
[1778898972022,31.56,79044.5,2.2,0.01005,4e-05,0.52548]
[1778898977056,31.56,79043.97,2.2,0.01003,4e-05,0.52444]
[1778898983099,31.56,79043.93,2.2,0.01003,4e-05,0.52436]
[1778898988135,31.56,79044.23,2.2,0.01004,4e-05,0.52495]
[1778898993171,31.56,79045.6,2.2,0.01,4e-05,0.52245]
[1778898998206,31.56,79044.76,2.2,0.00997,4e-05,0.5208]
[1778899006263,31.56,79044.22,2.2,0.00994,4e-05,0.51974]
[1778899011296,31.56,79045.82,2.2,0.01001,4e-05,0.52289]
[1778899016332,31.56,79047.54,2.2,0.01009,4e-05,0.52629]
[1778899021371,31.56,79047.53,2.2,0.01009,4e-05,0.52627]
[1778899026401,31.56,79047.85,2.2,0.0101,4e-05,0.5269]
[1778899032444,31.56,79047.81,2.2,0.0101,4e-05,0.52682]
[1778899037910,31.56,79047.55,2.2,0.01009,4e-05,0.52631]
[1778899043522,31.56,79044.21,2.2,0.00994,4e-05,0.51972]
[1778899050571,31.56,79043.84,2.2,0.00993,4e-05,0.51899]
[1778899055606,31.56,79046.32,2.2,0.00994,4e-05,0.51868]
[1778899061648,31.56,79046.35,2.2,0.00994,4e-05,0.51873]
[1778899063913,31.56,79047.18,2.2,0.00998,4e-05,0.52037]
[1778899064014,31.56,79036.98,2.2,0.00955,4e-05,0.50061]
[1778899069705,31.56,79036.27,2.2,0.00952,4e-05,0.49926]
[1778899078190,31.56,79037.85,2.2,0.00958,4e-05,0.50227]
[1778899083802,31.56,79038.43,2.2,0.00961,4e-05,0.50338]
[1778899088836,31.56,79039.55,2.2,0.00965,4e-05,0.50553]
[1778899093876,31.56,79040.1,2.2,0.00968,4e-05,0.50659]
[1778899098708,31.56,79040.09,2.2,0.00967,4e-05,0.50657]
[1778899099921,31.56,79040.09,2.2,0.00967,4e-05,0.50657]
[1778899104956,31.56,79041.73,2.2,0.00974,4e-05,0.50973]
[1778899109990,31.56,79044.55,2.2,0.00986,4e-05,0.51521]
[1778899115027,31.56,79045.18,2.2,0.00979,4e-05,0.51128]
[1778899127107,31.56,79045.43,2.2,0.00981,4e-05,0.51177]
[1778899132357,31.56,79045.0,2.2,0.00979,4e-05,0.51093]
[1778899133332,31.56,79045.0,2.2,0.00979,4e-05,0.51093]
[1778899133152,31.56,79045.0,2.2,0.00979,4e-05,0.51093]
[1778899134159,31.56,79046.37,2.2,0.00985,4e-05,0.5136]
[1778899136058,31.56,79046.37,2.2,0.00985,4e-05,0.5136]
[1778899136159,31.56,79047.82,2.2,0.00991,4e-05,0.51643]
[1778899138302,31.56,79047.82,2.2,0.00991,4e-05,0.51643]
[1778899138402,31.56,79047.82,2.2,0.00991,4e-05,0.51643]
[1778899144229,31.56,79046.83,2.2,0.00986,4e-05,0.51449]
[1778899150272,31.56,79045.51,2.2,0.00981,4e-05,0.51192]
[1778899153502,31.56,79046.36,2.2,0.00984,4e-05,0.51358]
[1778899154299,31.56,79046.5,2.2,0.00985,4e-05,0.51385]
[1778899159335,31.56,79053.58,2.2,0.01016,4e-05,0.52781]
[1778899164370,31.56,79052.37,2.2,0.0101,4e-05,0.5254]
[1778899169243,31.56,79051.96,2.2,0.01009,4e-05,0.52459]
[1778899169405,31.56,79054.47,2.2,0.0102,4e-05,0.52958]
[1778899174441,31.56,79057.96,2.2,0.01025,4e-05,0.53128]
[1778899179475,31.56,79059.67,2.2,0.01033,4e-05,0.53472]
[1778899184510,31.56,79059.67,2.2,0.01033,4e-05,0.53472]
[1778899186524,31.56,79055.0,2.2,0.01012,4e-05,0.52537]
[1778899188964,31.56,79046.08,2.2,0.00974,4e-05,0.50788]
[1778899193573,31.56,79035.94,2.2,0.00932,4e-05,0.48858]
[1778899199034,31.56,79033.27,2.2,0.00921,4e-05,0.4836]
[1778899205657,31.56,79035.81,2.2,0.00931,4e-05,0.48833]
[1778899212706,31.56,79035.72,2.2,0.00931,4e-05,0.48817]
[1778899215727,31.56,79040.2,2.2,0.00949,4e-05,0.49661]
[1778899220762,31.56,79038.4,2.2,0.00942,4e-05,0.4932]
[1778899225797,31.56,79039.39,2.2,0.00946,4e-05,0.49508]
[1778899230832,31.56,79041.76,2.2,0.00956,4e-05,0.49958]
[1778899233855,31.56,79040.93,2.2,0.00943,4e-05,0.49294]
[1778899239314,31.56,79040.92,2.2,0.00943,4e-05,0.49292]
[1778899249386,31.56,79040.32,2.2,0.0094,4e-05,0.49179]
[1778899259456,31.56,79038.27,2.2,0.00932,4e-05,0.48794]
[1778899266085,31.56,79036.62,2.2,0.00925,4e-05,0.48485]
[1778899272126,31.56,79035.35,2.2,0.0092,4e-05,0.48249]
[1778899273675,31.56,79031.79,2.2,0.00906,4e-05,0.47592]
[1778899274143,31.56,79023.42,2.2,0.00873,4e-05,0.46075]
[1778899279596,31.56,79021.6,2.2,0.00866,4e-05,0.4575]
[1778899287237,31.56,79020.81,2.2,0.00863,4e-05,0.4561]
[1778899292271,31.56,79019.66,2.2,0.0085,4e-05,0.44931]
[1778899295072,31.56,79028.13,2.2,0.00882,4e-05,0.46437]
[1778899295292,31.56,79034.43,2.2,0.00907,4e-05,0.47583]
[1778899299321,31.56,79038.47,2.2,0.00923,4e-05,0.48331]
[1778899304355,31.56,79039.94,2.2,0.00929,4e-05,0.48605]
[1778899309391,31.56,79040.67,2.2,0.00932,4e-05,0.48742]
[1778899311195,31.56,79040.34,2.2,0.00931,4e-05,0.4868]
[1778899311409,31.56,79040.34,2.2,0.00931,4e-05,0.4868]
[1778899315198,31.56,79040.55,2.2,0.00932,4e-05,0.48719]
[1778899315292,31.56,79040.51,2.2,0.00932,4e-05,0.48712]
[1778899322481,31.56,79041.79,2.2,0.00937,4e-05,0.48952]
[1778899329946,31.56,79041.93,2.2,0.00938,4e-05,0.48978]
[1778899335573,31.56,79042.06,2.2,0.00938,4e-05,0.49003]
[1778899346647,31.56,79042.38,2.2,0.00939,4e-05,0.49063]
[1778899358731,31.56,79042.72,2.2,0.00931,4e-05,0.48624]
[1778899363768,31.56,79043.86,2.2,0.00936,4e-05,0.48837]
[1778899370228,31.56,79045.71,2.2,0.00944,4e-05,0.49186]
[1778899374054,31.56,79045.65,2.2,0.00944,4e-05,0.49175]
[1778899374153,31.56,79045.73,2.2,0.00944,4e-05,0.4919]
[1778899374991,31.56,79045.73,2.2,0.00944,4e-05,0.4919]
[1778899375091,31.56,79054.55,2.2,0.00981,4e-05,0.50881]
[1778899380298,31.56,79053.66,2.2,0.00977,4e-05,0.50709]
[1778899382855,31.56,79053.71,2.2,0.00977,4e-05,0.50718]
[1778899382901,31.56,79053.74,2.2,0.00977,4e-05,0.50724]
[1778899384998,31.56,79053.89,2.2,0.00978,4e-05,0.50753]
[1778899385098,31.56,79057.99,2.2,0.00996,4e-05,0.51554]
[1778899390372,31.56,79062.89,2.2,0.01017,4e-05,0.52524]
[1778899391383,31.56,79062.89,2.2,0.01017,4e-05,0.52524]
[1778899391456,31.56,79063.55,2.2,0.0102,4e-05,0.52656]
[1778899393386,31.56,79063.55,2.2,0.0102,4e-05,0.52656]
[1778899393483,31.56,79063.37,2.2,0.01019,4e-05,0.5262]
[1778899399014,31.56,79060.65,2.2,0.01007,4e-05,0.52078]
[1778899404052,31.56,79060.54,2.2,0.01007,4e-05,0.52057]
[1778899409830,31.56,79061.99,2.2,0.01013,4e-05,0.52344]
[1778899410512,31.56,79064.11,2.2,0.01023,4e-05,0.52768]
[1778899415070,31.56,79073.51,2.2,0.01055,5e-05,0.54133]
[1778899415167,31.56,79073.64,2.2,0.01055,5e-05,0.5416]
[1778899420582,31.56,79074.07,2.2,0.01057,5e-05,0.54248]
[1778899426207,31.56,79076.16,2.2,0.01067,5e-05,0.54678]
[1778899431247,31.56,79074.57,2.2,0.0106,5e-05,0.54351]
[1778899436276,31.56,79077.15,2.2,0.01071,5e-05,0.54883]
[1778899441311,31.56,79076.87,2.2,0.0107,5e-05,0.54825]
[1778899447354,31.56,79076.23,2.2,0.01067,5e-05,0.54692]
[1778899453396,31.56,79076.8,2.2,0.0107,5e-05,0.5481]
[1778899460446,31.56,79077.3,2.2,0.01072,5e-05,0.54914]
[1778899464473,31.56,79072.79,2.2,0.01051,5e-05,0.53986]
[1778899466486,31.56,79066.73,2.2,0.01024,4e-05,0.5276]
[1778899468500,31.56,79057.68,2.2,0.00985,4e-05,0.50971]
[1778899471522,31.56,79053.28,2.2,0.00956,4e-05,0.49605]
[1778899474542,31.56,79049.31,2.2,0.0094,4e-05,0.48852]
[1778899475550,31.56,79042.44,2.2,0.00912,4e-05,0.47571]
[1778899477564,31.56,79037.48,2.2,0.00892,4e-05,0.46663]
[1778899482599,31.56,79037.22,2.2,0.00891,4e-05,0.46616]
[1778899487634,31.56,79041.97,2.2,0.0091,4e-05,0.47484]
[1778899492669,31.56,79042.32,2.2,0.00911,4e-05,0.47549]
[1778899497704,31.56,79040.65,2.2,0.00905,4e-05,0.47242]
[1778899501731,31.56,79033.04,2.2,0.00875,4e-05,0.45863]
[1778899506767,31.56,79030.12,2.2,0.00863,4e-05,0.45342]
[1778899511803,31.56,79032.2,2.2,0.00871,4e-05,0.45713]
[1778899515830,31.56,79028.0,2.2,0.00855,4e-05,0.44968]
[1778899521287,31.56,79027.37,2.2,0.00853,4e-05,0.44857]
[1778899527913,31.56,79027.43,2.2,0.00853,4e-05,0.44867]
[1778899533955,31.56,79027.59,2.2,0.00845,4e-05,0.44419]
[1778899538991,31.56,79031.75,2.2,0.00861,4e-05,0.4515]
[1778899544026,31.56,79033.01,2.2,0.00866,4e-05,0.45373]
[1778899549061,31.56,79032.8,2.2,0.00865,4e-05,0.45336]
[1778899555104,31.56,79034.73,2.2,0.00872,4e-05,0.4568]
[1778899558795,31.56,79031.43,2.2,0.00859,4e-05,0.45093]
[1778899558872,31.56,79031.43,2.2,0.00859,4e-05,0.45093]
[1778899560785,31.56,79031.43,2.2,0.00859,4e-05,0.45093]
[1778899560870,31.56,79031.43,2.2,0.00859,4e-05,0.45093]
[1778899566181,31.56,79032.05,2.2,0.00862,4e-05,0.45203]
[1778899571637,31.56,79032.75,2.2,0.00865,4e-05,0.45327]
[1778899575243,31.56,79038.9,2.2,0.00888,4e-05,0.4643]
[1778899580278,31.56,79041.43,2.2,0.00898,4e-05,0.4689]
[1778899585313,31.56,79040.72,2.2,0.00896,4e-05,0.4676]
[1778899590348,31.56,79040.68,2.2,0.00896,4e-05,0.46753]
[1778899596390,31.56,79040.36,2.2,0.00885,4e-05,0.46203]
[1778899598404,31.56,79047.15,2.2,0.00912,4e-05,0.47443]
[1778899601848,31.56,79051.38,2.2,0.00929,4e-05,0.48229]
[1778899607486,31.56,79051.46,2.2,0.0093,4e-05,0.48244]
[1778899612504,31.56,79049.03,2.2,0.0092,4e-05,0.47791]
[1778899618546,31.56,79048.83,2.2,0.00919,4e-05,0.47754]
[1778899623583,31.56,79049.04,2.2,0.0092,4e-05,0.47793]
[1778899631639,31.56,79048.18,2.2,0.00916,4e-05,0.47633]
[1778899637682,31.56,79047.17,2.2,0.00912,4e-05,0.47447]
[1778899640703,31.56,79043.24,2.2,0.00897,4e-05,0.46726]
[1778899641710,31.56,79036.08,2.2,0.00868,4e-05,0.45436]
[1778899646745,31.56,79035.77,2.2,0.00867,4e-05,0.45381]
[1778899651780,31.56,79035.38,2.2,0.00857,4e-05,0.44829]
[1778899659835,31.56,79038.87,2.2,0.0087,4e-05,0.45448]
[1778899661863,31.56,79038.87,2.2,0.0087,4e-05,0.45448]
[1778899661964,31.56,79039.38,2.2,0.00872,4e-05,0.45539]
[1778899667892,31.56,79041.47,2.2,0.0088,4e-05,0.45913]
[1778899672927,31.56,79042.66,2.2,0.00885,4e-05,0.46128]
[1778899677965,31.56,79045.44,2.2,0.00896,4e-05,0.46632]
[1778899682997,31.56,79044.72,2.2,0.00893,4e-05,0.46501]
[1778899689038,31.56,79044.52,2.2,0.00892,4e-05,0.46465]
[1778899694074,31.56,79044.76,2.2,0.00893,4e-05,0.46508]
[1778899699109,31.56,79043.96,2.2,0.0089,4e-05,0.46363]
[1778899703402,31.56,79048.34,2.2,0.00908,4e-05,0.47163]
[1778899703503,31.56,79048.31,2.2,0.00908,4e-05,0.47157]
[1778899705959,31.56,79048.31,2.2,0.00908,4e-05,0.47157]
[1778899706157,31.56,79048.84,2.2,0.0091,4e-05,0.47255]
[1778899711194,31.56,79048.18,2.2,0.00898,4e-05,0.46636]
[1778899716229,31.56,79048.28,2.2,0.00898,4e-05,0.46654]
[1778899721264,31.56,79048.09,2.2,0.00897,4e-05,0.4662]
[1778899726299,31.56,79038.5,2.2,0.0086,4e-05,0.44897]
[1778899732761,31.56,79039.57,2.2,0.00864,4e-05,0.45087]
[1778899734177,31.56,79039.57,2.2,0.00864,4e-05,0.45087]
[1778899734278,31.56,79039.57,2.2,0.00864,4e-05,0.45087]
[1778899739391,31.56,79039.57,2.2,0.00864,4e-05,0.45087]
[1778899748455,31.56,79043.47,2.2,0.00879,4e-05,0.45783]
[1778899753490,31.56,79043.19,2.2,0.00878,4e-05,0.45733]
[1778899759532,31.56,79040.13,2.2,0.00866,4e-05,0.45186]
[1778899764567,31.56,79041.34,2.2,0.00871,4e-05,0.45402]
[1778899770609,31.56,79042.49,2.2,0.00875,4e-05,0.45608]
[1778899775644,31.56,79042.76,2.2,0.00867,4e-05,0.45168]
[1778899780679,31.56,79042.97,2.2,0.00868,4e-05,0.45205]
[1778899789743,31.56,79043.05,2.2,0.00868,4e-05,0.4522]
[1778899799809,31.56,79043.19,2.2,0.00869,4e-05,0.45245]
[1778899804849,31.56,79043.06,2.2,0.00868,4e-05,0.45222]
[1778899809884,31.56,79043.09,2.2,0.00869,4e-05,0.45227]
[1778899819955,31.56,79043.08,2.2,0.00869,4e-05,0.45225]
[1778899821969,31.56,79047.79,2.2,0.00887,4e-05,0.4607]
[1778899830029,31.56,79047.01,2.2,0.00884,4e-05,0.4593]
[1778899835064,31.56,79048.31,2.2,0.0088,4e-05,0.45672]
[1778899840102,31.56,79047.9,2.2,0.00878,4e-05,0.45598]
[1778899845136,31.56,79048.03,2.2,0.00879,4e-05,0.45621]
[1778899850171,31.56,79047.72,2.2,0.00878,4e-05,0.45566]
[1778899855204,31.56,79046.89,2.2,0.00874,4e-05,0.45417]
[1778899860239,31.56,79045.64,2.2,0.00869,4e-05,0.45194]
[1778899865273,31.56,79044.95,2.2,0.00867,4e-05,0.45071]
[1778899868295,31.56,79049.58,2.2,0.00885,4e-05,0.459]
[1778899873748,31.56,79051.33,2.2,0.00892,4e-05,0.46217]
[1778899878318,31.56,79051.32,2.2,0.00892,4e-05,0.46215]
[1778899878364,31.56,79051.31,2.2,0.00892,4e-05,0.46214]
[1778899883818,31.56,79050.18,2.2,0.00887,4e-05,0.46009]
[1778899890449,31.56,79050.18,2.2,0.00887,4e-05,0.46009]
[1778899891455,31.56,79049.51,2.2,0.00875,4e-05,0.45396]
[1778899893888,31.56,79032.92,2.2,0.00812,4e-05,0.42503]
[1778899899514,31.56,79037.6,2.2,0.0083,4e-05,0.43303]
[1778899904549,31.56,79039.03,2.2,0.00835,4e-05,0.4355]
[1778899909583,31.56,79039.46,2.2,0.00837,4e-05,0.43624]
[1778899914620,31.56,79040.96,2.2,0.00842,4e-05,0.43885]
[1778899919653,31.56,79041.21,2.2,0.00843,4e-05,0.43929]
[1778899924885,31.56,79041.84,2.2,0.00846,4e-05,0.44039]
[1778899924986,31.56,79044.22,2.2,0.00855,4e-05,0.44456]
[1778899930730,31.56,79044.72,2.2,0.00857,4e-05,0.44544]
[1778899935766,31.56,79044.44,2.2,0.00856,4e-05,0.44495]
[1778899940802,31.56,79042.27,2.2,0.00847,4e-05,0.44114]
[1778899945837,31.56,79042.23,2.2,0.00847,4e-05,0.44107]
[1778899954309,31.56,79043.0,2.2,0.00841,4e-05,0.43761]
[1778899959936,31.56,79043.23,2.2,0.00842,4e-05,0.43801]
[1778899970007,31.56,79043.13,2.2,0.00842,4e-05,0.43783]
[1778899978074,31.56,79043.49,2.2,0.00843,4e-05,0.43846]
[1778899983107,31.56,79043.74,2.2,0.00844,4e-05,0.4389]
[1778899986142,31.56,79047.84,2.2,0.0086,4e-05,0.4461]
[1778899992170,31.56,79048.19,2.2,0.00861,4e-05,0.44672]
[1778899997204,31.56,79047.44,2.2,0.00858,4e-05,0.44539]
[1778900002246,31.56,79047.1,2.2,0.00857,4e-05,0.44479]
[1778900006274,31.56,79046.88,2.2,0.00856,4e-05,0.4444]
[1778900009298,31.56,79046.44,2.2,0.00854,4e-05,0.44363]
[1778900011310,31.56,79046.14,2.2,0.00844,4e-05,0.43827]
[1778900016345,31.56,79045.48,2.2,0.00842,4e-05,0.43712]
[1778900021380,31.56,79045.51,2.2,0.00842,4e-05,0.43717]
[1778900027422,31.56,79045.36,2.2,0.00841,4e-05,0.43691]
[1778900034871,31.56,79045.46,2.2,0.00842,4e-05,0.43709]
[1778900040512,31.56,79046.57,2.2,0.00846,4e-05,0.43902]
[1778900045548,31.56,79047.07,2.2,0.00848,4e-05,0.4399]
[1778900050585,31.56,79047.71,2.2,0.0085,4e-05,0.44102]
[1778900056627,31.56,79047.7,2.2,0.0085,4e-05,0.441]
[1778900061662,31.56,79048.2,2.2,0.00852,4e-05,0.44188]
[1778900066697,31.56,79048.16,2.2,0.00852,4e-05,0.44181]
[1778900073746,31.56,79048.27,2.2,0.00843,4e-05,0.43717]
[1778900078780,31.56,79049.25,2.2,0.00847,4e-05,0.43888]
[1778900083816,31.56,79049.11,2.2,0.00846,4e-05,0.43863]
[1778900088851,31.56,79048.85,2.2,0.00845,4e-05,0.43818]
[1778900093886,31.56,79048.69,2.2,0.00845,4e-05,0.4379]
[1778900098920,31.56,79048.51,2.2,0.00844,4e-05,0.43758]
[1778900103958,31.56,79048.7,2.2,0.00845,4e-05,0.43792]
[1778900105365,31.56,79057.79,2.2,0.0088,4e-05,0.45403]
[1778900113021,31.56,79058.02,2.2,0.00881,4e-05,0.45444]
[1778900115035,31.56,79051.94,2.2,0.00857,4e-05,0.4436]
[1778900122084,31.56,79048.79,2.2,0.00845,4e-05,0.43807]
[1778900127119,31.56,79048.49,2.2,0.00844,4e-05,0.43755]
[1778900132153,31.56,79048.81,2.2,0.00836,4e-05,0.43329]
[1778900139202,31.56,79049.09,2.2,0.00837,4e-05,0.43378]
[1778900144238,31.56,79049.66,2.2,0.0084,4e-05,0.43477]
[1778900149273,31.56,79049.86,2.2,0.0084,4e-05,0.43511]
[1778900155315,31.56,79049.92,2.2,0.00841,4e-05,0.43522]
[1778900160350,31.56,79050.24,2.2,0.00842,4e-05,0.43578]
[1778900165388,31.56,79050.44,2.2,0.00843,4e-05,0.43612]
[1778900171427,31.56,79050.5,2.2,0.00843,4e-05,0.43623]
[1778900178475,31.56,79050.74,2.2,0.00844,4e-05,0.43665]
[1778900183511,31.56,79050.77,2.2,0.00844,4e-05,0.4367]
[1778900189555,31.56,79049.18,2.2,0.00838,4e-05,0.43393]
[1778900195997,31.56,79049.73,2.2,0.00831,4e-05,0.43008]
[1778900203652,31.56,79049.84,2.2,0.00831,4e-05,0.43027]
[1778900207680,31.56,79045.61,2.2,0.00815,4e-05,0.42302]
[1778900210701,31.56,79049.84,2.2,0.00831,4e-05,0.43027]
[1778900216138,31.56,79051.51,2.2,0.00838,4e-05,0.43316]
[1778900221778,31.56,79051.39,2.2,0.00837,4e-05,0.43295]
[1778900226815,31.56,79050.48,2.2,0.00834,4e-05,0.43138]
[1778900231848,31.56,79050.08,2.2,0.00832,4e-05,0.43069]
[1778900238897,31.56,79049.68,2.2,0.00831,4e-05,0.43]
[1778900246349,31.56,79049.31,2.2,0.00829,4e-05,0.42936]
[1778900252996,31.56,79048.8,2.2,0.00818,4e-05,0.42371]
[1778900258030,31.56,79047.59,2.2,0.00814,4e-05,0.42165]
[1778900266488,31.56,79047.43,2.2,0.00813,4e-05,0.42138]
[1778900273140,31.56,79046.78,2.2,0.00811,4e-05,0.42028]
[1778900281191,31.56,79046.38,2.2,0.00809,4e-05,0.4196]
[1778900287233,31.56,79045.69,2.2,0.00807,4e-05,0.41843]
[1778900292268,31.56,79045.4,2.2,0.00806,4e-05,0.41794]
[1778900299317,31.56,79044.94,2.2,0.00804,4e-05,0.41717]
[1778900304352,31.56,79046.45,2.2,0.0081,4e-05,0.41972]
[1778900309387,31.56,79046.43,2.2,0.0081,4e-05,0.41968]
[1778900312408,31.56,79046.19,2.2,0.008,4e-05,0.41457]
[1778900318450,31.56,79045.91,2.2,0.00799,4e-05,0.4141]
[1778900324492,31.56,79045.83,2.2,0.00799,4e-05,0.41396]
[1778900334564,31.56,79045.58,2.2,0.00798,4e-05,0.41355]
[1778900340609,31.56,79044.44,2.2,0.00793,4e-05,0.41164]
[1778900345643,31.56,79043.65,2.2,0.00791,4e-05,0.41032]
[1778900351686,31.56,79042.44,2.2,0.00786,4e-05,0.40832]
[1778900357121,31.56,79042.27,2.2,0.00786,4e-05,0.40803]
[1778900364776,31.56,79041.93,2.2,0.00784,4e-05,0.40747]
[1778900369813,31.56,79052.01,2.2,0.00821,4e-05,0.42443]
[1778900373200,31.56,79052.1,2.2,0.00822,4e-05,0.42458]
[1778900373301,31.56,79057.68,2.2,0.00834,4e-05,0.42938]
[1778900378875,31.56,79067.95,2.2,0.00874,4e-05,0.44745]
[1778900383910,31.56,79069.5,2.2,0.0088,4e-05,0.45023]
[1778900388945,31.56,79073.19,2.2,0.00895,4e-05,0.4569]
[1778900389952,31.56,79089.54,2.2,0.00963,4e-05,0.48746]
[1778900394732,31.56,79098.71,2.2,0.01004,4e-05,0.50532]
[1778900394990,31.56,79091.28,2.2,0.00971,4e-05,0.49081]
[1778900400027,31.56,79092.48,2.2,0.00976,4e-05,0.49313]
[1778900405064,31.56,79097.57,2.2,0.00999,4e-05,0.50307]
[1778900410104,31.56,79097.76,2.2,0.01,4e-05,0.50345]
[1778900417546,31.56,79097.75,2.2,0.00999,4e-05,0.50343]
[1778900423193,31.56,79097.75,2.2,0.00999,4e-05,0.50343]
[1778900428226,31.56,79100.91,2.2,0.01014,5e-05,0.50968]
[1778900433261,31.56,79101.72,2.2,0.01007,5e-05,0.50586]
[1778900438296,31.56,79102.13,2.2,0.01009,5e-05,0.50667]
[1778900443330,31.56,79101.24,2.2,0.01005,4e-05,0.50491]
[1778900447359,31.56,79092.38,2.2,0.00966,4e-05,0.48763]
[1778900452394,31.56,79093.32,2.2,0.0097,4e-05,0.48944]
[1778900457827,31.56,79094.28,2.2,0.00974,4e-05,0.4913]
[1778900463473,31.56,79097.07,2.2,0.00986,4e-05,0.49671]
[1778900469514,31.56,79099.08,2.2,0.00995,4e-05,0.50065]
[1778900475556,31.56,79100.02,2.2,0.00999,4e-05,0.5025]
[1778900484620,31.56,79099.86,2.2,0.00999,4e-05,0.50218]
[1778900488649,31.56,79096.0,2.2,0.00981,4e-05,0.49463]
[1778900489655,31.56,79088.56,2.2,0.00949,4e-05,0.48033]
[1778900491669,31.56,79085.61,2.2,0.00927,4e-05,0.46958]
[1778900493427,31.56,79085.59,2.2,0.00927,4e-05,0.46954]
[1778900493683,31.56,79086.88,2.2,0.00932,4e-05,0.47195]
[1778900498719,31.56,79090.03,2.2,0.00945,4e-05,0.47789]
[1778900505769,31.56,79087.96,2.2,0.00937,4e-05,0.47398]
[1778900516844,31.56,79086.67,2.2,0.00931,4e-05,0.47156]
[1778900521879,31.56,79080.6,2.2,0.00906,4e-05,0.4603]
[1778900526915,31.56,79084.6,2.2,0.00922,4e-05,0.4677]
[1778900531951,31.56,79084.22,2.2,0.00921,4e-05,0.46699]
[1778900538386,31.56,79083.3,2.2,0.00917,4e-05,0.46528]
[1778900544035,31.56,79083.13,2.2,0.00916,4e-05,0.46497]
[1778900549070,31.56,79083.12,2.2,0.00916,4e-05,0.46495]
[1778900554106,31.56,79083.1,2.2,0.00906,4e-05,0.45979]
[1778900559759,31.56,79083.11,2.2,0.00906,4e-05,0.45981]
[1778900559818,31.56,79087.66,2.2,0.00925,4e-05,0.46823]
[1778900561155,31.56,79095.77,2.2,0.0096,4e-05,0.48355]
[1778900565568,31.56,79097.17,2.2,0.00966,4e-05,0.48624]
[1778900565669,31.56,79097.96,2.2,0.0097,4e-05,0.48776]
[1778900570100,31.56,79104.16,2.2,0.00997,4e-05,0.49983]
[1778900570219,31.56,79106.47,2.2,0.01007,5e-05,0.50439]
[1778900575253,31.56,79104.71,2.2,0.00999,4e-05,0.50091]
[1778900578711,31.56,79095.46,2.2,0.00959,4e-05,0.48296]
[1778900584316,31.56,79097.39,2.2,0.00967,4e-05,0.48666]
[1778900592373,31.56,79097.77,2.2,0.00969,4e-05,0.48739]
[1778900598852,31.56,79100.59,2.2,0.00981,4e-05,0.49285]
[1778900604456,31.56,79100.94,2.2,0.00983,4e-05,0.49353]
[1778900609493,31.56,79101.03,2.2,0.00983,4e-05,0.4937]
[1778900615535,31.56,79101.12,2.2,0.00973,4e-05,0.48852]
[1778900625611,31.56,79101.43,2.2,0.00974,4e-05,0.48912]
[1778900630645,31.56,79102.28,2.2,0.00978,4e-05,0.49077]
[1778900639709,31.56,79102.3,2.2,0.00978,4e-05,0.49081]
[1778900641723,31.56,79097.47,2.2,0.00957,4e-05,0.48151]
[1778900646759,31.56,79099.18,2.2,0.00965,4e-05,0.48478]
[1778900653807,31.56,79099.29,2.2,0.00965,4e-05,0.48499]
[1778900659272,31.56,79099.44,2.2,0.00966,4e-05,0.48528]
[1778900667906,31.56,79100.59,2.2,0.00971,4e-05,0.4875]
[1778900672941,31.56,79101.38,2.2,0.00964,4e-05,0.48369]
[1778900679412,31.56,79102.14,2.2,0.00967,4e-05,0.48515]
[1778900685028,31.56,79103.14,2.2,0.00972,4e-05,0.48708]
[1778900690063,31.56,79105.77,2.2,0.00983,4e-05,0.49218]
[1778900696105,31.56,79105.59,2.2,0.00982,4e-05,0.49182]
[1778900701140,31.56,79105.04,2.2,0.0098,4e-05,0.49076]
[1778900706174,31.56,79105.38,2.2,0.00982,4e-05,0.49142]
[1778900711210,31.56,79105.44,2.2,0.00982,4e-05,0.49153]
[1778900717256,31.56,79105.08,2.2,0.0098,4e-05,0.49083]
[1778900722288,31.56,79103.77,2.2,0.00974,4e-05,0.48829]
[1778900727325,31.56,79103.61,2.2,0.00974,4e-05,0.48798]
[1778900732360,31.56,79103.5,2.2,0.00963,4e-05,0.48243]
[1778900737394,31.56,79104.22,2.2,0.00966,4e-05,0.48381]
[1778900742430,31.56,79104.97,2.2,0.00969,4e-05,0.48526]
[1778900749902,31.56,79104.94,2.2,0.00969,4e-05,0.4852]
[1778900753508,31.56,79109.0,2.2,0.00987,4e-05,0.49307]
[1778900758542,31.56,79108.82,2.2,0.00986,4e-05,0.49272]
[1778900763577,31.56,79108.38,2.2,0.00984,4e-05,0.49186]
[1778900768613,31.56,79106.42,2.2,0.00976,4e-05,0.48806]
[1778900773646,31.56,79105.99,2.2,0.00974,4e-05,0.48723]
[1778900778682,31.56,79105.65,2.2,0.00972,4e-05,0.48657]
[1778900785731,31.56,79105.46,2.2,0.00971,4e-05,0.4862]
[1778900790768,31.56,79105.49,2.2,0.00972,4e-05,0.48626]
[1778900791773,31.56,79105.24,2.2,0.0096,4e-05,0.48043]
[1778900797816,31.56,79105.16,2.2,0.0096,4e-05,0.48028]
[1778900804864,31.56,79104.43,2.2,0.00957,4e-05,0.47889]
[1778900809902,31.56,79103.97,2.2,0.00955,4e-05,0.47801]
[1778900814939,31.56,79103.28,2.2,0.00952,4e-05,0.47669]
[1778900820981,31.56,79103.45,2.2,0.00952,4e-05,0.47702]
[1778900825011,31.56,79108.44,2.2,0.00974,4e-05,0.48659]
[1778900830466,31.56,79108.33,2.2,0.00974,4e-05,0.48638]
[1778900838100,31.56,79108.35,2.2,0.00974,4e-05,0.48642]
[1778900850607,31.56,79104.93,2.2,0.00959,4e-05,0.47984]
[1778900854212,31.56,79104.93,2.2,0.00949,4e-05,0.47453]
[1778900860677,31.56,79102.08,2.2,0.00936,4e-05,0.46915]
[1778900866297,31.56,79102.09,2.2,0.00936,4e-05,0.46916]
[1778900871332,31.56,79102.76,2.2,0.00939,4e-05,0.47043]
[1778900876367,31.56,79100.59,2.2,0.0093,4e-05,0.46635]
[1778900881402,31.56,79102.27,2.2,0.00937,4e-05,0.4695]
[1778900883416,31.56,79106.14,2.2,0.00954,4e-05,0.47683]
[1778900888451,31.56,79106.58,2.2,0.00956,4e-05,0.47767]
[1778900900959,31.56,79105.99,2.2,0.00953,4e-05,0.47654]
[1778900905570,31.56,79101.95,2.2,0.00936,4e-05,0.4689]
[1778900911031,31.56,79103.23,2.2,0.00931,4e-05,0.46605]
[1778900916788,31.56,79103.94,2.2,0.00934,4e-05,0.46738]
[1778900921824,31.56,79104.23,2.2,0.00935,4e-05,0.46793]
[1778900923838,31.56,79099.44,2.2,0.00915,4e-05,0.459]
[1778900928875,31.56,79098.61,2.2,0.00912,4e-05,0.45747]
[1778900933910,31.56,79098.22,2.2,0.0091,4e-05,0.45675]
[1778900938945,31.56,79095.0,2.2,0.00897,4e-05,0.45085]
[1778900943979,31.56,79095.99,2.2,0.00901,4e-05,0.45265]
[1778900949014,31.56,79095.8,2.2,0.009,4e-05,0.45231]
[1778900958078,31.56,79095.04,2.2,0.00897,4e-05,0.45092]
[1778900963113,31.56,79095.31,2.2,0.00898,4e-05,0.45141]
[1778900968148,31.56,79096.66,2.2,0.00903,4e-05,0.45388]
[1778900968365,31.56,79096.66,2.2,0.00903,4e-05,0.45388]
[1778900969155,31.56,79097.04,2.2,0.00905,4e-05,0.45458]
[1778900974190,31.56,79096.48,2.2,0.00893,4e-05,0.44841]
[1778900979225,31.56,79097.72,2.2,0.00898,4e-05,0.45067]
[1778900984260,31.56,79095.28,2.2,0.00888,4e-05,0.44624]
[1778900989295,31.56,79094.96,2.2,0.00887,4e-05,0.44566]
[1778900994066,31.56,79099.61,2.2,0.00906,4e-05,0.45413]
[1778900994071,31.56,79103.57,2.2,0.00922,4e-05,0.46145]
[1778900997351,31.56,79107.37,2.2,0.00939,4e-05,0.46856]
[1778901002388,31.56,79107.22,2.2,0.00938,4e-05,0.46828]
[1778901011742,31.56,79108.11,2.2,0.00942,4e-05,0.46995]
[1778901017493,31.56,79109.92,2.2,0.0095,4e-05,0.47338]
[1778901022528,31.56,79111.84,2.2,0.00958,4e-05,0.47704]
[1778901028570,31.56,79113.09,2.2,0.00963,4e-05,0.47943]
[1778901033604,31.56,79114.24,2.2,0.00958,4e-05,0.47627]
[1778901040654,31.56,79114.39,2.2,0.00959,4e-05,0.47656]
[1778901045691,31.56,79115.54,2.2,0.00964,4e-05,0.47876]
[1778901050724,31.56,79115.63,2.2,0.00964,4e-05,0.47894]
[1778901055765,31.56,79117.77,2.2,0.00974,4e-05,0.48306]
[1778901062095,31.56,79117.59,2.2,0.00973,4e-05,0.48271]
[1778901070870,31.56,79117.93,2.2,0.00974,4e-05,0.48337]
[1778901075905,31.56,79123.44,2.2,0.00999,5e-05,0.49412]
[1778901082235,31.56,79120.6,2.2,0.00986,4e-05,0.48855]
[1778901086983,31.56,79116.55,2.2,0.00968,4e-05,0.4807]
[1778901091011,31.56,79115.89,2.2,0.00955,4e-05,0.47406]
[1778901096049,31.56,79116.2,2.2,0.00956,4e-05,0.47465]
[1778901102375,31.56,79114.95,2.2,0.00951,4e-05,0.47227]
[1778901108133,31.56,79113.76,2.2,0.00946,4e-05,0.47002]
[1778901113166,31.56,79113.6,2.2,0.00945,4e-05,0.46971]
[1778901121222,31.56,79111.67,2.2,0.00937,4e-05,0.46607]
[1778901122516,31.56,79107.34,2.2,0.00918,4e-05,0.45799]
[1778901128272,31.56,79104.45,2.2,0.00906,4e-05,0.45266]
[1778901131293,31.56,79100.7,2.2,0.0089,4e-05,0.44582]
[1778901136327,31.56,79099.05,2.2,0.00884,4e-05,0.44283]
[1778901139348,31.56,79092.78,2.2,0.00858,4e-05,0.43164]
[1778901153445,31.56,79096.26,2.2,0.00862,4e-05,0.43277]
[1778901157476,31.56,79104.23,2.2,0.00895,4e-05,0.44708]
[1778901162795,31.56,79108.87,2.2,0.00914,4e-05,0.45559]
[1778901169560,31.56,79111.91,2.2,0.00927,4e-05,0.46124]
[1778901175602,31.56,79113.87,2.2,0.00936,4e-05,0.46491]
[1778901180637,31.56,79115.78,2.2,0.00944,4e-05,0.46851]
[1778901186678,31.56,79117.37,2.2,0.00951,4e-05,0.47153]
[1778901191714,31.56,79118.77,2.2,0.00957,4e-05,0.47419]
[1778901195741,31.56,79122.87,2.2,0.00975,4e-05,0.48208]
[1778901200777,31.56,79126.4,2.2,0.00991,5e-05,0.48895]
[1778901206818,31.56,79125.85,2.2,0.00989,5e-05,0.48787]
[1778901211853,31.56,79126.09,2.2,0.00979,4e-05,0.48287]
[1778901219912,31.56,79125.91,2.2,0.00978,4e-05,0.48252]
[1778901224947,31.56,79125.56,2.2,0.00977,4e-05,0.48184]
[1778901229984,31.56,79128.25,2.2,0.00989,5e-05,0.48708]
[1778901235018,31.56,79130.06,2.2,0.00997,5e-05,0.49062]
[1778901240056,31.56,79129.75,2.2,0.00995,5e-05,0.49002]
[1778901246094,31.56,79129.2,2.2,0.00993,5e-05,0.48894]
[1778901251128,31.56,79129.29,2.2,0.00993,5e-05,0.48911]
[1778901257171,31.56,79129.95,2.2,0.00996,5e-05,0.49041]
[1778901263497,31.56,79126.15,2.2,0.00979,4e-05,0.48299]
[1778901268249,31.56,79120.47,2.2,0.00954,4e-05,0.47206]
[1778901271270,31.56,79119.49,2.2,0.00939,4e-05,0.46485]
[1778901273567,31.56,79113.25,2.2,0.00912,4e-05,0.45321]
[1778901279325,31.56,79110.88,2.2,0.00903,4e-05,0.44886]
[1778901283352,31.56,79104.63,2.2,0.00877,4e-05,0.43753]
[1778901287381,31.56,79095.71,2.2,0.00841,4e-05,0.42178]
[1778901291409,31.56,79089.79,2.2,0.00818,4e-05,0.41158]
[1778901294534,31.56,79087.72,2.2,0.0081,4e-05,0.40806]
[1778901294535,31.56,79085.62,2.2,0.00802,4e-05,0.40452]
[1778901296448,31.56,79097.1,2.2,0.00846,4e-05,0.4242]
[1778901297595,31.56,79096.64,2.2,0.00845,4e-05,0.4234]
[1778901298483,31.56,79093.89,2.2,0.00834,4e-05,0.41862]
[1778901299467,31.56,79088.69,2.2,0.00814,4e-05,0.40971]
[1778901300475,31.56,79093.7,2.2,0.00833,4e-05,0.41829]
[1778901305510,31.56,79094.3,2.2,0.00835,4e-05,0.41933]
[1778901310550,31.56,79097.35,2.2,0.00847,4e-05,0.42464]
[1778901313570,31.56,79092.86,2.2,0.0083,4e-05,0.41684]
[1778901319610,31.56,79095.28,2.2,0.00839,4e-05,0.42103]
[1778901326659,31.56,79095.12,2.2,0.00839,4e-05,0.42075]
[1778901331694,31.56,79096.28,2.2,0.00833,4e-05,0.41779]
[1778901336729,31.56,79097.55,2.2,0.00838,4e-05,0.41999]
[1778901344059,31.56,79096.69,2.2,0.00835,4e-05,0.4185]
[1778901349820,31.56,79097.88,2.2,0.0084,4e-05,0.42057]
[1778901354855,31.56,79098.82,2.2,0.00843,4e-05,0.4222]
[1778901357875,31.56,79104.09,2.2,0.00865,4e-05,0.43148]
[1778901362911,31.56,79105.45,2.2,0.0087,4e-05,0.43389]
[1778901367945,31.56,79105.31,2.2,0.00869,4e-05,0.43365]
[1778901374272,31.56,79104.67,2.2,0.00867,4e-05,0.43251]
[1778901380030,31.56,79103.56,2.2,0.00862,4e-05,0.43054]
[1778901380866,31.56,79103.56,2.2,0.00862,4e-05,0.43054]
[1778901381037,31.56,79103.32,2.2,0.00861,4e-05,0.43011]
[1778901387078,31.56,79110.55,2.2,0.00891,4e-05,0.44307]
[1778901392114,31.56,79110.82,2.2,0.00882,4e-05,0.4384]
[1778901399163,31.56,79111.28,2.2,0.00884,4e-05,0.43922]
[1778901400125,31.56,79111.28,2.2,0.00884,4e-05,0.43922]
[1778901400222,31.56,79111.49,2.2,0.00885,4e-05,0.4396]
[1778901407220,31.56,79112.0,2.2,0.00887,4e-05,0.44052]
[1778901412255,31.56,79112.81,2.2,0.0089,4e-05,0.44199]
[1778901418297,31.56,79112.72,2.2,0.0089,4e-05,0.44183]
[1778901423332,31.56,79113.05,2.2,0.00891,4e-05,0.44243]
[1778901428367,31.56,79112.41,2.2,0.00889,4e-05,0.44127]
[1778901432300,31.56,79112.35,2.2,0.00888,4e-05,0.44116]
[1778901432396,31.56,79112.69,2.2,0.0089,4e-05,0.44177]
[1778901437431,31.56,79112.53,2.2,0.00889,4e-05,0.44148]
[1778901444764,31.56,79112.39,2.2,0.00889,4e-05,0.44123]
[1778901454834,31.56,79111.96,2.2,0.00877,4e-05,0.4353]
[1778901460592,31.56,79113.5,2.2,0.00883,4e-05,0.43807]
[1778901466634,31.56,79112.55,2.2,0.00879,4e-05,0.43636]
[1778901471672,31.56,79112.23,2.2,0.00878,4e-05,0.43578]
[1778901477716,31.56,79112.01,2.2,0.00877,4e-05,0.43539]
[1778901482749,31.56,79110.98,2.2,0.00873,4e-05,0.43354]
[1778901488791,31.56,79112.21,2.2,0.00878,4e-05,0.43575]
[1778901493826,31.56,79114.53,2.2,0.00887,4e-05,0.43993]
[1778901500876,31.56,79115.14,2.2,0.0089,4e-05,0.44103]
[1778901505911,31.56,79118.6,2.2,0.00904,4e-05,0.44734]
[1778901511953,31.56,79118.32,2.2,0.00893,4e-05,0.44161]
[1778901519003,31.56,79117.63,2.2,0.0089,4e-05,0.44035]
[1778901524758,31.56,79117.84,2.2,0.00891,4e-05,0.44073]
[1778901525326,31.56,79116.55,2.2,0.00886,4e-05,0.4384]
[1778901528014,31.56,79116.42,2.2,0.00885,4e-05,0.43816]
[1778901528115,31.56,79116.11,2.2,0.00884,4e-05,0.4376]
[1778901531803,31.56,79116.15,2.2,0.00884,4e-05,0.43768]
[1778901532094,31.56,79116.23,2.2,0.00884,4e-05,0.43782]
[1778901537130,31.56,79116.36,2.2,0.00885,4e-05,0.43806]
[1778901542165,31.56,79116.02,2.2,0.00883,4e-05,0.43744]
[1778901547199,31.56,79116.14,2.2,0.00884,4e-05,0.43766]
[1778901552234,31.56,79115.07,2.2,0.00879,4e-05,0.43573]
[1778901559284,31.56,79115.48,2.2,0.00881,4e-05,0.43647]
[1778901564320,31.56,79115.87,2.2,0.00883,4e-05,0.43717]
[1778901569353,31.56,79115.52,2.2,0.00881,4e-05,0.43654]
[1778901573382,31.56,79115.39,2.2,0.00871,4e-05,0.43116]
[1778901575680,31.56,79108.99,2.2,0.00845,4e-05,0.41986]
[1778901577411,31.56,79109.0,2.2,0.00845,4e-05,0.41988]
[1778901582445,31.56,79109.05,2.2,0.00845,4e-05,0.41997]
[1778901583452,31.56,79116.46,2.2,0.00875,4e-05,0.43307]
[1778901585751,31.56,79128.89,2.2,0.00928,4e-05,0.4558]
[1778901591509,31.56,79123.83,2.2,0.00906,4e-05,0.44643]
[1778901593522,31.56,79110.68,2.2,0.00852,4e-05,0.42282]
[1778901594529,31.56,79106.34,2.2,0.00834,4e-05,0.41526]
[1778901597550,31.56,79111.01,2.2,0.00853,4e-05,0.4234]
[1778901598566,31.56,79115.43,2.2,0.00871,4e-05,0.43123]
[1778901599569,31.56,79123.03,2.2,0.00902,4e-05,0.44497]
[1778901601579,31.56,79114.46,2.2,0.00867,4e-05,0.4295]
[1778901606614,31.56,79115.31,2.2,0.0087,4e-05,0.43101]
[1778901610643,31.56,79120.4,2.2,0.00891,4e-05,0.44017]
[1778901615677,31.56,79122.18,2.2,0.00899,4e-05,0.44341]
[1778901623733,31.56,79121.75,2.2,0.00897,4e-05,0.44263]
[1778901628767,31.56,79121.09,2.2,0.00894,4e-05,0.44143]
[1778901631789,31.56,79120.45,2.2,0.00881,4e-05,0.43507]
[1778901638849,31.56,79120.16,2.2,0.0088,4e-05,0.43454]
[1778901643884,31.56,79120.17,2.2,0.0088,4e-05,0.43456]
[1778901646903,31.56,79114.65,2.2,0.00858,4e-05,0.42473]
[1778901651938,31.56,79113.42,2.2,0.00853,4e-05,0.42256]
[1778901662008,31.56,79113.94,2.2,0.00855,4e-05,0.42348]
[1778901663014,31.56,79109.26,2.2,0.00836,4e-05,0.4153]
[1778901672080,31.56,79106.16,2.2,0.00824,4e-05,0.40996]
[1778901683154,31.56,79105.86,2.2,0.00823,4e-05,0.40945]
[1778901688191,31.56,79103.62,2.2,0.00814,4e-05,0.40562]
[1778901696531,31.56,79103.06,2.2,0.00802,4e-05,0.39976]
[1778901702289,31.56,79101.35,2.2,0.00796,4e-05,0.39689]
[1778901707325,31.56,79101.34,2.2,0.00796,4e-05,0.39688]
[1778901712360,31.56,79100.57,2.2,0.00793,4e-05,0.39559]
[1778901717394,31.56,79100.78,2.2,0.00794,4e-05,0.39594]
[1778901726740,31.56,79101.75,2.2,0.00797,4e-05,0.39756]
[1778901734513,31.56,79101.64,2.2,0.00797,4e-05,0.39738]
[1778901739548,31.56,79105.08,2.2,0.0081,4e-05,0.40317]
[1778901744583,31.56,79107.98,2.2,0.00821,4e-05,0.4081]
[1778901749619,31.56,79108.49,2.2,0.00823,4e-05,0.40898]
[1778901752640,31.56,79118.78,2.2,0.00854,4e-05,0.4218]
[1778901757675,31.56,79120.74,2.2,0.00862,4e-05,0.42526]
[1778901760696,31.56,79124.83,2.2,0.00879,4e-05,0.43256]
[1778901767023,31.56,79121.22,2.2,0.00864,4e-05,0.42612]
[1778901772780,31.56,79117.64,2.2,0.0085,4e-05,0.4198]
[1778901777816,31.56,79116.17,2.2,0.00844,4e-05,0.41723]
[1778901782850,31.56,79113.19,2.2,0.00832,4e-05,0.41206]
[1778901790905,31.56,79112.11,2.2,0.00828,4e-05,0.4102]
[1778901793927,31.56,79108.0,2.2,0.00812,4e-05,0.40318]
[1778901798962,31.56,79106.86,2.2,0.00807,4e-05,0.40125]
[1778901807305,31.56,79105.82,2.2,0.00803,4e-05,0.3995]
[1778901811045,31.56,79105.82,2.2,0.00794,4e-05,0.3946]
[1778901815074,31.56,79102.04,2.2,0.00779,4e-05,0.38833]
[1778901825144,31.56,79101.24,2.2,0.00776,4e-05,0.38702]
[1778901830178,31.56,79099.11,2.2,0.00769,4e-05,0.38353]
[1778901836220,31.56,79098.46,2.2,0.00766,4e-05,0.38248]
[1778901842264,31.56,79097.49,2.2,0.00763,4e-05,0.3809]
[1778901847587,31.56,79096.42,2.2,0.00759,4e-05,0.37917]
[1778901853341,31.56,79095.89,2.2,0.00757,4e-05,0.37832]
[1778901858376,31.56,79095.77,2.2,0.00756,4e-05,0.37812]
[1778901867727,31.56,79090.51,2.2,0.00737,4e-05,0.36973]
[1778901871467,31.56,79090.91,2.2,0.0073,4e-05,0.36571]
[1778901875494,31.56,79094.74,2.2,0.00743,4e-05,0.37176]
[1778901882544,31.56,79098.23,2.2,0.00756,4e-05,0.37734]
[1778901887874,31.56,79104.45,2.2,0.00779,4e-05,0.38747]
[1778901897945,31.56,79108.24,2.2,0.00793,4e-05,0.39374]
[1778901908015,31.56,79109.87,2.2,0.008,4e-05,0.39647]
[1778901913763,31.56,79106.18,2.2,0.00786,4e-05,0.39032]
[1778901914770,31.56,79100.24,2.2,0.00763,4e-05,0.38059]
[1778901919806,31.56,79100.74,2.2,0.00765,4e-05,0.3814]
[1778901924841,31.56,79101.52,2.2,0.00768,4e-05,0.38267]
[1778901930883,31.56,79101.54,2.2,0.00768,4e-05,0.3827]
[1778901933908,31.56,79099.84,2.2,0.00753,4e-05,0.37518]
[1778901940952,31.56,79097.85,2.2,0.00745,4e-05,0.372]
[1778901945988,31.56,79100.61,2.2,0.00755,4e-05,0.37642]
[1778901951023,31.56,79102.57,2.2,0.00763,4e-05,0.37958]
[1778901956058,31.56,79103.41,2.2,0.00766,4e-05,0.38095]
[1778901961093,31.56,79104.53,2.2,0.0077,4e-05,0.38277]
[1778901966128,31.56,79104.9,2.2,0.00771,4e-05,0.38338]
[1778901972170,31.56,79104.98,2.2,0.00772,4e-05,0.38351]
[1778901979218,31.56,79103.42,2.2,0.00766,4e-05,0.38096]
[1778901984254,31.56,79103.88,2.2,0.00768,4e-05,0.38171]
[1778901994323,31.56,79104.04,2.2,0.00759,4e-05,0.37718]
[1778901995331,31.56,79108.48,2.2,0.00775,4e-05,0.38441]
[1778902000366,31.56,79109.2,2.2,0.00778,4e-05,0.38559]
[1778902006408,31.56,79108.97,2.2,0.00777,4e-05,0.38521]
[1778902012450,31.56,79108.6,2.2,0.00776,4e-05,0.3846]
[1778902018791,31.56,79108.65,2.2,0.00776,4e-05,0.38469]
[1778902025540,31.56,79108.75,2.2,0.00776,4e-05,0.38485]
[1778902028861,31.56,79114.66,2.2,0.00799,4e-05,0.39465]
[1778902034607,31.56,79114.56,2.2,0.00798,4e-05,0.39448]
[1778902039642,31.56,79115.79,2.2,0.00803,4e-05,0.39655]
[1778902049002,31.56,79119.28,2.2,0.00817,4e-05,0.40246]
[1778902056760,31.56,79119.93,2.2,0.00809,4e-05,0.39857]
[1778902062803,31.56,79121.71,2.2,0.00816,4e-05,0.40159]
[1778902069142,31.56,79124.17,2.2,0.00826,4e-05,0.4058]
[1778902074887,31.56,79128.27,2.2,0.00842,4e-05,0.41289]
[1778902079923,31.56,79128.47,2.2,0.00843,4e-05,0.41324]
[1778902086971,31.56,79127.06,2.2,0.00838,4e-05,0.41079]
[1778902089285,31.56,79123.39,2.2,0.00823,4e-05,0.40446]
[1778902099355,31.56,79121.51,2.2,0.00816,4e-05,0.40125]
[1778902106105,31.56,79124.61,2.2,0.00828,4e-05,0.40655]
[1778902112148,31.56,79126.48,2.2,0.00825,4e-05,0.40471]
[1778902117183,31.56,79127.12,2.2,0.00828,4e-05,0.40581]
[1778902122217,31.56,79128.08,2.2,0.00832,4e-05,0.40747]
[1778902129267,31.56,79128.37,2.2,0.00833,4e-05,0.40797]
[1778902134302,31.56,79127.91,2.2,0.00831,4e-05,0.40717]
[1778902139342,31.56,79128.17,2.2,0.00832,4e-05,0.40762]
[1778902145378,31.56,79126.88,2.2,0.00827,4e-05,0.4054]
[1778902150414,31.56,79127.9,2.2,0.00831,4e-05,0.40716]
[1778902155449,31.56,79125.4,2.2,0.00821,4e-05,0.40286]
[1778902157462,31.56,79121.1,2.2,0.00804,4e-05,0.39557]
[1778902165519,31.56,79118.57,2.2,0.00794,4e-05,0.39133]
[1778902176595,31.56,79112.77,2.2,0.00763,4e-05,0.37691]
[1778902182637,31.56,79112.12,2.2,0.0076,4e-05,0.37586]
[1778902187673,31.56,79112.6,2.2,0.00762,4e-05,0.37664]
[1778902195729,31.56,79111.08,2.2,0.00757,4e-05,0.37418]
[1778902201770,31.56,79110.6,2.2,0.00755,4e-05,0.37341]
[1778902207813,31.56,79111.38,2.2,0.00758,4e-05,0.37466]
[1778902208819,31.56,79115.4,2.2,0.00773,4e-05,0.38119]
[1778902218890,31.56,79116.19,2.2,0.00776,4e-05,0.38249]
[1778902220196,31.56,79120.13,2.2,0.00791,4e-05,0.389]
[1778902221912,31.56,79114.84,2.2,0.00771,4e-05,0.38028]
[1778902224932,31.56,79110.66,2.2,0.00755,4e-05,0.3735]
[1778902230266,31.56,79112.92,2.2,0.00763,4e-05,0.37715]
[1778902231987,31.56,79113.25,2.2,0.00755,4e-05,0.37288]
[1778902238027,31.56,79115.4,2.2,0.00763,4e-05,0.37635]
[1778902243062,31.56,79116.27,2.2,0.00766,4e-05,0.37776]
[1778902249104,31.56,79116.6,2.2,0.00768,4e-05,0.3783]
[1778902257160,31.56,79118.91,2.2,0.00776,4e-05,0.38207]
[1778902262786,31.56,79117.71,2.2,0.00772,4e-05,0.38011]
[1778902263202,31.56,79117.71,2.2,0.00772,4e-05,0.38011]
[1778902266109,31.56,79111.23,2.2,0.00748,4e-05,0.36964]
[1778902266209,31.56,79111.01,2.2,0.00747,4e-05,0.36929]
[1778902266795,31.56,79111.01,2.2,0.00747,4e-05,0.36929]
[1778902266896,31.56,79111.01,2.2,0.00747,4e-05,0.36929]
[1778902272266,31.56,79111.24,2.2,0.00748,4e-05,0.36966]
[1778902281330,31.56,79111.53,2.2,0.00749,4e-05,0.37012]
[1778902286364,31.56,79112.51,2.2,0.00752,4e-05,0.37169]
[1778902287265,31.56,79112.51,2.2,0.00752,4e-05,0.37169]
[1778902287371,31.56,79115.38,2.2,0.00763,4e-05,0.37632]
[1778902293413,31.56,79117.85,2.2,0.00763,4e-05,0.37549]
[1778902300765,31.56,79117.19,2.2,0.0076,4e-05,0.37442]
[1778902307512,31.56,79118.05,2.2,0.00763,4e-05,0.37581]
[1778902317579,31.56,79118.49,2.2,0.00765,4e-05,0.37653]
[1778902322616,31.56,79120.32,2.2,0.00772,4e-05,0.37951]
[1778902330974,31.56,79121.14,2.2,0.00775,4e-05,0.38085]
[1778902336715,31.56,79122.21,2.2,0.00779,4e-05,0.38261]
[1778902341750,31.56,79119.44,2.2,0.00769,4e-05,0.37807]
[1778902349806,31.56,79119.48,2.2,0.00769,4e-05,0.37814]
[1778902351117,31.56,79110.11,2.2,0.00725,4e-05,0.35841]
[1778902356855,31.56,79105.75,2.2,0.0071,4e-05,0.35166]
[1778902361890,31.56,79106.23,2.2,0.00711,4e-05,0.35239]
[1778902371258,31.56,79103.48,2.2,0.00702,3e-05,0.34818]
[1778902372971,31.56,79093.48,2.2,0.00668,3e-05,0.33321]
[1778902379014,31.56,79095.19,2.2,0.00673,3e-05,0.33574]
[1778902384062,31.56,79095.68,2.2,0.00675,3e-05,0.33646]
[1778902389097,31.56,79102.22,2.2,0.00697,3e-05,0.34627]
[1778902390106,31.56,79107.16,2.2,0.00715,4e-05,0.35383]
[1778902395138,31.56,79106.86,2.2,0.00714,4e-05,0.35337]
[1778902400174,31.56,79108.29,2.2,0.00719,4e-05,0.35558]
[1778902405209,31.56,79108.01,2.2,0.00718,4e-05,0.35514]
[1778902411540,31.56,79107.37,2.2,0.00706,3e-05,0.34951]
[1778902417293,31.56,79106.97,2.2,0.00705,3e-05,0.3489]
[1778902424342,31.56,79106.49,2.2,0.00703,3e-05,0.34817]
[1778902431680,31.56,79105.49,2.2,0.007,3e-05,0.34664]
[1778902437435,31.56,79104.59,2.2,0.00697,3e-05,0.34528]
[1778902449521,31.56,79104.31,2.2,0.00696,3e-05,0.34485]
[1778902454558,31.56,79104.01,2.2,0.00695,3e-05,0.3444]
[1778902455175,31.56,79104.01,2.2,0.00695,3e-05,0.3444]
[1778902455564,31.56,79107.01,2.2,0.00705,3e-05,0.34896]
[1778902460599,31.56,79110.66,2.2,0.00718,4e-05,0.35458]
[1778902466640,31.56,79109.94,2.2,0.00715,4e-05,0.35347]
[1778902471676,31.56,79109.37,2.2,0.00704,3e-05,0.34795]
[1778902476712,31.56,79109.62,2.2,0.00705,3e-05,0.34833]
[1778902482754,31.56,79109.45,2.2,0.00704,3e-05,0.34807]
[1778902487789,31.56,79109.64,2.2,0.00705,3e-05,0.34836]
[1778902495845,31.56,79108.9,2.2,0.00702,3e-05,0.34723]
[1778902500880,31.56,79106.29,2.2,0.00693,3e-05,0.34327]
[1778902502264,31.56,79106.29,2.2,0.00693,3e-05,0.34327]
[1778902502364,31.56,79105.8,2.2,0.00692,3e-05,0.34253]
[1778902507931,31.56,79105.87,2.2,0.00692,3e-05,0.34263]
[1778902509945,31.56,79099.94,2.2,0.00672,3e-05,0.33378]
[1778902510950,31.56,79094.5,2.2,0.00654,3e-05,0.32584]
[1778902515986,31.56,79091.5,2.2,0.00644,3e-05,0.32152]
[1778902521021,31.56,79092.38,2.2,0.00647,3e-05,0.32278]
[1778902526058,31.56,79092.35,2.2,0.00647,3e-05,0.32274]
[1778902531092,31.56,79093.02,2.2,0.0064,3e-05,0.31932]
[1778902536127,31.56,79092.41,2.2,0.00638,3e-05,0.31846]
[1778902542450,31.56,79092.46,2.2,0.00639,3e-05,0.31853]
[1778902549215,31.56,79092.46,2.2,0.00639,3e-05,0.31853]
[1778902558280,31.56,79094.0,2.2,0.00644,3e-05,0.32072]
[1778902565330,31.56,79091.21,2.2,0.00635,3e-05,0.31675]
[1778902569394,31.56,79090.9,2.2,0.00634,3e-05,0.31632]
[1778902569495,31.56,79090.83,2.2,0.00633,3e-05,0.31622]
[1778902575399,31.56,79090.48,2.2,0.00632,3e-05,0.31572]
[1778902580435,31.56,79089.33,2.2,0.00629,3e-05,0.3141]
[1778902585473,31.56,79086.28,2.2,0.00619,3e-05,0.30984]
[1778902591515,31.56,79084.03,2.2,0.00604,3e-05,0.30251]
[1778902594449,31.56,79083.51,2.2,0.00602,3e-05,0.3018]
[1778902594550,31.56,79083.57,2.2,0.00602,3e-05,0.30188]
[1778902599570,31.56,79086.42,2.2,0.00611,3e-05,0.30578]
[1778902604607,31.56,79087.07,2.2,0.00613,3e-05,0.30668]
[1778902605614,31.56,79092.06,2.2,0.00629,3e-05,0.31362]
[1778902608637,31.56,79096.7,2.2,0.00644,3e-05,0.3202]
[1778902613670,31.56,79097.28,2.2,0.00646,3e-05,0.32103]
[1778902618705,31.56,79095.75,2.2,0.00641,3e-05,0.31885]
[1778902624751,31.56,79095.46,2.2,0.0064,3e-05,0.31843]
[1778902629786,31.56,79095.08,2.2,0.00639,3e-05,0.31789]
[1778902635828,31.56,79095.21,2.2,0.00639,3e-05,0.31808]
[1778902640863,31.56,79092.16,2.2,0.00629,3e-05,0.31376]
[1778902645900,31.56,79092.22,2.2,0.00629,3e-05,0.31385]
[1778902650933,31.56,79089.84,2.2,0.00622,3e-05,0.31052]
[1778902655965,31.56,79090.48,2.2,0.00616,3e-05,0.30713]
[1778902661003,31.56,79091.95,2.2,0.0062,3e-05,0.30917]
[1778902669059,31.56,79094.09,2.2,0.00627,3e-05,0.31215]
[1778902675101,31.56,79096.98,2.2,0.00636,3e-05,0.31623]
[1778902683438,31.56,79097.99,2.2,0.00639,3e-05,0.31766]
[1778902690206,31.56,79099.4,2.2,0.00644,3e-05,0.31967]
[1778902699270,31.56,79099.99,2.2,0.00646,3e-05,0.32052]
[1778902705311,31.56,79100.17,2.2,0.00646,3e-05,0.32078]
[1778902712360,31.56,79099.91,2.2,0.00637,3e-05,0.31602]
[1778902722430,31.56,79099.66,2.2,0.00636,3e-05,0.31566]
[1778902727465,31.56,79100.37,2.2,0.00638,3e-05,0.31667]
[1778902733788,31.56,79100.6,2.2,0.00639,3e-05,0.317]
[1778902740556,31.56,79101.08,2.2,0.00641,3e-05,0.31768]
[1778902748612,31.56,79099.88,2.2,0.00637,3e-05,0.31597]
[1778902753928,31.56,79100.37,2.2,0.00638,3e-05,0.31667]
[1778902759689,31.56,79100.05,2.2,0.00637,3e-05,0.31622]
[1778902771774,31.56,79103.04,2.2,0.00639,3e-05,0.31608]
[1778902777816,31.56,79102.04,2.2,0.00635,3e-05,0.31466]
[1778902784866,31.56,79100.79,2.2,0.00631,3e-05,0.3129]
[1778902794936,31.56,79100.04,2.2,0.00629,3e-05,0.31184]
[1778902798964,31.56,79095.19,2.2,0.00614,3e-05,0.30509]
[1778902801985,31.56,79091.38,2.2,0.00602,3e-05,0.29987]
[1778902807020,31.56,79089.99,2.2,0.00597,3e-05,0.29798]
[1778902814072,31.56,79089.65,2.2,0.00596,3e-05,0.29752]
[1778902820113,31.56,79090.21,2.2,0.00598,3e-05,0.29828]
[1778902825153,31.56,79089.51,2.2,0.00596,3e-05,0.29734]
[1778902832197,31.56,79089.09,2.2,0.00587,3e-05,0.29259]
[1778902843275,31.56,79088.42,2.2,0.00585,3e-05,0.2917]
[1778902850325,31.56,79086.81,2.2,0.0058,3e-05,0.28956]
[1778902861403,31.56,79086.69,2.2,0.00579,3e-05,0.2894]
[1778902866436,31.56,79085.61,2.2,0.00576,3e-05,0.28798]
[1778902871471,31.56,79085.78,2.2,0.00577,3e-05,0.2882]
[1778902873484,31.56,79081.45,2.2,0.00564,3e-05,0.28255]
[1778902878519,31.56,79080.08,2.2,0.0056,3e-05,0.28078]
[1778902883554,31.56,79081.09,2.2,0.00563,3e-05,0.28208]
[1778902887582,31.56,79084.9,2.2,0.00574,3e-05,0.28705]
[1778902893625,31.56,79085.38,2.2,0.00568,3e-05,0.28358]
[1778902899667,31.56,79085.46,2.2,0.00568,3e-05,0.28368]
[1778902904980,31.56,79085.56,2.2,0.00568,3e-05,0.28381]
[1778902911751,31.56,79085.5,2.2,0.00568,3e-05,0.28374]
[1778902921818,31.56,79085.52,2.2,0.00568,3e-05,0.28376]
[1778902923838,31.56,79081.13,2.2,0.00555,3e-05,0.27809]
[1778902925120,31.56,79067.14,2.2,0.00516,3e-05,0.26066]
[1778902931891,31.56,79067.23,2.2,0.00517,3e-05,0.26077]
[1778902941965,31.56,79067.99,2.2,0.00519,3e-05,0.26169]
[1778902943978,31.56,79062.74,2.2,0.00505,3e-05,0.25537]
[1778902948013,31.56,79058.66,2.2,0.00494,3e-05,0.25055]
[1778902952036,31.56,79056.22,2.2,0.00481,3e-05,0.24402]
[1778902957071,31.56,79056.25,2.2,0.00481,3e-05,0.24406]
[1778902962107,31.56,79057.51,2.2,0.00484,3e-05,0.24551]
[1778902966139,31.56,79061.35,2.2,0.00494,3e-05,0.24997]
[1778902971170,31.56,79060.58,2.2,0.00492,3e-05,0.24907]
[1778902973185,31.56,79056.46,2.2,0.00481,3e-05,0.2443]
[1778902978220,31.56,79057.28,2.2,0.00483,3e-05,0.24524]
[1778902983255,31.56,79056.65,2.2,0.00482,3e-05,0.24452]
[1778902988290,31.56,79056.82,2.2,0.00482,3e-05,0.24471]
[1778902993327,31.56,79057.74,2.2,0.00484,3e-05,0.24577]
[1778902998363,31.56,79058.1,2.2,0.00485,3e-05,0.24619]
[1778903005682,31.56,79059.2,2.2,0.00488,3e-05,0.24746]
[1778903011453,31.56,79059.92,2.2,0.00483,3e-05,0.2446]
[1778903019510,31.56,79059.14,2.2,0.00481,3e-05,0.2437]
[1778903024544,31.56,79056.23,2.2,0.00474,3e-05,0.24038]
[1778903035892,31.56,79055.89,2.2,0.00473,2e-05,0.23999]
[1778903042670,31.56,79055.71,2.2,0.00472,2e-05,0.23979]
[1778903052741,31.56,79055.52,2.2,0.00472,2e-05,0.23957]
[1778903064826,31.56,79055.31,2.2,0.00471,2e-05,0.23934]
[1778903066103,31.56,79051.45,2.2,0.00462,2e-05,0.235]
[1778903067847,31.56,79045.41,2.2,0.00447,2e-05,0.22836]
[1778903070390,31.56,79045.38,2.2,0.00447,2e-05,0.22832]
[1778903070491,31.56,79045.4,2.2,0.00447,2e-05,0.22835]
[1778903072882,31.56,79045.26,2.2,0.0044,2e-05,0.22471]
[1778903077917,31.56,79045.34,2.2,0.0044,2e-05,0.22479]
[1778903086243,31.56,79045.0,2.2,0.0044,2e-05,0.22443]
[1778903093023,31.56,79038.57,2.2,0.00425,2e-05,0.21762]
[1778903098058,31.56,79033.79,2.2,0.00414,2e-05,0.21267]
[1778903099295,31.56,79033.79,2.2,0.00414,2e-05,0.21267]
[1778903099396,31.56,79033.71,2.2,0.00414,2e-05,0.21259]
[1778903100454,31.56,79033.77,2.2,0.00414,2e-05,0.21265]
[1778903101078,31.56,79033.54,2.2,0.00413,2e-05,0.21242]
[1778903105695,31.56,79030.35,2.2,0.00406,2e-05,0.20917]
[1778903106384,31.56,79035.63,2.2,0.00418,2e-05,0.21457]
[1778903112161,31.56,79036.47,2.2,0.0042,2e-05,0.21544]
[1778903119209,31.56,79035.93,2.2,0.00419,2e-05,0.21488]
[1778903121223,31.56,79041.33,2.2,0.00431,2e-05,0.22052]
[1778903126258,31.56,79043.28,2.2,0.00436,2e-05,0.22259]
[1778903131293,31.56,79043.98,2.2,0.00431,2e-05,0.21989]
[1778903137336,31.56,79044.68,2.2,0.00432,2e-05,0.22064]
[1778903139349,31.56,79048.55,2.2,0.00441,2e-05,0.22477]
[1778903145391,31.56,79048.82,2.2,0.00442,2e-05,0.22506]
[1778903150426,31.56,79049.17,2.2,0.00443,2e-05,0.22543]
[1778903155461,31.56,79049.15,2.2,0.00443,2e-05,0.22541]
[1778903160496,31.56,79049.49,2.2,0.00443,2e-05,0.22578]
[1778903161508,31.56,79043.86,2.2,0.0043,2e-05,0.21977]
[1778903166813,31.56,79046.87,2.2,0.00437,2e-05,0.22296]
[1778903176889,31.56,79047.17,2.2,0.00438,2e-05,0.22329]
[1778903184664,31.56,79048.37,2.2,0.00441,2e-05,0.22457]
[1778903190705,31.56,79049.51,2.2,0.00444,2e-05,0.2258]
[1778903191712,31.56,79049.74,2.2,0.00437,2e-05,0.22256]
[1778903197024,31.56,79051.89,2.2,0.00442,2e-05,0.22487]
[1778903203796,31.56,79052.88,2.2,0.00445,2e-05,0.22594]
[1778903211853,31.56,79052.68,2.2,0.00444,2e-05,0.22573]
[1778903217164,31.56,79052.38,2.2,0.00444,2e-05,0.2254]
[1778903222930,31.56,79051.97,2.2,0.00443,2e-05,0.22496]
[1778903228972,31.56,79051.83,2.2,0.00442,2e-05,0.22481]
[1778903234006,31.56,79052.01,2.2,0.00443,2e-05,0.225]
[1778903236712,31.56,79051.93,2.2,0.00443,2e-05,0.22492]
[1778903236813,31.56,79051.55,2.2,0.00442,2e-05,0.22451]
[1778903246089,31.56,79051.55,2.2,0.00442,2e-05,0.22451]
[1778903253141,31.56,79046.57,2.2,0.00423,2e-05,0.21578]
[1778903262203,31.56,79046.25,2.2,0.00423,2e-05,0.21545]
[1778903267516,31.56,79046.77,2.2,0.00424,2e-05,0.21599]
[1778903273286,31.56,79043.61,2.2,0.00417,2e-05,0.21271]
[1778903278502,31.56,79038.41,2.2,0.00405,2e-05,0.20742]
[1778903288571,31.56,79038.47,2.2,0.00405,2e-05,0.20748]
[1778903294615,31.56,79038.85,2.2,0.00406,2e-05,0.20786]
[1778903299653,31.56,79039.85,2.2,0.00408,2e-05,0.20887]
[1778903304689,31.56,79042.37,2.2,0.00414,2e-05,0.21144]
[1778903310727,31.56,79044.12,2.2,0.00418,2e-05,0.21324]
[1778903311734,31.56,79044.53,2.2,0.00412,2e-05,0.2103]
[1778903317777,31.56,79044.58,2.2,0.00412,2e-05,0.21035]
[1778903323820,31.56,79045.39,2.2,0.00414,2e-05,0.21118]
[1778903328855,31.56,79040.26,2.2,0.00403,2e-05,0.20597]
[1778903333893,31.56,79038.03,2.2,0.00398,2e-05,0.20375]
[1778903338927,31.56,79042.11,2.2,0.00407,2e-05,0.20784]
[1778903343959,31.56,79042.53,2.2,0.00408,2e-05,0.20826]
[1778903354029,31.56,79043.03,2.2,0.00409,2e-05,0.20877]
[1778903361077,31.56,79042.12,2.2,0.00407,2e-05,0.20785]
[1778903366114,31.56,79041.46,2.2,0.00406,2e-05,0.20718]
[1778903373162,31.56,79041.16,2.2,0.00399,2e-05,0.20358]
[1778903378305,31.56,79040.48,2.2,0.00397,2e-05,0.20291]
[1778903385250,31.56,79040.34,2.2,0.00397,2e-05,0.20277]
[1778903390285,31.56,79040.91,2.2,0.00398,2e-05,0.20334]
[1778903398445,31.56,79041.14,2.2,0.00399,2e-05,0.20356]
[1778903404380,31.56,79029.85,2.2,0.00375,2e-05,0.19259]
[1778903409418,31.56,79029.87,2.2,0.00375,2e-05,0.19261]
[1778903417475,31.56,79029.98,2.2,0.00375,2e-05,0.19271]
[1778903423515,31.56,79026.22,2.2,0.00367,2e-05,0.18917]
[1778903428664,31.56,79023.57,2.2,0.00362,2e-05,0.18671]
[1778903431572,31.56,79022.69,2.2,0.00354,2e-05,0.18285]
[1778903437614,31.56,79022.01,2.2,0.00353,2e-05,0.18223]
[1778903443655,31.56,79021.21,2.2,0.00352,2e-05,0.18151]
[1778903448689,31.56,79019.81,2.2,0.00349,2e-05,0.18025]
[1778903456746,31.56,79019.34,2.2,0.00348,2e-05,0.17982]
[1778903461782,31.56,79019.05,2.2,0.00347,2e-05,0.17956]
[1778903466815,31.56,79019.08,2.2,0.00347,2e-05,0.17959]
[1778903471852,31.56,79019.2,2.2,0.00348,2e-05,0.1797]
[1778903479014,31.56,79018.78,2.2,0.00347,2e-05,0.17932]
[1778903484943,31.56,79018.16,2.2,0.00346,2e-05,0.17877]
[1778903489978,31.56,79017.29,2.2,0.00344,2e-05,0.17799]
[1778903494006,31.56,79016.9,2.2,0.00338,2e-05,0.17469]
[1778903499159,31.56,79016.29,2.2,0.00337,2e-05,0.17416]
[1778903508104,31.56,79016.31,2.2,0.00337,2e-05,0.17418]
[1778903515154,31.56,79015.5,2.2,0.00335,2e-05,0.17347]
[1778903520194,31.56,79019.65,2.2,0.00343,2e-05,0.17711]
[1778903529375,31.56,79022.34,2.2,0.00348,2e-05,0.17951]
[1778903535293,31.56,79022.82,2.2,0.00349,2e-05,0.17994]
[1778903540327,31.56,79026.97,2.2,0.00357,2e-05,0.1837]
[1778903545363,31.56,79027.7,2.2,0.00359,2e-05,0.18437]
[1778903550399,31.56,79028.11,2.2,0.00359,2e-05,0.18475]
[1778903551404,31.56,79028.26,2.2,0.00354,2e-05,0.18183]
[1778903556440,31.56,79029.57,2.2,0.00356,2e-05,0.18302]
[1778903561476,31.56,79028.8,2.2,0.00355,2e-05,0.18232]
[1778903566510,31.56,79030.16,2.2,0.00358,2e-05,0.18356]
[1778903571549,31.56,79027.9,2.2,0.00353,2e-05,0.1815]
[1778903577587,31.56,79023.66,2.2,0.00345,2e-05,0.17769]
[1778903582622,31.56,79023.23,2.2,0.00344,2e-05,0.17731]
[1778903588664,31.56,79023.3,2.2,0.00344,2e-05,0.17737]
[1778903593699,31.56,79013.42,2.2,0.00326,2e-05,0.16878]
[1778903598733,31.56,79012.03,2.2,0.00323,2e-05,0.1676]
[1778903606790,31.56,79011.95,2.2,0.00323,2e-05,0.16753]
[1778903613839,31.56,79011.86,2.2,0.00318,2e-05,0.16461]
[1778903619881,31.56,79011.67,2.2,0.00317,2e-05,0.16445]
[1778903624916,31.56,79015.39,2.2,0.00324,2e-05,0.16758]
[1778903629951,31.56,79020.75,2.2,0.00334,2e-05,0.17217]
[1778903634987,31.56,79019.32,2.2,0.00331,2e-05,0.17094]
[1778903640150,31.56,79019.23,2.2,0.00331,2e-05,0.17086]
[1778903646063,31.56,79018.09,2.2,0.00329,2e-05,0.16988]
[1778903651098,31.56,79024.54,2.2,0.00341,2e-05,0.17549]
[1778903656140,31.56,79031.77,2.2,0.00355,2e-05,0.18197]
[1778903661169,31.56,79034.47,2.2,0.0036,2e-05,0.18444]
[1778903666203,31.56,79035.25,2.2,0.00362,2e-05,0.18516]
[1778903672246,31.56,79035.65,2.2,0.00357,2e-05,0.18244]
[1778903677280,31.56,79036.29,2.2,0.00358,2e-05,0.18303]
[1778903682316,31.56,79036.3,2.2,0.00358,2e-05,0.18303]
[1778903687351,31.56,79036.42,2.2,0.00358,2e-05,0.18314]
[1778903692385,31.56,79036.54,2.2,0.00359,2e-05,0.18325]
[1778903698428,31.56,79036.32,2.2,0.00358,2e-05,0.18305]
[1778903703463,31.56,79047.46,2.2,0.00381,2e-05,0.19351]
[1778903710641,31.56,79048.0,2.2,0.00382,2e-05,0.19403]
[1778903716553,31.56,79048.31,2.2,0.00383,2e-05,0.19433]
[1778903721589,31.56,79048.21,2.2,0.00382,2e-05,0.19423]
[1778903730781,31.56,79048.09,2.2,0.00382,2e-05,0.19411]
[1778903732663,31.56,79048.09,2.2,0.00376,2e-05,0.19091]
[1778903736694,31.56,79060.11,2.2,0.00402,2e-05,0.20264]
[1778903741729,31.56,79065.95,2.2,0.00415,2e-05,0.20856]
[1778903746765,31.56,79066.61,2.2,0.00416,2e-05,0.20924]
[1778903751800,31.56,79067.53,2.2,0.00419,2e-05,0.21019]
[1778903756836,31.56,79068.74,2.2,0.00421,2e-05,0.21144]
[1778903763886,31.56,79072.06,2.2,0.00429,2e-05,0.21492]
[1778903768548,31.56,79074.17,2.2,0.00434,2e-05,0.21715]
[1778903768921,31.56,79074.33,2.2,0.00434,2e-05,0.21732]
[1778903774962,31.56,79074.77,2.2,0.00435,2e-05,0.21779]
[1778903778991,31.56,79078.23,2.2,0.00444,2e-05,0.2215]
[1778903783019,31.56,79082.94,2.2,0.00455,2e-05,0.22664]
[1778903789061,31.56,79083.14,2.2,0.00456,2e-05,0.22686]
[1778903791079,31.56,79084.18,2.2,0.00451,2e-05,0.22438]
[1778903797117,31.56,79086.38,2.2,0.00457,2e-05,0.22679]
[1778903804165,31.56,79085.85,2.2,0.00455,2e-05,0.22621]
[1778903809201,31.56,79084.72,2.2,0.00453,2e-05,0.22497]
[1778903814236,31.56,79083.42,2.2,0.00449,2e-05,0.22355]
[1778903821414,31.56,79082.36,2.2,0.00447,2e-05,0.22239]
[1778903831485,31.56,79082.06,2.2,0.00446,2e-05,0.22207]
[1778903841555,31.56,79079.42,2.2,0.0044,2e-05,0.21922]
[1778903845879,31.56,79079.42,2.2,0.0044,2e-05,0.21922]
[1778903845980,31.56,79069.81,2.2,0.00417,2e-05,0.20911]
[1778903850886,31.56,79066.2,2.2,0.00409,2e-05,0.20542]
[1778903850987,31.56,79066.29,2.2,0.00409,2e-05,0.20551]
[1778903851625,31.56,79066.32,2.2,0.00403,2e-05,0.20217]
[1778903861696,31.56,79066.09,2.2,0.00402,2e-05,0.20194]
[1778903863913,31.56,79066.09,2.2,0.00402,2e-05,0.20194]
[1778903864014,31.56,79066.34,2.2,0.00403,2e-05,0.20219]
[1778903870628,31.56,79066.21,2.2,0.00402,2e-05,0.20206]
[1778903877677,31.56,79066.62,2.2,0.00403,2e-05,0.20247]
[1778903883718,31.56,79066.49,2.2,0.00403,2e-05,0.20234]
[1778903891910,31.56,79067.33,2.2,0.00405,2e-05,0.20318]
[1778903899830,31.56,79067.41,2.2,0.00405,2e-05,0.20326]
[1778903908896,31.56,79068.06,2.2,0.00407,2e-05,0.20392]
[1778903910079,31.56,79068.06,2.2,0.00407,2e-05,0.20392]
[1778903910180,31.56,79055.3,2.2,0.00379,2e-05,0.19137]
[1778903912054,31.56,79054.57,2.2,0.00371,2e-05,0.18748]
[1778903917960,31.56,79055.07,2.2,0.00372,2e-05,0.18795]
[1778903926015,31.56,79057.27,2.2,0.00377,2e-05,0.19003]
[1778903932194,31.56,79058.26,2.2,0.00379,2e-05,0.19098]
[1778903938099,31.56,79058.61,2.2,0.00379,2e-05,0.19131]
[1778903940113,31.56,79049.83,2.2,0.00361,2e-05,0.18306]
[1778903945148,31.56,79051.08,2.2,0.00364,2e-05,0.18421]
[1778903952198,31.56,79051.77,2.2,0.00365,2e-05,0.18485]
[1778903954093,31.56,79052.31,2.2,0.00366,2e-05,0.18536]
[1778903954194,31.56,79052.31,2.2,0.00366,2e-05,0.18536]
[1778903961260,31.56,79053.67,2.2,0.00369,2e-05,0.18663]
[1778903967302,31.56,79055.85,2.2,0.00374,2e-05,0.18868]
[1778903971331,31.56,79056.69,2.2,0.00369,2e-05,0.18629]
[1778903976372,31.56,79056.54,2.2,0.00369,2e-05,0.18614]
[1778903982545,31.56,79065.15,2.2,0.00387,2e-05,0.19437]
[1778903986884,31.56,79064.59,2.2,0.00386,2e-05,0.19383]
[1778903986985,31.56,79064.43,2.2,0.00386,2e-05,0.19367]
[1778903992615,31.56,79061.72,2.2,0.0038,2e-05,0.19106]
[1778903994501,31.56,79057.0,2.2,0.0037,2e-05,0.18658]
[1778903996513,31.56,79052.13,2.2,0.0036,2e-05,0.18205]
[1778903999534,31.56,79048.08,2.2,0.00352,2e-05,0.17836]
[1778904001549,31.56,79040.23,2.2,0.00337,2e-05,0.17138]
[1778904002686,31.56,79035.64,2.2,0.00328,2e-05,0.16741]
[1778904006192,31.56,79035.88,2.2,0.00328,2e-05,0.16762]
[1778904006293,31.56,79043.14,2.2,0.00342,2e-05,0.17394]
[1778904012758,31.56,79042.91,2.2,0.00342,2e-05,0.17374]
[1778904019676,31.56,79042.54,2.2,0.00341,2e-05,0.17341]
[1778904027730,31.56,79041.76,2.2,0.00339,2e-05,0.17272]
[1778904031757,31.56,79040.67,2.2,0.00332,2e-05,0.16879]
[1778904036793,31.56,79038.5,2.2,0.00328,2e-05,0.16693]
[1778904042969,31.56,79038.29,2.2,0.00327,2e-05,0.16675]
[1778904048876,31.56,79037.21,2.2,0.00325,2e-05,0.16582]
[1778904053913,31.56,79037.11,2.2,0.00325,2e-05,0.16574]
[1778904059954,31.56,79040.32,2.2,0.00331,2e-05,0.16849]
[1778904064989,31.56,79041.74,2.2,0.00334,2e-05,0.16972]
[1778904066708,31.56,79041.22,2.2,0.00333,2e-05,0.16927]
[1778904067003,31.56,79042.53,2.2,0.00335,2e-05,0.1704]
[1778904072039,31.56,79046.43,2.2,0.00343,2e-05,0.17383]
[1778904077076,31.56,79047.98,2.2,0.00346,2e-05,0.1752]
[1778904083257,31.56,79049.82,2.2,0.00349,2e-05,0.17685]
[1778904091176,31.56,79049.73,2.2,0.00343,2e-05,0.17372]
[1778904092370,31.56,79049.73,2.2,0.00343,2e-05,0.17372]
[1778904092471,31.56,79049.83,2.2,0.00343,2e-05,0.17381]
[1778904098225,31.56,79050.2,2.2,0.00344,2e-05,0.17413]
[1778904103397,31.56,79051.23,2.2,0.00346,2e-05,0.17505]
[1778904110310,31.56,79051.23,2.2,0.00346,2e-05,0.17505]
[1778904115352,31.56,79042.53,2.2,0.00329,2e-05,0.16743]
[1778904117309,31.56,79040.67,2.2,0.00326,2e-05,0.16584]
[1778904117410,31.56,79034.3,2.2,0.00314,2e-05,0.16049]
[1778904123537,31.56,79035.64,2.2,0.00317,2e-05,0.1616]
[1778904124962,31.56,79035.51,2.2,0.00317,2e-05,0.1615]
[1778904125421,31.56,79030.65,2.2,0.00308,2e-05,0.15749]
[1778904126424,31.56,79018.86,2.2,0.00288,2e-05,0.14814]
[1778904126950,31.56,79018.86,2.2,0.00288,2e-05,0.14814]
[1778904127433,31.56,79010.89,2.2,0.00275,2e-05,0.14209]
[1778904128443,31.56,79010.89,2.2,0.00275,2e-05,0.14209]
[1778904128514,31.56,79008.8,2.2,0.00271,2e-05,0.14054]
[1778904134481,31.56,79004.24,2.2,0.00264,2e-05,0.13721]
[1778904139515,31.56,79004.26,2.2,0.00264,2e-05,0.13722]
[1778904139645,31.56,79004.26,2.2,0.00264,2e-05,0.13722]
[1778904140459,31.56,79004.26,2.2,0.00264,2e-05,0.13722]
[1778904148581,31.56,79025.23,2.2,0.00298,2e-05,0.15313]
[1778904149690,31.56,79026.76,2.2,0.00301,2e-05,0.15435]
[1778904150473,31.56,79026.76,2.2,0.00301,2e-05,0.15435]
[1778904160663,31.56,79026.63,2.2,0.00296,2e-05,0.15149]
[1778904165698,31.56,79026.8,2.2,0.00296,2e-05,0.15162]
[1778904170732,31.56,79026.08,2.2,0.00295,2e-05,0.15105]
[1778904175767,31.56,79025.68,2.2,0.00294,2e-05,0.15074]
[1778904181814,31.56,79026.41,2.2,0.00295,2e-05,0.15131]
[1778904187542,31.56,79025.51,2.2,0.00294,2e-05,0.1506]
[1778904187643,31.56,79023.19,2.2,0.0029,2e-05,0.14879]
[1778904192886,31.56,79023.26,2.2,0.0029,2e-05,0.14885]
[1778904197922,31.56,79031.47,2.2,0.00304,2e-05,0.15535]
[1778904198929,31.56,79035.21,2.2,0.00311,2e-05,0.15839]
[1778904200571,31.56,79035.21,2.2,0.00311,2e-05,0.15839]
[1778904200943,31.56,79035.09,2.2,0.0031,2e-05,0.15829]
[1778904207412,31.56,79035.81,2.2,0.00312,2e-05,0.15888]
[1778904207513,31.56,79036.05,2.2,0.00312,2e-05,0.15908]
[1778904210585,31.56,79036.05,2.2,0.00312,2e-05,0.15908]
[1778904210624,31.56,79037.12,2.2,0.00314,2e-05,0.15996]
[1778904211013,31.56,79037.12,2.2,0.00308,2e-05,0.15711]
[1778904216047,31.56,79040.61,2.2,0.00315,2e-05,0.15998]
[1778904221083,31.56,79043.7,2.2,0.0032,2e-05,0.16256]
[1778904226117,31.56,79045.29,2.2,0.00323,2e-05,0.1639]
[1778904231153,31.56,79050.18,2.2,0.00332,2e-05,0.16809]
[1778904236188,31.56,79050.09,2.2,0.00332,2e-05,0.16801]
[1778904241223,31.56,79053.01,2.2,0.00338,2e-05,0.17055]
[1778904244841,31.56,79060.66,2.2,0.00353,2e-05,0.17736]
[1778904245250,31.56,79060.66,2.2,0.00353,2e-05,0.17736]
[1778904250288,31.56,79060.41,2.2,0.00352,2e-05,0.17714]
[1778904256332,31.56,79061.52,2.2,0.00355,2e-05,0.17815]
[1778904261366,31.56,79059.14,2.2,0.0035,2e-05,0.17599]
[1778904262698,31.56,79059.14,2.2,0.0035,2e-05,0.17599]
[1778904263380,31.56,79059.74,2.2,0.00351,2e-05,0.17653]
[1778904264710,31.56,79059.48,2.2,0.00351,2e-05,0.1763]
[1778904268423,31.56,79059.48,2.2,0.00351,2e-05,0.1763]
[1778904271444,31.56,79057.26,2.2,0.0034,2e-05,0.17125]
[1778904276479,31.56,79057.58,2.2,0.00341,2e-05,0.17154]
[1778904281514,31.56,79061.23,2.2,0.00348,2e-05,0.17478]
[1778904286549,31.56,79062.26,2.2,0.0035,2e-05,0.1757]
[1778904291584,31.56,79066.67,2.2,0.00359,2e-05,0.17971]
[1778904296619,31.56,79068.56,2.2,0.00363,2e-05,0.18146]
[1778904302663,31.56,79068.17,2.2,0.00362,2e-05,0.1811]
[1778904307697,31.56,79065.39,2.2,0.00356,2e-05,0.17854]
[1778904312731,31.56,79064.49,2.2,0.00354,2e-05,0.17772]
[1778904314810,31.56,79064.65,2.2,0.00355,2e-05,0.17787]
[1778904315752,31.56,79065.16,2.2,0.00356,2e-05,0.17833]
[1778904316809,31.56,79065.81,2.2,0.00357,2e-05,0.17893]
[1778904317765,31.56,79065.85,2.2,0.00357,2e-05,0.17896]
[1778904322800,31.56,79066.09,2.2,0.00358,2e-05,0.17918]
[1778904329849,31.56,79066.28,2.2,0.00358,2e-05,0.17936]
[1778904331865,31.56,79066.31,2.2,0.00352,2e-05,0.17625]
[1778904341934,31.56,79066.3,2.2,0.00352,2e-05,0.17624]
[1778904344875,31.56,79066.3,2.2,0.00352,2e-05,0.17624]
[1778904344973,31.56,79067.2,2.2,0.00354,2e-05,0.17706]
[1778904350997,31.56,79068.05,2.2,0.00356,2e-05,0.17783]
[1778904356032,31.56,79064.44,2.2,0.00348,2e-05,0.17457]
[1778904356888,31.56,79064.44,2.2,0.00348,2e-05,0.17457]
[1778904357039,31.56,79064.16,2.2,0.00348,2e-05,0.17432]
[1778904362074,31.56,79062.42,2.2,0.00344,2e-05,0.17276]
[1778904364088,31.56,79058.35,2.2,0.00336,2e-05,0.16918]
[1778904370129,31.56,79058.53,2.2,0.00337,2e-05,0.16933]
[1778904375310,31.56,79058.96,2.2,0.00338,2e-05,0.16971]
[1778904382214,31.56,79059.52,2.2,0.00339,2e-05,0.1702]
[1778904387249,31.56,79060.07,2.2,0.0034,2e-05,0.17068]
[1778904391278,31.56,79060.33,2.2,0.00334,2e-05,0.16788]
[1778904393293,31.56,79056.89,2.2,0.00328,2e-05,0.16492]
[1778904398333,31.56,79055.63,2.2,0.00325,2e-05,0.16384]
[1778904404371,31.56,79055.46,2.2,0.00325,2e-05,0.1637]
[1778904410413,31.56,79055.83,2.2,0.00326,2e-05,0.16401]
[1778904415592,31.56,79054.98,2.2,0.00324,2e-05,0.16329]
[1778904421492,31.56,79054.85,2.2,0.00324,2e-05,0.16318]
[1778904426526,31.56,79054.61,2.2,0.00323,2e-05,0.16298]
[1778904433576,31.56,79053.62,2.2,0.00322,2e-05,0.16214]
[1778904439618,31.56,79053.92,2.2,0.00322,2e-05,0.16239]
[1778904444654,31.56,79046.17,2.2,0.00308,2e-05,0.15596]
[1778904445810,31.56,79038.58,2.2,0.00295,2e-05,0.14988]
[1778904453716,31.56,79036.86,2.2,0.00287,2e-05,0.1458]
[1778904459758,31.56,79036.47,2.2,0.00286,2e-05,0.1455]
[1778904466808,31.56,79036.92,2.2,0.00287,2e-05,0.14585]
[1778904467112,31.56,79036.92,2.2,0.00287,2e-05,0.14585]
[1778904467814,31.56,79036.67,2.2,0.00286,2e-05,0.14565]
[1778904473856,31.56,79036.08,2.2,0.00285,2e-05,0.1452]
[1778904481136,31.56,79035.64,2.2,0.00285,2e-05,0.14486]
[1778904481237,31.56,79034.96,2.2,0.00283,2e-05,0.14434]
[1778904487951,31.56,79034.74,2.2,0.00283,2e-05,0.14417]
[1778904496179,31.56,79034.51,2.2,0.00283,2e-05,0.144]
[1778904505073,31.56,79034.74,2.2,0.00283,2e-05,0.14417]
[1778904515212,31.56,79033.89,2.2,0.00282,2e-05,0.14353]
[1778904515314,31.56,79033.93,2.2,0.00277,2e-05,0.14089]
[1778904521841,31.56,79033.93,2.2,0.00277,2e-05,0.14089]
[1778904521885,31.56,79034.12,2.2,0.00277,2e-05,0.14103]
[1778904535284,31.56,79035.85,2.2,0.0028,2e-05,0.14233]
[1778904541327,31.56,79036.54,2.2,0.00281,2e-05,0.14285]
[1778904543340,31.56,79043.46,2.2,0.00292,2e-05,0.14818]
[1778904548375,31.56,79045.47,2.2,0.00296,2e-05,0.14976]
[1778904553409,31.56,79048.62,2.2,0.00301,2e-05,0.15227]
[1778904558445,31.56,79048.39,2.2,0.00301,2e-05,0.15209]
[1778904564487,31.56,79048.02,2.2,0.003,2e-05,0.15179]
[1778904570529,31.56,79047.62,2.2,0.003,2e-05,0.15147]
[1778904571536,31.56,79047.57,2.2,0.00294,2e-05,0.14864]
[1778904574558,31.56,79042.52,2.2,0.00286,2e-05,0.14471]
[1778904579594,31.56,79047.69,2.2,0.00294,2e-05,0.14873]
[1778904584628,31.56,79048.22,2.2,0.00295,2e-05,0.14915]
[1778904588693,31.56,79048.17,2.2,0.00295,2e-05,0.14911]
[1778904588699,31.56,79064.77,2.2,0.00325,2e-05,0.1627]
[1778904591681,31.56,79078.44,2.2,0.00352,2e-05,0.17469]
[1778904596884,31.56,79079.2,2.2,0.00353,2e-05,0.17538]
[1778904602758,31.56,79073.56,2.2,0.00342,2e-05,0.17033]
[1778904607794,31.56,79063.75,2.2,0.00323,2e-05,0.16184]
[1778904612829,31.56,79060.62,2.2,0.00317,2e-05,0.15921]
[1778904617032,31.56,79031.19,2.2,0.00267,2e-05,0.13623]
[1778904618765,31.56,79031.19,2.2,0.00267,2e-05,0.13623]
[1778904618872,31.56,79032.09,2.2,0.00269,2e-05,0.13689]
[1778904619415,31.56,79032.09,2.2,0.00269,2e-05,0.13689]
[1778904619882,31.56,79032.03,2.2,0.00268,2e-05,0.13685]
[1778904622900,31.56,79017.28,2.2,0.00246,1e-05,0.12641]
[1778904627938,31.56,79011.82,2.2,0.00238,1e-05,0.12273]
[1778904631964,31.56,79013.28,2.2,0.00236,1e-05,0.12131]
[1778904636998,31.56,79016.23,2.2,0.0024,1e-05,0.12327]
[1778904638367,31.56,79016.32,2.2,0.0024,1e-05,0.12333]
[1778904639011,31.56,79016.44,2.2,0.0024,1e-05,0.12341]
[1778904644052,31.56,79016.68,2.2,0.0024,1e-05,0.12357]
[1778904649082,31.56,79022.58,2.2,0.00249,1e-05,0.12759]
[1778904657317,31.56,79022.92,2.2,0.0025,1e-05,0.12782]
[1778904663181,31.56,79022.95,2.2,0.0025,1e-05,0.12784]
[1778904668216,31.56,79025.93,2.2,0.00254,2e-05,0.12991]
[1778904673527,31.56,79026.33,2.2,0.00255,2e-05,0.1302]
[1778904673628,31.56,79024.79,2.2,0.00252,2e-05,0.12912]
[1778904676918,31.56,79025.2,2.2,0.00253,2e-05,0.1294]
[1778904676963,31.56,79024.86,2.2,0.00252,2e-05,0.12917]
[1778904682314,31.56,79026.02,2.2,0.00254,2e-05,0.12998]
[1778904687530,31.56,79025.97,2.2,0.00254,2e-05,0.12994]
[1778904691560,31.56,79025.83,2.2,0.00254,2e-05,0.12984]
[1778904691661,31.56,79025.93,2.2,0.00249,1e-05,0.12741]
[1778904697685,31.56,79025.35,2.2,0.00248,1e-05,0.12701]
[1778904697737,31.56,79020.59,2.2,0.00241,1e-05,0.12377]
[1778904706482,31.56,79021.65,2.2,0.00243,1e-05,0.12449]
[1778904711517,31.56,79023.74,2.2,0.00246,1e-05,0.12591]
[1778904717741,31.56,79024.84,2.2,0.00248,1e-05,0.12666]
[1778904726622,31.56,79025.47,2.2,0.00249,1e-05,0.1271]
[1778904731658,31.56,79025.79,2.2,0.00249,1e-05,0.12732]
[1778904734680,31.56,79029.42,2.2,0.00255,2e-05,0.12984]
[1778904736693,31.56,79034.28,2.2,0.00262,2e-05,0.13329]
[1778904741728,31.56,79036.64,2.2,0.00266,2e-05,0.135]
[1778904746763,31.56,79037.78,2.2,0.00268,2e-05,0.13582]
[1778904751797,31.56,79038.35,2.2,0.00263,2e-05,0.13364]
[1778904756832,31.56,79042.79,2.2,0.0027,2e-05,0.13687]
[1778904757347,31.56,79042.79,2.2,0.0027,2e-05,0.13687]
[1778904758032,31.56,79048.51,2.2,0.0028,2e-05,0.14114]
[1778904760320,31.56,79053.3,2.2,0.00288,2e-05,0.1448]
[1778904760862,31.56,79053.3,2.2,0.00288,2e-05,0.1448]
[1778904761692,31.56,79053.3,2.2,0.00288,2e-05,0.1448]
[1778904761873,31.56,79053.39,2.2,0.00288,2e-05,0.14487]
[1778904766905,31.56,79052.92,2.2,0.00287,2e-05,0.1445]
[1778904768363,31.56,79053.22,2.2,0.00288,2e-05,0.14474]
[1778904768464,31.56,79053.14,2.2,0.00288,2e-05,0.14467]
[1778904773956,31.56,79053.87,2.2,0.00289,2e-05,0.14524]
[1778904779995,31.56,79054.08,2.2,0.00289,2e-05,0.1454]
[1778904785033,31.56,79055.33,2.2,0.00291,2e-05,0.14637]
[1778904796105,31.56,79055.4,2.2,0.00291,2e-05,0.14643]
[1778904803156,31.56,79055.27,2.2,0.00291,2e-05,0.14633]
[1778904808192,31.56,79054.67,2.2,0.0029,2e-05,0.14586]
[1778904818262,31.56,79054.57,2.2,0.00285,2e-05,0.14303]
[1778904823303,31.56,79052.39,2.2,0.00281,2e-05,0.14136]
[1778904828523,31.56,79048.88,2.2,0.00275,2e-05,0.13872]
[1778904834374,31.56,79048.66,2.2,0.00275,2e-05,0.13856]
[1778904842432,31.56,79049.04,2.2,0.00275,2e-05,0.13884]
[1778904847466,31.56,79049.62,2.2,0.00276,2e-05,0.13928]
[1778904852501,31.56,79048.41,2.2,0.00274,2e-05,0.13837]
[1778904854514,31.56,79044.43,2.2,0.00268,2e-05,0.13544]
[1778904859550,31.56,79044.41,2.2,0.00268,2e-05,0.13542]
[1778904864584,31.56,79043.94,2.2,0.00267,2e-05,0.13508]
[1778904869619,31.56,79042.61,2.2,0.00265,2e-05,0.13411]
[1778904871634,31.56,79041.49,2.2,0.00258,2e-05,0.13072]
[1778904876669,31.56,79040.53,2.2,0.00257,2e-05,0.13004]
[1778904884725,31.56,79039.82,2.2,0.00256,2e-05,0.12954]
[1778904889762,31.56,79038.12,2.2,0.00253,2e-05,0.12835]
[1778904897819,31.56,79037.98,2.2,0.00253,2e-05,0.12825]
[1778904899940,31.56,79036.28,2.2,0.0025,2e-05,0.12707]
[1778904900042,31.56,79035.56,2.2,0.00249,1e-05,0.12657]
[1778904903205,31.56,79035.61,2.2,0.00249,1e-05,0.12661]
[1778904903306,31.56,79035.31,2.2,0.00249,1e-05,0.1264]
[1778904903945,31.56,79035.31,2.2,0.00249,1e-05,0.1264]
[1778904903962,31.56,79035.45,2.2,0.00249,1e-05,0.1265]
[1778904909093,31.56,79035.16,2.2,0.00249,1e-05,0.1263]
[1778904911961,31.56,79035.16,2.2,0.00249,1e-05,0.1263]
[1778904912017,31.56,79034.63,2.2,0.00248,1e-05,0.12593]
[1778904919165,31.56,79035.18,2.2,0.00249,1e-05,0.12631]
[1778904926016,31.56,79036.45,2.2,0.00251,2e-05,0.12719]
[1778904927022,31.56,79040.12,2.2,0.00256,2e-05,0.12975]
[1778904931050,31.56,79036.43,2.2,0.00246,1e-05,0.12467]
[1778904936084,31.56,79035.73,2.2,0.00245,1e-05,0.1242]
[1778904941119,31.56,79035.46,2.2,0.00244,1e-05,0.12401]
[1778904942009,31.56,79035.46,2.2,0.00244,1e-05,0.12401]
[1778904942128,31.56,79035.13,2.2,0.00244,1e-05,0.12379]
[1778904944182,31.56,79039.3,2.2,0.0025,2e-05,0.12665]
[1778904944248,31.56,79041.91,2.2,0.00254,2e-05,0.12846]
[1778904949376,31.56,79042.62,2.2,0.00255,2e-05,0.12896]
[1778904954026,31.56,79042.62,2.2,0.00255,2e-05,0.12896]
[1778904954213,31.56,79043.31,2.2,0.00256,2e-05,0.12945]
[1778904959246,31.56,79046.44,2.2,0.00261,2e-05,0.13167]
[1778904964281,31.56,79046.81,2.2,0.00262,2e-05,0.13194]
[1778904970325,31.56,79047.35,2.2,0.00262,2e-05,0.13232]
[1778904973810,31.56,79040.54,2.2,0.00252,2e-05,0.12751]
[1778904974353,31.56,79040.54,2.2,0.00252,2e-05,0.12751]
[1778904979388,31.56,79039.35,2.2,0.0025,2e-05,0.12668]
[1778904984422,31.56,79038.55,2.2,0.00249,2e-05,0.12613]
[1778904986101,31.56,79038.41,2.2,0.00249,1e-05,0.12603]
[1778904986436,31.56,79038.6,2.2,0.00249,2e-05,0.12616]
[1778904993485,31.56,79038.59,2.2,0.00244,1e-05,0.12366]
[1778904998521,31.56,79038.68,2.2,0.00244,1e-05,0.12372]
[1778905008594,31.56,79038.11,2.2,0.00243,1e-05,0.12334]
[1778905014633,31.56,79038.07,2.2,0.00243,1e-05,0.12331]
[1778905019865,31.56,79038.1,2.2,0.00243,1e-05,0.12333]
[1778905025713,31.56,79041.47,2.2,0.00248,2e-05,0.12563]
[1778905030747,31.56,79041.29,2.2,0.00248,2e-05,0.12551]
[1778905035783,31.56,79042.19,2.2,0.0025,2e-05,0.12613]
[1778905040818,31.56,79042.94,2.2,0.00251,2e-05,0.12665]
[1778905045852,31.56,79044.01,2.2,0.00252,2e-05,0.12739]
[1778905046938,31.56,79044.01,2.2,0.00252,2e-05,0.12739]
[1778905046962,31.56,79043.79,2.2,0.00252,2e-05,0.12724]
[1778905053910,31.56,79049.4,2.2,0.00256,2e-05,0.12861]
[1778905060149,31.56,79049.24,2.2,0.00255,2e-05,0.1285]
[1778905065993,31.56,79048.89,2.2,0.00255,2e-05,0.12826]
[1778905071029,31.56,79049.19,2.2,0.00255,2e-05,0.12847]
[1778905078078,31.56,79049.2,2.2,0.00255,2e-05,0.12847]
[1778905088154,31.56,79049.44,2.2,0.00256,2e-05,0.12864]
[1778905093189,31.56,79050.9,2.2,0.00258,2e-05,0.12967]
[1778905098224,31.56,79051.52,2.2,0.00259,2e-05,0.13011]
[1778905103259,31.56,79052.47,2.2,0.0026,2e-05,0.13079]
[1778905108294,31.56,79053.53,2.2,0.00262,2e-05,0.13155]
[1778905111317,31.56,79053.36,2.2,0.00257,2e-05,0.12883]
[1778905112336,31.56,79053.36,2.2,0.00257,2e-05,0.12883]
[1778905112426,31.56,79053.26,2.2,0.00257,2e-05,0.12876]
[1778905118365,31.56,79049.12,2.2,0.0025,2e-05,0.12587]
[1778905129439,31.56,79043.74,2.2,0.00242,1e-05,0.12219]
[1778905135483,31.56,79043.48,2.2,0.00242,1e-05,0.12202]
[1778905140520,31.56,79043.42,2.2,0.00242,1e-05,0.12198]
[1778905148575,31.56,79043.25,2.2,0.00241,1e-05,0.12186]
[1778905158647,31.56,79044.68,2.2,0.00243,1e-05,0.12283]
[1778905163681,31.56,79046.99,2.2,0.00247,2e-05,0.1244]
[1778905168715,31.56,79047.21,2.2,0.00247,2e-05,0.12455]
[1778905171737,31.56,79047.33,2.2,0.00243,1e-05,0.12214]
[1778905177778,31.56,79046.66,2.2,0.00242,1e-05,0.12168]
[1778905187849,31.56,79046.53,2.2,0.00241,1e-05,0.1216]
[1778905191060,31.56,79029.57,2.2,0.00218,1e-05,0.11064]
[1778905197917,31.56,79027.88,2.2,0.00215,1e-05,0.1096]
[1778905202952,31.56,79027.92,2.2,0.00215,1e-05,0.10962]
[1778905211200,31.56,79030.7,2.2,0.00219,1e-05,0.11134]
[1778905217055,31.56,79030.7,2.2,0.00219,1e-05,0.11134]
[1778905222095,31.56,79032.18,2.2,0.00221,1e-05,0.11227]
[1778905229143,31.56,79032.42,2.2,0.00221,1e-05,0.11242]
[1778905231340,31.56,79032.73,2.2,0.00217,1e-05,0.1103]
[1778905236588,31.56,79033.43,2.2,0.00218,1e-05,0.11073]
[1778905236689,31.56,79033.79,2.2,0.00219,1e-05,0.11095]
[1778905238593,31.56,79033.79,2.2,0.00219,1e-05,0.11095]
[1778905238694,31.56,79034.21,2.2,0.00219,1e-05,0.11122]
[1778905244249,31.56,79037.66,2.2,0.00224,1e-05,0.11339]
[1778905250291,31.56,79039.36,2.2,0.00226,1e-05,0.11447]
[1778905255326,31.56,79037.08,2.2,0.00223,1e-05,0.11302]
[1778905261550,31.56,79037.03,2.2,0.00223,1e-05,0.11299]
[1778905271620,31.56,79037.29,2.2,0.00224,1e-05,0.11315]
[1778905277480,31.56,79037.59,2.2,0.00224,1e-05,0.11334]
[1778905282518,31.56,79037.76,2.2,0.00224,1e-05,0.11345]
[1778905287554,31.56,79037.77,2.2,0.00224,1e-05,0.11346]
[1778905291760,31.56,79032.98,2.2,0.00213,1e-05,0.10816]
[1778905297622,31.56,79032.56,2.2,0.00213,1e-05,0.1079]
[1778905304673,31.56,79032.72,2.2,0.00213,1e-05,0.108]
[1778905309707,31.56,79033.89,2.2,0.00214,1e-05,0.10871]
[1778905314741,31.56,79033.74,2.2,0.00214,1e-05,0.10862]
[1778905319775,31.56,79037.97,2.2,0.0022,1e-05,0.11124]
[1778905324811,31.56,79038.24,2.2,0.0022,1e-05,0.11141]
[1778905329845,31.56,79040.17,2.2,0.00223,1e-05,0.11262]
[1778905339915,31.56,79038.81,2.2,0.00221,1e-05,0.11176]
[1778905346965,31.56,79037.32,2.2,0.00219,1e-05,0.11083]
[1778905352182,31.56,79037.16,2.2,0.00214,1e-05,0.10843]
[1778905358042,31.56,79037.06,2.2,0.00214,1e-05,0.10837]
[1778905363077,31.56,79037.21,2.2,0.00214,1e-05,0.10846]
[1778905369118,31.56,79037.1,2.2,0.00214,1e-05,0.10839]
[1778905377176,31.56,79036.3,2.2,0.00213,1e-05,0.1079]
[1778905382394,31.56,79036.26,2.2,0.00213,1e-05,0.10788]
[1778905388252,31.56,79044.65,2.2,0.00225,1e-05,0.1131]
[1778905393286,31.56,79043.83,2.2,0.00223,1e-05,0.11258]
[1778905396950,31.56,79043.38,2.2,0.00223,1e-05,0.11229]
[1778905397314,31.56,79043.2,2.2,0.00223,1e-05,0.11218]
[1778905402539,31.56,79044.89,2.2,0.00225,1e-05,0.11325]
[1778905406896,31.56,79044.89,2.2,0.00225,1e-05,0.11325]
[1778905407387,31.56,79045.93,2.2,0.00226,1e-05,0.11391]
[1778905412609,31.56,79046.01,2.2,0.00222,1e-05,0.1116]
[1778905418464,31.56,79045.54,2.2,0.00221,1e-05,0.1113]
[1778905428534,31.56,79044.98,2.2,0.0022,1e-05,0.11095]
[1778905433571,31.56,79043.88,2.2,0.00219,1e-05,0.11026]
[1778905442819,31.56,79041.99,2.2,0.00216,1e-05,0.10909]
[1778905449689,31.56,79040.65,2.2,0.00215,1e-05,0.10827]
[1778905454723,31.56,79041.29,2.2,0.00215,1e-05,0.10866]
[1778905460765,31.56,79040.93,2.2,0.00215,1e-05,0.10844]
[1778905465801,31.56,79041.81,2.2,0.00216,1e-05,0.10898]
[1778905470835,31.56,79041.99,2.2,0.00216,1e-05,0.10909]
[1778905471843,31.56,79041.95,2.2,0.00212,1e-05,0.10677]
[1778905476877,31.56,79039.19,2.2,0.00208,1e-05,0.10511]
[1778905481912,31.56,79029.3,2.2,0.00196,1e-05,0.09933]
[1778905486947,31.56,79026.81,2.2,0.00193,1e-05,0.09793]
[1778905491981,31.56,79027.99,2.2,0.00194,1e-05,0.09859]
[1778905497023,31.56,79031.12,2.2,0.00198,1e-05,0.10038]
[1778905502060,31.56,79032.96,2.2,0.002,1e-05,0.10144]
[1778905507094,31.56,79042.45,2.2,0.00212,1e-05,0.10707]
[1778905512130,31.56,79042.93,2.2,0.00213,1e-05,0.10737]
[1778905517163,31.56,79042.43,2.2,0.00212,1e-05,0.10706]
[1778905523379,31.56,79042.47,2.2,0.00212,1e-05,0.10709]
[1778905530255,31.56,79042.5,2.2,0.00213,1e-05,0.1071]
[1778905532268,31.56,79042.57,2.2,0.00208,1e-05,0.10487]
[1778905538311,31.56,79039.87,2.2,0.00205,1e-05,0.10327]
[1778905543519,31.56,79039.81,2.2,0.00205,1e-05,0.10323]
[1778905551402,31.56,79039.51,2.2,0.00204,1e-05,0.10305]
[1778905556442,31.56,79039.44,2.2,0.00204,1e-05,0.10301]
[1778905561476,31.56,79039.42,2.2,0.00204,1e-05,0.103]
[1778905566514,31.56,79041.9,2.2,0.00207,1e-05,0.10447]
[1778905571575,31.56,79041.51,2.2,0.00207,1e-05,0.10424]
[1778905576611,31.56,79041.1,2.2,0.00206,1e-05,0.10399]
[1778905581644,31.56,79041.19,2.2,0.00206,1e-05,0.10405]
[1778905586683,31.56,79040.68,2.2,0.00206,1e-05,0.10374]
[1778905591715,31.56,79036.87,2.2,0.00197,1e-05,0.09932]
[1778905597758,31.56,79034.2,2.2,0.00193,1e-05,0.0978]
[1778905603941,31.56,79031.53,2.2,0.0019,1e-05,0.09631]
[1778905614012,31.56,79033.46,2.2,0.00192,1e-05,0.09739]
[1778905620921,31.56,79033.21,2.2,0.00192,1e-05,0.09725]
[1778905625954,31.56,79033.23,2.2,0.00192,1e-05,0.09726]
[1778905630988,31.56,79034.22,2.2,0.00193,1e-05,0.09781]
[1778905642065,31.56,79034.43,2.2,0.00194,1e-05,0.09793]
[1778905653143,31.56,79035.83,2.2,0.00191,1e-05,0.09657]
[1778905659185,31.56,79036.13,2.2,0.00191,1e-05,0.09674]
[1778905664369,31.56,79036.3,2.2,0.00192,1e-05,0.09684]
[1778905670262,31.56,79036.62,2.2,0.00192,1e-05,0.09702]
[1778905680329,31.56,79036.97,2.2,0.00193,1e-05,0.09721]
[1778905687381,31.56,79037.33,2.2,0.00193,1e-05,0.09741]
[1778905692421,31.56,79037.74,2.2,0.00193,1e-05,0.09765]
[1778905699464,31.56,79037.25,2.2,0.00193,1e-05,0.09737]
[1778905704654,31.56,79036.23,2.2,0.00192,1e-05,0.0968]
[1778905710543,31.56,79032.31,2.2,0.00187,1e-05,0.09462]
[1778905711551,31.56,79030.98,2.2,0.00181,1e-05,0.09182]
[1778905713564,31.56,79018.66,2.2,0.00167,1e-05,0.08543]
[1778905721619,31.56,79017.13,2.2,0.00166,1e-05,0.08466]
[1778905726656,31.56,79015.08,2.2,0.00164,1e-05,0.08364]
[1778905731689,31.56,79015.0,2.2,0.00164,1e-05,0.0836]
[1778905736725,31.56,79014.85,2.2,0.00163,1e-05,0.08353]
[1778905743774,31.56,79013.23,2.2,0.00162,1e-05,0.08274]
[1778905748808,31.56,79011.88,2.2,0.0016,1e-05,0.08208]
[1778905753906,31.56,79010.83,2.2,0.00159,1e-05,0.08157]
[1778905759913,31.56,79003.62,2.2,0.00152,1e-05,0.07816]
[1778905765080,31.56,79003.29,2.2,0.00152,1e-05,0.078]
[1778905770990,31.56,79003.1,2.2,0.00151,1e-05,0.07792]
[1778905771998,31.56,79003.09,2.2,0.00148,1e-05,0.07611]
[1778905777034,31.56,79002.57,2.2,0.00147,1e-05,0.07588]
[1778905782068,31.56,79002.08,2.2,0.00147,1e-05,0.07565]
[1778905787104,31.56,78998.59,2.2,0.00144,1e-05,0.07409]
[1778905792139,31.56,79000.57,2.2,0.00146,1e-05,0.07497]
[1778905801202,31.56,79000.96,2.2,0.00146,1e-05,0.07515]
[1778905809258,31.56,79002.84,2.2,0.00148,1e-05,0.076]
[1778905814293,31.56,79003.8,2.2,0.00149,1e-05,0.07644]
[1778905819328,31.56,79003.23,2.2,0.00148,1e-05,0.07618]
[1778905825505,31.56,79006.4,2.2,0.00151,1e-05,0.07763]
[1778905831415,31.56,79005.31,2.2,0.00147,1e-05,0.07534]
[1778905840477,31.56,79006.3,2.2,0.00148,1e-05,0.07579]
[1778905845645,31.56,79006.75,2.2,0.00148,1e-05,0.07599]
[1778905851554,31.56,79000.9,2.2,0.00143,1e-05,0.07337]
[1778905862632,31.56,79004.66,2.2,0.00146,1e-05,0.07504]
[1778905870688,31.56,79004.39,2.2,0.00146,1e-05,0.07492]
[1778905875865,31.56,79000.9,2.2,0.00143,1e-05,0.07337]
[1778905881765,31.56,78999.55,2.2,0.00141,1e-05,0.07278]
[1778905886799,31.56,78997.33,2.2,0.00139,1e-05,0.07181]
[1778905893850,31.56,78995.42,2.2,0.00134,1e-05,0.0693]
[1778905898884,31.56,78986.39,2.2,0.00126,1e-05,0.0656]
[1778905903918,31.56,78983.96,2.2,0.00124,1e-05,0.06463]
[1778905908954,31.56,78989.65,2.2,0.00129,1e-05,0.06692]
[1778905913989,31.56,78987.25,2.2,0.00127,1e-05,0.06594]
[1778905919029,31.56,78984.59,2.2,0.00125,1e-05,0.06488]
[1778905924060,31.56,78980.26,2.2,0.00121,1e-05,0.06319]
[1778905929096,31.56,78977.92,2.2,0.0012,1e-05,0.06229]
[1778905934131,31.56,78977.73,2.2,0.00119,1e-05,0.06221]
[1778905939174,31.56,78973.55,2.2,0.00116,1e-05,0.06064]
[1778905944203,31.56,78961.69,2.2,0.00107,1e-05,0.05635]
[1778905949241,31.56,78963.36,2.2,0.00108,1e-05,0.05694]
[1778905954274,31.56,78963.63,2.2,0.00106,1e-05,0.05562]
[1778905959307,31.56,78961.72,2.2,0.00105,1e-05,0.05496]
[1778905964343,31.56,78957.53,2.2,0.00102,1e-05,0.05354]
[1778905971392,31.56,78956.67,2.2,0.00101,1e-05,0.05325]
[1778905977434,31.56,78956.18,2.2,0.00101,1e-05,0.05309]
[1778905982475,31.56,78949.53,2.2,0.00096,1e-05,0.05092]
[1778905987505,31.56,78947.92,2.2,0.00095,1e-05,0.05041]
[1778905990550,31.56,78928.4,2.2,0.00083,1e-05,0.04455]
[1778905991555,31.56,78912.0,2.2,0.00074,1e-05,0.0401]
[1778905994575,31.56,78884.36,2.2,0.00061,0.0,0.03351]
[1778905995582,31.56,78868.98,2.2,0.00055,0.0,0.03028]
[1778905998607,31.56,78843.01,2.2,0.00045,0.0,0.02546]
[1778905999613,31.56,78823.81,2.2,0.0004,0.0,0.02236]
[1778906002913,31.56,78834.4,2.2,0.00043,0.0,0.02402]
[1778906002924,31.56,78838.05,2.2,0.00044,0.0,0.02462]
[1778906005654,31.56,78833.45,2.2,0.00042,0.0,0.02387]
[1778906010689,31.56,78833.45,2.2,0.00042,0.0,0.02387]
[1778906013711,31.56,78834.33,2.2,0.00041,0.0,0.02332]
[1778906016857,31.56,78840.35,2.2,0.00043,0.0,0.02429]
[1778906018746,31.56,78843.62,2.2,0.00044,0.0,0.02483]
[1778906019753,31.56,78847.59,2.2,0.00046,0.0,0.02551]
[1778906020759,31.56,78853.87,2.2,0.00048,0.0,0.02661]
[1778906021767,31.56,78857.83,2.2,0.00049,0.0,0.02732]
[1778906022774,31.56,78866.91,2.2,0.00053,0.0,0.02903]
[1778906023782,31.56,78870.23,2.2,0.00054,0.0,0.02968]
[1778906024788,31.56,78881.4,2.2,0.00058,0.0,0.03196]
[1778906029824,31.56,78888.75,2.2,0.00061,0.0,0.03354]
[1778906030830,31.56,78892.46,2.2,0.00063,0.0,0.03437]
[1778906032844,31.56,78897.19,2.2,0.00065,0.0,0.03545]
[1778906036161,31.56,78895.3,2.2,0.00064,0.0,0.03502]
[1778906036244,31.56,78897.0,2.2,0.00065,0.0,0.03541]
[1778906041907,31.56,78896.15,2.2,0.00065,0.0,0.03521]
[1778906047074,31.56,78889.42,2.2,0.00062,0.0,0.03369]
[1778906050972,31.56,78873.81,2.2,0.00055,0.0,0.03039]
[1778906052115,31.56,78873.81,2.2,0.00055,0.0,0.03039]
[1778906052167,31.56,78873.81,2.2,0.00055,0.0,0.03039]
[1778906055000,31.56,78897.23,2.2,0.00065,0.0,0.03546]
[1778906056017,31.56,78911.46,2.2,0.00072,1e-05,0.0389]
[1778906061044,31.56,78911.02,2.2,0.00072,1e-05,0.03879]
[1778906066079,31.56,78907.82,2.2,0.0007,0.0,0.03799]
[1778906071116,31.56,78900.3,2.2,0.00065,0.0,0.03519]
[1778906076149,31.56,78896.08,2.2,0.00063,0.0,0.03423]
[1778906078767,31.56,78890.21,2.2,0.0006,0.0,0.03294]
[1778906079174,31.56,78890.88,2.2,0.00061,0.0,0.03308]
[1778906082213,31.56,78890.37,2.2,0.0006,0.0,0.03297]
[1778906082294,31.56,78878.16,2.2,0.00055,0.0,0.03041]
[1778906087368,31.56,78852.62,2.2,0.00046,0.0,0.02563]
[1778906089582,31.56,78852.62,2.2,0.00046,0.0,0.02563]
[1778906090253,31.56,78854.78,2.2,0.00047,0.0,0.026]
[1778906095289,31.56,78853.92,2.2,0.00046,0.0,0.02585]
[1778906097438,31.56,78858.2,2.2,0.00048,0.0,0.02661]
[1778906099318,31.56,78863.13,2.2,0.0005,0.0,0.02751]
[1778906100323,31.56,78870.54,2.2,0.00052,0.0,0.0289]
[1778906105357,31.56,78872.44,2.2,0.00053,0.0,0.02927]
[1778906108261,31.56,78874.2,2.2,0.00054,0.0,0.02962]
[1778906108379,31.56,78874.42,2.2,0.00054,0.0,0.02966]
[1778906110397,31.56,78887.01,2.2,0.00059,0.0,0.03225]
[1778906112050,31.56,78894.93,2.2,0.00062,0.0,0.03398]
[1778906112272,31.56,78894.93,2.2,0.00062,0.0,0.03398]
[1778906118449,31.56,78910.85,2.2,0.0007,0.0,0.0377]
[1778906123485,31.56,78907.48,2.2,0.00068,0.0,0.03689]
[1778906128525,31.56,78913.26,2.2,0.00071,0.0,0.0383]
[1778906131542,31.56,78909.82,2.2,0.00067,0.0,0.03643]
[1778906136577,31.56,78911.5,2.2,0.00068,0.0,0.03684]
[1778906142619,31.56,78912.82,2.2,0.00069,0.0,0.03716]
[1778906147655,31.56,78900.33,2.2,0.00063,0.0,0.03423]
[1778906152690,31.56,78904.68,2.2,0.00065,0.0,0.03523]
[1778906157724,31.56,78906.69,2.2,0.00066,0.0,0.0357]
[1778906162766,31.56,78909.25,2.2,0.00067,0.0,0.0363]
[1778906167937,31.56,78914.95,2.2,0.0007,0.0,0.03768]
[1778906173840,31.56,78915.34,2.2,0.0007,0.0,0.03777]
[1778906178873,31.56,78916.83,2.2,0.00071,0.0,0.03814]
[1778906183908,31.56,78917.76,2.2,0.00071,1e-05,0.03837]
[1778906188944,31.56,78921.8,2.2,0.00073,1e-05,0.03939]
[1778906191964,31.56,78923.97,2.2,0.00073,1e-05,0.03887]
[1778906196999,31.56,78922.55,2.2,0.00072,1e-05,0.03852]
[1778906202035,31.56,78931.16,2.2,0.00076,1e-05,0.04074]
[1778906207070,31.56,78933.1,2.2,0.00077,1e-05,0.04125]
[1778906212106,31.56,78931.61,2.2,0.00077,1e-05,0.04085]
[1778906217140,31.56,78933.17,2.2,0.00077,1e-05,0.04127]
[1778906222174,31.56,78933.71,2.2,0.00078,1e-05,0.04141]
[1778906227209,31.56,78933.76,2.2,0.00078,1e-05,0.04143]
[1778906232245,31.56,78933.93,2.2,0.00078,1e-05,0.04147]
[1778906237280,31.56,78939.79,2.2,0.00081,1e-05,0.04307]
[1778906242316,31.56,78938.5,2.2,0.0008,1e-05,0.04272]
[1778906247350,31.56,78934.95,2.2,0.00078,1e-05,0.04175]
[1778906251379,31.56,78935.49,2.2,0.00077,1e-05,0.04077]
[1778906256413,31.56,78938.58,2.2,0.00078,1e-05,0.04159]
[1778906261449,31.56,78937.58,2.2,0.00078,1e-05,0.04133]
[1778906266485,31.56,78928.72,2.2,0.00073,1e-05,0.03901]
[1778906271520,31.56,78928.86,2.2,0.00073,1e-05,0.03904]
[1778906276555,31.56,78936.88,2.2,0.00077,1e-05,0.04114]
[1778906282596,31.56,78935.75,2.2,0.00077,1e-05,0.04084]
[1778906288791,31.56,78934.64,2.2,0.00076,1e-05,0.04054]
[1778906295688,31.56,78934.18,2.2,0.00076,1e-05,0.04042]
[1778906300723,31.56,78927.29,2.2,0.00072,1e-05,0.03865]
[1778906306766,31.56,78926.54,2.2,0.00072,1e-05,0.03846]
[1778906311800,31.56,78913.74,2.2,0.00064,0.0,0.03437]
[1778906316835,31.56,78904.32,2.2,0.0006,0.0,0.03229]
[1778906321872,31.56,78899.01,2.2,0.00057,0.0,0.03116]
[1778906326904,31.56,78897.18,2.2,0.00057,0.0,0.03078]
[1778906331940,31.56,78901.25,2.2,0.00058,0.0,0.03163]
[1778906339150,31.56,78899.87,2.2,0.00058,0.0,0.03134]
[1778906345031,31.56,78898.27,2.2,0.00057,0.0,0.03101]
[1778906350066,31.56,78898.79,2.2,0.00057,0.0,0.03112]
[1778906355101,31.56,78900.56,2.2,0.00058,0.0,0.03149]
[1778906360136,31.56,78901.91,2.2,0.00059,0.0,0.03177]
[1778906365171,31.56,78904.76,2.2,0.0006,0.0,0.03238]
[1778906370208,31.56,78906.16,2.2,0.0006,0.0,0.03269]
[1778906374234,31.56,78907.18,2.2,0.00059,0.0,0.03198]
[1778906379430,31.56,78909.84,2.2,0.0006,0.0,0.03255]
[1778906385313,31.56,78912.3,2.2,0.00061,0.0,0.03309]
[1778906391354,31.56,78913.12,2.2,0.00062,0.0,0.03327]
[1778906396389,31.56,78913.44,2.2,0.00062,0.0,0.03334]
[1778906401424,31.56,78913.92,2.2,0.00062,0.0,0.03345]
[1778906406459,31.56,78913.99,2.2,0.00062,0.0,0.03346]
[1778906411494,31.56,78914.73,2.2,0.00063,0.0,0.03363]
[1778906417537,31.56,78915.39,2.2,0.00063,0.0,0.03378]
[1778906422571,31.56,78916.08,2.2,0.00063,0.0,0.03393]
[1778906424591,31.56,78931.15,2.2,0.0007,1e-05,0.03749]
[1778906429791,31.56,78942.27,2.2,0.00076,1e-05,0.04033]
[1778906432641,31.56,78941.69,2.2,0.00074,1e-05,0.03907]
[1778906437677,31.56,78940.58,2.2,0.00073,1e-05,0.03879]
[1778906442712,31.56,78939.85,2.2,0.00073,1e-05,0.0386]
[1778906447747,31.56,78940.47,2.2,0.00073,1e-05,0.03876]
[1778906452785,31.56,78949.48,2.2,0.00078,1e-05,0.04112]
[1778906457820,31.56,78950.89,2.2,0.00079,1e-05,0.0415]
[1778906462856,31.56,78953.28,2.2,0.0008,1e-05,0.04215]
[1778906470087,31.56,78953.32,2.2,0.0008,1e-05,0.04216]
[1778906475948,31.56,78955.86,2.2,0.00082,1e-05,0.04287]
[1778906480981,31.56,78957.72,2.2,0.00083,1e-05,0.04339]
[1778906486015,31.56,78963.0,2.2,0.00086,1e-05,0.0449]
[1778906491051,31.56,78964.86,2.2,0.00085,1e-05,0.04422]
[1778906496087,31.56,78964.09,2.2,0.00084,1e-05,0.044]
[1778906501131,31.56,78962.68,2.2,0.00083,1e-05,0.0436]
[1778906509183,31.56,78961.93,2.2,0.00083,1e-05,0.04338]
[1778906514218,31.56,78961.58,2.2,0.00083,1e-05,0.04328]
[1778906520439,31.56,78962.34,2.2,0.00083,1e-05,0.0435]
[1778906526306,31.56,78952.68,2.2,0.00078,1e-05,0.04084]
[1778906531341,31.56,78947.35,2.2,0.00075,1e-05,0.03943]
[1778906536382,31.56,78951.29,2.2,0.00077,1e-05,0.04047]
[1778906541411,31.56,78954.07,2.2,0.00078,1e-05,0.04121]
[1778906547453,31.56,78954.04,2.2,0.00078,1e-05,0.0412]
[1778906552487,31.56,78950.8,2.2,0.00074,1e-05,0.03922]
[1778906557523,31.56,78952.55,2.2,0.00075,1e-05,0.03968]
[1778906567590,31.56,78953.54,2.2,0.00076,1e-05,0.03994]
[1778906572628,31.56,78954.19,2.2,0.00076,1e-05,0.04011]
[1778906580860,31.56,78953.24,2.2,0.00076,1e-05,0.03986]
[1778906588741,31.56,78953.2,2.2,0.00076,1e-05,0.03985]
[1778906593776,31.56,78953.12,2.2,0.00076,1e-05,0.03983]
[1778906601001,31.56,78952.91,2.2,0.00076,1e-05,0.03977]
[1778906606868,31.56,78952.38,2.2,0.00075,1e-05,0.03963]
[1778906611071,31.56,78953.02,2.2,0.00074,1e-05,0.03869]
[1778906617945,31.56,78951.56,2.2,0.00073,1e-05,0.03832]
[1778906623990,31.56,78950.24,2.2,0.00072,1e-05,0.03798]
[1778906630029,31.56,78949.18,2.2,0.00072,1e-05,0.03772]
[1778906637078,31.56,78949.73,2.2,0.00072,1e-05,0.03786]
[1778906647145,31.56,78948.64,2.2,0.00071,1e-05,0.03758]
[1778906656210,31.56,78947.23,2.2,0.00071,1e-05,0.03723]
[1778906661246,31.56,78951.31,2.2,0.00073,1e-05,0.03825]
[1778906667288,31.56,78957.53,2.2,0.00076,1e-05,0.03986]
[1778906671498,31.56,78958.02,2.2,0.00074,1e-05,0.03887]
[1778906679374,31.56,78958.29,2.2,0.00074,1e-05,0.03894]
[1778906685425,31.56,78955.57,2.2,0.00073,1e-05,0.03824]
[1778906690458,31.56,78952.83,2.2,0.00071,1e-05,0.03755]
[1778906698514,31.56,78949.2,2.2,0.0007,1e-05,0.03666]
[1778906703549,31.56,78946.73,2.2,0.00068,0.0,0.03606]
[1778906708584,31.56,78942.8,2.2,0.00066,0.0,0.03512]
[1778906713619,31.56,78941.12,2.2,0.00066,0.0,0.03473]
[1778906718654,31.56,78939.75,2.2,0.00065,0.0,0.03441]
[1778906723689,31.56,78940.2,2.2,0.00065,0.0,0.03451]
[1778906731921,31.56,78940.84,2.2,0.00064,0.0,0.03366]
[1778906741992,31.56,78942.2,2.2,0.00064,0.0,0.03397]
[1778906749872,31.56,78942.89,2.2,0.00065,0.0,0.03413]
[1778906755915,31.56,78943.56,2.2,0.00065,0.0,0.03429]
[1778906760949,31.56,78943.89,2.2,0.00065,0.0,0.03436]
[1778906766991,31.56,78944.08,2.2,0.00065,0.0,0.03441]
[1778906772203,31.56,78943.99,2.2,0.00065,0.0,0.03439]
[1778906779075,31.56,78944.33,2.2,0.00065,0.0,0.03446]
[1778906784110,31.56,78944.48,2.2,0.00065,0.0,0.0345]
[1778906789146,31.56,78944.48,2.2,0.00065,0.0,0.0345]
[1778906792343,31.56,78937.87,2.2,0.0006,0.0,0.03203]
[1778906799224,31.56,78932.97,2.2,0.00058,0.0,0.03098]
[1778906804259,31.56,78932.39,2.2,0.00058,0.0,0.03086]
[1778906809294,31.56,78933.4,2.2,0.00058,0.0,0.03107]
[1778906814337,31.56,78934.79,2.2,0.00059,0.0,0.03137]
[1778906819372,31.56,78942.2,2.2,0.00062,0.0,0.03299]
[1778906824407,31.56,78941.0,2.2,0.00062,0.0,0.03272]
[1778906829442,31.56,78939.3,2.2,0.00061,0.0,0.03234]
[1778906834478,31.56,78941.38,2.2,0.00062,0.0,0.0328]
[1778906839512,31.56,78942.81,2.2,0.00063,0.0,0.03312]
[1778906844548,31.56,78942.54,2.2,0.00063,0.0,0.03306]
[1778906851600,31.56,78942.94,2.2,0.00061,0.0,0.03218]
[1778906856635,31.56,78947.56,2.2,0.00063,0.0,0.03321]
[1778906861670,31.56,78955.83,2.2,0.00067,0.0,0.03512]
[1778906866705,31.56,78956.52,2.2,0.00067,0.0,0.03528]
[1778906871741,31.56,78960.64,2.2,0.00069,1e-05,0.03627]
[1778906876775,31.56,78964.22,2.2,0.00071,1e-05,0.03716]
[1778906881810,31.56,78972.34,2.2,0.00075,1e-05,0.03923]
[1778906886845,31.56,78972.55,2.2,0.00076,1e-05,0.03929]
[1778906893043,31.56,78973.72,2.2,0.00076,1e-05,0.03959]
[1778906898928,31.56,78962.01,2.2,0.0007,1e-05,0.03661]
[1778906903965,31.56,78962.29,2.2,0.0007,1e-05,0.03668]
[1778906913185,31.56,78964.95,2.2,0.00069,1e-05,0.03626]
[1778906919071,31.56,78965.78,2.2,0.0007,1e-05,0.03647]
[1778906926118,31.56,78966.29,2.2,0.0007,1e-05,0.03659]
[1778906933325,31.56,78965.98,2.2,0.0007,1e-05,0.03651]
[1778906939211,31.56,78964.33,2.2,0.00069,1e-05,0.03611]
[1778906944245,31.56,78964.11,2.2,0.00069,1e-05,0.03606]
[1778906953466,31.56,78963.05,2.2,0.00069,1e-05,0.0358]
[1778906959350,31.56,78962.22,2.2,0.00068,0.0,0.0356]
[1778906967406,31.56,78962.11,2.2,0.00068,0.0,0.03557]
[1778906971434,31.56,78961.43,2.2,0.00066,0.0,0.03437]
[1778906976470,31.56,78960.87,2.2,0.00065,0.0,0.03424]
[1778906982511,31.56,78959.93,2.2,0.00065,0.0,0.03403]
[1778906990568,31.56,78955.23,2.2,0.00063,0.0,0.03295]
[1778906996609,31.56,78955.87,2.2,0.00063,0.0,0.0331]
[1778907003836,31.56,78955.67,2.2,0.00063,0.0,0.03305]
[1778907010706,31.56,78955.67,2.2,0.00063,0.0,0.03305]
[1778907015744,31.56,78955.88,2.2,0.00063,0.0,0.0331]
[1778907022799,31.56,78956.33,2.2,0.00063,0.0,0.0332]
[1778907029844,31.56,78956.75,2.2,0.00064,0.0,0.0333]
[1778907032868,31.56,78956.13,2.2,0.00061,0.0,0.03217]
[1778907037904,31.56,78954.65,2.2,0.00061,0.0,0.03185]
[1778907042935,31.56,78953.49,2.2,0.0006,0.0,0.03159]
[1778907047970,31.56,78952.63,2.2,0.0006,0.0,0.03141]
[1778907053005,31.56,78946.71,2.2,0.00057,0.0,0.03015]
[1778907059047,31.56,78947.91,2.2,0.00058,0.0,0.0304]
[1778907064258,31.56,78948.98,2.2,0.00058,0.0,0.03063]
[1778907074328,31.56,78950.28,2.2,0.00059,0.0,0.0309]
[1778907080195,31.56,78950.6,2.2,0.00059,0.0,0.03097]
[1778907086237,31.56,78950.53,2.2,0.00059,0.0,0.03096]
[1778907093287,31.56,78950.73,2.2,0.00057,0.0,0.03006]
[1778907101344,31.56,78950.81,2.2,0.00057,0.0,0.03008]
[1778907108392,31.56,78951.24,2.2,0.00057,0.0,0.03017]
[1778907113429,31.56,78951.09,2.2,0.00057,0.0,0.03014]
[1778907118465,31.56,78950.38,2.2,0.00057,0.0,0.02999]
[1778907124715,31.56,78949.75,2.2,0.00057,0.0,0.02986]
[1778907132563,31.56,78954.7,2.2,0.00059,0.0,0.0309]
[1778907139612,31.56,78953.1,2.2,0.00058,0.0,0.03056]
[1778907144648,31.56,78950.73,2.2,0.00057,0.0,0.03006]
[1778907150688,31.56,78949.78,2.2,0.00057,0.0,0.02987]
[1778907151697,31.56,78949.19,2.2,0.00055,0.0,0.02884]
[1778907156732,31.56,78948.86,2.2,0.00055,0.0,0.02877]
[1778907159751,31.56,78934.15,2.2,0.00049,0.0,0.02596]
[1778907164787,31.56,78925.03,2.2,0.00046,0.0,0.02434]
[1778907170828,31.56,78928.92,2.2,0.00047,0.0,0.02502]
[1778907175864,31.56,78927.71,2.2,0.00047,0.0,0.02481]
[1778907180898,31.56,78927.56,2.2,0.00047,0.0,0.02478]
[1778907185933,31.56,78926.53,2.2,0.00046,0.0,0.0246]
[1778907190969,31.56,78930.3,2.2,0.00048,0.0,0.02526]
[1778907196006,31.56,78929.88,2.2,0.00047,0.0,0.02519]
[1778907201039,31.56,78930.55,2.2,0.00048,0.0,0.02531]
[1778907206074,31.56,78932.19,2.2,0.00048,0.0,0.0256]
[1778907215327,31.56,78934.45,2.2,0.00048,0.0,0.02519]
[1778907221180,31.56,78940.95,2.2,0.0005,0.0,0.02638]
[1778907226214,31.56,78941.08,2.2,0.0005,0.0,0.0264]
[1778907231250,31.56,78939.02,2.2,0.00049,0.0,0.02602]
[1778907240312,31.56,78938.89,2.2,0.00049,0.0,0.026]
[1778907245547,31.56,78934.5,2.2,0.00048,0.0,0.0252]
[1778907252410,31.56,78934.48,2.2,0.00048,0.0,0.0252]
[1778907263487,31.56,78935.01,2.2,0.00048,0.0,0.02529]
[1778907268523,31.56,78942.62,2.2,0.00051,0.0,0.02669]
[1778907271543,31.56,78942.0,2.2,0.00049,0.0,0.02573]
[1778907276578,31.56,78942.82,2.2,0.00049,0.0,0.02588]
[1778907281619,31.56,78945.04,2.2,0.0005,0.0,0.02629]
[1778907290682,31.56,78947.24,2.2,0.00051,0.0,0.0267]
[1778907295717,31.56,78946.79,2.2,0.00051,0.0,0.02662]
[1778907300753,31.56,78946.58,2.2,0.00051,0.0,0.02658]
[1778907305787,31.56,78946.08,2.2,0.0005,0.0,0.02649]
[1778907311829,31.56,78945.27,2.2,0.0005,0.0,0.02634]
[1778907318878,31.56,78945.24,2.2,0.0005,0.0,0.02633]
[1778907323913,31.56,78944.47,2.2,0.0005,0.0,0.02619]
[1778907336180,31.56,78943.38,2.2,0.00048,0.0,0.02516]
[1778907342043,31.56,78943.91,2.2,0.00048,0.0,0.02526]
[1778907347079,31.56,78945.14,2.2,0.00048,0.0,0.02548]
[1778907356319,31.56,78945.67,2.2,0.00049,0.0,0.02557]
[1778907362183,31.56,78946.34,2.2,0.00049,0.0,0.0257]
[1778907367219,31.56,78952.64,2.2,0.00051,0.0,0.02687]
[1778907372254,31.56,78953.25,2.2,0.00051,0.0,0.02698]
[1778907377289,31.56,78954.31,2.2,0.00052,0.0,0.02718]
[1778907383330,31.56,78956.02,2.2,0.00053,0.0,0.02751]
[1778907390380,31.56,78956.03,2.2,0.00053,0.0,0.02752]
[1778907391386,31.56,78955.7,2.2,0.00051,0.0,0.02658]
[1778907396601,31.56,78955.69,2.2,0.00051,0.0,0.02658]
[1778907406671,31.56,78954.93,2.2,0.00051,0.0,0.02644]
[1778907416743,31.56,78953.71,2.2,0.0005,0.0,0.02621]
[1778907423611,31.56,78953.45,2.2,0.0005,0.0,0.02616]
[1778907428646,31.56,78953.56,2.2,0.0005,0.0,0.02618]
[1778907433681,31.56,78960.12,2.2,0.00053,0.0,0.02743]
[1778907438715,31.56,78961.31,2.2,0.00053,0.0,0.02766]
[1778907443750,31.56,78960.87,2.2,0.00053,0.0,0.02757]
[1778907448786,31.56,78961.31,2.2,0.00053,0.0,0.02766]
[1778907451807,31.56,78963.41,2.2,0.00052,0.0,0.02718]
[1778907457023,31.56,78963.9,2.2,0.00052,0.0,0.02728]
[1778907462883,31.56,78963.1,2.2,0.00052,0.0,0.02712]
[1778907469933,31.56,78963.06,2.2,0.00052,0.0,0.02712]
[1778907477165,31.56,78962.34,2.2,0.00052,0.0,0.02698]
[1778907483024,31.56,78966.62,2.2,0.00054,0.0,0.02781]
[1778907488059,31.56,78969.89,2.2,0.00055,0.0,0.02846]
[1778907494101,31.56,78971.15,2.2,0.00055,0.0,0.02871]
[1778907500143,31.56,78971.69,2.2,0.00056,0.0,0.02882]
[1778907507375,31.56,78977.89,2.2,0.00058,0.0,0.0301]
[1778907511221,31.56,78980.5,2.2,0.00058,0.0,0.0297]
[1778907517447,31.56,78980.74,2.2,0.00058,0.0,0.02975]
[1778907525318,31.56,78980.67,2.2,0.00058,0.0,0.02973]
[1778907530353,31.56,78980.62,2.2,0.00058,0.0,0.02972]
[1778907535390,31.56,78985.22,2.2,0.0006,0.0,0.0307]
[1778907540425,31.56,78985.94,2.2,0.0006,0.0,0.03085]
[1778907547656,31.56,78985.76,2.2,0.0006,0.0,0.03082]
[1778907556538,31.56,78984.8,2.2,0.0006,0.0,0.03061]
[1778907561574,31.56,78985.86,2.2,0.0006,0.0,0.03084]
[1778907566609,31.56,78985.72,2.2,0.0006,0.0,0.03081]
[1778907572650,31.56,78985.26,2.2,0.00058,0.0,0.02974]
[1778907577868,31.56,78983.41,2.2,0.00057,0.0,0.02936]
[1778907585742,31.56,78984.17,2.2,0.00057,0.0,0.02951]
[1778907595812,31.56,78984.23,2.2,0.00057,0.0,0.02953]
[1778907600848,31.56,78985.62,2.2,0.00058,0.0,0.02982]
[1778907605883,31.56,78986.94,2.2,0.00059,0.0,0.0301]
[1778907612933,31.56,78987.42,2.2,0.00059,0.0,0.0302]
[1778907618152,31.56,78988.61,2.2,0.00059,0.0,0.03045]
[1778907624015,31.56,78988.88,2.2,0.00059,0.0,0.03051]
[1778907629050,31.56,78988.98,2.2,0.0006,0.0,0.03053]
[1778907631061,31.56,78983.96,2.2,0.00056,0.0,0.02853]
[1778907636096,31.56,78978.2,2.2,0.00053,0.0,0.02739]
[1778907641130,31.56,78979.89,2.2,0.00054,0.0,0.02772]
[1778907648180,31.56,78979.74,2.2,0.00054,0.0,0.02769]
[1778907653215,31.56,78977.35,2.2,0.00053,0.0,0.02722]
[1778907658250,31.56,78976.12,2.2,0.00052,0.0,0.02698]
[1778907663287,31.56,78977.74,2.2,0.00053,0.0,0.0273]
[1778907669330,31.56,78967.34,2.2,0.00049,0.0,0.02534]
[1778907675371,31.56,78967.39,2.2,0.00049,0.0,0.02535]
[1778907681413,31.56,78966.89,2.2,0.00049,0.0,0.02526]
[1778907686450,31.56,78963.36,2.2,0.00047,0.0,0.02462]
[1778907688642,31.56,78945.23,2.2,0.00041,0.0,0.02159]
[1778907691484,31.56,78942.42,2.2,0.00039,0.0,0.02044]
[1778907696519,31.56,78933.75,2.2,0.00036,0.0,0.01918]
[1778907703568,31.56,78933.2,2.2,0.00036,0.0,0.0191]
[1778907708784,31.56,78931.1,2.2,0.00036,0.0,0.0188]
[1778907714650,31.56,78926.58,2.2,0.00034,0.0,0.01818]
[1778907721699,31.56,78922.48,2.2,0.00033,0.0,0.01764]
[1778907727741,31.56,78923.83,2.2,0.00034,0.0,0.01782]
[1778907732776,31.56,78920.39,2.2,0.00033,0.0,0.01737]
[1778907737811,31.56,78917.95,2.2,0.00032,0.0,0.01705]
[1778907742846,31.56,78909.08,2.2,0.0003,0.0,0.01596]
[1778907744860,31.56,78893.08,2.2,0.00026,0.0,0.01414]
[1778907747882,31.56,78906.04,2.2,0.00029,0.0,0.0156]
[1778907751909,31.56,78907.26,2.2,0.00028,0.0,0.01518]
[1778907756945,31.56,78909.95,2.2,0.00029,0.0,0.01549]
[1778907761980,31.56,78911.85,2.2,0.00029,0.0,0.01572]
[1778907769205,31.56,78913.81,2.2,0.0003,0.0,0.01595]
[1778907775078,31.56,78923.95,2.2,0.00032,0.0,0.01721]
[1778907780114,31.56,78931.59,2.2,0.00034,0.0,0.01822]
[1778907785148,31.56,78940.08,2.2,0.00037,0.0,0.0194]
[1778907790182,31.56,78940.06,2.2,0.00037,0.0,0.0194]
[1778907795217,31.56,78952.13,2.2,0.00041,0.0,0.0212]
[1778907800252,31.56,78964.0,2.2,0.00045,0.0,0.02312]
[1778907805293,31.56,78966.29,2.2,0.00045,0.0,0.02351]
[1778907810322,31.56,78965.78,2.2,0.00045,0.0,0.02343]
[1778907811328,31.56,78965.83,2.2,0.00044,0.0,0.02265]
[1778907816364,31.56,78965.32,2.2,0.00043,0.0,0.02256]
[1778907821399,31.56,78965.59,2.2,0.00044,0.0,0.02261]
[1778907826435,31.56,78965.26,2.2,0.00043,0.0,0.02255]
[1778907831470,31.56,78967.31,2.2,0.00044,0.0,0.02289]
[1778907836505,31.56,78966.77,2.2,0.00044,0.0,0.0228]
[1778907842547,31.56,78966.25,2.2,0.00044,0.0,0.02272]
[1778907847582,31.56,78965.78,2.2,0.00044,0.0,0.02264]
[1778907852616,31.56,78965.55,2.2,0.00044,0.0,0.0226]
[1778907858660,31.56,78965.31,2.2,0.00043,0.0,0.02256]
[1778907863693,31.56,78965.84,2.2,0.00044,0.0,0.02265]
[1778907868729,31.56,78964.85,2.2,0.00043,0.0,0.02248]
[1778907871752,31.56,78965.6,2.2,0.00042,0.0,0.02184]
[1778907877792,31.56,78965.0,2.2,0.00042,0.0,0.02174]
[1778907884841,31.56,78964.34,2.2,0.00042,0.0,0.02164]
[1778907890050,31.56,78963.8,2.2,0.00042,0.0,0.02155]
[1778907895918,31.56,78963.71,2.2,0.00041,0.0,0.02154]
[1778907901959,31.56,78963.95,2.2,0.00042,0.0,0.02158]
[1778907906996,31.56,78963.49,2.2,0.00041,0.0,0.0215]
[1778907912030,31.56,78963.85,2.2,0.00042,0.0,0.02156]
[1778907920260,31.56,78964.54,2.2,0.00042,0.0,0.02167]
[1778907926135,31.56,78957.9,2.2,0.0004,0.0,0.02063]
[1778907931169,31.56,78957.89,2.2,0.00038,0.0,0.01992]
[1778907936206,31.56,78958.21,2.2,0.00038,0.0,0.01997]
[1778907941240,31.56,78958.73,2.2,0.00039,0.0,0.02004]
[1778907949298,31.56,78959.02,2.2,0.00039,0.0,0.02009]
[1778907954333,31.56,78959.51,2.2,0.00039,0.0,0.02016]
[1778907959368,31.56,78969.87,2.2,0.00042,0.0,0.02177]
[1778907965410,31.56,78976.62,2.2,0.00044,0.0,0.02287]
[1778907970613,31.56,78976.84,2.2,0.00044,0.0,0.02291]
[1778907980682,31.56,78976.51,2.2,0.00044,0.0,0.02286]
[1778907988570,31.56,78977.74,2.2,0.00045,0.0,0.02306]
[1778907991600,31.56,78977.92,2.2,0.00043,0.0,0.0223]
[1778907996627,31.56,78983.8,2.2,0.00045,0.0,0.02329]
[1778908001665,31.56,78991.91,2.2,0.00048,0.0,0.02472]
[1778908006699,31.56,78994.09,2.2,0.00049,0.0,0.02511]
[1778908011734,31.56,78992.57,2.2,0.00049,0.0,0.02484]
[1778908016768,31.56,78986.09,2.2,0.00046,0.0,0.02368]
[1778908021803,31.56,78986.23,2.2,0.00046,0.0,0.02371]
[1778908026839,31.56,78986.76,2.2,0.00046,0.0,0.0238]
[1778908031874,31.56,78986.86,2.2,0.00047,0.0,0.02382]
[1778908037916,31.56,78986.85,2.2,0.00047,0.0,0.02382]
[1778908042950,31.56,78983.85,2.2,0.00045,0.0,0.0233]
[1778908047986,31.56,78984.5,2.2,0.00046,0.0,0.02341]
[1778908051179,31.56,78984.48,2.2,0.00044,0.0,0.0226]
[1778908057051,31.56,78984.4,2.2,0.00044,0.0,0.02259]
[1778908062086,31.56,78983.87,2.2,0.00044,0.0,0.0225]
[1778908067121,31.56,78983.79,2.2,0.00044,0.0,0.02249]
[1778908072156,31.56,78983.21,2.2,0.00044,0.0,0.02239]
[1778908077192,31.56,78979.5,2.2,0.00042,0.0,0.02179]
[1778908088273,31.56,78980.95,2.2,0.00043,0.0,0.02202]
[1778908093304,31.56,78981.37,2.2,0.00043,0.0,0.02209]
[1778908098340,31.56,78971.09,2.2,0.0004,0.0,0.02047]
[1778908103376,31.56,78969.48,2.2,0.00039,0.0,0.02022]
[1778908111603,31.56,78966.93,2.2,0.00037,0.0,0.01914]
[1778908117474,31.56,78966.26,2.2,0.00037,0.0,0.01904]
[1778908122508,31.56,78965.96,2.2,0.00037,0.0,0.019]
[1778908127544,31.56,78965.38,2.2,0.00037,0.0,0.01891]
[1778908132578,31.56,78965.03,2.2,0.00036,0.0,0.01887]
[1778908137615,31.56,78965.23,2.2,0.00036,0.0,0.01889]
[1778908142652,31.56,78964.61,2.2,0.00036,0.0,0.01881]
[1778908148694,31.56,78964.67,2.2,0.00036,0.0,0.01881]
[1778908162792,31.56,78965.58,2.2,0.00037,0.0,0.01894]
[1778908167827,31.56,78965.81,2.2,0.00037,0.0,0.01898]
[1778908172862,31.56,78965.88,2.2,0.00035,0.0,0.01831]
[1778908177896,31.56,78966.12,2.2,0.00035,0.0,0.01834]
[1778908182932,31.56,78975.92,2.2,0.00038,0.0,0.01975]
[1778908187967,31.56,78975.23,2.2,0.00038,0.0,0.01964]
[1778908194010,31.56,78974.85,2.2,0.00038,0.0,0.01959]
[1778908202333,31.56,78973.29,2.2,0.00038,0.0,0.01936]
[1778908211133,31.56,78972.73,2.2,0.00037,0.0,0.01928]
[1778908216167,31.56,78968.63,2.2,0.00036,0.0,0.01869]
[1778908221202,31.56,78968.89,2.2,0.00036,0.0,0.01873]
[1778908232543,31.56,78969.7,2.2,0.00035,0.0,0.01816]
[1778908239328,31.56,78970.12,2.2,0.00035,0.0,0.01822]
[1778908247384,31.56,78970.5,2.2,0.00035,0.0,0.01827]
[1778908252683,31.56,78970.38,2.2,0.00035,0.0,0.01826]
[1778908259471,31.56,78969.73,2.2,0.00035,0.0,0.01817]
[1778908264507,31.56,78964.67,2.2,0.00034,0.0,0.01748]
[1778908270550,31.56,78965.36,2.2,0.00034,0.0,0.01757]
[1778908276591,31.56,78965.75,2.2,0.00034,0.0,0.01762]
[1778908282893,31.56,78963.69,2.2,0.00033,0.0,0.01735]
[1778908291696,31.56,78963.8,2.2,0.00032,0.0,0.01673]
[1778908297738,31.56,78964.34,2.2,0.00032,0.0,0.01679]
[1778908302778,31.56,78974.41,2.2,0.00035,0.0,0.01814]
[1778908307811,31.56,78973.74,2.2,0.00035,0.0,0.01805]
[1778908313104,31.56,78972.89,2.2,0.00035,0.0,0.01793]
[1778908321906,31.56,78972.32,2.2,0.00035,0.0,0.01785]
[1778908331976,31.56,78972.21,2.2,0.00035,0.0,0.01784]
[1778908338021,31.56,78971.92,2.2,0.00035,0.0,0.0178]
[1778908343321,31.56,78971.34,2.2,0.00034,0.0,0.01772]
[1778908349098,31.56,78978.52,2.2,0.00036,0.0,0.01871]
[1778908351112,31.56,78979.4,2.2,0.00035,0.0,0.01815]
[1778908356148,31.56,78980.07,2.2,0.00036,0.0,0.01824]
[1778908361183,31.56,78979.53,2.2,0.00035,0.0,0.01817]
[1778908366227,31.56,78980.14,2.2,0.00036,0.0,0.01825]
[1778908373533,31.56,78983.14,2.2,0.00036,0.0,0.01868]
[1778908379309,31.56,78983.59,2.2,0.00037,0.0,0.01874]
[1778908385350,31.56,78985.44,2.2,0.00037,0.0,0.01901]
[1778908391393,31.56,78985.23,2.2,0.00037,0.0,0.01898]
[1778908396432,31.56,78985.54,2.2,0.00037,0.0,0.01902]
[1778908401467,31.56,78988.76,2.2,0.00038,0.0,0.01949]
[1778908406502,31.56,78988.19,2.2,0.00038,0.0,0.01941]
[1778908411537,31.56,78980.06,2.2,0.00034,0.0,0.01757]
[1778908416572,31.56,78980.98,2.2,0.00035,0.0,0.0177]
[1778908421606,31.56,78981.31,2.2,0.00035,0.0,0.01774]
[1778908426643,31.56,78982.0,2.2,0.00035,0.0,0.01783]
[1778908433954,31.56,78982.06,2.2,0.00035,0.0,0.01784]
[1778908439734,31.56,78982.63,2.2,0.00035,0.0,0.01792]
[1778908444769,31.56,78985.67,2.2,0.00036,0.0,0.01834]
[1778908454094,31.56,78985.54,2.2,0.00036,0.0,0.01832]
[1778908461892,31.56,78984.74,2.2,0.00036,0.0,0.01821]
[1778908471960,31.56,78984.43,2.2,0.00034,0.0,0.0175]
[1778908479011,31.56,78984.17,2.2,0.00034,0.0,0.01746]
[1778908484049,31.56,78975.79,2.2,0.00032,0.0,0.01637]
[1778908489083,31.56,78975.19,2.2,0.00032,0.0,0.01629]
[1778908494117,31.56,78988.4,2.2,0.00035,0.0,0.01804]
[1778908499151,31.56,78989.65,2.2,0.00036,0.0,0.01821]
[1778908504189,31.56,78985.77,2.2,0.00035,0.0,0.01768]
[1778908509221,31.56,78983.34,2.2,0.00034,0.0,0.01735]
[1778908514519,31.56,78982.7,2.2,0.00034,0.0,0.01726]
[1778908521306,31.56,78982.98,2.2,0.00034,0.0,0.0173]
[1778908526341,31.56,78983.66,2.2,0.00034,0.0,0.01739]
[1778908533390,31.56,78983.57,2.2,0.00033,0.0,0.01673]
[1778908538424,31.56,78987.21,2.2,0.00034,0.0,0.0172]
[1778908543460,31.56,78988.73,2.2,0.00034,0.0,0.01741]
[1778908548497,31.56,78989.23,2.2,0.00034,0.0,0.01748]
[1778908554805,31.56,78988.45,2.2,0.00034,0.0,0.01737]
[1778908562594,31.56,78987.52,2.2,0.00034,0.0,0.01725]
[1778908567629,31.56,78986.7,2.2,0.00034,0.0,0.01714]
[1778908574944,31.56,78985.89,2.2,0.00033,0.0,0.01703]
[1778908585016,31.56,78985.21,2.2,0.00033,0.0,0.01694]
[1778908590793,31.56,78982.87,2.2,0.00033,0.0,0.01664]
[1778908591796,31.56,78980.43,2.2,0.00031,0.0,0.0157]
[1778908596831,31.56,78978.69,2.2,0.0003,0.0,0.01549]
[1778908601866,31.56,78978.92,2.2,0.0003,0.0,0.01552]
[1778908606902,31.56,78979.26,2.2,0.0003,0.0,0.01556]
[1778908611937,31.56,78979.59,2.2,0.0003,0.0,0.0156]
[1778908617979,31.56,78979.72,2.2,0.0003,0.0,0.01561]
[1778908625296,31.56,78986.04,2.2,0.00032,0.0,0.0164]
[1778908631071,31.56,78985.55,2.2,0.00032,0.0,0.01634]
[1778908636105,31.56,78975.83,2.2,0.0003,0.0,0.01515]
[1778908643153,31.56,78977.2,2.2,0.0003,0.0,0.01531]
[1778908651210,31.56,78977.9,2.2,0.00029,0.0,0.0148]
[1778908656246,31.56,78979.46,2.2,0.00029,0.0,0.01498]
[1778908666315,31.56,78979.72,2.2,0.00029,0.0,0.01501]
[1778908675647,31.56,78980.87,2.2,0.0003,0.0,0.01515]
[1778908681420,31.56,78981.0,2.2,0.0003,0.0,0.01516]
[1778908689478,31.56,78981.29,2.2,0.0003,0.0,0.0152]
[1778908695787,31.56,78981.52,2.2,0.0003,0.0,0.01523]
[1778908701561,31.56,78980.79,2.2,0.0003,0.0,0.01514]
[1778908712636,31.56,78980.17,2.2,0.00028,0.0,0.01448]
[1778908722706,31.56,78979.95,2.2,0.00028,0.0,0.01445]
[1778908727750,31.56,78979.85,2.2,0.00028,0.0,0.01444]
[1778908736070,31.56,78979.79,2.2,0.00028,0.0,0.01443]
[1778908741848,31.56,78979.94,2.2,0.00028,0.0,0.01445]
[1778908751915,31.56,78979.84,2.2,0.00028,0.0,0.01444]
[1778908756953,31.56,78979.83,2.2,0.00028,0.0,0.01444]
[1778908761992,31.56,78980.14,2.2,0.00028,0.0,0.01447]
[1778908772059,31.56,78979.99,2.2,0.00027,0.0,0.01388]
[1778908783138,31.56,78980.06,2.2,0.00027,0.0,0.01389]
[1778908789181,31.56,78981.13,2.2,0.00027,0.0,0.01401]
[1778908796490,31.56,78983.99,2.2,0.00028,0.0,0.01433]
[1778908802272,31.56,78984.92,2.2,0.00028,0.0,0.01444]
[1778908812339,31.56,78986.17,2.2,0.00029,0.0,0.01458]
[1778908821405,31.56,78986.49,2.2,0.00029,0.0,0.01462]
[1778908826441,31.56,78986.87,2.2,0.00029,0.0,0.01466]
[1778908835503,31.56,78986.92,2.2,0.00028,0.0,0.01409]
[1778908842551,31.56,78987.07,2.2,0.00028,0.0,0.01411]
[1778908848595,31.56,78986.82,2.2,0.00028,0.0,0.01408]
[1778908853631,31.56,78987.16,2.2,0.00028,0.0,0.01412]
[1778908858666,31.56,78986.76,2.2,0.00028,0.0,0.01407]
[1778908863701,31.56,78985.82,2.2,0.00027,0.0,0.01397]
[1778908870750,31.56,78986.43,2.2,0.00028,0.0,0.01403]
[1778908875785,31.56,78986.31,2.2,0.00028,0.0,0.01402]
[1778908883843,31.56,78986.14,2.2,0.00027,0.0,0.014]
[1778908893911,31.56,78985.75,2.2,0.00026,0.0,0.0134]
[1778908898947,31.56,78982.4,2.2,0.00026,0.0,0.01304]
[1778908903982,31.56,78979.88,2.2,0.00025,0.0,0.01278]
[1778908909018,31.56,78979.52,2.2,0.00025,0.0,0.01274]
[1778908917335,31.56,78979.61,2.2,0.00025,0.0,0.01275]
[1778908924123,31.56,78979.27,2.2,0.00025,0.0,0.01272]
[1778908931181,31.56,78980.29,2.2,0.00025,0.0,0.01282]
[1778908937517,31.56,78980.22,2.2,0.00025,0.0,0.01281]
[1778908944269,31.56,78980.23,2.2,0.00025,0.0,0.01281]
[1778908954339,31.56,78980.02,2.2,0.00024,0.0,0.01227]
[1778908964409,31.56,78979.96,2.2,0.00024,0.0,0.01226]
[1778908971461,31.56,78979.95,2.2,0.00024,0.0,0.01226]
[1778908977797,31.56,78979.83,2.2,0.00024,0.0,0.01225]
[1778908985556,31.56,78979.85,2.2,0.00024,0.0,0.01225]
[1778908992608,31.56,78979.53,2.2,0.00024,0.0,0.01222]
[1778908997937,31.56,78979.44,2.2,0.00024,0.0,0.01221]
[1778909003685,31.56,78979.05,2.2,0.00024,0.0,0.01217]
[1778909008720,31.56,78977.97,2.2,0.00024,0.0,0.01207]
[1778909011740,31.56,78977.94,2.2,0.00023,0.0,0.01156]
[1778909016776,31.56,78979.03,2.2,0.00023,0.0,0.01167]
[1778909021811,31.56,78979.19,2.2,0.00023,0.0,0.01168]
[1778909028147,31.56,78979.25,2.2,0.00023,0.0,0.01169]
[1778909033895,31.56,78979.21,2.2,0.00023,0.0,0.01168]
[1778909046985,31.56,78978.87,2.2,0.00023,0.0,0.01165]
[1778909054036,31.56,78978.87,2.2,0.00023,0.0,0.01165]
[1778909060076,31.56,78978.61,2.2,0.00023,0.0,0.01163]
[1778909065112,31.56,78979.23,2.2,0.00023,0.0,0.01168]
[1778909070147,31.56,78979.63,2.2,0.00023,0.0,0.01172]
[1778909078499,31.56,78980.77,2.2,0.00022,0.0,0.01134]
[1778909088569,31.56,78980.91,2.2,0.00022,0.0,0.01135]
[1778909095324,31.56,78982.2,2.2,0.00022,0.0,0.01147]
[1778909102374,31.56,78982.72,2.2,0.00023,0.0,0.01152]
[1778909108709,31.56,78983.22,2.2,0.00023,0.0,0.01157]
[1778909117479,31.56,78983.66,2.2,0.00023,0.0,0.01161]
[1778909122513,31.56,78986.55,2.2,0.00023,0.0,0.01189]
[1778909127548,31.56,78986.86,2.2,0.00023,0.0,0.01192]
[1778909132583,31.56,78986.69,2.2,0.00022,0.0,0.0114]
[1778909138919,31.56,78986.34,2.2,0.00022,0.0,0.01137]
[1778909144685,31.56,78986.74,2.2,0.00022,0.0,0.0114]
[1778909151732,31.56,78986.8,2.2,0.00022,0.0,0.01141]
[1778909156767,31.56,78986.58,2.2,0.00022,0.0,0.01139]
[1778909164824,31.56,78986.73,2.2,0.00022,0.0,0.0114]
[1778909169859,31.56,78990.1,2.2,0.00023,0.0,0.01172]
[1778909176907,31.56,78990.23,2.2,0.00023,0.0,0.01174]
[1778909183956,31.56,78989.57,2.2,0.00023,0.0,0.01167]
[1778909189270,31.56,78990.42,2.2,0.00023,0.0,0.01175]
[1778909196039,31.56,78989.79,2.2,0.00022,0.0,0.0112]
[1778909206109,31.56,78989.64,2.2,0.00022,0.0,0.01118]
[1778909211146,31.56,78989.39,2.2,0.00022,0.0,0.01116]
[1778909219480,31.56,78989.26,2.2,0.00022,0.0,0.01115]
[1778909226252,31.56,78988.91,2.2,0.00022,0.0,0.01112]
[1778909231286,31.56,78988.81,2.2,0.00022,0.0,0.01111]
[1778909237329,31.56,78988.75,2.2,0.00022,0.0,0.0111]
[1778909247400,31.56,78989.06,2.2,0.00022,0.0,0.01113]
[1778909251427,31.56,78987.88,2.2,0.00021,0.0,0.01055]
[1778909259759,31.56,78988.86,2.2,0.00021,0.0,0.01063]
[1778909269831,31.56,78987.3,2.2,0.00021,0.0,0.0105]
[1778909275596,31.56,78987.16,2.2,0.00021,0.0,0.01048]
[1778909280631,31.56,78986.93,2.2,0.00021,0.0,0.01046]
[1778909285667,31.56,78985.99,2.2,0.0002,0.0,0.01038]
[1778909291709,31.56,78986.14,2.2,0.0002,0.0,0.01039]
[1778909300041,31.56,78986.54,2.2,0.00021,0.0,0.01043]
[1778909306823,31.56,78984.42,2.2,0.0002,0.0,0.01025]
[1778909313872,31.56,78984.91,2.2,0.00019,0.0,0.00984]
[1778909318907,31.56,78985.69,2.2,0.00019,0.0,0.0099]
[1778909324949,31.56,78985.69,2.2,0.00019,0.0,0.0099]
[1778909330251,31.56,78986.01,2.2,0.0002,0.0,0.00993]
[1778909338043,31.56,78986.09,2.2,0.0002,0.0,0.00994]
[1778909348110,31.56,78986.13,2.2,0.0002,0.0,0.00994]
[1778909358180,31.56,78985.65,2.2,0.00019,0.0,0.0099]
[1778909364226,31.56,78985.6,2.2,0.00019,0.0,0.00989]
[1778909370531,31.56,78987.89,2.2,0.0002,0.0,0.01009]
[1778909371274,31.56,78987.89,2.2,0.00019,0.0,0.00964]
[1778909376309,31.56,78987.99,2.2,0.00019,0.0,0.00965]
[1778909381344,31.56,78988.08,2.2,0.00019,0.0,0.00966]
[1778909389399,31.56,78986.15,2.2,0.00019,0.0,0.0095]
[1778909398463,31.56,78986.82,2.2,0.00019,0.0,0.00955]
[1778909403498,31.56,78978.95,2.2,0.00018,0.0,0.00894]
[1778909410817,31.56,78984.46,2.2,0.00018,0.0,0.00937]
[1778909416594,31.56,78984.46,2.2,0.00018,0.0,0.00937]
[1778909421629,31.56,78986.01,2.2,0.00019,0.0,0.00949]
[1778909426664,31.56,78986.91,2.2,0.00019,0.0,0.00956]
[1778909431700,31.56,78987.1,2.2,0.00018,0.0,0.00915]
[1778909436733,31.56,78986.54,2.2,0.00018,0.0,0.0091]
[1778909442775,31.56,78986.2,2.2,0.00018,0.0,0.00908]
[1778909448817,31.56,78985.92,2.2,0.00018,0.0,0.00906]
[1778909453853,31.56,78983.06,2.2,0.00017,0.0,0.00884]
[1778909458889,31.56,78976.99,2.2,0.00016,0.0,0.00839]
[1778909466957,31.56,78976.34,2.2,0.00016,0.0,0.00834]
[1778909471993,31.56,78976.32,2.2,0.00016,0.0,0.00834]
[1778909477030,31.56,78973.19,2.2,0.00016,0.0,0.00812]
[1778909485100,31.56,78973.73,2.2,0.00016,0.0,0.00816]
[1778909491142,31.56,78973.6,2.2,0.00015,0.0,0.00777]
[1778909497183,31.56,78973.67,2.2,0.00015,0.0,0.00778]
[1778909504233,31.56,78973.96,2.2,0.00015,0.0,0.0078]
[1778909511527,31.56,78973.98,2.2,0.00015,0.0,0.0078]
[1778909517324,31.56,78973.69,2.2,0.00015,0.0,0.00778]
[1778909522359,31.56,78972.19,2.2,0.00015,0.0,0.00768]
[1778909527394,31.56,78969.9,2.2,0.00015,0.0,0.00753]
[1778909532431,31.56,78965.15,2.2,0.00014,0.0,0.00723]
[1778909537463,31.56,78960.14,2.2,0.00013,0.0,0.00692]
[1778909543506,31.56,78958.91,2.2,0.00013,0.0,0.00684]
[1778909548540,31.56,78951.87,2.2,0.00012,0.0,0.00643]
[1778909551807,31.56,78950.9,2.2,0.00012,0.0,0.00607]
[1778909557612,31.56,78951.9,2.2,0.00012,0.0,0.00613]
[1778909562643,31.56,78952.48,2.2,0.00012,0.0,0.00616]
[1778909567678,31.56,78951.06,2.2,0.00012,0.0,0.00608]
[1778909572714,31.56,78950.1,2.2,0.00012,0.0,0.00603]
[1778909577749,31.56,78949.32,2.2,0.00012,0.0,0.00599]
[1778909589833,31.56,78947.83,2.2,0.00011,0.0,0.00591]
[1778909597889,31.56,78946.0,2.2,0.00011,0.0,0.00582]
[1778909602925,31.56,78945.49,2.2,0.00011,0.0,0.00579]
[1778909607959,31.56,78945.68,2.2,0.00011,0.0,0.0058]
[1778909612235,31.56,78945.72,2.2,0.00011,0.0,0.00552]
[1778909618032,31.56,78945.72,2.2,0.00011,0.0,0.00552]
[1778909624074,31.56,78946.63,2.2,0.00011,0.0,0.00556]
[1778909629110,31.56,78949.69,2.2,0.00011,0.0,0.00572]
[1778909634143,31.56,78955.12,2.2,0.00012,0.0,0.006]
[1778909642444,31.56,78950.97,2.2,0.00011,0.0,0.00578]
[1778909648243,31.56,78951.19,2.2,0.00011,0.0,0.00579]
[1778909655291,31.56,78949.14,2.2,0.00011,0.0,0.00569]
[1778909661334,31.56,78949.02,2.2,0.00011,0.0,0.00568]
[1778909666369,31.56,78946.79,2.2,0.00011,0.0,0.00557]
[1778909672658,31.56,78947.28,2.2,0.0001,0.0,0.00532]
[1778909678453,31.56,78947.5,2.2,0.0001,0.0,0.00533]
[1778909683488,31.56,78947.81,2.2,0.0001,0.0,0.00534]
[1778909692797,31.56,78948.07,2.2,0.0001,0.0,0.00536]
[1778909699599,31.56,78948.24,2.2,0.0001,0.0,0.00536]
[1778909704634,31.56,78949.27,2.2,0.0001,0.0,0.00541]
[1778909710676,31.56,78948.47,2.2,0.0001,0.0,0.00538]
[1778909716720,31.56,78947.73,2.2,0.0001,0.0,0.00534]
[1778909721753,31.56,78946.84,2.2,0.0001,0.0,0.0053]
[1778909729810,31.56,78945.93,2.2,0.0001,0.0,0.00525]
[1778909731823,31.56,78945.76,2.2,0.0001,0.0,0.00498]
[1778909736862,31.56,78941.99,2.2,9e-05,0.0,0.00482]
[1778909743154,31.56,78941.53,2.2,9e-05,0.0,0.0048]
[1778909753224,31.56,78941.58,2.2,9e-05,0.0,0.0048]
[1778909761039,31.56,78945.0,2.2,0.0001,0.0,0.00495]
[1778909766076,31.56,78945.13,2.2,0.0001,0.0,0.00495]
[1778909773365,31.56,78945.43,2.2,0.0001,0.0,0.00497]
[1778909779168,31.56,78947.41,2.2,0.0001,0.0,0.00506]
[1778909792261,31.56,78950.29,2.2,0.0001,0.0,0.00493]
[1778909799310,31.56,78951.02,2.2,0.0001,0.0,0.00496]
[1778909808373,31.56,78951.45,2.2,0.0001,0.0,0.00498]
[1778909813645,31.56,78951.7,2.2,0.0001,0.0,0.00499]
[1778909819450,31.56,78952.28,2.2,0.0001,0.0,0.00502]
[1778909824490,31.56,78943.68,2.2,9e-05,0.0,0.00464]
[1778909829522,31.56,78944.42,2.2,9e-05,0.0,0.00467]
[1778909840600,31.56,78946.18,2.2,9e-05,0.0,0.00475]
[1778909851674,31.56,78947.19,2.2,9e-05,0.0,0.00455]
[1778909857719,31.56,78947.01,2.2,9e-05,0.0,0.00454]
[1778909862754,31.56,78945.52,2.2,9e-05,0.0,0.00448]
[1778909867789,31.56,78945.43,2.2,9e-05,0.0,0.00447]
[1778909874068,31.56,78940.76,2.2,8e-05,0.0,0.00428]
[1778909879873,31.56,78941.09,2.2,8e-05,0.0,0.0043]
[1778909884908,31.56,78940.6,2.2,8e-05,0.0,0.00428]
[1778909892966,31.56,78939.46,2.2,8e-05,0.0,0.00423]
[1778909900022,31.56,78939.7,2.2,8e-05,0.0,0.00424]
[1778909907066,31.56,78937.3,2.2,8e-05,0.0,0.00415]
[1778909911094,31.56,78932.9,2.2,7e-05,0.0,0.00377]
[1778909914347,31.56,78917.3,2.2,6e-05,0.0,0.00326]
[1778909920163,31.56,78910.89,2.2,6e-05,0.0,0.00307]
[1778909932243,31.56,78913.06,2.2,6e-05,0.0,0.00313]
[1778909937278,31.56,78910.02,2.2,6e-05,0.0,0.00304]
[1778909942313,31.56,78914.72,2.2,6e-05,0.0,0.00318]
[1778909947347,31.56,78915.18,2.2,6e-05,0.0,0.0032]
[1778909953390,31.56,78914.93,2.2,6e-05,0.0,0.00319]
[1778909959432,31.56,78917.14,2.2,6e-05,0.0,0.00326]
[1778909964699,31.56,78909.96,2.2,6e-05,0.0,0.00304]
[1778909970509,31.56,78910.44,2.2,6e-05,0.0,0.00306]
[1778909974768,31.56,78909.68,2.2,5e-05,0.0,0.00287]
[1778909980579,31.56,78909.11,2.2,5e-05,0.0,0.00285]
[1778909985626,31.56,78939.36,2.2,7e-05,0.0,0.00379]
[1778909986626,31.56,78963.14,2.2,9e-05,0.0,0.00473]
[1778909987634,31.56,78976.14,2.2,0.0001,0.0,0.00533]
[1778909992668,31.56,78977.58,2.2,0.00011,0.0,0.0054]
[1778910001731,31.56,78977.46,2.2,0.00011,0.0,0.00539]
[1778910006766,31.56,78968.65,2.2,0.0001,0.0,0.00498]
[1778910011800,31.56,78968.96,2.2,0.0001,0.0,0.00499]
[1778910016837,31.56,78968.3,2.2,0.0001,0.0,0.00496]
[1778910025125,31.56,78966.65,2.2,0.0001,0.0,0.00489]
[1778910030937,31.56,78965.54,2.2,9e-05,0.0,0.00484]
[1778910031942,31.56,78962.89,2.2,9e-05,0.0,0.00447]
[1778910039998,31.56,78959.04,2.2,8e-05,0.0,0.00431]
[1778910045302,31.56,78959.95,2.2,8e-05,0.0,0.00435]
[1778910055373,31.56,78959.69,2.2,8e-05,0.0,0.00434]
[1778910061146,31.56,78959.69,2.2,8e-05,0.0,0.00434]
[1778910067187,31.56,78955.19,2.2,8e-05,0.0,0.00416]
[1778910072223,31.56,78952.26,2.2,8e-05,0.0,0.00405]
[1778910078265,31.56,78949.92,2.2,8e-05,0.0,0.00396]
[1778910083300,31.56,78950.09,2.2,8e-05,0.0,0.00397]
[1778910089343,31.56,78950.0,2.2,8e-05,0.0,0.00397]
[1778910092364,31.56,78950.02,2.2,7e-05,0.0,0.00375]
[1778910097402,31.56,78950.4,2.2,7e-05,0.0,0.00377]
[1778910102437,31.56,78949.78,2.2,7e-05,0.0,0.00374]
[1778910108478,31.56,78950.25,2.2,7e-05,0.0,0.00376]
[1778910115793,31.56,78950.3,2.2,7e-05,0.0,0.00376]
[1778910122581,31.56,78950.97,2.2,7e-05,0.0,0.00379]
[1778910131647,31.56,78952.13,2.2,7e-05,0.0,0.00383]
[1778910137686,31.56,78952.07,2.2,7e-05,0.0,0.00382]
[1778910142721,31.56,78952.0,2.2,7e-05,0.0,0.00382]
[1778910147756,31.56,78952.13,2.2,7e-05,0.0,0.00383]
[1778910152791,31.56,78952.7,2.2,7e-05,0.0,0.00364]
[1778910157826,31.56,78952.87,2.2,7e-05,0.0,0.00364]
[1778910164876,31.56,78953.51,2.2,7e-05,0.0,0.00367]
[1778910169910,31.56,78953.23,2.2,7e-05,0.0,0.00366]
[1778910174952,31.56,78968.3,2.2,8e-05,0.0,0.00421]
[1778910179987,31.56,78976.62,2.2,9e-05,0.0,0.00455]
[1778910185022,31.56,78985.27,2.2,0.0001,0.0,0.00494]
[1778910190057,31.56,78987.15,2.2,0.0001,0.0,0.00502]
[1778910195092,31.56,78989.69,2.2,0.0001,0.0,0.00514]
[1778910200127,31.56,78998.48,2.2,0.00011,0.0,0.00557]
[1778910205162,31.56,78997.72,2.2,0.00011,0.0,0.00554]
[1778910216495,31.56,78994.38,2.2,0.0001,0.0,0.00509]
[1778910222281,31.56,78994.31,2.2,0.0001,0.0,0.00508]
[1778910227319,31.56,78995.33,2.2,0.0001,0.0,0.00513]
[1778910234365,31.56,78994.46,2.2,0.0001,0.0,0.00509]
[1778910241415,31.56,78994.35,2.2,0.0001,0.0,0.00508]
[1778910246713,31.56,78994.3,2.2,0.0001,0.0,0.00508]
[1778910252491,31.56,78995.22,2.2,0.0001,0.0,0.00513]
[1778910258534,31.56,78994.84,2.2,0.0001,0.0,0.00511]
[1778910266855,31.56,78995.24,2.2,0.0001,0.0,0.00513]
[1778910271625,31.56,78993.6,2.2,0.0001,0.0,0.00478]
[1778910276925,31.56,78993.35,2.2,9e-05,0.0,0.00477]
[1778910283709,31.56,78992.81,2.2,9e-05,0.0,0.00474]
[1778910290758,31.56,78991.84,2.2,9e-05,0.0,0.0047]
[1778910295794,31.56,78961.28,2.2,7e-05,0.0,0.00352]
[1778910300828,31.56,78959.38,2.2,7e-05,0.0,0.00346]
[1778910305864,31.56,78966.01,2.2,7e-05,0.0,0.00368]
[1778910310899,31.56,78968.19,2.2,7e-05,0.0,0.00376]
[1778910315934,31.56,78969.31,2.2,7e-05,0.0,0.0038]
[1778910320969,31.56,78973.65,2.2,8e-05,0.0,0.00396]
[1778910326004,31.56,78974.17,2.2,8e-05,0.0,0.00398]
[1778910331039,31.56,78975.6,2.2,8e-05,0.0,0.00381]
[1778910337084,31.56,78975.53,2.2,8e-05,0.0,0.00381]
[1778910342118,31.56,78976.02,2.2,8e-05,0.0,0.00383]
[1778910347425,31.56,78980.05,2.2,8e-05,0.0,0.00398]
[1778910353195,31.56,78978.72,2.2,8e-05,0.0,0.00393]
[1778910358230,31.56,78976.09,2.2,8e-05,0.0,0.00383]
[1778910363265,31.56,78979.54,2.2,8e-05,0.0,0.00396]
[1778910369308,31.56,78979.0,2.2,8e-05,0.0,0.00394]
[1778910377636,31.56,78978.82,2.2,8e-05,0.0,0.00393]
[1778910383409,31.56,78978.03,2.2,8e-05,0.0,0.0039]
[1778910388441,31.56,78976.57,2.2,8e-05,0.0,0.00385]
[1778910395490,31.56,78976.49,2.2,7e-05,0.0,0.00363]
[1778910407847,31.56,78975.96,2.2,7e-05,0.0,0.00361]
[1778910417918,31.56,78975.74,2.2,7e-05,0.0,0.0036]
[1778910423686,31.56,78975.79,2.2,7e-05,0.0,0.0036]
[1778910436777,31.56,78975.65,2.2,7e-05,0.0,0.0036]
[1778910441813,31.56,78974.81,2.2,7e-05,0.0,0.00357]
[1778910448127,31.56,78974.54,2.2,7e-05,0.0,0.00356]
[1778910451883,31.56,78976.11,2.2,7e-05,0.0,0.00341]
[1778910456918,31.56,78975.13,2.2,7e-05,0.0,0.00338]
[1778910461953,31.56,78974.89,2.2,7e-05,0.0,0.00337]
[1778910466987,31.56,78974.84,2.2,7e-05,0.0,0.00337]
[1778910472023,31.56,78974.49,2.2,7e-05,0.0,0.00336]
[1778910478338,31.56,78973.51,2.2,7e-05,0.0,0.00332]
[1778910484107,31.56,78973.26,2.2,7e-05,0.0,0.00332]
[1778910490148,31.56,78973.17,2.2,7e-05,0.0,0.00331]
[1778910496192,31.56,78972.73,2.2,6e-05,0.0,0.0033]
[1778910501228,31.56,78972.02,2.2,6e-05,0.0,0.00328]
[1778910506262,31.56,78970.55,2.2,6e-05,0.0,0.00323]
[1778910511296,31.56,78958.56,2.2,5e-05,0.0,0.0027]
[1778910517339,31.56,78959.32,2.2,5e-05,0.0,0.00272]
[1778910525394,31.56,78961.24,2.2,5e-05,0.0,0.00278]
[1778910530429,31.56,78962.12,2.2,5e-05,0.0,0.0028]
[1778910537478,31.56,78963.14,2.2,6e-05,0.0,0.00283]
[1778910542515,31.56,78960.41,2.2,5e-05,0.0,0.00275]
[1778910548829,31.56,78956.85,2.2,5e-05,0.0,0.00266]
[1778910554598,31.56,78955.86,2.2,5e-05,0.0,0.00263]
[1778910559633,31.56,78956.11,2.2,5e-05,0.0,0.00264]
[1778910565675,31.56,78956.33,2.2,5e-05,0.0,0.00264]
[1778910571717,31.56,78956.09,2.2,5e-05,0.0,0.00248]
[1778910579038,31.56,78956.1,2.2,5e-05,0.0,0.00248]
[1778910584808,31.56,78957.04,2.2,5e-05,0.0,0.0025]
[1778910589843,31.56,78955.65,2.2,5e-05,0.0,0.00247]
[1778910594879,31.56,78947.68,2.2,4e-05,0.0,0.00228]
[1778910597901,31.56,78961.76,2.2,5e-05,0.0,0.00262]
[1778910602949,31.56,78974.15,2.2,6e-05,0.0,0.00297]
[1778910607986,31.56,78974.09,2.2,6e-05,0.0,0.00296]
[1778910616051,31.56,78973.45,2.2,6e-05,0.0,0.00295]
[1778910621086,31.56,78972.15,2.2,6e-05,0.0,0.00291]
[1778910629389,31.56,78971.24,2.2,6e-05,0.0,0.00288]
[1778910632163,31.56,78971.24,2.2,5e-05,0.0,0.00271]
[1778910637199,31.56,78970.58,2.2,5e-05,0.0,0.00269]
[1778910642232,31.56,78970.51,2.2,5e-05,0.0,0.00269]
[1778910649284,31.56,78969.69,2.2,5e-05,0.0,0.00267]
[1778910659354,31.56,78969.23,2.2,5e-05,0.0,0.00266]
[1778910664393,31.56,78969.23,2.2,5e-05,0.0,0.00266]
[1778910670435,31.56,78974.6,2.2,6e-05,0.0,0.0028]
[1778910675466,31.56,78971.59,2.2,5e-05,0.0,0.00272]
[1778910680503,31.56,78971.55,2.2,5e-05,0.0,0.00272]
[1778910686544,31.56,78974.2,2.2,6e-05,0.0,0.00279]
[1778910691579,31.56,78967.75,2.2,5e-05,0.0,0.00246]
[1778910696613,31.56,78965.45,2.2,5e-05,0.0,0.0024]
[1778910701648,31.56,78968.65,2.2,5e-05,0.0,0.00248]
[1778910706684,31.56,78972.64,2.2,5e-05,0.0,0.00258]
[1778910713732,31.56,78973.59,2.2,5e-05,0.0,0.00261]
[1778910720021,31.56,78974.19,2.2,5e-05,0.0,0.00262]
[1778910726824,31.56,78974.26,2.2,5e-05,0.0,0.00262]
[1778910731859,31.56,78972.96,2.2,5e-05,0.0,0.00259]
[1778910736893,31.56,78972.24,2.2,5e-05,0.0,0.00257]
[1778910744949,31.56,78971.22,2.2,5e-05,0.0,0.00254]
[1778910750232,31.56,78969.41,2.2,5e-05,0.0,0.0025]
[1778910751999,31.56,78967.59,2.2,5e-05,0.0,0.0023]
[1778910757034,31.56,78964.58,2.2,4e-05,0.0,0.00223]
[1778910765091,31.56,78964.96,2.2,4e-05,0.0,0.00224]
[1778910770372,31.56,78964.74,2.2,4e-05,0.0,0.00224]
[1778910776168,31.56,78965.28,2.2,4e-05,0.0,0.00225]
[1778910782210,31.56,78966.28,2.2,4e-05,0.0,0.00227]
[1778910787248,31.56,78966.88,2.2,4e-05,0.0,0.00229]
[1778910794294,31.56,78967.36,2.2,5e-05,0.0,0.0023]
[1778910800587,31.56,78967.93,2.2,5e-05,0.0,0.00231]
[1778910806377,31.56,78967.25,2.2,5e-05,0.0,0.00229]
[1778910812420,31.56,78967.3,2.2,4e-05,0.0,0.00215]
[1778910820725,31.56,78966.52,2.2,4e-05,0.0,0.00213]
[1778910828531,31.56,78966.78,2.2,4e-05,0.0,0.00214]
[1778910836588,31.56,78966.59,2.2,4e-05,0.0,0.00214]
[1778910842630,31.56,78965.69,2.2,4e-05,0.0,0.00212]
[1778910849679,31.56,78965.76,2.2,4e-05,0.0,0.00212]
[1778910854714,31.56,78967.04,2.2,4e-05,0.0,0.00215]
[1778910859748,31.56,78967.24,2.2,4e-05,0.0,0.00215]
[1778910864784,31.56,78966.86,2.2,4e-05,0.0,0.00214]
[1778910871074,31.56,78966.85,2.2,4e-05,0.0,0.002]
[1778910879889,31.56,78966.84,2.2,4e-05,0.0,0.002]
[1778910889956,31.56,78966.02,2.2,4e-05,0.0,0.00199]
[1778910900031,31.56,78965.45,2.2,4e-05,0.0,0.00198]
[1778910911355,31.56,78966.11,2.2,4e-05,0.0,0.00199]
[1778910918156,31.56,78962.61,2.2,4e-05,0.0,0.00192]
[1778910923190,31.56,78962.62,2.2,4e-05,0.0,0.00192]
[1778910928226,31.56,78965.29,2.2,4e-05,0.0,0.00197]
[1778910931495,31.56,78965.85,2.2,4e-05,0.0,0.00186]
[1778910940310,31.56,78966.48,2.2,4e-05,0.0,0.00187]
[1778910945345,31.56,78966.67,2.2,4e-05,0.0,0.00187]
[1778910950379,31.56,78966.57,2.2,4e-05,0.0,0.00187]
[1778910955415,31.56,78966.03,2.2,4e-05,0.0,0.00186]
[1778910960450,31.56,78965.47,2.2,4e-05,0.0,0.00185]
[1778910966493,31.56,78965.8,2.2,4e-05,0.0,0.00185]
[1778910971776,31.56,78965.88,2.2,4e-05,0.0,0.00186]
[1778910977570,31.56,78966.07,2.2,4e-05,0.0,0.00186]
[1778910982607,31.56,78965.96,2.2,4e-05,0.0,0.00186]
[1778910987641,31.56,78965.36,2.2,4e-05,0.0,0.00185]
[1778910991671,31.56,78965.08,2.2,3e-05,0.0,0.00172]
[1778910996704,31.56,78965.02,2.2,3e-05,0.0,0.00172]
[1778911001986,31.56,78964.21,2.2,3e-05,0.0,0.0017]
[1778911008787,31.56,78963.97,2.2,3e-05,0.0,0.0017]
[1778911013825,31.56,78964.08,2.2,3e-05,0.0,0.0017]
[1778911018860,31.56,78964.08,2.2,3e-05,0.0,0.0017]
[1778911023895,31.56,78964.15,2.2,3e-05,0.0,0.0017]
[1778911032196,31.56,78963.94,2.2,3e-05,0.0,0.0017]
[1778911040009,31.56,78963.94,2.2,3e-05,0.0,0.0017]
[1778911045287,31.56,78962.47,2.2,3e-05,0.0,0.00167]
[1778911051083,31.56,78962.55,2.2,3e-05,0.0,0.00156]
[1778911056124,31.56,78962.47,2.2,3e-05,0.0,0.00156]
[1778911061153,31.56,78960.06,2.2,3e-05,0.0,0.00152]
[1778911067202,31.56,78960.09,2.2,3e-05,0.0,0.00152]
[1778911072235,31.56,78960.14,2.2,3e-05,0.0,0.00152]
[1778911078278,31.56,78960.36,2.2,3e-05,0.0,0.00153]
[1778911083314,31.56,78960.91,2.2,3e-05,0.0,0.00154]
[1778911091369,31.56,78960.56,2.2,3e-05,0.0,0.00153]
[1778911097411,31.56,78960.85,2.2,3e-05,0.0,0.00153]
[1778911103453,31.56,78948.85,2.2,3e-05,0.0,0.00135]
[1778911108488,31.56,78943.81,2.2,2e-05,0.0,0.00128]
[1778911111508,31.56,78942.8,2.2,2e-05,0.0,0.00118]
[1778911117551,31.56,78940.42,2.2,2e-05,0.0,0.00115]
[1778911122587,31.56,78934.5,2.2,2e-05,0.0,0.00108]
[1778911127622,31.56,78931.25,2.2,2e-05,0.0,0.00104]
[1778911132657,31.56,78933.04,2.2,2e-05,0.0,0.00106]
[1778911137697,31.56,78933.44,2.2,2e-05,0.0,0.00106]
[1778911142727,31.56,78934.32,2.2,2e-05,0.0,0.00107]
[1778911147762,31.56,78939.43,2.2,2e-05,0.0,0.00114]
[1778911152797,31.56,78943.46,2.2,2e-05,0.0,0.00119]
[1778911157833,31.56,78950.58,2.2,2e-05,0.0,0.00128]
[1778911162866,31.56,78956.63,2.2,3e-05,0.0,0.00137]
[1778911167901,31.56,78956.41,2.2,3e-05,0.0,0.00136]
[1778911171929,31.56,78958.89,2.2,3e-05,0.0,0.0013]
[1778911176964,31.56,78958.22,2.2,3e-05,0.0,0.00129]
[1778911182000,31.56,78970.11,2.2,3e-05,0.0,0.00147]
[1778911187035,31.56,78973.69,2.2,3e-05,0.0,0.00153]
[1778911192072,31.56,78979.31,2.2,3e-05,0.0,0.00162]
[1778911197108,31.56,78987.41,2.2,4e-05,0.0,0.00177]
[1778911202141,31.56,78993.23,2.2,4e-05,0.0,0.00188]
[1778911207176,31.56,78993.7,2.2,4e-05,0.0,0.00189]
[1778911212212,31.56,78992.37,2.2,4e-05,0.0,0.00186]
[1778911220268,31.56,78991.72,2.2,4e-05,0.0,0.00185]
[1778911226552,31.56,78990.5,2.2,4e-05,0.0,0.00182]
[1778911236622,31.56,78990.3,2.2,3e-05,0.0,0.0017]
[1778911242425,31.56,78989.0,2.2,3e-05,0.0,0.00167]
[1778911247461,31.56,78991.24,2.2,3e-05,0.0,0.00171]
[1778911252497,31.56,78990.8,2.2,3e-05,0.0,0.00171]
[1778911257531,31.56,78990.26,2.2,3e-05,0.0,0.0017]
[1778911266833,31.56,78991.75,2.2,3e-05,0.0,0.00172]
[1778911275656,31.56,78990.2,2.2,3e-05,0.0,0.00169]
[1778911280692,31.56,78990.05,2.2,3e-05,0.0,0.00169]
[1778911286978,31.56,78989.13,2.2,3e-05,0.0,0.00168]
[1778911292776,31.56,78998.57,2.2,3e-05,0.0,0.00173]
[1778911298822,31.56,78993.35,2.2,3e-05,0.0,0.00163]
[1778911306878,31.56,78993.16,2.2,3e-05,0.0,0.00163]
[1778911313927,31.56,78993.58,2.2,3e-05,0.0,0.00164]
[1778911319969,31.56,78989.09,2.2,3e-05,0.0,0.00156]
[1778911323997,31.56,79002.2,2.2,4e-05,0.0,0.00179]
[1778911329032,31.56,79004.91,2.2,4e-05,0.0,0.00185]
[1778911334068,31.56,79005.03,2.2,4e-05,0.0,0.00185]
[1778911341116,31.56,79005.26,2.2,4e-05,0.0,0.00185]
[1778911347401,31.56,79003.6,2.2,4e-05,0.0,0.00182]
[1778911357470,31.56,79003.36,2.2,3e-05,0.0,0.00169]
[1778911361257,31.56,78990.15,2.2,3e-05,0.0,0.00147]
[1778911367541,31.56,78990.38,2.2,3e-05,0.0,0.00147]
[1778911373341,31.56,78990.31,2.2,3e-05,0.0,0.00147]
[1778911378376,31.56,78989.7,2.2,3e-05,0.0,0.00146]
[1778911383410,31.56,78987.02,2.2,3e-05,0.0,0.00142]
[1778911388449,31.56,78975.73,2.2,2e-05,0.0,0.00125]
[1778911391467,31.56,78961.08,2.2,2e-05,0.0,0.00107]
[1778911396503,31.56,78959.39,2.2,2e-05,0.0,0.00105]
[1778911401538,31.56,78959.73,2.2,2e-05,0.0,0.00105]
[1778911406573,31.56,78964.27,2.2,2e-05,0.0,0.00111]
[1778911411607,31.56,78964.53,2.2,2e-05,0.0,0.00103]
[1778911416645,31.56,78964.36,2.2,2e-05,0.0,0.00103]
[1778911421678,31.56,78974.85,2.2,2e-05,0.0,0.00115]
[1778911426714,31.56,78976.73,2.2,2e-05,0.0,0.00118]
[1778911431749,31.56,78984.18,2.2,3e-05,0.0,0.00128]
[1778911436787,31.56,78985.33,2.2,3e-05,0.0,0.00129]
[1778911442829,31.56,78985.93,2.2,3e-05,0.0,0.0013]
[1778911448114,31.56,78991.07,2.2,3e-05,0.0,0.00138]
[1778911456927,31.56,78989.2,2.2,3e-05,0.0,0.00135]
[1778911465991,31.56,78988.97,2.2,3e-05,0.0,0.00134]
[1778911471028,31.56,78989.14,2.2,2e-05,0.0,0.00125]
[1778911476065,31.56,78989.66,2.2,3e-05,0.0,0.00126]
[1778911481098,31.56,78989.4,2.2,3e-05,0.0,0.00125]
[1778911486133,31.56,78989.36,2.2,3e-05,0.0,0.00125]
[1778911491168,31.56,78988.6,2.2,2e-05,0.0,0.00124]
[1778911496203,31.56,78988.44,2.2,2e-05,0.0,0.00124]
[1778911501238,31.56,78984.73,2.2,2e-05,0.0,0.00119]
[1778911506274,31.56,78986.42,2.2,2e-05,0.0,0.00121]
[1778911513322,31.56,78987.75,2.2,2e-05,0.0,0.00123]
[1778911518605,31.56,78988.13,2.2,2e-05,0.0,0.00124]
[1778911524401,31.56,78988.45,2.2,2e-05,0.0,0.00124]
[1778911529436,31.56,78989.95,2.2,3e-05,0.0,0.00126]
[1778911531451,31.56,78995.06,2.2,2e-05,0.0,0.00124]
[1778911538745,31.56,78990.87,2.2,2e-05,0.0,0.00118]
[1778911544545,31.56,78992.7,2.2,2e-05,0.0,0.0012]
[1778911553608,31.56,78993.72,2.2,2e-05,0.0,0.00122]
[1778911558885,31.56,78995.01,2.2,2e-05,0.0,0.00123]
[1778911566698,31.56,78995.31,2.2,2e-05,0.0,0.00124]
[1778911571734,31.56,78990.63,2.2,2e-05,0.0,0.00118]
[1778911577776,31.56,78990.39,2.2,2e-05,0.0,0.00117]
[1778911586838,31.56,78990.07,2.2,2e-05,0.0,0.00117]
[1778911591874,31.56,78981.52,2.2,2e-05,0.0,0.00098]
[1778911596909,31.56,78978.98,2.2,2e-05,0.0,0.00095]
[1778911609235,31.56,78978.69,2.2,2e-05,0.0,0.00095]
[1778911616042,31.56,78977.75,2.2,2e-05,0.0,0.00094]
[1778911622084,31.56,78976.84,2.2,2e-05,0.0,0.00093]
[1778911629375,31.56,78975.98,2.2,2e-05,0.0,0.00092]
[1778911639445,31.56,78974.42,2.2,2e-05,0.0,0.00091]
[1778911647260,31.56,78974.26,2.2,2e-05,0.0,0.00091]
[1778911656327,31.56,78973.62,2.2,2e-05,0.0,0.00083]
[1778911664381,31.56,78972.61,2.2,2e-05,0.0,0.00082]
[1778911669654,31.56,78967.81,2.2,2e-05,0.0,0.00078]
[1778911675458,31.56,78968.47,2.2,2e-05,0.0,0.00078]
[1778911680497,31.56,78968.35,2.2,2e-05,0.0,0.00078]
[1778911686535,31.56,78968.3,2.2,2e-05,0.0,0.00078]
[1778911699866,31.56,78967.98,2.2,2e-05,0.0,0.00078]
[1778911709936,31.56,78968.32,2.2,2e-05,0.0,0.00078]
[1778911712716,31.56,78968.32,2.2,1e-05,0.0,0.00072]
[1778911720013,31.56,78968.32,2.2,1e-05,0.0,0.00072]
[1778911727823,31.56,78968.28,2.2,1e-05,0.0,0.00072]
[1778911732858,31.56,78967.96,2.2,1e-05,0.0,0.00072]
[1778911738901,31.56,78967.87,2.2,1e-05,0.0,0.00071]
[1778911745954,31.56,78967.09,2.2,1e-05,0.0,0.00071]
[1778911750988,31.56,78954.09,2.2,1e-05,0.0,0.00061]
[1778911756023,31.56,78943.33,2.2,1e-05,0.0,0.00054]
[1778911765086,31.56,78942.82,2.2,1e-05,0.0,0.00053]
[1778911770361,31.56,78943.42,2.2,1e-05,0.0,0.00054]
[1778911771129,31.56,78943.42,2.2,1e-05,0.0,0.00049]
[1778911777169,31.56,78943.0,2.2,1e-05,0.0,0.00049]
[1778911784219,31.56,78939.69,2.2,1e-05,0.0,0.00047]
[1778911790503,31.56,78927.88,2.2,1e-05,0.0,0.00041]
[1778911796303,31.56,78928.03,2.2,1e-05,0.0,0.00041]
[1778911801339,31.56,78931.21,2.2,1e-05,0.0,0.00043]
[1778911810402,31.56,78931.0,2.2,1e-05,0.0,0.00042]
[1778911816445,31.56,78929.55,2.2,1e-05,0.0,0.00042]
[1778911821479,31.56,78929.42,2.2,1e-05,0.0,0.00042]
[1778911826514,31.56,78924.76,2.2,1e-05,0.0,0.00039]
[1778911831550,31.56,78926.51,2.2,1e-05,0.0,0.00037]
[1778911840612,31.56,78925.2,2.2,1e-05,0.0,0.00036]
[1778911845649,31.56,78917.84,2.2,1e-05,0.0,0.00033]
[1778911850927,31.56,78916.26,2.2,1e-05,0.0,0.00032]
[1778911858740,31.56,78915.94,2.2,1e-05,0.0,0.00032]
[1778911863775,31.56,78919.36,2.2,1e-05,0.0,0.00034]
[1778911868810,31.56,78926.3,2.2,1e-05,0.0,0.00037]
[1778911873844,31.56,78925.57,2.2,1e-05,0.0,0.00036]
[1778911881136,31.56,78924.08,2.2,1e-05,0.0,0.00036]
[1778911886937,31.56,78928.12,2.2,1e-05,0.0,0.00037]
[1778911891207,31.56,78927.44,2.2,1e-05,0.0,0.00034]
[1778911900029,31.56,78927.97,2.2,1e-05,0.0,0.00034]
[1778911911349,31.56,78928.28,2.2,1e-05,0.0,0.00034]
[1778911921419,31.56,78928.49,2.2,1e-05,0.0,0.00034]
[1778911927228,31.56,78928.51,2.2,1e-05,0.0,0.00034]
[1778911941559,31.56,78929.83,2.2,1e-05,0.0,0.00035]
[1778911948375,31.56,78930.22,2.2,1e-05,0.0,0.00035]
[1778911951629,31.56,78930.18,2.2,1e-05,0.0,0.00032]
[1778911959452,31.56,78929.91,2.2,1e-05,0.0,0.00032]
[1778911964489,31.56,78930.52,2.2,1e-05,0.0,0.00032]
[1778911971769,31.56,78930.65,2.2,1e-05,0.0,0.00032]
[1778911981840,31.56,78931.07,2.2,1e-05,0.0,0.00032]
[1778911991679,31.56,78927.44,2.2,1e-05,0.0,0.00031]
[1778911998728,31.56,78920.61,2.2,1e-05,0.0,0.00028]
[1778912004770,31.56,78918.94,2.2,1e-05,0.0,0.00028]
[1778912011819,31.56,78918.18,2.2,0.0,0.0,0.00025]
[1778912017860,31.56,78917.82,2.2,0.0,0.0,0.00025]
[1778912024910,31.56,78918.99,2.2,0.0,0.0,0.00025]
[1778912029945,31.56,78916.77,2.2,0.0,0.0,0.00025]
[1778912034979,31.56,78894.32,2.2,0.0,0.0,0.00019]
[1778912040038,31.56,78889.21,2.2,0.0,0.0,0.00017]
[1778912045071,31.56,78891.9,2.2,0.0,0.0,0.00018]
[1778912050105,31.56,78892.18,2.2,0.0,0.0,0.00018]
[1778912055140,31.56,78891.64,2.2,0.0,0.0,0.00018]
[1778912060176,31.56,78893.12,2.2,0.0,0.0,0.00018]
[1778912065213,31.56,78893.01,2.2,0.0,0.0,0.00018]
[1778912070249,31.56,78889.2,2.2,0.0,0.0,0.00017]
[1778912071256,31.56,78889.33,2.2,0.0,0.0,0.00016]
[1778912076291,31.56,78891.21,2.2,0.0,0.0,0.00016]
[1778912082546,31.56,78895.12,2.2,0.0,0.0,0.00017]
[1778912088375,31.56,78895.71,2.2,0.0,0.0,0.00017]
[1778912093464,31.56,78896.61,2.2,0.0,0.0,0.00017]
[1778912098498,31.56,78895.74,2.2,0.0,0.0,0.00017]
[1778912103534,31.56,78892.94,2.2,0.0,0.0,0.00016]
[1778912108572,31.56,78893.06,2.2,0.0,0.0,0.00016]
[1778912115621,31.56,78891.79,2.2,0.0,0.0,0.00016]
[1778912120655,31.56,78891.97,2.2,0.0,0.0,0.00016]
[1778912129719,31.56,78894.48,2.2,0.0,0.0,0.00017]
[1778912132900,31.56,78894.24,2.2,0.0,0.0,0.00015]
[1778912138784,31.56,78894.31,2.2,0.0,0.0,0.00015]
[1778912143819,31.56,78894.51,2.2,0.0,0.0,0.00015]
[1778912149860,31.56,78883.27,2.2,0.0,0.0,0.00013]
[1778912154898,31.56,78883.83,2.2,0.0,0.0,0.00013]
[1778912159929,31.56,78877.82,2.2,0.0,0.0,0.00012]
[1778912164964,31.56,78874.86,2.2,0.0,0.0,0.00012]
[1778912169999,31.56,78873.34,2.2,0.0,0.0,0.00011]
[1778912175036,31.56,78870.94,2.2,0.0,0.0,0.00011]
[1778912180070,31.56,78868.47,2.2,0.0,0.0,0.00011]
[1778912185105,31.56,78867.38,2.2,0.0,0.0,0.00011]
[1778912190140,31.56,78866.87,2.2,0.0,0.0,0.00011]
[1778912191148,31.56,78865.99,2.2,0.0,0.0,9e-05]
[1778912198203,31.56,78865.28,2.2,0.0,0.0,9e-05]
[1778912203402,31.56,78869.92,2.2,0.0,0.0,0.0001]
[1778912209274,31.56,78877.81,2.2,0.0,0.0,0.00011]
[1778912214309,31.56,78873.03,2.2,0.0,0.0,0.0001]
[1778912223542,31.56,78867.5,2.2,0.0,0.0,0.0001]
[1778912229414,31.56,78864.63,2.2,0.0,0.0,9e-05]
[1778912234453,31.56,78864.55,2.2,0.0,0.0,9e-05]
[1778912239488,31.56,78863.63,2.2,0.0,0.0,9e-05]
[1778912245530,31.56,78862.85,2.2,0.0,0.0,9e-05]
[1778912253753,31.56,78862.04,2.2,0.0,0.0,8e-05]
[1778912259632,31.56,78861.24,2.2,0.0,0.0,8e-05]
[1778912264664,31.56,78860.95,2.2,0.0,0.0,8e-05]
[1778912269702,31.56,78864.84,2.2,0.0,0.0,8e-05]
[1778912274735,31.56,78864.34,2.2,0.0,0.0,8e-05]
[1778912281784,31.56,78866.07,2.2,0.0,0.0,8e-05]
[1778912286819,31.56,78867.94,2.2,0.0,0.0,9e-05]
[1778912291853,31.56,78869.71,2.2,0.0,0.0,9e-05]
[1778912302931,31.56,78871.8,2.2,0.0,0.0,9e-05]
[1778912307965,31.56,78869.4,2.2,0.0,0.0,9e-05]
[1778912313006,31.56,78864.89,2.2,0.0,0.0,7e-05]
[1778912320056,31.56,78864.43,2.2,0.0,0.0,7e-05]
[1778912327104,31.56,78862.82,2.2,0.0,0.0,7e-05]
[1778912332139,31.56,78862.19,2.2,0.0,0.0,7e-05]
[1778912341205,31.56,78861.97,2.2,0.0,0.0,7e-05]
[1778912346240,31.56,78858.74,2.2,0.0,0.0,7e-05]
[1778912351275,31.56,78859.15,2.2,0.0,0.0,7e-05]
[1778912357317,31.56,78858.95,2.2,0.0,0.0,7e-05]
[1778912363360,31.56,78853.39,2.2,0.0,0.0,6e-05]
[1778912368394,31.56,78855.92,2.2,0.0,0.0,7e-05]
[1778912374607,31.56,78857.87,2.2,0.0,0.0,6e-05]
[1778912382493,31.56,78857.07,2.2,0.0,0.0,6e-05]
[1778912393571,31.56,78855.81,2.2,0.0,0.0,6e-05]
[1778912399612,31.56,78855.28,2.2,0.0,0.0,6e-05]
[1778912404822,31.56,78845.33,2.2,0.0,0.0,5e-05]
[1778912410693,31.56,78847.61,2.2,0.0,0.0,5e-05]
[1778912415728,31.56,78850.9,2.2,0.0,0.0,5e-05]
[1778912421772,31.56,78850.75,2.2,0.0,0.0,5e-05]
[1778912426808,31.56,78852.7,2.2,0.0,0.0,6e-05]
[1778912431844,31.56,78852.69,2.2,0.0,0.0,5e-05]
[1778912437890,31.56,78853.0,2.2,0.0,0.0,5e-05]
[1778912442924,31.56,78853.56,2.2,0.0,0.0,5e-05]
[1778912451986,31.56,78852.59,2.2,0.0,0.0,5e-05]
[1778912457030,31.56,78850.52,2.2,0.0,0.0,5e-05]
[1778912465249,31.56,78848.73,2.2,0.0,0.0,5e-05]
[1778912471131,31.56,78849.72,2.2,0.0,0.0,5e-05]
[1778912476182,31.56,78840.25,2.2,0.0,0.0,4e-05]
[1778912477181,31.56,78804.29,2.2,0.0,0.0,2e-05]
[1778912478185,31.56,78788.42,2.2,0.0,0.0,2e-05]
[1778912483220,31.56,78777.53,2.2,0.0,0.0,2e-05]
[1778912488256,31.56,78780.28,2.2,0.0,0.0,2e-05]
[1778912491277,31.56,78781.72,2.2,0.0,0.0,2e-05]
[1778912496313,31.56,78774.15,2.2,0.0,0.0,1e-05]
[1778912501348,31.56,78769.42,2.2,0.0,0.0,1e-05]
[1778912506384,31.56,78772.49,2.2,0.0,0.0,1e-05]
[1778912511420,31.56,78775.98,2.2,0.0,0.0,1e-05]
[1778912516455,31.56,78780.99,2.2,0.0,0.0,2e-05]
[1778912521490,31.56,78781.35,2.2,0.0,0.0,2e-05]
[1778912526525,31.56,78785.09,2.2,0.0,0.0,2e-05]
[1778912531561,31.56,78782.32,2.2,0.0,0.0,2e-05]
[1778912536595,31.56,78782.23,2.2,0.0,0.0,2e-05]
[1778912541633,31.56,78773.26,2.2,0.0,0.0,1e-05]
[1778912544653,31.56,78787.34,2.2,0.0,0.0,2e-05]
[1778912549694,31.56,78788.19,2.2,0.0,0.0,2e-05]
[1778912551706,31.56,78777.66,2.2,0.0,0.0,1e-05]
[1778912557749,31.56,78781.09,2.2,0.0,0.0,1e-05]
[1778912562784,31.56,78782.27,2.2,0.0,0.0,1e-05]
[1778912568827,31.56,78784.78,2.2,0.0,0.0,1e-05]
[1778912573861,31.56,78783.51,2.2,0.0,0.0,1e-05]
[1778912578897,31.56,78788.88,2.2,0.0,0.0,2e-05]
[1778912583931,31.56,78783.25,2.2,0.0,0.0,1e-05]
[1778912588968,31.56,78783.8,2.2,0.0,0.0,1e-05]
[1778912594005,31.56,78783.29,2.2,0.0,0.0,1e-05]
[1778912599041,31.56,78785.22,2.2,0.0,0.0,1e-05]
[1778912604076,31.56,78785.25,2.2,0.0,0.0,1e-05]
[1778912610121,31.56,78787.97,2.2,0.0,0.0,2e-05]
[1778912611126,31.56,78787.36,2.2,0.0,0.0,1e-05]
[1778912616316,31.56,78795.21,2.2,0.0,0.0,1e-05]
[1778912622203,31.56,78809.56,2.2,0.0,0.0,2e-05]
[1778912628244,31.56,78811.66,2.2,0.0,0.0,2e-05]
[1778912633279,31.56,78812.79,2.2,0.0,0.0,2e-05]
[1778912638316,31.56,78806.46,2.2,0.0,0.0,2e-05]
[1778912643350,31.56,78802.63,2.2,0.0,0.0,2e-05]
[1778912648386,31.56,78795.47,2.2,0.0,0.0,1e-05]
[1778912653427,31.56,78794.35,2.2,0.0,0.0,1e-05]
[1778912658462,31.56,78787.08,2.2,0.0,0.0,1e-05]
[1778912663498,31.56,78781.66,2.2,0.0,0.0,1e-05]
[1778912668531,31.56,78781.62,2.2,0.0,0.0,1e-05]
[1778912671553,31.56,78780.71,2.2,0.0,0.0,1e-05]
[1778912676785,31.56,78780.25,2.2,0.0,0.0,1e-05]
[1778912682630,31.56,78778.62,2.2,0.0,0.0,1e-05]
[1778912687665,31.56,78780.79,2.2,0.0,0.0,1e-05]
[1778912692700,31.56,78781.01,2.2,0.0,0.0,1e-05]
[1778912697736,31.56,78781.18,2.2,0.0,0.0,1e-05]
[1778912702770,31.56,78794.94,2.2,0.0,0.0,1e-05]
[1778912707806,31.56,78795.95,2.2,0.0,0.0,1e-05]
[1778912712841,31.56,78794.47,2.2,0.0,0.0,1e-05]
[1778912717877,31.56,78795.93,2.2,0.0,0.0,1e-05]
[1778912722911,31.56,78798.72,2.2,0.0,0.0,1e-05]
[1778912728953,31.56,78802.18,2.2,0.0,0.0,1e-05]
[1778912732981,31.56,78803.95,2.2,0.0,0.0,1e-05]
[1778912738016,31.56,78803.03,2.2,0.0,0.0,1e-05]
[1778912743050,31.56,78796.14,2.2,0.0,0.0,1e-05]
[1778912750100,31.56,78796.74,2.2,0.0,0.0,1e-05]
[1778912755138,31.56,78799.4,2.2,0.0,0.0,1e-05]
[1778912760175,31.56,78800.88,2.2,0.0,0.0,1e-05]
[1778912765207,31.56,78794.93,2.2,0.0,0.0,1e-05]
[1778912770243,31.56,78787.02,2.2,0.0,0.0,1e-05]
[1778912775277,31.56,78781.51,2.2,0.0,0.0,1e-05]
[1778912780313,31.56,78776.98,2.2,0.0,0.0,1e-05]
[1778912787559,31.56,78762.4,2.2,0.0,0.0,1e-05]
[1778912791390,31.56,78762.17,2.2,0.0,0.0,1e-05]
[1778912795420,31.56,78780.91,2.2,0.0,0.0,1e-05]
[1778912800453,31.56,78777.7,2.2,0.0,0.0,1e-05]
[1778912807501,31.56,78782.34,2.2,0.0,0.0,1e-05]
[1778912812537,31.56,78781.32,2.2,0.0,0.0,1e-05]
[1778912817573,31.56,78779.95,2.2,0.0,0.0,1e-05]
[1778912823614,31.56,78779.01,2.2,0.0,0.0,1e-05]
[1778912828649,31.56,78782.62,2.2,0.0,0.0,1e-05]
[1778912833686,31.56,78785.8,2.2,0.0,0.0,1e-05]
[1778912840730,31.56,78782.88,2.2,0.0,0.0,1e-05]
[1778912845769,31.56,78774.65,2.2,0.0,0.0,1e-05]
[1778912850803,31.56,78772.01,2.2,0.0,0.0,1e-05]
[1778912851810,31.56,78771.67,2.2,0.0,0.0,1e-05]
[1778912856845,31.56,78769.26,2.2,0.0,0.0,1e-05]
[1778912861880,31.56,78771.83,2.2,0.0,0.0,1e-05]
[1778912866917,31.56,78774.48,2.2,0.0,0.0,1e-05]
[1778912871951,31.56,78775.3,2.2,0.0,0.0,1e-05]
[1778912876985,31.56,78775.3,2.2,0.0,0.0,1e-05]
[1778912882019,31.56,78774.84,2.2,0.0,0.0,1e-05]
[1778912888264,31.56,78772.56,2.2,0.0,0.0,1e-05]
[1778912894103,31.56,78771.22,2.2,0.0,0.0,1e-05]
[1778912899138,31.56,78770.63,2.2,0.0,0.0,1e-05]
[1778912904175,31.56,78770.91,2.2,0.0,0.0,1e-05]
[1778912910216,31.56,78772.1,2.2,0.0,0.0,1e-05]
[1778912911223,31.56,78770.43,2.2,0.0,0.0,0.0]
[1778912916257,31.56,78767.02,2.2,0.0,0.0,0.0]
[1778912922301,31.56,78767.17,2.2,0.0,0.0,0.0]
[1778912927340,31.56,78767.58,2.2,0.0,0.0,0.0]
[1778912932370,31.56,78771.64,2.2,0.0,0.0,0.0]
[1778912937405,31.56,78789.94,2.2,0.0,0.0,1e-05]
[1778912942440,31.56,78781.31,2.2,0.0,0.0,1e-05]
[1778912947474,31.56,78789.61,2.2,0.0,0.0,1e-05]
[1778912952510,31.56,78795.22,2.2,0.0,0.0,1e-05]
[1778912958760,31.56,78793.59,2.2,0.0,0.0,1e-05]
[1778912964594,31.56,78792.95,2.2,0.0,0.0,1e-05]
[1778912969628,31.56,78787.83,2.2,0.0,0.0,1e-05]
[1778912972653,31.56,78787.96,2.2,0.0,0.0,1e-05]
[1778912977686,31.56,78789.52,2.2,0.0,0.0,1e-05]
[1778912982722,31.56,78788.59,2.2,0.0,0.0,1e-05]
[1778912987758,31.56,78788.86,2.2,0.0,0.0,1e-05]
[1778912992792,31.56,78787.98,2.2,0.0,0.0,1e-05]
[1778912997828,31.56,78787.37,2.2,0.0,0.0,1e-05]
[1778913002861,31.56,78788.25,2.2,0.0,0.0,1e-05]
[1778913007899,31.56,78777.74,2.2,0.0,0.0,0.0]
[1778913012932,31.56,78779.67,2.2,0.0,0.0,0.0]
[1778913017969,31.56,78790.74,2.2,0.0,0.0,1e-05]
[1778913024025,31.56,78791.4,2.2,0.0,0.0,1e-05]
[1778913029262,31.56,78800.52,2.2,0.0,0.0,1e-05]
[1778913031065,31.56,78799.93,2.2,0.0,0.0,1e-05]
[1778913036098,31.56,78799.27,2.2,0.0,0.0,1e-05]
[1778913041134,31.56,78798.47,2.2,0.0,0.0,1e-05]
[1778913046170,31.56,78799.32,2.2,0.0,0.0,1e-05]
[1778913052211,31.56,78800.22,2.2,0.0,0.0,1e-05]
[1778913057245,31.56,78803.51,2.2,0.0,0.0,1e-05]
[1778913062284,31.56,78801.61,2.2,0.0,0.0,1e-05]
[1778913067316,31.56,78812.63,2.2,0.0,0.0,1e-05]
[1778913072351,31.56,78824.9,2.2,0.0,0.0,1e-05]
[1778913077386,31.56,78827.39,2.2,0.0,0.0,1e-05]
[1778913082420,31.56,78826.27,2.2,0.0,0.0,1e-05]
[1778913087456,31.56,78818.89,2.2,0.0,0.0,1e-05]
[1778913092491,31.56,78817.85,2.2,0.0,0.0,1e-05]
[1778913097526,31.56,78810.06,2.2,0.0,0.0,1e-05]
[1778913102561,31.56,78807.28,2.2,0.0,0.0,1e-05]
[1778913108604,31.56,78807.56,2.2,0.0,0.0,1e-05]
[1778913113639,31.56,78805.66,2.2,0.0,0.0,1e-05]
[1778913119897,31.56,78808.88,2.2,0.0,0.0,1e-05]
[1778913125729,31.56,78808.77,2.2,0.0,0.0,1e-05]
[1778913130758,31.56,78810.81,2.2,0.0,0.0,1e-05]
[1778913135793,31.56,78812.76,2.2,0.0,0.0,1e-05]
[1778913140827,31.56,78813.73,2.2,0.0,0.0,1e-05]
[1778913145862,31.56,78814.32,2.2,0.0,0.0,1e-05]
[1778913150898,31.56,78825.22,2.2,0.0,0.0,1e-05]
[1778913151904,31.56,78825.91,2.2,0.0,0.0,1e-05]
[1778913156945,31.56,78827.35,2.2,0.0,0.0,1e-05]
[1778913161980,31.56,78831.45,2.2,0.0,0.0,1e-05]
[1778913167015,31.56,78833.42,2.2,0.0,0.0,1e-05]
[1778913172058,31.56,78834.85,2.2,0.0,0.0,1e-05]
[1778913177094,31.56,78836.95,2.2,0.0,0.0,1e-05]
[1778913184142,31.56,78832.59,2.2,0.0,0.0,1e-05]
[1778913190396,31.56,78833.82,2.2,0.0,0.0,1e-05]
[1778913196226,31.56,78833.28,2.2,0.0,0.0,1e-05]
[1778913202268,31.56,78837.44,2.2,0.0,0.0,1e-05]
[1778913210536,31.56,78838.88,2.2,0.0,0.0,1e-05]
[1778913214349,31.56,78841.6,2.2,0.0,0.0,1e-05]
[1778913220606,31.56,78843.95,2.2,0.0,0.0,1e-05]
[1778913226435,31.56,78848.22,2.2,0.0,0.0,1e-05]
[1778913232477,31.56,78849.34,2.2,0.0,0.0,1e-05]
[1778913237514,31.56,78853.14,2.2,0.0,0.0,1e-05]
[1778913243555,31.56,78853.2,2.2,0.0,0.0,1e-05]
[1778913248592,31.56,78853.01,2.2,0.0,0.0,1e-05]
[1778913253625,31.56,78854.23,2.2,0.0,0.0,1e-05]
[1778913260889,31.56,78853.88,2.2,0.0,0.0,1e-05]
[1778913266718,31.56,78853.83,2.2,0.0,0.0,1e-05]
[1778913271752,31.56,78847.19,2.2,0.0,0.0,1e-05]
[1778913276788,31.56,78843.2,2.2,0.0,0.0,1e-05]
[1778913281822,31.56,78844.02,2.2,0.0,0.0,1e-05]
[1778913286857,31.56,78839.01,2.2,0.0,0.0,1e-05]
[1778913291891,31.56,78836.49,2.2,0.0,0.0,1e-05]
[1778913296927,31.56,78833.67,2.2,0.0,0.0,1e-05]
[1778913301965,31.56,78837.59,2.2,0.0,0.0,1e-05]
[1778913306997,31.56,78843.14,2.2,0.0,0.0,1e-05]
[1778913312032,31.56,78843.93,2.2,0.0,0.0,1e-05]
[1778913317067,31.56,78845.14,2.2,0.0,0.0,1e-05]
[1778913322107,31.56,78845.41,2.2,0.0,0.0,1e-05]
[1778913331170,31.56,78845.31,2.2,0.0,0.0,1e-05]
[1778913338221,31.56,78845.34,2.2,0.0,0.0,1e-05]
[1778913343253,31.56,78845.35,2.2,0.0,0.0,1e-05]
[1778913348289,31.56,78845.93,2.2,0.0,0.0,1e-05]
[1778913353323,31.56,78841.29,2.2,0.0,0.0,0.0]
[1778913361601,31.56,78842.05,2.2,0.0,0.0,0.0]
[1778913367422,31.56,78842.0,2.2,0.0,0.0,0.0]
[1778913375481,31.56,78835.17,2.2,0.0,0.0,0.0]
[1778913380513,31.56,78834.99,2.2,0.0,0.0,0.0]
[1778913385549,31.56,78838.11,2.2,0.0,0.0,0.0]
[1778913390583,31.56,78839.09,2.2,0.0,0.0,0.0]
[1778913391816,31.56,78839.17,2.2,0.0,0.0,0.0]
[1778913400652,31.56,78838.45,2.2,0.0,0.0,0.0]
[1778913405689,31.56,78840.84,2.2,0.0,0.0,0.0]
[1778913411956,31.56,78840.58,2.2,0.0,0.0,0.0]
[1778913418781,31.56,78840.39,2.2,0.0,0.0,0.0]
[1778913424822,31.56,78840.37,2.2,0.0,0.0,0.0]
[1778913429855,31.56,78841.4,2.2,0.0,0.0,0.0]
[1778913434891,31.56,78841.07,2.2,0.0,0.0,0.0]
[1778913436905,31.56,78857.51,2.2,0.0,0.0,1e-05]
[1778913442169,31.56,78858.13,2.2,0.0,0.0,1e-05]
[1778913447981,31.56,78858.19,2.2,0.0,0.0,1e-05]
[1778913451003,31.56,78847.62,2.2,0.0,0.0,0.0]
[1778913456039,31.56,78847.16,2.2,0.0,0.0,0.0]
[1778913462310,31.56,78846.91,2.2,0.0,0.0,0.0]
[1778913468124,31.56,78846.95,2.2,0.0,0.0,0.0]
[1778913473158,31.56,78846.61,2.2,0.0,0.0,0.0]
[1778913478194,31.56,78848.46,2.2,0.0,0.0,0.0]
[1778913483229,31.56,78847.54,2.2,0.0,0.0,0.0]
[1778913489271,31.56,78846.3,2.2,0.0,0.0,0.0]
[1778913496319,31.56,78846.37,2.2,0.0,0.0,0.0]
[1778913503374,31.56,78846.64,2.2,0.0,0.0,0.0]
[1778913508410,31.56,78847.16,2.2,0.0,0.0,0.0]
[1778913511431,31.56,78846.98,2.2,0.0,0.0,0.0]
[1778913516467,31.56,78847.02,2.2,0.0,0.0,0.0]
[1778913521501,31.56,78838.63,2.2,0.0,0.0,0.0]
[1778913526537,31.56,78840.4,2.2,0.0,0.0,0.0]
[1778913531571,31.56,78842.04,2.2,0.0,0.0,0.0]
[1778913541638,31.56,78842.25,2.2,0.0,0.0,0.0]
[1778913546675,31.56,78833.91,2.2,0.0,0.0,0.0]
[1778913551713,31.56,78826.31,2.2,0.0,0.0,0.0]
[1778913557754,31.56,78827.32,2.2,0.0,0.0,0.0]
[1778913560777,31.56,78811.12,2.2,0.0,0.0,0.0]
[1778913568833,31.56,78811.08,2.2,0.0,0.0,0.0]
[1778913571854,31.56,78811.62,2.2,0.0,0.0,0.0]
[1778913576890,31.56,78810.96,2.2,0.0,0.0,0.0]
[1778913581924,31.56,78802.56,2.2,0.0,0.0,0.0]
[1778913586967,31.56,78802.42,2.2,0.0,0.0,0.0]
[1778913592032,31.56,78799.13,2.2,0.0,0.0,0.0]
[1778913597052,31.56,78788.62,2.2,0.0,0.0,0.0]
[1778913602088,31.56,78779.33,2.2,0.0,0.0,0.0]
[1778913607126,31.56,78767.08,2.2,0.0,0.0,0.0]
[1778913612161,31.56,78776.65,2.2,0.0,0.0,0.0]
[1778913617196,31.56,78776.09,2.2,0.0,0.0,0.0]
[1778913622230,31.56,78780.95,2.2,0.0,0.0,0.0]
[1778913627265,31.56,78781.21,2.2,0.0,0.0,0.0]
[1778913631294,31.56,78783.72,2.2,0.0,0.0,0.0]
[1778913636337,31.56,78793.11,2.2,0.0,0.0,0.0]
[1778913641365,31.56,78788.3,2.2,0.0,0.0,0.0]
[1778913646400,31.56,78782.43,2.2,0.0,0.0,0.0]
[1778913650428,31.56,78767.43,2.2,0.0,0.0,0.0]
[1778913655464,31.56,78769.22,2.2,0.0,0.0,0.0]
[1778913660499,31.56,78772.51,2.2,0.0,0.0,0.0]
[1778913665534,31.56,78761.3,2.2,0.0,0.0,0.0]
[1778913667550,31.56,78744.68,2.2,0.0,0.0,0.0]
[1778913672584,31.56,78755.48,2.2,0.0,0.0,0.0]
[1778913677620,31.56,78746.27,2.2,0.0,0.0,0.0]
[1778913682656,31.56,78752.12,2.2,0.0,0.0,0.0]
[1778913687692,31.56,78755.3,2.2,0.0,0.0,0.0]
[1778913691721,31.56,78753.3,2.2,0.0,0.0,0.0]
[1778913696762,31.56,78755.43,2.2,0.0,0.0,0.0]
[1778913701792,31.56,78740.67,2.2,0.0,0.0,0.0]
[1778913706826,31.56,78734.95,2.2,0.0,0.0,0.0]
[1778913711862,31.56,78721.51,2.2,0.0,0.0,0.0]
[1778913716896,31.56,78727.69,2.2,0.0,0.0,0.0]
[1778913721933,31.56,78726.83,2.2,0.0,0.0,0.0]
[1778913726966,31.56,78725.44,2.2,0.0,0.0,0.0]
[1778913732003,31.56,78721.93,2.2,0.0,0.0,0.0]
[1778913737037,31.56,78715.05,2.2,0.0,0.0,0.0]
[1778913742071,31.56,78713.42,2.2,0.0,0.0,0.0]
[1778913747106,31.56,78710.64,2.2,0.0,0.0,0.0]
[1778913753149,31.56,78710.9,2.2,0.0,0.0,0.0]
[1778913758186,31.56,78715.97,2.2,0.0,0.0,0.0]
[1778913764444,31.56,78714.87,2.2,0.0,0.0,0.0]
[1778913770272,31.56,78707.67,2.2,0.0,0.0,0.0]
[1778913775313,31.56,78710.59,2.2,0.0,0.0,0.0]
[1778913780342,31.56,78710.68,2.2,0.0,0.0,0.0]
[1778913785377,31.56,78709.25,2.2,0.0,0.0,0.0]
[1778913790411,31.56,78710.68,2.2,0.0,0.0,0.0]
[1778913795446,31.56,78718.49,2.2,0.0,0.0,0.0]
[1778913800483,31.56,78719.97,2.2,0.0,0.0,0.0]
[1778913805517,31.56,78713.17,2.2,0.0,0.0,0.0]
[1778913811563,31.56,78706.57,2.2,0.0,0.0,0.0]
[1778913817606,31.56,78707.1,2.2,0.0,0.0,0.0]
[1778913822641,31.56,78707.23,2.2,0.0,0.0,0.0]
[1778913827676,31.56,78703.44,2.2,0.0,0.0,0.0]
[1778913832711,31.56,78703.63,2.2,0.0,0.0,0.0]
[1778913837747,31.56,78704.13,2.2,0.0,0.0,0.0]
[1778913842784,31.56,78704.96,2.2,0.0,0.0,0.0]
[1778913847817,31.56,78710.92,2.2,0.0,0.0,0.0]
[1778913853858,31.56,78706.94,2.2,0.0,0.0,0.0]
[1778913859900,31.56,78707.27,2.2,0.0,0.0,0.0]
[1778913865159,31.56,78709.6,2.2,0.0,0.0,0.0]
[1778913870977,31.56,78712.07,2.2,0.0,0.0,0.0]
[1778913871984,31.56,78711.54,2.2,0.0,0.0,0.0]
[1778913877019,31.56,78712.18,2.2,0.0,0.0,0.0]
[1778913882056,31.56,78712.0,2.2,0.0,0.0,0.0]
[1778913890113,31.56,78711.24,2.2,0.0,0.0,0.0]
[1778913895368,31.56,78710.79,2.2,0.0,0.0,0.0]
[1778913901191,31.56,78710.98,2.2,0.0,0.0,0.0]
[1778913908239,31.56,78711.17,2.2,0.0,0.0,0.0]
[1778913913275,31.56,78713.93,2.2,0.0,0.0,0.0]
[1778913918310,31.56,78719.46,2.2,0.0,0.0,0.0]
[1778913923345,31.56,78722.04,2.2,0.0,0.0,0.0]
[1778913928381,31.56,78721.52,2.2,0.0,0.0,0.0]
[1778913932408,31.56,78721.02,2.2,0.0,0.0,0.0]
[1778913937443,31.56,78723.25,2.2,0.0,0.0,0.0]
[1778913942478,31.56,78724.53,2.2,0.0,0.0,0.0]
[1778913947514,31.56,78725.46,2.2,0.0,0.0,0.0]
[1778913952548,31.56,78727.84,2.2,0.0,0.0,0.0]
[1778913957592,31.56,78735.54,2.2,0.0,0.0,0.0]
[1778913962629,31.56,78731.62,2.2,0.0,0.0,0.0]
[1778913967663,31.56,78723.28,2.2,0.0,0.0,0.0]
[1778913972698,31.56,78722.27,2.2,0.0,0.0,0.0]
[1778913977732,31.56,78722.8,2.2,0.0,0.0,0.0]
[1778913982767,31.56,78729.13,2.2,0.0,0.0,0.0]
[1778913988810,31.56,78728.56,2.2,0.0,0.0,0.0]
[1778913993845,31.56,78727.87,2.2,0.0,0.0,0.0]
[1778913998879,31.56,78726.52,2.2,0.0,0.0,0.0]
[1778914003915,31.56,78727.92,2.2,0.0,0.0,0.0]
[1778914008950,31.56,78731.56,2.2,0.0,0.0,0.0]
[1778914013985,31.56,78733.26,2.2,0.0,0.0,0.0]
[1778914020027,31.56,78733.2,2.2,0.0,0.0,0.0]
[1778914025065,31.56,78734.84,2.2,0.0,0.0,0.0]
[1778914031106,31.56,78733.88,2.2,0.0,0.0,0.0]
[1778914036377,31.56,78732.81,2.2,0.0,0.0,0.0]
[1778914042182,31.56,78708.58,2.2,0.0,0.0,0.0]
[1778914047220,31.56,78706.28,2.2,0.0,0.0,0.0]
[1778914051245,31.56,78703.42,2.2,0.0,0.0,0.0]
[1778914056518,31.56,78705.66,2.2,0.0,0.0,0.0]
[1778914062322,31.56,78710.65,2.2,0.0,0.0,0.0]
[1778914067356,31.56,78719.69,2.2,0.0,0.0,0.0]
[1778914072391,31.56,78719.32,2.2,0.0,0.0,0.0]
[1778914077427,31.56,78712.85,2.2,0.0,0.0,0.0]
[1778914082462,31.56,78707.55,2.2,0.0,0.0,0.0]
[1778914085483,31.56,78691.77,2.2,0.0,0.0,0.0]
[1778914090518,31.56,78702.97,2.2,0.0,0.0,0.0]
[1778914095553,31.56,78699.26,2.2,0.0,0.0,0.0]
[1778914100588,31.56,78698.53,2.2,0.0,0.0,0.0]
[1778914105626,31.56,78696.45,2.2,0.0,0.0,0.0]
[1778914110660,31.56,78693.89,2.2,0.0,0.0,0.0]
[1778914112675,31.56,78693.93,2.2,0.0,0.0,0.0]
[1778914117710,31.56,78694.12,2.2,0.0,0.0,0.0]
[1778914122746,31.56,78694.18,2.2,0.0,0.0,0.0]
[1778914127780,31.56,78692.91,2.2,0.0,0.0,0.0]
[1778914132814,31.56,78692.7,2.2,0.0,0.0,0.0]
[1778914137850,31.56,78695.66,2.2,0.0,0.0,0.0]
[1778914142886,31.56,78690.71,2.2,0.0,0.0,0.0]
[1778914147921,31.56,78691.37,2.2,0.0,0.0,0.0]
[1778914152956,31.56,78691.7,2.2,0.0,0.0,0.0]
[1778914157992,31.56,78693.38,2.2,0.0,0.0,0.0]
[1778914164033,31.56,78694.09,2.2,0.0,0.0,0.0]
[1778914169068,31.56,78697.79,2.2,0.0,0.0,0.0]
[1778914171082,31.56,78697.87,2.2,0.0,0.0,0.0]
[1778914176119,31.56,78693.93,2.2,0.0,0.0,0.0]
[1778914181155,31.56,78689.66,2.2,0.0,0.0,0.0]
[1778914185194,31.56,78656.71,2.2,0.0,0.0,0.0]
[1778914186200,31.56,78631.87,2.2,0.0,0.0,0.0]
[1778914189226,31.56,78612.18,2.2,0.0,0.0,0.0]
[1778914190233,31.56,78585.36,2.2,0.0,0.0,0.0]
[1778914195267,31.56,78573.51,2.2,0.0,0.0,0.0]
[1778914200310,31.56,78560.52,2.2,0.0,0.0,0.0]
[1778914203330,31.56,78542.75,2.2,0.0,0.0,0.0]
[1778914208367,31.56,78542.88,2.2,0.0,0.0,0.0]
[1778914213402,31.56,78545.12,2.2,0.0,0.0,0.0]
[1778914218440,31.56,78540.06,2.2,0.0,0.0,0.0]
[1778914219448,31.56,78493.44,2.2,0.0,0.0,0.0]
[1778914220453,31.56,78453.4,2.2,0.0,0.0,0.0]
[1778914222466,31.56,78434.5,2.2,0.0,0.0,0.0]
[1778914227753,31.56,78445.11,2.2,0.0,0.0,0.0]
[1778914233547,31.56,78485.53,2.2,0.0,0.0,0.0]
[1778914236568,31.56,78509.31,2.2,0.0,0.0,0.0]
[1778914241605,31.56,78519.27,2.2,0.0,0.0,0.0]
[1778914246663,31.56,78526.7,2.2,0.0,0.0,0.0]
[1778914251681,31.56,78537.27,2.2,0.0,0.0,0.0]
[1778914256711,31.56,78548.04,2.2,0.0,0.0,0.0]
[1778914261752,31.56,78551.79,2.2,0.0,0.0,0.0]
[1778914266783,31.56,78563.15,2.2,0.0,0.0,0.0]
[1778914269804,31.56,78581.82,2.2,0.0,0.0,0.0]
[1778914274839,31.56,78596.56,2.2,0.0,0.0,0.0]
[1778914279874,31.56,78592.08,2.2,0.0,0.0,0.0]
[1778914283902,31.56,78571.26,2.2,0.0,0.0,0.0]
[1778914286922,31.56,78590.36,2.2,0.0,0.0,0.0]
[1778914291958,31.56,78589.63,2.2,0.0,0.0,0.0]
[1778914296993,31.56,78580.75,2.2,0.0,0.0,0.0]
[1778914302030,31.56,78587.18,2.2,0.0,0.0,0.0]
[1778914307065,31.56,78593.7,2.2,0.0,0.0,0.0]
[1778914312103,31.56,78581.11,2.2,0.0,0.0,0.0]
[1778914317136,31.56,78581.23,2.2,0.0,0.0,0.0]
[1778914322172,31.56,78586.98,2.2,0.0,0.0,0.0]
[1778914327206,31.56,78587.74,2.2,0.0,0.0,0.0]
[1778914332256,31.56,78599.39,2.2,0.0,0.0,0.0]
[1778914337291,31.56,78603.85,2.2,0.0,0.0,0.0]
[1778914342326,31.56,78608.53,2.2,0.0,0.0,0.0]
[1778914347360,31.56,78612.8,2.2,0.0,0.0,0.0]
[1778914351389,31.56,78620.59,2.2,0.0,0.0,0.0]
[1778914356426,31.56,78628.42,2.2,0.0,0.0,0.0]
[1778914361459,31.56,78624.0,2.2,0.0,0.0,0.0]
[1778914366494,31.56,78625.32,2.2,0.0,0.0,0.0]
[1778914371529,31.56,78624.86,2.2,0.0,0.0,0.0]
[1778914376564,31.56,78612.15,2.2,0.0,0.0,0.0]
[1778914378818,31.56,78582.89,2.2,0.0,0.0,0.0]
[1778914384623,31.56,78603.33,2.2,0.0,0.0,0.0]
[1778914389659,31.56,78611.77,2.2,0.0,0.0,0.0]
[1778914394692,31.56,78616.66,2.2,0.0,0.0,0.0]
[1778914399725,31.56,78622.64,2.2,0.0,0.0,0.0]
[1778914404761,31.56,78621.84,2.2,0.0,0.0,0.0]
[1778914409796,31.56,78618.32,2.2,0.0,0.0,0.0]
[1778914411810,31.56,78619.62,2.2,0.0,0.0,0.0]
[1778914416845,31.56,78619.65,2.2,0.0,0.0,0.0]
[1778914421879,31.56,78619.84,2.2,0.0,0.0,0.0]
[1778914426914,31.56,78623.11,2.2,0.0,0.0,0.0]
[1778914431953,31.56,78626.5,2.2,0.0,0.0,0.0]
[1778914437994,31.56,78626.2,2.2,0.0,0.0,0.0]
[1778914443033,31.56,78633.9,2.2,0.0,0.0,0.0]
[1778914448069,31.56,78627.28,2.2,0.0,0.0,0.0]
[1778914453103,31.56,78624.23,2.2,0.0,0.0,0.0]
[1778914459383,31.56,78623.46,2.2,0.0,0.0,0.0]
[1778914465188,31.56,78623.06,2.2,0.0,0.0,0.0]
[1778914470224,31.56,78610.55,2.2,0.0,0.0,0.0]
[1778914471236,31.56,78619.32,2.2,0.0,0.0,0.0]
[1778914476267,31.56,78627.36,2.2,0.0,0.0,0.0]
[1778914481301,31.56,78617.84,2.2,0.0,0.0,0.0]
[1778914486336,31.56,78614.5,2.2,0.0,0.0,0.0]
[1778914491370,31.56,78622.12,2.2,0.0,0.0,0.0]
[1778914496407,31.56,78621.05,2.2,0.0,0.0,0.0]
[1778914502447,31.56,78620.23,2.2,0.0,0.0,0.0]
[1778914507484,31.56,78634.3,2.2,0.0,0.0,0.0]
[1778914512518,31.56,78637.76,2.2,0.0,0.0,0.0]
[1778914517553,31.56,78631.35,2.2,0.0,0.0,0.0]
[1778914522589,31.56,78630.23,2.2,0.0,0.0,0.0]
[1778914527625,31.56,78633.79,2.2,0.0,0.0,0.0]
[1778914531653,31.56,78635.43,2.2,0.0,0.0,0.0]
[1778914536689,31.56,78636.05,2.2,0.0,0.0,0.0]
[1778914541723,31.56,78637.48,2.2,0.0,0.0,0.0]
[1778914547765,31.56,78638.79,2.2,0.0,0.0,0.0]
[1778914552801,31.56,78639.27,2.2,0.0,0.0,0.0]
[1778914557839,31.56,78640.77,2.2,0.0,0.0,0.0]
[1778914563877,31.56,78644.27,2.2,0.0,0.0,0.0]
[1778914568915,31.56,78637.81,2.2,0.0,0.0,0.0]
[1778914573947,31.56,78622.43,2.2,0.0,0.0,0.0]
[1778914578981,31.56,78616.12,2.2,0.0,0.0,0.0]
[1778914584018,31.56,78620.78,2.2,0.0,0.0,0.0]
[1778914589052,31.56,78627.09,2.2,0.0,0.0,0.0]
[1778914591066,31.56,78626.1,2.2,0.0,0.0,0.0]
[1778914596101,31.56,78623.68,2.2,0.0,0.0,0.0]
[1778914601139,31.56,78624.58,2.2,0.0,0.0,0.0]
[1778914606173,31.56,78635.93,2.2,0.0,0.0,0.0]
[1778914611208,31.56,78628.79,2.2,0.0,0.0,0.0]
[1778914616243,31.56,78624.72,2.2,0.0,0.0,0.0]
[1778914621277,31.56,78621.37,2.2,0.0,0.0,0.0]
[1778914626313,31.56,78620.06,2.2,0.0,0.0,0.0]
[1778914631348,31.56,78619.82,2.2,0.0,0.0,0.0]
[1778914636383,31.56,78632.41,2.2,0.0,0.0,0.0]
[1778914641417,31.56,78628.37,2.2,0.0,0.0,0.0]
[1778914646462,31.56,78630.2,2.2,0.0,0.0,0.0]
[1778914651489,31.56,78626.22,2.2,0.0,0.0,0.0]
[1778914656525,31.56,78624.2,2.2,0.0,0.0,0.0]
[1778914661560,31.56,78622.72,2.2,0.0,0.0,0.0]
[1778914666595,31.56,78618.81,2.2,0.0,0.0,0.0]
[1778914672636,31.56,78617.44,2.2,0.0,0.0,0.0]
[1778914677672,31.56,78616.66,2.2,0.0,0.0,0.0]
[1778914682706,31.56,78609.33,2.2,0.0,0.0,0.0]
[1778914687746,31.56,78605.79,2.2,0.0,0.0,0.0]
[1778914691008,31.56,78587.57,2.2,0.0,0.0,0.0]
[1778914696808,31.56,78594.38,2.2,0.0,0.0,0.0]
[1778914701860,31.56,78596.04,2.2,0.0,0.0,0.0]
[1778914706895,31.56,78593.38,2.2,0.0,0.0,0.0]
[1778914711149,31.56,78585.77,2.2,0.0,0.0,0.0]
[1778914716965,31.56,78582.83,2.2,0.0,0.0,0.0]
[1778914721999,31.56,78574.63,2.2,0.0,0.0,0.0]
[1778914727035,31.56,78592.96,2.2,0.0,0.0,0.0]
[1778914732070,31.56,78594.73,2.2,0.0,0.0,0.0]
[1778914737104,31.56,78599.4,2.2,0.0,0.0,0.0]
[1778914742140,31.56,78605.03,2.2,0.0,0.0,0.0]
[1778914747175,31.56,78601.56,2.2,0.0,0.0,0.0]
[1778914752210,31.56,78604.24,2.2,0.0,0.0,0.0]
[1778914757245,31.56,78606.03,2.2,0.0,0.0,0.0]
[1778914762280,31.56,78609.33,2.2,0.0,0.0,0.0]
[1778914767315,31.56,78608.49,2.2,0.0,0.0,0.0]
[1778914771569,31.56,78609.27,2.2,0.0,0.0,0.0]
[1778914777384,31.56,78608.99,2.2,0.0,0.0,0.0]
[1778914782421,31.56,78609.79,2.2,0.0,0.0,0.0]
[1778914787456,31.56,78612.05,2.2,0.0,0.0,0.0]
[1778914792491,31.56,78611.44,2.2,0.0,0.0,0.0]
[1778914797526,31.56,78610.04,2.2,0.0,0.0,0.0]
[1778914802561,31.56,78605.09,2.2,0.0,0.0,0.0]
[1778914807595,31.56,78595.37,2.2,0.0,0.0,0.0]
[1778914812631,31.56,78594.86,2.2,0.0,0.0,0.0]
[1778914817668,31.56,78590.5,2.2,0.0,0.0,0.0]
[1778914822704,31.56,78585.17,2.2,0.0,0.0,0.0]
[1778914827737,31.56,78585.37,2.2,0.0,0.0,0.0]
[1778914831766,31.56,78585.16,2.2,0.0,0.0,0.0]
[1778914836800,31.56,78585.47,2.2,0.0,0.0,0.0]
[1778914841835,31.56,78585.44,2.2,0.0,0.0,0.0]
[1778914846877,31.56,78585.36,2.2,0.0,0.0,0.0]
[1778914852142,31.56,78585.53,2.2,0.0,0.0,0.0]
[1778914856946,31.56,78561.45,2.2,0.0,0.0,0.0]
[1778914862219,31.56,78563.75,2.2,0.0,0.0,0.0]
[1778914868028,31.56,78563.66,2.2,0.0,0.0,0.0]
[1778914873061,31.56,78554.67,2.2,0.0,0.0,0.0]
[1778914878096,31.56,78556.9,2.2,0.0,0.0,0.0]
[1778914883133,31.56,78570.17,2.2,0.0,0.0,0.0]
[1778914888178,31.56,78564.83,2.2,0.0,0.0,0.0]
[1778914891190,31.56,78559.4,2.2,0.0,0.0,0.0]
[1778914897233,31.56,78558.97,2.2,0.0,0.0,0.0]
[1778914902503,31.56,78558.28,2.2,0.0,0.0,0.0]
[1778914908311,31.56,78554.44,2.2,0.0,0.0,0.0]
[1778914913344,31.56,78562.29,2.2,0.0,0.0,0.0]
[1778914919388,31.56,78567.36,2.2,0.0,0.0,0.0]
[1778914924421,31.56,78567.38,2.2,0.0,0.0,0.0]
[1778914929456,31.58,78568.29,2.2,0.0,0.0,0.0]
[1778914934492,31.61,78568.58,2.2,0.0,0.0,0.0]
[1778914939526,31.61,78554.2,2.2,0.0,0.0,0.0]
[1778914944561,31.64,78568.86,2.2,0.0,0.0,0.0]
[1778914949596,31.67,78568.8,2.2,0.0,0.0,0.0]
[1778914951609,31.68,78573.69,2.2,0.0,0.0,0.0]
[1778914956644,31.71,78572.3,2.2,0.0,0.0,0.0]
[1778914962924,31.74,78569.98,2.2,0.0,0.0,0.0]
[1778914968728,31.78,78564.82,2.2,0.0,0.0,0.0]
[1778914973764,31.81,78568.01,2.2,0.0,0.0,0.0]
[1778914978798,31.84,78568.23,2.2,0.0,0.0,0.0]
[1778914984840,31.88,78567.59,2.2,0.0,0.0,0.0]
[1778914990883,31.91,78564.81,2.2,0.0,0.0,0.0]
[1778914995918,31.93,78557.47,2.2,0.0,0.0,0.0]
[1778915000954,31.93,78558.82,2.2,0.0,0.0,0.0]
[1778915005989,31.96,78565.17,2.2,0.0,0.0,0.0]
[1778915011024,31.99,78566.06,2.2,0.0,0.0,0.0]
[1778915016060,32.01,78554.9,2.2,0.0,0.0,0.0]
[1778915022104,32.01,78556.98,2.2,0.0,0.0,0.0]
[1778915027137,32.01,78551.95,2.2,0.0,0.0,0.0]
[1778915032173,32.01,78557.66,2.2,0.0,0.0,0.0]
[1778915037206,32.01,78557.74,2.2,0.0,0.0,0.0]
[1778915042241,32.01,78558.57,2.2,0.0,0.0,0.0]
[1778915047276,32.03,78569.43,2.2,0.0,0.0,0.0]
[1778915053567,32.07,78568.04,2.2,0.0,0.0,0.0]
[1778915059361,32.1,78566.69,2.2,0.0,0.0,0.0]
[1778915064395,32.13,78562.94,2.2,0.0,0.0,0.0]
[1778915069430,32.13,78561.8,2.2,0.0,0.0,0.0]
[1778915071451,32.13,78563.92,2.2,0.0,0.0,0.0]
[1778915076485,32.15,78571.15,2.2,0.0,0.0,0.0]
[1778915081518,32.18,78573.41,2.2,0.0,0.0,0.0]
[1778915086553,32.21,78562.65,2.2,0.0,0.0,0.0]
[1778915091588,32.24,78568.83,2.2,0.0,0.0,0.0]
[1778915096630,32.27,78574.7,2.2,0.0,0.0,0.0]
[1778915098642,32.28,78599.66,2.2,0.0,0.0,0.0]
[1778915103928,32.28,78585.22,2.2,0.0,0.0,0.0]
[1778915109721,32.28,78582.09,2.2,0.0,0.0,0.0]
[1778915114759,32.28,78569.99,2.2,0.0,0.0,0.0]
[1778915119794,32.28,78571.45,2.2,0.0,0.0,0.0]
[1778915124829,32.28,78554.35,2.2,0.0,0.0,0.0]
[1778915129864,32.28,78543.8,2.2,0.0,0.0,0.0]
[1778915131878,32.28,78543.42,2.2,0.0,0.0,0.0]
[1778915137920,32.28,78543.21,2.2,0.0,0.0,0.0]
[1778915142956,32.28,78544.68,2.2,0.0,0.0,0.0]
[1778915147990,32.28,78543.45,2.2,0.0,0.0,0.0]
[1778915153026,32.28,78543.41,2.2,0.0,0.0,0.0]
[1778915158060,32.28,78542.81,2.2,0.0,0.0,0.0]
[1778915163109,32.28,78536.51,2.2,0.0,0.0,0.0]
[1778915165114,32.28,78516.06,2.2,0.0,0.0,0.0]
[1778915170152,32.28,78504.23,2.2,0.0,0.0,0.0]
[1778915175192,32.28,78504.14,2.2,0.0,0.0,0.0]
[1778915180221,32.28,78510.09,2.2,0.0,0.0,0.0]
[1778915185256,32.28,78499.33,2.2,0.0,0.0,0.0]
[1778915190290,32.28,78500.39,2.2,0.0,0.0,0.0]
[1778915191298,32.28,78500.12,2.2,0.0,0.0,0.0]
[1778915196336,32.28,78510.04,2.2,0.0,0.0,0.0]
[1778915201368,32.28,78518.34,2.2,0.0,0.0,0.0]
[1778915206403,32.28,78511.5,2.2,0.0,0.0,0.0]
[1778915211438,32.28,78499.79,2.2,0.0,0.0,0.0]
[1778915216473,32.28,78504.38,2.2,0.0,0.0,0.0]
[1778915221509,32.28,78503.38,2.2,0.0,0.0,0.0]
[1778915226543,32.28,78502.17,2.2,0.0,0.0,0.0]
[1778915231579,32.28,78502.02,2.2,0.0,0.0,0.0]
[1778915236614,32.28,78504.09,2.2,0.0,0.0,0.0]
[1778915241648,32.28,78503.45,2.2,0.0,0.0,0.0]
[1778915247691,32.28,78503.42,2.2,0.0,0.0,0.0]
[1778915251719,32.28,78501.25,2.2,0.0,0.0,0.0]
[1778915256754,32.28,78490.3,2.2,0.0,0.0,0.0]
[1778915261789,32.28,78492.48,2.2,0.0,0.0,0.0]
[1778915266828,32.28,78477.32,2.2,0.0,0.0,0.0]
[1778915271863,32.28,78479.77,2.2,0.0,0.0,0.0]
[1778915275145,32.28,78452.12,2.2,0.0,0.0,0.0]
[1778915280925,32.28,78463.36,2.2,0.0,0.0,0.0]
[1778915285960,32.28,78465.61,2.2,0.0,0.0,0.0]
[1778915290996,32.28,78476.2,2.2,0.0,0.0,0.0]
[1778915296031,32.28,78486.95,2.2,0.0,0.0,0.0]
[1778915301065,32.28,78488.0,2.2,0.0,0.0,0.0]
[1778915306100,32.28,78484.84,2.2,0.0,0.0,0.0]
[1778915311135,32.28,78485.98,2.2,0.0,0.0,0.0]
[1778915316170,32.28,78484.8,2.2,0.0,0.0,0.0]
[1778915321207,32.28,78465.1,2.2,0.0,0.0,0.0]
[1778915326243,32.28,78457.59,2.2,0.0,0.0,0.0]
[1778915331279,32.28,78457.12,2.2,0.0,0.0,0.0]
[1778915336319,32.28,78457.64,2.2,0.0,0.0,0.0]
[1778915341356,32.28,78462.98,2.2,0.0,0.0,0.0]
[1778915346391,32.28,78459.48,2.2,0.0,0.0,0.0]
[1778915351425,32.28,78456.26,2.2,0.0,0.0,0.0]
[1778915356461,32.28,78450.01,2.2,0.0,0.0,0.0]
[1778915361496,32.28,78438.4,2.2,0.0,0.0,0.0]
[1778915366531,32.28,78436.31,2.2,0.0,0.0,0.0]
[1778915371566,32.28,78429.36,2.2,0.0,0.0,0.0]
[1778915376600,32.28,78433.45,2.2,0.0,0.0,0.0]
[1778915381636,32.28,78420.38,2.2,0.0,0.0,0.0]
[1778915386674,32.28,78421.73,2.2,0.0,0.0,0.0]
[1778915391712,32.28,78415.05,2.2,0.0,0.0,0.0]
[1778915396742,32.28,78416.52,2.2,0.0,0.0,0.0]
[1778915401777,32.28,78409.24,2.2,0.0,0.0,0.0]
[1778915406812,32.28,78412.59,2.2,0.0,0.0,0.0]
[1778915411847,32.28,78400.89,2.2,0.0,0.0,0.0]
[1778915416882,32.28,78404.74,2.2,0.0,0.0,0.0]
[1778915421916,32.28,78409.08,2.2,0.0,0.0,0.0]
[1778915426956,32.28,78407.76,2.2,0.0,0.0,0.0]
[1778915431991,32.28,78407.83,2.2,0.0,0.0,0.0]
[1778915437025,32.28,78407.98,2.2,0.0,0.0,0.0]
[1778915442060,32.28,78396.78,2.2,0.0,0.0,0.0]
[1778915447135,32.28,78404.63,2.2,0.0,0.0,0.0]
[1778915452136,32.28,78423.36,2.2,0.0,0.0,0.0]
[1778915457171,32.28,78429.66,2.2,0.0,0.0,0.0]
[1778915462207,32.28,78443.39,2.2,0.0,0.0,0.0]
[1778915467241,32.28,78440.55,2.2,0.0,0.0,0.0]
[1778915472277,32.28,78432.81,2.2,0.0,0.0,0.0]
[1778915476307,32.28,78410.86,2.2,0.0,0.0,0.0]
[1778915481341,32.28,78399.29,2.2,0.0,0.0,0.0]
[1778915486375,32.28,78387.32,2.2,0.0,0.0,0.0]
[1778915491412,32.28,78384.66,2.2,0.0,0.0,0.0]
[1778915496447,32.28,78397.52,2.2,0.0,0.0,0.0]
[1778915501482,32.28,78390.14,2.2,0.0,0.0,0.0]
[1778915506518,32.28,78387.13,2.2,0.0,0.0,0.0]
[1778915511556,32.28,78384.37,2.2,0.0,0.0,0.0]
[1778915516589,32.28,78384.49,2.2,0.0,0.0,0.0]
[1778915521625,32.28,78387.55,2.2,0.0,0.0,0.0]
[1778915526940,32.28,78386.66,2.2,0.0,0.0,0.0]
[1778915532702,32.28,78389.28,2.2,0.0,0.0,0.0]
[1778915537739,32.28,78388.21,2.2,0.0,0.0,0.0]
[1778915542773,32.28,78384.62,2.2,0.0,0.0,0.0]
[1778915547810,32.28,78374.82,2.2,0.0,0.0,0.0]
[1778915551836,32.28,78370.25,2.2,0.0,0.0,0.0]
[1778915557154,32.28,78357.94,2.2,0.0,0.0,0.0]
[1778915562914,32.28,78346.04,2.2,0.0,0.0,0.0]
[1778915567948,32.28,78334.33,2.2,0.0,0.0,0.0]
[1778915572985,32.28,78337.89,2.2,0.0,0.0,0.0]
[1778915578018,32.28,78335.92,2.2,0.0,0.0,0.0]
[1778915583066,32.28,78302.01,2.2,0.0,0.0,0.0]
[1778915584072,32.28,78279.77,2.2,0.0,0.0,0.0]
[1778915587402,32.28,78257.06,2.2,0.0,0.0,0.0]
[1778915590125,32.28,78232.15,2.2,0.0,0.0,0.0]
[1778915593139,32.28,78199.63,2.2,0.0,0.0,0.0]
[1778915595173,32.28,78154.49,2.2,0.0,0.0,0.0]
[1778915600215,32.28,78112.78,2.2,0.0,0.0,0.0]
[1778915605256,32.28,78097.05,2.2,0.0,0.0,0.0]
[1778915610291,32.28,78109.38,2.2,0.0,0.0,0.0]
[1778915611296,32.28,78109.1,2.2,0.0,0.0,0.0]
[1778915616335,32.28,78103.33,2.2,0.0,0.0,0.0]
[1778915620362,32.28,78142.16,2.2,0.0,0.0,0.0]
[1778915625398,32.28,78164.77,2.2,0.0,0.0,0.0]
[1778915629429,32.28,78190.41,2.2,0.0,0.0,0.0]
[1778915632450,32.28,78223.41,2.2,0.0,0.0,0.0]
[1778915637512,32.28,78251.78,2.2,0.0,0.0,0.0]
[1778915642557,32.28,78243.67,2.2,0.0,0.0,0.0]
[1778915647595,32.28,78224.37,2.2,0.0,0.0,0.0]
[1778915649606,32.28,78248.12,2.2,0.0,0.0,0.0]
[1778915654642,32.28,78234.66,2.2,0.0,0.0,0.0]
[1778915659683,32.28,78213.85,2.2,0.0,0.0,0.0]
[1778915664713,32.28,78205.88,2.2,0.0,0.0,0.0]
[1778915669759,32.28,78212.19,2.2,0.0,0.0,0.0]
[1778915671777,32.28,78212.66,2.2,0.0,0.0,0.0]
[1778915676810,32.28,78195.83,2.2,0.0,0.0,0.0]
[1778915681846,32.28,78196.83,2.2,0.0,0.0,0.0]
[1778915686886,32.28,78189.93,2.2,0.0,0.0,0.0]
[1778915691920,32.28,78189.47,2.2,0.0,0.0,0.0]
[1778915696958,32.28,78192.38,2.2,0.0,0.0,0.0]
[1778915701995,32.28,78202.49,2.2,0.0,0.0,0.0]
[1778915707029,32.28,78210.9,2.2,0.0,0.0,0.0]
[1778915712066,32.28,78192.69,2.2,0.0,0.0,0.0]
[1778915714078,32.28,78164.39,2.2,0.0,0.0,0.0]
[1778915717105,32.28,78139.01,2.2,0.0,0.0,0.0]
[1778915722142,32.28,78141.77,2.2,0.0,0.0,0.0]
[1778915727181,32.28,78141.01,2.2,0.0,0.0,0.0]
[1778915728498,32.28,78096.94,2.2,0.0,0.0,0.0]
[1778915731211,32.28,78080.25,2.2,0.0,0.0,0.0]
[1778915736269,32.28,78059.6,2.2,0.0,0.0,0.0]
[1778915741323,32.28,78047.98,2.2,0.0,0.0,0.0]
[1778915746351,32.28,78053.8,2.2,0.0,0.0,0.0]
[1778915750382,32.28,78089.84,2.2,0.0,0.0,0.0]
[1778915753401,32.28,78059.46,2.2,0.0,0.0,0.0]
[1778915758722,32.28,78079.34,2.2,0.0,0.0,0.0]
[1778915764487,32.28,78056.52,2.2,0.0,0.0,0.0]
[1778915769527,32.28,78060.28,2.2,0.0,0.0,0.0]
[1778915774562,32.28,78084.75,2.2,0.0,0.0,0.0]
[1778915779597,32.28,78103.39,2.2,0.0,0.0,0.0]
[1778915782617,32.28,78133.83,2.2,0.0,0.0,0.0]
[1778915784631,32.28,78157.84,2.2,0.0,0.0,0.0]
[1778915786646,32.28,78181.65,2.2,0.0,0.0,0.0]
[1778915791681,32.28,78190.48,2.2,0.0,0.0,0.0]
[1778915796719,32.28,78197.05,2.2,0.0,0.0,0.0]
[1778915801753,32.28,78189.96,2.2,0.0,0.0,0.0]
[1778915806788,32.28,78181.98,2.2,0.0,0.0,0.0]
[1778915811822,32.28,78175.46,2.2,0.0,0.0,0.0]
[1778915816858,32.28,78189.14,2.2,0.0,0.0,0.0]
[1778915821934,32.28,78198.79,2.2,0.0,0.0,0.0]
[1778915826961,32.28,78208.4,2.2,0.0,0.0,0.0]
[1778915832003,32.28,78212.94,2.2,0.0,0.0,0.0]
[1778915837038,32.28,78231.47,2.2,0.0,0.0,0.0]
[1778915842074,32.28,78230.62,2.2,0.0,0.0,0.0]
[1778915847109,32.28,78223.05,2.2,0.0,0.0,0.0]
[1778915851137,32.28,78233.15,2.2,0.0,0.0,0.0]
[1778915856174,32.28,78248.53,2.2,0.0,0.0,0.0]
[1778915861209,32.28,78256.07,2.2,0.0,0.0,0.0]
[1778915866244,32.28,78254.92,2.2,0.0,0.0,0.0]
[1778915868260,32.28,78280.55,2.2,0.0,0.0,0.0]
[1778915872288,32.28,78306.03,2.2,0.0,0.0,0.0]
[1778915877323,32.28,78282.16,2.2,0.0,0.0,0.0]
[1778915882357,32.28,78276.94,2.2,0.0,0.0,0.0]
[1778915887392,32.28,78276.77,2.2,0.0,0.0,0.0]
[1778915892435,32.28,78267.42,2.2,0.0,0.0,0.0]
[1778915897463,32.28,78268.61,2.2,0.0,0.0,0.0]
[1778915902498,32.28,78281.7,2.2,0.0,0.0,0.0]
[1778915907532,32.28,78273.65,2.2,0.0,0.0,0.0]
[1778915911564,32.28,78291.72,2.2,0.0,0.0,0.0]
[1778915916601,32.28,78303.2,2.2,0.0,0.0,0.0]
[1778915921632,32.28,78307.03,2.2,0.0,0.0,0.0]
[1778915926669,32.28,78307.31,2.2,0.0,0.0,0.0]
[1778915931705,32.28,78298.27,2.2,0.0,0.0,0.0]
[1778915936737,32.28,78312.1,2.2,0.0,0.0,0.0]
[1778915941773,32.28,78299.24,2.2,0.0,0.0,0.0]
[1778915946809,32.28,78294.56,2.2,0.0,0.0,0.0]
[1778915951843,32.28,78299.19,2.2,0.0,0.0,0.0]
[1778915956877,32.28,78281.4,2.2,0.0,0.0,0.0]
[1778915961916,32.28,78276.59,2.2,0.0,0.0,0.0]
[1778915966948,32.28,78260.14,2.2,0.0,0.0,0.0]
[1778915971984,32.28,78266.42,2.2,0.0,0.0,0.0]
[1778915977040,32.28,78270.33,2.2,0.0,0.0,0.0]
[1778915982072,32.28,78285.29,2.2,0.0,0.0,0.0]
[1778915987106,32.28,78290.14,2.2,0.0,0.0,0.0]
[1778915992142,32.28,78298.65,2.2,0.0,0.0,0.0]
[1778915998184,32.28,78302.07,2.2,0.0,0.0,0.0]
[1778916003219,32.28,78279.74,2.2,0.0,0.0,0.0]
[1778916008264,32.28,78283.42,2.2,0.0,0.0,0.0]
[1778916013290,32.28,78294.72,2.2,0.0,0.0,0.0]
[1778916018347,32.28,78292.92,2.2,0.0,0.0,0.0]
[1778916023368,32.28,78309.19,2.2,0.0,0.0,0.0]
[1778916028403,32.28,78317.73,2.2,0.0,0.0,0.0]
[1778916031427,32.28,78325.04,2.2,0.0,0.0,0.0]
[1778916036459,32.28,78310.49,2.2,0.0,0.0,0.0]
[1778916041496,32.28,78318.98,2.2,0.0,0.0,0.0]
[1778916046529,32.28,78326.74,2.2,0.0,0.0,0.0]
[1778916051564,32.28,78332.16,2.2,0.0,0.0,0.0]
[1778916056603,32.28,78321.87,2.2,0.0,0.0,0.0]
[1778916061642,32.28,78318.43,2.2,0.0,0.0,0.0]
[1778916066686,32.28,78301.34,2.2,0.0,0.0,0.0]
[1778916071713,32.28,78288.42,2.2,0.0,0.0,0.0]
[1778916074738,32.28,78318.37,2.2,0.0,0.0,0.0]
[1778916079778,32.28,78328.24,2.2,0.0,0.0,0.0]
[1778916084812,32.28,78329.57,2.2,0.0,0.0,0.0]
[1778916089852,32.28,78342.52,2.2,0.0,0.0,0.0]
[1778916091125,32.28,78347.37,2.2,0.0,0.0,0.0]
[1778916096899,32.28,78349.14,2.2,0.0,0.0,0.0]
[1778916101935,32.28,78354.83,2.2,0.0,0.0,0.0]
[1778916106970,32.28,78351.82,2.2,0.0,0.0,0.0]
[1778916112010,32.28,78342.21,2.2,0.0,0.0,0.0]
[1778916117042,32.28,78331.24,2.2,0.0,0.0,0.0]
[1778916122077,32.28,78325.65,2.2,0.0,0.0,0.0]
[1778916127112,32.28,78324.39,2.2,0.0,0.0,0.0]
[1778916132149,32.28,78334.54,2.2,0.0,0.0,0.0]
[1778916137182,32.28,78342.05,2.2,0.0,0.0,0.0]
[1778916142217,32.28,78355.2,2.2,0.0,0.0,0.0]
[1778916147251,32.28,78365.34,2.2,0.0,0.0,0.0]
[1778916151287,32.28,78371.75,2.2,0.0,0.0,0.0]
[1778916156320,32.28,78376.77,2.2,0.0,0.0,0.0]
[1778916161355,32.28,78383.41,2.2,0.0,0.0,0.0]
[1778916166390,32.28,78399.63,2.2,0.0,0.0,0.0]
[1778916171703,32.28,78392.32,2.2,0.0,0.0,0.0]
[1778916177466,32.28,78396.76,2.2,0.0,0.0,0.0]
[1778916182502,32.28,78389.36,2.2,0.0,0.0,0.0]
[1778916187537,32.28,78387.8,2.2,0.0,0.0,0.0]
[1778916192572,32.28,78387.97,2.2,0.0,0.0,0.0]
[1778916197617,32.28,78392.58,2.2,0.0,0.0,0.0]
[1778916202647,32.28,78391.43,2.2,0.0,0.0,0.0]
[1778916207683,32.28,78388.6,2.2,0.0,0.0,0.0]
[1778916211988,32.28,78385.73,2.2,0.0,0.0,0.0]
[1778916217754,32.28,78382.91,2.2,0.0,0.0,0.0]
[1778916222791,32.28,78378.66,2.2,0.0,0.0,0.0]
[1778916227826,32.28,78383.24,2.2,0.0,0.0,0.0]
[1778916232860,32.28,78381.18,2.2,0.0,0.0,0.0]
[1778916237896,32.28,78381.34,2.2,0.0,0.0,0.0]
[1778916242931,32.28,78370.71,2.2,0.0,0.0,0.0]
[1778916247965,32.28,78359.39,2.2,0.0,0.0,0.0]
[1778916253002,32.28,78348.52,2.2,0.0,0.0,0.0]
[1778916258036,32.28,78352.5,2.2,0.0,0.0,0.0]
[1778916263072,32.28,78354.46,2.2,0.0,0.0,0.0]
[1778916268106,32.28,78353.92,2.2,0.0,0.0,0.0]
[1778916271128,32.28,78354.81,2.2,0.0,0.0,0.0]
[1778916276163,32.28,78342.91,2.2,0.0,0.0,0.0]
[1778916281198,32.28,78336.07,2.2,0.0,0.0,0.0]
[1778916286234,32.28,78349.66,2.2,0.0,0.0,0.0]
[1778916291268,32.28,78351.34,2.2,0.0,0.0,0.0]
[1778916296304,32.28,78373.96,2.2,0.0,0.0,0.0]
[1778916301339,32.28,78393.78,2.2,0.0,0.0,0.0]
[1778916306378,32.28,78391.17,2.2,0.0,0.0,0.0]
[1778916311414,32.28,78415.65,2.2,0.0,0.0,0.0]
[1778916316449,32.28,78415.76,2.2,0.0,0.0,0.0]
[1778916321484,32.28,78413.39,2.2,0.0,0.0,0.0]
[1778916326518,32.28,78414.4,2.2,0.0,0.0,0.0]
[1778916331553,32.28,78414.11,2.2,0.0,0.0,0.0]
[1778916336590,32.28,78415.16,2.2,0.0,0.0,0.0]
[1778916341626,32.28,78421.79,2.2,0.0,0.0,0.0]
[1778916346661,32.28,78427.61,2.2,0.0,0.0,0.0]
[1778916351695,32.28,78431.3,2.2,0.0,0.0,0.0]
[1778916356730,32.28,78434.49,2.2,0.0,0.0,0.0]
[1778916361767,32.28,78442.11,2.2,0.0,0.0,0.0]
[1778916366803,32.28,78448.85,2.2,0.0,0.0,0.0]
[1778916371839,32.28,78451.87,2.2,0.0,0.0,0.0]
[1778916376873,32.28,78453.32,2.2,0.0,0.0,0.0]
[1778916381907,32.28,78451.65,2.2,0.0,0.0,0.0]
[1778916387003,32.28,78440.74,2.2,0.0,0.0,0.0]
[1778916391035,32.28,78439.31,2.2,0.0,0.0,0.0]
[1778916396070,32.28,78440.7,2.2,0.0,0.0,0.0]
[1778916401108,32.28,78441.33,2.2,0.0,0.0,0.0]
[1778916406144,32.28,78454.83,2.2,0.0,0.0,0.0]
[1778916411181,32.28,78464.98,2.2,0.0,0.0,0.0]
[1778916416215,32.28,78463.16,2.2,0.0,0.0,0.0]
[1778916421254,32.28,78462.4,2.2,0.0,0.0,0.0]
[1778916426285,32.28,78463.89,2.2,0.0,0.0,0.0]
[1778916431322,32.28,78472.43,2.2,0.0,0.0,0.0]
[1778916436356,32.28,78466.71,2.2,0.0,0.0,0.0]
[1778916441393,32.28,78467.04,2.2,0.0,0.0,0.0]
[1778916446428,32.28,78465.35,2.2,0.0,0.0,0.0]
[1778916451460,32.28,78462.69,2.2,0.0,0.0,0.0]
[1778916456495,32.28,78462.17,2.2,0.0,0.0,0.0]
[1778916461531,32.28,78450.8,2.2,0.0,0.0,0.0]
[1778916466565,32.28,78440.79,2.2,0.0,0.0,0.0]
[1778916471601,32.28,78433.09,2.2,0.0,0.0,0.0]
[1778916476637,32.28,78432.88,2.2,0.0,0.0,0.0]
[1778916481673,32.28,78433.79,2.2,0.0,0.0,0.0]
[1778916486706,32.28,78438.77,2.2,0.0,0.0,0.0]
[1778916494003,32.28,78441.55,2.2,0.0,0.0,0.0]
[1778916499797,32.28,78444.84,2.2,0.0,0.0,0.0]
[1778916504832,32.28,78437.13,2.2,0.0,0.0,0.0]
[1778916510874,32.28,78438.97,2.2,0.0,0.0,0.0]
[1778916512889,32.28,78439.56,2.2,0.0,0.0,0.0]
[1778916517923,32.28,78437.72,2.2,0.0,0.0,0.0]
[1778916522958,32.28,78441.98,2.2,0.0,0.0,0.0]
[1778916527995,32.28,78441.9,2.2,0.0,0.0,0.0]
[1778916533027,32.28,78438.66,2.2,0.0,0.0,0.0]
[1778916538062,32.28,78438.1,2.2,0.0,0.0,0.0]
[1778916543098,32.28,78440.22,2.2,0.0,0.0,0.0]
[1778916548132,32.28,78437.54,2.2,0.0,0.0,0.0]
[1778916553169,32.28,78439.24,2.2,0.0,0.0,0.0]
[1778916559214,32.28,78441.25,2.2,0.0,0.0,0.0]
[1778916564494,32.28,78445.69,2.2,0.0,0.0,0.0]
[1778916570287,32.28,78445.34,2.2,0.0,0.0,0.0]
[1778916573309,32.28,78445.2,2.2,0.0,0.0,0.0]
[1778916578345,32.28,78450.43,2.2,0.0,0.0,0.0]
[1778916583380,32.28,78441.04,2.2,0.0,0.0,0.0]
[1778916588416,32.28,78442.05,2.2,0.0,0.0,0.0]
[1778916593451,32.28,78441.93,2.2,0.0,0.0,0.0]
[1778916599493,32.28,78441.84,2.2,0.0,0.0,0.0]
[1778916604775,32.28,78440.71,2.2,0.0,0.0,0.0]
[1778916610572,32.28,78441.81,2.2,0.0,0.0,0.0]
[1778916615606,32.28,78440.74,2.2,0.0,0.0,0.0]
[1778916620646,32.28,78429.18,2.2,0.0,0.0,0.0]
[1778916625677,32.28,78420.74,2.2,0.0,0.0,0.0]
[1778916630712,32.28,78421.37,2.2,0.0,0.0,0.0]
[1778916631721,32.28,78421.14,2.2,0.0,0.0,0.0]
[1778916636756,32.28,78413.86,2.2,0.0,0.0,0.0]
[1778916641789,32.28,78406.7,2.2,0.0,0.0,0.0]
[1778916646824,32.28,78393.49,2.2,0.0,0.0,0.0]
[1778916651860,32.28,78391.35,2.2,0.0,0.0,0.0]
[1778916656997,32.28,78399.38,2.2,0.0,0.0,0.0]
[1778916662002,32.28,78396.4,2.2,0.0,0.0,0.0]
[1778916667006,32.28,78393.04,2.2,0.0,0.0,0.0]
[1778916672011,32.28,78388.91,2.2,0.0,0.0,0.0]
[1778916677036,32.28,78375.04,2.2,0.0,0.0,0.0]
[1778916682071,32.28,78358.03,2.2,0.0,0.0,0.0]
[1778916687110,32.28,78356.8,2.2,0.0,0.0,0.0]
[1778916691136,32.28,78349.7,2.2,0.0,0.0,0.0]
[1778916696172,32.28,78345.19,2.2,0.0,0.0,0.0]
[1778916701206,32.28,78339.68,2.2,0.0,0.0,0.0]
[1778916706240,32.28,78351.8,2.2,0.0,0.0,0.0]
[1778916711277,32.28,78353.55,2.2,0.0,0.0,0.0]
[1778916716311,32.28,78353.39,2.2,0.0,0.0,0.0]
[1778916721346,32.28,78363.41,2.2,0.0,0.0,0.0]
[1778916726381,32.28,78367.82,2.2,0.0,0.0,0.0]
[1778916731420,32.28,78379.56,2.2,0.0,0.0,0.0]
[1778916736453,32.28,78388.34,2.2,0.0,0.0,0.0]
[1778916741487,32.28,78397.69,2.2,0.0,0.0,0.0]
[1778916746524,32.28,78404.42,2.2,0.0,0.0,0.0]
[1778916751570,32.28,78414.63,2.2,0.0,0.0,0.0]
[1778916756608,32.28,78428.44,2.2,0.0,0.0,0.0]
[1778916761635,32.28,78450.92,2.2,0.0,0.0,0.0]
[1778916767677,32.28,78458.11,2.2,0.0,0.0,0.0]
[1778916772712,32.28,78465.15,2.2,0.0,0.0,0.0]
[1778916777747,32.28,78473.04,2.2,0.0,0.0,0.0]
[1778916782782,32.28,78464.46,2.2,0.0,0.0,0.0]
[1778916787825,32.28,78470.15,2.2,0.0,0.0,0.0]
[1778916792852,32.28,78465.58,2.2,0.0,0.0,0.0]
[1778916797887,32.28,78473.65,2.2,0.0,0.0,0.0]
[1778916803928,32.28,78475.04,2.2,0.0,0.0,0.0]
[1778916808964,32.28,78465.65,2.2,0.0,0.0,0.0]
[1778916811985,32.28,78486.07,2.2,0.0,0.0,0.0]
[1778916817019,32.28,78488.02,2.2,0.0,0.0,0.0]
[1778916822055,32.28,78482.25,2.2,0.0,0.0,0.0]
[1778916827171,32.28,78488.44,2.2,0.0,0.0,0.0]
[1778916833177,32.28,78490.73,2.2,0.0,0.0,0.0]
[1778916839183,32.28,78486.36,2.2,0.0,0.0,0.0]
[1778916844209,32.28,78481.1,2.2,0.0,0.0,0.0]
[1778916849247,32.28,78474.22,2.2,0.0,0.0,0.0]
[1778916855291,32.28,78465.56,2.2,0.0,0.0,0.0]
[1778916860326,32.28,78452.11,2.2,0.0,0.0,0.0]
[1778916865362,32.28,78448.87,2.2,0.0,0.0,0.0]
[1778916870396,32.28,78442.69,2.2,0.0,0.0,0.0]
[1778916871403,32.28,78438.27,2.2,0.0,0.0,0.0]
[1778916876832,32.28,78429.58,2.2,0.0,0.0,0.0]
[1778916882226,32.28,78429.81,2.2,0.0,0.0,0.0]
[1778916887514,32.28,78427.6,2.2,0.0,0.0,0.0]
[1778916892551,32.28,78427.46,2.2,0.0,0.0,0.0]
[1778916897585,32.28,78429.24,2.2,0.0,0.0,0.0]
[1778916902620,32.28,78421.78,2.2,0.0,0.0,0.0]
[1778916908662,32.28,78424.12,2.2,0.0,0.0,0.0]
[1778916914705,32.28,78423.33,2.2,0.0,0.0,0.0]
[1778916920747,32.28,78423.35,2.2,0.0,0.0,0.0]
[1778916925782,32.28,78421.7,2.2,0.0,0.0,0.0]
[1778916930817,32.28,78422.3,2.2,0.0,0.0,0.0]
[1778916931824,32.28,78422.87,2.2,0.0,0.0,0.0]
[1778916936859,32.28,78423.81,2.2,0.0,0.0,0.0]
[1778916941894,32.28,78427.02,2.2,0.0,0.0,0.0]
[1778916946930,32.28,78426.76,2.2,0.0,0.0,0.0]
[1778916951965,32.28,78412.61,2.2,0.0,0.0,0.0]
[1778916957320,32.28,78415.65,2.2,0.0,0.0,0.0]
[1778916963042,32.28,78412.71,2.2,0.0,0.0,0.0]
[1778916968076,32.28,78411.6,2.2,0.0,0.0,0.0]
[1778916973112,32.28,78412.11,2.2,0.0,0.0,0.0]
[1778916978146,32.28,78410.19,2.2,0.0,0.0,0.0]
[1778916983182,32.28,78409.23,2.2,0.0,0.0,0.0]
[1778916988354,32.28,78410.56,2.2,0.0,0.0,0.0]
[1778916991238,32.28,78411.28,2.2,0.0,0.0,0.0]
[1778916996362,32.28,78416.37,2.2,0.0,0.0,0.0]
[1778917001367,32.28,78417.85,2.2,0.0,0.0,0.0]
[1778917006372,32.28,78406.92,2.2,0.0,0.0,0.0]
[1778917011378,32.28,78408.37,2.2,0.0,0.0,0.0]
[1778917016416,32.28,78420.75,2.2,0.0,0.0,0.0]
[1778917021448,32.28,78424.71,2.2,0.0,0.0,0.0]
[1778917026483,32.28,78426.44,2.2,0.0,0.0,0.0]
[1778917032398,32.28,78429.83,2.2,0.0,0.0,0.0]
[1778917037403,32.28,78429.8,2.2,0.0,0.0,0.0]
[1778917042408,32.28,78430.6,2.2,0.0,0.0,0.0]
[1778917048036,32.28,78431.07,2.2,0.0,0.0,0.0]
[1778917051658,32.28,78431.21,2.2,0.0,0.0,0.0]
[1778917056699,32.28,78436.1,2.2,0.0,0.0,0.0]
[1778917061737,32.28,78436.45,2.2,0.0,0.0,0.0]
[1778917068175,32.28,78453.68,2.2,0.0,0.0,0.0]
[1778917073825,32.28,78455.4,2.2,0.0,0.0,0.0]
[1778917078857,32.28,78449.43,2.2,0.0,0.0,0.0]
[1778917083891,32.28,78448.48,2.2,0.0,0.0,0.0]
[1778917088946,32.28,78455.51,2.2,0.0,0.0,0.0]
[1778917093961,32.28,78455.5,2.2,0.0,0.0,0.0]
[1778917098996,32.28,78456.84,2.2,0.0,0.0,0.0]
[1778917104031,32.28,78466.59,2.2,0.0,0.0,0.0]
[1778917109067,32.28,78467.25,2.2,0.0,0.0,0.0]
[1778917111083,32.28,78467.53,2.2,0.0,0.0,0.0]
[1778917116122,32.28,78467.8,2.2,0.0,0.0,0.0]
[1778917121153,32.28,78471.35,2.2,0.0,0.0,0.0]
[1778917126189,32.28,78481.23,2.2,0.0,0.0,0.0]
[1778917131223,32.28,78480.91,2.2,0.0,0.0,0.0]
[1778917136259,32.28,78481.98,2.2,0.0,0.0,0.0]
[1778917141294,32.28,78481.74,2.2,0.0,0.0,0.0]
[1778917146329,32.28,78484.02,2.2,0.0,0.0,0.0]
[1778917151365,32.28,78487.59,2.2,0.0,0.0,0.0]
[1778917156399,32.28,78487.39,2.2,0.0,0.0,0.0]
[1778917161528,32.28,78489.83,2.2,0.0,0.0,0.0]
[1778917166532,32.28,78488.68,2.2,0.0,0.0,0.0]
[1778917171540,32.28,78488.83,2.2,0.0,0.0,0.0]
[1778917177562,32.28,78511.22,2.2,0.0,0.0,0.0]
[1778917182581,32.28,78512.17,2.2,0.0,0.0,0.0]
[1778917187616,32.28,78512.33,2.2,0.0,0.0,0.0]
[1778917192651,32.28,78487.81,2.2,0.0,0.0,0.0]
[1778917197685,32.28,78477.64,2.2,0.0,0.0,0.0]
[1778917202746,32.28,78474.52,2.2,0.0,0.0,0.0]
[1778917207788,32.28,78460.34,2.2,0.0,0.0,0.0]
[1778917212817,32.28,78477.09,2.2,0.0,0.0,0.0]
[1778917217851,32.28,78483.46,2.2,0.0,0.0,0.0]
[1778917222887,32.28,78492.97,2.2,0.0,0.0,0.0]
[1778917227923,32.28,78500.66,2.2,0.0,0.0,0.0]
[1778917231950,32.28,78501.02,2.2,0.0,0.0,0.0]
[1778917236988,32.28,78503.46,2.2,0.0,0.0,0.0]
[1778917242021,32.28,78503.0,2.2,0.0,0.0,0.0]
[1778917247056,32.28,78494.13,2.2,0.0,0.0,0.0]
[1778917252091,32.28,78500.55,2.2,0.0,0.0,0.0]
[1778917257126,32.28,78512.77,2.2,0.0,0.0,0.0]
[1778917262168,32.28,78514.11,2.2,0.0,0.0,0.0]
[1778917267201,32.28,78515.11,2.2,0.0,0.0,0.0]
[1778917272235,32.28,78516.16,2.2,0.0,0.0,0.0]
[1778917277270,32.28,78515.67,2.2,0.0,0.0,0.0]
[1778917282304,32.28,78515.07,2.2,0.0,0.0,0.0]
[1778917287341,32.28,78517.36,2.2,0.0,0.0,0.0]
[1778917291369,32.28,78521.42,2.2,0.0,0.0,0.0]
[1778917296403,32.28,78522.76,2.2,0.0,0.0,0.0]
[1778917301439,32.28,78532.0,2.2,0.0,0.0,0.0]
[1778917306474,32.28,78524.32,2.2,0.0,0.0,0.0]
[1778917311509,32.28,78521.13,2.2,0.0,0.0,0.0]
[1778917316564,32.28,78518.7,2.2,0.0,0.0,0.0]
[1778917321595,32.28,78509.58,2.2,0.0,0.0,0.0]
[1778917326705,32.28,78509.33,2.2,0.0,0.0,0.0]
[1778917331710,32.28,78511.07,2.2,0.0,0.0,0.0]
[1778917336715,32.28,78505.78,2.2,0.0,0.0,0.0]
[1778917341736,32.28,78502.0,2.2,0.0,0.0,0.0]
[1778917346771,32.28,78488.56,2.2,0.0,0.0,0.0]
[1778917351805,32.28,78481.91,2.2,0.0,0.0,0.0]
[1778917356840,32.28,78482.54,2.2,0.0,0.0,0.0]
[1778917361879,32.28,78483.93,2.2,0.0,0.0,0.0]
[1778917367918,32.28,78484.55,2.2,0.0,0.0,0.0]
[1778917372953,32.28,78484.33,2.2,0.0,0.0,0.0]
[1778917377988,32.28,78483.66,2.2,0.0,0.0,0.0]
[1778917383024,32.28,78483.73,2.2,0.0,0.0,0.0]
[1778917388059,32.28,78484.32,2.2,0.0,0.0,0.0]
[1778917393093,32.28,78484.87,2.2,0.0,0.0,0.0]
[1778917398129,32.28,78486.67,2.2,0.0,0.0,0.0]
[1778917403166,32.28,78486.17,2.2,0.0,0.0,0.0]
[1778917408786,32.28,78486.59,2.2,0.0,0.0,0.0]
[1778917412227,32.28,78486.49,2.2,0.0,0.0,0.0]
[1778917417262,32.28,78485.1,2.2,0.0,0.0,0.0]
[1778917422297,32.28,78485.0,2.2,0.0,0.0,0.0]
[1778917427805,32.28,78485.08,2.2,0.0,0.0,0.0]
[1778917433376,32.28,78483.81,2.2,0.0,0.0,0.0]
[1778917438411,32.28,78484.99,2.2,0.0,0.0,0.0]
[1778917443446,32.28,78483.48,2.2,0.0,0.0,0.0]
[1778917448484,32.28,78493.16,2.2,0.0,0.0,0.0]
[1778917453516,32.28,78494.61,2.2,0.0,0.0,0.0]
[1778917458550,32.28,78494.6,2.2,0.0,0.0,0.0]
[1778917464593,32.28,78495.02,2.2,0.0,0.0,0.0]
[1778917469627,32.28,78491.03,2.2,0.0,0.0,0.0]
[1778917471642,32.28,78489.32,2.2,0.0,0.0,0.0]
[1778917476677,32.28,78484.02,2.2,0.0,0.0,0.0]
[1778917481712,32.28,78484.18,2.2,0.0,0.0,0.0]
[1778917487754,32.28,78483.58,2.2,0.0,0.0,0.0]
[1778917492876,32.28,78479.47,2.2,0.0,0.0,0.0]
[1778917497882,32.28,78472.36,2.2,0.0,0.0,0.0]
[1778917502886,32.28,78471.42,2.2,0.0,0.0,0.0]
[1778917507895,32.28,78474.9,2.2,0.0,0.0,0.0]
[1778917512896,32.28,78480.91,2.2,0.0,0.0,0.0]
[1778917517965,32.28,78481.88,2.2,0.0,0.0,0.0]
[1778917523000,32.28,78482.27,2.2,0.0,0.0,0.0]
[1778917528036,32.28,78483.64,2.2,0.0,0.0,0.0]
[1778917531443,32.28,78483.31,2.2,0.0,0.0,0.0]
[1778917537100,32.28,78481.67,2.2,0.0,0.0,0.0]
[1778917542134,32.28,78482.54,2.2,0.0,0.0,0.0]
[1778917547174,32.28,78482.12,2.2,0.0,0.0,0.0]
[1778917552205,32.28,78482.38,2.2,0.0,0.0,0.0]
[1778917557240,32.28,78481.45,2.2,0.0,0.0,0.0]
[1778917562275,32.28,78481.32,2.2,0.0,0.0,0.0]
[1778917567310,32.28,78471.37,2.2,0.0,0.0,0.0]
[1778917573353,32.28,78470.33,2.2,0.0,0.0,0.0]
[1778917578393,32.28,78467.13,2.2,0.0,0.0,0.0]
[1778917583423,32.28,78465.78,2.2,0.0,0.0,0.0]
[1778917588457,32.28,78462.26,2.2,0.0,0.0,0.0]
[1778917591479,32.28,78445.73,2.2,0.0,0.0,0.0]
[1778917596513,32.28,78449.79,2.2,0.0,0.0,0.0]
[1778917601548,32.28,78441.88,2.2,0.0,0.0,0.0]
[1778917606585,32.28,78452.98,2.2,0.0,0.0,0.0]
[1778917611619,32.28,78452.95,2.2,0.0,0.0,0.0]
[1778917616655,32.28,78452.08,2.2,0.0,0.0,0.0]
[1778917621690,32.28,78443.08,2.2,0.0,0.0,0.0]
[1778917626724,32.28,78438.93,2.2,0.0,0.0,0.0]
[1778917631761,32.28,78435.93,2.2,0.0,0.0,0.0]
[1778917636803,32.28,78430.64,2.2,0.0,0.0,0.0]
[1778917641844,32.28,78428.66,2.2,0.0,0.0,0.0]
[1778917646879,32.28,78426.91,2.2,0.0,0.0,0.0]
[1778917651034,32.28,78426.95,2.2,0.0,0.0,0.0]
[1778917656041,32.28,78426.72,2.2,0.0,0.0,0.0]
[1778917661046,32.28,78422.73,2.2,0.0,0.0,0.0]
[1778917666051,32.28,78422.1,2.2,0.0,0.0,0.0]
[1778917671056,32.28,78410.15,2.2,0.0,0.0,0.0]
[1778917676084,32.28,78410.87,2.2,0.0,0.0,0.0]
[1778917681118,32.28,78411.73,2.2,0.0,0.0,0.0]
[1778917686154,32.28,78410.51,2.2,0.0,0.0,0.0]
[1778917691190,32.28,78411.19,2.2,0.0,0.0,0.0]
[1778917696224,32.28,78411.87,2.2,0.0,0.0,0.0]
[1778917701265,32.28,78402.02,2.2,0.0,0.0,0.0]
[1778917706296,32.28,78409.03,2.2,0.0,0.0,0.0]
[1778917711331,32.28,78418.56,2.2,0.0,0.0,0.0]
[1778917716366,32.28,78419.01,2.2,0.0,0.0,0.0]
[1778917721402,32.28,78418.34,2.2,0.0,0.0,0.0]
[1778917727442,32.28,78408.16,2.2,0.0,0.0,0.0]
[1778917732878,32.28,78402.27,2.2,0.0,0.0,0.0]
[1778917738521,32.28,78399.89,2.2,0.0,0.0,0.0]
[1778917743563,32.28,78395.07,2.2,0.0,0.0,0.0]
[1778917748589,32.28,78393.77,2.2,0.0,0.0,0.0]
[1778917753627,32.28,78400.59,2.2,0.0,0.0,0.0]
[1778917758660,32.28,78392.41,2.2,0.0,0.0,0.0]
[1778917764704,32.28,78394.13,2.2,0.0,0.0,0.0]
[1778917769737,32.28,78397.05,2.2,0.0,0.0,0.0]
[1778917771160,32.28,78396.9,2.2,0.0,0.0,0.0]
[1778917776788,32.28,78395.22,2.2,0.0,0.0,0.0]
[1778917781821,32.28,78395.84,2.2,0.0,0.0,0.0]
[1778917787176,32.28,78395.39,2.2,0.0,0.0,0.0]
[1778917792900,32.28,78395.87,2.2,0.0,0.0,0.0]
[1778917797932,32.28,78395.55,2.2,0.0,0.0,0.0]
[1778917802969,32.28,78402.14,2.2,0.0,0.0,0.0]
[1778917808003,32.28,78401.02,2.2,0.0,0.0,0.0]
[1778917813038,32.28,78386.52,2.2,0.0,0.0,0.0]
[1778917818073,32.28,78374.5,2.2,0.0,0.0,0.0]
[1778917823109,32.28,78362.5,2.2,0.0,0.0,0.0]
[1778917828222,32.28,78360.45,2.2,0.0,0.0,0.0]
[1778917831225,32.28,78364.68,2.2,0.0,0.0,0.0]
[1778917836230,32.28,78366.21,2.2,0.0,0.0,0.0]
[1778917841237,32.28,78367.82,2.2,0.0,0.0,0.0]
[1778917846269,32.28,78370.06,2.2,0.0,0.0,0.0]
[1778917851305,32.28,78371.27,2.2,0.0,0.0,0.0]
[1778917857347,32.28,78371.35,2.2,0.0,0.0,0.0]
[1778917862383,32.28,78371.38,2.2,0.0,0.0,0.0]
[1778917868262,32.28,78371.34,2.2,0.0,0.0,0.0]
[1778917873863,32.28,78371.54,2.2,0.0,0.0,0.0]
[1778917879503,32.28,78385.62,2.2,0.0,0.0,0.0]
[1778917884540,32.28,78388.64,2.2,0.0,0.0,0.0]
[1778917889572,32.28,78389.75,2.2,0.0,0.0,0.0]
[1778917891586,32.28,78391.25,2.2,0.0,0.0,0.0]
[1778917896620,32.28,78390.6,2.2,0.0,0.0,0.0]
[1778917901656,32.28,78390.02,2.2,0.0,0.0,0.0]
[1778917906691,32.28,78378.07,2.2,0.0,0.0,0.0]
[1778917911726,32.28,78378.44,2.2,0.0,0.0,0.0]
[1778917916761,32.28,78380.53,2.2,0.0,0.0,0.0]
[1778917921798,32.28,78378.13,2.2,0.0,0.0,0.0]
[1778917926832,32.28,78376.83,2.2,0.0,0.0,0.0]
[1778917931868,32.28,78389.81,2.2,0.0,0.0,0.0]
[1778917936903,32.28,78390.1,2.2,0.0,0.0,0.0]
[1778917941937,32.28,78390.05,2.2,0.0,0.0,0.0]
[1778917947353,32.28,78389.56,2.2,0.0,0.0,0.0]
[1778917951002,32.28,78389.6,2.2,0.0,0.0,0.0]
[1778917956038,32.28,78388.71,2.2,0.0,0.0,0.0]
[1778917961074,32.28,78380.3,2.2,0.0,0.0,0.0]
[1778917966108,32.28,78380.18,2.2,0.0,0.0,0.0]
[1778917971145,32.28,78379.97,2.2,0.0,0.0,0.0]
[1778917976178,32.28,78370.19,2.2,0.0,0.0,0.0]
[1778917981213,32.28,78370.72,2.2,0.0,0.0,0.0]
[1778917986255,32.28,78356.2,2.2,0.0,0.0,0.0]
[1778917991287,32.28,78352.92,2.2,0.0,0.0,0.0]
[1778917996402,32.28,78349.73,2.2,0.0,0.0,0.0]
[1778918001408,32.28,78340.34,2.2,0.0,0.0,0.0]
[1778918006412,32.28,78340.59,2.2,0.0,0.0,0.0]
[1778918011426,32.28,78338.39,2.2,0.0,0.0,0.0]
[1778918016461,32.28,78331.96,2.2,0.0,0.0,0.0]
[1778918021497,32.28,78320.36,2.2,0.0,0.0,0.0]
[1778918026531,32.28,78320.37,2.2,0.0,0.0,0.0]
[1778918032574,32.28,78322.37,2.2,0.0,0.0,0.0]
[1778918037608,32.28,78322.8,2.2,0.0,0.0,0.0]
[1778918042643,32.28,78319.62,2.2,0.0,0.0,0.0]
[1778918047679,32.28,78317.33,2.2,0.0,0.0,0.0]
[1778918052713,32.28,78318.21,2.2,0.0,0.0,0.0]
[1778918057749,32.28,78317.7,2.2,0.0,0.0,0.0]
[1778918062783,32.28,78316.45,2.2,0.0,0.0,0.0]
[1778918067818,32.28,78314.79,2.2,0.0,0.0,0.0]
[1778918072854,32.28,78315.2,2.2,0.0,0.0,0.0]
[1778918078486,32.28,78315.18,2.2,0.0,0.0,0.0]
[1778918083491,32.28,78315.23,2.2,0.0,0.0,0.0]
[1778918088967,32.28,78310.63,2.2,0.0,0.0,0.0]
[1778918094000,32.28,78310.46,2.2,0.0,0.0,0.0]
[1778918099036,32.28,78313.39,2.2,0.0,0.0,0.0]
[1778918104071,32.28,78309.14,2.2,0.0,0.0,0.0]
[1778918109107,32.28,78331.38,2.2,0.0,0.0,0.0]
[1778918114141,32.28,78347.24,2.2,0.0,0.0,0.0]
[1778918119175,32.28,78354.17,2.2,0.0,0.0,0.0]
[1778918124211,32.28,78340.55,2.2,0.0,0.0,0.0]
[1778918129247,32.28,78340.6,2.2,0.0,0.0,0.0]
[1778918134282,32.28,78339.78,2.2,0.0,0.0,0.0]
[1778918139318,32.28,78339.0,2.2,0.0,0.0,0.0]
[1778918145358,32.28,78338.59,2.2,0.0,0.0,0.0]
[1778918150395,32.28,78331.79,2.2,0.0,0.0,0.0]
[1778918155431,32.28,78318.32,2.2,0.0,0.0,0.0]
[1778918161473,32.28,78322.13,2.2,0.0,0.0,0.0]
[1778918169587,32.28,78325.86,2.2,0.0,0.0,0.0]
[1778918174591,32.28,78323.84,2.2,0.0,0.0,0.0]
[1778918179606,32.28,78323.78,2.2,0.0,0.0,0.0]
[1778918184642,32.28,78323.7,2.2,0.0,0.0,0.0]
[1778918189677,32.28,78323.11,2.2,0.0,0.0,0.0]
[1778918194712,32.28,78325.88,2.2,0.0,0.0,0.0]
[1778918199748,32.28,78325.36,2.2,0.0,0.0,0.0]
[1778918204781,32.28,78323.95,2.2,0.0,0.0,0.0]
[1778918209816,32.28,78323.88,2.2,0.0,0.0,0.0]
[1778918214852,32.28,78323.07,2.2,0.0,0.0,0.0]
[1778918220636,32.28,78323.24,2.2,0.0,0.0,0.0]
[1778918226366,32.28,78323.14,2.2,0.0,0.0,0.0]
[1778918231971,32.28,78324.04,2.2,0.0,0.0,0.0]
[1778918237008,32.28,78323.29,2.2,0.0,0.0,0.0]
[1778918243048,32.28,78317.2,2.2,0.0,0.0,0.0]
[1778918248085,32.28,78315.6,2.2,0.0,0.0,0.0]
[1778918253121,32.28,78315.29,2.2,0.0,0.0,0.0]
[1778918259162,32.28,78315.72,2.2,0.0,0.0,0.0]
[1778918264197,32.28,78326.24,2.2,0.0,0.0,0.0]
[1778918269231,32.28,78331.23,2.2,0.0,0.0,0.0]
[1778918274266,32.28,78331.43,2.2,0.0,0.0,0.0]
[1778918279302,32.28,78334.43,2.2,0.0,0.0,0.0]
[1778918284337,32.28,78336.0,2.2,0.0,0.0,0.0]
[1778918289372,32.28,78342.51,2.2,0.0,0.0,0.0]
[1778918294409,32.28,78347.33,2.2,0.0,0.0,0.0]
[1778918299443,32.28,78346.92,2.2,0.0,0.0,0.0]
[1778918304480,32.28,78349.97,2.2,0.0,0.0,0.0]
[1778918309515,32.28,78356.53,2.2,0.0,0.0,0.0]
[1778918314550,32.28,78360.74,2.2,0.0,0.0,0.0]
[1778918319586,32.28,78365.29,2.2,0.0,0.0,0.0]
[1778918324620,32.28,78354.09,2.2,0.0,0.0,0.0]
[1778918329758,32.28,78358.42,2.2,0.0,0.0,0.0]
[1778918335760,32.28,78357.28,2.2,0.0,0.0,0.0]
[1778918340765,32.28,78359.32,2.2,0.0,0.0,0.0]
[1778918345771,32.28,78363.77,2.2,0.0,0.0,0.0]
[1778918350802,32.28,78360.54,2.2,0.0,0.0,0.0]
[1778918357284,32.28,78358.2,2.2,0.0,0.0,0.0]
[1778918362890,32.28,78358.84,2.2,0.0,0.0,0.0]
[1778918367921,32.28,78359.06,2.2,0.0,0.0,0.0]
[1778918372957,32.28,78354.96,2.2,0.0,0.0,0.0]
[1778918378998,32.28,78355.1,2.2,0.0,0.0,0.0]
[1778918384038,32.28,78355.66,2.2,0.0,0.0,0.0]
[1778918389073,32.28,78355.29,2.2,0.0,0.0,0.0]
[1778918394107,32.28,78356.14,2.2,0.0,0.0,0.0]
[1778918399145,32.28,78345.05,2.2,0.0,0.0,0.0]
[1778918401376,32.28,78345.83,2.2,0.0,0.0,0.0]
[1778918402908,32.28,78411.37,2.2,0.0,0.0,0.0]
[1778918400092,32.28,78411.37,0.0,0.0,0.0,0.0]
[1778918411011,32.28,78411.37,0.0,0.0,0.0,0.0]